{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87790,"rows_kept":87790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,204.86,80773.45,0.0,-0.51898,2e-05,33.69245]
[1778832068540,204.86,80770.79,0.0,-0.51904,2e-05,33.69109]
[1778832069551,204.86,80764.8,0.0,-0.51918,2e-05,33.68804]
[1778832074584,204.86,80760.77,0.0,-0.51927,2e-05,33.68598]
[1778832075590,204.86,80746.32,0.0,-0.51961,2e-05,33.67858]
[1778832080626,204.86,80741.63,0.0,-0.51971,2e-05,33.67617]
[1778832084655,204.86,80746.66,0.0,-0.5196,2e-05,33.67876]
[1778832086668,204.86,80752.17,0.0,-0.51947,2e-05,33.68158]
[1778832091704,204.86,80750.45,0.0,-0.51952,2e-05,33.67774]
[1778832095731,204.86,80743.84,0.0,-0.51967,2e-05,33.67435]
[1778832099760,204.86,80738.16,0.0,-0.5198,2e-05,33.67143]
[1778832104797,204.86,80734.14,0.0,-0.5199,2e-05,33.66937]
[1778832109830,204.86,80735.01,0.0,-0.51988,2e-05,33.66981]
[1778832112851,204.86,80723.86,0.0,-0.52013,2e-05,33.66407]
[1778832113858,204.86,80717.14,0.0,-0.52029,2e-05,33.66061]
[1778832118893,204.86,80712.69,0.0,-0.52039,2e-05,33.65831]
[1778832122922,204.86,80707.21,0.0,-0.52052,2e-05,33.65548]
[1778832125943,204.86,80715.28,0.0,-0.52033,2e-05,33.65965]
[1778832127623,204.86,80724.2,0.0,-0.52012,2e-05,33.66425]
[1778832131177,204.86,80724.47,0.0,-0.52012,2e-05,33.66439]
[1778832137695,204.86,80716.36,0.0,-0.5203,2e-05,33.66021]
[1778832139037,204.86,80711.17,0.0,-0.52042,2e-05,33.65753]
[1778832144071,204.86,80706.35,0.0,-0.52054,2e-05,33.65504]
[1778832149106,204.86,80704.49,0.0,-0.52058,2e-05,33.65407]
[1778832154141,204.86,80704.99,0.0,-0.52058,2e-05,33.65137]
[1778832159176,204.86,80705.21,0.0,-0.52057,2e-05,33.65148]
[1778832164212,204.86,80703.5,0.0,-0.52061,2e-05,33.6506]
[1778832167908,204.86,80693.32,0.0,-0.52084,2e-05,33.64533]
[1778832172268,204.86,80687.15,0.0,-0.52099,2e-05,33.64212]
[1778832177302,204.86,80688.57,0.0,-0.52095,2e-05,33.64286]
[1778832182338,204.86,80694.71,0.0,-0.52081,2e-05,33.64605]
[1778832187372,204.86,80695.92,0.0,-0.52078,2e-05,33.64667]
[1778832192407,204.86,80698.74,0.0,-0.52072,2e-05,33.64813]
[1778832193414,204.86,80706.25,0.0,-0.52055,2e-05,33.65202]
[1778832194422,204.86,80716.76,0.0,-0.5203,2e-05,33.65745]
[1778832195429,204.86,80725.96,0.0,-0.52009,2e-05,33.66219]
[1778832200358,204.86,80727.22,0.0,-0.52006,2e-05,33.66284]
[1778832205500,204.86,80724.39,0.0,-0.52013,2e-05,33.66139]
[1778832210535,204.86,80725.64,0.0,-0.5201,2e-05,33.66203]
[1778832215571,204.86,80724.24,0.0,-0.52014,2e-05,33.65835]
[1778832220606,204.86,80721.26,0.0,-0.52021,2e-05,33.65681]
[1778832226022,31.94,80695.97,0.0,-0.84262,9e-05,20.32562]
[1778832228024,31.92,80701.66,0.0,-0.84224,9e-05,20.3597]
[1778832230026,31.91,80706.92,0.0,-0.84189,9e-05,20.39079]
[1778832235031,31.76,80703.98,0.0,-0.84334,9e-05,20.26659]
[1778832240036,31.62,80706.05,0.0,-0.8442,9e-05,20.19406]
[1778832242038,31.58,80710.99,0.0,-0.84413,9e-05,20.20054]
[1778832246041,31.49,80701.3,0.0,-0.84568,9e-05,20.06597]
[1778832247851,31.47,80697.75,0.0,-0.84613,9e-05,20.02588]
[1778832253048,31.36,80697.14,0.0,-0.84711,9e-05,19.94162]
[1778832258053,31.26,80699.0,0.0,-0.84772,9e-05,19.88935]
[1778832263058,31.18,80698.85,0.0,-0.84836,9e-05,19.83331]
[1778832268063,31.11,80698.31,0.0,-0.84894,9e-05,19.78256]
[1778832272973,31.06,80697.79,0.0,-0.84943,9e-05,19.73797]
[1778832273979,31.05,80685.94,0.0,-0.85054,9e-05,19.63829]
[1778832274986,31.05,80676.02,0.0,-0.85147,9e-05,19.55404]
[1778832280024,31.02,80678.41,0.0,-0.8515,9e-05,19.55214]
[1778832285058,30.99,80681.94,0.0,-0.8514,9e-05,19.56183]
[1778832290087,30.97,80681.54,0.0,-0.85161,9e-05,19.54283]
[1778832295091,30.95,80681.26,0.0,-0.85178,9e-05,19.52764]
[1778832300096,30.94,80681.72,0.0,-0.85186,9e-05,19.52062]
[1778832305101,30.92,80683.83,0.0,-0.85179,9e-05,19.52797]
[1778832310106,30.91,80686.54,0.0,-0.85165,9e-05,19.54048]
[1778832315111,30.9,80689.73,0.0,-0.85148,9e-05,19.55613]
[1778832320116,30.88,80688.21,0.0,-0.8517,9e-05,19.53631]
[1778832325121,30.87,80690.62,0.0,-0.85157,9e-05,19.54882]
[1778832330126,30.87,80692.08,0.0,-0.85151,9e-05,19.55416]
[1778832335131,30.86,80691.55,0.0,-0.85165,9e-05,19.54038]
[1778832338134,30.85,80697.44,0.0,-0.85116,9e-05,19.58464]
[1778832340136,30.85,80704.42,0.0,-0.85059,9e-05,19.63687]
[1778832345141,30.83,80701.84,0.0,-0.85092,9e-05,19.60697]
[1778832350146,30.82,80703.58,0.0,-0.85085,9e-05,19.61373]
[1778832355151,30.81,80707.66,0.0,-0.85056,9e-05,19.63959]
[1778832357153,30.81,80713.38,0.0,-0.8501,9e-05,19.68188]
[1778832362158,30.79,80713.61,0.0,-0.85019,9e-05,19.67396]
[1778832367165,30.78,80718.22,0.0,-0.84989,9e-05,19.70152]
[1778832372170,30.77,80717.42,0.0,-0.85006,9e-05,19.68598]
[1778832376175,30.76,80727.03,0.0,-0.84928,9e-05,19.75635]
[1778832378177,30.75,80732.32,0.0,-0.84885,9e-05,19.7958]
[1778832379178,30.75,80724.08,0.0,-0.8496,9e-05,19.72829]
[1778832384183,30.75,80723.19,0.0,-0.84972,9e-05,19.71762]
[1778832386185,30.74,80728.73,0.0,-0.84924,9e-05,19.76043]
[1778832391190,30.74,80724.86,0.0,-0.84967,9e-05,19.72051]
[1778832394193,30.73,80719.39,0.0,-0.85019,9e-05,19.6736]
[1778832395194,30.73,80709.67,0.0,-0.85106,9e-05,19.59469]
[1778832400199,30.73,80700.76,0.0,-0.85185,9e-05,19.52285]
[1778832405204,30.73,80708.76,0.0,-0.85114,9e-05,19.58789]
[1778832410209,30.73,80709.53,0.0,-0.85111,9e-05,19.59066]
[1778832415214,30.72,80708.99,0.0,-0.85119,9e-05,19.58317]
[1778832420219,30.72,80707.63,0.0,-0.85133,9e-05,19.5702]
[1778832425224,30.72,80705.51,0.0,-0.85153,9e-05,19.55211]
[1778832430229,30.72,80708.21,0.0,-0.85131,9e-05,19.57227]
[1778832433232,30.72,80701.44,0.0,-0.85192,9e-05,19.51675]
[1778832438136,30.72,80697.69,0.0,-0.85223,9e-05,19.48891]
[1778832443173,30.73,80695.49,0.0,-0.85238,9e-05,19.47494]
[1778832448207,30.73,80694.02,0.0,-0.85248,9e-05,19.46595]
[1778832453263,30.73,80694.91,0.0,-0.8524,9e-05,19.4715]
[1778832458271,30.73,80698.19,0.0,-0.8521,9e-05,19.49848]
[1778832463276,30.73,80698.51,0.0,-0.85208,9e-05,19.50028]
[1778832468281,30.73,80695.72,0.0,-0.85233,9e-05,19.47756]
[1778832472285,30.73,80704.71,0.0,-0.85155,9e-05,19.54913]
[1778832474287,30.73,80713.21,0.0,-0.85082,9e-05,19.61521]
[1778832477290,30.72,80719.03,0.0,-0.85037,9e-05,19.65591]
[1778832482295,30.7,80717.48,0.0,-0.85062,9e-05,19.63361]
[1778832487300,30.69,80717.92,0.0,-0.85068,9e-05,19.62874]
[1778832492305,30.68,80717.49,0.0,-0.85079,9e-05,19.61871]
[1778832495308,30.68,80724.54,0.0,-0.85017,9e-05,19.67441]
[1778832500250,30.67,80729.31,0.0,-0.84982,9e-05,19.70699]
[1778832505318,30.66,80734.67,0.0,-0.84942,9e-05,19.7431]
[1778832506319,30.66,80726.37,0.0,-0.85017,9e-05,19.67493]
[1778832508321,30.66,80720.55,0.0,-0.8507,9e-05,19.62737]
[1778832513326,30.66,80720.47,0.0,-0.85073,9e-05,19.62266]
[1778832518331,30.66,80720.45,0.0,-0.85074,9e-05,19.62199]
[1778832523336,30.66,80720.97,0.0,-0.85071,9e-05,19.62524]
[1778832528340,30.66,80709.52,0.0,-0.85174,9e-05,19.53114]
[1778832529341,30.66,80695.05,0.0,-0.85302,9e-05,19.41501]
[1778832534346,30.67,80693.16,0.0,-0.85309,9e-05,19.40811]
[1778832539351,30.68,80688.88,0.0,-0.8534,9e-05,19.37978]
[1778832544355,30.69,80687.03,0.0,-0.85348,9e-05,19.37181]
[1778832549360,30.7,80682.65,0.0,-0.85379,9e-05,19.34371]
[1778832554365,30.71,80680.23,0.0,-0.85392,9e-05,19.33132]
[1778832559370,30.72,80676.39,0.0,-0.85418,9e-05,19.30736]
[1778832564375,30.73,80675.77,0.0,-0.85416,9e-05,19.30909]
[1778832569380,30.74,80675.08,0.0,-0.85416,9e-05,19.30911]
[1778832572383,30.74,80666.76,0.0,-0.85486,9e-05,19.24247]
[1778832574385,30.74,80672.65,0.0,-0.85432,9e-05,19.29261]
[1778832577388,30.75,80682.82,0.0,-0.85341,9e-05,19.37592]
[1778832582393,30.74,80688.16,0.0,-0.85296,9e-05,19.41678]
[1778832586397,30.74,80695.59,0.0,-0.85235,9e-05,19.47259]
[1778832590401,30.73,80690.35,0.0,-0.85287,9e-05,19.42551]
[1778832595403,30.73,80690.93,0.0,-0.85286,9e-05,19.4266]
[1778832600408,30.72,80692.97,0.0,-0.85272,9e-05,19.43918]
[1778832603411,30.72,80698.27,0.0,-0.85229,9e-05,19.47891]
[1778832609333,30.7,80702.22,0.0,-0.85204,9e-05,19.50128]
[1778832614368,30.69,80703.35,0.0,-0.85202,9e-05,19.5036]
[1778832619402,30.69,80703.29,0.0,-0.85206,9e-05,19.50002]
[1778832621417,30.69,80703.38,0.0,-0.85206,9e-05,19.50016]
[1778832622423,30.69,80696.7,0.0,-0.85265,9e-05,19.44632]
[1778832627433,30.69,80697.42,0.0,-0.85259,9e-05,19.45216]
[1778832632438,30.68,80698.66,0.0,-0.85256,9e-05,19.45326]
[1778832636442,30.68,80693.41,0.0,-0.85306,9e-05,19.40786]
[1778832642448,30.67,80691.18,0.0,-0.85328,9e-05,19.38736]
[1778832647453,30.67,80686.39,0.0,-0.85371,9e-05,19.34861]
[1778832651323,30.68,80685.68,0.0,-0.85375,9e-05,19.34449]
[1778832652458,30.68,80675.03,0.0,-0.85468,9e-05,19.25948]
[1778832657463,30.69,80672.5,0.0,-0.85483,9e-05,19.24567]
[1778832662468,30.69,80670.8,0.0,-0.85491,9e-05,19.238]
[1778832664470,30.7,80659.93,0.0,-0.85582,9e-05,19.15384]
[1778832669475,30.7,80654.69,0.0,-0.85628,9e-05,19.11116]
[1778832674480,30.7,80651.87,0.0,-0.85654,9e-05,19.08691]
[1778832679485,30.72,80650.67,0.0,-0.85649,9e-05,19.0915]
[1778832684490,30.71,80649.82,0.0,-0.8566,9e-05,19.08147]
[1778832689495,30.71,80649.78,0.0,-0.85663,9e-05,19.07862]
[1778832694500,30.71,80646.54,0.0,-0.85696,9e-05,19.04636]
[1778832699505,30.7,80652.29,0.0,-0.85651,9e-05,19.08866]
[1778832704510,30.69,80651.36,0.0,-0.85665,9e-05,19.07564]
[1778832709515,30.69,80653.13,0.0,-0.85655,9e-05,19.08498]
[1778832714520,30.68,80654.22,0.0,-0.85651,9e-05,19.08881]
[1778832719524,30.67,80655.07,0.0,-0.85649,9e-05,19.09101]
[1778832724529,30.67,80659.44,0.0,-0.85616,9e-05,19.12122]
[1778832727532,30.66,80666.72,0.0,-0.85556,9e-05,19.1769]
[1778832732537,30.66,80669.72,0.0,-0.85534,9e-05,19.19729]
[1778832737541,30.65,80667.84,0.0,-0.85557,9e-05,19.17611]
[1778832742546,30.64,80660.53,0.0,-0.85625,9e-05,19.11352]
[1778832747551,30.65,80654.91,0.0,-0.85672,9e-05,19.07029]
[1778832748552,30.65,80662.75,0.0,-0.85604,9e-05,19.13346]
[1778832749553,30.64,80667.81,0.0,-0.8556,9e-05,19.17373]
[1778832754558,30.64,80667.08,0.0,-0.85572,9e-05,19.16132]
[1778832759563,30.64,80666.54,0.0,-0.85579,9e-05,19.1547]
[1778832764568,30.63,80665.57,0.0,-0.8559,9e-05,19.14421]
[1778832769573,30.63,80659.94,0.0,-0.85641,9e-05,19.09768]
[1778832771576,30.63,80653.12,0.0,-0.85699,9e-05,19.04404]
[1778832776581,30.64,80655.16,0.0,-0.85677,9e-05,19.06438]
[1778832782540,30.64,80656.38,0.0,-0.85667,9e-05,19.07365]
[1778832787575,30.64,80656.36,0.0,-0.85669,9e-05,19.07147]
[1778832793598,30.63,80653.42,0.0,-0.85696,9e-05,19.04665]
[1778832798603,30.64,80652.65,0.0,-0.85702,9e-05,19.04108]
[1778832803608,30.63,80655.54,0.0,-0.85678,9e-05,19.0637]
[1778832808613,30.63,80656.75,0.0,-0.85669,9e-05,19.07203]
[1778832813618,30.63,80657.65,0.0,-0.85665,9e-05,19.07355]
[1778832818623,30.63,80655.61,0.0,-0.85684,9e-05,19.05638]
[1778832820625,30.63,80661.78,0.0,-0.85631,9e-05,19.10506]
[1778832825629,30.62,80666.49,0.0,-0.85597,9e-05,19.13686]
[1778832830634,30.61,80667.77,0.0,-0.85593,9e-05,19.14118]
[1778832835639,30.6,80666.91,0.0,-0.85606,9e-05,19.12898]
[1778832840644,30.59,80666.65,0.0,-0.85615,9e-05,19.12085]
[1778832845649,30.58,80669.32,0.0,-0.85605,9e-05,19.13005]
[1778832850654,30.56,80670.61,0.0,-0.85606,9e-05,19.12964]
[1778832855659,30.55,80673.97,0.0,-0.85588,9e-05,19.14692]
[1778832860664,30.53,80680.4,0.0,-0.85542,9e-05,19.18916]
[1778832865669,30.52,80680.13,0.0,-0.85558,9e-05,19.17518]
[1778832868672,30.51,80671.74,0.0,-0.8564,9e-05,19.09981]
[1778832875200,30.48,80671.8,0.0,-0.85667,9e-05,19.07413]
[1778832880684,30.46,80672.17,0.0,-0.85677,9e-05,19.06446]
[1778832885689,30.44,80674.27,0.0,-0.85672,9e-05,19.06973]
[1778832890694,30.43,80677.66,0.0,-0.85653,9e-05,19.08735]
[1778832891695,30.43,80690.29,0.0,-0.85546,9e-05,19.18695]
[1778832892696,30.42,80699.17,0.0,-0.85472,9e-05,19.25505]
[1778832896699,30.41,80705.03,0.0,-0.85426,9e-05,19.29695]
[1778832898701,30.41,80710.09,0.0,-0.85386,9e-05,19.33413]
[1778832903707,30.39,80715.01,0.0,-0.85354,9e-05,19.36321]
[1778832908712,30.38,80714.65,0.0,-0.85369,9e-05,19.35029]
[1778832913717,30.37,80708.02,0.0,-0.85436,9e-05,19.28868]
[1778832916720,30.37,80702.88,0.0,-0.85483,9e-05,19.24541]
[1778832917721,30.37,80697.76,0.0,-0.85529,9e-05,19.20377]
[1778832922726,30.35,80694.35,0.0,-0.85568,9e-05,19.16775]
[1778832927731,30.34,80685.45,0.0,-0.85656,9e-05,19.08711]
[1778832928732,30.34,80673.73,0.0,-0.85758,9e-05,18.99207]
[1778832933737,30.35,80673.87,0.0,-0.85757,9e-05,18.9918]
[1778832937741,30.35,80666.23,0.0,-0.85821,9e-05,18.93186]
[1778832942746,30.36,80667.24,0.0,-0.85807,9e-05,18.94469]
[1778832948716,30.35,80666.73,0.0,-0.85816,9e-05,18.93634]
[1778832953752,30.33,80668.97,0.0,-0.8581,9e-05,18.94205]
[1778832958764,30.32,80668.27,0.0,-0.85828,9e-05,18.92577]
[1778832964770,30.31,80663.57,0.0,-0.85879,9e-05,18.87832]
[1778832969775,30.3,80661.52,0.0,-0.85902,9e-05,18.85769]
[1778832974781,30.3,80656.63,0.0,-0.85946,9e-05,18.81605]
[1778832979786,30.3,80657.22,0.0,-0.85942,9e-05,18.82019]
[1778832983656,30.3,80654.0,0.0,-0.85973,9e-05,18.79132]
[1778832984792,30.3,80641.13,0.0,-0.86083,9e-05,18.68777]
[1778832986794,30.31,80646.48,0.0,-0.86028,9e-05,18.73938]
[1778832989797,30.32,80641.13,0.0,-0.86067,9e-05,18.70245]
[1778832994802,30.32,80643.9,0.0,-0.86046,9e-05,18.72101]
[1778832999807,30.32,80642.38,0.0,-0.86054,9e-05,18.7127]
[1778833004812,30.32,80634.93,0.0,-0.86117,9e-05,18.65341]
[1778833009818,30.31,80638.01,0.0,-0.86099,9e-05,18.67081]
[1778833014823,30.3,80637.86,0.0,-0.86109,9e-05,18.66167]
[1778833018827,30.3,80632.12,0.0,-0.86164,9e-05,18.61028]
[1778833022831,30.3,80622.76,0.0,-0.86246,9e-05,18.53216]
[1778833024833,30.29,80631.8,0.0,-0.86169,9e-05,18.60508]
[1778833029838,30.29,80633.04,0.0,-0.86162,9e-05,18.61162]
[1778833035844,30.29,80632.74,0.0,-0.86169,9e-05,18.60576]
[1778833040849,30.28,80635.73,0.0,-0.86147,9e-05,18.62639]
[1778833045854,30.28,80627.66,0.0,-0.86219,9e-05,18.5582]
[1778833046855,30.28,80622.63,0.0,-0.86262,9e-05,18.51792]
[1778833050859,30.28,80611.94,0.0,-0.86353,9e-05,18.43114]
[1778833051860,30.28,80592.34,0.0,-0.86522,9e-05,18.26831]
[1778833052861,30.28,80581.27,0.0,-0.86617,8e-05,18.17754]
[1778833056865,30.28,80575.16,0.0,-0.86669,8e-05,18.12737]
[1778833057866,30.28,80564.69,0.0,-0.86757,8e-05,18.04259]
[1778833058867,30.28,80553.34,0.0,-0.86851,8e-05,17.952]
[1778833059869,30.28,80546.98,0.0,-0.86903,8e-05,17.90157]
[1778833062872,30.29,80552.99,0.0,-0.86849,8e-05,17.95377]
[1778833065881,30.29,80547.76,0.0,-0.86887,8e-05,17.91686]
[1778833070886,30.3,80546.05,0.0,-0.86891,8e-05,17.91238]
[1778833074890,30.31,80553.0,0.0,-0.86828,8e-05,17.974]
[1778833077892,30.31,80558.81,0.0,-0.86777,8e-05,18.02235]
[1778833079894,30.31,80575.12,0.0,-0.86642,8e-05,18.1528]
[1778833083898,30.3,80581.88,0.0,-0.86591,8e-05,18.20235]
[1778833084899,30.3,80597.68,0.0,-0.86456,9e-05,18.33115]
[1778833085900,30.3,80610.87,0.0,-0.86345,9e-05,18.43742]
[1778833090905,30.3,80612.0,0.0,-0.8634,9e-05,18.44144]
[1778833094908,30.29,80621.0,0.0,-0.86269,9e-05,18.5095]
[1778833096910,30.29,80615.54,0.0,-0.86319,9e-05,18.46243]
[1778833101915,30.28,80609.69,0.0,-0.86372,9e-05,18.41201]
[1778833103916,30.28,80603.98,0.0,-0.86425,9e-05,18.36146]
[1778833105918,30.27,80596.58,0.0,-0.8649,9e-05,18.29942]
[1778833111924,30.27,80592.69,0.0,-0.8653,9e-05,18.2601]
[1778833112880,30.27,80592.69,0.0,-0.8653,9e-05,18.25977]
[1778833113890,30.27,80581.24,0.0,-0.86627,8e-05,18.16715]
[1778833114897,30.27,80573.87,0.0,-0.86688,8e-05,18.10802]
[1778833119932,30.28,80569.5,0.0,-0.8672,8e-05,18.07669]
[1778833124938,30.28,80563.52,0.0,-0.86765,8e-05,18.03382]
[1778833125939,30.28,80573.98,0.0,-0.86676,8e-05,18.11888]
[1778833127941,30.29,80592.39,0.0,-0.86517,9e-05,18.27148]
[1778833128942,30.29,80604.8,0.0,-0.86411,9e-05,18.37285]
[1778833131945,30.29,80611.92,0.0,-0.8635,9e-05,18.43087]
[1778833136950,30.28,80617.24,0.0,-0.86308,9e-05,18.47088]
[1778833139953,30.28,80623.33,0.0,-0.86258,9e-05,18.51842]
[1778833144958,30.28,80623.86,0.0,-0.86251,9e-05,18.52477]
[1778833147961,30.28,80632.63,0.0,-0.86176,9e-05,18.59583]
[1778833152967,30.28,80632.91,0.0,-0.86178,9e-05,18.59407]
[1778833157972,30.27,80620.95,0.0,-0.86285,9e-05,18.49331]
[1778833158973,30.27,80612.19,0.0,-0.8636,9e-05,18.4219]
[1778833162977,30.27,80617.68,0.0,-0.86315,9e-05,18.46494]
[1778833167982,30.27,80611.21,0.0,-0.86372,9e-05,18.41025]
[1778833172987,30.27,80609.27,0.0,-0.86388,9e-05,18.39369]
[1778833174989,30.27,80602.55,0.0,-0.86443,9e-05,18.34102]
[1778833179994,30.28,80599.36,0.0,-0.86465,9e-05,18.32029]
[1778833184999,30.28,80602.38,0.0,-0.86441,9e-05,18.34327]
[1778833190004,30.28,80600.11,0.0,-0.86457,9e-05,18.32729]
[1778833195011,30.28,80602.04,0.0,-0.86441,9e-05,18.34322]
[1778833200016,30.28,80602.47,0.0,-0.86442,9e-05,18.34196]
[1778833203018,30.27,80595.67,0.0,-0.86502,9e-05,18.28474]
[1778833204019,30.27,80590.14,0.0,-0.86551,8e-05,18.23847]
[1778833209025,30.27,80590.25,0.0,-0.86556,8e-05,18.23381]
[1778833214031,30.26,80590.53,0.0,-0.86559,8e-05,18.23104]
[1778833219036,30.26,80595.9,0.0,-0.86515,9e-05,18.27244]
[1778833224040,30.26,80597.97,0.0,-0.8649,9e-05,18.29623]
[1778833225041,30.27,80603.65,0.0,-0.86441,9e-05,18.34288]
[1778833230047,30.27,80603.91,0.0,-0.86438,9e-05,18.34647]
[1778833231048,30.27,80609.32,0.0,-0.86394,9e-05,18.38669]
[1778833236053,30.27,80607.87,0.0,-0.86407,9e-05,18.3744]
[1778833241061,30.27,80606.44,0.0,-0.86419,9e-05,18.36274]
[1778833246066,30.27,80608.21,0.0,-0.86405,9e-05,18.37649]
[1778833251073,30.26,80613.28,0.0,-0.86362,9e-05,18.41681]
[1778833256079,30.26,80617.9,0.0,-0.86328,9e-05,18.44975]
[1778833259082,30.25,80623.22,0.0,-0.86285,9e-05,18.49002]
[1778833261084,30.25,80628.93,0.0,-0.8624,9e-05,18.53292]
[1778833264087,30.24,80621.86,0.0,-0.86305,9e-05,18.47123]
[1778833266089,30.24,80614.05,0.0,-0.86373,9e-05,18.40703]
[1778833267090,30.24,80608.02,0.0,-0.86424,9e-05,18.35854]
[1778833268091,30.25,80596.15,0.0,-0.86523,9e-05,18.26364]
[1778833274029,30.26,80597.82,0.0,-0.86499,9e-05,18.28644]
[1778833279067,30.27,80598.7,0.0,-0.86486,9e-05,18.29884]
[1778833284099,30.27,80600.71,0.0,-0.86467,9e-05,18.31677]
[1778833289115,30.27,80598.96,0.0,-0.86483,9e-05,18.30177]
[1778833294120,30.26,80596.36,0.0,-0.8651,9e-05,18.27447]
[1778833295121,30.26,80590.86,0.0,-0.86557,8e-05,18.22938]
[1778833300126,30.26,80595.17,0.0,-0.86523,9e-05,18.26214]
[1778833305130,30.25,80598.76,0.0,-0.86498,9e-05,18.28615]
[1778833310135,30.24,80611.55,0.0,-0.86395,9e-05,18.38468]
[1778833312137,30.24,80617.06,0.0,-0.8635,9e-05,18.4276]
[1778833317142,30.24,80617.16,0.0,-0.86347,9e-05,18.4305]
[1778833320145,30.25,80611.6,0.0,-0.86392,9e-05,18.38744]
[1778833322147,30.25,80605.07,0.0,-0.86445,9e-05,18.33705]
[1778833326088,30.26,80607.97,0.0,-0.86415,9e-05,18.36506]
[1778833327152,30.26,80614.71,0.0,-0.86357,9e-05,18.4202]
[1778833332157,30.26,80618.86,0.0,-0.86323,9e-05,18.45309]
[1778833336161,30.26,80617.48,0.0,-0.86334,9e-05,18.44219]
[1778833337164,30.26,80604.55,0.0,-0.86443,9e-05,18.33814]
[1778833342169,30.27,80605.93,0.0,-0.86426,9e-05,18.35461]
[1778833346173,30.27,80612.5,0.0,-0.86368,9e-05,18.40966]
[1778833351178,30.26,80594.39,0.0,-0.86529,9e-05,18.25476]
[1778833356182,30.25,80588.29,0.0,-0.86588,8e-05,18.19802]
[1778833361187,30.24,80593.47,0.0,-0.86552,9e-05,18.23339]
[1778833366191,30.24,80594.46,0.0,-0.86551,9e-05,18.23454]
[1778833367192,30.24,80600.35,0.0,-0.865,9e-05,18.283]
[1778833372198,30.24,80604.38,0.0,-0.86466,9e-05,18.3158]
[1778833375201,30.23,80609.87,0.0,-0.8642,9e-05,18.35911]
[1778833379205,30.23,80615.19,0.0,-0.86378,9e-05,18.39915]
[1778833383209,30.23,80606.09,0.0,-0.86459,9e-05,18.32211]
[1778833388213,30.23,80602.07,0.0,-0.86494,9e-05,18.28926]
[1778833393218,30.22,80600.52,0.0,-0.8651,9e-05,18.27367]
[1778833398223,30.21,80604.62,0.0,-0.86481,9e-05,18.30147]
[1778833403228,30.21,80600.96,0.0,-0.86517,9e-05,18.26747]
[1778833408233,30.21,80601.94,0.0,-0.86511,9e-05,18.27358]
[1778833411236,30.2,80612.15,0.0,-0.86428,9e-05,18.35056]
[1778833416241,30.2,80612.22,0.0,-0.86434,9e-05,18.34574]
[1778833421246,30.19,80613.68,0.0,-0.86426,9e-05,18.35283]
[1778833426251,30.18,80612.77,0.0,-0.86438,9e-05,18.34187]
[1778833427252,30.18,80622.9,0.0,-0.86353,9e-05,18.42285]
[1778833432257,30.17,80626.69,0.0,-0.8633,9e-05,18.44458]
[1778833435260,30.16,80620.71,0.0,-0.86386,9e-05,18.39149]
[1778833440204,30.16,80619.18,0.0,-0.86404,9e-05,18.37439]
[1778833441211,30.16,80612.88,0.0,-0.86458,9e-05,18.32292]
[1778833446274,30.16,80617.82,0.0,-0.86417,9e-05,18.36218]
[1778833451279,30.15,80615.41,0.0,-0.8644,9e-05,18.34069]
[1778833456284,30.15,80613.68,0.0,-0.86456,9e-05,18.32575]
[1778833461289,30.15,80613.34,0.0,-0.86459,9e-05,18.32256]
[1778833466294,30.15,80618.0,0.0,-0.8642,9e-05,18.36001]
[1778833471299,30.15,80617.41,0.0,-0.86429,9e-05,18.34921]
[1778833476304,30.15,80617.88,0.0,-0.86428,9e-05,18.35087]
[1778833481330,30.14,80617.39,0.0,-0.86434,9e-05,18.34489]
[1778833486335,30.14,80617.94,0.0,-0.86431,9e-05,18.34759]
[1778833491340,30.14,80599.7,0.0,-0.86586,9e-05,18.20007]
[1778833492341,30.15,80593.83,0.0,-0.86633,8e-05,18.15441]
[1778833498347,30.17,80594.4,0.0,-0.86612,9e-05,18.17471]
[1778833503352,30.19,80599.55,0.0,-0.86547,9e-05,18.2359]
[1778833504353,30.19,80604.87,0.0,-0.865,9e-05,18.28119]
[1778833506355,30.2,80597.64,0.0,-0.86555,9e-05,18.22852]
[1778833511360,30.22,80602.24,0.0,-0.86501,9e-05,18.2791]
[1778833516365,30.23,80605.78,0.0,-0.86462,9e-05,18.31678]
[1778833521370,30.24,80606.97,0.0,-0.86445,9e-05,18.33228]
[1778833526374,30.24,80610.66,0.0,-0.8641,9e-05,18.36544]
[1778833529377,30.24,80616.02,0.0,-0.86364,9e-05,18.40938]
[1778833534382,30.24,80617.78,0.0,-0.86353,9e-05,18.41842]
[1778833539387,30.24,80619.24,0.0,-0.86343,9e-05,18.42776]
[1778833544392,30.24,80620.31,0.0,-0.86336,9e-05,18.43458]
[1778833549397,30.23,80623.45,0.0,-0.86313,9e-05,18.45694]
[1778833551399,30.23,80615.93,0.0,-0.86378,9e-05,18.39525]
[1778833556404,30.23,80616.02,0.0,-0.86376,9e-05,18.39634]
[1778833559407,30.23,80621.31,0.0,-0.86332,9e-05,18.43833]
[1778833564412,30.23,80620.29,0.0,-0.86344,9e-05,18.42734]
[1778833569417,30.22,80618.06,0.0,-0.86364,9e-05,18.40795]
[1778833572477,30.22,80605.9,0.0,-0.86469,9e-05,18.30833]
[1778833574479,30.23,80600.47,0.0,-0.86513,9e-05,18.26623]
[1778833576481,30.23,80606.86,0.0,-0.86457,9e-05,18.31958]
[1778833581486,30.23,80607.64,0.0,-0.86449,9e-05,18.32725]
[1778833586491,30.23,80607.74,0.0,-0.86447,9e-05,18.32866]
[1778833591496,30.23,80603.51,0.0,-0.86485,9e-05,18.29102]
[1778833595499,30.24,80596.96,0.0,-0.86538,9e-05,18.24062]
[1778833597501,30.24,80591.44,0.0,-0.86582,8e-05,18.19884]
[1778833600504,30.25,80585.01,0.0,-0.8663,8e-05,18.15185]
[1778833605509,30.25,80582.21,0.0,-0.86652,8e-05,18.13068]
[1778833610514,30.23,80582.15,0.0,-0.86671,8e-05,18.11303]
[1778833616520,30.19,80580.07,0.0,-0.86715,8e-05,18.07167]
[1778833622526,30.15,80581.09,0.0,-0.86741,8e-05,18.04773]
[1778833625510,30.13,80576.48,0.0,-0.86794,8e-05,17.99663]
[1778833630535,30.1,80578.28,0.0,-0.86804,8e-05,17.98812]
[1778833632537,30.09,80585.6,0.0,-0.86753,8e-05,18.03763]
[1778833637543,30.06,80583.24,0.0,-0.86796,8e-05,17.99587]
[1778833642547,30.04,80582.32,0.0,-0.86823,8e-05,17.97061]
[1778833647554,30.01,80584.54,0.0,-0.86823,8e-05,17.97099]
[1778833652559,29.99,80584.24,0.0,-0.86844,8e-05,17.94952]
[1778833657564,29.98,80584.9,0.0,-0.86853,8e-05,17.94166]
[1778833662569,29.96,80585.15,0.0,-0.86862,8e-05,17.93321]
[1778833665573,29.96,80578.19,0.0,-0.86926,8e-05,17.87144]
[1778833666574,29.96,80564.57,0.0,-0.87039,8e-05,17.76101]
[1778833671579,29.96,80564.05,0.0,-0.87041,8e-05,17.75923]
[1778833676584,29.97,80559.3,0.0,-0.87075,8e-05,17.72592]
[1778833677585,29.97,80549.73,0.0,-0.87151,8e-05,17.65106]
[1778833680588,29.97,80543.11,0.0,-0.87206,8e-05,17.5974]
[1778833682591,29.97,80532.69,0.0,-0.87292,8e-05,17.51257]
[1778833683592,29.97,80527.46,0.0,-0.87334,8e-05,17.47087]
[1778833687595,29.99,80500.3,0.0,-0.87548,8e-05,17.25907]
[1778833692600,30.01,80503.89,0.0,-0.875,8e-05,17.30634]
[1778833697605,30.03,80502.35,0.0,-0.87497,8e-05,17.3083]
[1778833702609,30.04,80496.74,0.0,-0.8753,8e-05,17.27557]
[1778833707614,30.06,80499.91,0.0,-0.87493,8e-05,17.31254]
[1778833712619,30.06,80504.3,0.0,-0.87457,8e-05,17.34636]
[1778833714621,30.06,80510.97,0.0,-0.87405,8e-05,17.39754]
[1778833719626,30.04,80515.47,0.0,-0.8738,8e-05,17.42305]
[1778833724631,30.03,80519.94,0.0,-0.87356,8e-05,17.44715]
[1778833728635,30.01,80525.53,0.0,-0.8732,8e-05,17.48277]
[1778833733641,30.0,80533.85,0.0,-0.87263,8e-05,17.53897]
[1778833738646,29.98,80535.79,0.0,-0.8726,8e-05,17.54261]
[1778833741649,29.97,80541.43,0.0,-0.87221,8e-05,17.58082]
[1778833746654,29.96,80536.44,0.0,-0.87275,8e-05,17.5279]
[1778833751659,29.95,80530.94,0.0,-0.87328,8e-05,17.47647]
[1778833753661,29.95,80523.61,0.0,-0.8739,8e-05,17.4153]
[1778833758666,29.95,80523.15,0.0,-0.87395,8e-05,17.40988]
[1778833763671,29.94,80523.18,0.0,-0.87397,8e-05,17.40781]
[1778833768676,29.94,80519.46,0.0,-0.8743,8e-05,17.37561]
[1778833771679,29.94,80512.38,0.0,-0.8749,8e-05,17.31476]
[1778833773681,29.94,80507.03,0.0,-0.87531,8e-05,17.27364]
[1778833775683,29.95,80501.64,0.0,-0.87573,8e-05,17.23243]
[1778833780688,29.94,80503.77,0.0,-0.87558,8e-05,17.24727]
[1778833785692,29.94,80502.11,0.0,-0.87573,8e-05,17.23189]
[1778833790697,29.94,80501.91,0.0,-0.87577,8e-05,17.22835]
[1778833795701,29.92,80504.6,0.0,-0.87568,8e-05,17.23781]
[1778833800706,29.91,80509.4,0.0,-0.87542,8e-05,17.26405]
[1778833804710,29.89,80515.87,0.0,-0.87499,8e-05,17.30644]
[1778833809666,29.89,80515.1,0.0,-0.87511,8e-05,17.29512]
[1778833810726,29.89,80484.42,0.0,-0.87756,8e-05,17.05054]
[1778833814730,29.92,80478.49,0.0,-0.87785,8e-05,17.02028]
[1778833819735,29.94,80477.87,0.0,-0.87769,8e-05,17.0359]
[1778833824740,29.96,80472.64,0.0,-0.878,8e-05,17.00481]
[1778833827743,29.96,80463.8,0.0,-0.87869,8e-05,16.93517]
[1778833832747,29.97,80460.3,0.0,-0.87893,8e-05,16.9097]
[1778833834749,29.97,80442.02,0.0,-0.88033,8e-05,16.76711]
[1778833838758,29.99,80432.54,0.0,-0.88096,8e-05,16.70363]
[1778833841761,30.0,80437.63,0.0,-0.88046,8e-05,16.75371]
[1778833846766,30.02,80438.18,0.0,-0.88029,8e-05,16.77034]
[1778833851773,30.03,80438.91,0.0,-0.88013,8e-05,16.78647]
[1778833852774,30.03,80431.8,0.0,-0.88067,8e-05,16.73187]
[1778833854776,30.03,80405.74,0.0,-0.88273,8e-05,16.5216]
[1778833855777,30.03,80394.3,0.0,-0.8836,8e-05,16.43262]
[1778833860782,30.05,80400.07,0.0,-0.88302,8e-05,16.49109]
[1778833864786,30.06,80406.69,0.0,-0.88243,8e-05,16.55212]
[1778833869791,30.06,80408.72,0.0,-0.88224,8e-05,16.57134]
[1778833872794,30.07,80399.44,0.0,-0.88293,8e-05,16.50016]
[1778833877799,30.08,80405.74,0.0,-0.88236,8e-05,16.55893]
[1778833879801,30.08,80413.85,0.0,-0.88171,8e-05,16.62463]
[1778833880802,30.08,80419.22,0.0,-0.88128,8e-05,16.6692]
[1778833885807,30.09,80421.07,0.0,-0.88106,8e-05,16.69051]
[1778833890813,30.09,80427.39,0.0,-0.88053,8e-05,16.74478]
[1778833891814,30.09,80438.22,0.0,-0.8797,8e-05,16.82792]
[1778833893816,30.09,80446.16,0.0,-0.87908,8e-05,16.88983]
[1778833898821,30.08,80449.12,0.0,-0.87891,8e-05,16.90779]
[1778833903829,30.08,80433.94,0.0,-0.88013,8e-05,16.78368]
[1778833904830,30.08,80428.08,0.0,-0.88058,8e-05,16.73842]
[1778833908834,30.09,80437.11,0.0,-0.87983,8e-05,16.8144]
[1778833911837,30.09,80442.29,0.0,-0.87942,8e-05,16.85576]
[1778833915841,30.08,80449.15,0.0,-0.8789,8e-05,16.90802]
[1778833918845,30.08,80458.48,0.0,-0.87819,8e-05,16.98048]
[1778833921848,30.07,80463.96,0.0,-0.87779,8e-05,17.02016]
[1778833924854,30.07,80455.61,0.0,-0.87847,8e-05,16.95248]
[1778833929861,30.08,80458.25,0.0,-0.87823,8e-05,16.97581]
[1778833931863,30.08,80464.59,0.0,-0.87773,8e-05,17.0264]
[1778833936867,30.07,80471.61,0.0,-0.87725,8e-05,17.07502]
[1778833940869,30.06,80478.12,0.0,-0.87678,8e-05,17.12226]
[1778833943872,30.05,80485.27,0.0,-0.87626,8e-05,17.17386]
[1778833946821,30.04,80490.62,0.0,-0.87591,8e-05,17.20893]
[1778833948837,30.03,80491.71,0.0,-0.87588,8e-05,17.21201]
[1778833951858,30.02,80496.89,0.0,-0.87558,8e-05,17.24138]
[1778833956884,30.0,80501.47,0.0,-0.87535,8e-05,17.26418]
[1778833958886,29.99,80508.74,0.0,-0.87484,8e-05,17.31514]
[1778833962894,29.97,80515.14,0.0,-0.87448,8e-05,17.35134]
[1778833964896,29.96,80525.78,0.0,-0.87369,8e-05,17.42948]
[1778833969901,29.95,80517.75,0.0,-0.87446,8e-05,17.35326]
[1778833974906,29.93,80511.41,0.0,-0.87509,8e-05,17.29107]
[1778833979911,29.92,80510.88,0.0,-0.87526,8e-05,17.27518]
[1778833982913,29.91,80498.68,0.0,-0.87629,8e-05,17.17204]
[1778833987918,29.91,80495.01,0.0,-0.87661,8e-05,17.14077]
[1778833988919,29.91,80487.74,0.0,-0.87719,8e-05,17.08257]
[1778833993924,29.92,80491.7,0.0,-0.87685,8e-05,17.11675]
[1778833996927,29.92,80499.39,0.0,-0.87623,8e-05,17.17846]
[1778833999930,29.91,80505.32,0.0,-0.87578,8e-05,17.22363]
[1778834000931,29.91,80497.08,0.0,-0.87645,8e-05,17.1565]
[1778834001932,29.91,80487.59,0.0,-0.87721,8e-05,17.08038]
[1778834005936,29.92,80482.17,0.0,-0.8776,8e-05,17.04086]
[1778834010941,29.93,80477.42,0.0,-0.87791,8e-05,17.01023]
[1778834014945,29.93,80485.69,0.0,-0.87722,8e-05,17.07789]
[1778834016947,29.93,80492.57,0.0,-0.87666,8e-05,17.13366]
[1778834019950,29.93,80499.64,0.0,-0.87611,8e-05,17.18868]
[1778834024955,29.92,80501.87,0.0,-0.87598,8e-05,17.20201]
[1778834029960,29.92,80503.59,0.0,-0.87589,8e-05,17.21073]
[1778834033964,29.91,80508.71,0.0,-0.87553,8e-05,17.24705]
[1778834036967,29.9,80514.08,0.0,-0.87514,8e-05,17.28534]
[1778834037968,29.9,80519.5,0.0,-0.87473,8e-05,17.32696]
[1778834040971,29.9,80525.83,0.0,-0.87425,8e-05,17.37463]
[1778834041972,29.89,80530.98,0.0,-0.87384,8e-05,17.4152]
[1778834045978,29.89,80551.26,0.0,-0.87223,8e-05,17.57398]
[1778834046979,29.88,80557.27,0.0,-0.87175,8e-05,17.62082]
[1778834049982,29.87,80569.2,0.0,-0.87084,8e-05,17.71022]
[1778834054987,29.86,80566.41,0.0,-0.87114,8e-05,17.68068]
[1778834058991,29.86,80560.12,0.0,-0.87168,8e-05,17.6279]
[1778834063996,29.87,80558.62,0.0,-0.87172,8e-05,17.62386]
[1778834069001,29.88,80554.71,0.0,-0.87197,8e-05,17.59953]
[1778834074007,29.89,80555.32,0.0,-0.87186,8e-05,17.60788]
[1778834079012,29.9,80559.02,0.0,-0.87152,8e-05,17.64202]
[1778834084017,29.9,80564.39,0.0,-0.87106,8e-05,17.68646]
[1778834089022,29.9,80564.74,0.0,-0.87103,8e-05,17.68955]
[1778834094032,29.9,80564.98,0.0,-0.87102,8e-05,17.69016]
[1778834099037,29.89,80568.91,0.0,-0.87073,8e-05,17.71916]
[1778834104044,29.89,80567.83,0.0,-0.87085,8e-05,17.7073]
[1778834107047,29.88,80574.19,0.0,-0.87034,8e-05,17.75664]
[1778834112052,29.88,80572.35,0.0,-0.87054,8e-05,17.73777]
[1778834118020,29.87,80574.07,0.0,-0.87044,8e-05,17.74719]
[1778834119026,29.87,80576.93,0.0,-0.87022,8e-05,17.7687]
[1778834120035,29.87,80583.64,0.0,-0.86967,8e-05,17.82225]
[1778834124068,29.86,80587.92,0.0,-0.86939,8e-05,17.85026]
[1778834125070,29.86,80590.24,0.0,-0.86923,8e-05,17.86592]
[1778834126074,29.85,80602.73,0.0,-0.86821,9e-05,17.965]
[1778834131088,29.83,80597.84,0.0,-0.86878,8e-05,17.9087]
[1778834136093,29.83,80598.3,0.0,-0.86881,8e-05,17.90535]
[1778834141098,29.82,80597.05,0.0,-0.86899,8e-05,17.88818]
[1778834146103,29.81,80598.77,0.0,-0.86891,8e-05,17.89609]
[1778834151109,29.8,80600.34,0.0,-0.86883,8e-05,17.90412]
[1778834155115,29.79,80586.85,0.0,-0.87005,8e-05,17.78578]
[1778834156116,29.79,80567.73,0.0,-0.87167,8e-05,17.62723]
[1778834161121,29.78,80563.57,0.0,-0.87209,8e-05,17.58631]
[1778834166127,29.78,80558.25,0.0,-0.87258,8e-05,17.5383]
[1778834171132,29.78,80554.7,0.0,-0.87287,8e-05,17.51048]
[1778834176136,29.78,80558.5,0.0,-0.87252,8e-05,17.54485]
[1778834178138,29.78,80570.34,0.0,-0.87151,8e-05,17.64321]
[1778834183144,29.79,80574.11,0.0,-0.87113,8e-05,17.68069]
[1778834188149,29.8,80575.08,0.0,-0.871,8e-05,17.69321]
[1778834193154,29.8,80571.89,0.0,-0.87123,8e-05,17.66862]
[1778834198159,29.81,80572.3,0.0,-0.87115,8e-05,17.67639]
[1778834202163,29.81,80582.92,0.0,-0.87024,8e-05,17.76537]
[1778834203164,29.81,80588.2,0.0,-0.86981,8e-05,17.80746]
[1778834208169,29.81,80592.27,0.0,-0.86949,8e-05,17.83886]
[1778834213174,29.8,80598.26,0.0,-0.86903,8e-05,17.88322]
[1778834216177,29.8,80604.08,0.0,-0.86857,9e-05,17.92749]
[1778834219180,29.79,80610.23,0.0,-0.86811,9e-05,17.97249]
[1778834221182,29.78,80615.65,0.0,-0.8677,9e-05,18.01207]
[1778834226187,29.77,80614.01,0.0,-0.86798,9e-05,17.9855]
[1778834227188,29.76,80619.52,0.0,-0.86754,9e-05,18.0281]
[1778834229190,29.75,80626.15,0.0,-0.86704,9e-05,18.07666]
[1778834235197,29.74,80626.63,0.0,-0.86715,9e-05,18.06582]
[1778834240202,29.72,80629.92,0.0,-0.867,9e-05,18.08062]
[1778834241203,29.72,80620.98,0.0,-0.86779,9e-05,18.005]
[1778834243205,29.71,80628.2,0.0,-0.86722,9e-05,18.05978]
[1778834247209,29.69,80634.52,0.0,-0.86681,9e-05,18.09937]
[1778834252214,29.67,80635.21,0.0,-0.86695,9e-05,18.08566]
[1778834254216,29.67,80644.48,0.0,-0.86621,9e-05,18.15672]
[1778834259221,29.65,80640.27,0.0,-0.86669,9e-05,18.11044]
[1778834264226,29.64,80640.53,0.0,-0.86676,9e-05,18.10381]
[1778834269231,29.63,80641.86,0.0,-0.86675,9e-05,18.1059]
[1778834272234,29.63,80636.77,0.0,-0.86721,9e-05,18.06166]
[1778834278145,29.62,80637.65,0.0,-0.86717,9e-05,18.06556]
[1778834283183,29.62,80633.44,0.0,-0.86757,9e-05,18.02701]
[1778834287249,29.62,80638.54,0.0,-0.86714,9e-05,18.0687]
[1778834293252,29.62,80636.25,0.0,-0.86734,9e-05,18.04887]
[1778834298260,29.61,80641.33,0.0,-0.86693,9e-05,18.08857]
[1778834304266,29.61,80643.39,0.0,-0.8668,9e-05,18.10101]
[1778834309271,29.6,80642.37,0.0,-0.86693,9e-05,18.08872]
[1778834310272,29.6,80649.93,0.0,-0.8663,9e-05,18.14981]
[1778834314276,29.59,80643.56,0.0,-0.86691,9e-05,18.08961]
[1778834317281,29.59,80632.53,0.0,-0.86788,9e-05,17.99573]
[1778834318282,29.59,80625.14,0.0,-0.86851,9e-05,17.93515]
[1778834323287,29.59,80622.03,0.0,-0.86876,9e-05,17.91112]
[1778834328291,29.6,80623.61,0.0,-0.8686,9e-05,17.92637]
[1778834331294,29.6,80618.19,0.0,-0.86904,9e-05,17.88312]
[1778834335298,29.6,80611.1,0.0,-0.86961,9e-05,17.82831]
[1778834336299,29.6,80604.14,0.0,-0.87021,8e-05,17.76958]
[1778834341304,29.6,80605.07,0.0,-0.87018,8e-05,17.77284]
[1778834345308,29.59,80610.08,0.0,-0.86981,9e-05,17.80908]
[1778834350313,29.58,80611.52,0.0,-0.86977,9e-05,17.81317]
[1778834355318,29.57,80615.37,0.0,-0.86953,9e-05,17.83674]
[1778834360323,29.56,80616.78,0.0,-0.86949,9e-05,17.84052]
[1778834365329,29.55,80617.29,0.0,-0.86953,9e-05,17.83702]
[1778834370334,29.54,80616.7,0.0,-0.86965,9e-05,17.82596]
[1778834375339,29.54,80618.93,0.0,-0.86953,9e-05,17.83554]
[1778834380345,29.53,80616.29,0.0,-0.8698,9e-05,17.80968]
[1778834385350,29.53,80617.71,0.0,-0.86971,9e-05,17.81819]
[1778834390355,29.52,80617.89,0.0,-0.86972,9e-05,17.81758]
[1778834395360,29.52,80618.38,0.0,-0.8697,9e-05,17.81938]
[1778834400365,29.52,80618.33,0.0,-0.86973,9e-05,17.81694]
[1778834404369,29.52,80623.95,0.0,-0.86928,9e-05,17.86093]
[1778834409374,29.51,80624.31,0.0,-0.8693,9e-05,17.85912]
[1778834414378,29.5,80626.85,0.0,-0.86913,9e-05,17.87513]
[1778834419383,29.5,80626.7,0.0,-0.86919,9e-05,17.86996]
[1778834422386,29.49,80635.63,0.0,-0.86846,9e-05,17.9402]
[1778834427391,29.48,80637.01,0.0,-0.86844,9e-05,17.94265]
[1778834432397,29.47,80638.62,0.0,-0.86842,9e-05,17.94356]
[1778834435400,29.47,80632.3,0.0,-0.869,9e-05,17.88754]
[1778834438403,29.46,80627.26,0.0,-0.86944,9e-05,17.84453]
[1778834443408,29.47,80623.38,0.0,-0.86976,9e-05,17.81371]
[1778834445410,29.47,80629.27,0.0,-0.86922,9e-05,17.86595]
[1778834446331,29.47,80629.27,0.0,-0.8692,9e-05,17.8681]
[1778834447338,29.47,80636.01,0.0,-0.8686,9e-05,17.92602]
[1778834451416,29.48,80632.03,0.0,-0.86887,9e-05,17.89954]
[1778834457412,29.49,80628.55,0.0,-0.86909,9e-05,17.87793]
[1778834459424,29.5,80635.41,0.0,-0.86848,9e-05,17.93692]
[1778834464295,29.5,80638.72,0.0,-0.86817,9e-05,17.96667]
[1778834465430,29.5,80648.17,0.0,-0.86737,9e-05,18.04452]
[1778834469434,29.49,80653.4,0.0,-0.86695,9e-05,18.08496]
[1778834471436,29.49,80658.62,0.0,-0.86652,9e-05,18.12619]
[1778834475440,29.48,80664.22,0.0,-0.86609,9e-05,18.16748]
[1778834480445,29.47,80665.96,0.0,-0.86602,9e-05,18.17426]
[1778834485450,29.46,80663.38,0.0,-0.86633,9e-05,18.14506]
[1778834490455,29.46,80662.07,0.0,-0.86648,9e-05,18.1303]
[1778834491456,29.46,80653.65,0.0,-0.86723,9e-05,18.05672]
[1778834496469,29.46,80651.4,0.0,-0.8674,9e-05,18.04012]
[1778834501474,29.46,80648.58,0.0,-0.86762,9e-05,18.01879]
[1778834506479,29.47,80646.86,0.0,-0.86774,9e-05,18.00788]
[1778834511484,29.47,80645.5,0.0,-0.86783,9e-05,17.9992]
[1778834516489,29.47,80647.59,0.0,-0.86762,9e-05,18.01876]
[1778834521495,29.47,80649.34,0.0,-0.86747,9e-05,18.03308]
[1778834522496,29.47,80659.23,0.0,-0.86663,9e-05,18.11443]
[1778834527501,29.46,80662.42,0.0,-0.86643,9e-05,18.13388]
[1778834532506,29.46,80665.66,0.0,-0.86622,9e-05,18.15434]
[1778834535509,29.45,80656.85,0.0,-0.86701,9e-05,18.07812]
[1778834540514,29.45,80659.6,0.0,-0.8668,9e-05,18.09886]
[1778834545519,29.45,80659.76,0.0,-0.86681,9e-05,18.09782]
[1778834551070,29.44,80659.64,0.0,-0.86687,9e-05,18.09048]
[1778834556530,29.44,80659.52,0.0,-0.8669,9e-05,18.08784]
[1778834561535,29.44,80655.81,0.0,-0.86722,9e-05,18.05662]
[1778834564538,29.44,80645.21,0.0,-0.86812,9e-05,17.96951]
[1778834566540,29.45,80638.96,0.0,-0.86863,9e-05,17.92075]
[1778834571545,29.45,80636.79,0.0,-0.86879,9e-05,17.90527]
[1778834575551,29.45,80657.64,0.0,-0.86695,9e-05,18.0824]
[1778834576552,29.45,80683.32,0.0,-0.86475,9e-05,18.29345]
[1778834578554,29.44,80677.01,0.0,-0.86536,9e-05,18.23497]
[1778834579555,29.44,80670.12,0.0,-0.86598,9e-05,18.17598]
[1778834584559,29.43,80663.36,0.0,-0.86663,9e-05,18.114]
[1778834589564,29.43,80662.22,0.0,-0.86675,9e-05,18.10193]
[1778834593568,29.43,80655.4,0.0,-0.86735,9e-05,18.04474]
[1778834598573,29.43,80655.6,0.0,-0.86732,9e-05,18.04733]
[1778834603578,29.43,80655.24,0.0,-0.86734,9e-05,18.04576]
[1778834606581,29.43,80660.96,0.0,-0.86684,9e-05,18.09337]
[1778834608583,29.43,80666.4,0.0,-0.86639,9e-05,18.13685]
[1778834612504,29.42,80670.56,0.0,-0.8661,9e-05,18.16323]
[1778834614587,29.42,80682.15,0.0,-0.86513,9e-05,18.25578]
[1778834619590,29.4,80683.1,0.0,-0.86517,9e-05,18.25266]
[1778834625597,29.4,80684.37,0.0,-0.86513,9e-05,18.2568]
[1778834630604,29.39,80687.24,0.0,-0.86489,9e-05,18.27941]
[1778834631605,29.39,80693.05,0.0,-0.86439,9e-05,18.32721]
[1778834636610,29.39,80695.21,0.0,-0.86425,9e-05,18.34031]
[1778834641615,29.38,80692.89,0.0,-0.86449,9e-05,18.31799]
[1778834646620,29.38,80689.69,0.0,-0.86481,9e-05,18.2876]
[1778834651625,29.37,80688.03,0.0,-0.86499,9e-05,18.27006]
[1778834654628,29.37,80681.08,0.0,-0.86561,9e-05,18.21078]
[1778834657631,29.37,80675.17,0.0,-0.86615,9e-05,18.15982]
[1778834662636,29.37,80671.63,0.0,-0.86646,9e-05,18.13001]
[1778834667641,29.37,80671.16,0.0,-0.8665,9e-05,18.12569]
[1778834672646,29.37,80668.94,0.0,-0.86672,9e-05,18.1035]
[1778834677651,29.37,80665.77,0.0,-0.86698,9e-05,18.07847]
[1778834682656,29.37,80665.64,0.0,-0.86697,9e-05,18.07948]
[1778834687661,29.37,80667.93,0.0,-0.86676,9e-05,18.09927]
[1778834692666,29.37,80670.14,0.0,-0.86658,9e-05,18.11662]
[1778834697671,29.37,80671.21,0.0,-0.8665,9e-05,18.12419]
[1778834702676,29.37,80672.91,0.0,-0.86638,9e-05,18.13613]
[1778834704678,29.37,80664.32,0.0,-0.86712,9e-05,18.06475]
[1778834709683,29.37,80658.89,0.0,-0.86755,9e-05,18.02327]
[1778834714688,29.38,80657.91,0.0,-0.86759,9e-05,18.01933]
[1778834719693,29.38,80656.86,0.0,-0.86764,9e-05,18.01457]
[1778834724698,29.39,80656.98,0.0,-0.86759,9e-05,18.0188]
[1778834730704,29.39,80657.83,0.0,-0.86749,9e-05,18.02849]
[1778834735709,29.39,80658.11,0.0,-0.86747,9e-05,18.02884]
[1778834740716,29.4,80657.08,0.0,-0.86755,9e-05,18.02147]
[1778834742718,29.4,80651.99,0.0,-0.86797,9e-05,17.98042]
[1778834744720,29.4,80646.5,0.0,-0.86842,9e-05,17.93719]
[1778834748725,29.4,80634.13,0.0,-0.86948,9e-05,17.83475]
[1778834749726,29.4,80628.8,0.0,-0.86997,9e-05,17.78733]
[1778834754731,29.38,80625.84,0.0,-0.87035,9e-05,17.75084]
[1778834759736,29.37,80628.79,0.0,-0.87022,9e-05,17.76349]
[1778834764741,29.35,80627.2,0.0,-0.87049,9e-05,17.7377]
[1778834769745,29.34,80624.45,0.0,-0.87081,9e-05,17.7062]
[1778834774749,29.33,80623.83,0.0,-0.87094,9e-05,17.6944]
[1778834779754,29.33,80622.66,0.0,-0.87109,9e-05,17.6794]
[1778834780755,29.33,80615.15,0.0,-0.87173,9e-05,17.61694]
[1778834785759,29.33,80614.11,0.0,-0.87181,8e-05,17.60887]
[1778834790756,29.33,80617.71,0.0,-0.87149,9e-05,17.64016]
[1778834793772,29.33,80625.01,0.0,-0.8709,9e-05,17.69691]
[1778834798777,29.33,80622.94,0.0,-0.87109,9e-05,17.67779]
[1778834803782,29.32,80620.89,0.0,-0.8713,9e-05,17.6574]
[1778834808787,29.32,80621.05,0.0,-0.87132,9e-05,17.65537]
[1778834813791,29.31,80621.2,0.0,-0.87133,9e-05,17.65449]
[1778834818796,29.31,80621.14,0.0,-0.87136,9e-05,17.65217]
[1778834823803,29.31,80613.36,0.0,-0.87202,8e-05,17.58745]
[1778834826806,29.31,80621.51,0.0,-0.87132,9e-05,17.65564]
[1778834831811,29.31,80622.65,0.0,-0.87125,9e-05,17.66313]
[1778834836816,29.31,80621.96,0.0,-0.87133,9e-05,17.65538]
[1778834841821,29.3,80623.77,0.0,-0.8712,9e-05,17.66805]
[1778834846826,29.3,80623.28,0.0,-0.87126,9e-05,17.66154]
[1778834847827,29.3,80614.78,0.0,-0.87198,8e-05,17.59129]
[1778834851831,29.3,80623.58,0.0,-0.87123,9e-05,17.66315]
[1778834856837,29.3,80627.09,0.0,-0.87098,9e-05,17.688]
[1778834861841,29.29,80626.74,0.0,-0.87105,9e-05,17.68114]
[1778834866846,29.29,80629.28,0.0,-0.87088,9e-05,17.69811]
[1778834868848,29.29,80623.76,0.0,-0.87136,9e-05,17.65129]
[1778834873853,29.29,80622.72,0.0,-0.87145,9e-05,17.64255]
[1778834878858,29.29,80621.16,0.0,-0.87158,9e-05,17.62943]
[1778834883863,29.29,80622.54,0.0,-0.87147,9e-05,17.6405]
[1778834888868,29.29,80625.28,0.0,-0.87125,9e-05,17.66208]
[1778834893873,29.28,80626.83,0.0,-0.87113,9e-05,17.67355]
[1778834898878,29.28,80626.69,0.0,-0.87113,9e-05,17.67319]
[1778834903883,29.28,80628.0,0.0,-0.87102,9e-05,17.68384]
[1778834908888,29.28,80628.93,0.0,-0.87096,9e-05,17.69048]
[1778834913893,29.28,80627.59,0.0,-0.8711,9e-05,17.67503]
[1778834915895,29.28,80620.93,0.0,-0.87166,9e-05,17.62033]
[1778834918898,29.29,80613.92,0.0,-0.87222,8e-05,17.56507]
[1778834923904,29.3,80611.81,0.0,-0.87231,8e-05,17.55595]
[1778834928909,29.31,80610.83,0.0,-0.87226,8e-05,17.5611]
[1778834933914,29.33,80610.34,0.0,-0.87218,8e-05,17.56801]
[1778834938918,29.33,80610.15,0.0,-0.87221,8e-05,17.565]
[1778834943923,29.33,80609.92,0.0,-0.87224,8e-05,17.56213]
[1778834949879,29.32,80611.64,0.0,-0.87211,8e-05,17.57479]
[1778834954932,29.32,80616.38,0.0,-0.87174,9e-05,17.61144]
[1778834958936,29.31,80621.81,0.0,-0.87133,9e-05,17.65215]
[1778834963941,29.31,80622.45,0.0,-0.87133,9e-05,17.65157]
[1778834968946,29.31,80624.67,0.0,-0.87114,9e-05,17.67092]
[1778834973951,29.31,80629.57,0.0,-0.87072,9e-05,17.71006]
[1778834978956,29.33,80632.08,0.0,-0.8703,9e-05,17.7507]
[1778834983961,29.36,80633.37,0.0,-0.87001,9e-05,17.77834]
[1778834992975,29.38,80634.34,0.0,-0.8697,9e-05,17.80803]
[1778834995978,29.39,80626.75,0.0,-0.87027,9e-05,17.75162]
[1778835000983,29.41,80623.75,0.0,-0.87039,9e-05,17.73967]
[1778835005988,29.42,80624.47,0.0,-0.87022,9e-05,17.75604]
[1778835008991,29.43,80619.34,0.0,-0.87059,9e-05,17.71981]
[1778835013996,29.44,80617.76,0.0,-0.87062,9e-05,17.7173]
[1778835016999,29.44,80612.07,0.0,-0.8711,9e-05,17.67032]
[1778835022004,29.44,80609.93,0.0,-0.87131,8e-05,17.64941]
[1778835027012,29.44,80612.74,0.0,-0.87111,9e-05,17.66924]
[1778835032017,29.43,80612.08,0.0,-0.87122,8e-05,17.65697]
[1778835035020,29.43,80605.49,0.0,-0.87183,8e-05,17.59752]
[1778835036021,29.42,80592.13,0.0,-0.87298,8e-05,17.48464]
[1778835037022,29.42,80584.24,0.0,-0.87366,8e-05,17.41788]
[1778835042026,29.41,80582.31,0.0,-0.87387,8e-05,17.39717]
[1778835047031,29.41,80581.78,0.0,-0.87395,8e-05,17.3894]
[1778835052036,29.41,80579.94,0.0,-0.87412,8e-05,17.37271]
[1778835057041,29.41,80578.36,0.0,-0.87426,8e-05,17.35879]
[1778835062056,29.41,80579.67,0.0,-0.87416,8e-05,17.36899]
[1778835067062,29.41,80580.73,0.0,-0.87408,8e-05,17.37667]
[1778835069064,29.41,80575.18,0.0,-0.87454,8e-05,17.3308]
[1778835074068,29.41,80571.13,0.0,-0.87485,8e-05,17.30036]
[1778835079073,29.42,80567.44,0.0,-0.87511,8e-05,17.27466]
[1778835080074,29.42,80559.84,0.0,-0.87572,8e-05,17.21361]
[1778835085079,29.43,80558.47,0.0,-0.87575,8e-05,17.21016]
[1778835090084,29.44,80560.04,0.0,-0.87556,8e-05,17.22939]
[1778835095089,29.44,80559.76,0.0,-0.87555,8e-05,17.22903]
[1778835100094,29.45,80560.51,0.0,-0.87544,8e-05,17.23951]
[1778835105099,29.45,80560.99,0.0,-0.87536,8e-05,17.24708]
[1778835110104,29.46,80558.01,0.0,-0.87558,8e-05,17.22576]
[1778835115109,29.46,80561.16,0.0,-0.87529,8e-05,17.25459]
[1778835121092,29.46,80564.27,0.0,-0.87502,8e-05,17.28085]
[1778835126125,29.46,80564.7,0.0,-0.87498,8e-05,17.2849]
[1778835127126,29.46,80556.14,0.0,-0.87568,8e-05,17.21524]
[1778835128127,29.46,80550.23,0.0,-0.87615,8e-05,17.16805]
[1778835133132,29.48,80544.86,0.0,-0.87651,8e-05,17.1327]
[1778835138137,29.49,80544.9,0.0,-0.87642,8e-05,17.1416]
[1778835143142,29.49,80546.14,0.0,-0.87625,8e-05,17.158]
[1778835148147,29.5,80546.33,0.0,-0.87619,8e-05,17.16398]
[1778835153152,29.5,80546.46,0.0,-0.87616,8e-05,17.16551]
[1778835158157,29.51,80542.1,0.0,-0.87646,8e-05,17.13521]
[1778835163161,29.52,80541.94,0.0,-0.87642,8e-05,17.1395]
[1778835168166,29.52,80542.98,0.0,-0.87629,8e-05,17.15176]
[1778835172170,29.52,80548.21,0.0,-0.87585,8e-05,17.19557]
[1778835177175,29.52,80550.75,0.0,-0.87565,8e-05,17.21591]
[1778835182180,29.52,80551.48,0.0,-0.8756,8e-05,17.22105]
[1778835186184,29.52,80556.58,0.0,-0.87519,8e-05,17.26161]
[1778835191189,29.52,80560.04,0.0,-0.87494,8e-05,17.28601]
[1778835196194,29.51,80560.66,0.0,-0.87494,8e-05,17.28656]
[1778835201199,29.51,80559.57,0.0,-0.87506,8e-05,17.27425]
[1778835206204,29.5,80564.84,0.0,-0.87466,8e-05,17.314]
[1778835211209,29.49,80568.21,0.0,-0.87446,8e-05,17.33234]
[1778835212210,29.49,80561.64,0.0,-0.87501,8e-05,17.27782]
[1778835217215,29.49,80563.49,0.0,-0.87488,8e-05,17.29171]
[1778835222220,29.49,80563.8,0.0,-0.87487,8e-05,17.29213]
[1778835227225,29.49,80563.9,0.0,-0.87488,8e-05,17.29134]
[1778835232230,29.48,80565.48,0.0,-0.87477,8e-05,17.30269]
[1778835237235,29.48,80566.6,0.0,-0.87469,8e-05,17.30983]
[1778835242240,29.48,80568.11,0.0,-0.87459,8e-05,17.32008]
[1778835247246,29.48,80568.96,0.0,-0.87455,8e-05,17.32431]
[1778835253257,29.47,80588.93,0.0,-0.87289,8e-05,17.48815]
[1778835255259,29.47,80594.48,0.0,-0.87241,8e-05,17.53489]
[1778835260264,29.48,80593.24,0.0,-0.8725,8e-05,17.52645]
[1778835265269,29.48,80595.11,0.0,-0.87236,8e-05,17.54039]
[1778835270273,29.46,80598.8,0.0,-0.87218,8e-05,17.55792]
[1778835275278,29.44,80600.29,0.0,-0.87219,8e-05,17.55541]
[1778835281284,29.43,80600.45,0.0,-0.87228,8e-05,17.54718]
[1778835287277,29.42,80596.16,0.0,-0.87272,8e-05,17.50405]
[1778835289292,29.42,80597.88,0.0,-0.87261,8e-05,17.5153]
[1778835294299,29.41,80597.01,0.0,-0.87274,8e-05,17.50241]
[1778835299304,29.41,80596.81,0.0,-0.8728,8e-05,17.49655]
[1778835303308,29.4,80589.0,0.0,-0.87348,8e-05,17.43024]
[1778835306311,29.41,80583.39,0.0,-0.87393,8e-05,17.38528]
[1778835309314,29.41,80577.1,0.0,-0.87445,8e-05,17.33431]
[1778835314319,29.41,80574.26,0.0,-0.87465,8e-05,17.31462]
[1778835319324,29.42,80574.35,0.0,-0.87461,8e-05,17.31857]
[1778835324329,29.42,80573.43,0.0,-0.87465,8e-05,17.31428]
[1778835329334,29.43,80570.91,0.0,-0.87482,8e-05,17.2968]
[1778835334339,29.43,80570.34,0.0,-0.87485,8e-05,17.2923]
[1778835339344,29.43,80569.38,0.0,-0.8749,8e-05,17.28795]
[1778835344349,29.44,80568.15,0.0,-0.87496,8e-05,17.28148]
[1778835349354,29.44,80571.36,0.0,-0.87466,8e-05,17.31083]
[1778835350355,29.44,80578.2,0.0,-0.8741,8e-05,17.36687]
[1778835355360,29.44,80579.87,0.0,-0.87399,8e-05,17.3777]
[1778835360365,29.44,80575.55,0.0,-0.87437,8e-05,17.34024]
[1778835365370,29.44,80573.81,0.0,-0.87451,8e-05,17.32643]
[1778835370375,29.44,80584.04,0.0,-0.87365,8e-05,17.41079]
[1778835371376,29.44,80590.27,0.0,-0.87314,8e-05,17.46166]
[1778835376381,29.43,80593.26,0.0,-0.87293,8e-05,17.48196]
[1778835378383,29.43,80598.67,0.0,-0.8725,8e-05,17.52412]
[1778835382386,29.42,80604.66,0.0,-0.87206,8e-05,17.56753]
[1778835387391,29.4,80609.01,0.0,-0.87181,8e-05,17.5928]
[1778835392396,29.4,80610.41,0.0,-0.87178,8e-05,17.59398]
[1778835397401,29.38,80611.17,0.0,-0.87182,8e-05,17.59076]
[1778835402408,29.37,80608.53,0.0,-0.87212,8e-05,17.56117]
[1778835407413,29.37,80611.78,0.0,-0.8719,8e-05,17.58294]
[1778835410416,29.37,80626.94,0.0,-0.87057,9e-05,17.71283]
[1778835415421,29.39,80629.76,0.0,-0.87016,9e-05,17.75197]
[1778835420426,29.41,80628.03,0.0,-0.87017,9e-05,17.75119]
[1778835425431,29.42,80628.95,0.0,-0.86997,9e-05,17.76996]
[1778835430436,29.41,80628.45,0.0,-0.8701,9e-05,17.7573]
[1778835435441,29.4,80622.01,0.0,-0.87076,9e-05,17.69323]
[1778835439445,29.39,80630.39,0.0,-0.87012,9e-05,17.75622]
[1778835445388,29.38,80627.1,0.0,-0.87052,9e-05,17.71784]
[1778835450456,29.36,80626.12,0.0,-0.87071,9e-05,17.69915]
[1778835455458,29.35,80627.42,0.0,-0.87077,9e-05,17.69244]
[1778835460464,29.33,80632.74,0.0,-0.87044,9e-05,17.72454]
[1778835465470,29.32,80628.63,0.0,-0.87087,9e-05,17.68329]
[1778835470476,29.31,80631.51,0.0,-0.87071,9e-05,17.69928]
[1778835475481,29.3,80634.56,0.0,-0.87054,9e-05,17.71603]
[1778835480486,29.29,80636.24,0.0,-0.8705,9e-05,17.71985]
[1778835485491,29.28,80637.27,0.0,-0.87047,9e-05,17.72249]
[1778835489495,29.28,80631.95,0.0,-0.87093,9e-05,17.67791]
[1778835492498,29.28,80625.42,0.0,-0.87151,9e-05,17.62127]
[1778835497503,29.28,80622.69,0.0,-0.87175,9e-05,17.59842]
[1778835502508,29.28,80623.75,0.0,-0.87166,9e-05,17.60723]
[1778835507513,29.28,80624.71,0.0,-0.87158,9e-05,17.61493]
[1778835512518,29.28,80623.85,0.0,-0.87167,9e-05,17.60415]
[1778835517523,29.28,80624.6,0.0,-0.87161,9e-05,17.61053]
[1778835522528,29.28,80618.35,0.0,-0.87214,9e-05,17.55797]
[1778835528534,29.28,80616.33,0.0,-0.8723,8e-05,17.5424]
[1778835533541,29.28,80615.2,0.0,-0.87235,8e-05,17.53731]
[1778835538546,29.29,80610.71,0.0,-0.87267,8e-05,17.5057]
[1778835543551,29.3,80609.9,0.0,-0.87269,8e-05,17.50448]
[1778835545553,29.3,80601.57,0.0,-0.87336,8e-05,17.43805]
[1778835550559,29.31,80601.03,0.0,-0.87333,8e-05,17.44123]
[1778835555563,29.32,80600.88,0.0,-0.87327,8e-05,17.44624]
[1778835558566,29.32,80605.89,0.0,-0.87284,8e-05,17.48879]
[1778835563571,29.32,80603.63,0.0,-0.87302,8e-05,17.47077]
[1778835568576,29.32,80602.44,0.0,-0.87311,8e-05,17.46228]
[1778835573581,29.33,80600.99,0.0,-0.87324,8e-05,17.44836]
[1778835577585,29.33,80607.7,0.0,-0.87266,8e-05,17.50514]
[1778835582590,29.34,80606.35,0.0,-0.87266,8e-05,17.50466]
[1778835587595,29.34,80606.17,0.0,-0.87263,8e-05,17.50723]
[1778835593600,29.35,80605.12,0.0,-0.87272,8e-05,17.49896]
[1778835598605,29.35,80604.63,0.0,-0.87274,8e-05,17.49667]
[1778835602609,29.35,80610.36,0.0,-0.87222,8e-05,17.54776]
[1778835608615,29.37,80614.34,0.0,-0.87174,9e-05,17.5941]
[1778835613620,29.38,80609.53,0.0,-0.87207,8e-05,17.56151]
[1778835619609,29.3,80608.77,0.0,-0.87274,8e-05,17.49709]
[1778835624632,29.25,80611.61,0.0,-0.87294,8e-05,17.4785]
[1778835629638,29.2,80613.28,0.0,-0.87321,8e-05,17.45358]
[1778835633642,29.16,80604.75,0.0,-0.87431,8e-05,17.34442]
[1778835638647,29.11,80602.95,0.0,-0.8749,8e-05,17.28689]
[1778835643652,29.1,80600.36,0.0,-0.87516,8e-05,17.2612]
[1778835648657,29.1,80600.11,0.0,-0.87523,8e-05,17.25512]
[1778835653662,29.09,80599.12,0.0,-0.87535,8e-05,17.2429]
[1778835657666,29.09,80582.39,0.0,-0.87678,8e-05,17.10049]
[1778835662671,29.09,80587.14,0.0,-0.87642,8e-05,17.13695]
[1778835666675,29.08,80593.09,0.0,-0.87595,8e-05,17.18397]
[1778835671680,29.08,80597.45,0.0,-0.87562,8e-05,17.21676]
[1778835676685,29.07,80599.5,0.0,-0.87548,8e-05,17.23013]
[1778835681690,29.07,80600.32,0.0,-0.87545,8e-05,17.23322]
[1778835686695,29.06,80601.24,0.0,-0.87541,8e-05,17.23709]
[1778835691700,29.06,80604.79,0.0,-0.87518,8e-05,17.25934]
[1778835696705,29.05,80606.16,0.0,-0.87518,8e-05,17.2597]
[1778835701710,29.04,80605.04,0.0,-0.87531,8e-05,17.24653]
[1778835706715,29.04,80601.71,0.0,-0.87563,8e-05,17.21493]
[1778835709718,29.03,80608.33,0.0,-0.87509,8e-05,17.26797]
[1778835714723,29.03,80611.66,0.0,-0.87485,8e-05,17.29193]
[1778835719728,29.01,80612.47,0.0,-0.8749,8e-05,17.28734]
[1778835724733,29.0,80614.54,0.0,-0.87485,8e-05,17.29341]
[1778835728737,29.0,80609.48,0.0,-0.87531,8e-05,17.24786]
[1778835733742,28.99,80598.74,0.0,-0.87625,8e-05,17.15446]
[1778835736745,28.99,80592.85,0.0,-0.87676,8e-05,17.10327]
[1778835739748,28.99,80585.54,0.0,-0.87739,8e-05,17.03997]
[1778835744753,28.98,80582.78,0.0,-0.87766,8e-05,17.01344]
[1778835749758,28.98,80580.82,0.0,-0.87786,8e-05,16.99375]
[1778835754763,28.97,80577.11,0.0,-0.87822,8e-05,16.95634]
[1778835757765,28.97,80571.45,0.0,-0.8787,8e-05,16.90788]
[1778835759767,28.97,80559.86,0.0,-0.87967,8e-05,16.81066]
[1778835764772,28.97,80556.84,0.0,-0.87993,8e-05,16.78436]
[1778835769777,28.97,80557.44,0.0,-0.87987,8e-05,16.79011]
[1778835773684,28.97,80557.84,0.0,-0.87983,8e-05,16.7945]
[1778835774782,28.97,80539.44,0.0,-0.88133,8e-05,16.64189]
[1778835779787,28.98,80540.81,0.0,-0.8812,8e-05,16.6549]
[1778835785768,28.98,80543.63,0.0,-0.88095,8e-05,16.68006]
[1778835786775,28.98,80537.71,0.0,-0.88144,8e-05,16.63119]
[1778835791799,28.98,80540.41,0.0,-0.8812,8e-05,16.65519]
[1778835796804,28.98,80541.98,0.0,-0.88106,8e-05,16.6696]
[1778835800808,28.98,80547.08,0.0,-0.88063,8e-05,16.71266]
[1778835805812,28.98,80548.73,0.0,-0.88049,8e-05,16.72685]
[1778835806813,28.98,80554.66,0.0,-0.88,8e-05,16.77625]
[1778835807814,28.98,80561.17,0.0,-0.87947,8e-05,16.83039]
[1778835812819,28.98,80560.74,0.0,-0.87952,8e-05,16.82328]
[1778835817824,28.98,80558.7,0.0,-0.87969,8e-05,16.80648]
[1778835822829,28.98,80559.08,0.0,-0.87965,8e-05,16.81013]
[1778835827834,28.99,80560.74,0.0,-0.87949,8e-05,16.8266]
[1778835832839,28.99,80555.67,0.0,-0.87988,8e-05,16.78765]
[1778835837844,29.0,80556.91,0.0,-0.87974,8e-05,16.80134]
[1778835842849,29.0,80561.42,0.0,-0.87934,8e-05,16.84132]
[1778835847856,29.0,80558.87,0.0,-0.87952,8e-05,16.82305]
[1778835849858,29.0,80553.2,0.0,-0.87997,8e-05,16.7773]
[1778835850859,29.0,80560.04,0.0,-0.87941,8e-05,16.83479]
[1778835851860,29.0,80565.82,0.0,-0.87893,8e-05,16.88305]
[1778835854863,29.01,80573.58,0.0,-0.87827,8e-05,16.94908]
[1778835859868,29.01,80574.09,0.0,-0.8782,8e-05,16.95542]
[1778835864873,29.01,80573.14,0.0,-0.87826,8e-05,16.94971]
[1778835868877,29.01,80580.16,0.0,-0.87766,8e-05,17.00983]
[1778835873881,29.02,80585.19,0.0,-0.87724,8e-05,17.05]
[1778835876884,29.02,80590.59,0.0,-0.87678,8e-05,17.09601]
[1778835881889,29.02,80592.88,0.0,-0.87658,8e-05,17.11659]
[1778835886894,29.02,80594.45,0.0,-0.87643,8e-05,17.13112]
[1778835891899,29.02,80600.47,0.0,-0.87591,8e-05,17.1825]
[1778835895903,29.02,80607.42,0.0,-0.87532,8e-05,17.24126]
[1778835897905,29.02,80613.36,0.0,-0.87482,8e-05,17.29146]
[1778835902910,29.02,80618.05,0.0,-0.87441,8e-05,17.33194]
[1778835903911,29.02,80627.14,0.0,-0.87364,9e-05,17.408]
[1778835908916,29.02,80634.08,0.0,-0.87304,9e-05,17.46624]
[1778835913921,29.02,80637.62,0.0,-0.87274,9e-05,17.4961]
[1778835918925,29.02,80637.05,0.0,-0.87279,9e-05,17.49153]
[1778835923930,29.02,80635.91,0.0,-0.87288,9e-05,17.48218]
[1778835926935,29.02,80642.21,0.0,-0.87235,9e-05,17.53474]
[1778835931940,29.02,80639.7,0.0,-0.87259,9e-05,17.50958]
[1778835936955,29.03,80638.65,0.0,-0.87267,9e-05,17.5016]
[1778835941959,29.03,80638.89,0.0,-0.87263,9e-05,17.50559]
[1778835947905,29.03,80639.53,0.0,-0.87255,9e-05,17.51332]
[1778835948912,29.03,80648.24,0.0,-0.8718,9e-05,17.58688]
[1778835953951,29.03,80649.32,0.0,-0.87169,9e-05,17.59761]
[1778835957972,29.03,80655.58,0.0,-0.87113,9e-05,17.65144]
[1778835962977,29.04,80653.27,0.0,-0.87132,9e-05,17.6333]
[1778835964845,29.04,80649.85,0.0,-0.87161,9e-05,17.60529]
[1778835965980,29.04,80638.1,0.0,-0.87261,9e-05,17.50699]
[1778835967982,29.04,80632.2,0.0,-0.8731,9e-05,17.45846]
[1778835968983,29.04,80620.63,0.0,-0.87409,8e-05,17.36166]
[1778835970985,29.04,80613.91,0.0,-0.87465,8e-05,17.30597]
[1778835975990,29.04,80606.36,0.0,-0.87527,8e-05,17.24499]
[1778835980995,29.05,80609.83,0.0,-0.87494,8e-05,17.2768]
[1778835986000,29.05,80608.2,0.0,-0.87506,8e-05,17.26564]
[1778835991004,29.05,80612.06,0.0,-0.87473,8e-05,17.29665]
[1778835996010,29.05,80607.73,0.0,-0.87507,8e-05,17.26266]
[1778836001017,29.06,80602.38,0.0,-0.8755,8e-05,17.22036]
[1778836006022,29.06,80606.6,0.0,-0.87511,8e-05,17.2582]
[1778836011030,29.06,80605.86,0.0,-0.87515,8e-05,17.25441]
[1778836012031,29.06,80599.61,0.0,-0.87567,8e-05,17.20274]
[1778836018037,29.07,80597.27,0.0,-0.87583,8e-05,17.18669]
[1778836022041,29.07,80592.09,0.0,-0.87625,8e-05,17.1455]
[1778836027046,29.07,80591.57,0.0,-0.87626,8e-05,17.14364]
[1778836032051,29.08,80592.41,0.0,-0.87617,8e-05,17.15308]
[1778836037056,29.08,80593.97,0.0,-0.87601,8e-05,17.16841]
[1778836039058,29.08,80586.5,0.0,-0.87663,8e-05,17.10715]
[1778836044062,29.08,80584.25,0.0,-0.87679,8e-05,17.09119]
[1778836050068,29.09,80583.79,0.0,-0.87679,8e-05,17.09067]
[1778836055073,29.09,80583.85,0.0,-0.87678,8e-05,17.0904]
[1778836060078,29.1,80578.99,0.0,-0.87716,8e-05,17.05281]
[1778836065083,29.1,80576.74,0.0,-0.87731,8e-05,17.03717]
[1778836067085,29.1,80570.73,0.0,-0.8778,8e-05,16.98852]
[1778836073090,29.11,80565.13,0.0,-0.87822,8e-05,16.94622]
[1778836078095,29.11,80562.56,0.0,-0.87839,8e-05,16.92877]
[1778836083100,29.12,80564.63,0.0,-0.87818,8e-05,16.94972]
[1778836089106,29.12,80566.87,0.0,-0.87795,8e-05,16.97262]
[1778836094111,29.13,80566.28,0.0,-0.87797,8e-05,16.97126]
[1778836099116,29.13,80567.81,0.0,-0.8778,8e-05,16.98748]
[1778836105061,29.14,80565.49,0.0,-0.87795,8e-05,16.97246]
[1778836106068,29.14,80555.84,0.0,-0.87874,8e-05,16.89326]
[1778836111104,29.14,80553.11,0.0,-0.87894,8e-05,16.87121]
[1778836117137,29.15,80555.45,0.0,-0.8787,8e-05,16.89547]
[1778836122142,29.15,80556.05,0.0,-0.87861,8e-05,16.90442]
[1778836127147,29.16,80555.33,0.0,-0.87863,8e-05,16.90241]
[1778836132152,29.16,80554.4,0.0,-0.87867,8e-05,16.89864]
[1778836137156,29.17,80554.82,0.0,-0.87859,8e-05,16.90606]
[1778836140159,29.17,80563.39,0.0,-0.87786,8e-05,16.97931]
[1778836145164,29.17,80558.36,0.0,-0.87824,8e-05,16.941]
[1778836150169,29.18,80562.72,0.0,-0.87785,8e-05,16.98059]
[1778836155174,29.18,80565.74,0.0,-0.87756,8e-05,17.00882]
[1778836161180,29.19,80562.66,0.0,-0.87778,8e-05,16.98715]
[1778836166185,29.19,80561.47,0.0,-0.87784,8e-05,16.98055]
[1778836171189,29.2,80561.12,0.0,-0.87786,8e-05,16.97742]
[1778836177195,29.2,80560.99,0.0,-0.87783,8e-05,16.98023]
[1778836182200,29.2,80559.35,0.0,-0.87793,8e-05,16.96988]
[1778836187205,29.21,80558.95,0.0,-0.87793,8e-05,16.96995]
[1778836193211,29.21,80558.86,0.0,-0.8779,8e-05,16.97315]
[1778836196214,29.22,80570.08,0.0,-0.87695,8e-05,17.06789]
[1778836201219,29.22,80568.14,0.0,-0.87708,8e-05,17.0545]
[1778836206224,29.22,80572.31,0.0,-0.87671,8e-05,17.09155]
[1778836210228,29.22,80577.71,0.0,-0.87624,8e-05,17.13812]
[1778836215233,29.23,80574.96,0.0,-0.87645,8e-05,17.11749]
[1778836217235,29.23,80569.49,0.0,-0.8769,8e-05,17.0731]
[1778836218236,29.23,80550.31,0.0,-0.87848,8e-05,16.91461]
[1778836223241,29.23,80553.14,0.0,-0.87821,8e-05,16.94113]
[1778836228246,29.24,80554.33,0.0,-0.87808,8e-05,16.95436]
[1778836233251,29.24,80553.96,0.0,-0.8781,8e-05,16.95115]
[1778836239257,29.25,80554.46,0.0,-0.87802,8e-05,16.95926]
[1778836244262,29.25,80555.69,0.0,-0.87788,8e-05,16.97269]
[1778836249267,29.25,80555.99,0.0,-0.87782,8e-05,16.97831]
[1778836252270,29.26,80567.89,0.0,-0.87682,8e-05,17.07858]
[1778836257275,29.26,80570.27,0.0,-0.8766,8e-05,17.10021]
[1778836260279,29.26,80564.72,0.0,-0.87706,8e-05,17.05473]
[1778836264283,29.26,80556.7,0.0,-0.87772,8e-05,16.98903]
[1778836269288,29.26,80556.31,0.0,-0.87773,8e-05,16.98715]
[1778836274242,29.26,80560.24,0.0,-0.8774,8e-05,17.02065]
[1778836275249,29.26,80564.22,0.0,-0.87707,8e-05,17.05367]
[1778836276255,29.26,80571.85,0.0,-0.87643,8e-05,17.11693]
[1778836277296,29.26,80578.42,0.0,-0.87589,8e-05,17.17145]
[1778836282298,29.26,80578.02,0.0,-0.87591,8e-05,17.16922]
[1778836288307,29.27,80580.01,0.0,-0.87573,8e-05,17.18698]
[1778836293311,29.27,80573.96,0.0,-0.87625,8e-05,17.13394]
[1778836298316,29.27,80570.8,0.0,-0.8765,8e-05,17.10867]
[1778836303321,29.27,80566.27,0.0,-0.87687,8e-05,17.07196]
[1778836304322,29.27,80560.35,0.0,-0.87736,8e-05,17.02319]
[1778836309327,29.27,80560.32,0.0,-0.87735,8e-05,17.02391]
[1778836314332,29.27,80558.45,0.0,-0.8775,8e-05,17.00946]
[1778836319337,29.27,80556.04,0.0,-0.87768,8e-05,16.99066]
[1778836324342,29.27,80554.5,0.0,-0.8778,8e-05,16.97907]
[1778836329347,29.28,80551.79,0.0,-0.87801,8e-05,16.95808]
[1778836332350,29.28,80538.38,0.0,-0.87911,8e-05,16.84741]
[1778836333351,29.28,80530.95,0.0,-0.87972,8e-05,16.78638]
[1778836337357,29.28,80524.99,0.0,-0.88019,8e-05,16.73835]
[1778836342362,29.28,80526.7,0.0,-0.88004,8e-05,16.75367]
[1778836347367,29.28,80525.98,0.0,-0.8801,8e-05,16.74711]
[1778836353373,29.28,80525.8,0.0,-0.88013,8e-05,16.74297]
[1778836358378,29.28,80525.47,0.0,-0.88015,8e-05,16.74108]
[1778836360380,29.29,80530.84,0.0,-0.87966,8e-05,16.79063]
[1778836365384,29.32,80531.56,0.0,-0.87935,8e-05,16.82074]
[1778836370389,29.33,80533.32,0.0,-0.87911,8e-05,16.84535]
[1778836375394,29.33,80538.96,0.0,-0.87862,8e-05,16.89367]
[1778836380399,29.33,80542.3,0.0,-0.87833,8e-05,16.92271]
[1778836383402,29.33,80551.32,0.0,-0.87758,8e-05,16.99789]
[1778836385404,29.33,80558.02,0.0,-0.87703,8e-05,17.05352]
[1778836390409,29.34,80557.6,0.0,-0.87706,8e-05,17.05055]
[1778836396414,29.34,80556.39,0.0,-0.87715,8e-05,17.04138]
[1778836401419,29.34,80556.1,0.0,-0.87716,8e-05,17.03963]
[1778836405423,29.34,80561.39,0.0,-0.87672,8e-05,17.0838]
[1778836407425,29.34,80566.72,0.0,-0.87629,8e-05,17.12687]
[1778836412430,29.34,80566.85,0.0,-0.8763,8e-05,17.12441]
[1778836417435,29.34,80566.43,0.0,-0.87633,8e-05,17.12109]
[1778836422440,29.34,80570.48,0.0,-0.876,8e-05,17.15457]
[1778836427445,29.34,80571.92,0.0,-0.87588,8e-05,17.16636]
[1778836432450,29.34,80569.89,0.0,-0.87605,8e-05,17.14943]
[1778836438456,29.34,80572.61,0.0,-0.87582,8e-05,17.17169]
[1778836443461,29.34,80571.16,0.0,-0.87595,8e-05,17.15946]
[1778836448467,29.34,80570.66,0.0,-0.87599,8e-05,17.15524]
[1778836453472,29.34,80572.23,0.0,-0.87586,8e-05,17.1681]
[1778836459478,29.34,80575.26,0.0,-0.87561,8e-05,17.1929]
[1778836461480,29.34,80568.91,0.0,-0.87614,8e-05,17.14043]
[1778836466485,29.34,80567.58,0.0,-0.87625,8e-05,17.12939]
[1778836471490,29.34,80569.17,0.0,-0.87614,8e-05,17.13913]
[1778836476495,29.34,80564.14,0.0,-0.87655,8e-05,17.098]
[1778836477496,29.34,80555.59,0.0,-0.87726,8e-05,17.02749]
[1778836480499,29.34,80547.81,0.0,-0.87789,8e-05,16.96385]
[1778836485504,29.34,80545.76,0.0,-0.87805,8e-05,16.9482]
[1778836487506,29.34,80551.07,0.0,-0.87761,8e-05,16.99245]
[1778836492511,29.34,80552.84,0.0,-0.87745,8e-05,17.00802]
[1778836497517,29.34,80552.83,0.0,-0.87744,8e-05,17.00873]
[1778836502522,29.34,80553.02,0.0,-0.87742,8e-05,17.01116]
[1778836507527,29.34,80545.81,0.0,-0.878,8e-05,16.9527]
[1778836512531,29.35,80542.76,0.0,-0.87824,8e-05,16.92888]
[1778836517536,29.35,80543.11,0.0,-0.8782,8e-05,16.93315]
[1778836522541,29.35,80549.98,0.0,-0.87762,8e-05,16.99106]
[1778836527546,29.35,80548.25,0.0,-0.87775,8e-05,16.97779]
[1778836530549,29.35,80542.54,0.0,-0.87822,8e-05,16.93142]
[1778836535554,29.35,80537.78,0.0,-0.87861,8e-05,16.89016]
[1778836540559,29.35,80538.11,0.0,-0.87857,8e-05,16.89441]
[1778836545565,29.36,80542.02,0.0,-0.87823,8e-05,16.92817]
[1778836550570,29.36,80542.8,0.0,-0.87815,8e-05,16.93586]
[1778836555575,29.36,80538.2,0.0,-0.87852,8e-05,16.89946]
[1778836560580,29.36,80534.67,0.0,-0.87879,8e-05,16.87198]
[1778836565585,29.36,80540.94,0.0,-0.87826,8e-05,16.9252]
[1778836570589,29.37,80540.87,0.0,-0.87825,8e-05,16.92606]
[1778836575595,29.37,80537.86,0.0,-0.87848,8e-05,16.90272]
[1778836577597,29.37,80530.06,0.0,-0.87911,8e-05,16.83927]
[1778836582602,29.38,80522.72,0.0,-0.87965,8e-05,16.78512]
[1778836583603,29.38,80516.99,0.0,-0.88012,8e-05,16.73779]
[1778836588608,29.38,80521.62,0.0,-0.87972,8e-05,16.77774]
[1778836593611,29.38,80522.55,0.0,-0.87967,8e-05,16.78222]
[1778836599616,29.38,80520.23,0.0,-0.87985,8e-05,16.7637]
[1778836605622,29.38,80520.38,0.0,-0.87982,8e-05,16.7663]
[1778836611610,29.38,80520.04,0.0,-0.87982,8e-05,16.76649]
[1778836616633,29.39,80519.9,0.0,-0.87981,8e-05,16.76773]
[1778836621637,29.39,80517.5,0.0,-0.87998,8e-05,16.75063]
[1778836626642,29.39,80521.8,0.0,-0.8796,8e-05,16.78832]
[1778836631647,29.4,80522.34,0.0,-0.87954,8e-05,16.79467]
[1778836636652,29.4,80520.7,0.0,-0.87966,8e-05,16.78264]
[1778836641657,29.4,80519.69,0.0,-0.87972,8e-05,16.7761]
[1778836647663,29.4,80519.18,0.0,-0.87973,8e-05,16.77475]
[1778836652668,29.41,80517.6,0.0,-0.87986,8e-05,16.76058]
[1778836657673,29.41,80524.78,0.0,-0.87925,8e-05,16.82181]
[1778836660676,29.41,80533.82,0.0,-0.8785,8e-05,16.89713]
[1778836661677,29.41,80539.33,0.0,-0.87805,8e-05,16.94261]
[1778836666682,29.41,80538.18,0.0,-0.87813,8e-05,16.93432]
[1778836671687,29.41,80541.14,0.0,-0.87788,8e-05,16.95976]
[1778836676692,29.41,80539.03,0.0,-0.87804,8e-05,16.94352]
[1778836678694,29.42,80533.96,0.0,-0.87845,8e-05,16.90232]
[1778836683699,29.42,80535.99,0.0,-0.87827,8e-05,16.92037]
[1778836689736,29.42,80536.34,0.0,-0.87822,8e-05,16.92469]
[1778836690738,29.42,80528.14,0.0,-0.87889,8e-05,16.85765]
[1778836695742,29.42,80529.16,0.0,-0.87879,8e-05,16.86785]
[1778836700747,29.42,80532.46,0.0,-0.87851,8e-05,16.8965]
[1778836705753,29.43,80533.6,0.0,-0.8784,8e-05,16.90727]
[1778836710758,29.43,80534.86,0.0,-0.87828,8e-05,16.91897]
[1778836715763,29.43,80537.16,0.0,-0.8781,8e-05,16.93543]
[1778836720768,29.43,80537.22,0.0,-0.87808,8e-05,16.93714]
[1778836725773,29.43,80536.76,0.0,-0.87811,8e-05,16.93444]
[1778836730778,29.43,80536.33,0.0,-0.87813,8e-05,16.93213]
[1778836735783,29.43,80536.29,0.0,-0.87813,8e-05,16.93293]
[1778836740788,29.44,80536.48,0.0,-0.8781,8e-05,16.93564]
[1778836745793,29.44,80534.26,0.0,-0.87827,8e-05,16.91855]
[1778836750798,29.44,80534.77,0.0,-0.87821,8e-05,16.92392]
[1778836755803,29.44,80534.23,0.0,-0.87825,8e-05,16.92074]
[1778836760808,29.44,80528.19,0.0,-0.87873,8e-05,16.87238]
[1778836765813,29.44,80527.25,0.0,-0.87879,8e-05,16.8663]
[1778836770817,29.45,80522.49,0.0,-0.87916,8e-05,16.82894]
[1778836773747,29.45,80518.2,0.0,-0.87952,8e-05,16.79144]
[1778836778782,29.45,80515.74,0.0,-0.87969,8e-05,16.77347]
[1778836782810,29.45,80511.47,0.0,-0.88002,8e-05,16.74044]
[1778836784825,29.45,80508.96,0.0,-0.88021,8e-05,16.72099]
[1778836785831,29.45,80501.69,0.0,-0.8808,8e-05,16.66219]
[1778836791839,29.46,80497.88,0.0,-0.88107,8e-05,16.63476]
[1778836796844,29.46,80497.08,0.0,-0.8811,8e-05,16.6314]
[1778836801849,29.47,80494.3,0.0,-0.88129,8e-05,16.61203]
[1778836806855,29.47,80490.1,0.0,-0.88159,8e-05,16.58117]
[1778836811860,29.48,80487.35,0.0,-0.88178,8e-05,16.56229]
[1778836814864,29.48,80480.15,0.0,-0.88233,8e-05,16.50593]
[1778836819869,29.48,80478.61,0.0,-0.88241,8e-05,16.49748]
[1778836822873,29.49,80468.48,0.0,-0.8832,8e-05,16.41671]
[1778836826877,29.49,80462.83,0.0,-0.88363,8e-05,16.37257]
[1778836831883,29.49,80469.27,0.0,-0.88312,8e-05,16.42368]
[1778836836888,29.49,80472.38,0.0,-0.88286,8e-05,16.45065]
[1778836837889,29.49,80464.82,0.0,-0.88345,8e-05,16.38934]
[1778836842895,29.49,80474.49,0.0,-0.88268,8e-05,16.46891]
[1778836847900,29.49,80475.1,0.0,-0.88262,8e-05,16.47408]
[1778836852905,29.5,80475.74,0.0,-0.88257,8e-05,16.4796]
[1778836857910,29.5,80478.16,0.0,-0.88236,8e-05,16.50097]
[1778836862915,29.5,80479.6,0.0,-0.88223,8e-05,16.51439]
[1778836865919,29.5,80488.1,0.0,-0.88154,8e-05,16.58444]
[1778836866920,29.5,80494.27,0.0,-0.88104,8e-05,16.63499]
[1778836868922,29.5,80505.03,0.0,-0.88017,8e-05,16.72299]
[1778836873927,29.5,80502.63,0.0,-0.88036,8e-05,16.70347]
[1778836874928,29.5,80495.58,0.0,-0.88093,8e-05,16.6461]
[1778836879933,29.5,80491.37,0.0,-0.88126,8e-05,16.61266]
[1778836884938,29.5,80494.85,0.0,-0.88097,8e-05,16.64211]
[1778836889943,29.5,80494.65,0.0,-0.88098,8e-05,16.6415]
[1778836894947,29.51,80494.43,0.0,-0.881,8e-05,16.63708]
[1778836899952,29.51,80492.92,0.0,-0.88112,8e-05,16.62584]
[1778836904957,29.51,80488.93,0.0,-0.88142,8e-05,16.59446]
[1778836908961,29.51,80499.35,0.0,-0.88058,8e-05,16.68026]
[1778836910963,29.51,80504.95,0.0,-0.88012,8e-05,16.72658]
[1778836915968,29.51,80507.47,0.0,-0.87989,8e-05,16.74943]
[1778836917970,29.51,80498.58,0.0,-0.8806,8e-05,16.67783]
[1778836921974,29.52,80488.33,0.0,-0.88141,8e-05,16.59618]
[1778836922975,29.52,80482.47,0.0,-0.88187,8e-05,16.5487]
[1778836928985,29.52,80476.84,0.0,-0.88229,8e-05,16.50663]
[1778836933990,29.53,80477.49,0.0,-0.88219,8e-05,16.51618]
[1778836935901,29.53,80477.85,0.0,-0.88216,8e-05,16.51977]
[1778836936993,29.53,80466.03,0.0,-0.88309,8e-05,16.4241]
[1778836942950,29.53,80464.38,0.0,-0.88318,8e-05,16.41552]
[1778836947986,29.54,80466.54,0.0,-0.88297,8e-05,16.43672]
[1778836948993,29.54,80463.21,0.0,-0.88323,8e-05,16.41023]
[1778836950001,29.54,80449.93,0.0,-0.88428,8e-05,16.30283]
[1778836955013,29.54,80448.72,0.0,-0.88438,8e-05,16.29104]
[1778836960021,29.54,80451.44,0.0,-0.88415,8e-05,16.31443]
[1778836965026,29.55,80450.62,0.0,-0.8842,8e-05,16.30928]
[1778836970031,29.55,80448.0,0.0,-0.88439,8e-05,16.28979]
[1778836975038,29.55,80446.55,0.0,-0.88449,8e-05,16.27978]
[1778836980043,29.55,80448.9,0.0,-0.88428,8e-05,16.30042]
[1778836985048,29.55,80452.05,0.0,-0.88402,8e-05,16.32745]
[1778836990054,29.56,80455.31,0.0,-0.88375,8e-05,16.35513]
[1778836995059,29.56,80456.42,0.0,-0.88365,8e-05,16.36512]
[1778837000064,29.56,80453.66,0.0,-0.88386,8e-05,16.34396]
[1778837005072,29.56,80451.75,0.0,-0.884,8e-05,16.32972]
[1778837010077,29.56,80452.03,0.0,-0.88396,8e-05,16.33333]
[1778837015082,29.56,80452.18,0.0,-0.88396,8e-05,16.33221]
[1778837020087,29.56,80449.99,0.0,-0.88412,8e-05,16.31565]
[1778837025092,29.57,80449.08,0.0,-0.88418,8e-05,16.30969]
[1778837026093,29.57,80443.51,0.0,-0.88461,8e-05,16.26495]
[1778837031098,29.57,80442.9,0.0,-0.88464,8e-05,16.26181]
[1778837036103,29.57,80443.21,0.0,-0.88459,8e-05,16.26712]
[1778837041108,29.58,80444.05,0.0,-0.88449,8e-05,16.27728]
[1778837046113,29.58,80449.33,0.0,-0.88404,8e-05,16.323]
[1778837048115,29.58,80455.13,0.0,-0.88357,8e-05,16.37109]
[1778837053120,29.58,80457.89,0.0,-0.88333,8e-05,16.39583]
[1778837058125,29.59,80455.88,0.0,-0.88347,8e-05,16.38213]
[1778837063130,29.59,80456.59,0.0,-0.88338,8e-05,16.39046]
[1778837068135,29.59,80458.82,0.0,-0.88318,8e-05,16.41101]
[1778837073140,29.6,80462.01,0.0,-0.88293,8e-05,16.4356]
[1778837078145,29.6,80462.87,0.0,-0.88284,8e-05,16.44473]
[1778837083150,29.6,80471.65,0.0,-0.88212,8e-05,16.51786]
[1778837088155,29.6,80474.9,0.0,-0.88184,8e-05,16.54579]
[1778837093160,29.6,80475.64,0.0,-0.88177,8e-05,16.55314]
[1778837098165,29.61,80477.04,0.0,-0.88165,8e-05,16.56576]
[1778837102168,29.61,80485.33,0.0,-0.88097,8e-05,16.63404]
[1778837107173,29.61,80487.77,0.0,-0.88076,8e-05,16.65517]
[1778837108107,29.61,80487.77,0.0,-0.88076,8e-05,16.65536]
[1778837109175,29.61,80464.68,0.0,-0.8826,8e-05,16.46843]
[1778837112136,29.61,80459.85,0.0,-0.88296,8e-05,16.43142]
[1778837115157,29.62,80454.65,0.0,-0.88335,8e-05,16.39163]
[1778837120188,29.62,80455.9,0.0,-0.88324,8e-05,16.4035]
[1778837125193,29.62,80460.04,0.0,-0.8829,8e-05,16.43773]
[1778837130198,29.62,80460.3,0.0,-0.88286,8e-05,16.44163]
[1778837135203,29.62,80461.97,0.0,-0.88273,8e-05,16.45372]
[1778837138206,29.63,80452.1,0.0,-0.8835,8e-05,16.37514]
[1778837144212,29.63,80453.63,0.0,-0.88336,8e-05,16.38899]
[1778837149217,29.63,80456.77,0.0,-0.88308,8e-05,16.41747]
[1778837154222,29.63,80455.59,0.0,-0.88315,8e-05,16.411]
[1778837159227,29.64,80456.11,0.0,-0.88307,8e-05,16.41869]
[1778837162230,29.64,80449.29,0.0,-0.88359,8e-05,16.36583]
[1778837167237,29.65,80445.52,0.0,-0.88384,8e-05,16.33965]
[1778837172242,29.65,80437.75,0.0,-0.88443,8e-05,16.27942]
[1778837177247,29.66,80433.23,0.0,-0.88474,8e-05,16.24711]
[1778837182252,29.66,80433.5,0.0,-0.88467,8e-05,16.25421]
[1778837187257,29.66,80433.45,0.0,-0.88465,8e-05,16.25665]
[1778837192262,29.67,80433.69,0.0,-0.88462,8e-05,16.25783]
[1778837197267,29.67,80438.62,0.0,-0.88421,8e-05,16.30038]
[1778837202272,29.67,80445.4,0.0,-0.88365,8e-05,16.35732]
[1778837204274,29.68,80451.14,0.0,-0.88319,8e-05,16.40439]
[1778837206276,29.68,80458.48,0.0,-0.8826,8e-05,16.46432]
[1778837209279,29.68,80463.48,0.0,-0.8822,8e-05,16.50548]
[1778837211281,29.68,80469.19,0.0,-0.88174,8e-05,16.55206]
[1778837216286,29.68,80472.4,0.0,-0.88148,8e-05,16.5787]
[1778837221291,29.68,80472.53,0.0,-0.88146,8e-05,16.58049]
[1778837226296,29.68,80477.02,0.0,-0.88109,8e-05,16.61751]
[1778837231301,29.68,80478.41,0.0,-0.88098,8e-05,16.62916]
[1778837236306,29.68,80479.83,0.0,-0.88086,8e-05,16.64093]
[1778837241311,29.68,80480.63,0.0,-0.88079,8e-05,16.64765]
[1778837246316,29.68,80483.5,0.0,-0.88056,8e-05,16.67111]
[1778837251321,29.68,80489.68,0.0,-0.88009,8e-05,16.71771]
[1778837256330,29.68,80489.21,0.0,-0.88014,8e-05,16.71266]
[1778837261335,29.68,80489.03,0.0,-0.88017,8e-05,16.70894]
[1778837266340,29.67,80487.27,0.0,-0.88034,8e-05,16.69223]
[1778837270344,29.67,80481.96,0.0,-0.88079,8e-05,16.64706]
[1778837272346,29.67,80476.92,0.0,-0.8812,8e-05,16.60529]
[1778837275349,29.67,80483.76,0.0,-0.88066,8e-05,16.65972]
[1778837281318,29.67,80483.91,0.0,-0.88067,8e-05,16.65898]
[1778837286352,29.66,80479.7,0.0,-0.88103,8e-05,16.62323]
[1778837291367,29.66,80476.88,0.0,-0.88127,8e-05,16.59846]
[1778837296372,29.66,80478.45,0.0,-0.88116,8e-05,16.60934]
[1778837301377,29.66,80477.63,0.0,-0.88125,8e-05,16.6009]
[1778837303379,29.66,80471.88,0.0,-0.88171,8e-05,16.55358]
[1778837308384,29.65,80469.05,0.0,-0.88196,8e-05,16.5291]
[1778837313389,29.65,80470.36,0.0,-0.88189,8e-05,16.5346]
[1778837318394,29.65,80469.58,0.0,-0.88196,8e-05,16.52682]
[1778837323399,29.65,80475.0,0.0,-0.88155,8e-05,16.56914]
[1778837328404,29.65,80476.57,0.0,-0.88144,8e-05,16.58003]
[1778837333409,29.64,80477.64,0.0,-0.88138,8e-05,16.58625]
[1778837334410,29.64,80486.88,0.0,-0.88065,8e-05,16.66065]
[1778837336412,29.64,80493.47,0.0,-0.88013,8e-05,16.71269]
[1778837341417,29.64,80497.68,0.0,-0.87983,8e-05,16.74306]
[1778837344420,29.63,80503.6,0.0,-0.87938,8e-05,16.78883]
[1778837347423,29.63,80509.76,0.0,-0.8789,8e-05,16.83633]
[1778837350426,29.63,80527.63,0.0,-0.87748,8e-05,16.97934]
[1778837352428,29.62,80534.4,0.0,-0.87695,8e-05,17.03235]
[1778837357433,29.62,80538.37,0.0,-0.87668,8e-05,17.05883]
[1778837360436,29.61,80527.48,0.0,-0.87761,8e-05,16.96654]
[1778837365441,29.61,80522.17,0.0,-0.87809,8e-05,16.91857]
[1778837371447,29.6,80522.52,0.0,-0.87813,8e-05,16.91279]
[1778837376452,29.59,80523.46,0.0,-0.8781,8e-05,16.91596]
[1778837380456,29.59,80538.23,0.0,-0.87693,8e-05,17.03308]
[1778837385461,29.58,80540.34,0.0,-0.87681,8e-05,17.04497]
[1778837387463,29.58,80531.59,0.0,-0.87755,8e-05,16.97124]
[1778837392469,29.58,80534.43,0.0,-0.87736,8e-05,16.9911]
[1778837397474,29.57,80535.47,0.0,-0.87729,8e-05,16.9975]
[1778837400477,29.57,80543.57,0.0,-0.87663,8e-05,17.06364]
[1778837405482,29.57,80541.69,0.0,-0.87678,8e-05,17.04801]
[1778837407484,29.57,80536.49,0.0,-0.87721,8e-05,17.00548]
[1778837411488,29.57,80541.78,0.0,-0.87678,8e-05,17.0489]
[1778837416493,29.57,80543.52,0.0,-0.87663,8e-05,17.06314]
[1778837421498,29.57,80544.88,0.0,-0.87652,8e-05,17.07416]
[1778837426503,29.57,80543.83,0.0,-0.87661,8e-05,17.06533]
[1778837431507,29.57,80540.51,0.0,-0.87691,8e-05,17.03453]
[1778837436511,29.57,80541.47,0.0,-0.87683,8e-05,17.04237]
[1778837441514,29.57,80545.83,0.0,-0.87647,8e-05,17.07809]
[1778837447495,29.57,80542.68,0.0,-0.87673,8e-05,17.05198]
[1778837451518,29.57,80535.26,0.0,-0.87734,8e-05,16.99132]
[1778837456523,29.57,80537.9,0.0,-0.87712,8e-05,17.01324]
[1778837461527,29.57,80537.83,0.0,-0.87712,8e-05,17.01287]
[1778837466532,29.57,80538.24,0.0,-0.87709,8e-05,17.01644]
[1778837469534,29.57,80546.62,0.0,-0.8764,8e-05,17.08519]
[1778837471536,29.57,80551.83,0.0,-0.87597,8e-05,17.12772]
[1778837476541,29.57,80552.4,0.0,-0.87593,8e-05,17.13177]
[1778837478543,29.57,80542.62,0.0,-0.87674,8e-05,17.05133]
[1778837479544,29.57,80535.16,0.0,-0.87735,8e-05,16.9903]
[1778837484549,29.57,80536.36,0.0,-0.87725,8e-05,17.00045]
[1778837489555,29.57,80536.68,0.0,-0.87722,8e-05,17.00307]
[1778837494560,29.57,80536.55,0.0,-0.87727,8e-05,16.99706]
[1778837499565,29.57,80538.31,0.0,-0.87714,8e-05,17.01015]
[1778837501567,29.57,80543.57,0.0,-0.87671,8e-05,17.05267]
[1778837506572,29.57,80540.64,0.0,-0.87697,8e-05,17.02708]
[1778837511577,29.56,80536.91,0.0,-0.87729,8e-05,16.99515]
[1778837516582,29.56,80537.14,0.0,-0.87728,8e-05,16.99577]
[1778837520586,29.56,80528.66,0.0,-0.87799,8e-05,16.92537]
[1778837521587,29.56,80523.21,0.0,-0.87843,8e-05,16.88063]
[1778837526592,29.56,80523.8,0.0,-0.87839,8e-05,16.8847]
[1778837530596,29.56,80530.15,0.0,-0.87787,8e-05,16.9368]
[1778837535601,29.56,80534.15,0.0,-0.87754,8e-05,16.97014]
[1778837540606,29.56,80533.11,0.0,-0.87762,8e-05,16.96211]
[1778837542608,29.56,80538.43,0.0,-0.87718,8e-05,17.00589]
[1778837544610,29.56,80544.49,0.0,-0.87668,8e-05,17.05556]
[1778837549615,29.56,80544.09,0.0,-0.87671,8e-05,17.05228]
[1778837554619,29.56,80542.3,0.0,-0.87688,8e-05,17.03405]
[1778837559624,29.56,80540.83,0.0,-0.87702,8e-05,17.02067]
[1778837562627,29.56,80548.52,0.0,-0.87639,8e-05,17.08331]
[1778837567632,29.56,80544.69,0.0,-0.87671,8e-05,17.05184]
[1778837572637,29.56,80555.52,0.0,-0.87582,8e-05,17.14005]
[1778837573638,29.56,80561.42,0.0,-0.87533,8e-05,17.18795]
[1778837576641,29.56,80566.7,0.0,-0.8749,8e-05,17.23065]
[1778837578643,29.56,80573.62,0.0,-0.87433,8e-05,17.28697]
[1778837583648,29.55,80575.28,0.0,-0.87421,8e-05,17.29897]
[1778837588653,29.55,80571.38,0.0,-0.87455,8e-05,17.26513]
[1778837592657,29.55,80576.49,0.0,-0.87414,8e-05,17.30596]
[1778837598664,29.55,80576.89,0.0,-0.87413,8e-05,17.30712]
[1778837603669,29.55,80576.83,0.0,-0.87415,8e-05,17.30483]
[1778837609675,29.54,80580.38,0.0,-0.87388,8e-05,17.33197]
[1778837615671,29.54,80582.5,0.0,-0.87375,8e-05,17.34339]
[1778837620687,29.54,80585.37,0.0,-0.87353,8e-05,17.36504]
[1778837622689,29.54,80596.01,0.0,-0.87264,8e-05,17.45191]
[1778837624691,29.53,80604.96,0.0,-0.8719,8e-05,17.52471]
[1778837627694,29.53,80611.11,0.0,-0.87138,8e-05,17.57473]
[1778837632700,29.53,80608.37,0.0,-0.87162,8e-05,17.5513]
[1778837637705,29.53,80608.3,0.0,-0.87165,8e-05,17.54927]
[1778837642710,29.53,80607.29,0.0,-0.87175,8e-05,17.53882]
[1778837648716,29.52,80605.8,0.0,-0.87192,8e-05,17.52306]
[1778837653721,29.52,80605.55,0.0,-0.87197,8e-05,17.51787]
[1778837656724,29.52,80613.12,0.0,-0.87134,9e-05,17.57924]
[1778837657725,29.52,80607.73,0.0,-0.8718,8e-05,17.53439]
[1778837662730,29.52,80596.86,0.0,-0.87274,8e-05,17.44302]
[1778837667735,29.51,80597.07,0.0,-0.87273,8e-05,17.44325]
[1778837671739,29.51,80590.12,0.0,-0.87335,8e-05,17.38103]
[1778837676780,29.51,80588.63,0.0,-0.8735,8e-05,17.36665]
[1778837681785,29.51,80589.37,0.0,-0.87346,8e-05,17.37068]
[1778837686790,29.5,80585.99,0.0,-0.87376,8e-05,17.34083]
[1778837691795,29.5,80587.72,0.0,-0.87364,8e-05,17.35321]
[1778837697029,29.5,80588.24,0.0,-0.87362,8e-05,17.35548]
[1778837700804,29.5,80594.75,0.0,-0.87309,8e-05,17.4076]
[1778837703807,29.49,80602.95,0.0,-0.87246,8e-05,17.46899]
[1778837708812,29.47,80597.54,0.0,-0.87309,8e-05,17.40767]
[1778837713817,29.47,80597.89,0.0,-0.87309,8e-05,17.4083]
[1778837718822,29.46,80598.09,0.0,-0.87309,8e-05,17.40768]
[1778837721825,29.46,80592.57,0.0,-0.87357,8e-05,17.36088]
[1778837723827,29.46,80587.39,0.0,-0.87401,8e-05,17.3174]
[1778837727831,29.46,80580.65,0.0,-0.87459,8e-05,17.26053]
[1778837728832,29.46,80575.44,0.0,-0.87503,8e-05,17.21738]
[1778837733837,29.46,80576.52,0.0,-0.87498,8e-05,17.22067]
[1778837738842,29.45,80577.12,0.0,-0.87494,8e-05,17.22466]
[1778837743847,29.45,80577.93,0.0,-0.87488,8e-05,17.23034]
[1778837749853,29.45,80578.72,0.0,-0.87483,8e-05,17.23556]
[1778837754858,29.45,80577.99,0.0,-0.8749,8e-05,17.22851]
[1778837759863,29.45,80578.34,0.0,-0.87488,8e-05,17.23043]
[1778837762697,29.45,80580.06,0.0,-0.87475,8e-05,17.24388]
[1778837763867,29.45,80588.17,0.0,-0.87407,8e-05,17.31058]
[1778837768872,29.45,80587.41,0.0,-0.87415,8e-05,17.30282]
[1778837772776,29.44,80587.39,0.0,-0.87416,8e-05,17.30136]
[1778837773877,29.44,80596.88,0.0,-0.87337,8e-05,17.37941]
[1778837779883,29.44,80597.31,0.0,-0.87336,8e-05,17.38058]
[1778837781885,29.44,80607.23,0.0,-0.87253,8e-05,17.46192]
[1778837787870,29.44,80606.35,0.0,-0.87263,8e-05,17.45168]
[1778837790891,29.43,80611.88,0.0,-0.87218,8e-05,17.49586]
[1778837795898,29.43,80611.04,0.0,-0.8723,8e-05,17.48259]
[1778837800903,29.43,80606.97,0.0,-0.87268,8e-05,17.44626]
[1778837805908,29.42,80607.65,0.0,-0.87264,8e-05,17.44957]
[1778837810913,29.42,80606.86,0.0,-0.87274,8e-05,17.44058]
[1778837812915,29.42,80601.11,0.0,-0.87323,8e-05,17.39211]
[1778837815918,29.42,80588.2,0.0,-0.87434,8e-05,17.28344]
[1778837816919,29.42,80581.55,0.0,-0.8749,8e-05,17.22828]
[1778837821924,29.42,80583.65,0.0,-0.87473,8e-05,17.24463]
[1778837824927,29.42,80573.68,0.0,-0.87557,8e-05,17.16179]
[1778837825928,29.42,80566.12,0.0,-0.8762,8e-05,17.09939]
[1778837829932,29.42,80559.15,0.0,-0.87678,8e-05,17.04209]
[1778837834937,29.42,80563.08,0.0,-0.87645,8e-05,17.07479]
[1778837839941,29.42,80567.02,0.0,-0.87612,8e-05,17.10731]
[1778837844946,29.42,80568.97,0.0,-0.87596,8e-05,17.12315]
[1778837849951,29.42,80563.95,0.0,-0.87638,8e-05,17.08163]
[1778837854956,29.42,80564.13,0.0,-0.87638,8e-05,17.07965]
[1778837855957,29.42,80557.06,0.0,-0.87697,8e-05,17.02108]
[1778837860962,29.41,80551.51,0.0,-0.87744,8e-05,16.97426]
[1778837865967,29.41,80551.63,0.0,-0.87744,8e-05,16.97424]
[1778837870972,29.41,80549.63,0.0,-0.87762,8e-05,16.95686]
[1778837871973,29.41,80538.36,0.0,-0.87855,8e-05,16.86334]
[1778837872974,29.41,80527.9,0.0,-0.87942,8e-05,16.77663]
[1778837875977,29.41,80520.05,0.0,-0.88007,8e-05,16.7114]
[1778837880982,29.41,80517.6,0.0,-0.88027,8e-05,16.6903]
[1778837883985,29.41,80512.09,0.0,-0.88073,8e-05,16.64417]
[1778837884985,29.41,80504.16,0.0,-0.88138,8e-05,16.57879]
[1778837886987,29.41,80497.27,0.0,-0.88193,8e-05,16.5225]
[1778837889990,29.41,80490.08,0.0,-0.88251,8e-05,16.4639]
[1778837891991,29.41,80480.97,0.0,-0.88324,8e-05,16.38918]
[1778837896996,29.4,80479.71,0.0,-0.88335,8e-05,16.37815]
[1778837898998,29.4,80468.03,0.0,-0.88428,8e-05,16.28287]
[1778837904003,29.4,80468.92,0.0,-0.88421,8e-05,16.2899]
[1778837907006,29.41,80479.87,0.0,-0.88333,8e-05,16.37998]
[1778837909008,29.41,80486.88,0.0,-0.88277,8e-05,16.43748]
[1778837914013,29.41,80491.66,0.0,-0.8824,8e-05,16.47356]
[1778837919018,29.41,80493.45,0.0,-0.88225,8e-05,16.48853]
[1778837922020,29.41,80486.64,0.0,-0.8828,8e-05,16.43327]
[1778837927025,29.41,80490.75,0.0,-0.88246,8e-05,16.46748]
[1778837932030,29.41,80490.64,0.0,-0.88246,8e-05,16.46712]
[1778837937035,29.41,80489.84,0.0,-0.88252,8e-05,16.46113]
[1778837942043,29.41,80490.71,0.0,-0.88245,8e-05,16.46875]
[1778837945046,29.41,80480.39,0.0,-0.88327,8e-05,16.38501]
[1778837951021,29.41,80476.38,0.0,-0.88357,8e-05,16.35382]
[1778837955052,29.41,80482.36,0.0,-0.88309,8e-05,16.40335]
[1778837960062,29.41,80485.62,0.0,-0.88282,8e-05,16.43077]
[1778837965067,29.42,80484.02,0.0,-0.88294,8e-05,16.41845]
[1778837970073,29.42,80483.27,0.0,-0.88299,8e-05,16.41322]
[1778837972075,29.42,80477.38,0.0,-0.88349,8e-05,16.36125]
[1778837977080,29.41,80476.44,0.0,-0.88357,8e-05,16.35285]
[1778837981084,29.41,80469.34,0.0,-0.88414,8e-05,16.2945]
[1778837986089,29.41,80467.9,0.0,-0.88426,8e-05,16.28249]
[1778837991094,29.41,80467.27,0.0,-0.88431,8e-05,16.27707]
[1778837996097,29.41,80468.14,0.0,-0.88424,8e-05,16.28392]
[1778838001102,29.41,80473.73,0.0,-0.8838,8e-05,16.32887]
[1778838006106,29.41,80479.8,0.0,-0.88333,8e-05,16.37765]
[1778838011111,29.41,80482.95,0.0,-0.88309,8e-05,16.40225]
[1778838016116,29.41,80483.13,0.0,-0.88308,8e-05,16.40266]
[1778838021121,29.41,80482.28,0.0,-0.88316,8e-05,16.39459]
[1778838026126,29.41,80480.31,0.0,-0.88333,8e-05,16.37746]
[1778838031131,29.41,80479.58,0.0,-0.88342,8e-05,16.36706]
[1778838036136,29.4,80477.8,0.0,-0.88357,8e-05,16.35184]
[1778838041141,29.4,80455.26,0.0,-0.88537,8e-05,16.16748]
[1778838042142,29.4,80441.95,0.0,-0.88641,8e-05,16.05941]
[1778838047147,29.4,80441.98,0.0,-0.88642,8e-05,16.05885]
[1778838052152,29.4,80443.39,0.0,-0.88633,8e-05,16.06858]
[1778838057157,29.4,80442.18,0.0,-0.88645,8e-05,16.05593]
[1778838062162,29.39,80439.25,0.0,-0.88671,8e-05,16.02942]
[1778838067167,29.39,80434.49,0.0,-0.8871,8e-05,15.98852]
[1778838072172,29.39,80430.75,0.0,-0.88741,8e-05,15.95609]
[1778838077177,29.38,80431.13,0.0,-0.88741,8e-05,15.95713]
[1778838082182,29.38,80431.65,0.0,-0.88739,8e-05,15.95924]
[1778838087187,29.38,80433.55,0.0,-0.88726,8e-05,15.97241]
[1778838092192,29.38,80426.78,0.0,-0.88783,8e-05,15.91209]
[1778838093193,29.38,80420.04,0.0,-0.88835,8e-05,15.85732]
[1778838097197,29.38,80428.73,0.0,-0.88769,8e-05,15.92631]
[1778838102202,29.37,80427.75,0.0,-0.88779,8e-05,15.91647]
[1778838105205,29.37,80422.72,0.0,-0.88819,8e-05,15.87481]
[1778838109209,29.37,80429.26,0.0,-0.88769,8e-05,15.92639]
[1778838111150,29.37,80432.53,0.0,-0.88744,8e-05,15.95201]
[1778838116186,29.37,80435.25,0.0,-0.88725,8e-05,15.97187]
[1778838121220,29.36,80436.92,0.0,-0.88715,8e-05,15.98319]
[1778838123224,29.36,80442.2,0.0,-0.88674,8e-05,16.02499]
[1778838128228,29.36,80447.63,0.0,-0.88634,8e-05,16.06639]
[1778838133233,29.36,80442.46,0.0,-0.88677,8e-05,16.02187]
[1778838138238,29.35,80447.03,0.0,-0.88644,8e-05,16.05638]
[1778838142242,29.35,80441.52,0.0,-0.88689,8e-05,16.00968]
[1778838144244,29.35,80433.19,0.0,-0.88755,8e-05,15.94136]
[1778838149249,29.35,80432.36,0.0,-0.88763,8e-05,15.9329]
[1778838154255,29.35,80432.34,0.0,-0.88767,8e-05,15.92735]
[1778838159260,29.34,80428.43,0.0,-0.888,8e-05,15.89326]
[1778838164265,29.34,80424.54,0.0,-0.88834,8e-05,15.85832]
[1778838169270,29.33,80422.25,0.0,-0.88855,8e-05,15.83664]
[1778838174275,29.33,80422.08,0.0,-0.88859,8e-05,15.83222]
[1778838179280,29.33,80421.33,0.0,-0.88868,8e-05,15.82306]
[1778838184285,29.32,80422.07,0.0,-0.88865,8e-05,15.82597]
[1778838189290,29.32,80426.36,0.0,-0.88835,8e-05,15.85758]
[1778838194295,29.32,80428.43,0.0,-0.88822,8e-05,15.87101]
[1778838199300,29.31,80433.76,0.0,-0.88784,8e-05,15.91069]
[1778838204305,29.31,80434.1,0.0,-0.88785,8e-05,15.90989]
[1778838209310,29.3,80436.18,0.0,-0.88772,8e-05,15.92311]
[1778838214315,29.3,80437.88,0.0,-0.88765,8e-05,15.92961]
[1778838219320,29.29,80435.42,0.0,-0.88788,8e-05,15.90598]
[1778838224325,29.29,80432.27,0.0,-0.88816,8e-05,15.87703]
[1778838229330,29.28,80435.11,0.0,-0.88797,8e-05,15.89655]
[1778838234335,29.28,80432.32,0.0,-0.88822,8e-05,15.8707]
[1778838239340,29.28,80428.91,0.0,-0.88851,8e-05,15.8399]
[1778838244345,29.27,80429.79,0.0,-0.88848,8e-05,15.84392]
[1778838250351,29.27,80424.88,0.0,-0.88889,8e-05,15.80054]
[1778838255356,29.27,80421.4,0.0,-0.88919,8e-05,15.76975]
[1778838260361,29.26,80421.52,0.0,-0.8892,8e-05,15.76825]
[1778838265366,29.26,80412.96,0.0,-0.88989,8e-05,15.69672]
[1778838270371,29.26,80411.12,0.0,-0.89005,8e-05,15.67994]
[1778838275376,29.26,80412.23,0.0,-0.89,8e-05,15.68344]
[1778838280381,29.25,80408.22,0.0,-0.89033,8e-05,15.64932]
[1778838286375,29.25,80404.05,0.0,-0.89067,8e-05,15.61391]
[1778838289391,29.25,80398.82,0.0,-0.89107,8e-05,15.57099]
[1778838294396,29.25,80398.24,0.0,-0.89113,8e-05,15.56528]
[1778838299401,29.25,80398.74,0.0,-0.8911,8e-05,15.5682]
[1778838303405,29.25,80393.37,0.0,-0.89152,8e-05,15.52423]
[1778838308410,29.25,80395.41,0.0,-0.89137,8e-05,15.53986]
[1778838311344,29.25,80390.55,0.0,-0.89175,8e-05,15.50037]
[1778838316418,29.24,80385.99,0.0,-0.8921,8e-05,15.46332]
[1778838317419,29.24,80379.68,0.0,-0.89258,8e-05,15.41261]
[1778838321413,29.24,80384.01,0.0,-0.89225,8e-05,15.44727]
[1778838322424,29.24,80391.08,0.0,-0.89171,8e-05,15.50408]
[1778838324426,29.24,80396.84,0.0,-0.89127,8e-05,15.55003]
[1778838329431,29.24,80404.46,0.0,-0.8907,8e-05,15.6105]
[1778838331433,29.24,80409.78,0.0,-0.89032,8e-05,15.64929]
[1778838334436,29.24,80396.05,0.0,-0.89138,8e-05,15.53772]
[1778838339441,29.24,80393.79,0.0,-0.89156,8e-05,15.51883]
[1778838341443,29.24,80405.17,0.0,-0.89069,8e-05,15.61018]
[1778838344446,29.24,80410.6,0.0,-0.89028,8e-05,15.65309]
[1778838349451,29.24,80412.17,0.0,-0.89018,8e-05,15.66403]
[1778838354456,29.23,80411.0,0.0,-0.89029,8e-05,15.6529]
[1778838359461,29.23,80410.61,0.0,-0.89033,8e-05,15.64809]
[1778838364466,29.23,80406.34,0.0,-0.89067,8e-05,15.61213]
[1778838367469,29.23,80413.46,0.0,-0.89014,8e-05,15.66872]
[1778838371473,29.23,80406.34,0.0,-0.8907,8e-05,15.60995]
[1778838376479,29.23,80405.2,0.0,-0.8908,8e-05,15.5995]
[1778838381484,29.23,80404.8,0.0,-0.89084,8e-05,15.59507]
[1778838386489,29.22,80405.47,0.0,-0.8908,8e-05,15.59921]
[1778838391494,29.22,80404.49,0.0,-0.89091,8e-05,15.58665]
[1778838394497,29.22,80409.51,0.0,-0.89053,8e-05,15.62641]
[1778838399502,29.22,80414.68,0.0,-0.89015,8e-05,15.66658]
[1778838404507,29.22,80411.08,0.0,-0.89044,8e-05,15.63596]
[1778838409512,29.22,80414.71,0.0,-0.89017,8e-05,15.6637]
[1778838414517,29.21,80415.93,0.0,-0.8901,8e-05,15.67137]
[1778838415518,29.21,80407.05,0.0,-0.89079,8e-05,15.59938]
[1778838417520,29.21,80402.0,0.0,-0.89118,8e-05,15.5582]
[1778838422527,29.21,80399.72,0.0,-0.89138,8e-05,15.53668]
[1778838427532,29.2,80397.69,0.0,-0.89157,8e-05,15.51731]
[1778838432537,29.2,80393.05,0.0,-0.89195,8e-05,15.47723]
[1778838437541,29.2,80392.31,0.0,-0.89203,8e-05,15.46867]
[1778838439543,29.2,80397.54,0.0,-0.89164,8e-05,15.50974]
[1778838445490,29.19,80396.47,0.0,-0.89176,8e-05,15.49773]
[1778838448510,29.19,80401.88,0.0,-0.89136,8e-05,15.53962]
[1778838450525,29.19,80406.5,0.0,-0.89102,8e-05,15.57552]
[1778838453557,29.19,80412.2,0.0,-0.89061,8e-05,15.61716]
[1778838456562,29.19,80423.73,0.0,-0.88973,8e-05,15.70937]
[1778838457563,29.19,80430.22,0.0,-0.88923,8e-05,15.76148]
[1778838462403,29.18,80428.54,0.0,-0.88939,8e-05,15.74546]
[1778838463569,29.18,80416.1,0.0,-0.89035,8e-05,15.64433]
[1778838468574,29.18,80415.24,0.0,-0.89044,8e-05,15.63551]
[1778838473579,29.18,80404.36,0.0,-0.8913,8e-05,15.5451]
[1778838478584,29.17,80405.82,0.0,-0.89121,8e-05,15.55405]
[1778838483589,29.17,80408.34,0.0,-0.89105,8e-05,15.5715]
[1778838488593,29.17,80410.06,0.0,-0.89094,8e-05,15.58236]
[1778838493598,29.16,80408.85,0.0,-0.89107,8e-05,15.56957]
[1778838498603,29.16,80408.11,0.0,-0.89115,8e-05,15.56062]
[1778838500605,29.16,80402.82,0.0,-0.89157,8e-05,15.51686]
[1778838505610,29.16,80402.51,0.0,-0.89162,8e-05,15.51184]
[1778838510615,29.15,80402.81,0.0,-0.89161,8e-05,15.51257]
[1778838515620,29.15,80401.88,0.0,-0.89171,8e-05,15.50071]
[1778838520625,29.15,80401.53,0.0,-0.89176,8e-05,15.49544]
[1778838526630,29.15,80397.81,0.0,-0.89207,8e-05,15.46279]
[1778838531635,29.14,80398.55,0.0,-0.89203,8e-05,15.46663]
[1778838534638,29.14,80392.88,0.0,-0.89248,8e-05,15.41973]
[1778838539643,29.14,80396.45,0.0,-0.89222,8e-05,15.44656]
[1778838544648,29.14,80393.45,0.0,-0.89247,8e-05,15.42051]
[1778838549653,29.14,80392.92,0.0,-0.89253,8e-05,15.41427]
[1778838552656,29.13,80387.0,0.0,-0.89299,8e-05,15.36566]
[1778838557661,29.13,80393.45,0.0,-0.89251,8e-05,15.41614]
[1778838562665,29.13,80401.59,0.0,-0.89191,8e-05,15.47995]
[1778838567670,29.13,80401.78,0.0,-0.89192,8e-05,15.47927]
[1778838572675,29.13,80397.48,0.0,-0.89229,8e-05,15.43908]
[1778838577680,29.12,80396.6,0.0,-0.89237,8e-05,15.43013]
[1778838582685,29.12,80391.11,0.0,-0.89281,8e-05,15.3841]
[1778838587690,29.12,80392.57,0.0,-0.89269,8e-05,15.39637]
[1778838592695,29.12,80395.15,0.0,-0.89249,8e-05,15.41755]
[1778838597700,29.12,80395.15,0.0,-0.89249,8e-05,15.41785]
[1778838602705,29.12,80386.7,0.0,-0.89313,8e-05,15.34966]
[1778838604707,29.12,80373.49,0.0,-0.89413,8e-05,15.2429]
[1778838609713,29.12,80374.63,0.0,-0.89406,8e-05,15.25133]
[1778838613717,29.12,80360.6,0.0,-0.89512,7e-05,15.13818]
[1778838619707,29.12,80361.1,0.0,-0.89508,7e-05,15.1422]
[1778838624727,29.12,80360.36,0.0,-0.89513,7e-05,15.13619]
[1778838629732,29.12,80356.98,0.0,-0.89539,7e-05,15.10918]
[1778838630733,29.12,80350.08,0.0,-0.8959,7e-05,15.05405]
[1778838635737,29.12,80353.44,0.0,-0.89567,7e-05,15.07797]
[1778838640742,29.12,80354.41,0.0,-0.89559,7e-05,15.08601]
[1778838645747,29.12,80354.69,0.0,-0.89557,7e-05,15.08859]
[1778838650752,29.12,80356.92,0.0,-0.8954,7e-05,15.10665]
[1778838655756,29.12,80353.84,0.0,-0.89564,7e-05,15.08115]
[1778838660761,29.12,80355.02,0.0,-0.89556,7e-05,15.08976]
[1778838665766,29.12,80358.39,0.0,-0.89531,7e-05,15.11566]
[1778838670770,29.12,80353.35,0.0,-0.89569,7e-05,15.07552]
[1778838675775,29.12,80356.37,0.0,-0.89546,7e-05,15.10005]
[1778838676776,29.12,80362.56,0.0,-0.895,7e-05,15.14965]
[1778838681781,29.12,80365.14,0.0,-0.8948,8e-05,15.17017]
[1778838684784,29.12,80355.73,0.0,-0.89551,7e-05,15.09478]
[1778838689790,29.12,80354.28,0.0,-0.89561,7e-05,15.08355]
[1778838694795,29.12,80354.8,0.0,-0.89559,7e-05,15.08459]
[1778838699800,29.12,80356.72,0.0,-0.89545,7e-05,15.10019]
[1778838704805,29.12,80355.1,0.0,-0.89556,7e-05,15.08753]
[1778838709809,29.12,80354.86,0.0,-0.89558,7e-05,15.08597]
[1778838714814,29.12,80353.39,0.0,-0.89568,7e-05,15.07457]
[1778838719819,29.12,80352.8,0.0,-0.89573,7e-05,15.07021]
[1778838724824,29.12,80352.88,0.0,-0.89571,7e-05,15.07134]
[1778838728828,29.12,80359.48,0.0,-0.89522,7e-05,15.12437]
[1778838732832,29.12,80353.36,0.0,-0.89568,7e-05,15.07554]
[1778838735835,29.12,80358.87,0.0,-0.89526,7e-05,15.11978]
[1778838740841,29.12,80354.54,0.0,-0.89559,7e-05,15.08513]
[1778838745846,29.12,80354.04,0.0,-0.89562,7e-05,15.08145]
[1778838750851,29.12,80342.64,0.0,-0.89646,7e-05,14.99084]
[1778838755856,29.13,80344.68,0.0,-0.89632,7e-05,15.00458]
[1778838760860,29.13,80348.9,0.0,-0.896,7e-05,15.03897]
[1778838764864,29.13,80354.75,0.0,-0.89556,7e-05,15.08617]
[1778838769869,29.13,80354.76,0.0,-0.89556,7e-05,15.0864]
[1778838774874,29.13,80355.75,0.0,-0.89548,7e-05,15.09464]
[1778838779879,29.13,80377.25,0.0,-0.89386,8e-05,15.26792]
[1778838780832,29.13,80377.25,0.0,-0.89386,8e-05,15.26804]
[1778838781881,29.13,80391.05,0.0,-0.89281,8e-05,15.37917]
[1778838787885,29.13,80386.53,0.0,-0.89315,8e-05,15.34361]
[1778838791891,29.13,80380.39,0.0,-0.89361,8e-05,15.29484]
[1778838796896,29.13,80375.62,0.0,-0.89398,8e-05,15.25537]
[1778838801901,29.13,80376.51,0.0,-0.89392,8e-05,15.26154]
[1778838804807,29.13,80371.92,0.0,-0.89427,8e-05,15.22425]
[1778838809909,29.13,80370.31,0.0,-0.8944,8e-05,15.21068]
[1778838814876,29.13,80367.15,0.0,-0.89466,8e-05,15.18136]
[1778838815915,29.13,80361.97,0.0,-0.89505,7e-05,15.13981]
[1778838820920,29.13,80362.22,0.0,-0.89503,7e-05,15.14176]
[1778838825925,29.13,80362.59,0.0,-0.89501,7e-05,15.1446]
[1778838830931,29.13,80364.43,0.0,-0.89487,8e-05,15.15916]
[1778838835936,29.13,80367.43,0.0,-0.89465,8e-05,15.18293]
[1778838840941,29.13,80369.85,0.0,-0.89447,8e-05,15.20236]
[1778838845946,29.13,80367.73,0.0,-0.89462,8e-05,15.18588]
[1778838850951,29.13,80367.37,0.0,-0.89463,8e-05,15.18492]
[1778838855956,29.13,80361.59,0.0,-0.89504,7e-05,15.14055]
[1778838860961,29.13,80361.23,0.0,-0.89505,7e-05,15.1399]
[1778838865966,29.13,80357.39,0.0,-0.89533,7e-05,15.11021]
[1778838870970,29.13,80362.08,0.0,-0.89497,7e-05,15.14781]
[1778838875975,29.13,80359.67,0.0,-0.89518,7e-05,15.12492]
[1778838880980,29.13,80360.75,0.0,-0.8951,7e-05,15.13359]
[1778838885985,29.13,80363.65,0.0,-0.89488,8e-05,15.15666]
[1778838890990,29.13,80365.89,0.0,-0.89471,8e-05,15.17435]
[1778838895995,29.13,80368.59,0.0,-0.89451,8e-05,15.19562]
[1778838898998,29.13,80375.07,0.0,-0.89403,8e-05,15.24721]
[1778838904003,29.13,80370.61,0.0,-0.89437,8e-05,15.21062]
[1778838906005,29.13,80364.58,0.0,-0.89483,8e-05,15.16216]
[1778838909011,29.13,80370.54,0.0,-0.89438,8e-05,15.20965]
[1778838914016,29.13,80375.36,0.0,-0.89403,8e-05,15.24765]
[1778838919021,29.13,80373.66,0.0,-0.89416,8e-05,15.2332]
[1778838924026,29.13,80380.6,0.0,-0.89365,8e-05,15.28814]
[1778838929031,29.13,80385.12,0.0,-0.89332,8e-05,15.32315]
[1778838930032,29.13,80391.61,0.0,-0.89282,8e-05,15.37555]
[1778838934035,29.13,80386.49,0.0,-0.89323,8e-05,15.33138]
[1778838939040,29.13,80390.97,0.0,-0.89288,8e-05,15.36816]
[1778838944046,29.13,80390.98,0.0,-0.8929,8e-05,15.36645]
[1778838946995,29.13,80388.75,0.0,-0.89307,8e-05,15.34775]
[1778838948002,29.13,80372.96,0.0,-0.89427,8e-05,15.22064]
[1778838953056,29.13,80370.38,0.0,-0.89447,8e-05,15.19965]
[1778838955065,29.12,80367.42,0.0,-0.89469,8e-05,15.17559]
[1778838956071,29.12,80403.39,0.0,-0.89197,8e-05,15.46486]
[1778838957072,29.12,80427.25,0.0,-0.89013,8e-05,15.65771]
[1778838962085,29.12,80423.8,0.0,-0.89041,8e-05,15.62841]
[1778838967090,29.12,80465.24,0.0,-0.88719,8e-05,15.96478]
[1778838968090,29.12,80459.8,0.0,-0.88762,8e-05,15.92014]
[1778838970091,29.12,80448.77,0.0,-0.88849,8e-05,15.82951]
[1778838975096,29.12,80448.84,0.0,-0.88849,8e-05,15.82957]
[1778838980104,29.12,80448.53,0.0,-0.88853,8e-05,15.82531]
[1778838982106,29.12,80431.57,0.0,-0.88986,8e-05,15.68616]
[1778838984108,29.12,80437.2,0.0,-0.88943,8e-05,15.73116]
[1778838989113,29.11,80434.13,0.0,-0.88969,8e-05,15.70436]
[1778838994118,29.11,80439.15,0.0,-0.88934,8e-05,15.73984]
[1778838998122,29.11,80433.87,0.0,-0.88976,8e-05,15.69543]
[1778839003127,29.11,80433.79,0.0,-0.88979,8e-05,15.69315]
[1778839008132,29.11,80434.91,0.0,-0.88972,8e-05,15.7006]
[1778839013137,29.1,80430.03,0.0,-0.89011,8e-05,15.65941]
[1778839018142,29.1,80430.29,0.0,-0.8901,8e-05,15.66008]
[1778839021145,29.1,80438.52,0.0,-0.88947,8e-05,15.72595]
[1778839025149,29.1,80444.96,0.0,-0.88899,8e-05,15.77667]
[1778839030154,29.1,80446.02,0.0,-0.88893,8e-05,15.78309]
[1778839033157,29.09,80440.74,0.0,-0.88935,8e-05,15.73892]
[1778839038162,29.09,80442.25,0.0,-0.88925,8e-05,15.74922]
[1778839043167,29.09,80442.13,0.0,-0.88928,8e-05,15.74623]
[1778839045169,29.09,80436.48,0.0,-0.88973,8e-05,15.69958]
[1778839050174,29.09,80439.56,0.0,-0.88951,8e-05,15.72289]
[1778839053177,29.08,80430.66,0.0,-0.89023,8e-05,15.64555]
[1778839058182,29.08,80426.62,0.0,-0.89058,8e-05,15.60936]
[1778839063187,29.08,80424.67,0.0,-0.89076,8e-05,15.59042]
[1778839068191,29.07,80430.78,0.0,-0.89031,8e-05,15.6372]
[1778839070193,29.07,80436.02,0.0,-0.88991,8e-05,15.67921]
[1778839075198,29.07,80435.51,0.0,-0.88998,8e-05,15.67185]
[1778839080203,29.06,80437.08,0.0,-0.8899,8e-05,15.68086]
[1778839085208,29.06,80433.97,0.0,-0.89017,8e-05,15.65213]
[1778839090213,29.06,80434.44,0.0,-0.89017,8e-05,15.65247]
[1778839095218,29.05,80434.78,0.0,-0.89018,8e-05,15.65166]
[1778839100223,29.05,80437.42,0.0,-0.89001,8e-05,15.66956]
[1778839105228,29.04,80436.46,0.0,-0.89012,8e-05,15.65821]
[1778839110233,29.04,80436.39,0.0,-0.89016,8e-05,15.65419]
[1778839116202,29.04,80436.27,0.0,-0.89022,8e-05,15.64654]
[1778839121237,29.03,80432.85,0.0,-0.89051,8e-05,15.61636]
[1778839126250,29.03,80436.73,0.0,-0.89023,8e-05,15.64596]
[1778839131255,29.03,80437.14,0.0,-0.89021,8e-05,15.64814]
[1778839136260,29.03,80437.14,0.0,-0.89022,8e-05,15.64698]
[1778839141265,29.03,80437.85,0.0,-0.89017,8e-05,15.65154]
[1778839146270,29.02,80438.03,0.0,-0.89017,8e-05,15.65188]
[1778839151275,29.02,80439.35,0.0,-0.89008,8e-05,15.66138]
[1778839156280,29.02,80436.32,0.0,-0.89034,8e-05,15.63465]
[1778839161286,29.02,80434.6,0.0,-0.8905,8e-05,15.6179]
[1778839162287,29.02,80442.51,0.0,-0.88989,8e-05,15.68199]
[1778839167293,29.01,80447.78,0.0,-0.88951,8e-05,15.72144]
[1778839172298,29.01,80449.28,0.0,-0.88945,8e-05,15.72659]
[1778839177303,29.0,80454.77,0.0,-0.88905,8e-05,15.76802]
[1778839178304,29.0,80460.76,0.0,-0.88859,8e-05,15.81649]
[1778839181307,29.0,80462.34,0.0,-0.88848,8e-05,15.828]
[1778839183309,29.0,80461.18,0.0,-0.88858,8e-05,15.81763]
[1778839188315,29.0,80460.45,0.0,-0.88866,8e-05,15.80937]
[1778839191319,29.0,80467.93,0.0,-0.88807,8e-05,15.86994]
[1778839196324,29.0,80468.21,0.0,-0.88806,8e-05,15.87165]
[1778839201329,28.99,80466.36,0.0,-0.88822,8e-05,15.85472]
[1778839203332,28.99,80471.7,0.0,-0.88781,8e-05,15.89693]
[1778839205334,28.99,80438.59,0.0,-0.89042,8e-05,15.62506]
[1778839206335,28.99,80411.96,0.0,-0.89248,8e-05,15.40838]
[1778839210339,28.99,80405.38,0.0,-0.89299,8e-05,15.35392]
[1778839215344,28.99,80400.88,0.0,-0.89335,8e-05,15.31643]
[1778839220349,28.99,80398.25,0.0,-0.89356,8e-05,15.29423]
[1778839222351,28.99,80388.59,0.0,-0.89429,8e-05,15.21608]
[1778839225354,28.99,80382.42,0.0,-0.89476,8e-05,15.16633]
[1778839229358,28.99,80388.04,0.0,-0.89433,8e-05,15.21153]
[1778839230359,28.99,80405.08,0.0,-0.89304,8e-05,15.34895]
[1778839235364,28.98,80410.15,0.0,-0.89269,8e-05,15.38518]
[1778839240368,28.99,80408.29,0.0,-0.89282,8e-05,15.37048]
[1778839243371,28.99,80400.68,0.0,-0.8934,8e-05,15.30962]
[1778839248376,28.99,80397.89,0.0,-0.8936,8e-05,15.28855]
[1778839253381,28.99,80396.87,0.0,-0.89366,8e-05,15.2818]
[1778839258386,28.99,80393.6,0.0,-0.89389,8e-05,15.25704]
[1778839261391,28.99,80387.92,0.0,-0.89431,8e-05,15.21233]
[1778839265395,28.99,80393.82,0.0,-0.89385,8e-05,15.26142]
[1778839270400,29.0,80404.91,0.0,-0.89299,8e-05,15.35252]
[1778839272314,29.0,80409.24,0.0,-0.89266,8e-05,15.38789]
[1778839274404,29.0,80405.0,0.0,-0.89298,8e-05,15.35392]
[1778839279364,29.0,80399.76,0.0,-0.89337,8e-05,15.31277]
[1778839284398,29.0,80403.32,0.0,-0.89308,8e-05,15.34267]
[1778839289417,29.0,80404.94,0.0,-0.89295,8e-05,15.35686]
[1778839294422,29.0,80404.39,0.0,-0.893,8e-05,15.34993]
[1778839297425,29.0,80419.49,0.0,-0.89185,8e-05,15.47176]
[1778839298307,29.0,80419.49,0.0,-0.89186,8e-05,15.47129]
[1778839299427,29.0,80425.27,0.0,-0.89141,8e-05,15.51773]
[1778839303430,29.0,80417.39,0.0,-0.89204,8e-05,15.45213]
[1778839305431,29.0,80411.55,0.0,-0.89249,8e-05,15.40412]
[1778839308379,29.0,80410.49,0.0,-0.89258,8e-05,15.3947]
[1778839309435,29.0,80423.12,0.0,-0.89162,8e-05,15.4967]
[1778839314440,28.99,80427.17,0.0,-0.89132,8e-05,15.52753]
[1778839319445,28.99,80427.97,0.0,-0.89128,8e-05,15.53186]
[1778839320446,28.99,80438.42,0.0,-0.89048,8e-05,15.61668]
[1778839321447,28.99,80446.4,0.0,-0.88986,8e-05,15.68143]
[1778839326450,28.99,80445.54,0.0,-0.88994,8e-05,15.6731]
[1778839331457,28.99,80448.51,0.0,-0.88973,8e-05,15.69453]
[1778839332458,28.98,80456.12,0.0,-0.88915,8e-05,15.75587]
[1778839333459,28.98,80462.99,0.0,-0.88862,8e-05,15.81119]
[1778839338464,28.98,80462.58,0.0,-0.88869,8e-05,15.80377]
[1778839343467,28.97,80461.91,0.0,-0.88878,8e-05,15.79421]
[1778839345469,28.97,80467.13,0.0,-0.88838,8e-05,15.83599]
[1778839350474,28.97,80468.37,0.0,-0.8883,8e-05,15.84377]
[1778839354479,28.97,80473.61,0.0,-0.88793,8e-05,15.8811]
[1778839359484,28.96,80474.21,0.0,-0.88791,8e-05,15.88334]
[1778839364489,28.96,80469.19,0.0,-0.88833,8e-05,15.83966]
[1778839369494,28.96,80469.43,0.0,-0.88834,8e-05,15.8393]
[1778839374499,28.96,80467.08,0.0,-0.88854,8e-05,15.81783]
[1778839379504,28.95,80467.04,0.0,-0.88857,8e-05,15.81528]
[1778839383508,28.95,80460.12,0.0,-0.88913,8e-05,15.75703]
[1778839388513,28.95,80458.5,0.0,-0.88927,8e-05,15.7422]
[1778839391516,28.95,80453.31,0.0,-0.8897,8e-05,15.69755]
[1778839396521,28.94,80452.98,0.0,-0.88976,8e-05,15.69133]
[1778839401526,28.94,80448.41,0.0,-0.89015,8e-05,15.6508]
[1778839403533,28.94,80441.19,0.0,-0.89072,8e-05,15.59072]
[1778839405535,28.94,80429.97,0.0,-0.8916,8e-05,15.49836]
[1778839410540,28.93,80431.97,0.0,-0.89146,8e-05,15.5126]
[1778839414544,28.93,80437.58,0.0,-0.89107,8e-05,15.55277]
[1778839419549,28.93,80441.61,0.0,-0.89078,8e-05,15.58295]
[1778839424554,28.92,80443.51,0.0,-0.89066,8e-05,15.59561]
[1778839429558,28.92,80442.6,0.0,-0.89076,8e-05,15.58532]
[1778839434564,28.92,80444.59,0.0,-0.89064,8e-05,15.59872]
[1778839440570,28.91,80446.82,0.0,-0.8905,8e-05,15.6134]
[1778839445575,28.91,80448.13,0.0,-0.89042,8e-05,15.62108]
[1778839450581,28.91,80449.96,0.0,-0.89031,8e-05,15.63301]
[1778839455587,28.9,80450.64,0.0,-0.89029,8e-05,15.63552]
[1778839460592,28.9,80454.74,0.0,-0.89,8e-05,15.6658]
[1778839465597,28.89,80455.77,0.0,-0.88995,8e-05,15.67095]
[1778839470602,28.89,80455.88,0.0,-0.88997,8e-05,15.66859]
[1778839474606,28.89,80448.77,0.0,-0.89057,8e-05,15.60446]
[1778839480612,28.88,80450.52,0.0,-0.89047,8e-05,15.61541]
[1778839485617,28.88,80451.17,0.0,-0.89045,8e-05,15.61776]
[1778839490622,28.88,80456.13,0.0,-0.89009,8e-05,15.65576]
[1778839495627,28.88,80461.87,0.0,-0.88965,8e-05,15.70162]
[1778839497629,28.88,80468.11,0.0,-0.88916,8e-05,15.75219]
[1778839502635,28.87,80463.35,0.0,-0.88956,8e-05,15.71093]
[1778839505638,28.87,80455.02,0.0,-0.89023,8e-05,15.64083]
[1778839510642,28.87,80458.1,0.0,-0.89002,8e-05,15.66301]
[1778839515647,28.86,80459.5,0.0,-0.88994,8e-05,15.67131]
[1778839520652,28.86,80461.27,0.0,-0.88983,8e-05,15.68244]
[1778839525657,28.86,80460.53,0.0,-0.88992,8e-05,15.67316]
[1778839529660,28.85,80470.41,0.0,-0.88917,8e-05,15.75228]
[1778839533664,28.85,80477.85,0.0,-0.88862,8e-05,15.80848]
[1778839535666,28.85,80485.32,0.0,-0.88803,8e-05,15.86906]
[1778839540739,28.85,80489.22,0.0,-0.88775,8e-05,15.89869]
[1778839545744,28.84,80493.81,0.0,-0.88741,8e-05,15.9338]
[1778839550749,28.84,80499.48,0.0,-0.88699,8e-05,15.97767]
[1778839552751,28.84,80505.55,0.0,-0.88651,8e-05,16.02647]
[1778839556755,28.84,80499.2,0.0,-0.88705,8e-05,15.97147]
[1778839561763,28.83,80494.96,0.0,-0.88741,8e-05,15.93359]
[1778839563764,28.83,80483.91,0.0,-0.8883,8e-05,15.84128]
[1778839565765,28.83,80477.59,0.0,-0.88881,8e-05,15.78828]
[1778839570770,28.83,80475.94,0.0,-0.88897,8e-05,15.77211]
[1778839575775,28.82,80473.63,0.0,-0.88917,8e-05,15.75129]
[1778839580780,28.82,80472.62,0.0,-0.88926,8e-05,15.74162]
[1778839585785,28.82,80473.4,0.0,-0.88921,8e-05,15.74664]
[1778839588788,28.82,80468.28,0.0,-0.88963,8e-05,15.70379]
[1778839593794,28.82,80480.14,0.0,-0.88873,8e-05,15.79608]
[1778839598799,28.82,80482.19,0.0,-0.88857,8e-05,15.8124]
[1778839603804,28.82,80487.17,0.0,-0.88818,8e-05,15.85347]
[1778839608809,28.82,80491.75,0.0,-0.88782,8e-05,15.89057]
[1778839613813,28.81,80494.51,0.0,-0.88762,8e-05,15.91126]
[1778839619773,28.81,80496.54,0.0,-0.88747,8e-05,15.92727]
[1778839624808,28.81,80499.12,0.0,-0.88728,8e-05,15.94662]
[1778839627827,28.81,80488.7,0.0,-0.88812,8e-05,15.85931]
[1778839632832,28.81,80490.46,0.0,-0.888,8e-05,15.87168]
[1778839637837,28.8,80491.22,0.0,-0.88796,8e-05,15.87579]
[1778839641841,28.8,80496.38,0.0,-0.88757,8e-05,15.91646]
[1778839646846,28.8,80496.56,0.0,-0.88758,8e-05,15.91538]
[1778839651850,28.8,80499.12,0.0,-0.88742,8e-05,15.93049]
[1778839653852,28.8,80504.83,0.0,-0.88697,8e-05,15.97733]
[1778839655854,28.8,80510.26,0.0,-0.88654,8e-05,16.02172]
[1778839661861,28.79,80512.55,0.0,-0.88638,8e-05,16.03902]
[1778839666867,28.79,80516.13,0.0,-0.8861,8e-05,16.06727]
[1778839670871,28.79,80521.37,0.0,-0.88569,8e-05,16.10924]
[1778839675876,28.79,80517.67,0.0,-0.88601,8e-05,16.07697]
[1778839680880,28.79,80511.02,0.0,-0.88656,8e-05,16.02059]
[1778839685885,28.79,80509.86,0.0,-0.88666,8e-05,16.00986]
[1778839690890,28.78,80508.46,0.0,-0.88678,8e-05,15.99726]
[1778839691891,28.78,80502.99,0.0,-0.88722,8e-05,15.95194]
[1778839693893,28.78,80497.9,0.0,-0.88763,8e-05,15.90974]
[1778839695895,28.78,80503.3,0.0,-0.8872,8e-05,15.95414]
[1778839696896,28.78,80509.14,0.0,-0.88673,8e-05,16.00216]
[1778839701901,28.78,80511.34,0.0,-0.88657,8e-05,16.01925]
[1778839706906,28.78,80510.03,0.0,-0.88669,8e-05,16.00729]
[1778839708908,28.78,80520.05,0.0,-0.88589,8e-05,16.08966]
[1778839713913,28.78,80523.83,0.0,-0.88562,8e-05,16.11562]
[1778839718918,28.78,80527.7,0.0,-0.88533,8e-05,16.14573]
[1778839723923,28.77,80530.43,0.0,-0.88513,8e-05,16.16621]
[1778839726926,28.77,80524.47,0.0,-0.88562,8e-05,16.11557]
[1778839730930,28.77,80530.79,0.0,-0.88513,8e-05,16.16637]
[1778839735935,28.77,80535.12,0.0,-0.8848,8e-05,16.20011]
[1778839740941,28.76,80536.11,0.0,-0.88474,8e-05,16.20622]
[1778839745946,28.76,80536.46,0.0,-0.88473,8e-05,16.20698]
[1778839749950,28.76,80531.36,0.0,-0.88516,8e-05,16.1631]
[1778839754955,28.76,80534.46,0.0,-0.88493,8e-05,16.18696]
[1778839758959,28.76,80539.6,0.0,-0.88453,8e-05,16.22796]
[1778839763964,28.75,80540.91,0.0,-0.88445,8e-05,16.23654]
[1778839768968,28.75,80542.6,0.0,-0.88432,8e-05,16.2495]
[1778839773973,28.75,80543.92,0.0,-0.88425,8e-05,16.25496]
[1778839778978,28.75,80545.88,0.0,-0.88412,8e-05,16.2692]
[1778839784984,28.74,80544.3,0.0,-0.88427,8e-05,16.25361]
[1778839790977,28.74,80542.86,0.0,-0.88441,8e-05,16.23917]
[1778839795996,28.74,80543.79,0.0,-0.88436,8e-05,16.24484]
[1778839801002,28.74,80542.51,0.0,-0.88448,8e-05,16.23215]
[1778839806010,28.73,80540.99,0.0,-0.88462,8e-05,16.21757]
[1778839811016,28.73,80537.93,0.0,-0.88489,8e-05,16.1904]
[1778839814019,28.73,80529.42,0.0,-0.88559,8e-05,16.11888]
[1778839819024,28.73,80526.55,0.0,-0.88583,8e-05,16.09422]
[1778839824029,28.73,80527.75,0.0,-0.88574,8e-05,16.10333]
[1778839829037,28.73,80529.95,0.0,-0.88557,8e-05,16.12058]
[1778839834043,28.73,80530.02,0.0,-0.8856,8e-05,16.11658]
[1778839839048,28.72,80529.0,0.0,-0.88569,8e-05,16.10718]
[1778839844053,28.72,80530.76,0.0,-0.88555,8e-05,16.12083]
[1778839849058,28.72,80525.94,0.0,-0.88595,8e-05,16.08001]
[1778839854063,28.72,80528.18,0.0,-0.88578,8e-05,16.09787]
[1778839859068,28.72,80532.77,0.0,-0.88542,8e-05,16.13491]
[1778839864072,28.72,80535.63,0.0,-0.8852,8e-05,16.15746]
[1778839868076,28.72,80540.76,0.0,-0.8848,8e-05,16.19871]
[1778839873080,28.71,80542.44,0.0,-0.88468,8e-05,16.21058]
[1778839878086,28.71,80544.77,0.0,-0.88451,8e-05,16.22776]
[1778839883092,28.71,80548.07,0.0,-0.88427,8e-05,16.25279]
[1778839888100,28.71,80549.98,0.0,-0.88414,8e-05,16.26621]
[1778839893105,28.7,80551.05,0.0,-0.8841,8e-05,16.26893]
[1778839897109,28.7,80556.33,0.0,-0.88369,8e-05,16.31116]
[1778839902114,28.7,80560.57,0.0,-0.88335,8e-05,16.34544]
[1778839907119,28.7,80563.42,0.0,-0.88313,8e-05,16.36803]
[1778839912124,28.7,80568.25,0.0,-0.88274,8e-05,16.40705]
[1778839917130,28.69,80567.09,0.0,-0.88285,8e-05,16.39593]
[1778839922135,28.69,80565.3,0.0,-0.88302,8e-05,16.37909]
[1778839927139,28.69,80561.98,0.0,-0.88332,8e-05,16.34851]
[1778839929141,28.69,80551.38,0.0,-0.8842,8e-05,16.25908]
[1778839930142,28.69,80537.8,0.0,-0.88531,8e-05,16.14564]
[1778839934146,28.69,80544.5,0.0,-0.88478,8e-05,16.19987]
[1778839937149,28.68,80549.66,0.0,-0.88437,8e-05,16.24149]
[1778839939151,28.68,80555.9,0.0,-0.88387,8e-05,16.29247]
[1778839944156,28.68,80558.7,0.0,-0.88367,8e-05,16.31328]
[1778839949161,28.68,80557.1,0.0,-0.88383,8e-05,16.29736]
[1778839955143,28.67,80558.6,0.0,-0.88376,8e-05,16.3033]
[1778839960173,28.67,80562.04,0.0,-0.8835,8e-05,16.32934]
[1778839965178,28.67,80562.8,0.0,-0.88346,8e-05,16.33315]
[1778839970183,28.66,80562.65,0.0,-0.8835,8e-05,16.32921]
[1778839975188,28.66,80566.17,0.0,-0.88324,8e-05,16.35573]
[1778839980193,28.66,80562.96,0.0,-0.88353,8e-05,16.3261]
[1778839984197,28.65,80557.91,0.0,-0.88397,8e-05,16.28183]
[1778839986199,28.65,80552.38,0.0,-0.88443,8e-05,16.23492]
[1778839991204,28.65,80551.22,0.0,-0.88453,8e-05,16.22415]
[1778839996209,28.65,80551.98,0.0,-0.88448,8e-05,16.22929]
[1778840001213,28.65,80552.51,0.0,-0.88445,8e-05,16.23246]
[1778840006218,28.65,80553.36,0.0,-0.8844,8e-05,16.23827]
[1778840011224,28.65,80553.94,0.0,-0.88438,8e-05,16.23821]
[1778840016229,28.64,80554.62,0.0,-0.88434,8e-05,16.24258]
[1778840021234,28.64,80556.0,0.0,-0.88424,8e-05,16.2527]
[1778840026239,28.64,80552.74,0.0,-0.88453,8e-05,16.22376]
[1778840031243,28.64,80553.37,0.0,-0.88449,8e-05,16.22717]
[1778840036248,28.64,80552.68,0.0,-0.88457,8e-05,16.21977]
[1778840041253,28.63,80554.35,0.0,-0.88444,8e-05,16.23256]
[1778840046258,28.63,80556.62,0.0,-0.88427,8e-05,16.25005]
[1778840049261,28.63,80562.83,0.0,-0.88377,8e-05,16.3011]
[1778840051263,28.63,80568.27,0.0,-0.88333,8e-05,16.34572]
[1778840056268,28.63,80564.83,0.0,-0.88364,8e-05,16.31489]
[1778840061273,28.63,80561.81,0.0,-0.8839,8e-05,16.28782]
[1778840066278,28.62,80560.92,0.0,-0.88399,8e-05,16.27874]
[1778840071282,28.62,80559.48,0.0,-0.88415,8e-05,16.26154]
[1778840076287,28.62,80553.31,0.0,-0.88466,8e-05,16.20878]
[1778840081292,28.62,80552.94,0.0,-0.8847,8e-05,16.20467]
[1778840086297,28.62,80552.78,0.0,-0.88473,8e-05,16.20235]
[1778840091302,28.62,80555.06,0.0,-0.88455,8e-05,16.22034]
[1778840096307,28.62,80556.25,0.0,-0.88447,8e-05,16.22905]
[1778840101313,28.61,80555.38,0.0,-0.88455,8e-05,16.22062]
[1778840106318,28.61,80554.67,0.0,-0.88462,8e-05,16.2136]
[1778840112325,28.61,80555.8,0.0,-0.88454,8e-05,16.22177]
[1778840116329,28.61,80550.59,0.0,-0.88497,8e-05,16.17746]
[1778840121334,28.61,80549.46,0.0,-0.88507,8e-05,16.16731]
[1778840126342,28.61,80554.02,0.0,-0.88471,8e-05,16.20423]
[1778840131347,28.61,80551.37,0.0,-0.88496,8e-05,16.1775]
[1778840136352,28.61,80549.67,0.0,-0.88511,8e-05,16.16222]
[1778840141357,28.6,80554.61,0.0,-0.88472,8e-05,16.20234]
[1778840145361,28.6,80549.22,0.0,-0.88517,8e-05,16.15632]
[1778840148364,28.6,80540.97,0.0,-0.88584,8e-05,16.08696]
[1778840153369,28.6,80545.74,0.0,-0.88546,8e-05,16.12585]
[1778840158373,28.6,80545.99,0.0,-0.88545,8e-05,16.12692]
[1778840163378,28.6,80546.91,0.0,-0.88539,8e-05,16.13364]
[1778840165380,28.6,80541.56,0.0,-0.88583,8e-05,16.08868]
[1778840168383,28.6,80530.3,0.0,-0.88674,8e-05,15.99439]
[1778840173388,28.6,80529.32,0.0,-0.88683,8e-05,15.98547]
[1778840178393,28.6,80529.75,0.0,-0.8868,8e-05,15.98825]
[1778840183398,28.59,80527.98,0.0,-0.88695,8e-05,15.97273]
[1778840184399,28.59,80522.97,0.0,-0.88735,8e-05,15.93106]
[1778840189404,28.59,80516.17,0.0,-0.8879,8e-05,15.87431]
[1778840194409,28.59,80514.26,0.0,-0.88808,8e-05,15.85498]
[1778840199414,28.59,80497.45,0.0,-0.88942,8e-05,15.71481]
[1778840204420,28.59,80493.31,0.0,-0.88975,8e-05,15.68013]
[1778840209425,28.59,80494.03,0.0,-0.8897,8e-05,15.68572]
[1778840214432,28.59,80488.74,0.0,-0.89012,8e-05,15.64175]
[1778840219437,28.59,80489.64,0.0,-0.89005,8e-05,15.64905]
[1778840224442,28.59,80483.54,0.0,-0.89053,8e-05,15.59867]
[1778840229446,28.59,80482.89,0.0,-0.89058,8e-05,15.59351]
[1778840234451,28.59,80482.82,0.0,-0.89059,8e-05,15.59313]
[1778840239456,28.59,80483.37,0.0,-0.89054,8e-05,15.59789]
[1778840245461,28.59,80484.78,0.0,-0.89043,8e-05,15.60971]
[1778840250466,28.59,80489.36,0.0,-0.89007,8e-05,15.6475]
[1778840255471,28.59,80490.02,0.0,-0.89004,8e-05,15.64923]
[1778840258474,28.59,80496.14,0.0,-0.88956,8e-05,15.69957]
[1778840263479,28.59,80493.02,0.0,-0.88981,8e-05,15.67341]
[1778840268483,28.59,80494.32,0.0,-0.88971,8e-05,15.68371]
[1778840273488,28.59,80498.31,0.0,-0.8894,8e-05,15.71612]
[1778840278492,28.59,80498.01,0.0,-0.88943,8e-05,15.71306]
[1778840283497,28.59,80497.42,0.0,-0.88948,8e-05,15.70759]
[1778840289488,28.59,80495.64,0.0,-0.88963,8e-05,15.69228]
[1778840293510,28.59,80488.98,0.0,-0.89016,8e-05,15.63698]
[1778840298514,28.59,80487.08,0.0,-0.89031,8e-05,15.62134]
[1778840303519,28.59,80480.27,0.0,-0.89084,8e-05,15.56532]
[1778840306522,28.59,80470.75,0.0,-0.89158,8e-05,15.48729]
[1778840311527,28.59,80469.14,0.0,-0.89172,8e-05,15.47162]
[1778840316532,28.59,80466.66,0.0,-0.8919,8e-05,15.45237]
[1778840321537,28.59,80462.74,0.0,-0.89219,8e-05,15.42153]
[1778840323539,28.59,80468.4,0.0,-0.89175,8e-05,15.46857]
[1778840328544,28.6,80469.14,0.0,-0.89168,8e-05,15.47576]
[1778840333549,28.6,80468.93,0.0,-0.89168,8e-05,15.47507]
[1778840338554,28.6,80468.33,0.0,-0.89172,8e-05,15.47117]
[1778840343559,28.6,80467.95,0.0,-0.89174,8e-05,15.46918]
[1778840348564,28.6,80467.29,0.0,-0.89178,8e-05,15.46482]
[1778840353569,28.6,80466.38,0.0,-0.89184,8e-05,15.45845]
[1778840358574,28.6,80466.45,0.0,-0.89182,8e-05,15.4602]
[1778840362578,28.6,80473.02,0.0,-0.8913,8e-05,15.51513]
[1778840367583,28.6,80476.27,0.0,-0.89104,8e-05,15.54243]
[1778840372588,28.61,80479.93,0.0,-0.89077,8e-05,15.56958]
[1778840377595,28.61,80475.88,0.0,-0.89108,8e-05,15.53668]
[1778840383601,28.61,80474.29,0.0,-0.8912,8e-05,15.52437]
[1778840387605,28.61,80467.16,0.0,-0.89175,8e-05,15.46635]
[1778840392610,28.61,80464.52,0.0,-0.89195,8e-05,15.44582]
[1778840397615,28.61,80465.11,0.0,-0.89189,8e-05,15.45189]
[1778840402620,28.61,80466.53,0.0,-0.89177,8e-05,15.46466]
[1778840407625,28.61,80469.11,0.0,-0.89156,8e-05,15.48693]
[1778840412630,28.61,80470.94,0.0,-0.8914,8e-05,15.50284]
[1778840419401,28.62,80470.49,0.0,-0.89143,8e-05,15.50027]
[1778840424642,28.62,80468.1,0.0,-0.89161,8e-05,15.48156]
[1778840426644,28.62,80461.73,0.0,-0.8921,8e-05,15.42969]
[1778840431649,28.62,80461.8,0.0,-0.8921,8e-05,15.42814]
[1778840436654,28.62,80462.32,0.0,-0.89205,8e-05,15.43362]
[1778840441659,28.62,80465.95,0.0,-0.89175,8e-05,15.46471]
[1778840446664,28.62,80466.84,0.0,-0.89167,8e-05,15.47297]
[1778840451675,28.62,80479.34,0.0,-0.89068,8e-05,15.57712]
[1778840452638,28.62,80479.34,0.0,-0.89068,8e-05,15.57741]
[1778840453677,28.62,80496.11,0.0,-0.88935,8e-05,15.71605]
[1778840458684,28.63,80497.52,0.0,-0.88923,8e-05,15.729]
[1778840463689,28.63,80498.34,0.0,-0.88915,8e-05,15.73695]
[1778840468694,28.63,80499.81,0.0,-0.88903,8e-05,15.74988]
[1778840473700,28.63,80501.33,0.0,-0.88891,8e-05,15.76165]
[1778840478704,28.63,80506.81,0.0,-0.88849,8e-05,15.80551]
[1778840483709,28.62,80513.68,0.0,-0.88796,8e-05,15.86097]
[1778840488714,28.62,80513.55,0.0,-0.88797,8e-05,15.86015]
[1778840493719,28.62,80518.44,0.0,-0.88761,8e-05,15.8957]
[1778840495721,28.62,80511.84,0.0,-0.88815,8e-05,15.84032]
[1778840500726,28.62,80511.78,0.0,-0.88817,8e-05,15.83816]
[1778840505731,28.62,80507.16,0.0,-0.88855,8e-05,15.79844]
[1778840510736,28.62,80505.56,0.0,-0.88869,8e-05,15.78398]
[1778840515741,28.62,80504.06,0.0,-0.88882,8e-05,15.77044]
[1778840517743,28.62,80497.52,0.0,-0.88934,8e-05,15.71604]
[1778840520746,28.61,80492.22,0.0,-0.88977,8e-05,15.6719]
[1778840526752,28.61,80491.28,0.0,-0.88984,8e-05,15.66384]
[1778840527753,28.61,80497.25,0.0,-0.88937,8e-05,15.71301]
[1778840532758,28.61,80496.35,0.0,-0.88945,8e-05,15.70488]
[1778840535761,28.61,80491.27,0.0,-0.88985,8e-05,15.66268]
[1778840540766,28.61,80492.02,0.0,-0.8898,8e-05,15.66855]
[1778840545771,28.61,80495.11,0.0,-0.88956,8e-05,15.69365]
[1778840550776,28.61,80496.46,0.0,-0.88946,8e-05,15.70418]
[1778840555781,28.61,80496.13,0.0,-0.88951,8e-05,15.69732]
[1778840560786,28.61,80495.91,0.0,-0.88953,8e-05,15.69492]
[1778840565791,28.61,80490.01,0.0,-0.89,8e-05,15.64573]
[1778840570796,28.61,80493.97,0.0,-0.88969,8e-05,15.67818]
[1778840575801,28.61,80494.56,0.0,-0.88965,8e-05,15.68259]
[1778840580805,28.61,80494.67,0.0,-0.88965,8e-05,15.68303]
[1778840585810,28.61,80493.63,0.0,-0.88973,8e-05,15.67398]
[1778840590815,28.61,80495.13,0.0,-0.88962,8e-05,15.68592]
[1778840595820,28.61,80496.98,0.0,-0.88948,8e-05,15.70066]
[1778840600825,28.61,80496.73,0.0,-0.8895,8e-05,15.69808]
[1778840605830,28.61,80496.13,0.0,-0.88956,8e-05,15.69257]
[1778840610835,28.6,80496.27,0.0,-0.88955,8e-05,15.69319]
[1778840616801,28.6,80495.98,0.0,-0.8896,8e-05,15.68671]
[1778840621836,28.6,80496.57,0.0,-0.88956,8e-05,15.69104]
[1778840624851,28.6,80501.57,0.0,-0.88917,8e-05,15.73203]
[1778840629857,28.6,80503.16,0.0,-0.88905,8e-05,15.74435]
[1778840631859,28.6,80508.46,0.0,-0.88863,8e-05,15.78777]
[1778840633861,28.6,80513.96,0.0,-0.88819,8e-05,15.83314]
[1778840639867,28.6,80516.91,0.0,-0.88796,8e-05,15.85774]
[1778840642870,28.6,80530.69,0.0,-0.88685,8e-05,15.97176]
[1778840648876,28.6,80528.88,0.0,-0.887,8e-05,15.95615]
[1778840653881,28.6,80526.06,0.0,-0.88723,8e-05,15.93253]
[1778840658885,28.6,80524.69,0.0,-0.88734,8e-05,15.92106]
[1778840663890,28.6,80518.93,0.0,-0.88781,8e-05,15.87328]
[1778840668894,28.6,80516.38,0.0,-0.88801,8e-05,15.85249]
[1778840674900,28.6,80512.61,0.0,-0.88832,8e-05,15.81829]
[1778840679905,28.6,80516.33,0.0,-0.88802,8e-05,15.84971]
[1778840684910,28.6,80516.94,0.0,-0.88797,8e-05,15.85526]
[1778840689915,28.6,80517.34,0.0,-0.88793,8e-05,15.85892]
[1778840694920,28.6,80519.2,0.0,-0.88778,8e-05,15.87465]
[1778840699925,28.6,80519.18,0.0,-0.88779,8e-05,15.87316]
[1778840703929,28.6,80524.67,0.0,-0.88737,8e-05,15.91746]
[1778840708934,28.6,80528.5,0.0,-0.88706,8e-05,15.94872]
[1778840711937,28.6,80537.56,0.0,-0.88634,8e-05,16.0237]
[1778840715941,28.6,80543.73,0.0,-0.88584,8e-05,16.07435]
[1778840720946,28.6,80546.78,0.0,-0.88561,8e-05,16.09852]
[1778840725951,28.59,80549.66,0.0,-0.88539,8e-05,16.12115]
[1778840730956,28.59,80550.93,0.0,-0.8853,8e-05,16.13025]
[1778840735961,28.59,80552.95,0.0,-0.88517,8e-05,16.14202]
[1778840740966,28.59,80552.9,0.0,-0.88519,8e-05,16.14001]
[1778840745971,28.59,80553.37,0.0,-0.88517,8e-05,16.1423]
[1778840750976,28.59,80554.98,0.0,-0.88506,8e-05,16.15396]
[1778840755981,28.58,80555.26,0.0,-0.88505,8e-05,16.15469]
[1778840760986,28.58,80548.76,0.0,-0.88559,8e-05,16.09891]
[1778840765991,28.58,80547.92,0.0,-0.88567,8e-05,16.09071]
[1778840768994,28.58,80542.21,0.0,-0.88615,8e-05,16.04239]
[1778840770996,28.58,80534.74,0.0,-0.88675,8e-05,15.97993]
[1778840773999,28.58,80519.26,0.0,-0.888,8e-05,15.85087]
[1778840779004,28.58,80518.65,0.0,-0.88806,8e-05,15.84429]
[1778840784972,28.58,80522.88,0.0,-0.88772,8e-05,15.87993]
[1778840790018,28.58,80527.79,0.0,-0.88734,8e-05,15.91967]
[1778840795036,28.57,80531.79,0.0,-0.88705,8e-05,15.94825]
[1778840800041,28.57,80533.2,0.0,-0.88695,8e-05,15.95781]
[1778840805046,28.57,80535.62,0.0,-0.88678,8e-05,15.97562]
[1778840810051,28.57,80536.61,0.0,-0.88671,8e-05,15.98257]
[1778840815060,28.57,80536.07,0.0,-0.88676,8e-05,15.97772]
[1778840820065,28.57,80535.76,0.0,-0.88679,8e-05,15.97473]
[1778840825070,28.57,80536.7,0.0,-0.88672,8e-05,15.98219]
[1778840830075,28.57,80539.07,0.0,-0.88653,8e-05,16.00142]
[1778840835080,28.56,80539.07,0.0,-0.88654,8e-05,16.00085]
[1778840840085,28.56,80538.52,0.0,-0.88659,8e-05,15.99572]
[1778840845090,28.56,80536.99,0.0,-0.88672,8e-05,15.98256]
[1778840850095,28.56,80536.83,0.0,-0.88673,8e-05,15.98074]
[1778840851096,28.56,80528.24,0.0,-0.88745,8e-05,15.90566]
[1778840853098,28.56,80513.99,0.0,-0.8886,8e-05,15.78672]
[1778840854099,28.56,80506.81,0.0,-0.88917,8e-05,15.72705]
[1778840859104,28.56,80504.95,0.0,-0.88932,8e-05,15.71134]
[1778840864109,28.56,80504.35,0.0,-0.88937,8e-05,15.70605]
[1778840869114,28.56,80496.9,0.0,-0.88997,8e-05,15.64403]
[1778840870115,28.56,80491.46,0.0,-0.8904,8e-05,15.5991]
[1778840875120,28.56,80489.69,0.0,-0.89053,8e-05,15.58487]
[1778840880127,28.56,80489.72,0.0,-0.89053,8e-05,15.58545]
[1778840885132,28.56,80486.65,0.0,-0.89076,8e-05,15.56069]
[1778840890137,28.56,80484.83,0.0,-0.8909,8e-05,15.54634]
[1778840895142,28.56,80488.38,0.0,-0.89061,8e-05,15.57649]
[1778840900146,28.57,80490.16,0.0,-0.89046,8e-05,15.59192]
[1778840905152,28.57,80490.66,0.0,-0.89042,8e-05,15.59677]
[1778840910157,28.57,80491.97,0.0,-0.89031,8e-05,15.60831]
[1778840915162,28.57,80492.12,0.0,-0.89031,8e-05,15.6066]
[1778840920167,28.57,80492.67,0.0,-0.89026,8e-05,15.6117]
[1778840925171,28.57,80490.34,0.0,-0.89044,8e-05,15.59315]
[1778840930176,28.57,80490.71,0.0,-0.8904,8e-05,15.59682]
[1778840935181,28.57,80491.64,0.0,-0.89032,8e-05,15.60518]
[1778840940186,28.57,80492.23,0.0,-0.89027,8e-05,15.61066]
[1778840945191,28.57,80491.19,0.0,-0.89035,8e-05,15.60272]
[1778840950196,28.57,80492.31,0.0,-0.89025,8e-05,15.61251]
[1778840956202,28.57,80493.45,0.0,-0.89016,8e-05,15.62257]
[1778840961210,28.57,80492.68,0.0,-0.89021,8e-05,15.61666]
[1778840966215,28.57,80492.72,0.0,-0.8902,8e-05,15.61748]
[1778840971220,28.58,80492.41,0.0,-0.89024,8e-05,15.61197]
[1778840976225,28.58,80492.33,0.0,-0.89025,8e-05,15.61175]
[1778840982231,28.58,80493.88,0.0,-0.89012,8e-05,15.62514]
[1778840987236,28.58,80493.75,0.0,-0.89012,8e-05,15.62455]
[1778840992242,28.58,80493.22,0.0,-0.89016,8e-05,15.62053]
[1778840997247,28.58,80493.24,0.0,-0.89015,8e-05,15.62123]
[1778841002252,28.58,80493.73,0.0,-0.89011,8e-05,15.62565]
[1778841007257,28.58,80493.08,0.0,-0.89016,8e-05,15.62074]
[1778841012262,28.58,80492.42,0.0,-0.89021,8e-05,15.61575]
[1778841016269,28.58,80500.6,0.0,-0.88956,8e-05,15.6835]
[1778841021274,28.58,80496.56,0.0,-0.88988,8e-05,15.64977]
[1778841026279,28.58,80493.97,0.0,-0.89009,8e-05,15.62837]
[1778841032285,28.58,80498.13,0.0,-0.88978,8e-05,15.65895]
[1778841035288,28.58,80505.7,0.0,-0.88918,8e-05,15.72129]
[1778841037290,28.58,80510.84,0.0,-0.88877,8e-05,15.76392]
[1778841042295,28.58,80513.91,0.0,-0.88852,8e-05,15.79024]
[1778841047300,28.58,80513.46,0.0,-0.88855,8e-05,15.78738]
[1778841052305,28.58,80514.43,0.0,-0.88846,8e-05,15.79631]
[1778841057310,28.58,80514.52,0.0,-0.88845,8e-05,15.79783]
[1778841060313,28.58,80520.09,0.0,-0.888,8e-05,15.84447]
[1778841065318,28.58,80520.04,0.0,-0.888,8e-05,15.84372]
[1778841070323,28.58,80518.59,0.0,-0.88813,8e-05,15.83026]
[1778841075328,28.58,80518.19,0.0,-0.88818,8e-05,15.82558]
[1778841080334,28.58,80518.4,0.0,-0.88817,8e-05,15.82597]
[1778841085339,28.58,80522.71,0.0,-0.88784,8e-05,15.86033]
[1778841091346,28.57,80526.87,0.0,-0.88755,8e-05,15.88983]
[1778841092347,28.57,80534.27,0.0,-0.88695,8e-05,15.95131]
[1778841097352,28.57,80534.0,0.0,-0.88697,8e-05,15.94877]
[1778841102356,28.57,80537.22,0.0,-0.88672,8e-05,15.97516]
[1778841107359,28.57,80538.19,0.0,-0.88664,8e-05,15.98281]
[1778841112362,28.57,80539.11,0.0,-0.88658,8e-05,15.98996]
[1778841117366,28.57,80540.04,0.0,-0.88651,8e-05,15.99711]
[1778841123355,28.57,80540.96,0.0,-0.88644,8e-05,16.00413]
[1778841128379,28.57,80541.32,0.0,-0.88642,8e-05,16.00646]
[1778841133384,28.57,80545.62,0.0,-0.88607,8e-05,16.04155]
[1778841138389,28.57,80548.92,0.0,-0.88582,8e-05,16.06802]
[1778841143394,28.57,80551.91,0.0,-0.88558,8e-05,16.09192]
[1778841148399,28.57,80554.39,0.0,-0.8854,8e-05,16.11126]
[1778841155406,28.56,80555.4,0.0,-0.88536,8e-05,16.11392]
[1778841161412,28.56,80555.3,0.0,-0.8854,8e-05,16.11002]
[1778841166417,28.56,80555.82,0.0,-0.88538,8e-05,16.1117]
[1778841167418,28.56,80546.23,0.0,-0.88616,8e-05,16.03123]
[1778841172423,28.55,80543.55,0.0,-0.8864,8e-05,16.00712]
[1778841177428,28.55,80546.64,0.0,-0.88617,8e-05,16.03101]
[1778841182432,28.55,80546.79,0.0,-0.88617,8e-05,16.03038]
[1778841187437,28.55,80552.65,0.0,-0.88572,8e-05,16.07745]
[1778841192442,28.55,80553.88,0.0,-0.88563,8e-05,16.08663]
[1778841195448,28.54,80548.41,0.0,-0.88608,8e-05,16.04014]
[1778841200453,28.54,80545.35,0.0,-0.88635,8e-05,16.01278]
[1778841205458,28.54,80543.72,0.0,-0.8865,8e-05,15.99752]
[1778841210463,28.54,80544.09,0.0,-0.88648,8e-05,15.99901]
[1778841215468,28.54,80546.09,0.0,-0.88636,8e-05,16.01043]
[1778841219471,28.53,80551.75,0.0,-0.88591,8e-05,16.0562]
[1778841224476,28.53,80552.02,0.0,-0.88591,8e-05,16.0563]
[1778841229481,28.53,80551.96,0.0,-0.88594,8e-05,16.05373]
[1778841232484,28.53,80558.4,0.0,-0.88543,8e-05,16.10612]
[1778841237489,28.53,80559.11,0.0,-0.88539,8e-05,16.11024]
[1778841242494,28.52,80558.31,0.0,-0.88546,8e-05,16.10234]
[1778841247499,28.52,80557.55,0.0,-0.88554,8e-05,16.09465]
[1778841252504,28.52,80557.14,0.0,-0.88559,8e-05,16.08981]
[1778841254506,28.52,80551.63,0.0,-0.88604,8e-05,16.04336]
[1778841259511,28.52,80547.44,0.0,-0.8864,8e-05,16.00661]
[1778841264516,28.52,80545.22,0.0,-0.88659,8e-05,15.98657]
[1778841266518,28.52,80538.01,0.0,-0.88718,8e-05,15.92602]
[1778841271523,28.51,80538.16,0.0,-0.88721,8e-05,15.92194]
[1778841276528,28.51,80538.42,0.0,-0.88721,8e-05,15.92218]
[1778841281533,28.51,80542.89,0.0,-0.88686,8e-05,15.95743]
[1778841286538,28.51,80545.27,0.0,-0.88669,8e-05,15.97498]
[1778841291541,28.5,80546.81,0.0,-0.88659,8e-05,15.98621]
[1778841296548,28.5,80547.19,0.0,-0.88657,8e-05,15.98765]
[1778841301553,28.5,80548.54,0.0,-0.88649,8e-05,15.99649]
[1778841306558,28.5,80548.31,0.0,-0.88653,8e-05,15.99235]
[1778841311563,28.49,80550.37,0.0,-0.88638,8e-05,16.00716]
[1778841312564,28.49,80527.24,0.0,-0.88825,8e-05,15.81405]
[1778841313565,28.49,80508.21,0.0,-0.88977,8e-05,15.65597]
[1778841318570,28.49,80503.3,0.0,-0.89016,8e-05,15.61549]
[1778841323575,28.49,80501.98,0.0,-0.89027,8e-05,15.60396]
[1778841326578,28.49,80508.26,0.0,-0.88978,8e-05,15.655]
[1778841331587,28.49,80506.35,0.0,-0.88997,8e-05,15.63447]
[1778841336592,28.49,80505.74,0.0,-0.89003,8e-05,15.62835]
[1778841341597,28.49,80504.62,0.0,-0.89012,8e-05,15.61814]
[1778841346602,28.49,80507.99,0.0,-0.88987,8e-05,15.64494]
[1778841351607,28.49,80515.79,0.0,-0.88926,8e-05,15.70882]
[1778841356612,28.49,80515.87,0.0,-0.88925,8e-05,15.70911]
[1778841361618,28.49,80515.1,0.0,-0.88932,8e-05,15.70238]
[1778841366623,28.48,80515.52,0.0,-0.88929,8e-05,15.70555]
[1778841371628,28.48,80516.15,0.0,-0.88924,8e-05,15.71032]
[1778841375632,28.48,80507.56,0.0,-0.88993,8e-05,15.6389]
[1778841380637,28.48,80506.61,0.0,-0.89,8e-05,15.6312]
[1778841386643,28.48,80505.48,0.0,-0.89009,8e-05,15.62211]
[1778841391648,28.48,80502.97,0.0,-0.8903,8e-05,15.59802]
[1778841396653,28.49,80502.1,0.0,-0.89037,8e-05,15.59128]
[1778841399656,28.49,80494.85,0.0,-0.89094,8e-05,15.5317]
[1778841405662,28.49,80499.31,0.0,-0.89059,8e-05,15.56851]
[1778841410668,28.49,80500.26,0.0,-0.89052,8e-05,15.57578]
[1778841415673,28.48,80496.72,0.0,-0.8908,8e-05,15.54613]
[1778841420678,28.48,80498.31,0.0,-0.89068,8e-05,15.55888]
[1778841425686,28.48,80501.41,0.0,-0.89044,8e-05,15.58404]
[1778841430692,28.48,80505.08,0.0,-0.89015,8e-05,15.6139]
[1778841435697,28.48,80509.52,0.0,-0.8898,8e-05,15.65081]
[1778841440702,28.48,80511.58,0.0,-0.88964,8e-05,15.66781]
[1778841446627,28.48,80515.13,0.0,-0.88936,8e-05,15.697]
[1778841450655,28.48,80517.9,0.0,-0.88914,8e-05,15.71962]
[1778841451664,28.48,80526.3,0.0,-0.88849,8e-05,15.78597]
[1778841452715,28.48,80508.23,0.0,-0.88993,8e-05,15.63566]
[1778841453676,28.48,80508.23,0.0,-0.88993,8e-05,15.63564]
[1778841454717,28.48,80493.74,0.0,-0.89108,8e-05,15.51558]
[1778841458712,28.48,80491.85,0.0,-0.89123,8e-05,15.50012]
[1778841460722,28.48,80484.95,0.0,-0.89177,8e-05,15.44327]
[1778841465727,28.48,80483.28,0.0,-0.8919,8e-05,15.42907]
[1778841470732,28.48,80486.02,0.0,-0.8917,8e-05,15.45101]
[1778841474736,28.48,80478.17,0.0,-0.89232,8e-05,15.3858]
[1778841479741,28.48,80476.78,0.0,-0.89242,8e-05,15.37489]
[1778841484746,28.48,80476.66,0.0,-0.89241,8e-05,15.37593]
[1778841489750,28.49,80484.08,0.0,-0.89181,8e-05,15.43891]
[1778841494755,28.49,80480.63,0.0,-0.89207,8e-05,15.41199]
[1778841498759,28.49,80474.66,0.0,-0.89252,8e-05,15.36432]
[1778841503763,28.49,80481.33,0.0,-0.89198,8e-05,15.42128]
[1778841508767,28.49,80482.26,0.0,-0.8919,8e-05,15.42951]
[1778841513772,28.49,80482.42,0.0,-0.89189,8e-05,15.42897]
[1778841516775,28.5,80475.86,0.0,-0.89239,8e-05,15.37588]
[1778841521780,28.5,80475.88,0.0,-0.89238,8e-05,15.37752]
[1778841526785,28.5,80481.07,0.0,-0.89198,8e-05,15.41973]
[1778841531790,28.5,80479.91,0.0,-0.89207,8e-05,15.40955]
[1778841536795,28.5,80469.1,0.0,-0.89292,8e-05,15.32002]
[1778841541800,28.5,80467.98,0.0,-0.89301,8e-05,15.31085]
[1778841546805,28.5,80465.85,0.0,-0.89317,8e-05,15.29347]
[1778841551810,28.5,80468.56,0.0,-0.89296,8e-05,15.31586]
[1778841556815,28.5,80467.41,0.0,-0.89305,8e-05,15.30646]
[1778841561820,28.5,80467.21,0.0,-0.89307,8e-05,15.30496]
[1778841566825,28.5,80467.41,0.0,-0.89305,8e-05,15.30666]
[1778841571830,28.5,80467.13,0.0,-0.89309,8e-05,15.30093]
[1778841576835,28.5,80466.93,0.0,-0.89311,8e-05,15.29945]
[1778841581840,28.5,80466.36,0.0,-0.89315,8e-05,15.29492]
[1778841586845,28.5,80465.83,0.0,-0.89319,8e-05,15.29082]
[1778841591850,28.5,80467.1,0.0,-0.89309,8e-05,15.30137]
[1778841596855,28.5,80467.69,0.0,-0.89304,8e-05,15.30639]
[1778841601860,28.5,80466.49,0.0,-0.89313,8e-05,15.29654]
[1778841603862,28.5,80445.99,0.0,-0.89472,8e-05,15.12859]
[1778841604863,28.5,80440.11,0.0,-0.89516,8e-05,15.08079]
[1778841610876,28.5,80437.84,0.0,-0.89532,8e-05,15.06447]
[1778841615880,28.5,80438.28,0.0,-0.89527,8e-05,15.06976]
[1778841621886,28.5,80440.96,0.0,-0.89505,8e-05,15.09335]
[1778841624889,28.51,80449.45,0.0,-0.89439,8e-05,15.16351]
[1778841629894,28.5,80449.27,0.0,-0.89441,8e-05,15.1613]
[1778841634899,28.5,80445.53,0.0,-0.89472,8e-05,15.12628]
[1778841639904,28.5,80446.26,0.0,-0.89468,8e-05,15.13149]
[1778841643909,28.5,80438.0,0.0,-0.89532,8e-05,15.06326]
[1778841644829,28.5,80438.0,0.0,-0.89532,8e-05,15.06328]
[1778841645911,28.5,80429.89,0.0,-0.89594,8e-05,14.99706]
[1778841650916,28.5,80433.91,0.0,-0.89563,8e-05,15.02991]
[1778841654899,28.5,80438.61,0.0,-0.89527,8e-05,15.06804]
[1778841659925,28.5,80435.27,0.0,-0.89553,8e-05,15.04039]
[1778841661927,28.5,80440.72,0.0,-0.89511,8e-05,15.08483]
[1778841666931,28.5,80439.08,0.0,-0.89524,8e-05,15.07095]
[1778841671936,28.5,80444.57,0.0,-0.89483,8e-05,15.11538]
[1778841675940,28.5,80439.43,0.0,-0.89523,8e-05,15.07284]
[1778841680945,28.5,80439.85,0.0,-0.8952,8e-05,15.07583]
[1778841685950,28.5,80441.23,0.0,-0.8951,8e-05,15.08669]
[1778841690955,28.5,80441.77,0.0,-0.89506,8e-05,15.09059]
[1778841695959,28.5,80444.17,0.0,-0.8949,8e-05,15.10614]
[1778841700964,28.5,80442.91,0.0,-0.895,8e-05,15.09532]
[1778841704968,28.5,80431.83,0.0,-0.89586,8e-05,15.00445]
[1778841709973,28.5,80432.75,0.0,-0.89578,8e-05,15.01224]
[1778841714978,28.5,80434.72,0.0,-0.89563,8e-05,15.02826]
[1778841719983,28.5,80434.04,0.0,-0.89569,8e-05,15.02263]
[1778841724988,28.5,80435.02,0.0,-0.89561,8e-05,15.03068]
[1778841729993,28.5,80438.47,0.0,-0.89535,8e-05,15.05857]
[1778841734998,28.5,80437.68,0.0,-0.89541,8e-05,15.05185]
[1778841740004,28.5,80436.07,0.0,-0.89554,8e-05,15.03849]
[1778841745009,28.5,80435.85,0.0,-0.89556,8e-05,15.03661]
[1778841750014,28.49,80438.31,0.0,-0.89537,8e-05,15.05652]
[1778841755019,28.49,80440.73,0.0,-0.89521,8e-05,15.07243]
[1778841760029,28.49,80441.83,0.0,-0.89513,8e-05,15.08103]
[1778841762030,28.49,80447.55,0.0,-0.89469,8e-05,15.12766]
[1778841767950,28.49,80450.13,0.0,-0.8945,8e-05,15.14777]
[1778841769035,28.49,80455.33,0.0,-0.8941,8e-05,15.1902]
[1778841774038,28.49,80455.71,0.0,-0.89409,8e-05,15.19123]
[1778841779043,28.49,80455.96,0.0,-0.8941,8e-05,15.1902]
[1778841784048,28.48,80459.53,0.0,-0.89386,8e-05,15.21631]
[1778841789053,28.48,80459.17,0.0,-0.89392,8e-05,15.20997]
[1778841794058,28.47,80459.4,0.0,-0.89393,8e-05,15.20849]
[1778841799062,28.47,80456.76,0.0,-0.89417,8e-05,15.18335]
[1778841804072,28.47,80457.19,0.0,-0.89417,8e-05,15.18339]
[1778841809077,28.46,80459.11,0.0,-0.89406,8e-05,15.19561]
[1778841814082,28.46,80459.18,0.0,-0.89411,8e-05,15.18899]
[1778841819087,28.45,80455.6,0.0,-0.89442,8e-05,15.15621]
[1778841824092,28.45,80454.91,0.0,-0.8945,8e-05,15.14731]
[1778841829097,28.45,80453.86,0.0,-0.89461,8e-05,15.13547]
[1778841834102,28.44,80454.03,0.0,-0.89463,8e-05,15.13372]
[1778841839107,28.44,80455.47,0.0,-0.89455,8e-05,15.14243]
[1778841844112,28.44,80452.44,0.0,-0.89481,8e-05,15.11435]
[1778841845113,28.43,80444.08,0.0,-0.89546,8e-05,15.04533]
[1778841850122,28.43,80440.46,0.0,-0.89576,8e-05,15.0134]
[1778841855127,28.43,80443.15,0.0,-0.89558,8e-05,15.03311]
[1778841860132,28.43,80448.32,0.0,-0.8952,8e-05,15.07295]
[1778841865137,28.42,80449.38,0.0,-0.89515,8e-05,15.07897]
[1778841870142,28.42,80450.16,0.0,-0.89511,8e-05,15.08264]
[1778841875147,28.42,80451.23,0.0,-0.89508,8e-05,15.08515]
[1778841880152,28.41,80455.02,0.0,-0.89481,8e-05,15.11347]
[1778841885157,28.41,80457.72,0.0,-0.89463,8e-05,15.13254]
[1778841890162,28.41,80459.43,0.0,-0.89453,8e-05,15.14348]
[1778841896168,28.4,80459.74,0.0,-0.89454,8e-05,15.1427]
[1778841897169,28.4,80505.54,0.0,-0.89097,8e-05,15.51946]
[1778841901173,28.4,80519.11,0.0,-0.88992,8e-05,15.62908]
[1778841905177,28.39,80525.09,0.0,-0.88948,8e-05,15.67556]
[1778841910184,28.39,80519.63,0.0,-0.88995,8e-05,15.62605]
[1778841911185,28.39,80513.16,0.0,-0.89048,8e-05,15.57146]
[1778841912186,28.39,80505.15,0.0,-0.89112,8e-05,15.50432]
[1778841915189,28.38,80534.16,0.0,-0.88882,8e-05,15.7436]
[1778841916190,28.38,80541.62,0.0,-0.88823,8e-05,15.80505]
[1778841918192,28.38,80558.3,0.0,-0.88689,8e-05,15.94314]
[1778841921195,28.38,80546.01,0.0,-0.88791,8e-05,15.83821]
[1778841923197,28.38,80553.58,0.0,-0.88731,8e-05,15.90083]
[1778841928202,28.35,80544.47,0.0,-0.88827,8e-05,15.80185]
[1778841933207,28.35,80541.14,0.0,-0.88859,8e-05,15.76765]
[1778841935211,28.35,80531.85,0.0,-0.88935,8e-05,15.68844]
[1778841940216,28.34,80536.06,0.0,-0.88908,8e-05,15.71686]
[1778841946210,28.31,80535.55,0.0,-0.88931,8e-05,15.69279]
[1778841951229,28.28,80529.48,0.0,-0.89007,8e-05,15.61508]
[1778841956234,28.24,80535.41,0.0,-0.88996,8e-05,15.62699]
[1778841958236,28.24,80543.52,0.0,-0.88931,8e-05,15.69432]
[1778841959237,28.24,80549.73,0.0,-0.88882,8e-05,15.74566]
[1778841961247,28.23,80555.28,0.0,-0.88839,8e-05,15.79008]
[1778841962248,28.23,80561.36,0.0,-0.8879,8e-05,15.84095]
[1778841963249,28.23,80580.33,0.0,-0.88636,8e-05,16.00009]
[1778841965251,28.23,80587.01,0.0,-0.88582,8e-05,16.05516]
[1778841968254,28.22,80601.24,0.0,-0.88472,8e-05,16.16821]
[1778841973261,28.2,80621.12,0.0,-0.88323,8e-05,16.31992]
[1778841978266,28.2,80625.73,0.0,-0.88287,8e-05,16.35678]
[1778841982270,28.2,80638.2,0.0,-0.88184,8e-05,16.46099]
[1778841984272,28.2,80643.38,0.0,-0.88141,8e-05,16.50385]
[1778841989278,28.19,80642.3,0.0,-0.88154,8e-05,16.49161]
[1778841994284,28.19,80638.53,0.0,-0.8819,8e-05,16.4532]
[1778841995285,28.19,80620.74,0.0,-0.88341,8e-05,16.30116]
[1778841996286,28.19,80611.71,0.0,-0.88417,8e-05,16.22389]
[1778841998304,28.19,80606.59,0.0,-0.8846,8e-05,16.17941]
[1778842002308,28.19,80598.12,0.0,-0.88532,8e-05,16.10573]
[1778842003309,28.18,80590.52,0.0,-0.88595,8e-05,16.04109]
[1778842005311,28.18,80581.1,0.0,-0.88673,8e-05,15.96089]
[1778842010316,28.18,80587.85,0.0,-0.8862,8e-05,16.01632]
[1778842015321,28.18,80588.32,0.0,-0.88618,8e-05,16.01844]
[1778842020326,28.18,80587.59,0.0,-0.88625,8e-05,16.01047]
[1778842025331,28.18,80591.38,0.0,-0.88596,8e-05,16.04064]
[1778842030336,28.17,80595.39,0.0,-0.88565,8e-05,16.07241]
[1778842032338,28.17,80605.92,0.0,-0.88479,8e-05,16.1605]
[1778842034340,28.17,80615.66,0.0,-0.88399,8e-05,16.24218]
[1778842036342,28.17,80622.02,0.0,-0.88347,8e-05,16.29543]
[1778842039345,28.17,80615.81,0.0,-0.884,8e-05,16.24124]
[1778842044350,28.17,80616.67,0.0,-0.88395,8e-05,16.2466]
[1778842047353,28.16,80621.97,0.0,-0.88352,8e-05,16.29018]
[1778842050356,28.16,80628.8,0.0,-0.88296,8e-05,16.34675]
[1778842051357,28.16,80635.92,0.0,-0.88239,8e-05,16.40327]
[1778842056362,28.16,80636.23,0.0,-0.8824,8e-05,16.40261]
[1778842061369,28.15,80634.4,0.0,-0.88258,8e-05,16.38441]
[1778842063371,28.15,80626.21,0.0,-0.88328,8e-05,16.31361]
[1778842065374,28.15,80634.34,0.0,-0.8826,8e-05,16.38208]
[1778842067376,28.15,80642.83,0.0,-0.88189,8e-05,16.45387]
[1778842068377,28.15,80653.53,0.0,-0.88099,8e-05,16.5448]
[1778842073382,28.15,80653.6,0.0,-0.881,8e-05,16.54376]
[1778842078387,28.15,80657.51,0.0,-0.88069,9e-05,16.57532]
[1778842080389,28.15,80651.94,0.0,-0.88117,8e-05,16.52697]
[1778842085394,28.14,80643.32,0.0,-0.88191,8e-05,16.45171]
[1778842086395,28.14,80637.5,0.0,-0.88241,8e-05,16.40193]
[1778842088397,28.14,80643.55,0.0,-0.8819,8e-05,16.45308]
[1778842093402,28.14,80637.1,0.0,-0.88247,8e-05,16.39599]
[1778842099408,28.14,80634.67,0.0,-0.8827,8e-05,16.37243]
[1778842102411,28.14,80643.76,0.0,-0.88195,8e-05,16.44815]
[1778842108386,28.13,80647.86,0.0,-0.88164,8e-05,16.47964]
[1778842113420,28.13,80650.47,0.0,-0.88147,8e-05,16.49534]
[1778842119428,28.12,80649.76,0.0,-0.88156,8e-05,16.4866]
[1778842124434,28.12,80647.33,0.0,-0.8818,8e-05,16.46266]
[1778842129439,28.12,80639.63,0.0,-0.88248,8e-05,16.39385]
[1778842134444,28.11,80637.28,0.0,-0.8827,8e-05,16.37185]
[1778842139449,28.11,80634.27,0.0,-0.88297,8e-05,16.34447]
[1778842143453,28.11,80643.49,0.0,-0.88221,8e-05,16.4216]
[1778842147457,28.11,80649.8,0.0,-0.88169,8e-05,16.47375]
[1778842152462,28.11,80655.07,0.0,-0.88126,8e-05,16.51719]
[1778842157467,28.11,80659.6,0.0,-0.88089,9e-05,16.55422]
[1778842162472,28.1,80660.13,0.0,-0.88088,9e-05,16.55567]
[1778842167477,28.08,80660.89,0.0,-0.88103,9e-05,16.54096]
[1778842172482,28.05,80663.23,0.0,-0.88106,9e-05,16.53662]
[1778842176486,28.03,80671.2,0.0,-0.88058,9e-05,16.58565]
[1778842177487,28.03,80676.43,0.0,-0.88014,9e-05,16.62981]
[1778842180490,28.02,80670.55,0.0,-0.88067,9e-05,16.57708]
[1778842184494,28.02,80661.95,0.0,-0.88143,9e-05,16.50067]
[1778842185495,28.02,80652.72,0.0,-0.88222,8e-05,16.42095]
[1778842190500,28.02,80651.25,0.0,-0.88237,8e-05,16.40539]
[1778842194505,28.01,80646.13,0.0,-0.88283,8e-05,16.3592]
[1778842198508,28.01,80591.68,0.0,-0.88743,8e-05,15.88826]
[1778842201511,27.99,80580.73,0.0,-0.88848,8e-05,15.78092]
[1778842206518,27.97,80586.82,0.0,-0.88813,8e-05,15.81704]
[1778842207519,27.97,80592.27,0.0,-0.88768,8e-05,15.8632]
[1778842208520,27.97,80603.71,0.0,-0.88675,8e-05,15.95998]
[1778842213526,27.97,80617.54,0.0,-0.88561,8e-05,16.0764]
[1778842214527,27.97,80626.71,0.0,-0.88485,8e-05,16.15416]
[1778842220539,27.97,80629.5,0.0,-0.88464,8e-05,16.17566]
[1778842222541,27.96,80642.15,0.0,-0.88359,8e-05,16.28278]
[1778842225544,27.96,80648.51,0.0,-0.88307,8e-05,16.33608]
[1778842231550,27.96,80651.79,0.0,-0.88283,8e-05,16.35875]
[1778842232551,27.96,80661.71,0.0,-0.882,9e-05,16.44276]
[1778842233552,27.96,80666.77,0.0,-0.88157,9e-05,16.48563]
[1778842237556,27.96,80659.15,0.0,-0.88224,8e-05,16.41798]
[1778842241560,27.95,80649.21,0.0,-0.88311,8e-05,16.33082]
[1778842245565,27.95,80643.92,0.0,-0.88357,8e-05,16.28391]
[1778842250570,27.95,80643.82,0.0,-0.8836,8e-05,16.28103]
[1778842255575,27.95,80644.5,0.0,-0.88356,8e-05,16.28486]
[1778842260580,27.94,80639.55,0.0,-0.884,8e-05,16.24019]
[1778842266589,27.94,80637.02,0.0,-0.88424,8e-05,16.21538]
[1778842272584,27.94,80636.84,0.0,-0.88429,8e-05,16.21066]
[1778842278606,27.93,80637.48,0.0,-0.88426,8e-05,16.21351]
[1778842280618,27.93,80677.63,0.0,-0.88087,9e-05,16.55711]
[1778842285623,27.93,80674.7,0.0,-0.88114,9e-05,16.52962]
[1778842289438,27.93,80679.65,0.0,-0.88074,9e-05,16.57054]
[1778842290631,27.93,80695.9,0.0,-0.87934,9e-05,16.71029]
[1778842292633,27.93,80689.52,0.0,-0.87992,9e-05,16.65103]
[1778842295636,27.92,80695.26,0.0,-0.87946,9e-05,16.69661]
[1778842300641,27.91,80696.25,0.0,-0.87947,9e-05,16.69673]
[1778842305646,27.91,80699.52,0.0,-0.87923,9e-05,16.72007]
[1778842309579,27.91,80704.35,0.0,-0.87883,9e-05,16.76055]
[1778842310650,27.9,80713.77,0.0,-0.87801,9e-05,16.84153]
[1778842312652,27.9,80724.82,0.0,-0.87706,9e-05,16.93665]
[1778842313653,27.9,80719.54,0.0,-0.87752,9e-05,16.89052]
[1778842319658,27.9,80719.33,0.0,-0.87756,9e-05,16.88716]
[1778842322663,27.9,80724.77,0.0,-0.87709,9e-05,16.93323]
[1778842326668,27.9,80729.78,0.0,-0.87667,9e-05,16.97491]
[1778842328670,27.9,80724.72,0.0,-0.87712,9e-05,16.93056]
[1778842329671,27.9,80718.5,0.0,-0.87767,9e-05,16.87631]
[1778842335702,27.9,80726.22,0.0,-0.87701,9e-05,16.94131]
[1778842340707,27.89,80730.51,0.0,-0.87666,9e-05,16.97609]
[1778842346713,27.89,80730.44,0.0,-0.87669,9e-05,16.97264]
[1778842352719,27.89,80732.57,0.0,-0.87655,9e-05,16.98519]
[1778842353720,27.89,80723.67,0.0,-0.87734,9e-05,16.90709]
[1778842354721,27.88,80716.95,0.0,-0.87793,9e-05,16.84861]
[1778842358725,27.88,80704.94,0.0,-0.87898,9e-05,16.74388]
[1778842363730,27.88,80705.17,0.0,-0.87898,9e-05,16.74461]
[1778842368735,27.88,80706.66,0.0,-0.87887,9e-05,16.75565]
[1778842370737,27.88,80712.52,0.0,-0.87837,9e-05,16.80553]
[1778842375742,27.88,80711.74,0.0,-0.87846,9e-05,16.79668]
[1778842381748,27.87,80710.83,0.0,-0.87856,9e-05,16.78682]
[1778842383750,27.87,80716.14,0.0,-0.8781,9e-05,16.83206]
[1778842385752,27.87,80725.56,0.0,-0.87728,9e-05,16.91343]
[1778842387754,27.87,80719.43,0.0,-0.87782,9e-05,16.85978]
[1778842390757,27.87,80724.55,0.0,-0.87738,9e-05,16.90355]
[1778842395762,27.87,80723.52,0.0,-0.87749,9e-05,16.89245]
[1778842401769,27.87,80724.0,0.0,-0.87747,9e-05,16.89493]
[1778842402770,27.87,80717.74,0.0,-0.87802,9e-05,16.84011]
[1778842407775,27.86,80722.07,0.0,-0.87766,9e-05,16.8763]
[1778842412781,27.86,80725.08,0.0,-0.87743,9e-05,16.89707]
[1778842417786,27.86,80724.95,0.0,-0.87746,9e-05,16.89428]
[1778842422791,27.86,80725.88,0.0,-0.8774,9e-05,16.90062]
[1778842427796,27.86,80725.63,0.0,-0.87744,9e-05,16.8968]
[1778842432801,27.85,80731.51,0.0,-0.87694,9e-05,16.94597]
[1778842437807,27.85,80731.24,0.0,-0.87699,9e-05,16.94154]
[1778842442812,27.85,80728.76,0.0,-0.87722,9e-05,16.91803]
[1778842448820,27.85,80726.7,0.0,-0.87742,9e-05,16.89848]
[1778842449827,27.85,80727.03,0.0,-0.8774,9e-05,16.90083]
[1778842450830,27.85,80718.45,0.0,-0.87815,9e-05,16.82615]
[1778842455835,27.85,80714.92,0.0,-0.87847,9e-05,16.79422]
[1778842460840,27.84,80712.5,0.0,-0.8787,9e-05,16.77206]
[1778842465845,27.84,80710.34,0.0,-0.8789,9e-05,16.75207]
[1778842470850,27.84,80710.45,0.0,-0.87891,9e-05,16.7512]
[1778842475855,27.84,80711.49,0.0,-0.87886,9e-05,16.75476]
[1778842480860,27.84,80713.78,0.0,-0.87868,9e-05,16.77264]
[1778842485865,27.83,80713.99,0.0,-0.87868,9e-05,16.77272]
[1778842490870,27.83,80719.43,0.0,-0.87821,9e-05,16.81887]
[1778842495875,27.83,80716.06,0.0,-0.87852,9e-05,16.78834]
[1778842497877,27.83,80709.29,0.0,-0.87912,9e-05,16.72888]
[1778842502881,27.83,80709.14,0.0,-0.87915,9e-05,16.72594]
[1778842507886,27.83,80710.22,0.0,-0.87907,9e-05,16.7336]
[1778842512890,27.82,80711.89,0.0,-0.87894,9e-05,16.7463]
[1778842517894,27.82,80711.36,0.0,-0.87901,9e-05,16.73991]
[1778842522898,27.82,80711.39,0.0,-0.87902,9e-05,16.73886]
[1778842524900,27.82,80705.79,0.0,-0.87951,9e-05,16.68973]
[1778842528904,27.82,80711.84,0.0,-0.879,9e-05,16.74066]
[1778842530906,27.82,80717.9,0.0,-0.87848,9e-05,16.79242]
[1778842535911,27.81,80713.05,0.0,-0.87895,9e-05,16.74486]
[1778842540916,27.81,80713.68,0.0,-0.87891,9e-05,16.7486]
[1778842545921,27.81,80715.63,0.0,-0.87876,9e-05,16.76366]
[1778842550925,27.81,80713.8,0.0,-0.87894,9e-05,16.74595]
[1778842555930,27.81,80714.96,0.0,-0.87885,9e-05,16.75447]
[1778842558933,27.81,80708.62,0.0,-0.87941,9e-05,16.69868]
[1778842563938,27.8,80707.65,0.0,-0.87951,9e-05,16.68913]
[1778842569944,27.8,80707.11,0.0,-0.87957,9e-05,16.68303]
[1778842574949,27.8,80707.46,0.0,-0.87955,9e-05,16.68484]
[1778842576951,27.8,80696.75,0.0,-0.88048,9e-05,16.59169]
[1778842578953,27.8,80691.22,0.0,-0.88096,9e-05,16.5437]
[1778842579954,27.8,80681.86,0.0,-0.88176,9e-05,16.46287]
[1778842583958,27.8,80688.0,0.0,-0.88123,9e-05,16.51606]
[1778842588963,27.8,80686.05,0.0,-0.8814,9e-05,16.49915]
[1778842593968,27.8,80680.43,0.0,-0.8819,9e-05,16.44712]
[1778842598974,27.8,80677.16,0.0,-0.88218,9e-05,16.41942]
[1778842604980,27.8,80679.6,0.0,-0.88196,9e-05,16.44106]
[1778842609986,27.8,80678.55,0.0,-0.88205,9e-05,16.43224]
[1778842614991,27.8,80677.6,0.0,-0.88213,9e-05,16.42453]
[1778842620997,27.8,80677.13,0.0,-0.88216,9e-05,16.42108]
[1778842626002,27.8,80680.52,0.0,-0.88187,9e-05,16.4509]
[1778842631007,27.8,80685.74,0.0,-0.88141,9e-05,16.49651]
[1778842635012,27.81,80692.6,0.0,-0.88082,9e-05,16.55654]
[1778842640016,27.81,80695.36,0.0,-0.88057,9e-05,16.58121]
[1778842645021,27.81,80696.0,0.0,-0.88051,9e-05,16.58735]
[1778842647023,27.81,80703.76,0.0,-0.87984,9e-05,16.6546]
[1778842651027,27.81,80698.32,0.0,-0.88033,9e-05,16.60378]
[1778842653032,27.81,80691.65,0.0,-0.8809,9e-05,16.54634]
[1778842654033,27.81,80684.66,0.0,-0.8815,9e-05,16.48622]
[1778842655034,27.81,80694.48,0.0,-0.88065,9e-05,16.57129]
[1778842656035,27.81,80707.39,0.0,-0.87954,9e-05,16.68311]
[1778842661040,27.81,80705.69,0.0,-0.87968,9e-05,16.66874]
[1778842666045,27.81,80705.33,0.0,-0.87971,9e-05,16.66599]
[1778842670049,27.81,80700.29,0.0,-0.88014,9e-05,16.62259]
[1778842675054,27.81,80697.94,0.0,-0.88034,9e-05,16.60284]
[1778842680059,27.81,80693.88,0.0,-0.88068,9e-05,16.56854]
[1778842685064,27.81,80694.18,0.0,-0.88065,9e-05,16.57205]
[1778842690069,27.81,80695.11,0.0,-0.88056,9e-05,16.58104]
[1778842695074,27.81,80695.8,0.0,-0.88049,9e-05,16.58794]
[1778842700079,27.82,80696.2,0.0,-0.88044,9e-05,16.59238]
[1778842705083,27.82,80697.94,0.0,-0.88028,9e-05,16.60836]
[1778842710088,27.82,80700.64,0.0,-0.88004,9e-05,16.6322]
[1778842715093,27.82,80696.64,0.0,-0.8804,9e-05,16.59491]
[1778842720098,27.82,80697.8,0.0,-0.88029,9e-05,16.60582]
[1778842725103,27.82,80700.13,0.0,-0.88008,9e-05,16.62672]
[1778842730108,27.82,80698.6,0.0,-0.88021,9e-05,16.61408]
[1778842736114,27.82,80698.5,0.0,-0.88021,9e-05,16.61411]
[1778842741119,27.82,80696.63,0.0,-0.88036,9e-05,16.59851]
[1778842746123,27.82,80697.58,0.0,-0.88028,9e-05,16.60731]
[1778842751128,27.82,80697.93,0.0,-0.88024,9e-05,16.61098]
[1778842756133,27.82,80696.29,0.0,-0.88038,9e-05,16.59738]
[1778842761138,27.82,80690.13,0.0,-0.88091,9e-05,16.54399]
[1778842763140,27.82,80679.32,0.0,-0.88183,9e-05,16.4507]
[1778842765041,27.82,80679.32,0.0,-0.88183,9e-05,16.45082]
[1778842770073,27.83,80674.52,0.0,-0.88224,9e-05,16.40997]
[1778842775154,27.83,80673.65,0.0,-0.88233,9e-05,16.39957]
[1778842777123,27.83,80673.63,0.0,-0.88233,9e-05,16.39952]
[1778842778133,27.83,80679.67,0.0,-0.88181,9e-05,16.45176]
[1778842783162,27.83,80679.69,0.0,-0.8818,9e-05,16.45239]
[1778842788167,27.83,80679.38,0.0,-0.88182,9e-05,16.45026]
[1778842793171,27.83,80680.8,0.0,-0.8817,9e-05,16.46298]
[1778842798176,27.83,80681.93,0.0,-0.8816,9e-05,16.47311]
[1778842803181,27.83,80693.83,0.0,-0.88057,9e-05,16.57647]
[1778842808186,27.83,80699.81,0.0,-0.88004,9e-05,16.62896]
[1778842814192,27.83,80701.77,0.0,-0.87987,9e-05,16.64654]
[1778842817195,27.83,80710.26,0.0,-0.87913,9e-05,16.71997]
[1778842823199,27.83,80715.37,0.0,-0.8787,9e-05,16.76371]
[1778842828204,27.83,80719.43,0.0,-0.87834,9e-05,16.79907]
[1778842833209,27.83,80719.8,0.0,-0.87832,9e-05,16.79926]
[1778842838214,27.83,80723.86,0.0,-0.87796,9e-05,16.83538]
[1778842843219,27.83,80723.88,0.0,-0.87795,9e-05,16.83662]
[1778842848224,27.83,80722.43,0.0,-0.87806,9e-05,16.82544]
[1778842853229,27.84,80718.46,0.0,-0.87839,9e-05,16.79286]
[1778842856232,27.84,80713.07,0.0,-0.87885,9e-05,16.7462]
[1778842861237,27.84,80713.01,0.0,-0.87886,9e-05,16.74597]
[1778842866242,27.84,80711.68,0.0,-0.87897,9e-05,16.73475]
[1778842871247,27.84,80711.42,0.0,-0.87898,9e-05,16.73414]
[1778842876252,27.84,80712.03,0.0,-0.8789,9e-05,16.74148]
[1778842881257,27.84,80712.66,0.0,-0.87883,9e-05,16.74886]
[1778842886262,27.85,80713.85,0.0,-0.87871,9e-05,16.7608]
[1778842891267,27.85,80714.27,0.0,-0.87867,9e-05,16.76251]
[1778842894271,27.85,80708.81,0.0,-0.87915,9e-05,16.71529]
[1778842899276,27.85,80712.39,0.0,-0.87883,9e-05,16.74659]
[1778842905282,27.85,80712.65,0.0,-0.87881,9e-05,16.74901]
[1778842910286,27.85,80710.83,0.0,-0.87897,9e-05,16.73336]
[1778842912288,27.85,80703.69,0.0,-0.87959,9e-05,16.67165]
[1778842914290,27.85,80698.19,0.0,-0.88006,9e-05,16.62438]
[1778842919295,27.85,80694.08,0.0,-0.88041,9e-05,16.58956]
[1778842923299,27.85,80688.23,0.0,-0.8809,9e-05,16.54002]
[1778842928304,27.85,80690.34,0.0,-0.8807,9e-05,16.55951]
[1778842933341,27.85,80688.6,0.0,-0.88085,9e-05,16.5453]
[1778842934389,27.85,80667.93,0.0,-0.88261,9e-05,16.36737]
[1778842936391,27.85,80642.72,0.0,-0.88474,8e-05,16.15127]
[1778842941396,27.86,80643.38,0.0,-0.88466,8e-05,16.15907]
[1778842946329,27.86,80639.56,0.0,-0.88496,8e-05,16.12859]
[1778842947336,27.86,80633.45,0.0,-0.88547,8e-05,16.07682]
[1778842952407,27.86,80631.78,0.0,-0.8856,8e-05,16.06174]
[1778842958413,27.87,80628.13,0.0,-0.88587,8e-05,16.03387]
[1778842963419,27.87,80627.35,0.0,-0.88591,8e-05,16.03017]
[1778842968424,27.87,80631.86,0.0,-0.8855,8e-05,16.07161]
[1778842973429,27.88,80631.13,0.0,-0.88554,8e-05,16.068]
[1778842978434,27.88,80633.6,0.0,-0.8853,8e-05,16.09171]
[1778842980436,27.88,80638.99,0.0,-0.88484,8e-05,16.13868]
[1778842985440,27.88,80640.01,0.0,-0.88474,8e-05,16.14956]
[1778842989444,27.89,80646.74,0.0,-0.88415,8e-05,16.20878]
[1778842992446,27.89,80640.49,0.0,-0.88467,8e-05,16.15635]
[1778842997451,27.89,80643.76,0.0,-0.88438,8e-05,16.1862]
[1778843002456,27.89,80641.55,0.0,-0.88454,8e-05,16.16914]
[1778843007461,27.89,80640.7,0.0,-0.88459,8e-05,16.16385]
[1778843012465,27.9,80640.53,0.0,-0.88461,8e-05,16.16074]
[1778843017470,27.9,80639.36,0.0,-0.88469,8e-05,16.15281]
[1778843022475,27.9,80641.86,0.0,-0.88446,8e-05,16.17611]
[1778843027480,27.9,80639.83,0.0,-0.88461,8e-05,16.16071]
[1778843032486,27.91,80640.74,0.0,-0.88451,8e-05,16.17041]
[1778843037491,27.91,80639.72,0.0,-0.88458,8e-05,16.16361]
[1778843042496,27.91,80637.43,0.0,-0.88475,8e-05,16.14604]
[1778843047501,27.91,80634.57,0.0,-0.88497,8e-05,16.12373]
[1778843052507,27.92,80634.93,0.0,-0.88492,8e-05,16.12902]
[1778843057512,27.92,80632.46,0.0,-0.8851,8e-05,16.11012]
[1778843062517,27.92,80633.18,0.0,-0.88502,8e-05,16.11854]
[1778843067522,27.92,80623.11,0.0,-0.88584,8e-05,16.03496]
[1778843068523,27.92,80615.11,0.0,-0.8865,8e-05,15.96738]
[1778843073528,27.93,80617.95,0.0,-0.88625,8e-05,15.99113]
[1778843078533,27.93,80617.37,0.0,-0.88627,8e-05,15.989]
[1778843081536,27.93,80610.6,0.0,-0.88683,8e-05,15.93191]
[1778843082537,27.93,80604.03,0.0,-0.88737,8e-05,15.87605]
[1778843084539,27.93,80613.01,0.0,-0.88663,8e-05,15.95249]
[1778843086541,27.93,80618.04,0.0,-0.88621,8e-05,15.99543]
[1778843091547,27.93,80615.57,0.0,-0.88641,8e-05,15.97474]
[1778843094550,27.93,80610.55,0.0,-0.88682,8e-05,15.93252]
[1778843099555,27.93,80607.28,0.0,-0.88709,8e-05,15.90505]
[1778843101557,27.93,80601.89,0.0,-0.88753,8e-05,15.85916]
[1778843106562,27.93,80601.94,0.0,-0.88753,8e-05,15.8596]
[1778843111567,27.93,80602.82,0.0,-0.88746,8e-05,15.86696]
[1778843113569,27.93,80608.11,0.0,-0.88702,8e-05,15.91173]
[1778843119547,27.93,80608.78,0.0,-0.88697,8e-05,15.91732]
[1778843124581,27.93,80611.44,0.0,-0.88675,8e-05,15.94001]
[1778843129588,27.93,80611.44,0.0,-0.88675,8e-05,15.9401]
[1778843133592,27.93,80600.38,0.0,-0.88768,8e-05,15.84233]
[1778843138596,27.93,80596.87,0.0,-0.88797,8e-05,15.81296]
[1778843143601,27.93,80596.45,0.0,-0.888,8e-05,15.80971]
[1778843148608,27.93,80596.61,0.0,-0.88798,8e-05,15.81139]
[1778843151611,27.93,80603.36,0.0,-0.88742,8e-05,15.86899]
[1778843153613,27.93,80610.03,0.0,-0.88687,8e-05,15.92595]
[1778843158618,27.93,80614.83,0.0,-0.88647,8e-05,15.96711]
[1778843163624,27.94,80616.52,0.0,-0.88633,8e-05,15.98182]
[1778843165628,27.94,80623.45,0.0,-0.88575,8e-05,16.04089]
[1778843168633,27.94,80628.5,0.0,-0.88533,8e-05,16.08417]
[1778843172637,27.94,80622.62,0.0,-0.88581,8e-05,16.03419]
[1778843177642,27.94,80623.25,0.0,-0.88576,8e-05,16.04007]
[1778843182647,27.94,80622.83,0.0,-0.88579,8e-05,16.03653]
[1778843187652,27.94,80623.3,0.0,-0.88575,8e-05,16.04054]
[1778843192657,27.94,80622.33,0.0,-0.88585,8e-05,16.0287]
[1778843197662,27.94,80623.05,0.0,-0.88579,8e-05,16.03487]
[1778843202667,27.94,80619.39,0.0,-0.8861,8e-05,16.00375]
[1778843207672,27.94,80616.68,0.0,-0.88632,8e-05,15.9812]
[1778843212677,27.94,80617.76,0.0,-0.88622,8e-05,15.99082]
[1778843217682,27.94,80615.16,0.0,-0.88643,8e-05,15.96914]
[1778843220685,27.94,80609.65,0.0,-0.88689,8e-05,15.92275]
[1778843225690,27.94,80609.47,0.0,-0.88689,8e-05,15.92221]
[1778843230695,27.94,80604.49,0.0,-0.8873,8e-05,15.8805]
[1778843231696,27.94,80598.77,0.0,-0.88777,8e-05,15.83194]
[1778843233698,27.94,80593.76,0.0,-0.88818,8e-05,15.78953]
[1778843238703,27.94,80592.3,0.0,-0.88829,8e-05,15.77767]
[1778843243708,27.94,80591.12,0.0,-0.88838,8e-05,15.76827]
[1778843248713,27.94,80592.09,0.0,-0.8883,8e-05,15.77718]
[1778843254719,27.94,80589.95,0.0,-0.88849,8e-05,15.75632]
[1778843259724,27.94,80591.27,0.0,-0.88837,8e-05,15.76821]
[1778843264729,27.95,80591.49,0.0,-0.88835,8e-05,15.77075]
[1778843269735,27.95,80591.6,0.0,-0.88833,8e-05,15.77234]
[1778843274740,27.95,80592.82,0.0,-0.88822,8e-05,15.78329]
[1778843279745,27.95,80594.2,0.0,-0.88811,8e-05,15.7955]
[1778843284750,27.95,80595.93,0.0,-0.88796,8e-05,15.8105]
[1778843289755,27.95,80594.08,0.0,-0.88811,8e-05,15.79517]
[1778843294758,27.95,80594.73,0.0,-0.88805,8e-05,15.80092]
[1778843299763,27.95,80596.29,0.0,-0.88792,8e-05,15.81428]
[1778843304767,27.95,80597.84,0.0,-0.8878,8e-05,15.82755]
[1778843309772,27.95,80598.3,0.0,-0.88776,8e-05,15.83145]
[1778843314776,27.95,80598.95,0.0,-0.88773,8e-05,15.83336]
[1778843319781,27.95,80598.38,0.0,-0.88777,8e-05,15.82847]
[1778843324786,27.95,80595.32,0.0,-0.88802,8e-05,15.80256]
[1778843329791,27.95,80595.76,0.0,-0.88799,8e-05,15.8064]
[1778843334795,27.95,80596.48,0.0,-0.88793,8e-05,15.81263]
[1778843339800,27.95,80597.84,0.0,-0.88781,8e-05,15.82429]
[1778843344804,27.95,80597.09,0.0,-0.88787,8e-05,15.81794]
[1778843349809,27.95,80597.46,0.0,-0.88784,8e-05,15.82116]
[1778843354814,27.95,80597.78,0.0,-0.88782,8e-05,15.82392]
[1778843359819,27.95,80594.06,0.0,-0.88812,8e-05,15.79244]
[1778843364824,27.95,80594.26,0.0,-0.8881,8e-05,15.7944]
[1778843369828,27.95,80594.17,0.0,-0.88811,8e-05,15.7938]
[1778843374834,27.95,80594.84,0.0,-0.88807,8e-05,15.79619]
[1778843376836,27.95,80582.83,0.0,-0.88904,8e-05,15.69639]
[1778843377837,27.95,80569.0,0.0,-0.89016,8e-05,15.57976]
[1778843383843,27.96,80571.13,0.0,-0.88997,8e-05,15.59968]
[1778843387847,27.96,80576.18,0.0,-0.88954,8e-05,15.64347]
[1778843392853,27.96,80578.75,0.0,-0.88932,8e-05,15.66629]
[1778843397857,27.96,80576.64,0.0,-0.88948,8e-05,15.64965]
[1778843402862,27.96,80574.98,0.0,-0.88961,8e-05,15.63689]
[1778843404864,27.96,80569.36,0.0,-0.89006,8e-05,15.59002]
[1778843406866,27.96,80563.44,0.0,-0.89053,8e-05,15.54087]
[1778843411871,27.96,80568.1,0.0,-0.89013,8e-05,15.58215]
[1778843416876,27.97,80571.94,0.0,-0.88981,8e-05,15.61606]
[1778843421881,27.97,80576.03,0.0,-0.88946,8e-05,15.65204]
[1778843426886,27.97,80577.05,0.0,-0.88936,8e-05,15.66223]
[1778843429889,27.97,80582.16,0.0,-0.88894,8e-05,15.70613]
[1778843434895,27.97,80586.07,0.0,-0.88863,8e-05,15.73657]
[1778843438900,27.97,80592.79,0.0,-0.88808,8e-05,15.79394]
[1778843444906,27.97,80599.76,0.0,-0.8875,8e-05,15.85311]
[1778843448858,27.97,80603.38,0.0,-0.8872,8e-05,15.88408]
[1778843449911,27.97,80608.86,0.0,-0.88675,8e-05,15.93072]
[1778843455917,27.97,80609.7,0.0,-0.88667,8e-05,15.93855]
[1778843461923,27.97,80613.7,0.0,-0.88634,8e-05,15.97288]
[1778843462924,27.97,80620.63,0.0,-0.88576,8e-05,16.03211]
[1778843463925,27.97,80628.91,0.0,-0.88507,8e-05,16.10264]
[1778843464926,27.97,80634.15,0.0,-0.88463,8e-05,16.14775]
[1778843465927,27.98,80642.36,0.0,-0.88393,8e-05,16.21838]
[1778843470931,27.98,80644.73,0.0,-0.88372,8e-05,16.23967]
[1778843474937,27.98,80637.83,0.0,-0.88429,8e-05,16.18178]
[1778843479942,27.98,80635.48,0.0,-0.88447,8e-05,16.16339]
[1778843485948,27.98,80633.73,0.0,-0.88461,8e-05,16.14955]
[1778843488951,27.98,80623.29,0.0,-0.88548,8e-05,16.06071]
[1778843489952,27.98,80617.68,0.0,-0.88594,8e-05,16.01305]
[1778843494957,27.98,80615.98,0.0,-0.8861,8e-05,15.99601]
[1778843499962,27.98,80616.46,0.0,-0.88605,8e-05,16.00102]
[1778843504967,27.98,80614.79,0.0,-0.88618,8e-05,15.98774]
[1778843509972,27.99,80617.07,0.0,-0.88598,8e-05,16.00808]
[1778843512975,27.99,80609.19,0.0,-0.88663,8e-05,15.9414]
[1778843517980,27.99,80610.47,0.0,-0.88651,8e-05,15.95303]
[1778843522986,27.99,80613.77,0.0,-0.88624,8e-05,15.98148]
[1778843526990,27.99,80620.17,0.0,-0.8857,8e-05,16.03604]
[1778843531995,27.99,80625.95,0.0,-0.88523,8e-05,16.08504]
[1778843537000,27.99,80628.05,0.0,-0.88506,8e-05,16.10225]
[1778843542006,27.99,80628.05,0.0,-0.88506,8e-05,16.10161]
[1778843548012,27.99,80630.88,0.0,-0.88483,8e-05,16.12577]
[1778843553018,27.99,80628.86,0.0,-0.88502,8e-05,16.10465]
[1778843555021,27.99,80619.83,0.0,-0.88578,8e-05,16.02742]
[1778843556022,27.98,80614.01,0.0,-0.88626,8e-05,15.97769]
[1778843561027,27.98,80608.89,0.0,-0.88669,8e-05,15.93338]
[1778843566032,27.98,80607.03,0.0,-0.88685,8e-05,15.91705]
[1778843571037,27.98,80604.79,0.0,-0.88704,8e-05,15.89735]
[1778843576041,27.98,80606.53,0.0,-0.88691,8e-05,15.91152]
[1778843582051,27.98,80608.65,0.0,-0.88674,8e-05,15.92858]
[1778843587056,27.98,80610.14,0.0,-0.88662,8e-05,15.94051]
[1778843592061,27.98,80610.93,0.0,-0.88657,8e-05,15.94624]
[1778843597066,27.98,80609.66,0.0,-0.88668,8e-05,15.93461]
[1778843602071,27.98,80610.05,0.0,-0.88666,8e-05,15.93711]
[1778843608077,27.98,80610.34,0.0,-0.88665,8e-05,15.93843]
[1778843613082,27.97,80609.15,0.0,-0.88677,8e-05,15.92394]
[1778843618084,27.97,80605.82,0.0,-0.88706,8e-05,15.89499]
[1778843624085,27.97,80606.13,0.0,-0.88704,8e-05,15.89706]
[1778843629120,27.97,80606.58,0.0,-0.887,8e-05,15.90025]
[1778843635106,27.97,80606.82,0.0,-0.88699,8e-05,15.90166]
[1778843636107,27.97,80618.62,0.0,-0.88601,8e-05,16.00192]
[1778843641112,27.97,80622.91,0.0,-0.88566,8e-05,16.03837]
[1778843646116,27.97,80624.4,0.0,-0.88554,8e-05,16.05087]
[1778843651121,27.97,80625.4,0.0,-0.88545,8e-05,16.05913]
[1778843656126,27.97,80630.21,0.0,-0.88505,8e-05,16.10031]
[1778843661130,27.97,80631.93,0.0,-0.88491,8e-05,16.11514]
[1778843666135,27.97,80634.52,0.0,-0.88469,8e-05,16.13737]
[1778843671140,27.97,80637.34,0.0,-0.88448,8e-05,16.15761]
[1778843676145,27.97,80639.89,0.0,-0.88426,8e-05,16.17917]
[1778843681150,27.97,80641.89,0.0,-0.8841,8e-05,16.19578]
[1778843686155,27.97,80639.72,0.0,-0.88429,8e-05,16.17691]
[1778843691160,27.97,80641.86,0.0,-0.88411,8e-05,16.19487]
[1778843696165,27.97,80646.64,0.0,-0.88371,8e-05,16.23519]
[1778843701169,27.97,80650.72,0.0,-0.88337,8e-05,16.26945]
[1778843706174,27.97,80649.68,0.0,-0.88347,8e-05,16.25966]
[1778843711180,27.97,80651.49,0.0,-0.88332,8e-05,16.2748]
[1778843716185,27.97,80652.0,0.0,-0.88328,8e-05,16.27878]
[1778843722191,27.97,80653.14,0.0,-0.88318,8e-05,16.28903]
[1778843728196,27.97,80658.94,0.0,-0.8827,8e-05,16.33822]
[1778843733201,27.97,80660.33,0.0,-0.88261,8e-05,16.34574]
[1778843738206,27.96,80663.91,0.0,-0.88231,9e-05,16.37569]
[1778843743211,27.96,80668.88,0.0,-0.88189,9e-05,16.41768]
[1778843748216,27.96,80669.01,0.0,-0.88189,9e-05,16.4181]
[1778843753221,27.96,80671.21,0.0,-0.88172,9e-05,16.4357]
[1778843758230,27.96,80676.99,0.0,-0.88124,9e-05,16.48396]
[1778843762234,27.96,80685.72,0.0,-0.8805,9e-05,16.55798]
[1778843767239,27.96,80686.44,0.0,-0.88045,9e-05,16.5624]
[1778843772245,27.96,80684.3,0.0,-0.88064,9e-05,16.5433]
[1778843777251,27.95,80679.04,0.0,-0.88111,9e-05,16.49669]
[1778843783206,27.95,80678.23,0.0,-0.88119,9e-05,16.48823]
[1778843788242,27.95,80677.44,0.0,-0.88127,9e-05,16.48024]
[1778843790255,27.95,80672.41,0.0,-0.88171,9e-05,16.43676]
[1778843794278,27.95,80667.19,0.0,-0.88218,9e-05,16.38805]
[1778843799283,27.95,80668.25,0.0,-0.88209,9e-05,16.39672]
[1778843804289,27.95,80666.74,0.0,-0.88222,9e-05,16.38336]
[1778843808293,27.95,80671.97,0.0,-0.88178,9e-05,16.42784]
[1778843813298,27.95,80673.63,0.0,-0.88165,9e-05,16.44132]
[1778843818303,27.95,80671.31,0.0,-0.88185,9e-05,16.42061]
[1778843822308,27.95,80665.0,0.0,-0.8824,9e-05,16.36601]
[1778843827313,27.95,80665.69,0.0,-0.88234,9e-05,16.37181]
[1778843832318,27.95,80667.28,0.0,-0.88221,9e-05,16.38509]
[1778843837323,27.95,80665.73,0.0,-0.88234,9e-05,16.37208]
[1778843842328,27.95,80668.32,0.0,-0.88211,9e-05,16.39453]
[1778843847333,27.95,80672.6,0.0,-0.88175,9e-05,16.43125]
[1778843852338,27.95,80671.09,0.0,-0.88191,9e-05,16.41399]
[1778843857343,27.94,80673.32,0.0,-0.88172,9e-05,16.43247]
[1778843862348,27.94,80670.94,0.0,-0.88193,9e-05,16.41132]
[1778843867353,27.94,80671.24,0.0,-0.88191,9e-05,16.4133]
[1778843871357,27.94,80678.23,0.0,-0.88132,9e-05,16.47275]
[1778843876362,27.94,80676.96,0.0,-0.88144,9e-05,16.46082]
[1778843881371,27.94,80670.24,0.0,-0.88202,9e-05,16.40223]
[1778843886381,27.94,80669.9,0.0,-0.88206,9e-05,16.3988]
[1778843891391,27.94,80670.08,0.0,-0.88205,9e-05,16.39986]
[1778843895395,27.94,80663.58,0.0,-0.8826,8e-05,16.34381]
[1778843900398,27.94,80663.39,0.0,-0.88262,8e-05,16.34201]
[1778843901399,27.94,80654.86,0.0,-0.88335,8e-05,16.2687]
[1778843906404,27.94,80649.81,0.0,-0.88378,8e-05,16.22507]
[1778843912410,27.94,80647.91,0.0,-0.88396,8e-05,16.20498]
[1778843916414,27.94,80639.1,0.0,-0.8847,8e-05,16.12962]
[1778843922420,27.94,80635.8,0.0,-0.88498,8e-05,16.10169]
[1778843926424,27.94,80630.64,0.0,-0.8854,8e-05,16.058]
[1778843930428,27.94,80620.36,0.0,-0.88625,8e-05,15.97103]
[1778843931429,27.94,80614.71,0.0,-0.88672,8e-05,15.92324]
[1778843934432,27.94,80609.33,0.0,-0.88716,8e-05,15.87768]
[1778843936434,27.94,80604.06,0.0,-0.8876,8e-05,15.83298]
[1778843941439,27.94,80604.43,0.0,-0.88757,8e-05,15.83616]
[1778843943441,27.94,80612.19,0.0,-0.88692,8e-05,15.90237]
[1778843948445,27.94,80616.7,0.0,-0.88654,8e-05,15.94157]
[1778843952448,27.94,80626.76,0.0,-0.8857,8e-05,16.02758]
[1778843958453,27.94,80634.82,0.0,-0.88503,8e-05,16.09642]
[1778843963460,27.94,80637.84,0.0,-0.88477,8e-05,16.12242]
[1778843964461,27.94,80630.56,0.0,-0.88538,8e-05,16.0604]
[1778843969466,27.94,80627.4,0.0,-0.88564,8e-05,16.03421]
[1778843974471,27.94,80630.75,0.0,-0.88537,8e-05,16.05976]
[1778843979476,27.94,80629.85,0.0,-0.88544,8e-05,16.05268]
[1778843984481,27.94,80630.65,0.0,-0.88537,8e-05,16.06006]
[1778843989486,27.95,80632.47,0.0,-0.88521,8e-05,16.07611]
[1778843994493,27.95,80633.04,0.0,-0.88516,8e-05,16.08141]
[1778843999498,27.95,80633.7,0.0,-0.8851,8e-05,16.08744]
[1778844004503,27.95,80634.73,0.0,-0.88501,8e-05,16.09652]
[1778844010509,27.95,80639.67,0.0,-0.88459,8e-05,16.13903]
[1778844015531,27.95,80641.24,0.0,-0.88446,8e-05,16.15243]
[1778844020535,27.95,80641.73,0.0,-0.88442,8e-05,16.15643]
[1778844025540,27.95,80644.13,0.0,-0.88422,8e-05,16.17673]
[1778844028543,27.95,80649.92,0.0,-0.88373,8e-05,16.22709]
[1778844034549,27.95,80648.84,0.0,-0.88384,8e-05,16.21404]
[1778844039554,27.95,80649.13,0.0,-0.88382,8e-05,16.21603]
[1778844044559,27.95,80649.73,0.0,-0.88378,8e-05,16.22059]
[1778844050565,27.95,80649.82,0.0,-0.88378,8e-05,16.22063]
[1778844056571,27.94,80649.85,0.0,-0.88378,8e-05,16.2202]
[1778844061576,27.94,80647.93,0.0,-0.88395,8e-05,16.2033]
[1778844063578,27.94,80639.98,0.0,-0.88462,8e-05,16.13512]
[1778844064579,27.94,80631.32,0.0,-0.88534,8e-05,16.06131]
[1778844066581,27.94,80637.01,0.0,-0.88487,8e-05,16.11006]
[1778844071586,27.94,80640.71,0.0,-0.88455,8e-05,16.14167]
[1778844076590,27.94,80639.64,0.0,-0.88464,8e-05,16.13256]
[1778844081595,27.94,80645.23,0.0,-0.88418,8e-05,16.18018]
[1778844086600,27.94,80644.73,0.0,-0.88422,8e-05,16.17551]
[1778844091605,27.94,80637.55,0.0,-0.88485,8e-05,16.11058]
[1778844094608,27.94,80627.38,0.0,-0.88569,8e-05,16.02405]
[1778844095609,27.94,80621.45,0.0,-0.88619,8e-05,15.97379]
[1778844097611,27.94,80612.56,0.0,-0.88692,8e-05,15.89832]
[1778844098612,27.94,80606.69,0.0,-0.88741,8e-05,15.84843]
[1778844099613,27.94,80605.14,0.0,-0.88753,8e-05,15.83548]
[1778844104618,27.94,80606.1,0.0,-0.88745,8e-05,15.84407]
[1778844109623,27.95,80608.16,0.0,-0.88728,8e-05,15.86194]
[1778844114628,27.95,80609.19,0.0,-0.88719,8e-05,15.87058]
[1778844120580,27.94,80609.86,0.0,-0.88714,8e-05,15.87613]
[1778844125617,27.94,80610.7,0.0,-0.88707,8e-05,15.88295]
[1778844127632,27.94,80611.32,0.0,-0.88702,8e-05,15.88815]
[1778844128641,27.94,80603.6,0.0,-0.88766,8e-05,15.82256]
[1778844133649,27.94,80601.13,0.0,-0.88786,8e-05,15.80178]
[1778844139655,27.94,80604.38,0.0,-0.88759,8e-05,15.8294]
[1778844144664,27.94,80599.79,0.0,-0.88797,8e-05,15.79041]
[1778844147667,27.95,80593.92,0.0,-0.88845,8e-05,15.74091]
[1778844152674,27.95,80589.49,0.0,-0.88883,8e-05,15.70059]
[1778844157679,27.95,80585.92,0.0,-0.88911,8e-05,15.67136]
[1778844162683,27.95,80580.56,0.0,-0.88953,8e-05,15.62729]
[1778844167689,27.95,80577.68,0.0,-0.88975,8e-05,15.60444]
[1778844172694,27.95,80571.98,0.0,-0.8902,8e-05,15.55794]
[1778844177699,27.95,80568.31,0.0,-0.89048,8e-05,15.52894]
[1778844182704,27.96,80564.17,0.0,-0.89079,8e-05,15.4962]
[1778844184707,27.96,80569.91,0.0,-0.89032,8e-05,15.54541]
[1778844189712,27.96,80566.46,0.0,-0.89058,8e-05,15.51782]
[1778844195718,27.96,80567.44,0.0,-0.89047,8e-05,15.52898]
[1778844197720,27.96,80574.1,0.0,-0.88993,8e-05,15.5858]
[1778844202725,27.97,80569.42,0.0,-0.89029,8e-05,15.54812]
[1778844204727,27.97,80562.81,0.0,-0.89082,8e-05,15.49331]
[1778844209732,27.97,80561.99,0.0,-0.89086,8e-05,15.48862]
[1778844214737,27.97,80560.75,0.0,-0.89096,8e-05,15.477]
[1778844220743,27.98,80564.87,0.0,-0.8906,8e-05,15.5143]
[1778844225748,27.98,80565.36,0.0,-0.89054,8e-05,15.52054]
[1778844230753,27.98,80565.14,0.0,-0.89054,8e-05,15.52069]
[1778844235758,27.98,80564.99,0.0,-0.89053,8e-05,15.52147]
[1778844240763,27.98,80567.59,0.0,-0.8903,8e-05,15.54523]
[1778844245768,27.99,80571.03,0.0,-0.89001,8e-05,15.57594]
[1778844250778,27.99,80573.11,0.0,-0.88982,8e-05,15.59505]
[1778844255783,27.99,80576.39,0.0,-0.88954,8e-05,15.62415]
[1778844260788,27.99,80576.63,0.0,-0.88951,8e-05,15.62746]
[1778844265793,27.99,80579.11,0.0,-0.8893,8e-05,15.64945]
[1778844270798,27.99,80577.5,0.0,-0.88942,8e-05,15.63701]
[1778844275803,28.0,80574.1,0.0,-0.8897,8e-05,15.60613]
[1778844281809,28.0,80575.05,0.0,-0.88961,8e-05,15.61567]
[1778844286815,28.0,80574.02,0.0,-0.88968,8e-05,15.60835]
[1778844292822,28.0,80569.85,0.0,-0.89,8e-05,15.57493]
[1778844296826,28.0,80562.25,0.0,-0.8906,8e-05,15.51246]
[1778844302832,28.01,80562.56,0.0,-0.89055,8e-05,15.51765]
[1778844307837,28.01,80568.18,0.0,-0.89008,8e-05,15.56673]
[1778844312842,28.01,80571.66,0.0,-0.88978,8e-05,15.59731]
[1778844317847,28.01,80571.39,0.0,-0.88979,8e-05,15.5968]
[1778844322852,28.01,80570.67,0.0,-0.88983,8e-05,15.59212]
[1778844325855,28.01,80576.54,0.0,-0.88935,8e-05,15.64241]
[1778844330860,28.02,80575.89,0.0,-0.88939,8e-05,15.63799]
[1778844335865,28.02,80575.77,0.0,-0.88941,8e-05,15.63459]
[1778844340870,28.02,80575.36,0.0,-0.88943,8e-05,15.63226]
[1778844346876,28.02,80575.27,0.0,-0.88943,8e-05,15.63286]
[1778844351881,28.02,80576.75,0.0,-0.88929,8e-05,15.64642]
[1778844355885,28.02,80571.38,0.0,-0.88972,8e-05,15.60208]
[1778844360891,28.02,80566.06,0.0,-0.89014,8e-05,15.55847]
[1778844365896,28.03,80566.56,0.0,-0.89008,8e-05,15.56465]
[1778844369900,28.03,80560.71,0.0,-0.89054,8e-05,15.51675]
[1778844374904,28.03,80558.9,0.0,-0.89067,8e-05,15.50356]
[1778844379910,28.03,80556.97,0.0,-0.8908,8e-05,15.48941]
[1778844384915,28.03,80559.53,0.0,-0.89058,8e-05,15.51297]
[1778844389920,28.04,80563.64,0.0,-0.89023,8e-05,15.54942]
[1778844395516,28.04,80563.97,0.0,-0.8902,8e-05,15.55027]
[1778844400550,28.04,80564.82,0.0,-0.89014,8e-05,15.5571]
[1778844401932,28.04,80572.57,0.0,-0.88951,8e-05,15.62207]
[1778844406937,28.04,80570.17,0.0,-0.88972,8e-05,15.60101]
[1778844411942,28.04,80570.12,0.0,-0.88972,8e-05,15.6008]
[1778844416947,28.04,80571.04,0.0,-0.88964,8e-05,15.60844]
[1778844421952,28.04,80570.61,0.0,-0.88969,8e-05,15.60417]
[1778844426957,28.04,80574.98,0.0,-0.88934,8e-05,15.64014]
[1778844431961,28.03,80576.01,0.0,-0.88926,8e-05,15.64815]
[1778844433963,28.03,80569.61,0.0,-0.88978,8e-05,15.59454]
[1778844438967,28.04,80568.21,0.0,-0.88989,8e-05,15.58304]
[1778844444973,28.03,80568.25,0.0,-0.88989,8e-05,15.58311]
[1778844449978,28.03,80569.7,0.0,-0.88978,8e-05,15.59466]
[1778844454983,28.03,80573.35,0.0,-0.88951,8e-05,15.62101]
[1778844460976,28.03,80574.1,0.0,-0.88944,8e-05,15.628]
[1778844465993,28.03,80573.91,0.0,-0.88945,8e-05,15.62718]
[1778844471002,28.04,80574.42,0.0,-0.8894,8e-05,15.63238]
[1778844476007,28.04,80574.4,0.0,-0.88939,8e-05,15.63312]
[1778844481013,28.04,80575.04,0.0,-0.88933,8e-05,15.63973]
[1778844486933,28.04,80574.85,0.0,-0.88934,8e-05,15.63867]
[1778844492024,28.04,80574.54,0.0,-0.88935,8e-05,15.6371]
[1778844496029,28.04,80586.31,0.0,-0.88839,8e-05,15.73696]
[1778844501034,28.04,80588.44,0.0,-0.88821,8e-05,15.75531]
[1778844506039,28.04,80590.99,0.0,-0.88801,8e-05,15.77625]
[1778844511044,28.04,80592.66,0.0,-0.8879,8e-05,15.78607]
[1778844516050,28.04,80594.04,0.0,-0.8878,8e-05,15.79653]
[1778844521055,28.04,80596.09,0.0,-0.88764,8e-05,15.81289]
[1778844526059,28.04,80596.55,0.0,-0.88762,8e-05,15.81533]
[1778844531065,28.03,80596.8,0.0,-0.88761,8e-05,15.81624]
[1778844537071,28.03,80597.02,0.0,-0.8876,8e-05,15.81684]
[1778844542076,28.03,80600.36,0.0,-0.88734,8e-05,15.84348]
[1778844547082,28.03,80599.89,0.0,-0.88739,8e-05,15.83839]
[1778844552087,28.03,80600.87,0.0,-0.88733,8e-05,15.845]
[1778844557092,28.03,80600.47,0.0,-0.88738,8e-05,15.84015]
[1778844562097,28.02,80600.48,0.0,-0.88739,8e-05,15.83882]
[1778844569104,28.02,80600.6,0.0,-0.8874,8e-05,15.83812]
[1778844574113,28.02,80600.14,0.0,-0.88747,8e-05,15.82898]
[1778844579118,28.02,80600.13,0.0,-0.88749,8e-05,15.8276]
[1778844584123,28.02,80599.6,0.0,-0.88755,8e-05,15.82177]
[1778844589128,28.02,80601.41,0.0,-0.88741,8e-05,15.83575]
[1778844595952,28.01,80601.19,0.0,-0.88745,8e-05,15.83196]
[1778844600987,28.01,80603.15,0.0,-0.8873,8e-05,15.84715]
[1778844606143,28.01,80605.65,0.0,-0.88711,8e-05,15.86673]
[1778844610145,28.01,80611.44,0.0,-0.88664,8e-05,15.91468]
[1778844614079,28.01,80607.52,0.0,-0.88697,8e-05,15.88097]
[1778844617151,28.01,80601.14,0.0,-0.88751,8e-05,15.82602]
[1778844621128,28.01,80605.93,0.0,-0.88712,8e-05,15.86541]
[1778844625156,28.0,80607.81,0.0,-0.88697,8e-05,15.8807]
[1778844626159,28.0,80599.77,0.0,-0.88764,8e-05,15.81225]
[1778844632165,28.0,80596.48,0.0,-0.88794,8e-05,15.77963]
[1778844638171,28.0,80593.82,0.0,-0.88817,8e-05,15.75614]
[1778844643176,28.0,80594.66,0.0,-0.8881,8e-05,15.76349]
[1778844648180,28.0,80595.68,0.0,-0.88801,8e-05,15.77233]
[1778844654186,28.0,80596.86,0.0,-0.88792,8e-05,15.78245]
[1778844659191,28.0,80596.5,0.0,-0.88794,8e-05,15.77952]
[1778844664196,28.0,80596.67,0.0,-0.88793,8e-05,15.78105]
[1778844669207,28.0,80597.7,0.0,-0.88784,8e-05,15.7898]
[1778844674212,28.0,80598.21,0.0,-0.8878,8e-05,15.79423]
[1778844679217,28.0,80601.13,0.0,-0.88756,8e-05,15.81884]
[1778844685223,28.0,80599.99,0.0,-0.88766,8e-05,15.80903]
[1778844690228,28.0,80602.59,0.0,-0.88745,8e-05,15.83094]
[1778844695235,28.0,80604.25,0.0,-0.88733,8e-05,15.84107]
[1778844700240,28.0,80602.59,0.0,-0.88747,8e-05,15.82676]
[1778844705245,28.0,80602.14,0.0,-0.88751,8e-05,15.8227]
[1778844710250,28.0,80602.15,0.0,-0.88751,8e-05,15.82261]
[1778844715255,28.0,80601.24,0.0,-0.88759,8e-05,15.81467]
[1778844721261,28.0,80598.78,0.0,-0.88779,8e-05,15.79383]
[1778844726266,28.0,80598.51,0.0,-0.88782,8e-05,15.79155]
[1778844728268,28.0,80593.29,0.0,-0.88824,8e-05,15.74741]
[1778844733273,28.0,80594.25,0.0,-0.88816,8e-05,15.75589]
[1778844739279,28.0,80596.54,0.0,-0.88797,8e-05,15.77553]
[1778844745285,28.0,80599.46,0.0,-0.88773,8e-05,15.80037]
[1778844750290,28.0,80600.98,0.0,-0.88761,8e-05,15.81312]
[1778844755295,28.0,80604.71,0.0,-0.88732,8e-05,15.84092]
[1778844756296,28.0,80598.03,0.0,-0.88787,8e-05,15.78435]
[1778844761301,28.0,80595.03,0.0,-0.88812,8e-05,15.7592]
[1778844768180,28.0,80594.39,0.0,-0.88816,8e-05,15.75418]
[1778844773317,28.0,80595.32,0.0,-0.88809,8e-05,15.76227]
[1778844778322,28.0,80595.36,0.0,-0.88808,8e-05,15.76283]
[1778844784291,28.0,80594.65,0.0,-0.88813,8e-05,15.75718]
[1778844789327,28.0,80596.8,0.0,-0.88796,8e-05,15.77554]
[1778844794338,28.0,80599.91,0.0,-0.8877,8e-05,15.80192]
[1778844799343,28.0,80600.78,0.0,-0.88763,8e-05,15.80924]
[1778844804348,28.0,80600.3,0.0,-0.88767,8e-05,15.80511]
[1778844809353,28.0,80599.11,0.0,-0.88777,8e-05,15.7949]
[1778844814357,28.0,80600.33,0.0,-0.88769,8e-05,15.80171]
[1778844820363,28.0,80600.19,0.0,-0.8877,8e-05,15.80047]
[1778844825368,28.0,80599.64,0.0,-0.88775,8e-05,15.79581]
[1778844830373,28.0,80599.58,0.0,-0.88775,8e-05,15.79528]
[1778844836371,28.0,80599.7,0.0,-0.88774,8e-05,15.79627]
[1778844841384,28.0,80598.22,0.0,-0.88786,8e-05,15.78373]
[1778844846389,28.0,80597.97,0.0,-0.88788,8e-05,15.78178]
[1778844849392,28.0,80587.13,0.0,-0.88877,8e-05,15.69023]
[1778844850393,28.0,80579.92,0.0,-0.88936,8e-05,15.6295]
[1778844851394,28.0,80574.71,0.0,-0.88978,8e-05,15.58584]
[1778844856398,28.01,80571.27,0.0,-0.89004,8e-05,15.55854]
[1778844861403,28.01,80572.41,0.0,-0.88993,8e-05,15.56981]
[1778844866408,28.01,80576.78,0.0,-0.88956,8e-05,15.60797]
[1778844871413,28.01,80577.8,0.0,-0.88949,8e-05,15.61436]
[1778844876418,28.01,80578.68,0.0,-0.88941,8e-05,15.62293]
[1778844881426,28.01,80573.08,0.0,-0.88985,8e-05,15.57716]
[1778844886431,28.02,80572.19,0.0,-0.8899,8e-05,15.57117]
[1778844891436,28.02,80571.37,0.0,-0.88995,8e-05,15.56584]
[1778844896441,28.02,80570.36,0.0,-0.89002,8e-05,15.55894]
[1778844900445,28.02,80575.42,0.0,-0.8896,8e-05,15.60275]
[1778844901446,28.02,80581.55,0.0,-0.8891,8e-05,15.65463]
[1778844905450,28.02,80587.48,0.0,-0.88861,8e-05,15.70537]
[1778844910455,28.02,80588.5,0.0,-0.88852,8e-05,15.71452]
[1778844915460,28.02,80588.31,0.0,-0.88853,8e-05,15.71363]
[1778844920465,28.02,80588.52,0.0,-0.8885,8e-05,15.71586]
[1778844924469,28.02,80593.61,0.0,-0.88808,8e-05,15.75926]
[1778844929474,28.02,80605.45,0.0,-0.8871,8e-05,15.86016]
[1778844934479,28.03,80609.31,0.0,-0.8868,8e-05,15.88992]
[1778844938484,28.03,80604.15,0.0,-0.88722,8e-05,15.84669]
[1778844943489,28.03,80600.91,0.0,-0.88748,8e-05,15.82036]
[1778844946492,28.03,80606.25,0.0,-0.88703,8e-05,15.86623]
[1778844952495,28.03,80608.79,0.0,-0.88681,8e-05,15.88843]
[1778844958504,28.03,80612.42,0.0,-0.88651,8e-05,15.91959]
[1778844963509,28.03,80613.26,0.0,-0.88644,8e-05,15.927]
[1778844968514,28.03,80616.42,0.0,-0.88617,8e-05,15.95435]
[1778844973519,28.03,80622.45,0.0,-0.88566,8e-05,16.00639]
[1778844978524,28.03,80625.04,0.0,-0.88544,8e-05,16.02896]
[1778844983529,28.03,80626.76,0.0,-0.88529,8e-05,16.04402]
[1778844985531,28.03,80620.6,0.0,-0.8858,8e-05,15.99191]
[1778844991537,28.03,80612.12,0.0,-0.88652,8e-05,15.91748]
[1778844996542,28.04,80610.56,0.0,-0.88663,8e-05,15.90554]
[1778845002548,28.04,80608.63,0.0,-0.88677,8e-05,15.89091]
[1778845007553,28.04,80607.6,0.0,-0.88684,8e-05,15.88368]
[1778845012558,28.04,80607.89,0.0,-0.88681,8e-05,15.88762]
[1778845017563,28.04,80607.21,0.0,-0.88685,8e-05,15.88326]
[1778845022570,28.04,80598.74,0.0,-0.88754,8e-05,15.81232]
[1778845027575,28.04,80594.01,0.0,-0.88792,8e-05,15.77253]
[1778845032580,28.04,80595.55,0.0,-0.8878,8e-05,15.78573]
[1778845038586,28.04,80596.82,0.0,-0.88769,8e-05,15.79672]
[1778845043591,28.04,80597.27,0.0,-0.88765,8e-05,15.80076]
[1778845048596,28.05,80594.49,0.0,-0.88788,8e-05,15.77754]
[1778845053601,28.05,80595.28,0.0,-0.88783,8e-05,15.78095]
[1778845058606,28.05,80595.49,0.0,-0.88781,8e-05,15.78304]
[1778845063611,28.05,80596.81,0.0,-0.8877,8e-05,15.79443]
[1778845068616,28.05,80596.73,0.0,-0.8877,8e-05,15.79379]
[1778845074625,28.05,80597.25,0.0,-0.88766,8e-05,15.79844]
[1778845079630,28.05,80597.58,0.0,-0.88763,8e-05,15.80131]
[1778845084634,28.05,80592.04,0.0,-0.88809,8e-05,15.75453]
[1778845090640,28.05,80586.55,0.0,-0.88853,8e-05,15.70866]
[1778845096646,28.05,80586.08,0.0,-0.88856,8e-05,15.70529]
[1778845101651,28.05,80584.03,0.0,-0.88872,8e-05,15.68851]
[1778845107657,28.05,80581.62,0.0,-0.88891,8e-05,15.66906]
[1778845112662,28.05,80583.15,0.0,-0.8888,8e-05,15.67932]
[1778845118655,28.05,80583.86,0.0,-0.88873,8e-05,15.68632]
[1778845120668,28.05,80588.47,0.0,-0.88835,8e-05,15.72566]
[1778845123674,28.05,80593.95,0.0,-0.8879,8e-05,15.77213]
[1778845128681,28.05,80599.4,0.0,-0.88745,8e-05,15.81827]
[1778845133685,28.05,80603.73,0.0,-0.8871,8e-05,15.85455]
[1778845138690,28.05,80604.64,0.0,-0.88703,8e-05,15.86198]
[1778845142694,28.05,80599.37,0.0,-0.88746,8e-05,15.81726]
[1778845147699,28.05,80593.86,0.0,-0.88792,8e-05,15.77058]
[1778845152704,28.05,80594.56,0.0,-0.88786,8e-05,15.77677]
[1778845157709,28.05,80591.44,0.0,-0.88811,8e-05,15.75069]
[1778845162713,28.05,80591.95,0.0,-0.88806,8e-05,15.75547]
[1778845167718,28.05,80591.68,0.0,-0.88808,8e-05,15.75354]
[1778845168719,28.05,80581.92,0.0,-0.88888,8e-05,15.67128]
[1778845173724,28.05,80578.77,0.0,-0.88915,8e-05,15.64197]
[1778845178729,28.06,80575.82,0.0,-0.88938,8e-05,15.61811]
[1778845183734,28.06,80576.24,0.0,-0.88933,8e-05,15.62279]
[1778845188739,28.06,80574.73,0.0,-0.88944,8e-05,15.61117]
[1778845193743,28.06,80576.04,0.0,-0.88933,8e-05,15.62329]
[1778845198748,28.06,80577.17,0.0,-0.88923,8e-05,15.6338]
[1778845204754,28.06,80578.42,0.0,-0.88911,8e-05,15.64544]
[1778845209759,28.06,80578.65,0.0,-0.88909,8e-05,15.64823]
[1778845214764,28.06,80578.94,0.0,-0.88905,8e-05,15.65148]
[1778845219769,28.06,80578.33,0.0,-0.88909,8e-05,15.64725]
[1778845224773,28.07,80577.01,0.0,-0.88919,8e-05,15.63701]
[1778845229778,28.07,80575.79,0.0,-0.88928,8e-05,15.62775]
[1778845234782,28.07,80573.83,0.0,-0.88945,8e-05,15.60878]
[1778845239786,28.07,80572.42,0.0,-0.88956,8e-05,15.59783]
[1778845244791,28.07,80574.07,0.0,-0.88941,8e-05,15.61301]
[1778845247794,28.07,80568.68,0.0,-0.88984,8e-05,15.56842]
[1778845252799,28.07,80563.02,0.0,-0.89028,8e-05,15.52246]
[1778845256803,28.08,80568.38,0.0,-0.88984,8e-05,15.56879]
[1778845259806,28.08,80573.41,0.0,-0.88942,8e-05,15.61174]
[1778845264811,28.08,80568.5,0.0,-0.88981,8e-05,15.57172]
[1778845269816,28.08,80568.78,0.0,-0.88977,8e-05,15.57545]
[1778845274821,28.08,80561.93,0.0,-0.89031,8e-05,15.51923]
[1778845280790,28.08,80563.49,0.0,-0.89017,8e-05,15.53399]
[1778845285832,28.09,80563.51,0.0,-0.89015,8e-05,15.53611]
[1778845290837,28.09,80562.6,0.0,-0.89021,8e-05,15.5301]
[1778845295842,28.09,80563.3,0.0,-0.89016,8e-05,15.53411]
[1778845301848,28.09,80562.1,0.0,-0.89023,8e-05,15.52589]
[1778845307703,28.09,80562.25,0.0,-0.8902,8e-05,15.52909]
[1778845312859,28.1,80568.99,0.0,-0.88964,8e-05,15.58727]
[1778845318865,28.1,80572.25,0.0,-0.88936,8e-05,15.61599]
[1778845324871,28.1,80573.25,0.0,-0.88927,8e-05,15.62563]
[1778845329876,28.1,80573.45,0.0,-0.88924,8e-05,15.6283]
[1778845334884,28.1,80572.19,0.0,-0.88934,8e-05,15.61858]
[1778845339889,28.1,80576.71,0.0,-0.88896,8e-05,15.65743]
[1778845344894,28.1,80574.65,0.0,-0.88912,8e-05,15.64069]
[1778845349899,28.1,80575.09,0.0,-0.88908,8e-05,15.64541]
[1778845354904,28.1,80575.87,0.0,-0.88903,8e-05,15.64914]
[1778845356906,28.1,80581.7,0.0,-0.88855,8e-05,15.69846]
[1778845358908,28.1,80589.01,0.0,-0.88795,8e-05,15.76012]
[1778845361911,28.1,80602.32,0.0,-0.88686,8e-05,15.87255]
[1778845366916,28.1,80604.99,0.0,-0.88664,8e-05,15.89464]
[1778845371921,28.1,80605.68,0.0,-0.88659,8e-05,15.8999]
[1778845377927,28.1,80607.47,0.0,-0.88645,8e-05,15.91434]
[1778845382932,28.1,80608.85,0.0,-0.88634,8e-05,15.92543]
[1778845387937,28.1,80610.59,0.0,-0.88621,8e-05,15.93876]
[1778845392942,28.1,80613.13,0.0,-0.88602,8e-05,15.95888]
[1778845397947,28.1,80615.46,0.0,-0.88584,8e-05,15.97722]
[1778845402952,28.09,80614.63,0.0,-0.88592,8e-05,15.96879]
[1778845407958,28.09,80621.5,0.0,-0.88536,8e-05,16.02559]
[1778845412963,28.09,80622.6,0.0,-0.8853,8e-05,16.03062]
[1778845417970,28.09,80619.84,0.0,-0.88553,8e-05,16.00677]
[1778845422975,28.09,80619.38,0.0,-0.88557,8e-05,16.00265]
[1778845427980,28.09,80620.03,0.0,-0.88552,8e-05,16.0079]
[1778845432985,28.09,80619.98,0.0,-0.88553,8e-05,16.00723]
[1778845437990,28.09,80617.55,0.0,-0.88574,8e-05,15.98582]
[1778845442929,28.09,80613.59,0.0,-0.88608,8e-05,15.9509]
[1778845443996,28.09,80604.02,0.0,-0.88688,8e-05,15.86972]
[1778845451993,28.09,80602.83,0.0,-0.88698,8e-05,15.85865]
[1778845457015,28.09,80603.61,0.0,-0.88693,8e-05,15.8644]
[1778845462020,28.09,80607.35,0.0,-0.88663,8e-05,15.89535]
[1778845467031,28.08,80610.17,0.0,-0.8864,8e-05,15.91819]
[1778845468032,28.08,80615.2,0.0,-0.88599,8e-05,15.96056]
[1778845474040,28.08,80621.67,0.0,-0.88548,8e-05,16.01067]
[1778845479180,28.08,80622.49,0.0,-0.88543,8e-05,16.01589]
[1778845485051,28.08,80622.76,0.0,-0.88543,8e-05,16.01657]
[1778845490056,28.08,80622.68,0.0,-0.88544,8e-05,16.01482]
[1778845496064,28.08,80623.81,0.0,-0.88537,8e-05,16.02279]
[1778845501069,28.07,80622.99,0.0,-0.88545,8e-05,16.01454]
[1778845506074,28.07,80619.51,0.0,-0.88575,8e-05,15.98395]
[1778845511079,28.07,80621.54,0.0,-0.88559,8e-05,16.00024]
[1778845516087,28.07,80626.7,0.0,-0.88517,8e-05,16.04296]
[1778845517088,28.07,80632.66,0.0,-0.88467,8e-05,16.09338]
[1778845522093,28.07,80632.69,0.0,-0.88468,8e-05,16.09263]
[1778845527098,28.07,80626.12,0.0,-0.88524,8e-05,16.03603]
[1778845532103,28.07,80625.6,0.0,-0.88531,8e-05,16.02763]
[1778845537108,28.07,80626.44,0.0,-0.88524,8e-05,16.03425]
[1778845542114,28.07,80626.82,0.0,-0.88521,8e-05,16.03707]
[1778845544116,28.07,80632.76,0.0,-0.88472,8e-05,16.08756]
[1778845549121,28.07,80632.07,0.0,-0.88478,8e-05,16.08172]
[1778845554126,28.07,80636.13,0.0,-0.88444,8e-05,16.11608]
[1778845559131,28.07,80633.38,0.0,-0.88467,8e-05,16.09259]
[1778845564136,28.07,80633.73,0.0,-0.88464,8e-05,16.09553]
[1778845570141,28.07,80635.8,0.0,-0.88447,8e-05,16.11298]
[1778845575146,28.07,80635.12,0.0,-0.88453,8e-05,16.10697]
[1778845580151,28.06,80634.4,0.0,-0.88459,8e-05,16.10067]
[1778845585155,28.06,80633.14,0.0,-0.8847,8e-05,16.08989]
[1778845591161,28.06,80633.17,0.0,-0.88472,8e-05,16.08647]
[1778845596166,28.06,80638.4,0.0,-0.88428,8e-05,16.13085]
[1778845598168,28.06,80641.13,0.0,-0.88405,8e-05,16.15387]
[1778845603173,28.06,80640.25,0.0,-0.88413,8e-05,16.14592]
[1778845609178,28.06,80643.58,0.0,-0.88386,8e-05,16.17361]
[1778845614183,28.06,80645.05,0.0,-0.88374,8e-05,16.1854]
[1778845620171,28.06,80644.32,0.0,-0.88381,8e-05,16.17855]
[1778845625191,28.06,80645.1,0.0,-0.88375,8e-05,16.18432]
[1778845631197,28.06,80645.54,0.0,-0.88372,8e-05,16.1874]
[1778845637203,28.06,80645.24,0.0,-0.88375,8e-05,16.18397]
[1778845641207,28.06,80650.83,0.0,-0.88329,8e-05,16.23091]
[1778845646211,28.06,80652.14,0.0,-0.88319,8e-05,16.24113]
[1778845651391,28.06,80650.82,0.0,-0.88333,8e-05,16.22525]
[1778845657224,28.05,80650.38,0.0,-0.88338,8e-05,16.22028]
[1778845662228,28.05,80650.71,0.0,-0.88336,8e-05,16.22212]
[1778845668226,28.05,80651.4,0.0,-0.88332,8e-05,16.22686]
[1778845673239,28.05,80655.33,0.0,-0.883,8e-05,16.25915]
[1778845676245,28.05,80661.83,0.0,-0.88246,8e-05,16.31371]
[1778845681250,28.05,80663.39,0.0,-0.88234,8e-05,16.32545]
[1778845686255,28.04,80668.33,0.0,-0.88194,9e-05,16.36599]
[1778845691261,28.04,80664.52,0.0,-0.88228,9e-05,16.33166]
[1778845696266,28.04,80665.4,0.0,-0.88222,9e-05,16.33746]
[1778845701270,28.04,80667.8,0.0,-0.88203,9e-05,16.35657]
[1778845706274,28.04,80668.44,0.0,-0.882,9e-05,16.35983]
[1778845711279,28.03,80668.74,0.0,-0.88202,9e-05,16.35691]
[1778845716284,28.03,80668.11,0.0,-0.88209,9e-05,16.34968]
[1778845721289,28.03,80668.36,0.0,-0.88209,9e-05,16.35003]
[1778845726294,28.03,80681.71,0.0,-0.88096,9e-05,16.46245]
[1778845731299,28.02,80683.12,0.0,-0.88087,9e-05,16.47182]
[1778845736304,28.02,80682.37,0.0,-0.88096,9e-05,16.46286]
[1778845741311,28.02,80679.97,0.0,-0.88119,9e-05,16.43978]
[1778845744313,28.02,80672.22,0.0,-0.88186,9e-05,16.37246]
[1778845745314,28.02,80668.14,0.0,-0.88222,9e-05,16.33696]
[1778845750319,28.01,80665.49,0.0,-0.88246,9e-05,16.31285]
[1778845756325,28.01,80665.31,0.0,-0.88249,9e-05,16.30955]
[1778845761334,28.01,80663.38,0.0,-0.88267,8e-05,16.29174]
[1778845766339,28.01,80663.69,0.0,-0.88266,8e-05,16.29312]
[1778845771344,28.01,80663.04,0.0,-0.88274,8e-05,16.28271]
[1778845776349,28.01,80663.72,0.0,-0.8827,8e-05,16.28724]
[1778845782355,28.01,80664.47,0.0,-0.88265,8e-05,16.29247]
[1778845786339,28.0,80664.47,0.0,-0.88268,8e-05,16.28985]
[1778845787345,28.0,80655.76,0.0,-0.88341,8e-05,16.21525]
[1778845788353,28.0,80648.07,0.0,-0.88406,8e-05,16.14959]
[1778845790363,28.0,80639.91,0.0,-0.88475,8e-05,16.07998]
[1778845795368,28.0,80637.93,0.0,-0.88491,8e-05,16.06328]
[1778845800373,28.0,80635.96,0.0,-0.88508,8e-05,16.04688]
[1778845805378,28.0,80634.69,0.0,-0.88518,8e-05,16.03653]
[1778845808382,28.0,80641.23,0.0,-0.88463,8e-05,16.09245]
[1778845813387,28.0,80636.54,0.0,-0.88502,8e-05,16.0527]
[1778845818392,28.0,80632.12,0.0,-0.88538,8e-05,16.01558]
[1778845823397,28.0,80631.63,0.0,-0.88542,8e-05,16.01207]
[1778845828402,28.01,80629.94,0.0,-0.88555,8e-05,15.99838]
[1778845833406,28.01,80632.26,0.0,-0.88537,8e-05,16.01505]
[1778845838411,28.01,80634.26,0.0,-0.8852,8e-05,16.03279]
[1778845840412,28.01,80639.45,0.0,-0.88476,8e-05,16.07706]
[1778845845417,28.01,80643.61,0.0,-0.88441,8e-05,16.1125]
[1778845850422,28.01,80645.4,0.0,-0.88427,8e-05,16.12762]
[1778845853425,28.01,80651.35,0.0,-0.88376,8e-05,16.1784]
[1778845856429,28.01,80663.67,0.0,-0.88273,8e-05,16.28314]
[1778845862435,28.0,80664.24,0.0,-0.88269,8e-05,16.28658]
[1778845867440,28.0,80669.25,0.0,-0.88228,9e-05,16.328]
[1778845872445,28.0,80672.92,0.0,-0.88199,9e-05,16.3577]
[1778845877450,28.0,80673.66,0.0,-0.88194,9e-05,16.36216]
[1778845882455,28.0,80670.24,0.0,-0.88225,9e-05,16.33126]
[1778845887460,28.0,80669.93,0.0,-0.88229,9e-05,16.32709]
[1778845892465,27.99,80670.73,0.0,-0.88226,9e-05,16.32877]
[1778845898471,27.99,80670.83,0.0,-0.88227,9e-05,16.32803]
[1778845903476,27.99,80671.5,0.0,-0.88223,9e-05,16.33186]
[1778845909481,27.99,80671.78,0.0,-0.88223,9e-05,16.33245]
[1778845915486,27.98,80671.95,0.0,-0.88223,9e-05,16.33233]
[1778845920491,27.98,80665.69,0.0,-0.88277,8e-05,16.27738]
[1778845926497,27.98,80661.23,0.0,-0.88316,8e-05,16.23817]
[1778845931502,27.98,80658.36,0.0,-0.88341,8e-05,16.21283]
[1778845936509,27.98,80660.5,0.0,-0.88324,8e-05,16.23039]
[1778845942430,27.98,80661.79,0.0,-0.88314,8e-05,16.24056]
[1778845947520,27.98,80662.83,0.0,-0.88306,8e-05,16.24861]
[1778845953509,27.98,80661.4,0.0,-0.88322,8e-05,16.23154]
[1778845958534,27.98,80665.37,0.0,-0.88289,8e-05,16.26474]
[1778845966542,27.97,80665.86,0.0,-0.88287,8e-05,16.26701]
[1778845971547,27.97,80664.78,0.0,-0.88297,8e-05,16.25676]
[1778845976552,27.97,80664.45,0.0,-0.88301,8e-05,16.25294]
[1778845979555,27.97,80658.9,0.0,-0.88348,8e-05,16.2052]
[1778845982558,27.97,80652.81,0.0,-0.884,8e-05,16.15277]
[1778845987563,27.97,80648.84,0.0,-0.88433,8e-05,16.11878]
[1778845993569,27.97,80646.94,0.0,-0.88449,8e-05,16.10259]
[1778845999576,27.97,80629.13,0.0,-0.88598,8e-05,15.95117]
[1778846001578,27.97,80618.65,0.0,-0.88685,8e-05,15.86273]
[1778846006584,27.97,80620.24,0.0,-0.8867,8e-05,15.87793]
[1778846011589,27.98,80625.68,0.0,-0.88625,8e-05,15.92176]
[1778846013590,27.98,80631.84,0.0,-0.88573,8e-05,15.97481]
[1778846019597,27.98,80630.47,0.0,-0.88584,8e-05,15.96439]
[1778846021599,27.98,80636.55,0.0,-0.88533,8e-05,16.01639]
[1778846026604,27.98,80637.6,0.0,-0.88523,8e-05,16.026]
[1778846031609,27.98,80640.54,0.0,-0.88498,8e-05,16.0514]
[1778846037615,27.98,80641.22,0.0,-0.88492,8e-05,16.05761]
[1778846042620,27.98,80640.52,0.0,-0.88497,8e-05,16.05216]
[1778846047626,27.98,80640.73,0.0,-0.88495,8e-05,16.05434]
[1778846053632,27.98,80648.94,0.0,-0.88426,8e-05,16.12453]
[1778846058637,27.98,80652.81,0.0,-0.88394,8e-05,16.15719]
[1778846063642,27.98,80654.15,0.0,-0.88383,8e-05,16.16833]
[1778846068647,27.98,80657.96,0.0,-0.88351,8e-05,16.2004]
[1778846073652,27.98,80658.43,0.0,-0.8835,8e-05,16.19997]
[1778846078657,27.98,80655.49,0.0,-0.88375,8e-05,16.17435]
[1778846083662,27.98,80648.71,0.0,-0.88433,8e-05,16.11613]
[1778846088667,27.98,80646.42,0.0,-0.88452,8e-05,16.09663]
[1778846093672,27.98,80648.37,0.0,-0.88436,8e-05,16.11329]
[1778846099532,27.98,80646.11,0.0,-0.88455,8e-05,16.09398]
[1778846104683,27.98,80645.51,0.0,-0.8846,8e-05,16.08899]
[1778846109688,27.98,80644.02,0.0,-0.88472,8e-05,16.0765]
[1778846115694,27.98,80642.98,0.0,-0.8848,8e-05,16.06795]
[1778846118667,27.98,80637.43,0.0,-0.88527,8e-05,16.02108]
[1778846119673,27.98,80631.19,0.0,-0.88579,8e-05,15.96797]
[1778846125701,27.98,80628.36,0.0,-0.88601,8e-05,15.94515]
[1778846128704,27.98,80622.39,0.0,-0.8865,8e-05,15.89555]
[1778846133713,27.98,80615.32,0.0,-0.88709,8e-05,15.8335]
[1778846134722,27.98,80607.23,0.0,-0.88776,8e-05,15.76484]
[1778846136724,27.98,80596.91,0.0,-0.88861,8e-05,15.6773]
[1778846142731,27.98,80596.77,0.0,-0.88862,8e-05,15.67588]
[1778846147736,27.98,80596.74,0.0,-0.88863,8e-05,15.67543]
[1778846149738,27.98,80591.04,0.0,-0.88909,8e-05,15.62722]
[1778846151624,27.98,80591.04,0.0,-0.88909,8e-05,15.62714]
[1778846152741,27.98,80582.59,0.0,-0.88979,8e-05,15.55566]
[1778846155744,27.98,80574.75,0.0,-0.89042,8e-05,15.48973]
[1778846161698,27.98,80576.74,0.0,-0.89024,8e-05,15.50858]
[1778846162750,27.99,80571.61,0.0,-0.89065,8e-05,15.46624]
[1778846167755,27.99,80571.03,0.0,-0.89067,8e-05,15.46321]
[1778846171759,27.99,80565.34,0.0,-0.89112,8e-05,15.41725]
[1778846177765,27.99,80564.2,0.0,-0.89118,8e-05,15.41074]
[1778846182770,28.0,80566.86,0.0,-0.89094,8e-05,15.4358]
[1778846187775,28.0,80565.48,0.0,-0.89102,8e-05,15.42672]
[1778846192783,28.0,80563.1,0.0,-0.89121,8e-05,15.40575]
[1778846197788,28.01,80561.92,0.0,-0.89128,8e-05,15.39858]
[1778846202793,28.01,80562.87,0.0,-0.89117,8e-05,15.40977]
[1778846207796,28.01,80563.07,0.0,-0.89113,8e-05,15.41352]
[1778846213802,28.02,80564.16,0.0,-0.89102,8e-05,15.42581]
[1778846219808,28.02,80569.58,0.0,-0.89056,8e-05,15.47356]
[1778846224812,28.02,80572.98,0.0,-0.89028,8e-05,15.50234]
[1778846230818,28.02,80578.14,0.0,-0.88985,8e-05,15.54727]
[1778846234822,28.02,80585.13,0.0,-0.88926,8e-05,15.60743]
[1778846239827,28.02,80587.48,0.0,-0.88906,8e-05,15.62831]
[1778846244832,28.02,80589.42,0.0,-0.88889,8e-05,15.64558]
[1778846249836,28.03,80593.97,0.0,-0.88851,8e-05,15.68492]
[1778846254841,28.03,80596.79,0.0,-0.8883,8e-05,15.70576]
[1778846259846,28.03,80599.39,0.0,-0.88808,8e-05,15.72783]
[1778846265851,28.03,80600.59,0.0,-0.88799,8e-05,15.73704]
[1778846271857,28.02,80602.95,0.0,-0.88781,8e-05,15.75594]
[1778846276862,28.02,80601.89,0.0,-0.88791,8e-05,15.74601]
[1778846282868,28.02,80603.7,0.0,-0.88777,8e-05,15.76028]
[1778846284829,28.02,80611.04,0.0,-0.88716,8e-05,15.82232]
[1778846287849,28.02,80616.38,0.0,-0.88672,8e-05,15.86737]
[1778846292896,28.02,80616.27,0.0,-0.88674,8e-05,15.8659]
[1778846297886,28.02,80611.01,0.0,-0.88718,8e-05,15.82093]
[1778846303892,28.02,80611.18,0.0,-0.88716,8e-05,15.82222]
[1778846308902,28.02,80611.11,0.0,-0.88717,8e-05,15.82155]
[1778846311905,28.02,80605.23,0.0,-0.88768,8e-05,15.76809]
[1778846316910,28.02,80607.47,0.0,-0.88749,8e-05,15.78708]
[1778846321915,28.02,80604.53,0.0,-0.88774,8e-05,15.76217]
[1778846326920,28.02,80603.52,0.0,-0.88782,8e-05,15.75374]
[1778846331925,28.02,80606.92,0.0,-0.88754,8e-05,15.78253]
[1778846337933,28.02,80608.2,0.0,-0.88743,8e-05,15.79328]
[1778846342939,28.02,80609.31,0.0,-0.88734,8e-05,15.80243]
[1778846344941,28.02,80604.0,0.0,-0.88778,8e-05,15.75751]
[1778846349945,28.02,80602.32,0.0,-0.88792,8e-05,15.74347]
[1778846354950,28.02,80605.34,0.0,-0.88767,8e-05,15.76927]
[1778846359955,28.02,80608.41,0.0,-0.88741,8e-05,15.79513]
[1778846364959,28.02,80611.98,0.0,-0.88712,8e-05,15.82514]
[1778846369964,28.02,80611.81,0.0,-0.88714,8e-05,15.8234]
[1778846374969,28.02,80611.68,0.0,-0.88717,8e-05,15.81839]
[1778846379974,28.02,80609.69,0.0,-0.88734,8e-05,15.80131]
[1778846384979,28.02,80607.87,0.0,-0.88749,8e-05,15.78579]
[1778846389984,28.02,80608.0,0.0,-0.88748,8e-05,15.78677]
[1778846394989,28.02,80609.29,0.0,-0.88738,8e-05,15.79764]
[1778846400995,28.02,80609.43,0.0,-0.88737,8e-05,15.79862]
[1778846402997,28.02,80599.99,0.0,-0.88815,8e-05,15.71871]
[1778846403998,28.02,80592.04,0.0,-0.8888,8e-05,15.65152]
[1778846404999,28.02,80593.99,0.0,-0.88863,8e-05,15.66837]
[1778846410004,28.02,80594.85,0.0,-0.88856,8e-05,15.67644]
[1778846413007,28.02,80574.2,0.0,-0.89024,8e-05,15.50251]
[1778846418785,28.02,80579.23,0.0,-0.88982,8e-05,15.54583]
[1778846423816,28.02,80581.39,0.0,-0.88964,8e-05,15.5643]
[1778846428852,28.02,80581.92,0.0,-0.8896,8e-05,15.56899]
[1778846433888,28.02,80582.37,0.0,-0.88958,8e-05,15.56931]
[1778846438922,28.02,80584.83,0.0,-0.88938,8e-05,15.58998]
[1778846439944,28.02,80591.56,0.0,-0.88883,8e-05,15.64667]
[1778846444965,28.02,80588.14,0.0,-0.88911,8e-05,15.61748]
[1778846450000,28.02,80590.42,0.0,-0.88893,8e-05,15.63615]
[1778846455035,28.02,80590.34,0.0,-0.88894,8e-05,15.63498]
[1778846459063,28.02,80595.42,0.0,-0.88853,8e-05,15.67736]
[1778846464102,28.02,80594.83,0.0,-0.88859,8e-05,15.67141]
[1778846467122,28.02,80587.13,0.0,-0.88923,8e-05,15.60571]
[1778846468132,28.02,80580.09,0.0,-0.8898,8e-05,15.54631]
[1778846473881,28.02,80578.73,0.0,-0.88991,8e-05,15.53485]
[1778846479207,28.02,80574.16,0.0,-0.89028,8e-05,15.49652]
[1778846480214,28.02,80568.66,0.0,-0.89073,8e-05,15.4503]
[1778846481221,28.02,80562.97,0.0,-0.89119,8e-05,15.40252]
[1778846483951,28.02,80559.11,0.0,-0.8915,8e-05,15.37021]
[1778846489277,28.02,80558.4,0.0,-0.89155,8e-05,15.36507]
[1778846494020,28.02,80552.62,0.0,-0.89202,8e-05,15.31451]
[1778846496326,28.02,80553.8,0.0,-0.89192,8e-05,15.32516]
[1778846501361,28.02,80561.01,0.0,-0.89131,8e-05,15.38789]
[1778846505389,28.03,80568.86,0.0,-0.89066,8e-05,15.45543]
[1778846510424,28.03,80564.6,0.0,-0.891,8e-05,15.42074]
[1778846514452,28.03,80557.41,0.0,-0.89156,8e-05,15.36173]
[1778846516466,28.03,80550.0,0.0,-0.89215,8e-05,15.3005]
[1778846521501,28.03,80549.98,0.0,-0.89213,8e-05,15.30295]
[1778846522510,28.03,80540.87,0.0,-0.89285,8e-05,15.22688]
[1778846523518,28.03,80535.8,0.0,-0.89325,8e-05,15.18476]
[1778846528550,28.03,80535.1,0.0,-0.8933,8e-05,15.18009]
[1778846530566,28.04,80525.73,0.0,-0.89404,8e-05,15.10252]
[1778846532578,28.04,80520.09,0.0,-0.89447,8e-05,15.05635]
[1778846534591,28.04,80509.75,0.0,-0.89528,8e-05,14.97137]
[1778846535599,28.04,80497.63,0.0,-0.89622,8e-05,14.87103]
[1778846536605,28.04,80492.51,0.0,-0.89662,8e-05,14.82861]
[1778846537612,28.04,80492.98,0.0,-0.89658,8e-05,14.83283]
[1778846542648,28.04,80494.04,0.0,-0.89647,8e-05,14.84407]
[1778846543655,28.04,80499.39,0.0,-0.89606,8e-05,14.88841]
[1778846545672,28.04,80503.42,0.0,-0.89573,8e-05,14.92328]
[1778846550704,28.05,80504.2,0.0,-0.89563,8e-05,14.9333]
[1778846555739,28.05,80507.37,0.0,-0.89537,8e-05,14.96034]
[1778846560774,28.05,80507.3,0.0,-0.89534,8e-05,14.9626]
[1778846567827,28.06,80505.29,0.0,-0.89545,8e-05,14.95094]
[1778846572862,28.06,80497.5,0.0,-0.89603,8e-05,14.88995]
[1778846573869,28.07,80499.07,0.0,-0.8959,8e-05,14.90377]
[1778846578904,28.07,80496.43,0.0,-0.89607,8e-05,14.8849]
[1778846582935,28.07,80488.6,0.0,-0.89667,8e-05,14.82192]
[1778846583942,28.07,80483.25,0.0,-0.89708,8e-05,14.7777]
[1778846588976,28.07,80492.51,0.0,-0.89634,8e-05,14.85699]
[1778846590990,28.08,80498.77,0.0,-0.89584,8e-05,14.90946]
[1778846598039,28.08,80499.6,0.0,-0.89576,8e-05,14.91813]
[1778846603075,28.08,80500.49,0.0,-0.89568,8e-05,14.927]
[1778846608113,28.08,80500.84,0.0,-0.89563,8e-05,14.9314]
[1778846613145,28.08,80497.02,0.0,-0.89594,8e-05,14.89768]
[1778846615159,28.08,80499.53,0.0,-0.89574,8e-05,14.91917]
[1778846618181,28.08,80503.16,0.0,-0.89544,8e-05,14.95017]
[1778846619187,28.09,80509.71,0.0,-0.89492,8e-05,15.00548]
[1778846624223,28.09,80510.15,0.0,-0.89486,8e-05,15.0123]
[1778846629261,28.09,80504.82,0.0,-0.89525,8e-05,14.97074]
[1778846632281,28.09,80510.03,0.0,-0.89482,8e-05,15.01589]
[1778846638324,28.1,80509.18,0.0,-0.89485,8e-05,15.0123]
[1778846643359,28.1,80509.63,0.0,-0.89479,8e-05,15.01885]
[1778846648400,28.11,80509.64,0.0,-0.89476,8e-05,15.0216]
[1778846653435,28.11,80501.95,0.0,-0.89534,8e-05,14.96044]
[1778846655161,28.11,80497.72,0.0,-0.89566,8e-05,14.9265]
[1778846658470,28.11,80497.5,0.0,-0.89566,8e-05,14.92665]
[1778846663505,28.11,80495.1,0.0,-0.89583,8e-05,14.90827]
[1778846665234,28.11,80488.9,0.0,-0.89631,8e-05,14.85745]
[1778846666527,28.11,80494.36,0.0,-0.89588,8e-05,14.9029]
[1778846668540,28.12,80495.38,0.0,-0.8958,8e-05,14.91214]
[1778846673575,28.12,80495.27,0.0,-0.89581,8e-05,14.90886]
[1778846676596,28.12,80489.89,0.0,-0.89623,8e-05,14.86507]
[1778846680623,28.12,80490.19,0.0,-0.89619,8e-05,14.86875]
[1778846685658,28.12,80486.64,0.0,-0.89645,8e-05,14.84108]
[1778846690695,28.12,80488.16,0.0,-0.89632,8e-05,14.85545]
[1778846695730,28.13,80489.78,0.0,-0.89617,8e-05,14.87068]
[1778846700764,28.13,80490.02,0.0,-0.89614,8e-05,14.87435]
[1778846705800,28.13,80486.73,0.0,-0.89638,8e-05,14.84873]
[1778846710835,28.13,80489.55,0.0,-0.89614,8e-05,14.87382]
[1778846715870,28.13,80490.38,0.0,-0.89606,8e-05,14.8823]
[1778846720905,28.13,80488.81,0.0,-0.89617,8e-05,14.87086]
[1778846722920,28.14,80480.22,0.0,-0.89683,8e-05,14.80057]
[1778846723927,28.14,80473.79,0.0,-0.89732,8e-05,14.74844]
[1778846728961,28.14,80474.77,0.0,-0.89722,8e-05,14.75835]
[1778846730975,28.14,80469.65,0.0,-0.89761,8e-05,14.7171]
[1778846735007,28.14,80462.98,0.0,-0.89812,8e-05,14.66079]
[1778846740042,28.15,80464.71,0.0,-0.89797,8e-05,14.67776]
[1778846743063,28.15,80473.54,0.0,-0.89727,8e-05,14.75197]
[1778846745077,28.15,80467.58,0.0,-0.89772,8e-05,14.70381]
[1778846748104,28.15,80463.18,0.0,-0.89804,8e-05,14.66976]
[1778846749108,28.15,80455.56,0.0,-0.89862,8e-05,14.60786]
[1778846754140,28.15,80448.85,0.0,-0.8991,8e-05,14.55558]
[1778846757161,28.16,80443.12,0.0,-0.89952,8e-05,14.51087]
[1778846762196,28.16,80442.08,0.0,-0.89956,8e-05,14.5063]
[1778846764211,28.16,80433.3,0.0,-0.9002,8e-05,14.43661]
[1778846765217,28.16,80426.63,0.0,-0.90071,8e-05,14.38222]
[1778846766223,28.16,80427.44,0.0,-0.90064,8e-05,14.38934]
[1778846767231,28.17,80421.88,0.0,-0.90105,8e-05,14.34514]
[1778846769256,28.17,80411.0,0.0,-0.90185,7e-05,14.25801]
[1778846770254,28.17,80403.14,0.0,-0.90243,7e-05,14.19506]
[1778846773274,28.17,80400.1,0.0,-0.90264,7e-05,14.17217]
[1778846775288,28.17,80407.08,0.0,-0.9021,7e-05,14.23045]
[1778846776295,28.17,80411.71,0.0,-0.90174,7e-05,14.26959]
[1778846781330,28.18,80409.36,0.0,-0.90189,7e-05,14.25374]
[1778846786367,28.18,80411.9,0.0,-0.90166,7e-05,14.27826]
[1778846792409,28.19,80410.55,0.0,-0.90174,7e-05,14.26855]
[1778846797445,28.19,80405.62,0.0,-0.90207,7e-05,14.23244]
[1778846802480,28.2,80409.86,0.0,-0.90172,7e-05,14.2709]
[1778846803486,28.2,80415.42,0.0,-0.90129,7e-05,14.31677]
[1778846804494,28.2,80415.86,0.0,-0.90125,7e-05,14.321]
[1778846809538,28.2,80411.35,0.0,-0.90156,7e-05,14.28762]
[1778846810546,28.2,80406.76,0.0,-0.90189,7e-05,14.2518]
[1778846816312,28.21,80397.92,0.0,-0.90251,7e-05,14.18401]
[1778846817596,28.21,80394.68,0.0,-0.90274,7e-05,14.15949]
[1778846821625,28.21,80386.65,0.0,-0.90329,7e-05,14.09832]
[1778846822632,28.22,80383.36,0.0,-0.90353,7e-05,14.07278]
[1778846827668,28.22,80382.64,0.0,-0.90353,7e-05,14.07213]
[1778846829683,28.22,80375.62,0.0,-0.90403,7e-05,14.01765]
[1778846831696,28.23,80370.5,0.0,-0.90438,7e-05,13.97873]
[1778846834719,28.23,80368.83,0.0,-0.90447,7e-05,13.96889]
[1778846839753,28.24,80371.84,0.0,-0.9042,7e-05,13.99893]
[1778846844788,28.24,80369.8,0.0,-0.90429,7e-05,13.98849]
[1778846849822,28.25,80371.18,0.0,-0.90414,7e-05,14.00549]
[1778846853851,28.26,80376.99,0.0,-0.90369,7e-05,14.05336]
[1778846856871,28.26,80388.8,0.0,-0.90279,7e-05,14.15175]
[1778846857878,28.26,80382.49,0.0,-0.90324,7e-05,14.10184]
[1778846858888,28.26,80380.11,0.0,-0.90341,7e-05,14.0837]
[1778846863922,28.27,80381.66,0.0,-0.90325,7e-05,14.10137]
[1778846868957,28.27,80387.57,0.0,-0.90276,7e-05,14.15392]
[1778846870971,28.28,80390.73,0.0,-0.90251,7e-05,14.1812]
[1778846873992,28.28,80383.27,0.0,-0.90304,7e-05,14.12371]
[1778846879028,28.28,80384.87,0.0,-0.90288,7e-05,14.14122]
[1778846884062,28.29,80383.9,0.0,-0.90291,7e-05,14.13795]
[1778846889098,28.3,80383.06,0.0,-0.90293,7e-05,14.13565]
[1778846894132,28.3,80377.23,0.0,-0.90332,7e-05,14.09319]
[1778846897162,28.3,80370.49,0.0,-0.90378,7e-05,14.04192]
[1778846902189,28.31,80368.75,0.0,-0.90386,7e-05,14.03312]
[1778846907224,28.32,80370.41,0.0,-0.90369,7e-05,14.05161]
[1778846912261,28.32,80373.82,0.0,-0.90342,7e-05,14.0804]
[1778846917295,28.33,80371.72,0.0,-0.90353,7e-05,14.06845]
[1778846922331,28.33,80375.11,0.0,-0.90323,7e-05,14.10059]
[1778846926359,28.34,80381.87,0.0,-0.9027,7e-05,14.15881]
[1778846927366,28.34,80385.41,0.0,-0.90243,7e-05,14.1882]
[1778846933408,28.34,80385.38,0.0,-0.90238,7e-05,14.1929]
[1778846935423,28.35,80391.24,0.0,-0.90193,7e-05,14.24175]
[1778846939451,28.35,80397.76,0.0,-0.90142,7e-05,14.29733]
[1778846943479,28.35,80400.11,0.0,-0.90122,7e-05,14.31896]
[1778846948514,28.36,80397.74,0.0,-0.90137,7e-05,14.30304]
[1778846950528,28.36,80403.71,0.0,-0.90091,7e-05,14.35322]
[1778846952544,28.36,80419.24,0.0,-0.89973,8e-05,14.4805]
[1778846953552,28.36,80426.2,0.0,-0.8992,8e-05,14.5378]
[1778846957580,28.36,80430.69,0.0,-0.89884,8e-05,14.57587]
[1778846958587,28.36,80439.53,0.0,-0.89817,8e-05,14.64803]
[1778846960602,28.36,80444.59,0.0,-0.89777,8e-05,14.69043]
[1778846965636,28.37,80441.49,0.0,-0.89799,8e-05,14.66662]
[1778846970671,28.37,80438.98,0.0,-0.89818,8e-05,14.64696]
[1778846973692,28.37,80445.0,0.0,-0.89774,8e-05,14.69288]
[1778846975706,28.37,80451.37,0.0,-0.89725,8e-05,14.74505]
[1778846979733,28.37,80458.51,0.0,-0.8967,8e-05,14.80354]
[1778846982755,28.37,80463.98,0.0,-0.89628,8e-05,14.84824]
[1778846984773,28.37,80469.28,0.0,-0.89587,8e-05,14.8917]
[1778846985775,28.37,80476.53,0.0,-0.89531,8e-05,14.95119]
[1778846987514,28.37,80477.96,0.0,-0.8952,8e-05,14.96283]
[1778846989804,28.37,80492.27,0.0,-0.89408,8e-05,15.08048]
[1778846990811,28.37,80496.92,0.0,-0.89372,8e-05,15.11876]
[1778846992827,28.37,80499.0,0.0,-0.89356,8e-05,15.13568]
[1778846994844,28.37,80531.43,0.0,-0.89099,8e-05,15.40399]
[1778846995853,28.37,80553.8,0.0,-0.88921,8e-05,15.58884]
[1778846997585,28.37,80557.98,0.0,-0.88886,8e-05,15.62466]
[1778847000890,28.37,80560.17,0.0,-0.88868,8e-05,15.64259]
[1778847005922,28.36,80555.66,0.0,-0.88907,8e-05,15.60332]
[1778847007939,28.36,80546.57,0.0,-0.88981,8e-05,15.52685]
[1778847008962,28.36,80541.19,0.0,-0.89024,8e-05,15.48207]
[1778847009952,28.36,80538.34,0.0,-0.89047,8e-05,15.45786]
[1778847014987,28.36,80537.01,0.0,-0.89059,8e-05,15.44585]
[1778847020024,28.36,80541.0,0.0,-0.89027,8e-05,15.47848]
[1778847021031,28.36,80546.16,0.0,-0.88986,8e-05,15.52163]
[1778847023045,28.36,80549.18,0.0,-0.88961,8e-05,15.54703]
[1778847028080,28.36,80552.59,0.0,-0.88933,8e-05,15.57596]
[1778847033115,28.36,80553.44,0.0,-0.88928,8e-05,15.57982]
[1778847038150,28.36,80556.82,0.0,-0.889,8e-05,15.60845]
[1778847041172,28.36,80551.46,0.0,-0.88943,8e-05,15.56402]
[1778847046206,28.36,80549.67,0.0,-0.88957,8e-05,15.54983]
[1778847051241,28.37,80548.1,0.0,-0.88969,8e-05,15.53751]
[1778847056276,28.37,80551.45,0.0,-0.88941,8e-05,15.56613]
[1778847061311,28.37,80555.48,0.0,-0.88908,8e-05,15.60034]
[1778847066351,28.37,80551.36,0.0,-0.88941,8e-05,15.56666]
[1778847070379,28.37,80546.34,0.0,-0.8898,8e-05,15.52559]
[1778847073401,28.37,80539.74,0.0,-0.89033,8e-05,15.4714]
[1778847075414,28.37,80536.53,0.0,-0.89058,8e-05,15.44536]
[1778847080449,28.37,80535.58,0.0,-0.89064,8e-05,15.43919]
[1778847083470,28.37,80530.14,0.0,-0.89106,8e-05,15.39503]
[1778847085484,28.37,80528.13,0.0,-0.89121,8e-05,15.37915]
[1778847087498,28.38,80521.41,0.0,-0.89174,8e-05,15.32421]
[1778847088505,28.38,80517.91,0.0,-0.89202,8e-05,15.29568]
[1778847090518,28.38,80514.12,0.0,-0.89231,8e-05,15.26533]
[1778847095554,28.38,80511.58,0.0,-0.8925,8e-05,15.24346]
[1778847102602,28.38,80510.27,0.0,-0.89257,8e-05,15.23634]
[1778847107638,28.39,80508.29,0.0,-0.89272,8e-05,15.22079]
[1778847112676,28.38,80506.67,0.0,-0.89286,8e-05,15.20567]
[1778847117711,28.38,80508.53,0.0,-0.89273,8e-05,15.21942]
[1778847122746,28.38,80511.28,0.0,-0.89253,8e-05,15.24046]
[1778847127781,28.38,80509.3,0.0,-0.8927,8e-05,15.22238]
[1778847130841,28.38,80502.69,0.0,-0.89323,8e-05,15.16683]
[1778847131811,28.38,80497.92,0.0,-0.89361,8e-05,15.12699]
[1778847132818,28.38,80490.25,0.0,-0.89421,8e-05,15.06378]
[1778847133825,28.38,80491.37,0.0,-0.89413,8e-05,15.07288]
[1778847136846,28.38,80482.86,0.0,-0.8948,8e-05,15.00247]
[1778847137853,28.38,80481.2,0.0,-0.89493,8e-05,14.98879]
[1778847142888,28.38,80480.65,0.0,-0.89497,8e-05,14.98417]
[1778847145909,28.38,80471.55,0.0,-0.89568,8e-05,14.90939]
[1778847150944,28.38,80468.96,0.0,-0.89587,8e-05,14.88839]
[1778847155979,28.38,80466.48,0.0,-0.89608,8e-05,14.86472]
[1778847161014,28.38,80465.63,0.0,-0.89615,8e-05,14.85788]
[1778847166049,28.38,80463.04,0.0,-0.89635,8e-05,14.83665]
[1778847171083,28.38,80462.51,0.0,-0.89639,8e-05,14.83242]
[1778847176120,28.38,80464.1,0.0,-0.89627,8e-05,14.84468]
[1778847181159,28.37,80463.28,0.0,-0.89636,8e-05,14.836]
[1778847186193,28.37,80465.94,0.0,-0.89616,8e-05,14.85628]
[1778847191228,28.37,80464.22,0.0,-0.89632,8e-05,14.83996]
[1778847196263,28.37,80462.47,0.0,-0.89647,8e-05,14.82384]
[1778847198277,28.37,80470.71,0.0,-0.89584,8e-05,14.89112]
[1778847204319,28.37,80472.44,0.0,-0.8957,8e-05,14.90543]
[1778847209356,28.37,80471.37,0.0,-0.89578,8e-05,14.89676]
[1778847212374,28.37,80479.45,0.0,-0.89519,8e-05,14.9588]
[1778847213382,28.37,80482.58,0.0,-0.89494,8e-05,14.98449]
[1778847218418,28.36,80479.05,0.0,-0.89522,8e-05,14.95519]
[1778847223452,28.36,80474.33,0.0,-0.89559,8e-05,14.9164]
[1778847228487,28.37,80474.41,0.0,-0.89558,8e-05,14.91716]
[1778847233522,28.37,80475.13,0.0,-0.89552,8e-05,14.92321]
[1778847238557,28.37,80475.82,0.0,-0.89547,8e-05,14.92903]
[1778847243592,28.36,80470.93,0.0,-0.89585,8e-05,14.88823]
[1778847246615,28.36,80454.13,0.0,-0.89716,8e-05,14.7496]
[1778847247621,28.36,80446.22,0.0,-0.89776,8e-05,14.68484]
[1778847248629,28.36,80442.87,0.0,-0.89802,8e-05,14.65745]
[1778847249635,28.36,80439.67,0.0,-0.89826,8e-05,14.63137]
[1778847254670,28.36,80434.93,0.0,-0.89862,8e-05,14.59297]
[1778847259705,28.36,80433.6,0.0,-0.89872,8e-05,14.58253]
[1778847260712,28.36,80428.36,0.0,-0.89912,8e-05,14.54]
[1778847261720,28.36,80427.83,0.0,-0.89915,8e-05,14.53587]
[1778847265748,28.36,80416.27,0.0,-0.90002,8e-05,14.44269]
[1778847266756,28.36,80406.78,0.0,-0.90073,7e-05,14.36582]
[1778847267763,28.36,80399.03,0.0,-0.90131,7e-05,14.30313]
[1778847268769,28.36,80395.7,0.0,-0.90156,7e-05,14.2763]
[1778847270783,28.37,80393.2,0.0,-0.90174,7e-05,14.25636]
[1778847275818,28.37,80398.9,0.0,-0.90133,7e-05,14.29957]
[1778847280853,28.37,80397.23,0.0,-0.90145,7e-05,14.28667]
[1778847285889,28.37,80389.69,0.0,-0.902,7e-05,14.22665]
[1778847287902,28.37,80387.19,0.0,-0.90218,7e-05,14.20704]
[1778847292942,28.37,80389.42,0.0,-0.902,7e-05,14.22631]
[1778847297976,28.37,80391.9,0.0,-0.90181,7e-05,14.24748]
[1778847301005,28.37,80387.07,0.0,-0.90216,7e-05,14.2096]
[1778847302005,28.37,80373.56,0.0,-0.90315,7e-05,14.10096]
[1778847303012,28.37,80365.11,0.0,-0.90377,7e-05,14.03338]
[1778847304019,28.37,80373.36,0.0,-0.90317,7e-05,14.09954]
[1778847305026,28.37,80373.9,0.0,-0.90313,7e-05,14.10399]
[1778847310062,28.38,80372.83,0.0,-0.90318,7e-05,14.09772]
[1778847315097,28.38,80375.28,0.0,-0.90298,7e-05,14.1197]
[1778847320133,28.38,80372.3,0.0,-0.90318,7e-05,14.0981]
[1778847325167,28.38,80362.26,0.0,-0.90389,7e-05,14.02017]
[1778847326173,28.38,80356.55,0.0,-0.9043,7e-05,13.97501]
[1778847327180,28.39,80357.78,0.0,-0.90421,7e-05,13.98543]
[1778847331210,28.39,80376.08,0.0,-0.90286,7e-05,14.1311]
[1778847332217,28.39,80384.72,0.0,-0.90222,7e-05,14.20114]
[1778847333224,28.39,80384.97,0.0,-0.9022,7e-05,14.20352]
[1778847334232,28.39,80388.29,0.0,-0.90195,7e-05,14.23051]
[1778847337250,28.39,80393.87,0.0,-0.90153,7e-05,14.27636]
[1778847342285,28.39,80395.31,0.0,-0.90141,7e-05,14.2887]
[1778847347321,28.39,80395.96,0.0,-0.90136,7e-05,14.2947]
[1778847352359,28.39,80396.93,0.0,-0.90128,7e-05,14.30334]
[1778847357402,28.39,80397.87,0.0,-0.9012,7e-05,14.31176]
[1778847358409,28.39,80405.05,0.0,-0.90066,7e-05,14.36993]
[1778847359416,28.39,80406.71,0.0,-0.90054,7e-05,14.38344]
[1778847364453,28.39,80409.83,0.0,-0.9003,7e-05,14.40894]
[1778847369499,28.39,80407.01,0.0,-0.90051,7e-05,14.38619]
[1778847373519,28.4,80412.13,0.0,-0.90012,8e-05,14.42862]
[1778847374532,28.4,80402.21,0.0,-0.90086,7e-05,14.34884]
[1778847375534,28.4,80396.63,0.0,-0.90127,7e-05,14.30435]
[1778847377548,28.4,80407.11,0.0,-0.90047,7e-05,14.39075]
[1778847382583,28.4,80412.84,0.0,-0.90002,8e-05,14.43941]
[1778847387618,28.4,80419.3,0.0,-0.89951,8e-05,14.49378]
[1778847392653,28.41,80417.06,0.0,-0.89969,8e-05,14.47394]
[1778847397693,28.41,80418.07,0.0,-0.89959,8e-05,14.48392]
[1778847401716,28.41,80426.23,0.0,-0.89897,8e-05,14.5512]
[1778847403730,28.41,80432.16,0.0,-0.89851,8e-05,14.59971]
[1778847405745,28.41,80438.23,0.0,-0.89805,8e-05,14.64926]
[1778847407759,28.41,80430.68,0.0,-0.89862,8e-05,14.58805]
[1778847412793,28.41,80431.05,0.0,-0.89859,8e-05,14.59171]
[1778847417828,28.41,80434.02,0.0,-0.89836,8e-05,14.61617]
[1778847419843,28.41,80440.07,0.0,-0.8979,8e-05,14.66546]
[1778847421856,28.41,80434.0,0.0,-0.89836,8e-05,14.61616]
[1778847427899,28.41,80431.35,0.0,-0.89856,8e-05,14.59525]
[1778847432935,28.41,80430.02,0.0,-0.89865,8e-05,14.58492]
[1778847437970,28.41,80429.92,0.0,-0.89866,8e-05,14.58457]
[1778847440990,28.41,80437.3,0.0,-0.89809,8e-05,14.64468]
[1778847444012,28.41,80430.12,0.0,-0.89864,8e-05,14.58634]
[1778847449046,28.41,80434.7,0.0,-0.89829,8e-05,14.62393]
[1778847454083,28.41,80435.24,0.0,-0.89827,8e-05,14.62495]
[1778847460124,28.41,80435.65,0.0,-0.89823,8e-05,14.62857]
[1778847464152,28.42,80430.75,0.0,-0.8986,8e-05,14.58901]
[1778847469187,28.42,80434.18,0.0,-0.89834,8e-05,14.61744]
[1778847475232,28.42,80434.6,0.0,-0.8983,8e-05,14.62138]
[1778847480264,28.42,80436.78,0.0,-0.89813,8e-05,14.63946]
[1778847485299,28.42,80436.13,0.0,-0.89818,8e-05,14.63445]
[1778847487314,28.42,80430.45,0.0,-0.89861,8e-05,14.58843]
[1778847492348,28.42,80431.7,0.0,-0.89851,8e-05,14.59914]
[1778847498392,28.42,80429.89,0.0,-0.89864,8e-05,14.58512]
[1778847503427,28.42,80431.66,0.0,-0.8985,8e-05,14.60002]
[1778847507455,28.42,80438.02,0.0,-0.89801,8e-05,14.652]
[1778847511236,28.42,80431.4,0.0,-0.89854,8e-05,14.5947]
[1778847516519,28.42,80430.3,0.0,-0.89862,8e-05,14.58618]
[1778847521554,28.42,80428.81,0.0,-0.89872,8e-05,14.57447]
[1778847526590,28.42,80428.89,0.0,-0.89871,8e-05,14.5755]
[1778847527597,28.42,80440.46,0.0,-0.89784,8e-05,14.66967]
[1778847528604,28.42,80451.58,0.0,-0.89699,8e-05,14.76027]
[1778847529611,28.42,80451.29,0.0,-0.89701,8e-05,14.7575]
[1778847531625,28.42,80445.92,0.0,-0.89743,8e-05,14.71337]
[1778847537668,28.42,80444.14,0.0,-0.89757,8e-05,14.69808]
[1778847542703,28.42,80441.97,0.0,-0.89774,8e-05,14.67986]
[1778847547758,28.42,80438.59,0.0,-0.898,8e-05,14.65211]
[1778847548751,28.42,80452.86,0.0,-0.89691,8e-05,14.76793]
[1778847549758,28.42,80464.78,0.0,-0.89599,8e-05,14.86571]
[1778847550763,28.42,80471.41,0.0,-0.89548,8e-05,14.92002]
[1778847551771,28.42,80470.6,0.0,-0.89554,8e-05,14.91342]
[1778847556805,28.42,80470.87,0.0,-0.89553,8e-05,14.91443]
[1778847561840,28.41,80468.83,0.0,-0.89571,8e-05,14.89566]
[1778847566875,28.41,80469.14,0.0,-0.89571,8e-05,14.89625]
[1778847571910,28.41,80470.28,0.0,-0.89566,8e-05,14.90015]
[1778847576945,28.41,80470.54,0.0,-0.89566,8e-05,14.90038]
[1778847581980,28.41,80470.35,0.0,-0.89569,8e-05,14.89682]
[1778847585003,28.4,80476.77,0.0,-0.89521,8e-05,14.94811]
[1778847592052,28.4,80479.94,0.0,-0.89499,8e-05,14.97059]
[1778847597088,28.4,80477.95,0.0,-0.89517,8e-05,14.95186]
[1778847602122,28.39,80469.15,0.0,-0.89587,8e-05,14.87751]
[1778847603131,28.39,80463.61,0.0,-0.89631,8e-05,14.83187]
[1778847605144,28.39,80469.44,0.0,-0.89586,8e-05,14.87899]
[1778847610179,28.39,80467.53,0.0,-0.89602,8e-05,14.86174]
[1778847615214,28.39,80470.43,0.0,-0.89581,8e-05,14.88394]
[1778847620250,28.39,80469.68,0.0,-0.89589,8e-05,14.87557]
[1778847625285,28.38,80470.17,0.0,-0.89587,8e-05,14.87797]
[1778847630320,28.38,80473.13,0.0,-0.89566,8e-05,14.90064]
[1778847634348,28.38,80479.44,0.0,-0.8952,8e-05,14.94757]
[1778847636366,28.38,80470.06,0.0,-0.89594,8e-05,14.86997]
[1778847637373,28.38,80462.52,0.0,-0.89652,8e-05,14.80807]
[1778847642409,28.38,80467.58,0.0,-0.89614,8e-05,14.84867]
[1778847647445,28.38,80467.14,0.0,-0.89618,8e-05,14.84383]
[1778847652477,28.38,80466.63,0.0,-0.89623,8e-05,14.83857]
[1778847656509,28.38,80474.46,0.0,-0.89563,8e-05,14.90216]
[1778847658519,28.38,80475.53,0.0,-0.89556,8e-05,14.91023]
[1778847663555,28.38,80478.55,0.0,-0.89532,8e-05,14.93489]
[1778847665569,28.37,80486.72,0.0,-0.8947,8e-05,15.00127]
[1778847670604,28.37,80493.07,0.0,-0.89422,8e-05,15.05188]
[1778847675640,28.37,80491.66,0.0,-0.89433,8e-05,15.03976]
[1778847680676,28.37,80492.52,0.0,-0.89427,8e-05,15.04639]
[1778847685710,28.37,80493.69,0.0,-0.89418,8e-05,15.05555]
[1778847690745,28.37,80487.44,0.0,-0.89467,8e-05,15.00363]
[1778847691752,28.37,80480.64,0.0,-0.89523,8e-05,14.94369]
[1778847692759,28.37,80476.43,0.0,-0.89556,8e-05,14.90871]
[1778847694773,28.37,80473.79,0.0,-0.89577,8e-05,14.88638]
[1778847699808,28.37,80477.04,0.0,-0.89553,8e-05,14.91149]
[1778847704843,28.36,80478.08,0.0,-0.89547,8e-05,14.91821]
[1778847709878,28.36,80481.99,0.0,-0.89519,8e-05,14.94834]
[1778847714913,28.36,80481.13,0.0,-0.89528,8e-05,14.93862]
[1778847719948,28.36,80480.18,0.0,-0.89537,8e-05,14.92868]
[1778847721962,28.36,80473.55,0.0,-0.89589,8e-05,14.87374]
[1778847726997,28.35,80473.57,0.0,-0.89591,8e-05,14.87224]
[1778847730025,28.35,80479.25,0.0,-0.89548,8e-05,14.91782]
[1778847735053,28.35,80485.01,0.0,-0.89505,8e-05,14.96301]
[1778847740096,28.35,80477.53,0.0,-0.89565,8e-05,14.89934]
[1778847745137,28.35,80476.8,0.0,-0.89572,8e-05,14.89182]
[1778847746137,28.35,80484.75,0.0,-0.89511,8e-05,14.95723]
[1778847747140,28.35,80492.25,0.0,-0.89452,8e-05,15.01895]
[1778847748144,28.35,80487.98,0.0,-0.89486,8e-05,14.98369]
[1778847750158,28.35,80486.65,0.0,-0.89496,8e-05,14.97265]
[1778847755193,28.34,80483.32,0.0,-0.89525,8e-05,14.94116]
[1778847757207,28.34,80489.5,0.0,-0.89477,8e-05,14.99114]
[1778847762243,28.34,80488.9,0.0,-0.89484,8e-05,14.9837]
[1778847767282,28.34,80531.15,0.0,-0.89153,8e-05,15.33061]
[1778847768287,28.34,80545.37,0.0,-0.89039,8e-05,15.4488]
[1778847769294,28.34,80539.73,0.0,-0.89085,8e-05,15.40205]
[1778847770301,28.34,80539.11,0.0,-0.89089,8e-05,15.39714]
[1778847775336,28.34,80541.86,0.0,-0.89067,8e-05,15.42002]
[1778847780371,28.34,80531.06,0.0,-0.89155,8e-05,15.32936]
[1778847781378,28.34,80520.9,0.0,-0.89235,8e-05,15.24505]
[1778847782387,28.34,80515.68,0.0,-0.89277,8e-05,15.20188]
[1778847783393,28.34,80513.88,0.0,-0.8929,8e-05,15.18753]
[1778847785407,28.34,80510.61,0.0,-0.89315,8e-05,15.16167]
[1778847790443,28.34,80506.0,0.0,-0.8935,8e-05,15.12507]
[1778847792455,28.34,80500.07,0.0,-0.89396,8e-05,15.07659]
[1778847793463,28.34,80497.62,0.0,-0.89415,8e-05,15.05668]
[1778847796487,28.34,80493.75,0.0,-0.89444,8e-05,15.02623]
[1778847800511,28.35,80488.44,0.0,-0.89484,8e-05,14.98371]
[1778847802526,28.35,80485.01,0.0,-0.8951,8e-05,14.95688]
[1778847807561,28.35,80483.74,0.0,-0.89517,8e-05,14.94881]
[1778847813367,28.35,80482.01,0.0,-0.89531,8e-05,14.93337]
[1778847818638,28.36,80479.75,0.0,-0.89545,8e-05,14.9176]
[1778847823674,28.36,80477.92,0.0,-0.89558,8e-05,14.90454]
[1778847829480,28.36,80476.93,0.0,-0.89565,8e-05,14.89658]
[1778847834749,28.36,80476.41,0.0,-0.89569,8e-05,14.8925]
[1778847839786,28.36,80476.44,0.0,-0.89569,8e-05,14.89283]
[1778847844820,28.36,80475.82,0.0,-0.89573,8e-05,14.88782]
[1778847846833,28.36,80466.43,0.0,-0.89646,8e-05,14.81091]
[1778847849621,28.36,80466.04,0.0,-0.89649,8e-05,14.80815]
[1778847853883,28.36,80459.97,0.0,-0.89695,8e-05,14.75921]
[1778847856903,28.36,80459.52,0.0,-0.89697,8e-05,14.75635]
[1778847861940,28.36,80458.82,0.0,-0.89701,8e-05,14.75206]
[1778847862946,28.36,80448.68,0.0,-0.89779,8e-05,14.66954]
[1778847863953,28.36,80447.0,0.0,-0.89791,8e-05,14.65627]
[1778847868988,28.37,80450.32,0.0,-0.89763,8e-05,14.68572]
[1778847871003,28.37,80445.13,0.0,-0.89804,8e-05,14.64076]
[1778847872010,28.37,80443.29,0.0,-0.89818,8e-05,14.62629]
[1778847877044,28.37,80444.49,0.0,-0.89806,8e-05,14.63882]
[1778847882079,28.37,80446.5,0.0,-0.89788,8e-05,14.65797]
[1778847887113,28.38,80449.45,0.0,-0.89763,8e-05,14.6847]
[1778847892149,28.38,80450.73,0.0,-0.89751,8e-05,14.69756]
[1778847897185,28.38,80449.27,0.0,-0.8976,8e-05,14.68802]
[1778847902220,28.39,80451.71,0.0,-0.89739,8e-05,14.71022]
[1778847907254,28.39,80452.7,0.0,-0.89729,8e-05,14.72051]
[1778847912291,28.39,80453.29,0.0,-0.89723,8e-05,14.72747]
[1778847917325,28.39,80454.0,0.0,-0.89715,8e-05,14.73547]
[1778847921353,28.4,80448.01,0.0,-0.89759,8e-05,14.6885]
[1778847926388,28.4,80448.66,0.0,-0.89752,8e-05,14.69647]
[1778847931425,28.4,80447.23,0.0,-0.89762,8e-05,14.68387]
[1778847934446,28.4,80443.79,0.0,-0.89788,8e-05,14.65621]
[1778847939482,28.4,80444.18,0.0,-0.89784,8e-05,14.66003]
[1778847946531,28.4,80443.44,0.0,-0.89789,8e-05,14.65483]
[1778847951572,28.4,80443.14,0.0,-0.89791,8e-05,14.65294]
[1778847954588,28.41,80448.44,0.0,-0.8975,8e-05,14.69639]
[1778847960630,28.41,80450.3,0.0,-0.89736,8e-05,14.71186]
[1778847964659,28.41,80455.92,0.0,-0.89693,8e-05,14.75786]
[1778847965665,28.41,80459.42,0.0,-0.89666,8e-05,14.78634]
[1778847970700,28.41,80459.55,0.0,-0.89665,8e-05,14.78699]
[1778847975734,28.4,80458.88,0.0,-0.89671,8e-05,14.7811]
[1778847980771,28.4,80459.22,0.0,-0.89669,8e-05,14.78351]
[1778847985808,28.4,80467.3,0.0,-0.89606,8e-05,14.85007]
[1778847987819,28.41,80461.68,0.0,-0.89649,8e-05,14.80472]
[1778847992855,28.41,80461.29,0.0,-0.89652,8e-05,14.7997]
[1778847997889,28.41,80464.73,0.0,-0.89624,8e-05,14.82942]
[1778848002925,28.41,80464.92,0.0,-0.89621,8e-05,14.83257]
[1778848007959,28.41,80469.12,0.0,-0.89587,8e-05,14.86837]
[1778848012994,28.41,80468.9,0.0,-0.89588,8e-05,14.86783]
[1778848018028,28.41,80471.16,0.0,-0.8957,8e-05,14.88626]
[1778848023069,28.41,80468.24,0.0,-0.89594,8e-05,14.86147]
[1778848026086,28.41,80460.74,0.0,-0.89652,8e-05,14.7996]
[1778848027093,28.41,80459.61,0.0,-0.89661,8e-05,14.79025]
[1778848032128,28.41,80453.89,0.0,-0.89705,8e-05,14.74326]
[1778848037162,28.41,80453.74,0.0,-0.89706,8e-05,14.74199]
[1778848043206,28.41,80454.56,0.0,-0.89698,8e-05,14.75053]
[1778848048241,28.42,80453.71,0.0,-0.89703,8e-05,14.74523]
[1778848050256,28.42,80461.45,0.0,-0.89643,8e-05,14.80926]
[1778848051262,28.42,80466.35,0.0,-0.89607,8e-05,14.8461]
[1778848056296,28.42,80465.47,0.0,-0.89612,8e-05,14.84013]
[1778848061332,28.42,80464.92,0.0,-0.89616,8e-05,14.83687]
[1778848066367,28.42,80464.13,0.0,-0.8962,8e-05,14.8316]
[1778848071405,28.42,80463.21,0.0,-0.89626,8e-05,14.82524]
[1778848076440,28.42,80463.77,0.0,-0.89621,8e-05,14.83091]
[1778848081475,28.43,80464.11,0.0,-0.89617,8e-05,14.83474]
[1778848086510,28.43,80464.16,0.0,-0.89616,8e-05,14.83613]
[1778848092552,28.43,80463.88,0.0,-0.89617,8e-05,14.83499]
[1778848097587,28.43,80463.01,0.0,-0.89623,8e-05,14.82882]
[1778848100608,28.43,80469.6,0.0,-0.89572,8e-05,14.88325]
[1778848105646,28.43,80470.34,0.0,-0.89565,8e-05,14.88996]
[1778848110681,28.43,80472.02,0.0,-0.89552,8e-05,14.90442]
[1778848115720,28.43,80473.76,0.0,-0.89539,8e-05,14.91582]
[1778848120753,28.43,80478.71,0.0,-0.895,8e-05,14.95702]
[1778848128809,28.43,80478.77,0.0,-0.895,8e-05,14.95799]
[1778848134851,28.43,80479.89,0.0,-0.89491,8e-05,14.96732]
[1778848140892,28.43,80481.21,0.0,-0.8948,8e-05,14.97831]
[1778848145929,28.43,80480.74,0.0,-0.89484,8e-05,14.97472]
[1778848150964,28.43,80481.84,0.0,-0.89475,8e-05,14.98411]
[1778848155999,28.44,80481.96,0.0,-0.89473,8e-05,14.98548]
[1778848161798,28.44,80484.31,0.0,-0.89455,8e-05,15.00497]
[1778848167082,28.44,80487.84,0.0,-0.89427,8e-05,15.0339]
[1778848171869,28.44,80488.9,0.0,-0.89422,8e-05,15.03871]
[1778848174132,28.43,80495.82,0.0,-0.89368,8e-05,15.09528]
[1778848179167,28.43,80500.61,0.0,-0.89331,8e-05,15.13379]
[1778848181938,28.43,80502.64,0.0,-0.89316,8e-05,15.14978]
[1778848187223,28.43,80503.98,0.0,-0.89307,8e-05,15.15951]
[1778848192258,28.43,80503.21,0.0,-0.89314,8e-05,15.1519]
[1778848197293,28.43,80504.03,0.0,-0.89309,8e-05,15.15742]
[1778848202328,28.43,80502.18,0.0,-0.89324,8e-05,15.14095]
[1778848204346,28.43,80489.68,0.0,-0.89423,8e-05,15.03763]
[1778848205381,28.43,80477.92,0.0,-0.89515,8e-05,14.94099]
[1778848206361,28.43,80463.71,0.0,-0.89624,8e-05,14.82488]
[1778848207367,28.43,80447.79,0.0,-0.89747,8e-05,14.6949]
[1778848208374,28.43,80442.86,0.0,-0.89784,8e-05,14.6547]
[1778848209396,28.43,80436.07,0.0,-0.89836,8e-05,14.59946]
[1778848210392,28.43,80422.42,0.0,-0.89939,8e-05,14.48879]
[1778848211397,28.43,80407.87,0.0,-0.90048,7e-05,14.37131]
[1778848212405,28.43,80408.8,0.0,-0.90041,7e-05,14.37926]
[1778848217440,28.43,80408.31,0.0,-0.90043,7e-05,14.37737]
[1778848220463,28.43,80415.87,0.0,-0.89985,8e-05,14.43979]
[1778848221469,28.43,80417.98,0.0,-0.89968,8e-05,14.4572]
[1778848226505,28.43,80416.46,0.0,-0.89978,8e-05,14.44641]
[1778848231539,28.44,80417.13,0.0,-0.89974,8e-05,14.44976]
[1778848234560,28.44,80414.44,0.0,-0.89993,8e-05,14.42897]
[1778848239594,28.44,80414.62,0.0,-0.8999,8e-05,14.43215]
[1778848244630,28.44,80412.85,0.0,-0.90002,8e-05,14.41962]
[1778848248658,28.44,80406.86,0.0,-0.90045,7e-05,14.37277]
[1778848250674,28.44,80402.2,0.0,-0.90079,7e-05,14.33607]
[1778848255707,28.45,80401.25,0.0,-0.90084,7e-05,14.3309]
[1778848259736,28.45,80407.71,0.0,-0.90033,7e-05,14.38561]
[1778848264771,28.45,80406.5,0.0,-0.9004,7e-05,14.37804]
[1778848269809,28.45,80402.82,0.0,-0.90066,7e-05,14.3507]
[1778848274841,28.46,80404.75,0.0,-0.90049,7e-05,14.36875]
[1778848279876,28.46,80409.42,0.0,-0.90012,7e-05,14.40873]
[1778848284913,28.46,80412.38,0.0,-0.89987,8e-05,14.43487]
[1778848289946,28.47,80421.13,0.0,-0.8992,8e-05,14.5076]
[1778848294982,28.47,80421.25,0.0,-0.8992,8e-05,14.50652]
[1778848300021,28.47,80425.36,0.0,-0.89887,8e-05,14.54097]
[1778848305055,28.47,80428.93,0.0,-0.89859,8e-05,14.57098]
[1778848308074,28.47,80440.84,0.0,-0.89768,8e-05,14.66806]
[1778848312102,28.47,80446.21,0.0,-0.89727,8e-05,14.71183]
[1778848317137,28.47,80448.97,0.0,-0.89706,8e-05,14.73419]
[1778848322174,28.47,80448.43,0.0,-0.89711,8e-05,14.72967]
[1778848324187,28.47,80441.83,0.0,-0.89761,8e-05,14.67608]
[1778848329220,28.47,80442.02,0.0,-0.89759,8e-05,14.67794]
[1778848332995,28.47,80447.14,0.0,-0.8972,8e-05,14.71984]
[1778848335263,28.47,80447.41,0.0,-0.89718,8e-05,14.72201]
[1778848340298,28.47,80447.51,0.0,-0.89717,8e-05,14.72271]
[1778848345333,28.47,80447.49,0.0,-0.89718,8e-05,14.72232]
[1778848350369,28.47,80445.94,0.0,-0.8973,8e-05,14.70955]
[1778848355404,28.47,80450.76,0.0,-0.89695,8e-05,14.74511]
[1778848357429,28.47,80473.42,0.0,-0.8952,8e-05,14.93022]
[1778848358433,28.47,80488.65,0.0,-0.89401,8e-05,15.05524]
[1778848359440,28.47,80488.26,0.0,-0.89405,8e-05,15.052]
[1778848363211,28.47,80470.82,0.0,-0.89541,8e-05,14.90852]
[1778848364476,28.47,80467.89,0.0,-0.89564,8e-05,14.88432]
[1778848369511,28.47,80464.99,0.0,-0.89586,8e-05,14.86081]
[1778848373541,28.47,80478.26,0.0,-0.89482,8e-05,14.97007]
[1778848374553,28.47,80509.58,0.0,-0.89236,8e-05,15.22827]
[1778848375558,28.47,80522.7,0.0,-0.89132,8e-05,15.33673]
[1778848376561,28.47,80523.43,0.0,-0.89126,8e-05,15.34273]
[1778848381597,28.47,80522.09,0.0,-0.89137,8e-05,15.3315]
[1778848382605,28.47,80516.92,0.0,-0.89178,8e-05,15.28878]
[1778848385634,28.47,80513.14,0.0,-0.89208,8e-05,15.25783]
[1778848390673,28.47,80511.54,0.0,-0.8922,8e-05,15.24514]
[1778848392686,28.47,80519.87,0.0,-0.89154,8e-05,15.31407]
[1778848393695,28.47,80516.83,0.0,-0.89177,8e-05,15.2894]
[1778848398729,28.47,80512.07,0.0,-0.89214,8e-05,15.25118]
[1778848403763,28.47,80508.85,0.0,-0.89239,8e-05,15.22493]
[1778848408799,28.47,80507.73,0.0,-0.89248,8e-05,15.21602]
[1778848409819,28.47,80499.4,0.0,-0.89314,8e-05,15.147]
[1778848410827,28.47,80496.1,0.0,-0.8934,8e-05,15.11926]
[1778848412827,28.47,80501.32,0.0,-0.89302,8e-05,15.15832]
[1778848417862,28.47,80502.48,0.0,-0.89294,8e-05,15.16614]
[1778848419876,28.47,80491.82,0.0,-0.89379,8e-05,15.07772]
[1778848420883,28.47,80483.14,0.0,-0.89447,8e-05,15.00621]
[1778848421891,28.47,80483.44,0.0,-0.89445,8e-05,15.00853]
[1778848426924,28.47,80485.81,0.0,-0.89427,8e-05,15.02734]
[1778848431964,28.47,80486.0,0.0,-0.89426,8e-05,15.02832]
[1778848436999,28.47,80487.02,0.0,-0.89418,8e-05,15.03623]
[1778848442034,28.47,80489.48,0.0,-0.894,8e-05,15.0559]
[1778848447070,28.47,80491.56,0.0,-0.89384,8e-05,15.07238]
[1778848452113,28.47,80493.05,0.0,-0.89373,8e-05,15.08386]
[1778848453119,28.47,80509.44,0.0,-0.89244,8e-05,15.2188]
[1778848454125,28.47,80510.7,0.0,-0.89234,8e-05,15.22929]
[1778848459161,28.46,80509.61,0.0,-0.89244,8e-05,15.21863]
[1778848465203,28.46,80508.77,0.0,-0.89253,8e-05,15.20978]
[1778848466210,28.46,80502.59,0.0,-0.89302,8e-05,15.15854]
[1778848467216,28.46,80496.47,0.0,-0.8935,8e-05,15.10792]
[1778848468227,28.46,80496.18,0.0,-0.89353,8e-05,15.10536]
[1778848473263,28.46,80495.76,0.0,-0.89359,8e-05,15.09755]
[1778848474270,28.46,80501.71,0.0,-0.89312,8e-05,15.14636]
[1778848475277,28.46,80504.36,0.0,-0.89292,8e-05,15.16796]
[1778848481319,28.46,80504.5,0.0,-0.89292,8e-05,15.16759]
[1778848486354,28.46,80504.14,0.0,-0.89296,8e-05,15.1634]
[1778848491388,28.45,80504.26,0.0,-0.89296,8e-05,15.1632]
[1778848496426,28.45,80507.42,0.0,-0.89272,8e-05,15.18808]
[1778848501462,28.45,80518.05,0.0,-0.8919,8e-05,15.2746]
[1778848502470,28.45,80523.86,0.0,-0.89143,8e-05,15.32265]
[1778848504196,28.45,80522.71,0.0,-0.89152,8e-05,15.3131]
[1778848509517,28.45,80519.97,0.0,-0.89174,8e-05,15.29036]
[1778848514266,28.45,80511.84,0.0,-0.89239,8e-05,15.22253]
[1778848515560,28.45,80505.36,0.0,-0.89291,8e-05,15.16879]
[1778848516568,28.45,80500.05,0.0,-0.89333,8e-05,15.12505]
[1778848517574,28.45,80497.43,0.0,-0.89354,8e-05,15.10324]
[1778848518582,28.45,80496.57,0.0,-0.89361,8e-05,15.09584]
[1778848524335,28.45,80498.99,0.0,-0.89342,8e-05,15.11506]
[1778848530665,28.45,80499.61,0.0,-0.89339,8e-05,15.11906]
[1778848535700,28.45,80500.43,0.0,-0.89335,8e-05,15.12146]
[1778848540734,28.45,80500.79,0.0,-0.89333,8e-05,15.12363]
[1778848545770,28.44,80501.43,0.0,-0.89329,8e-05,15.12808]
[1778848550806,28.44,80498.72,0.0,-0.89351,8e-05,15.1048]
[1778848552820,28.44,80489.17,0.0,-0.89426,8e-05,15.02619]
[1778848555840,28.44,80487.41,0.0,-0.8944,8e-05,15.01169]
[1778848556847,28.44,80492.9,0.0,-0.89397,8e-05,15.05672]
[1778848561882,28.44,80490.52,0.0,-0.89416,8e-05,15.03676]
[1778848566917,28.44,80489.42,0.0,-0.89425,8e-05,15.02738]
[1778848571952,28.44,80489.37,0.0,-0.89425,8e-05,15.02659]
[1778848576986,28.44,80483.71,0.0,-0.8947,8e-05,14.97976]
[1778848582023,28.44,80482.66,0.0,-0.89478,8e-05,14.97102]
[1778848586051,28.44,80477.26,0.0,-0.8952,8e-05,14.9268]
[1778848587058,28.44,80470.96,0.0,-0.89569,8e-05,14.8752]
[1778848588068,28.44,80469.48,0.0,-0.8958,8e-05,14.86322]
[1778848589073,28.44,80464.05,0.0,-0.89622,8e-05,14.81895]
[1778848591086,28.44,80460.85,0.0,-0.89649,8e-05,14.7897]
[1778848596121,28.44,80461.48,0.0,-0.89643,8e-05,14.79588]
[1778848600149,28.44,80468.2,0.0,-0.89591,8e-05,14.85113]
[1778848601156,28.44,80468.56,0.0,-0.89588,8e-05,14.85339]
[1778848606193,28.44,80466.34,0.0,-0.89607,8e-05,14.83381]
[1778848611226,28.44,80462.14,0.0,-0.89641,8e-05,14.79784]
[1778848616261,28.44,80461.37,0.0,-0.89648,8e-05,14.78998]
[1778848621297,28.43,80462.86,0.0,-0.89639,8e-05,14.80027]
[1778848626332,28.43,80464.87,0.0,-0.89624,8e-05,14.81544]
[1778848631366,28.43,80464.85,0.0,-0.89626,8e-05,14.81364]
[1778848636402,28.43,80465.14,0.0,-0.89626,8e-05,14.8144]
[1778848641437,28.43,80461.78,0.0,-0.89653,8e-05,14.78541]
[1778848646472,28.43,80461.06,0.0,-0.8966,8e-05,14.77814]
[1778848649493,28.43,80456.03,0.0,-0.89699,8e-05,14.73625]
[1778848650500,28.42,80453.98,0.0,-0.89715,8e-05,14.71932]
[1778848655535,28.42,80449.47,0.0,-0.89753,8e-05,14.67815]
[1778848657551,28.42,80448.66,0.0,-0.89759,8e-05,14.67138]
[1778848662586,28.42,80448.34,0.0,-0.89762,8e-05,14.66843]
[1778848663593,28.42,80434.53,0.0,-0.89867,8e-05,14.556]
[1778848665321,28.42,80433.74,0.0,-0.89873,8e-05,14.54972]
[1778848667620,28.42,80439.19,0.0,-0.89831,8e-05,14.59435]
[1778848669634,28.42,80439.66,0.0,-0.89827,8e-05,14.59836]
[1778848671652,28.42,80426.52,0.0,-0.89927,8e-05,14.49188]
[1778848672656,28.42,80419.12,0.0,-0.89983,8e-05,14.43192]
[1778848673663,28.42,80413.54,0.0,-0.90024,8e-05,14.38701]
[1778848675393,28.43,80413.72,0.0,-0.90022,8e-05,14.38917]
[1778848680712,28.43,80413.89,0.0,-0.90019,8e-05,14.39243]
[1778848685746,28.43,80416.2,0.0,-0.9,8e-05,14.41336]
[1778848690782,28.43,80418.85,0.0,-0.89979,8e-05,14.43612]
[1778848691789,28.43,80425.58,0.0,-0.89927,8e-05,14.49127]
[1778848692795,28.43,80429.46,0.0,-0.89898,8e-05,14.52297]
[1778848697832,28.43,80426.85,0.0,-0.89916,8e-05,14.50318]
[1778848698838,28.44,80420.21,0.0,-0.89966,8e-05,14.45004]
[1778848699845,28.44,80418.76,0.0,-0.89976,8e-05,14.4386]
[1778848705607,28.44,80421.78,0.0,-0.89951,8e-05,14.46547]
[1778848710921,28.44,80419.14,0.0,-0.89969,8e-05,14.44661]
[1778848713944,28.44,80412.45,0.0,-0.9002,8e-05,14.38986]
[1778848714953,28.44,80412.37,0.0,-0.9002,8e-05,14.38959]
[1778848719987,28.45,80412.7,0.0,-0.90016,8e-05,14.39423]
[1778848725025,28.45,80417.13,0.0,-0.89981,8e-05,14.4318]
[1778848730058,28.45,80415.67,0.0,-0.89991,8e-05,14.42168]
[1778848735092,28.45,80417.38,0.0,-0.89976,8e-05,14.43727]
[1778848740127,28.45,80417.75,0.0,-0.89972,8e-05,14.44201]
[1778848745164,28.46,80417.47,0.0,-0.89972,8e-05,14.44142]
[1778848750197,28.46,80419.45,0.0,-0.89956,8e-05,14.4591]
[1778848752211,28.46,80425.97,0.0,-0.89906,8e-05,14.5125]
[1778848757246,28.46,80420.91,0.0,-0.89943,8e-05,14.47269]
[1778848758253,28.46,80414.78,0.0,-0.89989,8e-05,14.4234]
[1778848759261,28.46,80415.87,0.0,-0.8998,8e-05,14.43258]
[1778848764295,28.46,80416.59,0.0,-0.89973,8e-05,14.44015]
[1778848769330,28.46,80417.66,0.0,-0.89963,8e-05,14.45049]
[1778848775379,28.47,80418.34,0.0,-0.89959,8e-05,14.45445]
[1778848777393,28.47,80427.51,0.0,-0.89889,8e-05,14.52933]
[1778848778397,28.47,80429.32,0.0,-0.89875,8e-05,14.54424]
[1778848783433,28.47,80431.3,0.0,-0.89859,8e-05,14.56132]
[1778848785447,28.47,80435.48,0.0,-0.89827,8e-05,14.59554]
[1778848790485,28.47,80438.81,0.0,-0.89799,8e-05,14.62481]
[1778848795521,28.47,80439.97,0.0,-0.89788,8e-05,14.63681]
[1778848801562,28.48,80442.3,0.0,-0.89767,8e-05,14.65868]
[1778848805590,28.48,80433.32,0.0,-0.89834,8e-05,14.58776]
[1778848807604,28.48,80425.75,0.0,-0.89891,8e-05,14.52672]
[1778848812640,28.48,80426.19,0.0,-0.89887,8e-05,14.53108]
[1778848813650,28.48,80417.79,0.0,-0.8995,8e-05,14.46326]
[1778848814653,28.48,80414.46,0.0,-0.89975,8e-05,14.43661]
[1778848819688,28.48,80414.33,0.0,-0.89974,8e-05,14.43752]
[1778848824723,28.49,80415.25,0.0,-0.89966,8e-05,14.44621]
[1778848830764,28.49,80415.91,0.0,-0.89959,8e-05,14.45344]
[1778848835800,28.49,80418.22,0.0,-0.89942,8e-05,14.47012]
[1778848840835,28.49,80419.45,0.0,-0.89932,8e-05,14.48149]
[1778848845870,28.49,80420.04,0.0,-0.89926,8e-05,14.48764]
[1778848850908,28.5,80419.95,0.0,-0.89925,8e-05,14.48827]
[1778848855941,28.5,80419.79,0.0,-0.89925,8e-05,14.48861]
[1778848860976,28.5,80418.86,0.0,-0.89931,8e-05,14.4825]
[1778848867019,28.5,80420.36,0.0,-0.89918,8e-05,14.49649]
[1778848872053,28.5,80424.61,0.0,-0.89885,8e-05,14.53189]
[1778848877089,28.5,80423.14,0.0,-0.89895,8e-05,14.52108]
[1778848882124,28.5,80424.06,0.0,-0.89886,8e-05,14.52988]
[1778848887159,28.51,80422.95,0.0,-0.89894,8e-05,14.52174]
[1778848892194,28.51,80423.65,0.0,-0.8989,8e-05,14.52502]
[1778848897229,28.51,80419.18,0.0,-0.89922,8e-05,14.48998]
[1778848899243,28.51,80418.35,0.0,-0.89928,8e-05,14.48382]
[1778848904278,28.51,80417.82,0.0,-0.89931,8e-05,14.48095]
[1778848909314,28.51,80419.24,0.0,-0.89919,8e-05,14.4938]
[1778848914348,28.51,80420.79,0.0,-0.89906,8e-05,14.50766]
[1778848919383,28.52,80421.68,0.0,-0.89898,8e-05,14.51604]
[1778848924420,28.52,80421.46,0.0,-0.89898,8e-05,14.51545]
[1778848925425,28.52,80412.08,0.0,-0.89969,8e-05,14.43989]
[1778848926433,28.52,80405.01,0.0,-0.90021,7e-05,14.38369]
[1778848931467,28.52,80406.47,0.0,-0.9001,7e-05,14.39575]
[1778848936502,28.52,80400.84,0.0,-0.90052,7e-05,14.35029]
[1778848941543,28.52,80400.18,0.0,-0.90057,7e-05,14.34514]
[1778848946577,28.52,80396.43,0.0,-0.90085,7e-05,14.31516]
[1778848953627,28.52,80395.38,0.0,-0.90094,7e-05,14.30377]
[1778848958664,28.52,80392.24,0.0,-0.90117,7e-05,14.27928]
[1778848960676,28.52,80386.25,0.0,-0.90161,7e-05,14.23136]
[1778848965713,28.52,80385.95,0.0,-0.90162,7e-05,14.22996]
[1778848969739,28.52,80375.7,0.0,-0.90237,7e-05,14.14859]
[1778848970746,28.52,80369.82,0.0,-0.9028,7e-05,14.10184]
[1778848971753,28.52,80369.61,0.0,-0.90281,7e-05,14.10053]
[1778848976789,28.53,80370.33,0.0,-0.90274,7e-05,14.10806]
[1778848981826,28.53,80368.27,0.0,-0.90288,7e-05,14.09331]
[1778848986861,28.53,80373.94,0.0,-0.90245,7e-05,14.14031]
[1778848991898,28.53,80375.41,0.0,-0.90233,7e-05,14.15343]
[1778848993911,28.53,80382.76,0.0,-0.90178,7e-05,14.21285]
[1778848994917,28.53,80385.05,0.0,-0.90161,7e-05,14.23139]
[1778848999952,28.53,80384.1,0.0,-0.90167,7e-05,14.22453]
[1778849004987,28.53,80383.24,0.0,-0.90173,7e-05,14.21848]
[1778849010024,28.53,80385.56,0.0,-0.90155,7e-05,14.23763]
[1778849015061,28.54,80388.08,0.0,-0.90138,7e-05,14.25494]
[1778849020107,28.54,80399.94,0.0,-0.90049,7e-05,14.3507]
[1778849022121,28.54,80405.86,0.0,-0.90005,7e-05,14.39831]
[1778849026149,28.54,80410.92,0.0,-0.89967,8e-05,14.43862]
[1778849030177,28.53,80415.95,0.0,-0.8993,8e-05,14.47857]
[1778849035212,28.53,80416.0,0.0,-0.89931,8e-05,14.47795]
[1778849040248,28.53,80420.31,0.0,-0.89899,8e-05,14.51164]
[1778849045286,28.53,80421.7,0.0,-0.8989,8e-05,14.5216]
[1778849050318,28.53,80419.96,0.0,-0.89905,8e-05,14.50594]
[1778849054349,28.53,80412.27,0.0,-0.89963,8e-05,14.44318]
[1778849058374,28.53,80417.65,0.0,-0.89923,8e-05,14.48594]
[1778849063410,28.53,80417.04,0.0,-0.89929,8e-05,14.47987]
[1778849068445,28.52,80416.28,0.0,-0.89936,8e-05,14.4726]
[1778849073494,28.52,80415.63,0.0,-0.89944,8e-05,14.46283]
[1778849077522,28.52,80410.44,0.0,-0.89983,8e-05,14.42028]
[1778849082563,28.52,80416.53,0.0,-0.89938,8e-05,14.469]
[1778849087597,28.52,80411.68,0.0,-0.89975,8e-05,14.42922]
[1778849090619,28.52,80406.1,0.0,-0.90017,7e-05,14.38403]
[1778849092631,28.52,80399.63,0.0,-0.90066,7e-05,14.33194]
[1778849097667,28.52,80397.36,0.0,-0.90082,7e-05,14.31403]
[1778849098674,28.52,80391.67,0.0,-0.90124,7e-05,14.26836]
[1778849099681,28.52,80387.71,0.0,-0.90154,7e-05,14.2367]
[1778849100688,28.52,80381.68,0.0,-0.90199,7e-05,14.18785]
[1778849101697,28.52,80375.98,0.0,-0.90241,7e-05,14.14205]
[1778849106731,28.52,80372.19,0.0,-0.90269,7e-05,14.11137]
[1778849111764,28.52,80375.34,0.0,-0.90246,7e-05,14.13608]
[1778849116800,28.52,80376.65,0.0,-0.90237,7e-05,14.14604]
[1778849120827,28.52,80367.2,0.0,-0.90307,7e-05,14.07011]
[1778849122842,28.52,80363.84,0.0,-0.90331,7e-05,14.04376]
[1778849127877,28.52,80360.83,0.0,-0.90353,7e-05,14.01983]
[1778849132912,28.52,80358.86,0.0,-0.90369,7e-05,14.00085]
[1778849133919,28.52,80352.26,0.0,-0.90417,7e-05,13.94831]
[1778849134926,28.52,80350.52,0.0,-0.9043,7e-05,13.93457]
[1778849139964,28.52,80351.73,0.0,-0.90421,7e-05,13.94481]
[1778849146006,28.52,80351.14,0.0,-0.90424,7e-05,13.94066]
[1778849151041,28.52,80347.54,0.0,-0.9045,7e-05,13.91244]
[1778849156078,28.52,80345.69,0.0,-0.90463,7e-05,13.89806]
[1778849161114,28.52,80345.49,0.0,-0.90465,7e-05,13.89671]
[1778849162122,28.52,80352.01,0.0,-0.90417,7e-05,13.94864]
[1778849163129,28.52,80356.47,0.0,-0.90385,7e-05,13.98411]
[1778849168165,28.52,80355.2,0.0,-0.90394,7e-05,13.97356]
[1778849173199,28.52,80353.25,0.0,-0.90409,7e-05,13.95749]
[1778849178232,28.52,80351.39,0.0,-0.90423,7e-05,13.94226]
[1778849183267,28.52,80349.24,0.0,-0.90439,7e-05,13.92478]
[1778849187302,28.52,80356.57,0.0,-0.90386,7e-05,13.98299]
[1778849189311,28.52,80369.92,0.0,-0.90287,7e-05,14.09023]
[1778849190317,28.52,80373.42,0.0,-0.90262,7e-05,14.11841]
[1778849196049,28.52,80373.57,0.0,-0.90262,7e-05,14.11698]
[1778849202403,28.52,80381.02,0.0,-0.90206,7e-05,14.1778]
[1778849207437,28.52,80376.61,0.0,-0.90238,7e-05,14.14312]
[1778849213478,28.53,80377.82,0.0,-0.90228,7e-05,14.1537]
[1778849219520,28.53,80377.18,0.0,-0.90232,7e-05,14.14947]
[1778849225562,28.53,80379.38,0.0,-0.90215,7e-05,14.16798]
[1778849230597,28.53,80379.25,0.0,-0.90215,7e-05,14.16773]
[1778849233618,28.53,80385.35,0.0,-0.90169,7e-05,14.21713]
[1778849238653,28.53,80390.29,0.0,-0.90132,7e-05,14.25731]
[1778849243688,28.53,80391.6,0.0,-0.90122,7e-05,14.26829]
[1778849248723,28.53,80393.52,0.0,-0.90107,7e-05,14.28423]
[1778849252751,28.53,80388.14,0.0,-0.90149,7e-05,14.23793]
[1778849254765,28.53,80387.02,0.0,-0.90157,7e-05,14.22932]
[1778849259800,28.53,80387.71,0.0,-0.90151,7e-05,14.23585]
[1778849264835,28.53,80390.36,0.0,-0.90131,7e-05,14.25766]
[1778849269870,28.53,80393.19,0.0,-0.90111,7e-05,14.27901]
[1778849274904,28.53,80394.42,0.0,-0.90103,7e-05,14.28739]
[1778849279941,28.53,80395.55,0.0,-0.90096,7e-05,14.29514]
[1778849284975,28.53,80395.53,0.0,-0.90097,7e-05,14.29363]
[1778849286989,28.53,80384.4,0.0,-0.9018,7e-05,14.2042]
[1778849287996,28.53,80377.65,0.0,-0.9023,7e-05,14.14996]
[1778849289009,28.53,80375.7,0.0,-0.90245,7e-05,14.13428]
[1778849294038,28.53,80379.81,0.0,-0.90215,7e-05,14.16692]
[1778849299073,28.53,80383.73,0.0,-0.90185,7e-05,14.19867]
[1778849304108,28.53,80379.42,0.0,-0.90216,7e-05,14.1656]
[1778849308137,28.53,80385.05,0.0,-0.90173,7e-05,14.21206]
[1778849309144,28.53,80377.84,0.0,-0.90226,7e-05,14.15454]
[1778849310151,28.53,80375.72,0.0,-0.90241,7e-05,14.13791]
[1778849315187,28.53,80375.7,0.0,-0.90242,7e-05,14.13608]
[1778849320221,28.53,80376.21,0.0,-0.90236,7e-05,14.14196]
[1778849325264,28.54,80376.67,0.0,-0.90231,7e-05,14.14741]
[1778849330296,28.54,80378.84,0.0,-0.90214,7e-05,14.16645]
[1778849335327,28.54,80381.28,0.0,-0.90194,7e-05,14.18763]
[1778849338351,28.54,80384.05,0.0,-0.90173,7e-05,14.21065]
[1778849342091,28.54,80394.07,0.0,-0.90097,7e-05,14.29203]
[1778849344393,28.54,80397.53,0.0,-0.90071,7e-05,14.32022]
[1778849349429,28.54,80402.57,0.0,-0.90033,7e-05,14.36138]
[1778849350435,28.54,80404.47,0.0,-0.90019,7e-05,14.37671]
[1778849357484,28.54,80404.13,0.0,-0.90021,7e-05,14.37391]
[1778849362519,28.54,80404.84,0.0,-0.90016,7e-05,14.37956]
[1778849367554,28.54,80404.54,0.0,-0.90019,7e-05,14.37703]
[1778849372590,28.54,80404.11,0.0,-0.90024,7e-05,14.37002]
[1778849374603,28.54,80397.38,0.0,-0.90074,7e-05,14.31588]
[1778849376620,28.54,80395.45,0.0,-0.90088,7e-05,14.30052]
[1778849378631,28.54,80383.64,0.0,-0.90176,7e-05,14.20553]
[1778849379638,28.54,80380.07,0.0,-0.90203,7e-05,14.1767]
[1778849384673,28.54,80380.67,0.0,-0.90199,7e-05,14.18058]
[1778849388701,28.54,80373.83,0.0,-0.9025,7e-05,14.12508]
[1778849393737,28.54,80377.13,0.0,-0.90225,7e-05,14.15264]
[1778849398771,28.54,80377.61,0.0,-0.90222,7e-05,14.15613]
[1778849403808,28.54,80376.48,0.0,-0.90229,7e-05,14.14869]
[1778849408847,28.55,80378.21,0.0,-0.90214,7e-05,14.16413]
[1778849416900,28.55,80377.96,0.0,-0.90214,7e-05,14.16462]
[1778849421942,28.55,80379.66,0.0,-0.902,7e-05,14.18003]
[1778849426970,28.55,80380.04,0.0,-0.90196,7e-05,14.1842]
[1778849432008,28.55,80379.91,0.0,-0.90198,7e-05,14.18104]
[1778849437042,28.56,80379.49,0.0,-0.90199,7e-05,14.17909]
[1778849443086,28.56,80380.06,0.0,-0.90193,7e-05,14.18536]
[1778849448123,28.56,80377.37,0.0,-0.90212,7e-05,14.16533]
[1778849451143,28.56,80369.7,0.0,-0.90268,7e-05,14.10485]
[1778849452152,28.56,80363.4,0.0,-0.90314,7e-05,14.05456]
[1778849453156,28.56,80363.0,0.0,-0.90317,7e-05,14.05137]
[1778849458192,28.56,80366.76,0.0,-0.90289,7e-05,14.08128]
[1778849463227,28.56,80368.04,0.0,-0.9028,7e-05,14.09127]
[1778849468264,28.56,80368.5,0.0,-0.90277,7e-05,14.09475]
[1778849473298,28.56,80365.2,0.0,-0.90301,7e-05,14.06836]
[1778849478333,28.56,80363.98,0.0,-0.9031,7e-05,14.05871]
[1778849481355,28.56,80356.05,0.0,-0.90368,7e-05,13.99562]
[1778849486390,28.56,80352.89,0.0,-0.9039,7e-05,13.97094]
[1778849491426,28.56,80350.79,0.0,-0.90408,7e-05,13.95106]
[1778849496460,28.56,80324.46,0.0,-0.90597,7e-05,13.7426]
[1778849497468,28.56,80314.82,0.0,-0.90666,7e-05,13.66651]
[1778849498475,28.56,80323.44,0.0,-0.90604,7e-05,13.73546]
[1778849499482,28.56,80325.53,0.0,-0.90588,7e-05,13.75279]
[1778849500491,28.57,80318.9,0.0,-0.90634,7e-05,13.70203]
[1778849502505,28.57,80324.04,0.0,-0.90596,7e-05,13.7435]
[1778849504517,28.57,80324.87,0.0,-0.90589,7e-05,13.75127]
[1778849506532,28.57,80330.98,0.0,-0.90545,7e-05,13.80025]
[1778849509267,28.57,80332.74,0.0,-0.90531,7e-05,13.81505]
[1778849510560,28.57,80341.29,0.0,-0.90469,7e-05,13.88306]
[1778849512575,28.57,80343.81,0.0,-0.90451,7e-05,13.90344]
[1778849517613,28.57,80352.94,0.0,-0.90383,7e-05,13.97741]
[1778849519625,28.57,80357.66,0.0,-0.90348,7e-05,14.0158]
[1778849522647,28.57,80348.92,0.0,-0.90411,7e-05,13.94736]
[1778849524686,28.57,80334.14,0.0,-0.90518,7e-05,13.8302]
[1778849525667,28.57,80326.11,0.0,-0.90576,7e-05,13.76626]
[1778849526676,28.57,80326.8,0.0,-0.90571,7e-05,13.77168]
[1778849529699,28.57,80331.21,0.0,-0.90539,7e-05,13.80628]
[1778849532718,28.57,80337.04,0.0,-0.90497,7e-05,13.85259]
[1778849537752,28.57,80338.76,0.0,-0.90484,7e-05,13.86654]
[1778849540774,28.57,80354.85,0.0,-0.90368,7e-05,13.99454]
[1778849541780,28.57,80357.61,0.0,-0.90347,7e-05,14.01686]
[1778849546815,28.58,80361.83,0.0,-0.90315,7e-05,14.05206]
[1778849549836,28.58,80368.8,0.0,-0.90263,7e-05,14.10852]
[1778849551849,28.58,80373.25,0.0,-0.90232,7e-05,14.14099]
[1778849556884,28.58,80374.4,0.0,-0.90222,7e-05,14.1512]
[1778849558900,28.58,80385.36,0.0,-0.90141,7e-05,14.23931]
[1778849559906,28.58,80386.96,0.0,-0.90129,7e-05,14.25222]
[1778849564947,28.58,80388.25,0.0,-0.90119,7e-05,14.26284]
[1778849566957,28.58,80395.03,0.0,-0.90069,7e-05,14.31731]
[1778849568972,28.58,80396.57,0.0,-0.90057,7e-05,14.3296]
[1778849574006,28.58,80398.91,0.0,-0.9004,7e-05,14.34814]
[1778849576020,28.58,80404.95,0.0,-0.89995,7e-05,14.39658]
[1778849577027,28.58,80406.74,0.0,-0.89982,7e-05,14.41086]
[1778849582065,28.58,80409.68,0.0,-0.89961,8e-05,14.43368]
[1778849587097,28.58,80408.7,0.0,-0.89969,8e-05,14.42485]
[1778849592132,28.58,80407.96,0.0,-0.89975,8e-05,14.418]
[1778849595154,28.58,80401.74,0.0,-0.90022,7e-05,14.3674]
[1778849597177,28.57,80388.63,0.0,-0.90121,7e-05,14.26142]
[1778849598176,28.57,80381.06,0.0,-0.90177,7e-05,14.2]
[1778849599184,28.57,80366.83,0.0,-0.90282,7e-05,14.08625]
[1778849600190,28.57,80359.57,0.0,-0.90336,7e-05,14.02819]
[1778849601197,28.57,80358.99,0.0,-0.9034,7e-05,14.02349]
[1778849606232,28.57,80359.43,0.0,-0.90337,7e-05,14.02669]
[1778849611271,28.57,80359.32,0.0,-0.90339,7e-05,14.02304]
[1778849616306,28.57,80361.89,0.0,-0.9032,7e-05,14.04337]
[1778849621378,28.57,80356.18,0.0,-0.90362,7e-05,13.99788]
[1778849625402,28.57,80361.36,0.0,-0.90324,7e-05,14.03918]
[1778849630439,28.57,80360.05,0.0,-0.90334,7e-05,14.02847]
[1778849635472,28.57,80359.52,0.0,-0.90338,7e-05,14.02401]
[1778849640507,28.57,80359.86,0.0,-0.90336,7e-05,14.02646]
[1778849643532,28.57,80348.17,0.0,-0.90421,7e-05,13.93337]
[1778849644539,28.57,80340.93,0.0,-0.90474,7e-05,13.87589]
[1778849645545,28.57,80333.13,0.0,-0.9053,7e-05,13.81423]
[1778849646553,28.57,80330.9,0.0,-0.90546,7e-05,13.79662]
[1778849650585,28.57,80327.3,0.0,-0.90572,7e-05,13.76741]
[1778849654613,28.57,80332.14,0.0,-0.90538,7e-05,13.80496]
[1778849659648,28.57,80332.41,0.0,-0.90538,7e-05,13.8058]
[1778849663679,28.57,80330.92,0.0,-0.90549,7e-05,13.79299]
[1778849664688,28.57,80330.9,0.0,-0.9055,7e-05,13.79258]
[1778849670394,28.57,80329.46,0.0,-0.90561,7e-05,13.78018]
[1778849674763,28.57,80313.8,0.0,-0.90675,7e-05,13.65268]
[1778849676775,28.57,80311.26,0.0,-0.90694,7e-05,13.63229]
[1778849680465,28.57,80316.86,0.0,-0.90654,7e-05,13.67614]
[1778849685838,28.56,80320.13,0.0,-0.90632,7e-05,13.70073]
[1778849690873,28.56,80319.71,0.0,-0.90636,7e-05,13.69652]
[1778849692893,28.56,80324.92,0.0,-0.90599,7e-05,13.73753]
[1778849694902,28.56,80318.43,0.0,-0.90645,7e-05,13.68611]
[1778849700606,28.56,80324.29,0.0,-0.90604,7e-05,13.7322]
[1778849702956,28.56,80327.91,0.0,-0.90578,7e-05,13.76061]
[1778849707992,28.56,80326.2,0.0,-0.90591,7e-05,13.74649]
[1778849713029,28.56,80328.11,0.0,-0.90577,7e-05,13.76102]
[1778849718064,28.56,80326.68,0.0,-0.90588,7e-05,13.74912]
[1778849721085,28.56,80334.84,0.0,-0.9053,7e-05,13.8135]
[1778849722092,28.56,80332.31,0.0,-0.90548,7e-05,13.79363]
[1778849723099,28.56,80324.96,0.0,-0.90601,7e-05,13.73544]
[1778849724106,28.56,80322.85,0.0,-0.90616,7e-05,13.71858]
[1778849729141,28.56,80323.38,0.0,-0.90612,7e-05,13.72316]
[1778849735183,28.56,80319.47,0.0,-0.90642,7e-05,13.68898]
[1778849741226,28.56,80318.83,0.0,-0.90646,7e-05,13.68401]
[1778849746259,28.56,80325.68,0.0,-0.90597,7e-05,13.7382]
[1778849747267,28.56,80332.71,0.0,-0.90546,7e-05,13.79383]
[1778849748275,28.56,80335.1,0.0,-0.90529,7e-05,13.81268]
[1778849753309,28.56,80331.15,0.0,-0.90558,7e-05,13.78084]
[1778849758344,28.56,80341.17,0.0,-0.90486,7e-05,13.85992]
[1778849759351,28.56,80343.34,0.0,-0.9047,7e-05,13.87726]
[1778849764386,28.56,80337.21,0.0,-0.90514,7e-05,13.82915]
[1778849766401,28.56,80336.36,0.0,-0.9052,7e-05,13.82276]
[1778849771435,28.56,80336.3,0.0,-0.9052,7e-05,13.82333]
[1778849776472,28.57,80351.47,0.0,-0.90407,7e-05,13.94702]
[1778849777494,28.57,80351.72,0.0,-0.90404,7e-05,13.94948]
[1778849782514,28.57,80350.67,0.0,-0.9041,7e-05,13.94338]
[1778849787548,28.57,80348.98,0.0,-0.9042,7e-05,13.93206]
[1778849792584,28.57,80345.84,0.0,-0.90443,7e-05,13.90569]
[1778849797619,28.58,80345.07,0.0,-0.90445,7e-05,13.90389]
[1778849800641,28.58,80338.85,0.0,-0.90488,7e-05,13.85663]
[1778849802654,28.58,80334.66,0.0,-0.90517,7e-05,13.82434]
[1778849807689,28.59,80331.39,0.0,-0.90538,7e-05,13.80097]
[1778849809704,28.59,80331.23,0.0,-0.90539,7e-05,13.80088]
[1778849814739,28.59,80329.91,0.0,-0.90545,7e-05,13.79355]
[1778849819773,28.6,80337.23,0.0,-0.90489,7e-05,13.85472]
[1778849824807,28.6,80332.85,0.0,-0.90518,7e-05,13.82304]
[1778849826824,28.6,80327.07,0.0,-0.90557,7e-05,13.77984]
[1778849827832,28.61,80320.35,0.0,-0.90598,7e-05,13.73469]
[1778849829845,28.61,80326.11,0.0,-0.90556,7e-05,13.78088]
[1778849834882,28.62,80325.26,0.0,-0.90559,7e-05,13.77768]
[1778849839915,28.62,80325.27,0.0,-0.90555,7e-05,13.78159]
[1778849844951,28.63,80325.13,0.0,-0.90551,7e-05,13.78604]
[1778849846966,28.63,80335.28,0.0,-0.90476,7e-05,13.86848]
[1778849848979,28.63,80334.65,0.0,-0.90479,7e-05,13.86552]
[1778849854018,28.64,80336.31,0.0,-0.90463,7e-05,13.8811]
[1778849859048,28.64,80339.92,0.0,-0.90433,7e-05,13.91446]
[1778849864084,28.65,80340.26,0.0,-0.90426,7e-05,13.9217]
[1778849869119,28.66,80340.32,0.0,-0.90421,7e-05,13.92743]
[1778849874154,28.66,80338.63,0.0,-0.9043,7e-05,13.91767]
[1778849879192,28.67,80338.6,0.0,-0.90426,7e-05,13.92191]
[1778849884224,28.67,80338.96,0.0,-0.90418,7e-05,13.93008]
[1778849889259,28.68,80339.86,0.0,-0.90408,7e-05,13.94068]
[1778849894294,28.68,80339.28,0.0,-0.90408,7e-05,13.94042]
[1778849899329,28.69,80340.52,0.0,-0.90395,7e-05,13.95452]
[1778849905371,28.69,80340.44,0.0,-0.90391,7e-05,13.95895]
[1778849912421,28.7,80340.22,0.0,-0.9039,7e-05,13.95954]
[1778849921483,28.71,80339.55,0.0,-0.90387,7e-05,13.96169]
[1778849927529,28.71,80338.98,0.0,-0.90387,7e-05,13.96209]
[1778849933569,28.72,80338.48,0.0,-0.90386,7e-05,13.963]
[1778849938602,28.72,80337.57,0.0,-0.90389,7e-05,13.95986]
[1778849945652,28.73,80338.06,0.0,-0.9038,7e-05,13.96936]
[1778849950687,28.74,80338.1,0.0,-0.90376,7e-05,13.97363]
[1778849955722,28.74,80339.32,0.0,-0.90363,7e-05,13.98716]
[1778849963462,28.75,80342.53,0.0,-0.90334,7e-05,14.01939]
[1778849966799,28.75,80348.3,0.0,-0.9029,7e-05,14.06661]
[1778849972841,28.76,80350.89,0.0,-0.90269,7e-05,14.08804]
[1778849978883,28.76,80353.45,0.0,-0.90247,7e-05,14.11272]
[1778849983918,28.77,80355.43,0.0,-0.90228,7e-05,14.13277]
[1778849988954,28.77,80360.49,0.0,-0.90188,7e-05,14.17579]
[1778849993989,28.77,80361.81,0.0,-0.90176,7e-05,14.18949]
[1778849999024,28.78,80357.76,0.0,-0.90202,7e-05,14.16025]
[1778850002048,28.78,80349.81,0.0,-0.90259,7e-05,14.09938]
[1778850003754,28.78,80346.3,0.0,-0.90283,7e-05,14.0728]
[1778850005069,28.78,80336.65,0.0,-0.90353,7e-05,13.99661]
[1778850006076,28.78,80327.72,0.0,-0.90417,7e-05,13.92638]
[1778850007084,28.78,80321.14,0.0,-0.90465,7e-05,13.87459]
[1778850009115,28.78,80313.69,0.0,-0.90518,7e-05,13.81612]
[1778850010110,28.78,80310.71,0.0,-0.90539,7e-05,13.79317]
[1778850015145,28.78,80308.63,0.0,-0.90552,7e-05,13.77855]
[1778850020180,28.79,80309.03,0.0,-0.90548,7e-05,13.78325]
[1778850023894,28.79,80301.1,0.0,-0.90603,7e-05,13.72221]
[1778850029244,28.79,80293.98,0.0,-0.90653,7e-05,13.66776]
[1778850030249,28.79,80286.91,0.0,-0.90702,7e-05,13.61277]
[1778850031257,28.79,80287.84,0.0,-0.90698,7e-05,13.61693]
[1778850036291,28.79,80286.02,0.0,-0.90709,7e-05,13.60455]
[1778850041327,28.79,80282.0,0.0,-0.90735,7e-05,13.57544]
[1778850044036,28.8,80289.15,0.0,-0.90684,7e-05,13.632]
[1778850045355,28.8,80291.75,0.0,-0.90665,7e-05,13.65291]
[1778850050391,28.8,80288.99,0.0,-0.90683,7e-05,13.63278]
[1778850052404,28.8,80283.61,0.0,-0.9072,7e-05,13.59142]
[1778850057438,28.8,80282.15,0.0,-0.90729,7e-05,13.58158]
[1778850062475,28.8,80280.97,0.0,-0.90736,7e-05,13.57403]
[1778850067565,28.8,80261.27,0.0,-0.90873,7e-05,13.42203]
[1778850068523,28.8,80239.68,0.0,-0.91022,7e-05,13.25494]
[1778850069537,28.81,80241.52,0.0,-0.91004,7e-05,13.27549]
[1778850070561,28.81,80259.23,0.0,-0.9088,7e-05,13.41381]
[1778850071547,28.81,80253.65,0.0,-0.90918,7e-05,13.37114]
[1778850072558,28.81,80249.65,0.0,-0.90945,7e-05,13.34082]
[1778850074574,28.82,80255.62,0.0,-0.90903,7e-05,13.3884]
[1778850075576,28.82,80247.44,0.0,-0.90959,7e-05,13.32571]
[1778850076582,28.82,80240.05,0.0,-0.91009,7e-05,13.26933]
[1778850077590,28.82,80230.57,0.0,-0.91074,7e-05,13.19705]
[1778850078596,28.82,80223.03,0.0,-0.91124,7e-05,13.13996]
[1778850079604,28.83,80219.62,0.0,-0.91139,7e-05,13.12364]
[1778850081635,28.85,80214.08,0.0,-0.91158,7e-05,13.10129]
[1778850082635,28.87,80205.13,0.0,-0.91209,7e-05,13.04319]
[1778850083647,28.88,80209.96,0.0,-0.91166,7e-05,13.09143]
[1778850085665,28.91,80203.12,0.0,-0.91193,7e-05,13.06051]
[1778850089688,28.96,80202.77,0.0,-0.91157,7e-05,13.10096]
[1778850092706,28.99,80199.2,0.0,-0.91154,7e-05,13.10226]
[1778850096734,29.05,80192.57,0.0,-0.9116,7e-05,13.0945]
[1778850098748,29.07,80182.65,0.0,-0.91207,7e-05,13.04121]
[1778850099755,29.09,80181.26,0.0,-0.91206,7e-05,13.04232]
[1778850102782,29.13,80190.34,0.0,-0.91113,7e-05,13.1454]
[1778850103786,29.14,80194.8,0.0,-0.91074,7e-05,13.18926]
[1778850105799,29.14,80200.75,0.0,-0.91032,7e-05,13.23642]
[1778850107814,29.14,80207.3,0.0,-0.90986,7e-05,13.28811]
[1778850109828,29.14,80212.52,0.0,-0.90949,7e-05,13.32958]
[1778850110835,29.15,80206.82,0.0,-0.90987,7e-05,13.28675]
[1778850111842,29.15,80207.77,0.0,-0.9098,7e-05,13.29482]
[1778850113856,29.15,80202.23,0.0,-0.91016,7e-05,13.25415]
[1778850114863,29.15,80195.6,0.0,-0.91061,7e-05,13.20449]
[1778850115870,29.15,80195.87,0.0,-0.91058,7e-05,13.2075]
[1778850118891,29.15,80202.51,0.0,-0.9101,7e-05,13.26094]
[1778850120906,29.16,80204.4,0.0,-0.90996,7e-05,13.27703]
[1778850122923,29.16,80199.25,0.0,-0.91029,7e-05,13.23932]
[1778850123944,29.16,80192.79,0.0,-0.91072,7e-05,13.19094]
[1778850124936,29.16,80178.13,0.0,-0.91171,7e-05,13.08046]
[1778850125943,29.17,80171.77,0.0,-0.91204,7e-05,13.04277]
[1778850126949,29.19,80171.77,0.0,-0.91194,7e-05,13.05375]
[1778850131986,29.25,80176.61,0.0,-0.91116,7e-05,13.14057]
[1778850135011,29.29,80183.16,0.0,-0.91041,7e-05,13.2239]
[1778850138030,29.31,80189.56,0.0,-0.90979,7e-05,13.29282]
[1778850143065,29.35,80182.15,0.0,-0.91,7e-05,13.26839]
[1778850148101,29.36,80183.19,0.0,-0.90985,7e-05,13.28494]
[1778850153138,29.36,80185.15,0.0,-0.90971,7e-05,13.29924]
[1778850158191,29.37,80183.35,0.0,-0.90982,7e-05,13.28784]
[1778850159192,29.37,80162.18,0.0,-0.91124,7e-05,13.12826]
[1778850160200,29.38,80140.74,0.0,-0.91252,7e-05,12.98262]
[1778850163221,29.43,80137.09,0.0,-0.91245,7e-05,12.98977]
[1778850164228,29.44,80126.43,0.0,-0.91306,7e-05,12.9214]
[1778850169270,29.49,80126.12,0.0,-0.91268,7e-05,12.96265]
[1778850174299,29.55,80129.91,0.0,-0.91198,7e-05,13.04139]
[1778850179334,29.56,80127.91,0.0,-0.91207,7e-05,13.03116]
[1778850184369,29.56,80123.41,0.0,-0.91232,7e-05,13.00239]
[1778850189403,29.57,80120.08,0.0,-0.91249,7e-05,12.98255]
[1778850195102,29.58,80130.55,0.0,-0.91176,7e-05,13.06573]
[1778850195449,29.59,80130.55,0.0,-0.91168,7e-05,13.07448]
[1778850197464,29.59,80137.62,0.0,-0.91119,7e-05,13.12898]
[1778850201491,29.59,80131.07,0.0,-0.9116,7e-05,13.08316]
[1778850203506,29.61,80126.36,0.0,-0.91183,7e-05,13.0575]
[1778850205171,29.61,80122.43,0.0,-0.91207,7e-05,13.03003]
[1778850210596,29.62,80112.3,0.0,-0.91261,7e-05,12.96817]
[1778850211603,29.64,80108.56,0.0,-0.91279,7e-05,12.9472]
[1778850216639,29.64,80106.45,0.0,-0.91288,7e-05,12.93668]
[1778850221676,29.65,80102.87,0.0,-0.91307,7e-05,12.91499]
[1778850226708,29.65,80099.59,0.0,-0.91324,7e-05,12.89577]
[1778850231743,29.66,80094.07,0.0,-0.91355,7e-05,12.86003]
[1778850235382,29.67,80086.13,0.0,-0.91403,6e-05,12.80547]
[1778850240806,29.67,80084.06,0.0,-0.91411,6e-05,12.79564]
[1778850241818,29.67,80079.03,0.0,-0.91443,6e-05,12.75963]
[1778850243826,29.68,80076.16,0.0,-0.91459,6e-05,12.74081]
[1778850246848,29.69,80069.98,0.0,-0.91486,6e-05,12.70962]
[1778850247854,29.71,80063.58,0.0,-0.91517,6e-05,12.67486]
[1778850248862,29.71,80049.5,0.0,-0.91606,6e-05,12.5717]
[1778850249872,29.75,80055.38,0.0,-0.91538,6e-05,12.65002]
[1778850254908,29.79,80045.48,0.0,-0.91576,6e-05,12.60529]
[1778850257929,29.79,80052.99,0.0,-0.91526,6e-05,12.66266]
[1778850259942,29.8,80058.21,0.0,-0.91485,6e-05,12.70888]
[1778850263970,29.81,80065.31,0.0,-0.91432,6e-05,12.77]
[1778850264978,29.81,80072.16,0.0,-0.91387,6e-05,12.82088]
[1778850265989,29.81,80079.92,0.0,-0.91336,6e-05,12.87846]
[1778850266991,29.81,80086.06,0.0,-0.91296,7e-05,12.92412]
[1778850269006,29.81,80081.78,0.0,-0.91323,6e-05,12.89335]
[1778850271022,29.81,80073.09,0.0,-0.91381,6e-05,12.82687]
[1778850272028,29.81,80063.64,0.0,-0.91441,6e-05,12.75807]
[1778850274042,29.82,80058.91,0.0,-0.9147,6e-05,12.7248]
[1778850279077,29.82,80060.84,0.0,-0.91455,6e-05,12.74256]
[1778850283107,29.82,80066.29,0.0,-0.91417,6e-05,12.78545]
[1778850288140,29.83,80059.88,0.0,-0.91456,6e-05,12.74118]
[1778850291163,29.83,80067.85,0.0,-0.91402,6e-05,12.802]
[1778850292168,29.83,80083.84,0.0,-0.91298,7e-05,12.92026]
[1778850293175,29.83,80093.16,0.0,-0.91237,7e-05,12.98954]
[1778850295188,29.83,80100.28,0.0,-0.9119,7e-05,13.04296]
[1778850296196,29.83,80105.75,0.0,-0.91154,7e-05,13.0838]
[1778850300224,29.83,80111.06,0.0,-0.91118,7e-05,13.12418]
[1778850305259,29.83,80114.73,0.0,-0.91093,7e-05,13.15227]
[1778850310294,29.84,80119.29,0.0,-0.91062,7e-05,13.18691]
[1778850312308,29.84,80114.14,0.0,-0.91096,7e-05,13.14884]
[1778850313315,29.84,80098.93,0.0,-0.91196,7e-05,13.03627]
[1778850314322,29.84,80081.8,0.0,-0.91307,7e-05,12.91017]
[1778850316338,29.84,80086.82,0.0,-0.91274,7e-05,12.9472]
[1778850321371,29.84,80088.97,0.0,-0.91259,7e-05,12.96468]
[1778850323386,29.84,80095.8,0.0,-0.91214,7e-05,13.01587]
[1778850325402,29.84,80104.74,0.0,-0.91154,7e-05,13.08259]
[1778850329427,29.84,80097.02,0.0,-0.91204,7e-05,13.0262]
[1778850330434,29.84,80091.24,0.0,-0.91242,7e-05,12.98377]
[1778850335469,29.84,80094.3,0.0,-0.91225,7e-05,13.00241]
[1778850340505,29.84,80094.59,0.0,-0.91224,7e-05,13.00357]
[1778850345540,29.84,80094.88,0.0,-0.91223,7e-05,13.00457]
[1778850347554,29.84,80100.07,0.0,-0.91189,7e-05,13.04247]
[1778850350575,29.84,80105.99,0.0,-0.91151,7e-05,13.0859]
[1778850351582,29.84,80111.78,0.0,-0.91112,7e-05,13.12895]
[1778850356619,29.84,80108.36,0.0,-0.91135,7e-05,13.10393]
[1778850361654,29.84,80104.16,0.0,-0.91162,7e-05,13.0732]
[1778850362661,29.84,80096.93,0.0,-0.91209,7e-05,13.01976]
[1778850363668,29.84,80091.37,0.0,-0.91246,7e-05,12.97837]
[1778850364680,29.84,80091.55,0.0,-0.91245,7e-05,12.9795]
[1778850369711,29.84,80089.4,0.0,-0.9126,7e-05,12.96278]
[1778850374746,29.84,80093.27,0.0,-0.91235,7e-05,12.99074]
[1778850378776,29.84,80099.0,0.0,-0.91198,7e-05,13.03254]
[1778850380789,29.83,80105.22,0.0,-0.91157,7e-05,13.07822]
[1778850383819,29.83,80097.14,0.0,-0.91211,7e-05,13.01756]
[1778850384828,29.83,80088.38,0.0,-0.91269,7e-05,12.95259]
[1778850386459,29.83,80082.54,0.0,-0.91307,7e-05,12.90936]
[1778850389864,29.83,80087.63,0.0,-0.91274,7e-05,12.94669]
[1778850394898,29.83,80083.77,0.0,-0.91302,7e-05,12.91425]
[1778850397919,29.83,80089.33,0.0,-0.91266,7e-05,12.95485]
[1778850402955,29.83,80087.13,0.0,-0.91281,7e-05,12.93789]
[1778850407990,29.83,80090.76,0.0,-0.91258,7e-05,12.96387]
[1778850412018,29.83,80096.33,0.0,-0.91222,7e-05,13.00417]
[1778850413025,29.83,80102.25,0.0,-0.91184,7e-05,13.0477]
[1778850418060,29.83,80103.31,0.0,-0.91178,7e-05,13.05392]
[1778850423096,29.82,80106.8,0.0,-0.91157,7e-05,13.07785]
[1778850424101,29.82,80101.01,0.0,-0.91195,7e-05,13.03459]
[1778850429142,29.82,80100.22,0.0,-0.91202,7e-05,13.02718]
[1778850431151,29.82,80091.0,0.0,-0.91263,7e-05,12.95854]
[1778850436186,29.82,80092.3,0.0,-0.91255,7e-05,12.96718]
[1778850440215,29.82,80083.9,0.0,-0.9131,7e-05,12.90443]
[1778850444245,29.82,80078.48,0.0,-0.91346,6e-05,12.86414]
[1778850449280,29.82,80079.46,0.0,-0.9134,6e-05,12.87118]
[1778850454315,29.82,80072.83,0.0,-0.91385,6e-05,12.8187]
[1778850459350,29.82,80076.68,0.0,-0.9136,6e-05,12.84684]
[1778850463378,29.82,80082.54,0.0,-0.91322,6e-05,12.88974]
[1778850465392,29.82,80087.99,0.0,-0.91287,7e-05,12.92967]
[1778850468414,29.82,80095.02,0.0,-0.91242,7e-05,12.98114]
[1778850470428,29.82,80089.94,0.0,-0.91275,7e-05,12.94327]
[1778850473451,29.82,80082.96,0.0,-0.91321,6e-05,12.89132]
[1778850474456,29.82,80077.36,0.0,-0.91357,6e-05,12.85002]
[1778850479492,29.82,80075.21,0.0,-0.91371,6e-05,12.83406]
[1778850484526,29.82,80072.03,0.0,-0.91392,6e-05,12.81083]
[1778850489561,29.82,80071.73,0.0,-0.91394,6e-05,12.80884]
[1778850494595,29.82,80070.19,0.0,-0.91403,6e-05,12.79772]
[1778850499631,29.82,80068.5,0.0,-0.91414,6e-05,12.78556]
[1778850504666,29.82,80068.91,0.0,-0.91411,6e-05,12.78873]
[1778850509701,29.82,80068.95,0.0,-0.91411,6e-05,12.78916]
[1778850512722,29.82,80058.3,0.0,-0.91481,6e-05,12.70783]
[1778850514736,29.82,80054.11,0.0,-0.91508,6e-05,12.67758]
[1778850515743,29.82,80047.66,0.0,-0.91549,6e-05,12.63071]
[1778850520778,29.82,80048.7,0.0,-0.91541,6e-05,12.63976]
[1778850525815,29.82,80050.87,0.0,-0.91525,6e-05,12.6571]
[1778850527452,29.82,80056.59,0.0,-0.91488,6e-05,12.69937]
[1778850528834,29.82,80050.18,0.0,-0.91529,6e-05,12.65276]
[1778850531857,29.82,80044.6,0.0,-0.91564,6e-05,12.61292]
[1778850533871,29.82,80044.31,0.0,-0.91565,6e-05,12.61152]
[1778850539932,29.83,80047.24,0.0,-0.91545,6e-05,12.63463]
[1778850544948,29.83,80045.35,0.0,-0.91555,6e-05,12.62284]
[1778850549987,29.83,80049.92,0.0,-0.91525,6e-05,12.65794]
[1778850553007,29.83,80056.91,0.0,-0.91479,6e-05,12.70996]
[1778850554015,29.83,80060.48,0.0,-0.91456,6e-05,12.73632]
[1778850559050,29.83,80063.37,0.0,-0.91437,6e-05,12.7583]
[1778850564085,29.83,80062.43,0.0,-0.91442,6e-05,12.7521]
[1778850567732,29.83,80069.71,0.0,-0.91395,6e-05,12.80604]
[1778850572143,29.84,80074.79,0.0,-0.91364,6e-05,12.84022]
[1778850577802,29.84,80065.0,0.0,-0.91427,6e-05,12.76857]
[1778850583220,29.84,80061.92,0.0,-0.91446,6e-05,12.74655]
[1778850587248,29.84,80055.83,0.0,-0.91485,6e-05,12.70246]
[1778850592283,29.84,80058.34,0.0,-0.91468,6e-05,12.72173]
[1778850597318,29.84,80056.34,0.0,-0.9148,6e-05,12.70787]
[1778850602353,29.84,80058.51,0.0,-0.91465,6e-05,12.72467]
[1778850605374,29.84,80050.69,0.0,-0.91515,6e-05,12.66798]
[1778850610408,29.84,80051.11,0.0,-0.91511,6e-05,12.67239]
[1778850615444,29.84,80052.06,0.0,-0.91504,6e-05,12.68063]
[1778850620479,29.85,80048.61,0.0,-0.91524,6e-05,12.65669]
[1778850625519,29.85,80052.54,0.0,-0.91498,6e-05,12.68678]
[1778850627533,29.85,80058.0,0.0,-0.91463,6e-05,12.72719]
[1778850628548,29.85,80065.53,0.0,-0.91414,6e-05,12.78256]
[1778850629546,29.85,80067.43,0.0,-0.91402,6e-05,12.7966]
[1778850631568,29.85,80075.75,0.0,-0.9135,6e-05,12.85444]
[1778850632573,29.85,80076.23,0.0,-0.91346,6e-05,12.85843]
[1778850637602,29.85,80076.22,0.0,-0.91345,6e-05,12.86054]
[1778850641629,29.85,80080.61,0.0,-0.91314,6e-05,12.89498]
[1778850642637,29.85,80086.3,0.0,-0.91277,7e-05,12.93694]
[1778850643644,29.85,80085.64,0.0,-0.91281,7e-05,12.93268]
[1778850648681,29.86,80081.69,0.0,-0.91305,7e-05,12.90529]
[1778850653716,29.86,80079.07,0.0,-0.9132,6e-05,12.88784]
[1778850657743,29.86,80082.73,0.0,-0.91295,7e-05,12.91623]
[1778850662778,29.86,80078.84,0.0,-0.91319,6e-05,12.88922]
[1778850667813,29.86,80078.0,0.0,-0.91323,6e-05,12.88462]
[1778850669828,29.87,80083.79,0.0,-0.91285,7e-05,12.92782]
[1778850670835,29.87,80092.59,0.0,-0.91227,7e-05,12.99293]
[1778850673857,29.87,80103.82,0.0,-0.91154,7e-05,13.0763]
[1778850674866,29.87,80104.25,0.0,-0.9115,7e-05,13.08045]
[1778850675871,29.87,80095.42,0.0,-0.91208,7e-05,13.0152]
[1778850680907,29.87,80100.77,0.0,-0.91172,7e-05,13.05525]
[1778850682920,29.87,80094.97,0.0,-0.9121,7e-05,13.01254]
[1778850683928,29.87,80087.1,0.0,-0.91261,7e-05,12.95463]
[1778850686952,29.87,80094.34,0.0,-0.91213,7e-05,13.00871]
[1778850691987,29.87,80089.36,0.0,-0.91247,7e-05,12.9693]
[1778850697022,29.87,80092.79,0.0,-0.91224,7e-05,12.99544]
[1778850701050,29.87,80098.07,0.0,-0.91189,7e-05,13.03512]
[1778850706085,29.87,80092.01,0.0,-0.91228,7e-05,12.99107]
[1778850711120,29.87,80089.78,0.0,-0.91242,7e-05,12.97557]
[1778850716156,29.88,80088.89,0.0,-0.91247,7e-05,12.97004]
[1778850720184,29.88,80081.83,0.0,-0.91292,7e-05,12.91884]
[1778850722199,29.88,80077.19,0.0,-0.91321,6e-05,12.8853]
[1778850727236,29.88,80072.63,0.0,-0.91349,6e-05,12.85357]
[1778850732270,29.88,80076.56,0.0,-0.91322,6e-05,12.88437]
[1778850736301,29.88,80069.62,0.0,-0.91366,6e-05,12.83478]
[1778850737308,29.88,80069.28,0.0,-0.91368,6e-05,12.83272]
[1778850742343,29.89,80067.83,0.0,-0.91375,6e-05,12.82435]
[1778850745365,29.89,80059.0,0.0,-0.9143,6e-05,12.76109]
[1778850748389,29.89,80053.83,0.0,-0.91462,6e-05,12.72504]
[1778850749399,29.89,80053.72,0.0,-0.91462,6e-05,12.7249]
[1778850755438,29.9,80054.72,0.0,-0.91454,6e-05,12.73283]
[1778850760473,29.9,80053.45,0.0,-0.91459,6e-05,12.72682]
[1778850762488,29.9,80048.31,0.0,-0.91491,6e-05,12.6902]
[1778850767523,29.9,80048.9,0.0,-0.91486,6e-05,12.69586]
[1778850768530,29.9,80054.72,0.0,-0.91449,6e-05,12.73866]
[1778850769538,29.9,80058.3,0.0,-0.91426,6e-05,12.76506]
[1778850771551,29.9,80060.19,0.0,-0.91413,6e-05,12.77919]
[1778850776589,29.9,80060.42,0.0,-0.91411,6e-05,12.78147]
[1778850781624,29.91,80059.82,0.0,-0.91414,6e-05,12.77799]
[1778850782631,29.91,80065.11,0.0,-0.9138,6e-05,12.81733]
[1778850783637,29.91,80066.79,0.0,-0.91368,6e-05,12.83015]
[1778850784645,29.91,80060.32,0.0,-0.9141,6e-05,12.78319]
[1778850785653,29.91,80058.63,0.0,-0.9142,6e-05,12.77137]
[1778850790687,29.91,80061.37,0.0,-0.914,6e-05,12.79421]
[1778850795722,29.92,80065.79,0.0,-0.91369,6e-05,12.82927]
[1778850797736,29.92,80058.89,0.0,-0.91413,6e-05,12.77977]
[1778850798743,29.92,80056.51,0.0,-0.91427,6e-05,12.76297]
[1778850803778,29.92,80049.52,0.0,-0.91469,6e-05,12.71517]
[1778850806799,29.92,80047.25,0.0,-0.91483,6e-05,12.69978]
[1778850809821,29.92,80056.29,0.0,-0.91424,6e-05,12.76657]
[1778850810827,29.92,80062.7,0.0,-0.91382,6e-05,12.81412]
[1778850811834,29.93,80063.35,0.0,-0.9138,6e-05,12.816]
[1778850816873,29.93,80061.68,0.0,-0.91388,6e-05,12.80643]
[1778850821908,29.93,80060.69,0.0,-0.91391,6e-05,12.80243]
[1778850826942,29.94,80060.53,0.0,-0.9139,6e-05,12.80392]
[1778850831980,29.94,80059.09,0.0,-0.91397,6e-05,12.79611]
[1778850837014,29.94,80058.95,0.0,-0.91395,6e-05,12.79786]
[1778850842049,29.94,80056.42,0.0,-0.9141,6e-05,12.7812]
[1778850847086,29.95,80063.06,0.0,-0.91366,6e-05,12.83058]
[1778850848091,29.95,80071.2,0.0,-0.91313,6e-05,12.89069]
[1778850849819,29.95,80079.87,0.0,-0.91257,7e-05,12.95475]
[1778850855140,29.95,80083.23,0.0,-0.91233,7e-05,12.9812]
[1778850860176,29.95,80081.19,0.0,-0.91246,7e-05,12.9675]
[1778850865211,29.95,80084.75,0.0,-0.91221,7e-05,12.9951]
[1778850870246,29.95,80085.83,0.0,-0.91213,7e-05,13.00434]
[1778850875280,29.95,80088.12,0.0,-0.91199,7e-05,13.01901]
[1778850878302,29.96,80094.31,0.0,-0.91158,7e-05,13.06526]
[1778850883337,29.96,80096.85,0.0,-0.9114,7e-05,13.08475]
[1778850884344,29.96,80103.1,0.0,-0.91099,7e-05,13.13111]
[1778850885351,29.96,80103.32,0.0,-0.91098,7e-05,13.13278]
[1778850890386,29.96,80104.51,0.0,-0.9109,7e-05,13.14188]
[1778850895421,29.96,80108.09,0.0,-0.91066,7e-05,13.16867]
[1778850900457,29.96,80109.94,0.0,-0.91053,7e-05,13.18242]
[1778850905491,29.96,80106.78,0.0,-0.91074,7e-05,13.15913]
[1778850910558,29.96,80092.51,0.0,-0.91168,7e-05,13.0534]
[1778850911537,29.96,80082.23,0.0,-0.91236,7e-05,12.97733]
[1778850912544,29.96,80078.29,0.0,-0.91262,7e-05,12.94819]
[1778850913551,29.96,80070.53,0.0,-0.91312,6e-05,12.89105]
[1778850914559,29.96,80068.31,0.0,-0.91326,6e-05,12.87475]
[1778850915569,29.96,80062.79,0.0,-0.91362,6e-05,12.83427]
[1778850916588,29.96,80058.94,0.0,-0.91387,6e-05,12.80616]
[1778850917587,29.96,80049.48,0.0,-0.91447,6e-05,12.73711]
[1778850918587,29.96,80047.48,0.0,-0.9146,6e-05,12.72272]
[1778850923622,29.96,80046.95,0.0,-0.91462,6e-05,12.71996]
[1778850928657,29.96,80051.1,0.0,-0.91435,6e-05,12.75126]
[1778850929664,29.96,80056.74,0.0,-0.91399,6e-05,12.79265]
[1778850930696,29.96,80063.96,0.0,-0.91352,6e-05,12.8461]
[1778850931680,29.96,80072.12,0.0,-0.913,6e-05,12.90305]
[1778850932687,29.96,80073.25,0.0,-0.91293,6e-05,12.91175]
[1778850937723,29.96,80075.81,0.0,-0.91274,6e-05,12.93253]
[1778850942760,29.97,80075.64,0.0,-0.91275,6e-05,12.93201]
[1778850944774,29.96,80081.65,0.0,-0.91236,7e-05,12.97591]
[1778850945779,29.97,80084.12,0.0,-0.9122,7e-05,12.99435]
[1778850947793,29.96,80087.09,0.0,-0.912,7e-05,13.01613]
[1778850951822,29.96,80094.36,0.0,-0.91153,7e-05,13.06899]
[1778850953836,29.96,80098.55,0.0,-0.91126,7e-05,13.10009]
[1778850956857,29.96,80091.96,0.0,-0.91169,7e-05,13.05101]
[1778850958872,29.96,80086.58,0.0,-0.91205,7e-05,13.01054]
[1778850959879,29.96,80072.78,0.0,-0.91295,6e-05,12.90867]
[1778850960885,29.96,80072.69,0.0,-0.91296,6e-05,12.90785]
[1778850965921,29.96,80074.56,0.0,-0.91285,6e-05,12.92084]
[1778850970955,29.96,80067.94,0.0,-0.91328,6e-05,12.87164]
[1778850971963,29.96,80060.37,0.0,-0.91377,6e-05,12.8161]
[1778850972969,29.96,80057.26,0.0,-0.91397,6e-05,12.79345]
[1778850978004,29.96,80056.91,0.0,-0.91399,6e-05,12.79115]
[1778850983041,29.96,80061.03,0.0,-0.91371,6e-05,12.82256]
[1778850988076,29.96,80063.44,0.0,-0.91355,6e-05,12.84134]
[1778850993112,29.96,80064.79,0.0,-0.91348,6e-05,12.84772]
[1778850998147,29.97,80068.91,0.0,-0.91319,6e-05,12.88011]
[1778851003182,29.97,80074.61,0.0,-0.91281,6e-05,12.92377]
[1778851005197,29.97,80087.4,0.0,-0.91197,7e-05,13.01837]
[1778851008217,29.97,80081.13,0.0,-0.91237,7e-05,12.97285]
[1778851013253,29.97,80078.45,0.0,-0.91254,7e-05,12.95452]
[1778851018287,29.97,80080.78,0.0,-0.91237,7e-05,12.97306]
[1778851022317,29.97,80071.71,0.0,-0.91295,6e-05,12.90748]
[1778851027350,29.98,80071.62,0.0,-0.91294,6e-05,12.90872]
[1778851032385,29.98,80074.02,0.0,-0.91277,6e-05,12.92793]
[1778851037421,29.98,80074.36,0.0,-0.91273,6e-05,12.93195]
[1778851038427,29.98,80066.94,0.0,-0.91321,6e-05,12.87775]
[1778851039434,29.98,80064.17,0.0,-0.91339,6e-05,12.85732]
[1778851044469,29.98,80065.61,0.0,-0.9133,6e-05,12.86748]
[1778851049504,29.98,80066.63,0.0,-0.91324,6e-05,12.87444]
[1778851054555,29.98,80068.01,0.0,-0.91318,6e-05,12.88056]
[1778851056569,29.98,80073.86,0.0,-0.9128,6e-05,12.92325]
[1778851057575,29.98,80075.45,0.0,-0.9127,6e-05,12.93522]
[1778851062612,29.98,80077.02,0.0,-0.91258,7e-05,12.948]
[1778851067646,29.98,80080.01,0.0,-0.91238,7e-05,12.97105]
[1778851070668,29.98,80076.35,0.0,-0.91261,7e-05,12.94487]
[1778851075704,29.98,80078.31,0.0,-0.91247,7e-05,12.96069]
[1778851080738,29.99,80080.68,0.0,-0.9123,7e-05,12.9796]
[1778851085774,29.99,80083.0,0.0,-0.91214,7e-05,12.99817]
[1778851090812,29.99,80085.76,0.0,-0.91194,7e-05,13.02001]
[1778851095850,29.99,80085.51,0.0,-0.91195,7e-05,13.01962]
[1778851096856,29.99,80079.2,0.0,-0.91236,7e-05,12.97298]
[1778851097863,29.99,80077.17,0.0,-0.91249,7e-05,12.95793]
[1778851099879,29.99,80071.9,0.0,-0.91284,6e-05,12.91905]
[1778851104930,29.99,80072.14,0.0,-0.91282,6e-05,12.92046]
[1778851109966,29.99,80072.63,0.0,-0.9128,6e-05,12.92339]
[1778851115003,29.99,80069.22,0.0,-0.91305,6e-05,12.89422]
[1778851120039,29.99,80071.14,0.0,-0.91293,6e-05,12.90755]
[1778851125074,29.99,80081.01,0.0,-0.91229,7e-05,12.9793]
[1778851126081,29.99,80086.64,0.0,-0.91193,7e-05,13.02051]
[1778851127088,29.99,80090.09,0.0,-0.9117,7e-05,13.04611]
[1778851132123,29.99,80099.73,0.0,-0.91106,7e-05,13.11794]
[1778851133130,29.99,80104.95,0.0,-0.91072,7e-05,13.1566]
[1778851137158,29.99,80106.96,0.0,-0.91059,7e-05,13.17139]
[1778851142193,29.99,80104.06,0.0,-0.91078,7e-05,13.14965]
[1778851147228,29.99,80103.03,0.0,-0.91085,7e-05,13.14169]
[1778851151257,29.99,80108.88,0.0,-0.91047,7e-05,13.18455]
[1778851156291,29.99,80107.03,0.0,-0.9106,7e-05,13.17014]
[1778851161327,29.98,80112.41,0.0,-0.91025,7e-05,13.2091]
[1778851166362,29.98,80116.34,0.0,-0.91,7e-05,13.23696]
[1778851171397,29.98,80119.7,0.0,-0.90981,7e-05,13.25694]
[1778851176432,29.98,80114.85,0.0,-0.91015,7e-05,13.21936]
[1778851182190,29.98,80100.02,0.0,-0.91114,7e-05,13.10828]
[1778851184488,29.98,80092.47,0.0,-0.91164,7e-05,13.05193]
[1778851189523,29.98,80087.7,0.0,-0.91197,7e-05,13.01551]
[1778851194558,29.97,80089.94,0.0,-0.91183,7e-05,13.03126]
[1778851197579,29.97,80095.0,0.0,-0.91149,7e-05,13.06859]
[1778851202329,29.97,80100.96,0.0,-0.9111,7e-05,13.11242]
[1778851206642,29.97,80106.91,0.0,-0.91071,7e-05,13.15614]
[1778851209663,29.97,80111.94,0.0,-0.91039,7e-05,13.193]
[1778851212399,29.97,80104.15,0.0,-0.91091,7e-05,13.13477]
[1778851213692,29.97,80100.0,0.0,-0.91118,7e-05,13.10398]
[1778851216712,29.97,80099.56,0.0,-0.91121,7e-05,13.10064]
[1778851222480,29.97,80101.49,0.0,-0.91109,7e-05,13.11388]
[1778851227789,29.97,80101.37,0.0,-0.91112,7e-05,13.11054]
[1778851232829,29.97,80105.09,0.0,-0.91092,7e-05,13.13207]
[1778851237860,29.96,80106.0,0.0,-0.91088,7e-05,13.13627]
[1778851241887,29.96,80112.6,0.0,-0.91046,7e-05,13.18359]
[1778851246923,29.96,80114.28,0.0,-0.91036,7e-05,13.19552]
[1778851251957,29.96,80112.61,0.0,-0.91047,7e-05,13.18261]
[1778851256992,29.96,80113.0,0.0,-0.91045,7e-05,13.18507]
[1778851262028,29.96,80116.91,0.0,-0.91019,7e-05,13.21355]
[1778851267063,29.96,80119.16,0.0,-0.91006,7e-05,13.22873]
[1778851272101,29.95,80119.61,0.0,-0.91004,7e-05,13.23054]
[1778851277137,29.95,80120.58,0.0,-0.91,7e-05,13.23569]
[1778851282171,29.95,80123.04,0.0,-0.90985,7e-05,13.25177]
[1778851284185,29.95,80128.75,0.0,-0.90948,7e-05,13.29384]
[1778851288215,29.95,80130.48,0.0,-0.90937,7e-05,13.30561]
[1778851291236,29.95,80123.64,0.0,-0.90986,7e-05,13.25035]
[1778851295262,29.94,80118.25,0.0,-0.91022,7e-05,13.20933]
[1778851298283,29.94,80117.05,0.0,-0.91031,7e-05,13.19993]
[1778851303318,29.94,80117.9,0.0,-0.91026,7e-05,13.20542]
[1778851308353,29.94,80117.17,0.0,-0.91032,7e-05,13.19906]
[1778851313388,29.94,80119.71,0.0,-0.91015,7e-05,13.2171]
[1778851318424,29.94,80120.38,0.0,-0.91012,7e-05,13.22114]
[1778851323458,29.94,80119.5,0.0,-0.91019,7e-05,13.21357]
[1778851328494,29.94,80119.68,0.0,-0.91018,7e-05,13.21388]
[1778851333529,29.94,80115.63,0.0,-0.91046,7e-05,13.18293]
[1778851338564,29.93,80118.23,0.0,-0.9103,7e-05,13.20131]
[1778851343599,29.93,80122.77,0.0,-0.91001,7e-05,13.23391]
[1778851346620,29.93,80128.56,0.0,-0.90963,7e-05,13.27616]
[1778851351654,29.93,80133.1,0.0,-0.90936,7e-05,13.30492]
[1778851356690,29.93,80135.33,0.0,-0.90922,7e-05,13.32004]
[1778851361725,29.93,80138.43,0.0,-0.90903,7e-05,13.34158]
[1778851365754,29.92,80131.44,0.0,-0.90951,7e-05,13.28825]
[1778851366761,29.92,80128.05,0.0,-0.90974,7e-05,13.26279]
[1778851371795,29.92,80129.67,0.0,-0.90964,7e-05,13.27399]
[1778851376829,29.92,80125.33,0.0,-0.90994,7e-05,13.24084]
[1778851381865,29.92,80126.22,0.0,-0.90988,7e-05,13.24672]
[1778851386901,29.92,80128.38,0.0,-0.90975,7e-05,13.26179]
[1778851391935,29.92,80131.1,0.0,-0.90958,7e-05,13.28098]
[1778851396970,29.92,80129.07,0.0,-0.90972,7e-05,13.26477]
[1778851402005,29.92,80129.31,0.0,-0.90971,7e-05,13.26565]
[1778851407040,29.92,80131.47,0.0,-0.90952,7e-05,13.28726]
[1778851412075,29.93,80129.42,0.0,-0.90962,7e-05,13.27459]
[1778851417154,29.93,80133.21,0.0,-0.90936,7e-05,13.30397]
[1778851418118,29.93,80144.36,0.0,-0.90861,7e-05,13.38742]
[1778851419124,29.93,80159.41,0.0,-0.90758,7e-05,13.5007]
[1778851420132,29.93,80155.57,0.0,-0.90785,7e-05,13.47182]
[1778851422147,29.93,80155.47,0.0,-0.90786,7e-05,13.47065]
[1778851427182,29.93,80152.78,0.0,-0.90806,7e-05,13.44859]
[1778851430203,29.93,80148.42,0.0,-0.90836,7e-05,13.41499]
[1778851434232,29.93,80141.9,0.0,-0.90881,7e-05,13.36527]
[1778851438263,29.93,80137.29,0.0,-0.90912,7e-05,13.33027]
[1778851439267,29.93,80129.53,0.0,-0.90964,7e-05,13.27214]
[1778851440274,29.93,80122.91,0.0,-0.91009,7e-05,13.22268]
[1778851441282,29.93,80118.68,0.0,-0.91037,7e-05,13.19114]
[1778851446317,29.93,80118.69,0.0,-0.91037,7e-05,13.19091]
[1778851448331,29.93,80125.6,0.0,-0.90991,7e-05,13.24215]
[1778851453365,29.93,80126.26,0.0,-0.90987,7e-05,13.24652]
[1778851458402,29.92,80127.38,0.0,-0.9098,7e-05,13.25435]
[1778851463436,29.92,80130.54,0.0,-0.9096,7e-05,13.27742]
[1778851468471,29.92,80131.24,0.0,-0.90955,7e-05,13.28211]
[1778851473506,29.92,80132.68,0.0,-0.90948,7e-05,13.28878]
[1778851478543,29.92,80132.98,0.0,-0.90947,7e-05,13.2903]
[1778851483580,29.92,80137.51,0.0,-0.90917,7e-05,13.32339]
[1778851486599,29.92,80141.41,0.0,-0.90892,7e-05,13.35187]
[1778851491634,29.92,80142.76,0.0,-0.90884,7e-05,13.36081]
[1778851496668,29.92,80141.47,0.0,-0.90893,7e-05,13.351]
[1778851501704,29.92,80152.67,0.0,-0.90817,7e-05,13.4348]
[1778851502719,29.92,80147.37,0.0,-0.90853,7e-05,13.3948]
[1778851504725,29.92,80139.64,0.0,-0.90905,7e-05,13.33689]
[1778851506739,29.92,80134.25,0.0,-0.90942,7e-05,13.29657]
[1778851511774,29.92,80127.35,0.0,-0.90988,7e-05,13.24452]
[1778851516809,29.92,80123.34,0.0,-0.91015,7e-05,13.21432]
[1778851518825,29.92,80114.93,0.0,-0.91071,7e-05,13.15182]
[1778851524602,29.92,80117.25,0.0,-0.91056,7e-05,13.16919]
[1778851529900,29.92,80116.95,0.0,-0.91058,7e-05,13.16703]
[1778851534935,29.92,80119.56,0.0,-0.91042,7e-05,13.18298]
[1778851539971,29.92,80119.8,0.0,-0.91041,7e-05,13.18473]
[1778851542991,29.92,80100.15,0.0,-0.9117,7e-05,13.03906]
[1778851544757,29.92,80092.22,0.0,-0.91222,7e-05,12.98068]
[1778851546012,29.92,80083.27,0.0,-0.9128,7e-05,12.91524]
[1778851547018,29.92,80075.98,0.0,-0.91327,6e-05,12.86201]
[1778851548027,29.92,80074.86,0.0,-0.91334,6e-05,12.85424]
[1778851550040,29.92,80068.4,0.0,-0.91375,6e-05,12.80778]
[1778851555075,29.92,80067.33,0.0,-0.9138,6e-05,12.80258]
[1778851560110,29.93,80065.7,0.0,-0.91388,6e-05,12.79331]
[1778851565147,29.93,80062.89,0.0,-0.91403,6e-05,12.77545]
[1778851568166,29.93,80061.37,0.0,-0.91411,6e-05,12.76611]
[1778851569173,29.93,80070.87,0.0,-0.9135,6e-05,12.83631]
[1778851570180,29.93,80078.6,0.0,-0.91299,6e-05,12.89356]
[1778851571187,29.93,80078.57,0.0,-0.91299,6e-05,12.89372]
[1778851573201,29.93,80073.0,0.0,-0.91334,6e-05,12.85356]
[1778851578236,29.94,80064.16,0.0,-0.9139,6e-05,12.79093]
[1778851579243,29.94,80063.31,0.0,-0.91395,6e-05,12.78523]
[1778851585287,29.94,80065.1,0.0,-0.9138,6e-05,12.80152]
[1778851590323,29.94,80069.09,0.0,-0.91352,6e-05,12.83326]
[1778851595358,29.95,80070.74,0.0,-0.91341,6e-05,12.84434]
[1778851600395,29.96,80071.18,0.0,-0.91333,6e-05,12.85396]
[1778851602408,29.96,80064.85,0.0,-0.91373,6e-05,12.8085]
[1778851604421,29.96,80059.38,0.0,-0.91407,6e-05,12.76954]
[1778851609456,29.96,80060.16,0.0,-0.914,6e-05,12.77798]
[1778851614496,29.96,80059.05,0.0,-0.91404,6e-05,12.77244]
[1778851616505,29.97,80050.69,0.0,-0.91457,6e-05,12.71239]
[1778851617513,29.97,80046.96,0.0,-0.9148,6e-05,12.68578]
[1778851620533,29.97,80052.03,0.0,-0.91446,6e-05,12.72467]
[1778851622546,29.97,80055.35,0.0,-0.91424,6e-05,12.75007]
[1778851627582,29.97,80056.19,0.0,-0.91416,6e-05,12.75905]
[1778851632617,29.98,80056.98,0.0,-0.91408,6e-05,12.76769]
[1778851637652,29.98,80061.58,0.0,-0.91376,6e-05,12.80425]
[1778851638659,29.98,80067.64,0.0,-0.91337,6e-05,12.84917]
[1778851639667,29.98,80069.02,0.0,-0.91327,6e-05,12.85977]
[1778851641680,29.98,80063.32,0.0,-0.91363,6e-05,12.81895]
[1778851644703,29.99,80062.55,0.0,-0.91367,6e-05,12.81491]
[1778851647724,29.99,80055.75,0.0,-0.91409,6e-05,12.76683]
[1778851651752,29.99,80050.73,0.0,-0.91441,6e-05,12.72927]
[1778851655781,29.99,80046.11,0.0,-0.91468,6e-05,12.69834]
[1778851660815,30.0,80039.03,0.0,-0.9151,6e-05,12.65038]
[1778851665855,30.0,80039.61,0.0,-0.91502,6e-05,12.65921]
[1778851667870,30.01,80034.12,0.0,-0.91536,6e-05,12.62096]
[1778851671898,30.01,80019.37,0.0,-0.91626,6e-05,12.51748]
[1778851673913,30.01,80014.42,0.0,-0.91655,6e-05,12.48372]
[1778851678947,30.02,80011.75,0.0,-0.91668,6e-05,12.46943]
[1778851683982,30.03,80014.84,0.0,-0.91644,6e-05,12.49671]
[1778851688012,30.03,80026.59,0.0,-0.91566,6e-05,12.58535]
[1778851693045,30.03,80025.14,0.0,-0.91572,6e-05,12.57886]
[1778851698081,30.04,80027.48,0.0,-0.91553,6e-05,12.59998]
[1778851702107,30.04,80016.95,0.0,-0.91617,6e-05,12.52702]
[1778851705883,30.05,80010.3,0.0,-0.91656,6e-05,12.48265]
[1778851711172,30.05,79995.08,0.0,-0.91749,6e-05,12.37436]
[1778851712179,30.06,79990.35,0.0,-0.91777,6e-05,12.34149]
[1778851715957,30.06,79988.61,0.0,-0.91784,6e-05,12.33301]
[1778851718222,30.06,79995.03,0.0,-0.91743,6e-05,12.38133]
[1778851719229,30.06,79986.32,0.0,-0.91797,6e-05,12.31896]
[1778851720240,30.06,79981.15,0.0,-0.91828,6e-05,12.28216]
[1778851721243,30.06,79979.75,0.0,-0.91837,6e-05,12.27243]
[1778851722249,30.06,79974.47,0.0,-0.91869,6e-05,12.23499]
[1778851723261,30.06,79973.69,0.0,-0.91873,6e-05,12.22979]
[1778851728293,30.07,79975.36,0.0,-0.91862,6e-05,12.24363]
[1778851733326,30.07,79972.45,0.0,-0.91878,6e-05,12.22487]
[1778851738361,30.07,79973.55,0.0,-0.91869,6e-05,12.23539]
[1778851743396,30.08,79978.01,0.0,-0.91839,6e-05,12.26959]
[1778851745410,30.08,79986.4,0.0,-0.91785,6e-05,12.33215]
[1778851747425,30.08,79989.32,0.0,-0.91765,6e-05,12.3554]
[1778851751453,30.09,79996.25,0.0,-0.91718,6e-05,12.40956]
[1778851756488,30.09,79992.82,0.0,-0.91734,6e-05,12.39019]
[1778851759509,30.1,79998.73,0.0,-0.91695,6e-05,12.43588]
[1778851764544,30.1,80004.73,0.0,-0.91654,6e-05,12.48279]
[1778851765553,30.1,79999.72,0.0,-0.91685,6e-05,12.4472]
[1778851767565,30.1,79994.89,0.0,-0.91714,6e-05,12.41358]
[1778851772600,30.11,79987.09,0.0,-0.91762,6e-05,12.35712]
[1778851777647,30.11,79981.21,0.0,-0.91795,6e-05,12.31825]
[1778851778642,30.11,79973.34,0.0,-0.91843,6e-05,12.26271]
[1778851779649,30.11,79970.6,0.0,-0.9186,6e-05,12.24352]
[1778851784686,30.12,79970.75,0.0,-0.91857,6e-05,12.24651]
[1778851789719,30.12,79969.48,0.0,-0.91864,6e-05,12.23933]
[1778851794754,30.12,79970.78,0.0,-0.91853,6e-05,12.25167]
[1778851796768,30.12,79966.2,0.0,-0.9188,6e-05,12.21963]
[1778851801827,30.12,79966.12,0.0,-0.91879,6e-05,12.22092]
[1778851802819,30.12,79957.89,0.0,-0.91929,6e-05,12.16268]
[1778851803858,30.13,79941.06,0.0,-0.92031,6e-05,12.04431]
[1778851804843,30.13,79923.77,0.0,-0.92135,6e-05,11.92302]
[1778851805846,30.13,79915.97,0.0,-0.92181,6e-05,11.86818]
[1778851806845,30.14,79911.41,0.0,-0.922,6e-05,11.84564]
[1778851808869,30.14,79887.68,0.0,-0.92339,6e-05,11.68152]
[1778851809874,30.14,79883.46,0.0,-0.92363,6e-05,11.65324]
[1778851813902,30.2,79877.59,0.0,-0.9236,6e-05,11.65595]
[1778851816922,30.24,79869.92,0.0,-0.92377,6e-05,11.63473]
[1778851817930,30.24,79859.39,0.0,-0.92438,6e-05,11.56299]
[1778851818936,30.25,79860.55,0.0,-0.92421,6e-05,11.58294]
[1778851820960,30.27,79855.3,0.0,-0.9244,6e-05,11.55949]
[1778851822984,30.27,79844.44,0.0,-0.92501,6e-05,11.48709]
[1778851823986,30.29,79844.15,0.0,-0.92491,6e-05,11.498]
[1778851828017,30.37,79835.74,0.0,-0.92486,6e-05,11.50313]
[1778851829016,30.37,79841.33,0.0,-0.92454,6e-05,11.54151]
[1778851831050,30.39,79853.51,0.0,-0.92365,6e-05,11.6457]
[1778851832051,30.39,79870.58,0.0,-0.92265,6e-05,11.76373]
[1778851833044,30.4,79884.77,0.0,-0.92179,6e-05,11.86499]
[1778851836070,30.4,79877.0,0.0,-0.92223,6e-05,11.81316]
[1778851838083,30.4,79895.39,0.0,-0.92113,6e-05,11.94198]
[1778851839091,30.4,79917.54,0.0,-0.91979,6e-05,12.09901]
[1778851841109,30.41,79905.37,0.0,-0.92051,6e-05,12.01445]
[1778851842117,30.41,79893.77,0.0,-0.92119,6e-05,11.93537]
[1778851843119,30.41,79878.92,0.0,-0.92206,6e-05,11.83316]
[1778851845135,30.41,79884.43,0.0,-0.92171,6e-05,11.87383]
[1778851850170,30.42,79886.33,0.0,-0.92157,6e-05,11.89013]
[1778851854205,30.42,79896.99,0.0,-0.92091,6e-05,11.96803]
[1778851856213,30.42,79886.82,0.0,-0.9215,6e-05,11.89834]
[1778851857225,30.42,79866.07,0.0,-0.92272,6e-05,11.75508]
[1778851881469,30.56,79719.03,0.0,-0.93011,5e-05,10.86526]
[1778851900600,30.74,79744.0,0.0,-0.92754,6e-05,11.17371]
[1778851901607,30.75,79746.29,0.0,-0.92732,6e-05,11.19973]
[1778851904631,30.76,79746.44,0.0,-0.92729,6e-05,11.20321]
[1778851905642,30.76,79736.81,0.0,-0.92782,6e-05,11.1394]
[1778851907370,30.76,79719.14,0.0,-0.92878,5e-05,11.02334]
[1778851908664,30.76,79717.78,0.0,-0.92884,5e-05,11.01506]
[1778851909670,30.76,79711.33,0.0,-0.92919,5e-05,10.97314]
[1778851910678,30.76,79711.06,0.0,-0.9292,5e-05,10.97219]
[1778851911690,30.76,79720.86,0.0,-0.92866,5e-05,11.0379]
[1778851912777,30.76,79753.86,0.0,-0.92683,6e-05,11.25875]
[1778851913715,30.77,79760.28,0.0,-0.92646,6e-05,11.30278]
[1778851914722,30.77,79764.84,0.0,-0.9262,6e-05,11.33432]
[1778851917454,30.77,79777.2,0.0,-0.92549,6e-05,11.41924]
[1778851918751,30.77,79774.98,0.0,-0.9256,6e-05,11.40624]
[1778851921775,30.78,79763.9,0.0,-0.92619,6e-05,11.33486]
[1778851922785,30.78,79751.02,0.0,-0.92691,6e-05,11.2487]
[1778851923799,30.78,79751.34,0.0,-0.92689,6e-05,11.25122]
[1778851927535,30.78,79719.87,0.0,-0.92861,5e-05,11.04326]
[1778851928892,30.78,79714.63,0.0,-0.92889,5e-05,11.00922]
[1778851929839,30.78,79705.77,0.0,-0.92937,5e-05,10.9514]
[1778851930854,30.78,79704.21,0.0,-0.92944,5e-05,10.94192]
[1778851931854,30.78,79709.6,0.0,-0.92914,5e-05,10.97833]
[1778851932866,30.78,79730.25,0.0,-0.92801,6e-05,11.11612]
[1778851933867,30.78,79737.93,0.0,-0.92758,6e-05,11.16786]
[1778851934874,30.79,79731.79,0.0,-0.92791,6e-05,11.12746]
[1778851935881,30.79,79723.06,0.0,-0.92839,5e-05,11.07001]
[1778851936888,30.79,79723.22,0.0,-0.92837,5e-05,11.07173]
[1778851938902,30.79,79729.55,0.0,-0.92801,5e-05,11.11512]
[1778851939909,30.79,79738.9,0.0,-0.92749,6e-05,11.178]
[1778851940917,30.79,79733.96,0.0,-0.92776,6e-05,11.14559]
[1778851941923,30.79,79732.5,0.0,-0.92784,6e-05,11.13644]
[1778851942930,30.79,79738.22,0.0,-0.92752,6e-05,11.17513]
[1778851943938,30.79,79736.0,0.0,-0.92764,6e-05,11.16085]
[1778851945957,30.79,79725.17,0.0,-0.92822,5e-05,11.08993]
[1778851946962,30.79,79719.72,0.0,-0.92851,5e-05,11.05443]
[1778851947968,30.8,79715.69,0.0,-0.92873,5e-05,11.02844]
[1778851950991,30.8,79703.26,0.0,-0.92939,5e-05,10.94853]
[1778851952003,30.8,79696.9,0.0,-0.92974,5e-05,10.90428]
[1778851953009,30.8,79701.19,0.0,-0.9295,5e-05,10.93347]
[1778851955023,30.8,79701.0,0.0,-0.9295,5e-05,10.934]
[1778851956031,30.8,79693.05,0.0,-0.92992,5e-05,10.88259]
[1778851957037,30.8,79689.55,0.0,-0.9301,5e-05,10.86007]
[1778851961071,30.81,79691.08,0.0,-0.92999,5e-05,10.8742]
[1778851963083,30.81,79683.55,0.0,-0.93037,5e-05,10.82687]
[1778851964090,30.81,79677.61,0.0,-0.93069,5e-05,10.78856]
[1778851965098,30.81,79677.6,0.0,-0.93068,5e-05,10.78914]
[1778851970134,30.82,79684.21,0.0,-0.93029,5e-05,10.83666]
[1778851972152,30.82,79688.17,0.0,-0.93006,5e-05,10.8648]
[1778851973164,30.82,79693.28,0.0,-0.92978,5e-05,10.89942]
[1778851974172,30.84,79700.08,0.0,-0.92933,5e-05,10.9542]
[1778851975177,30.85,79707.86,0.0,-0.92883,5e-05,11.01465]
[1778851976181,30.85,79707.33,0.0,-0.92885,5e-05,11.01198]
[1778851977186,30.85,79701.38,0.0,-0.92917,5e-05,10.97355]
[1778851978193,30.86,79702.19,0.0,-0.92905,5e-05,10.98772]
[1778851980209,30.86,79694.76,0.0,-0.92944,5e-05,10.94052]
[1778851981215,30.86,79680.53,0.0,-0.9302,5e-05,10.84753]
[1778851982221,30.86,79676.68,0.0,-0.9304,5e-05,10.8229]
[1778851984235,30.87,79673.06,0.0,-0.93058,5e-05,10.80047]
[1778851987256,30.87,79667.39,0.0,-0.93087,5e-05,10.76531]
[1778851988263,30.87,79653.58,0.0,-0.9316,5e-05,10.67615]
[1778851989270,30.87,79656.29,0.0,-0.93145,5e-05,10.69458]
[1778851991285,30.87,79661.53,0.0,-0.93116,5e-05,10.73018]
[1778851993301,30.87,79674.91,0.0,-0.93043,5e-05,10.81886]
[1778851994312,30.87,79668.51,0.0,-0.93077,5e-05,10.77763]
[1778851995314,30.88,79658.13,0.0,-0.93131,5e-05,10.71065]
[1778851996321,30.88,79655.06,0.0,-0.93147,5e-05,10.69144]
[1778851998340,30.88,79653.34,0.0,-0.93155,5e-05,10.68181]
[1778852000349,30.88,79658.15,0.0,-0.93128,5e-05,10.71453]
[1778852003375,30.88,79661.48,0.0,-0.93109,5e-05,10.73818]
[1778852004377,30.88,79655.83,0.0,-0.93138,5e-05,10.70207]
[1778852005384,30.88,79649.21,0.0,-0.93173,5e-05,10.65979]
[1778852006391,30.89,79644.78,0.0,-0.93195,5e-05,10.63185]
[1778852008426,30.89,79637.9,0.0,-0.93231,5e-05,10.58794]
[1778852009427,30.89,79629.55,0.0,-0.93274,5e-05,10.53444]
[1778852010431,30.89,79622.88,0.0,-0.93309,5e-05,10.49196]
[1778852011440,30.89,79625.17,0.0,-0.93298,5e-05,10.504]
[1778852012442,30.89,79630.5,0.0,-0.9327,5e-05,10.53878]
[1778852013448,30.89,79630.84,0.0,-0.93268,5e-05,10.54139]
[1778852014455,30.89,79637.84,0.0,-0.93231,5e-05,10.58696]
[1778852015462,30.89,79639.9,0.0,-0.9322,5e-05,10.6006]
[1778852020497,30.89,79639.81,0.0,-0.93219,5e-05,10.60154]
[1778852025541,30.89,79644.65,0.0,-0.93192,5e-05,10.63429]
[1778852028554,30.9,79639.0,0.0,-0.93221,5e-05,10.599]
[1778852030568,30.9,79644.56,0.0,-0.93191,5e-05,10.63559]
[1778852035622,30.9,79652.08,0.0,-0.9315,5e-05,10.68681]
[1778852038330,30.9,79638.05,0.0,-0.93222,5e-05,10.59734]
[1778852039754,30.9,79629.32,0.0,-0.93268,5e-05,10.54156]
[1778852040765,30.9,79626.19,0.0,-0.93283,5e-05,10.52184]
[1778852042774,30.9,79620.61,0.0,-0.93312,5e-05,10.48693]
[1778852045798,30.91,79628.54,0.0,-0.93269,5e-05,10.53948]
[1778852048400,30.91,79623.11,0.0,-0.93296,5e-05,10.50596]
[1778852050832,30.91,79623.91,0.0,-0.93291,5e-05,10.51214]
[1778852052846,30.91,79622.8,0.0,-0.93296,5e-05,10.50642]
[1778852054859,30.91,79619.39,0.0,-0.93313,5e-05,10.48553]
[1778852059895,30.92,79621.62,0.0,-0.93299,5e-05,10.5023]
[1778852064932,30.92,79624.66,0.0,-0.93281,5e-05,10.52413]
[1778852065939,30.92,79627.11,0.0,-0.93268,5e-05,10.5403]
[1778852070972,30.92,79623.74,0.0,-0.93284,5e-05,10.52054]
[1778852072987,30.92,79618.14,0.0,-0.93315,5e-05,10.4822]
[1778852073994,30.92,79611.69,0.0,-0.93347,5e-05,10.44133]
[1778852075053,30.92,79614.84,0.0,-0.93331,5e-05,10.46204]
[1778852076010,30.92,79631.57,0.0,-0.93243,5e-05,10.5702]
[1778852077037,30.93,79642.33,0.0,-0.93186,5e-05,10.64102]
[1778852078614,30.93,79619.83,0.0,-0.93303,5e-05,10.49697]
[1778852080047,30.93,79622.7,0.0,-0.93287,5e-05,10.51584]
[1778852083069,30.93,79631.05,0.0,-0.93242,5e-05,10.57135]
[1778852084076,30.93,79638.61,0.0,-0.93202,5e-05,10.62091]
[1778852085112,30.93,79631.96,0.0,-0.93236,5e-05,10.57869]
[1778852086108,30.93,79633.76,0.0,-0.93226,5e-05,10.59106]
[1778852091148,30.94,79640.5,0.0,-0.93188,5e-05,10.63828]
[1778852092148,30.94,79648.91,0.0,-0.93143,5e-05,10.69339]
[1778852093155,30.94,79661.01,0.0,-0.93078,5e-05,10.7731]
[1778852094161,30.94,79676.26,0.0,-0.92996,5e-05,10.8736]
[1778852095172,30.94,79665.21,0.0,-0.93054,5e-05,10.80226]
[1778852096177,30.94,79659.97,0.0,-0.93081,5e-05,10.76907]
[1778852097183,30.94,79656.76,0.0,-0.93098,5e-05,10.7492]
[1778852100208,30.95,79671.33,0.0,-0.93018,5e-05,10.84671]
[1778852102238,30.95,79656.22,0.0,-0.93097,5e-05,10.74958]
[1778852103243,30.95,79636.33,0.0,-0.93202,5e-05,10.62129]
[1778852104245,30.95,79636.33,0.0,-0.932,5e-05,10.62276]
[1778852105263,30.95,79629.16,0.0,-0.93238,5e-05,10.57651]
[1778852106271,30.95,79625.27,0.0,-0.93257,5e-05,10.55267]
[1778852107278,30.95,79618.62,0.0,-0.93291,5e-05,10.51039]
[1778852111303,30.96,79629.32,0.0,-0.93233,5e-05,10.58271]
[1778852115331,30.96,79623.76,0.0,-0.93259,5e-05,10.55025]
[1778852119362,30.97,79629.49,0.0,-0.93226,5e-05,10.59071]
[1778852121375,30.97,79622.78,0.0,-0.9326,5e-05,10.54922]
[1778852122382,30.97,79616.72,0.0,-0.9329,5e-05,10.51124]
[1778852124398,30.97,79611.93,0.0,-0.93314,5e-05,10.48158]
[1778852126417,30.97,79617.63,0.0,-0.93283,5e-05,10.52003]
[1778852127417,30.98,79623.89,0.0,-0.9325,5e-05,10.56113]
[1778852128425,30.98,79630.46,0.0,-0.93215,5e-05,10.60424]
[1778852129431,30.98,79641.59,0.0,-0.93156,5e-05,10.67682]
[1778852130438,30.98,79647.69,0.0,-0.93123,5e-05,10.71695]
[1778852132452,30.98,79634.88,0.0,-0.93191,5e-05,10.63226]
[1778852133461,30.98,79628.4,0.0,-0.93225,5e-05,10.59128]
[1778852134467,30.98,79623.2,0.0,-0.93251,5e-05,10.55867]
[1778852136484,30.98,79639.01,0.0,-0.93167,5e-05,10.66212]
[1778852137495,30.99,79647.1,0.0,-0.93124,5e-05,10.7151]
[1778852142528,30.99,79650.64,0.0,-0.93103,5e-05,10.74097]
[1778852146552,30.99,79637.81,0.0,-0.93169,5e-05,10.66014]
[1778852147560,30.99,79628.68,0.0,-0.93216,5e-05,10.60197]
[1778852152597,31.0,79627.41,0.0,-0.93219,5e-05,10.59765]
[1778852155617,31.02,79620.2,0.0,-0.93243,5e-05,10.56861]
[1778852156634,31.03,79625.63,0.0,-0.93208,5e-05,10.61135]
[1778852160654,31.07,79621.96,0.0,-0.93202,5e-05,10.61834]
[1778852161660,31.08,79615.57,0.0,-0.93228,5e-05,10.58572]
[1778852165688,31.11,79604.22,0.0,-0.93266,5e-05,10.53873]
[1778852167701,31.12,79597.8,0.0,-0.93297,5e-05,10.49965]
[1778852170726,31.12,79602.31,0.0,-0.93272,5e-05,10.53124]
[1778852172766,31.12,79596.66,0.0,-0.93299,5e-05,10.49707]
[1778852174755,31.14,79588.78,0.0,-0.9333,5e-05,10.45828]
[1778852179791,31.14,79586.73,0.0,-0.93337,5e-05,10.45032]
[1778852182819,31.15,79592.71,0.0,-0.93303,5e-05,10.49131]
[1778852185833,31.15,79587.32,0.0,-0.93329,5e-05,10.45991]
[1778852187852,31.15,79596.73,0.0,-0.93279,5e-05,10.52183]
[1778852189416,31.17,79620.98,0.0,-0.9314,5e-05,10.69209]
[1778852190869,31.18,79627.94,0.0,-0.93099,5e-05,10.74278]
[1778852192894,31.2,79621.96,0.0,-0.93122,5e-05,10.71304]
[1778852195909,31.21,79629.61,0.0,-0.93076,5e-05,10.76935]
[1778852196914,31.22,79627.28,0.0,-0.93079,5e-05,10.7651]
[1778852199488,31.23,79618.9,0.0,-0.93114,5e-05,10.72193]
[1778852201950,31.26,79617.05,0.0,-0.9311,5e-05,10.72728]
[1778852206990,31.29,79612.5,0.0,-0.93114,5e-05,10.72143]
[1778852207992,31.29,79603.68,0.0,-0.9316,5e-05,10.66544]
[1778852209558,31.29,79594.33,0.0,-0.93208,5e-05,10.60631]
[1778852210013,31.29,79594.33,0.0,-0.93207,5e-05,10.60705]
[1778852212029,31.29,79599.7,0.0,-0.93178,5e-05,10.64286]
[1778852214039,31.29,79588.82,0.0,-0.93233,5e-05,10.5747]
[1778852215046,31.29,79585.13,0.0,-0.93252,5e-05,10.55197]
[1778852217059,31.3,79594.34,0.0,-0.93203,5e-05,10.61229]
[1778852218067,31.3,79595.4,0.0,-0.93197,5e-05,10.61977]
[1778852223105,31.31,79594.39,0.0,-0.93193,5e-05,10.62348]
[1778852228141,31.31,79596.68,0.0,-0.93179,5e-05,10.64144]
[1778852233176,31.32,79601.0,0.0,-0.93149,5e-05,10.67778]
[1778852234185,31.33,79606.37,0.0,-0.93121,5e-05,10.71276]
[1778852235191,31.33,79605.16,0.0,-0.93123,5e-05,10.71003]
[1778852237206,31.34,79611.15,0.0,-0.93083,5e-05,10.75827]
[1778852239771,31.36,79608.25,0.0,-0.93091,5e-05,10.74794]
[1778852241233,31.36,79610.37,0.0,-0.93077,5e-05,10.76604]
[1778852243246,31.36,79604.07,0.0,-0.93109,5e-05,10.72648]
[1778852244260,31.36,79599.22,0.0,-0.93134,5e-05,10.6959]
[1778852249841,31.37,79597.72,0.0,-0.93139,5e-05,10.68955]
[1778852252316,31.37,79576.76,0.0,-0.93248,5e-05,10.55381]
[1778852253322,31.37,79558.01,0.0,-0.93344,5e-05,10.4358]
[1778852254326,31.37,79553.79,0.0,-0.93365,5e-05,10.41009]
[1778852256340,31.37,79563.62,0.0,-0.93313,5e-05,10.47409]
[1778852257347,31.37,79568.66,0.0,-0.93286,5e-05,10.50686]
[1778852258356,31.38,79566.27,0.0,-0.93298,5e-05,10.49252]
[1778852259913,31.38,79555.97,0.0,-0.93349,5e-05,10.42907]
[1778852261378,31.38,79558.66,0.0,-0.93335,5e-05,10.44696]
[1778852263390,31.38,79562.1,0.0,-0.93316,5e-05,10.47042]
[1778852268425,31.39,79566.11,0.0,-0.93292,5e-05,10.49998]
[1778852270438,31.39,79571.21,0.0,-0.93264,5e-05,10.53388]
[1778852271445,31.39,79565.57,0.0,-0.93293,5e-05,10.49889]
[1778852273459,31.39,79562.88,0.0,-0.93305,5e-05,10.48351]
[1778852277487,31.4,79553.3,0.0,-0.93351,5e-05,10.42633]
[1778852278494,31.4,79547.53,0.0,-0.9338,5e-05,10.39089]
[1778852279501,31.4,79548.24,0.0,-0.93375,5e-05,10.39631]
[1778852282525,31.4,79540.31,0.0,-0.93413,5e-05,10.34926]
[1778852283589,31.4,79529.51,0.0,-0.93467,5e-05,10.28257]
[1778852284558,31.4,79519.89,0.0,-0.93515,5e-05,10.22248]
[1778852285557,31.41,79500.6,0.0,-0.93609,5e-05,10.10421]
[1778852286562,31.42,79493.74,0.0,-0.93632,5e-05,10.07561]
[1778852287572,31.42,79488.37,0.0,-0.93658,5e-05,10.04245]
[1778852288598,31.42,79487.11,0.0,-0.93664,5e-05,10.03529]
[1778852289591,31.42,79477.56,0.0,-0.9371,5e-05,9.9765]
[1778852290609,31.43,79473.23,0.0,-0.93731,5e-05,9.95075]
[1778852293625,31.43,79450.29,0.0,-0.93841,5e-05,9.81139]
[1778852294632,31.43,79423.51,0.0,-0.93968,5e-05,9.64915]
[1778852295739,31.44,79413.52,0.0,-0.94008,5e-05,9.59855]
[1778852296690,31.46,79405.27,0.0,-0.94034,5e-05,9.56423]
[1778852297695,31.48,79399.16,0.0,-0.9405,5e-05,9.5433]
[1778852300722,31.56,79389.22,0.0,-0.94047,5e-05,9.54629]
[1778852301754,31.56,79378.59,0.0,-0.94096,5e-05,9.48299]
[1778852302737,31.58,79368.64,0.0,-0.94133,5e-05,9.43509]
[1778852303749,31.61,79357.74,0.0,-0.94164,5e-05,9.39523]
[1778852304758,31.63,79350.32,0.0,-0.94187,5e-05,9.36469]
[1778852306770,31.65,79343.91,0.0,-0.94206,5e-05,9.3402]
[1778852307777,31.66,79354.99,0.0,-0.94145,5e-05,9.41873]
[1778852308784,31.69,79351.03,0.0,-0.94149,5e-05,9.41282]
[1778852311806,31.72,79358.52,0.0,-0.941,5e-05,9.47492]
[1778852312818,31.72,79380.65,0.0,-0.93996,5e-05,9.60799]
[1778852313820,31.72,79385.54,0.0,-0.93972,5e-05,9.63862]
[1778852314827,31.72,79369.5,0.0,-0.94046,5e-05,9.54449]
[1778852315842,31.72,79343.38,0.0,-0.94165,5e-05,9.39166]
[1778852316848,31.75,79334.86,0.0,-0.94189,5e-05,9.35936]
[1778852317852,31.75,79329.86,0.0,-0.94211,5e-05,9.33189]
[1778852318859,31.75,79322.66,0.0,-0.94242,5e-05,9.29166]
[1778852319866,31.76,79323.29,0.0,-0.94237,5e-05,9.29727]
[1778852323894,31.8,79332.3,0.0,-0.94172,5e-05,9.38051]
[1778852324902,31.81,79343.02,0.0,-0.94114,5e-05,9.45561]
[1778852325908,31.81,79352.62,0.0,-0.94069,5e-05,9.51335]
[1778852326915,31.82,79344.71,0.0,-0.94105,5e-05,9.46767]
[1778852327922,31.82,79341.58,0.0,-0.94118,5e-05,9.45033]
[1778852329937,31.82,79348.53,0.0,-0.94084,5e-05,9.4935]
[1778852330944,31.82,79339.92,0.0,-0.94123,5e-05,9.44382]
[1778852331951,31.82,79336.92,0.0,-0.94136,5e-05,9.42732]
[1778852332959,31.83,79345.15,0.0,-0.94097,5e-05,9.47692]
[1778852333971,31.83,79350.0,0.0,-0.94074,5e-05,9.50663]
[1778852335980,31.83,79338.67,0.0,-0.94124,5e-05,9.44193]
[1778852336987,31.83,79341.22,0.0,-0.94112,5e-05,9.45808]
[1778852337994,31.83,79355.05,0.0,-0.94047,5e-05,9.54083]
[1778852339000,31.84,79352.67,0.0,-0.94057,5e-05,9.52877]
[1778852343031,31.84,79366.46,0.0,-0.9399,5e-05,9.61454]
[1778852344042,31.84,79375.89,0.0,-0.93945,5e-05,9.67149]
[1778852345044,31.84,79370.11,0.0,-0.93971,5e-05,9.63794]
[1778852346053,31.84,79344.63,0.0,-0.94088,5e-05,9.48811]
[1778852347058,31.85,79336.68,0.0,-0.94124,5e-05,9.44246]
[1778852350659,31.85,79325.41,0.0,-0.94172,5e-05,9.37982]
[1778852352160,31.85,79301.27,0.0,-0.94279,4e-05,9.24115]
[1778852353101,31.85,79283.04,0.0,-0.94361,4e-05,9.13571]
[1778852354109,31.85,79275.34,0.0,-0.94394,4e-05,9.0922]
[1778852355120,31.86,79269.1,0.0,-0.94421,4e-05,9.0572]
[1778852356133,31.86,79263.12,0.0,-0.94446,4e-05,9.02467]
[1778852357144,31.86,79261.94,0.0,-0.9445,4e-05,9.01911]
[1778852360728,31.88,79275.91,0.0,-0.94377,4e-05,9.11352]
[1778852362218,31.88,79299.36,0.0,-0.94273,4e-05,9.24898]
[1778852363211,31.88,79334.43,0.0,-0.94114,5e-05,9.45495]
[1778852365225,31.89,79333.28,0.0,-0.94115,5e-05,9.45284]
[1778852368253,31.89,79325.21,0.0,-0.94149,5e-05,9.40927]
[1778852369261,31.89,79331.15,0.0,-0.94121,5e-05,9.44525]
[1778852370803,31.89,79337.9,0.0,-0.94089,5e-05,9.48601]
[1778852371274,31.9,79337.9,0.0,-0.9409,5e-05,9.48398]
[1778852373286,31.9,79332.41,0.0,-0.94114,5e-05,9.45373]
[1778852376307,31.9,79324.25,0.0,-0.94148,5e-05,9.40904]
[1778852377321,31.9,79315.64,0.0,-0.94187,5e-05,9.35981]
[1778852378320,31.92,79307.6,0.0,-0.94213,5e-05,9.32479]
[1778852379327,31.94,79308.35,0.0,-0.942,5e-05,9.3415]
[1778852382349,31.97,79313.7,0.0,-0.94156,5e-05,9.39771]
[1778852383356,31.97,79320.2,0.0,-0.94126,5e-05,9.43684]
[1778852384363,31.97,79316.57,0.0,-0.94142,5e-05,9.41666]
[1778852387384,31.98,79323.1,0.0,-0.94109,5e-05,9.45806]
[1778852390963,31.98,79307.35,0.0,-0.94178,5e-05,9.37006]
[1778852391423,31.99,79307.35,0.0,-0.94177,5e-05,9.37122]
[1778852393437,32.02,79298.72,0.0,-0.94197,5e-05,9.34476]
[1778852397466,32.07,79293.14,0.0,-0.94193,4e-05,9.34899]
[1778852401049,32.07,79270.94,0.0,-0.9429,4e-05,9.2229]
[1778852401495,32.07,79271.16,0.0,-0.94288,4e-05,9.22541]
[1778852402505,32.08,79265.33,0.0,-0.94312,4e-05,9.19462]
[1778852404518,32.08,79273.37,0.0,-0.94276,4e-05,9.24174]
[1778852405524,32.08,79278.69,0.0,-0.94252,4e-05,9.27244]
[1778852406531,32.08,79276.21,0.0,-0.94261,4e-05,9.2609]
[1778852411130,32.1,79295.19,0.0,-0.94164,5e-05,9.38624]
[1778852412590,32.1,79287.16,0.0,-0.942,4e-05,9.33962]
[1778852414601,32.13,79278.67,0.0,-0.94222,4e-05,9.31009]
[1778852416613,32.16,79279.51,0.0,-0.942,4e-05,9.33889]
[1778852421647,32.17,79277.57,0.0,-0.94204,4e-05,9.33351]
[1778852425680,32.18,79273.96,0.0,-0.94216,4e-05,9.31752]
[1778852428712,32.2,79277.38,0.0,-0.94189,4e-05,9.3526]
[1778852429708,32.2,79283.82,0.0,-0.9416,4e-05,9.38991]
[1778852430716,32.22,79293.67,0.0,-0.94105,5e-05,9.46015]
[1778852431723,32.22,79302.76,0.0,-0.94064,5e-05,9.51208]
[1778852432730,32.22,79308.04,0.0,-0.9404,5e-05,9.54294]
[1778852433740,32.22,79312.07,0.0,-0.94021,5e-05,9.56744]
[1778852436761,32.22,79303.08,0.0,-0.9406,5e-05,9.51749]
[1778852437766,32.22,79298.12,0.0,-0.94081,5e-05,9.48949]
[1778852438778,32.23,79284.46,0.0,-0.94142,5e-05,9.41103]
[1778852439780,32.23,79278.32,0.0,-0.94168,4e-05,9.37771]
[1778852440787,32.23,79284.64,0.0,-0.9414,5e-05,9.41435]
[1778852441797,32.23,79283.4,0.0,-0.94144,5e-05,9.40825]
[1778852442801,32.23,79290.28,0.0,-0.94113,5e-05,9.44932]
[1778852443808,32.23,79286.27,0.0,-0.9413,5e-05,9.42706]
[1778852445822,32.24,79298.65,0.0,-0.94071,5e-05,9.50224]
[1778852446829,32.24,79309.1,0.0,-0.94024,5e-05,9.56331]
[1778852447836,32.24,79311.09,0.0,-0.94014,5e-05,9.57585]
[1778852449850,32.24,79321.53,0.0,-0.93964,5e-05,9.63959]
[1778852452870,32.24,79301.02,0.0,-0.94057,5e-05,9.52088]
[1778852453878,32.25,79295.75,0.0,-0.9408,5e-05,9.49106]
[1778852454884,32.25,79300.66,0.0,-0.94057,5e-05,9.52068]
[1778852456899,32.25,79302.39,0.0,-0.94047,5e-05,9.53262]
[1778852458913,32.25,79309.54,0.0,-0.94013,5e-05,9.57626]
[1778852459920,32.25,79315.12,0.0,-0.93987,5e-05,9.60983]
[1778852460930,32.25,79314.19,0.0,-0.9399,5e-05,9.60595]
[1778852462942,32.26,79301.27,0.0,-0.94049,5e-05,9.53115]
[1778852463948,32.26,79300.01,0.0,-0.94054,5e-05,9.52469]
[1778852465961,32.26,79288.01,0.0,-0.94106,5e-05,9.45759]
[1778852466969,32.26,79280.25,0.0,-0.94141,5e-05,9.41254]
[1778852467977,32.26,79280.37,0.0,-0.94139,5e-05,9.41432]
[1778852470997,32.26,79270.98,0.0,-0.94182,4e-05,9.35952]
[1778852473016,32.26,79259.03,0.0,-0.94235,4e-05,9.29061]
[1778852474020,32.26,79252.39,0.0,-0.94265,4e-05,9.25246]
[1778852475038,32.26,79247.96,0.0,-0.94284,4e-05,9.22728]
[1778852477043,32.26,79236.39,0.0,-0.94335,4e-05,9.16154]
[1778852480076,32.26,79244.05,0.0,-0.94301,4e-05,9.2058]
[1778852481074,32.26,79245.69,0.0,-0.94293,4e-05,9.21556]
[1778852483091,32.26,79239.47,0.0,-0.9432,4e-05,9.18021]
[1778852485110,32.27,79225.68,0.0,-0.9438,4e-05,9.10256]
[1778852486110,32.27,79211.41,0.0,-0.94442,4e-05,9.02219]
[1778852491149,32.27,79225.66,0.0,-0.9438,4e-05,9.10196]
[1778852492155,32.27,79228.44,0.0,-0.94367,4e-05,9.11814]
[1778852495175,32.27,79245.82,0.0,-0.9429,4e-05,9.21843]
[1778852496180,32.27,79255.01,0.0,-0.94249,4e-05,9.2715]
[1778852498198,32.27,79247.21,0.0,-0.94284,4e-05,9.22693]
[1778852500225,32.27,79228.73,0.0,-0.94364,4e-05,9.1223]
[1778852501220,32.27,79214.7,0.0,-0.94425,4e-05,9.04321]
[1778852503235,32.27,79208.85,0.0,-0.9445,4e-05,9.01066]
[1778852508269,32.28,79207.21,0.0,-0.94455,4e-05,9.00411]
[1778852510285,32.28,79213.29,0.0,-0.94427,4e-05,9.04]
[1778852511291,32.28,79220.24,0.0,-0.94397,4e-05,9.07936]
[1778852512297,32.28,79220.58,0.0,-0.94395,4e-05,9.08171]
[1778852515318,32.28,79210.31,0.0,-0.94439,4e-05,9.02487]
[1778852516330,32.28,79203.95,0.0,-0.94466,4e-05,8.98949]
[1778852517332,32.28,79201.52,0.0,-0.94476,4e-05,8.97636]
[1778852522367,32.29,79202.0,0.0,-0.94471,4e-05,8.98194]
[1778852525402,32.29,79196.39,0.0,-0.94494,4e-05,8.95207]
[1778852529417,32.29,79196.64,0.0,-0.94491,4e-05,8.95589]
[1778852534453,32.3,79193.78,0.0,-0.94501,4e-05,8.94281]
[1778852539494,32.3,79177.26,0.0,-0.94569,4e-05,8.85412]
[1778852540501,32.3,79156.24,0.0,-0.94657,4e-05,8.73816]
[1778852542117,32.31,79125.14,0.0,-0.94785,4e-05,8.568]
[1778852543528,32.31,79118.85,0.0,-0.9481,4e-05,8.53419]
[1778852544537,32.31,79115.71,0.0,-0.94823,4e-05,8.51774]
[1778852545543,32.31,79109.44,0.0,-0.94847,4e-05,8.48482]
[1778852546558,32.31,79102.08,0.0,-0.94876,4e-05,8.44668]
[1778852547564,32.31,79089.77,0.0,-0.94925,4e-05,8.3801]
[1778852548567,32.33,79089.36,0.0,-0.94915,4e-05,8.39419]
[1778852552216,32.36,79111.87,0.0,-0.94814,4e-05,8.52809]
[1778852553614,32.36,79116.8,0.0,-0.94793,4e-05,8.55567]
[1778852554628,32.36,79130.93,0.0,-0.94734,4e-05,8.63362]
[1778852555629,32.36,79123.85,0.0,-0.94763,4e-05,8.59584]
[1778852556637,32.36,79103.51,0.0,-0.94846,4e-05,8.48546]
[1778852557642,32.36,79091.82,0.0,-0.94893,4e-05,8.42213]
[1778852558648,32.36,79082.19,0.0,-0.94931,4e-05,8.37086]
[1778852559658,32.38,79068.82,0.0,-0.94972,4e-05,8.31517]
[1778852562293,32.41,79075.41,0.0,-0.94932,4e-05,8.36929]
[1778852563683,32.43,79083.76,0.0,-0.94885,4e-05,8.43169]
[1778852564690,32.44,79088.71,0.0,-0.94864,4e-05,8.45917]
[1778852566704,32.44,79092.37,0.0,-0.94849,4e-05,8.48036]
[1778852572366,32.44,79104.83,0.0,-0.94795,4e-05,8.5514]
[1778852573758,32.44,79123.2,0.0,-0.94718,4e-05,8.65358]
[1778852574763,32.45,79118.12,0.0,-0.94739,4e-05,8.62677]
[1778852576778,32.45,79114.05,0.0,-0.94753,4e-05,8.6072]
[1778852578794,32.45,79119.71,0.0,-0.94728,4e-05,8.64027]
[1778852579799,32.45,79111.83,0.0,-0.9476,4e-05,8.59821]
[1778852581813,32.46,79108.57,0.0,-0.94773,4e-05,8.58142]
[1778852582823,32.46,79092.1,0.0,-0.94839,4e-05,8.49309]
[1778852584840,32.46,79097.58,0.0,-0.94816,4e-05,8.52351]
[1778852585841,32.46,79095.08,0.0,-0.94826,4e-05,8.51055]
[1778852586848,32.46,79088.01,0.0,-0.94854,4e-05,8.47289]
[1778852587855,32.46,79087.71,0.0,-0.94854,4e-05,8.47255]
[1778852589873,32.46,79097.61,0.0,-0.94813,4e-05,8.52679]
[1778852590881,32.47,79099.65,0.0,-0.94803,4e-05,8.54033]
[1778852592892,32.47,79111.06,0.0,-0.94755,4e-05,8.60478]
[1778852593901,32.47,79120.56,0.0,-0.94714,4e-05,8.65878]
[1778852594908,32.47,79114.0,0.0,-0.94741,4e-05,8.62288]
[1778852595915,32.48,79122.67,0.0,-0.94704,4e-05,8.67232]
[1778852596925,32.48,79136.2,0.0,-0.94648,4e-05,8.74672]
[1778852597931,32.48,79130.58,0.0,-0.9467,4e-05,8.7166]
[1778852598936,32.48,79134.31,0.0,-0.94654,4e-05,8.73801]
[1778852599944,32.48,79140.04,0.0,-0.9463,4e-05,8.76962]
[1778852601959,32.48,79148.86,0.0,-0.94591,4e-05,8.82141]
[1778852602975,32.48,79149.16,0.0,-0.94589,4e-05,8.82434]
[1778852603972,32.48,79141.6,0.0,-0.9462,4e-05,8.78321]
[1778852604978,32.49,79144.26,0.0,-0.94608,4e-05,8.79869]
[1778852605985,32.49,79152.42,0.0,-0.94573,4e-05,8.84464]
[1778852606992,32.49,79147.8,0.0,-0.94592,4e-05,8.81969]
[1778852609006,32.49,79153.31,0.0,-0.94568,4e-05,8.85164]
[1778852610024,32.49,79152.01,0.0,-0.94573,4e-05,8.84507]
[1778852611028,32.49,79128.89,0.0,-0.94671,4e-05,8.71506]
[1778852612034,32.49,79113.75,0.0,-0.94733,4e-05,8.63221]
[1778852613041,32.49,79115.91,0.0,-0.94724,4e-05,8.64433]
[1778852618076,32.49,79113.47,0.0,-0.94733,4e-05,8.63296]
[1778852620094,32.5,79124.45,0.0,-0.94686,4e-05,8.6945]
[1778852621097,32.5,79133.42,0.0,-0.94648,4e-05,8.74473]
[1778852622105,32.5,79131.23,0.0,-0.94657,4e-05,8.73348]
[1778852626133,32.5,79123.54,0.0,-0.94686,4e-05,8.69452]
[1778852627140,32.5,79121.16,0.0,-0.94695,4e-05,8.68233]
[1778852632175,32.51,79118.83,0.0,-0.94703,4e-05,8.67163]
[1778852636203,32.51,79104.37,0.0,-0.94762,4e-05,8.59394]
[1778852637211,32.51,79103.52,0.0,-0.94765,4e-05,8.58976]
[1778852641240,32.51,79109.38,0.0,-0.9474,4e-05,8.62349]
[1778852642247,32.51,79116.92,0.0,-0.94708,4e-05,8.66512]
[1778852643253,32.51,79112.89,0.0,-0.94725,4e-05,8.64341]
[1778852645267,32.51,79120.7,0.0,-0.94692,4e-05,8.6869]
[1778852646274,32.52,79117.71,0.0,-0.94704,4e-05,8.67079]
[1778852647281,32.52,79110.33,0.0,-0.94734,4e-05,8.63074]
[1778852648287,32.52,79117.14,0.0,-0.94706,4e-05,8.66836]
[1778852649295,32.52,79118.68,0.0,-0.94699,4e-05,8.67711]
[1778852651310,32.52,79131.93,0.0,-0.94643,4e-05,8.75105]
[1778852652317,32.52,79141.36,0.0,-0.94603,4e-05,8.80384]
[1778852653324,32.52,79143.54,0.0,-0.94594,4e-05,8.81657]
[1778852654330,32.52,79158.73,0.0,-0.94529,4e-05,8.90151]
[1778852655338,32.52,79169.65,0.0,-0.94482,4e-05,8.96293]
[1778852656345,32.52,79168.24,0.0,-0.94488,4e-05,8.95547]
[1778852659366,32.52,79174.51,0.0,-0.9446,4e-05,8.99182]
[1778852660373,32.52,79184.07,0.0,-0.94419,4e-05,9.04585]
[1778852661381,32.53,79186.67,0.0,-0.94407,4e-05,9.06087]
[1778852662387,32.53,79181.48,0.0,-0.94429,4e-05,9.032]
[1778852663394,32.53,79177.35,0.0,-0.94447,4e-05,9.00918]
[1778852665409,32.53,79174.98,0.0,-0.94456,4e-05,8.99668]
[1778852668432,32.53,79155.6,0.0,-0.94537,4e-05,8.89035]
[1778852670466,32.53,79145.71,0.0,-0.94579,4e-05,8.83609]
[1778852671472,32.53,79133.47,0.0,-0.94631,4e-05,8.76615]
[1778852672496,32.53,79130.03,0.0,-0.94645,4e-05,8.74737]
[1778852676512,32.53,79143.2,0.0,-0.9459,4e-05,8.82081]
[1778852677518,32.53,79156.12,0.0,-0.94534,4e-05,8.89374]
[1778852679533,32.54,79149.94,0.0,-0.94559,4e-05,8.86057]
[1778852683193,32.54,79122.06,0.0,-0.94676,4e-05,8.70674]
[1778852684566,32.54,79111.03,0.0,-0.94721,4e-05,8.6469]
[1778852685573,32.54,79105.95,0.0,-0.94742,4e-05,8.61955]
[1778852689601,32.54,79111.1,0.0,-0.9472,4e-05,8.64861]
[1778852693263,32.54,79102.28,0.0,-0.94755,4e-05,8.6016]
[1778852694637,32.54,79109.96,0.0,-0.94723,4e-05,8.64423]
[1778852699671,32.54,79100.48,0.0,-0.94761,4e-05,8.59418]
[1778852703337,32.55,79110.76,0.0,-0.94718,4e-05,8.65144]
[1778852703699,32.55,79110.76,0.0,-0.94717,4e-05,8.65174]
[1778852706728,32.55,79095.03,0.0,-0.94782,4e-05,8.56631]
[1778852707737,32.55,79087.97,0.0,-0.9481,4e-05,8.5285]
[1778852711768,32.55,79093.69,0.0,-0.94785,4e-05,8.56139]
[1778852713419,32.55,79096.27,0.0,-0.94775,4e-05,8.57583]
[1778852715796,32.55,79103.12,0.0,-0.94746,4e-05,8.61434]
[1778852720835,32.55,79098.75,0.0,-0.94762,4e-05,8.59243]
[1778852721839,32.56,79088.25,0.0,-0.94805,4e-05,8.53582]
[1778852723489,32.56,79085.86,0.0,-0.94814,4e-05,8.52337]
[1778852724861,32.56,79079.99,0.0,-0.94837,4e-05,8.49262]
[1778852725867,32.56,79082.9,0.0,-0.94825,4e-05,8.5089]
[1778852727881,32.56,79097.2,0.0,-0.94766,4e-05,8.5875]
[1778852728892,32.56,79098.95,0.0,-0.94758,4e-05,8.59743]
[1778852733563,32.56,79108.84,0.0,-0.94718,4e-05,8.65008]
[1778852734938,32.56,79125.02,0.0,-0.94651,4e-05,8.73914]
[1778852735983,32.56,79132.37,0.0,-0.9462,4e-05,8.77995]
[1778852736964,32.56,79121.94,0.0,-0.94663,4e-05,8.72289]
[1778852737973,32.56,79120.72,0.0,-0.94668,4e-05,8.71641]
[1778852739987,32.57,79107.72,0.0,-0.94721,4e-05,8.64569]
[1778852741000,32.57,79101.18,0.0,-0.94748,4e-05,8.61034]
[1778852742001,32.57,79097.74,0.0,-0.94762,4e-05,8.592]
[1778852743008,32.57,79085.96,0.0,-0.94809,4e-05,8.52847]
[1778852744016,32.57,79072.34,0.0,-0.94865,4e-05,8.45473]
[1778852745044,32.57,79069.79,0.0,-0.94875,4e-05,8.44162]
[1778852749053,32.57,79064.84,0.0,-0.94895,4e-05,8.41467]
[1778852754094,32.57,79069.04,0.0,-0.94878,4e-05,8.43706]
[1778852756103,32.57,79058.04,0.0,-0.94922,4e-05,8.37802]
[1778852757111,32.57,79052.53,0.0,-0.94944,4e-05,8.34861]
[1778852762199,32.57,79052.91,0.0,-0.94942,4e-05,8.35094]
[1778852763157,32.57,79034.96,0.0,-0.95013,4e-05,8.25544]
[1778852764159,32.57,79021.67,0.0,-0.95065,4e-05,8.18536]
[1778852765198,32.57,79015.39,0.0,-0.95089,4e-05,8.15261]
[1778852766190,32.57,79003.62,0.0,-0.95135,4e-05,8.0912]
[1778852767196,32.57,78996.3,0.0,-0.95163,4e-05,8.0534]
[1778852768203,32.57,78998.11,0.0,-0.95155,4e-05,8.06341]
[1778852770217,32.57,78991.23,0.0,-0.95182,4e-05,8.02742]
[1778852774245,32.57,78998.18,0.0,-0.95155,4e-05,8.06426]
[1778852778273,32.57,79014.79,0.0,-0.9509,4e-05,8.15168]
[1778852779280,32.57,79018.02,0.0,-0.95077,4e-05,8.16907]
[1778852782304,32.57,79009.07,0.0,-0.95111,4e-05,8.12298]
[1778852783315,32.57,79001.07,0.0,-0.95142,4e-05,8.08144]
[1778852784325,32.57,78995.34,0.0,-0.95164,4e-05,8.05148]
[1778852785336,32.57,79015.99,0.0,-0.95084,4e-05,8.16026]
[1778852786344,32.57,79028.7,0.0,-0.95034,4e-05,8.22738]
[1778852787359,32.58,79028.34,0.0,-0.95035,4e-05,8.22624]
[1778852788356,32.58,79033.8,0.0,-0.95013,4e-05,8.25543]
[1778852789359,32.58,79033.7,0.0,-0.95013,4e-05,8.25509]
[1778852790366,32.58,79043.92,0.0,-0.94973,4e-05,8.30962]
[1778852791373,32.58,79049.89,0.0,-0.94951,4e-05,8.33868]
[1778852792380,32.58,79047.96,0.0,-0.94958,4e-05,8.32844]
[1778852794394,32.58,79053.13,0.0,-0.94938,4e-05,8.35618]
[1778852796408,32.58,79053.23,0.0,-0.94937,4e-05,8.35674]
[1778852798423,32.58,79058.82,0.0,-0.94915,4e-05,8.38669]
[1778852801444,32.58,79078.2,0.0,-0.94837,4e-05,8.49082]
[1778852802457,32.58,79086.07,0.0,-0.94805,4e-05,8.53319]
[1778852803465,32.58,79099.06,0.0,-0.94752,4e-05,8.60347]
[1778852804471,32.58,79116.48,0.0,-0.94681,4e-05,8.69825]
[1778852805478,32.58,79116.34,0.0,-0.94682,4e-05,8.69698]
[1778852809505,32.57,79117.06,0.0,-0.9468,4e-05,8.69904]
[1778852810512,32.57,79115.18,0.0,-0.94688,4e-05,8.68825]
[1778852812525,32.57,79114.71,0.0,-0.94691,4e-05,8.68478]
[1778852813537,32.57,79120.49,0.0,-0.94668,4e-05,8.71601]
[1778852814540,32.57,79120.83,0.0,-0.94666,4e-05,8.71739]
[1778852818571,32.57,79136.53,0.0,-0.94602,4e-05,8.80191]
[1778852819580,32.57,79146.45,0.0,-0.94561,4e-05,8.85615]
[1778852820585,32.56,79164.45,0.0,-0.94485,4e-05,8.9557]
[1778852821593,32.56,79175.84,0.0,-0.94437,4e-05,9.01923]
[1778852822599,32.56,79182.95,0.0,-0.94407,4e-05,9.0583]
[1778852823606,32.56,79186.05,0.0,-0.94394,4e-05,9.07482]
[1778852824617,32.56,79192.44,0.0,-0.94367,4e-05,9.10983]
[1778852825625,32.56,79200.66,0.0,-0.94333,4e-05,9.15516]
[1778852826634,32.56,79217.48,0.0,-0.9426,4e-05,9.24926]
[1778852827638,32.56,79226.23,0.0,-0.94221,4e-05,9.29912]
[1778852828646,32.56,79230.33,0.0,-0.94204,4e-05,9.32193]
[1778852829654,32.56,79223.02,0.0,-0.94237,4e-05,9.27936]
[1778852830663,32.54,79225.76,0.0,-0.94233,4e-05,9.28415]
[1778852831664,32.54,79231.38,0.0,-0.94209,4e-05,9.31547]
[1778852832673,32.54,79231.76,0.0,-0.94208,4e-05,9.31683]
[1778852833680,32.54,79220.57,0.0,-0.94258,4e-05,9.25217]
[1778852834689,32.54,79215.72,0.0,-0.9428,4e-05,9.22386]
[1778852835694,32.53,79205.27,0.0,-0.94327,4e-05,9.16336]
[1778852836701,32.53,79203.05,0.0,-0.94337,4e-05,9.14967]
[1778852841736,32.53,79199.03,0.0,-0.94359,4e-05,9.1214]
[1778852843754,32.52,79195.11,0.0,-0.94378,4e-05,9.09705]
[1778852846776,32.52,79204.61,0.0,-0.94339,4e-05,9.14731]
[1778852847778,32.51,79231.14,0.0,-0.94224,4e-05,9.29626]
[1778852848785,32.51,79240.74,0.0,-0.94182,4e-05,9.35121]
[1778852849792,32.51,79236.32,0.0,-0.94202,4e-05,9.3251]
[1778852850798,32.51,79230.57,0.0,-0.94228,4e-05,9.29147]
[1778852851833,32.51,79221.62,0.0,-0.9427,4e-05,9.23625]
[1778852852813,32.51,79214.91,0.0,-0.943,4e-05,9.19677]
[1778852854501,32.49,79202.76,0.0,-0.94363,4e-05,9.11522]
[1778852856840,32.49,79197.02,0.0,-0.9439,4e-05,9.08058]
[1778852858882,32.49,79192.34,0.0,-0.94412,4e-05,9.05209]
[1778852859877,32.48,79186.52,0.0,-0.94438,4e-05,9.01835]
[1778852860883,32.48,79170.5,0.0,-0.94507,4e-05,8.92768]
[1778852861885,32.48,79167.42,0.0,-0.94521,4e-05,8.90972]
[1778852864574,32.48,79165.4,0.0,-0.94531,4e-05,8.89638]
[1778852867929,32.48,79144.68,0.0,-0.9462,4e-05,8.77882]
[1778852868937,32.48,79126.67,0.0,-0.94695,4e-05,8.67962]
[1778852869948,32.47,79125.73,0.0,-0.947,4e-05,8.67405]
[1778852872965,32.47,79128.1,0.0,-0.94691,4e-05,8.68591]
[1778852874649,32.47,79131.91,0.0,-0.94676,4e-05,8.70602]
[1778852875992,32.47,79149.36,0.0,-0.94603,4e-05,8.80186]
[1778852876997,32.47,79154.14,0.0,-0.94583,4e-05,8.82776]
[1778852878007,32.47,79153.64,0.0,-0.94586,4e-05,8.82436]
[1778852883038,32.47,79156.87,0.0,-0.94575,4e-05,8.83911]
[1778852884727,32.46,79180.65,0.0,-0.94474,4e-05,8.97115]
[1778852885066,32.46,79180.65,0.0,-0.94475,4e-05,8.97061]
[1778852886070,32.46,79196.78,0.0,-0.94406,4e-05,9.06078]
[1778852887079,32.46,79196.36,0.0,-0.94408,4e-05,9.05818]
[1778852891108,32.46,79215.49,0.0,-0.94326,4e-05,9.16411]
[1778852892119,32.46,79220.24,0.0,-0.94305,4e-05,9.19121]
[1778852894804,32.46,79217.99,0.0,-0.94316,4e-05,9.17688]
[1778852896155,32.46,79212.22,0.0,-0.94342,4e-05,9.14323]
[1778852897158,32.46,79213.02,0.0,-0.94339,4e-05,9.14691]
[1778852899175,32.44,79187.44,0.0,-0.9446,4e-05,8.99041]
[1778852900188,32.44,79161.16,0.0,-0.94572,4e-05,8.84275]
[1778852901186,32.44,79143.0,0.0,-0.94649,4e-05,8.74153]
[1778852902194,32.44,79141.01,0.0,-0.94658,4e-05,8.73007]
[1778852903199,32.43,79147.96,0.0,-0.94629,4e-05,8.76799]
[1778852904212,32.43,79150.48,0.0,-0.94619,4e-05,8.78139]
[1778852906221,32.43,79144.79,0.0,-0.94644,4e-05,8.74883]
[1778852907229,32.43,79138.11,0.0,-0.94672,4e-05,8.71147]
[1778852908234,32.43,79143.51,0.0,-0.9465,4e-05,8.74078]
[1778852909252,32.43,79144.38,0.0,-0.94646,4e-05,8.74507]
[1778852910251,32.43,79128.56,0.0,-0.94713,4e-05,8.65746]
[1778852911258,32.43,79115.12,0.0,-0.9477,4e-05,8.58058]
[1778852912268,32.43,79113.54,0.0,-0.94777,4e-05,8.57168]
[1778852916292,32.43,79104.53,0.0,-0.94814,4e-05,8.52161]
[1778852917299,32.43,79098.7,0.0,-0.94838,4e-05,8.48979]
[1778852918311,32.43,79096.34,0.0,-0.94848,4e-05,8.47689]
[1778852919312,32.43,79079.9,0.0,-0.94914,4e-05,8.38803]
[1778852920343,32.43,79061.26,0.0,-0.94989,4e-05,8.28814]
[1778852921349,32.43,79061.26,0.0,-0.94989,4e-05,8.28771]
[1778852922348,32.43,79060.36,0.0,-0.94993,4e-05,8.2826]
[1778852925369,32.43,79068.1,0.0,-0.94962,4e-05,8.32466]
[1778852927384,32.43,79073.57,0.0,-0.9494,4e-05,8.35435]
[1778852928397,32.43,79088.61,0.0,-0.94879,4e-05,8.43547]
[1778852929398,32.43,79097.35,0.0,-0.94844,4e-05,8.48276]
[1778852930405,32.43,79097.04,0.0,-0.94845,4e-05,8.48101]
[1778852931412,32.43,79089.21,0.0,-0.94877,4e-05,8.43859]
[1778852932419,32.43,79081.83,0.0,-0.94906,4e-05,8.3988]
[1778852933426,32.43,79083.07,0.0,-0.94901,4e-05,8.40556]
[1778852934433,32.43,79077.58,0.0,-0.94923,4e-05,8.37608]
[1778852936448,32.43,79072.4,0.0,-0.94944,4e-05,8.34853]
[1778852939470,32.43,79077.98,0.0,-0.94921,4e-05,8.37902]
[1778852940477,32.43,79081.61,0.0,-0.94906,4e-05,8.39866]
[1778852943500,32.43,79071.87,0.0,-0.94945,4e-05,8.34651]
[1778852944505,32.43,79070.29,0.0,-0.94952,4e-05,8.33818]
[1778852945521,32.43,79077.45,0.0,-0.94923,4e-05,8.37678]
[1778852946520,32.43,79073.57,0.0,-0.94938,4e-05,8.35603]
[1778852948533,32.43,79064.25,0.0,-0.94975,4e-05,8.30636]
[1778852949540,32.43,79050.55,0.0,-0.95029,4e-05,8.23348]
[1778852950547,32.43,79053.58,0.0,-0.95017,4e-05,8.24993]
[1778852951554,32.43,79069.58,0.0,-0.94953,4e-05,8.33572]
[1778852952582,32.43,79073.4,0.0,-0.94938,4e-05,8.35637]
[1778852953577,32.43,79062.55,0.0,-0.94981,4e-05,8.29836]
[1778852954584,32.43,79053.6,0.0,-0.95016,4e-05,8.25081]
[1778852955592,32.43,79050.35,0.0,-0.95029,4e-05,8.2338]
[1778852958612,32.43,79047.59,0.0,-0.95039,4e-05,8.22003]
[1778852961634,32.43,79042.01,0.0,-0.95061,4e-05,8.19017]
[1778852962643,32.43,79043.72,0.0,-0.95054,4e-05,8.19961]
[1778852963648,32.43,79037.3,0.0,-0.9508,4e-05,8.16534]
[1778852964655,32.43,79036.37,0.0,-0.95084,4e-05,8.16022]
[1778852965662,32.43,79030.48,0.0,-0.95107,4e-05,8.1289]
[1778852966668,32.43,79016.46,0.0,-0.95161,4e-05,8.05498]
[1778852967675,32.43,79012.92,0.0,-0.95175,4e-05,8.03638]
[1778852969692,32.43,79010.13,0.0,-0.95186,4e-05,8.02178]
[1778852974725,32.43,79014.55,0.0,-0.9517,4e-05,8.04211]
[1778852977746,32.43,79016.51,0.0,-0.95163,4e-05,8.05229]
[1778852978753,32.43,79010.55,0.0,-0.95186,4e-05,8.02102]
[1778852979760,32.43,79006.79,0.0,-0.952,4e-05,8.00136]
[1778852981774,32.43,79001.33,0.0,-0.95221,4e-05,7.97297]
[1778852984796,32.43,79012.05,0.0,-0.95179,4e-05,8.02979]
[1778852985803,32.43,79012.45,0.0,-0.95177,4e-05,8.03249]
[1778852988829,32.44,79019.32,0.0,-0.9515,4e-05,8.06959]
[1778852990841,32.44,79014.06,0.0,-0.9517,4e-05,8.04196]
[1778852992857,32.44,79026.88,0.0,-0.95121,4e-05,8.1093]
[1778852993866,32.44,79044.24,0.0,-0.95052,4e-05,8.20193]
[1778852995881,32.44,79073.99,0.0,-0.94934,4e-05,8.36107]
[1778852996885,32.44,79073.97,0.0,-0.94934,4e-05,8.36107]
[1778852998901,32.44,79083.41,0.0,-0.94896,4e-05,8.41205]
[1778852999907,32.44,79086.92,0.0,-0.94882,4e-05,8.43101]
[1778853001921,32.44,79106.62,0.0,-0.94802,4e-05,8.53756]
[1778853002929,32.44,79117.15,0.0,-0.94759,4e-05,8.59496]
[1778853003934,32.44,79102.55,0.0,-0.94819,4e-05,8.51517]
[1778853004941,32.44,79096.18,0.0,-0.94845,4e-05,8.48049]
[1778853005948,32.44,79094.76,0.0,-0.9485,4e-05,8.47272]
[1778853006956,32.44,79106.64,0.0,-0.94802,4e-05,8.53713]
[1778853007965,32.44,79097.85,0.0,-0.94838,4e-05,8.48923]
[1778853008997,32.44,79088.3,0.0,-0.94877,4e-05,8.43746]
[1778853009978,32.44,79080.93,0.0,-0.94906,4e-05,8.39774]
[1778853011999,32.44,79087.96,0.0,-0.94878,4e-05,8.43569]
[1778853013000,32.44,79088.99,0.0,-0.94874,4e-05,8.44124]
[1778853015014,32.44,79065.69,0.0,-0.94967,4e-05,8.31612]
[1778853016030,32.44,79059.17,0.0,-0.94993,4e-05,8.28127]
[1778853017031,32.44,79055.64,0.0,-0.95007,4e-05,8.26267]
[1778853020058,32.44,79050.77,0.0,-0.95026,4e-05,8.23753]
[1778853021060,32.44,79042.95,0.0,-0.95056,4e-05,8.19666]
[1778853023082,32.44,79028.35,0.0,-0.95113,4e-05,8.11985]
[1778853024081,32.44,79015.88,0.0,-0.9516,4e-05,8.05536]
[1778853025090,32.44,79007.33,0.0,-0.95193,4e-05,8.01059]
[1778853026094,32.44,79006.31,0.0,-0.95197,4e-05,8.00591]
[1778853031131,32.45,79005.63,0.0,-0.95199,4e-05,8.00278]
[1778853035158,32.45,78998.75,0.0,-0.95224,4e-05,7.96827]
[1778853037179,32.45,78991.61,0.0,-0.95251,4e-05,7.9314]
[1778853038184,32.45,78973.31,0.0,-0.9532,4e-05,7.83696]
[1778853039192,32.45,78965.62,0.0,-0.95349,4e-05,7.79769]
[1778853040200,32.45,78960.14,0.0,-0.95369,4e-05,7.76993]
[1778853045951,32.46,78969.12,0.0,-0.95332,4e-05,7.82006]
[1778853051299,32.46,78951.39,0.0,-0.95395,4e-05,7.73385]
[1778853052300,32.47,78951.53,0.0,-0.95393,4e-05,7.73623]
[1778853056026,32.47,78960.54,0.0,-0.95356,4e-05,7.7878]
[1778853057334,32.48,78958.77,0.0,-0.95361,4e-05,7.77972]
[1778853062376,32.48,78946.55,0.0,-0.95404,4e-05,7.7213]
[1778853063380,32.48,78933.82,0.0,-0.9545,4e-05,7.65756]
[1778853064391,32.48,78911.19,0.0,-0.95533,4e-05,7.54332]
[1778853066160,32.48,78865.81,0.0,-0.95694,4e-05,7.31878]
[1778853067428,32.48,78839.22,0.0,-0.95787,3e-05,7.18857]
[1778853068426,32.49,78832.39,0.0,-0.95809,3e-05,7.15758]
[1778853069438,32.49,78812.98,0.0,-0.95873,3e-05,7.06615]
[1778853070455,32.49,78797.91,0.0,-0.95923,3e-05,6.99522]
[1778853072462,32.5,78800.98,0.0,-0.95912,3e-05,7.01137]
[1778853073475,32.53,78812.33,0.0,-0.95858,3e-05,7.08766]
[1778853074487,32.53,78814.88,0.0,-0.95847,3e-05,7.10256]
[1778853075488,32.54,78822.17,0.0,-0.9582,3e-05,7.14037]
[1778853076501,32.54,78832.38,0.0,-0.95783,3e-05,7.19242]
[1778853077506,32.54,78824.47,0.0,-0.95811,3e-05,7.15403]
[1778853078514,32.54,78812.95,0.0,-0.95848,3e-05,7.10081]
[1778853079517,32.54,78802.13,0.0,-0.95885,3e-05,7.04878]
[1778853080528,32.55,78796.25,0.0,-0.95903,3e-05,7.02311]
[1778853081565,32.55,78781.98,0.0,-0.95951,3e-05,6.95505]
[1778853082544,32.55,78773.81,0.0,-0.95978,3e-05,6.91765]
[1778853083549,32.58,78764.07,0.0,-0.95997,3e-05,6.88908]
[1778853084557,32.58,78751.23,0.0,-0.9604,3e-05,6.82865]
[1778853085576,32.6,78731.07,0.0,-0.96094,3e-05,6.75098]
[1778853086577,32.6,78706.41,0.0,-0.96172,3e-05,6.63866]
[1778853087620,32.61,78695.98,0.0,-0.96204,3e-05,6.5927]
[1778853088603,32.64,78673.94,0.0,-0.96257,3e-05,6.51593]
[1778853089623,32.64,78665.9,0.0,-0.96282,3e-05,6.47951]
[1778853090621,32.68,78668.72,0.0,-0.96258,3e-05,6.51403]
[1778853091675,32.71,78675.95,0.0,-0.96221,3e-05,6.56547]
[1778853092685,32.77,78682.78,0.0,-0.96172,3e-05,6.63672]
[1778853093696,32.77,78666.74,0.0,-0.96221,3e-05,6.56547]
[1778853094696,32.81,78662.08,0.0,-0.96221,3e-05,6.56438]
[1778853095703,32.84,78666.34,0.0,-0.96194,3e-05,6.60379]
[1778853097726,32.84,78670.14,0.0,-0.96179,3e-05,6.625]
[1778853100781,32.9,78684.7,0.0,-0.96104,3e-05,6.73176]
[1778853102766,32.93,78691.41,0.0,-0.96069,3e-05,6.78164]
[1778853104775,32.98,78695.97,0.0,-0.96031,3e-05,6.83515]
[1778853108814,33.08,78688.92,0.0,-0.96011,3e-05,6.86329]
[1778853109813,33.08,78676.11,0.0,-0.96051,3e-05,6.8055]
[1778853111831,33.13,78668.35,0.0,-0.96054,3e-05,6.80088]
[1778853112832,33.15,78677.48,0.0,-0.96013,3e-05,6.85885]
[1778853113849,33.15,78682.69,0.0,-0.95995,3e-05,6.88449]
[1778853114908,33.18,78690.78,0.0,-0.95958,3e-05,6.93653]
[1778853115869,33.18,78705.26,0.0,-0.95911,3e-05,7.00424]
[1778853116867,33.22,78733.01,0.0,-0.95799,3e-05,7.16116]
[1778853117874,33.22,78726.1,0.0,-0.95822,3e-05,7.12911]
[1778853118889,33.22,78718.06,0.0,-0.95849,3e-05,7.09106]
[1778853119887,33.22,78719.06,0.0,-0.95845,3e-05,7.09684]
[1778853120899,33.22,78719.59,0.0,-0.95841,3e-05,7.10157]
[1778853121968,33.22,78707.92,0.0,-0.9588,3e-05,7.04764]
[1778853122930,33.23,78681.43,0.0,-0.95966,3e-05,6.92494]
[1778853123947,33.23,78692.89,0.0,-0.95928,3e-05,6.97836]
[1778853124978,33.23,78725.0,0.0,-0.9582,3e-05,7.1309]
[1778853125953,33.23,78703.05,0.0,-0.95894,3e-05,7.02735]
[1778853127965,33.23,78733.03,0.0,-0.95791,3e-05,7.17239]
[1778853129005,33.24,78753.68,0.0,-0.95719,3e-05,7.27332]
[1778853130014,33.24,78733.62,0.0,-0.95787,3e-05,7.17743]
[1778853131015,33.24,78714.87,0.0,-0.9585,3e-05,7.08938]
[1778853132028,33.24,78724.43,0.0,-0.95818,3e-05,7.13461]
[1778853133041,33.24,78729.08,0.0,-0.958,3e-05,7.15888]
[1778853134041,33.27,78752.59,0.0,-0.95708,3e-05,7.28879]
[1778853135048,33.27,78756.09,0.0,-0.95695,3e-05,7.30643]
[1778853137062,33.29,78769.53,0.0,-0.95637,3e-05,7.38775]
[1778853138069,33.29,78780.5,0.0,-0.95598,3e-05,7.441]
[1778853139077,33.3,78784.65,0.0,-0.95581,4e-05,7.46505]
[1778853141108,33.3,78773.25,0.0,-0.95619,3e-05,7.41213]
[1778853142097,33.31,78774.19,0.0,-0.95615,3e-05,7.41803]
[1778853146126,33.31,78767.67,0.0,-0.95633,3e-05,7.39176]
[1778853147133,33.32,78764.41,0.0,-0.95644,3e-05,7.37737]
[1778853148144,33.32,78770.82,0.0,-0.9562,3e-05,7.40981]
[1778853149148,33.32,78777.62,0.0,-0.95596,3e-05,7.44418]
[1778853151161,33.32,78768.92,0.0,-0.95626,3e-05,7.40179]
[1778853152168,33.33,78764.72,0.0,-0.95639,3e-05,7.38283]
[1778853154209,33.33,78777.29,0.0,-0.95593,3e-05,7.44652]
[1778853156212,33.34,78764.38,0.0,-0.95636,3e-05,7.38715]
[1778853159230,33.34,78772.57,0.0,-0.95606,3e-05,7.42954]
[1778853160237,33.34,78771.56,0.0,-0.95609,3e-05,7.42521]
[1778853161244,33.34,78764.72,0.0,-0.95633,3e-05,7.39207]
[1778853162256,33.34,78761.89,0.0,-0.95642,3e-05,7.37956]
[1778853164265,33.34,78753.08,0.0,-0.95671,3e-05,7.33901]
[1778853165271,33.35,78752.87,0.0,-0.9567,3e-05,7.33942]
[1778853166279,33.35,78764.2,0.0,-0.9563,3e-05,7.39552]
[1778853167306,33.35,78766.82,0.0,-0.9562,3e-05,7.40954]
[1778853168293,33.35,78754.35,0.0,-0.95662,3e-05,7.35059]
[1778853169300,33.35,78740.16,0.0,-0.95711,3e-05,7.28307]
[1778853170306,33.36,78736.67,0.0,-0.95722,3e-05,7.26713]
[1778853172321,33.36,78729.1,0.0,-0.95747,3e-05,7.23259]
[1778853173329,33.36,78731.68,0.0,-0.95737,3e-05,7.24575]
[1778853175341,33.36,78746.44,0.0,-0.95685,3e-05,7.31809]
[1778853176348,33.36,78759.14,0.0,-0.9564,3e-05,7.38074]
[1778853177358,33.37,78761.95,0.0,-0.9563,3e-05,7.39571]
[1778853179372,33.37,78760.92,0.0,-0.95631,3e-05,7.39342]
[1778853180397,33.37,78767.51,0.0,-0.95607,3e-05,7.42668]
[1778853181397,33.37,78769.31,0.0,-0.956,3e-05,7.43672]
[1778853183407,33.38,78777.74,0.0,-0.95569,4e-05,7.48025]
[1778853184413,33.38,78795.09,0.0,-0.95507,4e-05,7.56628]
[1778853185445,33.38,78813.88,0.0,-0.95438,4e-05,7.6605]
[1778853186430,33.38,78833.39,0.0,-0.95368,4e-05,7.75738]
[1778853187437,33.39,78846.51,0.0,-0.95317,4e-05,7.82714]
[1778853188444,33.39,78839.1,0.0,-0.95343,4e-05,7.79137]
[1778853191465,33.4,78856.96,0.0,-0.95275,4e-05,7.88484]
[1778853192472,33.4,78868.69,0.0,-0.9523,4e-05,7.94515]
[1778853193501,33.4,78880.04,0.0,-0.95188,4e-05,8.00271]
[1778853194488,33.4,78890.52,0.0,-0.95148,4e-05,8.05711]
[1778853195496,33.4,78894.5,0.0,-0.95132,4e-05,8.07837]
[1778853197276,33.4,78920.19,0.0,-0.95033,4e-05,8.2121]
[1778853198516,33.41,78933.82,0.0,-0.9498,4e-05,8.28395]
[1778853201536,33.41,78938.77,0.0,-0.94959,4e-05,8.31133]
[1778853203555,33.41,78933.3,0.0,-0.94979,4e-05,8.28395]
[1778853207351,33.41,78919.43,0.0,-0.95032,4e-05,8.21371]
[1778853208594,33.41,78893.46,0.0,-0.95129,4e-05,8.08172]
[1778853209602,33.41,78873.14,0.0,-0.95205,4e-05,7.97867]
[1778853211615,33.42,78866.04,0.0,-0.95233,4e-05,7.94079]
[1778853214642,33.42,78872.16,0.0,-0.95209,4e-05,7.97312]
[1778853215645,33.42,78883.72,0.0,-0.95165,4e-05,8.03278]
[1778853217421,33.42,78907.89,0.0,-0.95073,4e-05,8.15733]
[1778853217663,33.42,78907.89,0.0,-0.95072,4e-05,8.15807]
[1778853218671,33.42,78925.31,0.0,-0.95005,4e-05,8.24854]
[1778853222694,33.43,78917.54,0.0,-0.95033,4e-05,8.21074]
[1778853224733,33.43,78932.67,0.0,-0.94974,4e-05,8.28968]
[1778853225733,33.43,78947.18,0.0,-0.94917,4e-05,8.36614]
[1778853227507,33.43,78935.8,0.0,-0.94961,4e-05,8.30721]
[1778853227747,33.43,78935.8,0.0,-0.94961,4e-05,8.30768]
[1778853228754,33.43,78941.96,0.0,-0.94937,4e-05,8.34017]
[1778853232783,33.43,78936.1,0.0,-0.94958,4e-05,8.31143]
[1778853234797,33.43,78951.47,0.0,-0.94898,4e-05,8.39236]
[1778853235804,33.43,78960.2,0.0,-0.94863,4e-05,8.43837]
[1778853236811,33.43,78966.33,0.0,-0.94839,4e-05,8.47079]
[1778853237817,33.43,78950.38,0.0,-0.94901,4e-05,8.38744]
[1778853241889,33.44,78958.19,0.0,-0.9487,4e-05,8.4296]
[1778853242874,33.44,78970.67,0.0,-0.9482,4e-05,8.49541]
[1778853243873,33.44,78978.02,0.0,-0.94791,4e-05,8.53434]
[1778853246900,33.44,78994.0,0.0,-0.94727,4e-05,8.61921]
[1778853247904,33.44,79003.02,0.0,-0.94691,4e-05,8.66716]
[1778853252948,33.44,79012.29,0.0,-0.94654,4e-05,8.7164]
[1778853253949,33.44,79042.38,0.0,-0.94531,4e-05,8.87784]
[1778853254964,33.43,79033.29,0.0,-0.94569,4e-05,8.82834]
[1778853255964,33.43,79023.03,0.0,-0.94611,4e-05,8.7728]
[1778853257987,33.43,79028.2,0.0,-0.9459,4e-05,8.80006]
[1778853261004,33.43,79039.52,0.0,-0.94544,4e-05,8.86015]
[1778853266042,33.43,79035.16,0.0,-0.94564,4e-05,8.83469]
[1778853268055,33.43,79040.41,0.0,-0.94543,4e-05,8.86226]
[1778853270082,33.43,79050.01,0.0,-0.94504,4e-05,8.91337]
[1778853272083,33.43,79042.87,0.0,-0.94536,4e-05,8.87079]
[1778853274100,33.42,79050.28,0.0,-0.94506,4e-05,8.91001]
[1778853278125,33.42,79039.41,0.0,-0.94552,4e-05,8.84924]
[1778853279133,33.42,79037.22,0.0,-0.94562,4e-05,8.83702]
[1778853280139,33.42,79019.24,0.0,-0.94635,4e-05,8.73984]
[1778853281146,33.42,79004.95,0.0,-0.94694,4e-05,8.66314]
[1778853282153,33.42,79006.12,0.0,-0.94689,4e-05,8.6693]
[1778853287190,33.42,79003.74,0.0,-0.94699,4e-05,8.65617]
[1778853290210,33.42,79010.98,0.0,-0.9467,4e-05,8.69455]
[1778853292224,33.42,79022.33,0.0,-0.94624,4e-05,8.75506]
[1778853293233,33.42,79024.74,0.0,-0.94614,4e-05,8.76777]
[1778853294236,33.42,79019.72,0.0,-0.94635,4e-05,8.74054]
[1778853295244,33.42,79017.6,0.0,-0.94644,4e-05,8.72895]
[1778853298269,33.42,79022.94,0.0,-0.94622,4e-05,8.75704]
[1778853299273,33.42,79029.11,0.0,-0.94597,4e-05,8.79001]
[1778853300285,33.42,79029.73,0.0,-0.94595,4e-05,8.79308]
[1778853302293,33.42,79017.84,0.0,-0.94644,4e-05,8.72863]
[1778853303314,33.41,79012.85,0.0,-0.94664,4e-05,8.70172]
[1778853305322,33.41,79004.54,0.0,-0.94698,4e-05,8.65707]
[1778853306339,33.41,78986.62,0.0,-0.9477,4e-05,8.5617]
[1778853307338,33.41,78972.09,0.0,-0.94828,4e-05,8.48498]
[1778853308337,33.41,78967.21,0.0,-0.94847,4e-05,8.45948]
[1778853309344,33.42,78960.38,0.0,-0.94874,4e-05,8.42383]
[1778853310351,33.41,78949.66,0.0,-0.94916,4e-05,8.36742]
[1778853311358,33.41,78942.5,0.0,-0.94944,4e-05,8.32986]
[1778853312368,33.42,78941.29,0.0,-0.94948,4e-05,8.32402]
[1778853313381,33.42,78933.89,0.0,-0.94977,4e-05,8.28541]
[1778853314386,33.41,78925.01,0.0,-0.95012,4e-05,8.23931]
[1778853315390,33.41,78929.26,0.0,-0.94995,4e-05,8.26132]
[1778853317404,33.41,78936.63,0.0,-0.94967,4e-05,8.29946]
[1778853320426,33.42,78929.55,0.0,-0.94994,4e-05,8.26305]
[1778853323445,33.42,78924.79,0.0,-0.95012,4e-05,8.23828]
[1778853326467,33.42,78919.33,0.0,-0.95033,4e-05,8.20999]
[1778853328481,33.42,78913.84,0.0,-0.95054,4e-05,8.18171]
[1778853330495,33.42,78911.49,0.0,-0.95063,4e-05,8.16972]
[1778853331501,33.42,78916.98,0.0,-0.95044,4e-05,8.19522]
[1778853332509,33.42,78917.51,0.0,-0.95042,4e-05,8.19797]
[1778853337546,33.42,78916.23,0.0,-0.95047,4e-05,8.19145]
[1778853339558,33.42,78910.52,0.0,-0.95068,4e-05,8.16212]
[1778853341573,33.42,78900.28,0.0,-0.95107,4e-05,8.10971]
[1778853342579,33.42,78893.14,0.0,-0.95134,4e-05,8.07333]
[1778853343587,33.42,78887.26,0.0,-0.95156,4e-05,8.04354]
[1778853344597,33.42,78884.42,0.0,-0.95167,4e-05,8.02935]
[1778853345614,33.42,78874.31,0.0,-0.95204,4e-05,7.97797]
[1778853346614,33.42,78855.53,0.0,-0.95274,4e-05,7.88309]
[1778853347625,33.42,78841.2,0.0,-0.95327,4e-05,7.81118]
[1778853348660,33.42,78829.54,0.0,-0.95369,4e-05,7.75327]
[1778853349648,33.42,78837.84,0.0,-0.95339,4e-05,7.79468]
[1778853350878,33.42,78837.94,0.0,-0.95338,4e-05,7.79556]
[1778853352662,33.42,78840.66,0.0,-0.95328,4e-05,7.80892]
[1778853356689,33.42,78834.02,0.0,-0.95353,4e-05,7.77545]
[1778853357697,33.42,78826.46,0.0,-0.9538,4e-05,7.7378]
[1778853362745,33.42,78828.77,0.0,-0.95372,4e-05,7.74936]
[1778853365782,33.42,78835.39,0.0,-0.95348,4e-05,7.78234]
[1778853370824,33.42,78838.79,0.0,-0.95336,4e-05,7.799]
[1778853375859,33.42,78837.59,0.0,-0.9534,4e-05,7.79251]
[1778853377876,33.42,78849.67,0.0,-0.95296,4e-05,7.85346]
[1778853378883,33.42,78842.56,0.0,-0.95322,4e-05,7.81769]
[1778853379890,33.42,78836.3,0.0,-0.95344,4e-05,7.78706]
[1778853382911,33.42,78846.3,0.0,-0.95307,4e-05,7.83827]
[1778853386939,33.42,78853.05,0.0,-0.9528,4e-05,7.87446]
[1778853388756,33.42,78858.82,0.0,-0.95258,4e-05,7.90461]
[1778853389960,33.42,78858.18,0.0,-0.9526,4e-05,7.90189]
[1778853393990,33.43,78868.96,0.0,-0.9522,4e-05,7.95552]
[1778853394997,33.43,78863.46,0.0,-0.9524,4e-05,7.92815]
[1778853396009,33.43,78859.18,0.0,-0.95256,4e-05,7.90704]
[1778853397013,33.43,78852.7,0.0,-0.95279,4e-05,7.87494]
[1778853398830,33.43,78843.49,0.0,-0.95313,4e-05,7.82846]
[1778853402047,33.43,78837.29,0.0,-0.95336,4e-05,7.79721]
[1778853403065,33.43,78831.51,0.0,-0.95357,4e-05,7.76831]
[1778853404061,33.43,78821.72,0.0,-0.95393,4e-05,7.7196]
[1778853405068,33.43,78814.02,0.0,-0.95421,4e-05,7.6815]
[1778853406075,33.43,78809.05,0.0,-0.95438,4e-05,7.65706]
[1778853408912,33.43,78788.98,0.0,-0.9551,4e-05,7.55869]
[1778853410109,33.43,78765.52,0.0,-0.95592,3e-05,7.44488]
[1778853411113,33.43,78757.85,0.0,-0.95618,3e-05,7.40824]
[1778853412121,33.43,78758.95,0.0,-0.95614,3e-05,7.41411]
[1778853417156,33.44,78758.88,0.0,-0.95612,3e-05,7.41652]
[1778853418992,33.44,78771.35,0.0,-0.95568,4e-05,7.47802]
[1778853420178,33.44,78777.23,0.0,-0.95547,4e-05,7.50709]
[1778853422191,33.44,78766.36,0.0,-0.95584,3e-05,7.45502]
[1778853423199,33.44,78757.19,0.0,-0.95616,3e-05,7.4111]
[1778853424207,33.44,78759.94,0.0,-0.95606,3e-05,7.42495]
[1778853425215,33.44,78745.04,0.0,-0.95657,3e-05,7.3536]
[1778853426224,33.44,78742.41,0.0,-0.95666,3e-05,7.34161]
[1778853429241,33.45,78754.73,0.0,-0.95622,3e-05,7.40294]
[1778853430249,33.45,78754.61,0.0,-0.95622,3e-05,7.40294]
[1778853431264,33.45,78762.02,0.0,-0.95596,3e-05,7.43937]
[1778853432266,33.45,78765.7,0.0,-0.95582,3e-05,7.45773]
[1778853433272,33.45,78761.18,0.0,-0.95598,3e-05,7.43629]
[1778853435292,33.45,78756.5,0.0,-0.95613,3e-05,7.41469]
[1778853437299,33.45,78747.27,0.0,-0.95645,3e-05,7.37128]
[1778853438307,33.45,78745.38,0.0,-0.95651,3e-05,7.3628]
[1778853441329,33.46,78739.32,0.0,-0.9567,3e-05,7.33562]
[1778853443350,33.46,78730.82,0.0,-0.95698,3e-05,7.29626]
[1778853444351,33.46,78719.28,0.0,-0.95737,3e-05,7.24197]
[1778853445357,33.46,78713.46,0.0,-0.95756,3e-05,7.21515]
[1778853446365,33.46,78714.51,0.0,-0.95752,3e-05,7.22102]
[1778853449391,33.47,78719.9,0.0,-0.95732,3e-05,7.24932]
[1778853450395,33.47,78734.8,0.0,-0.9568,3e-05,7.32134]
[1778853451401,33.47,78741.18,0.0,-0.95659,3e-05,7.34998]
[1778853452408,33.47,78742.24,0.0,-0.95655,3e-05,7.35576]
[1778853454423,33.47,78749.91,0.0,-0.95628,3e-05,7.39406]
[1778853455431,33.47,78751.71,0.0,-0.95621,3e-05,7.40337]
[1778853458450,33.48,78752.09,0.0,-0.95618,3e-05,7.407]
[1778853462478,33.48,78757.85,0.0,-0.95597,3e-05,7.43713]
[1778853464492,33.48,78752.38,0.0,-0.95615,3e-05,7.41173]
[1778853465500,33.48,78749.62,0.0,-0.95624,3e-05,7.39897]
[1778853467517,33.48,78745.67,0.0,-0.95637,3e-05,7.38113]
[1778853471547,33.49,78733.62,0.0,-0.95676,3e-05,7.32576]
[1778853472549,33.49,78733.59,0.0,-0.95676,3e-05,7.32631]
[1778853477583,33.49,78734.67,0.0,-0.9567,3e-05,7.33505]
[1778853482620,33.5,78735.26,0.0,-0.95665,3e-05,7.34133]
[1778853486651,33.5,78726.7,0.0,-0.95693,3e-05,7.30306]
[1778853487659,33.5,78719.63,0.0,-0.95716,3e-05,7.27006]
[1778853488667,33.51,78722.3,0.0,-0.95706,3e-05,7.28359]
[1778853493723,33.51,78732.21,0.0,-0.9567,3e-05,7.33491]
[1778853494728,33.51,78727.66,0.0,-0.95685,3e-05,7.31385]
[1778853495737,33.51,78727.32,0.0,-0.95685,3e-05,7.313]
[1778853499765,33.52,78702.55,0.0,-0.95767,3e-05,7.19822]
[1778853500773,33.52,78690.72,0.0,-0.95806,3e-05,7.14333]
[1778853501782,33.52,78686.74,0.0,-0.95819,3e-05,7.12565]
[1778853502794,33.52,78694.26,0.0,-0.95793,3e-05,7.16213]
[1778853503798,33.53,78701.17,0.0,-0.95769,3e-05,7.19578]
[1778853504801,33.53,78704.68,0.0,-0.95756,3e-05,7.21334]
[1778853505810,33.53,78695.93,0.0,-0.95785,3e-05,7.17287]
[1778853506822,33.53,78684.58,0.0,-0.95823,3e-05,7.1204]
[1778853507822,33.53,78678.1,0.0,-0.95843,3e-05,7.09214]
[1778853508828,33.53,78683.88,0.0,-0.95823,3e-05,7.12031]
[1778853510844,33.54,78677.89,0.0,-0.95841,3e-05,7.09438]
[1778853515877,33.55,78675.04,0.0,-0.95848,3e-05,7.0839]
[1778853517891,33.55,78669.49,0.0,-0.95865,3e-05,7.0602]
[1778853520912,33.56,78663.08,0.0,-0.95883,3e-05,7.03378]
[1778853523933,33.56,78671.16,0.0,-0.95854,3e-05,7.07484]
[1778853528979,33.57,78669.39,0.0,-0.95856,3e-05,7.07207]
[1778853533028,33.57,78682.17,0.0,-0.95811,3e-05,7.13518]
[1778853534022,33.58,78688.96,0.0,-0.95788,3e-05,7.16813]
[1778853535031,33.58,78682.52,0.0,-0.95809,3e-05,7.13878]
[1778853536072,33.58,78681.98,0.0,-0.9581,3e-05,7.13723]
[1778853538071,33.58,78676.96,0.0,-0.95824,3e-05,7.1167]
[1778853540132,33.58,78685.07,0.0,-0.95796,3e-05,7.15583]
[1778853541143,33.58,78772.72,0.0,-0.95495,4e-05,7.5761]
[1778853542137,33.59,78774.69,0.0,-0.95486,4e-05,7.58776]
[1778853543160,33.59,78748.08,0.0,-0.95579,3e-05,7.45978]
[1778853544147,33.59,78754.14,0.0,-0.95558,3e-05,7.48911]
[1778853545153,33.59,78757.59,0.0,-0.95544,4e-05,7.50819]
[1778853546156,33.6,78750.22,0.0,-0.95569,3e-05,7.47367]
[1778853550020,33.6,78784.24,0.0,-0.95446,4e-05,7.64297]
[1778853550196,33.6,78784.24,0.0,-0.95445,4e-05,7.64392]
[1778853552206,33.6,78773.65,0.0,-0.95482,4e-05,7.59399]
[1778853554309,33.61,78782.22,0.0,-0.9545,4e-05,7.63699]
[1778853555232,33.61,78799.81,0.0,-0.95387,4e-05,7.72457]
[1778853556241,33.61,78811.22,0.0,-0.95344,4e-05,7.78263]
[1778853557246,33.61,78818.31,0.0,-0.95317,4e-05,7.81913]
[1778853558256,33.61,78825.56,0.0,-0.9529,4e-05,7.85647]
[1778853560102,33.62,78832.63,0.0,-0.95263,4e-05,7.89302]
[1778853561277,33.62,78847.63,0.0,-0.95206,4e-05,7.9705]
[1778853562289,33.62,78855.18,0.0,-0.95178,4e-05,8.00955]
[1778853564300,33.62,78834.37,0.0,-0.95254,4e-05,7.90624]
[1778853565307,33.62,78827.42,0.0,-0.95279,4e-05,7.87201]
[1778853568334,33.63,78820.4,0.0,-0.95303,4e-05,7.83869]
[1778853570175,33.63,78803.69,0.0,-0.95363,4e-05,7.75627]
[1778853570353,33.63,78803.69,0.0,-0.95363,4e-05,7.757]
[1778853572362,33.63,78791.76,0.0,-0.95406,4e-05,7.69686]
[1778853573367,33.63,78785.48,0.0,-0.95428,4e-05,7.66683]
[1778853576390,33.64,78796.04,0.0,-0.95388,4e-05,7.72138]
[1778853577431,33.64,78808.89,0.0,-0.95341,4e-05,7.78568]
[1778853578403,33.64,78823.42,0.0,-0.95288,4e-05,7.85801]
[1778853579412,33.64,78837.42,0.0,-0.95236,4e-05,7.92914]
[1778853581434,33.64,78805.34,0.0,-0.95353,4e-05,7.76958]
[1778853582448,33.64,78746.25,0.0,-0.95563,3e-05,7.4803]
[1778853583447,33.64,78722.76,0.0,-0.95644,3e-05,7.36825]
[1778853586467,33.64,78712.93,0.0,-0.95676,3e-05,7.32319]
[1778853588482,33.65,78707.87,0.0,-0.95692,3e-05,7.30047]
[1778853593516,33.65,78708.86,0.0,-0.95686,3e-05,7.3086]
[1778853598552,33.66,78712.4,0.0,-0.95672,3e-05,7.32877]
[1778853602607,33.66,78724.92,0.0,-0.95628,3e-05,7.38994]
[1778853603609,33.68,78717.19,0.0,-0.95644,3e-05,7.3669]
[1778853604615,33.68,78712.07,0.0,-0.95661,3e-05,7.34301]
[1778853606639,33.68,78690.99,0.0,-0.95732,3e-05,7.24408]
[1778853607658,33.68,78684.53,0.0,-0.95754,3e-05,7.21356]
[1778853608654,33.68,78670.01,0.0,-0.95802,3e-05,7.14604]
[1778853609669,33.69,78662.88,0.0,-0.95823,3e-05,7.11661]
[1778853610679,33.7,78661.67,0.0,-0.9582,3e-05,7.12061]
[1778853612695,33.72,78651.81,0.0,-0.95845,3e-05,7.0845]
[1778853613703,33.72,78648.85,0.0,-0.95854,3e-05,7.07231]
[1778853615729,33.72,78636.81,0.0,-0.95893,3e-05,7.01731]
[1778853616748,33.72,78633.73,0.0,-0.95903,3e-05,7.00357]
[1778853618759,33.73,78632.31,0.0,-0.95905,3e-05,6.99989]
[1778853620790,33.73,78638.81,0.0,-0.95882,3e-05,7.0322]
[1778853621789,33.75,78655.34,0.0,-0.95819,3e-05,7.12101]
[1778853623789,33.75,78645.38,0.0,-0.95852,3e-05,7.07557]
[1778853624797,33.75,78634.93,0.0,-0.95885,3e-05,7.02811]
[1778853625860,33.75,78622.77,0.0,-0.95925,3e-05,6.97246]
[1778853626845,33.76,78611.66,0.0,-0.9596,3e-05,6.92265]
[1778853628858,33.77,78630.07,0.0,-0.95895,3e-05,7.01422]
[1778853629879,33.77,78641.42,0.0,-0.95858,3e-05,7.0668]
[1778853630881,33.77,78658.87,0.0,-0.958,3e-05,7.14813]
[1778853631880,33.77,78661.86,0.0,-0.95791,3e-05,7.16049]
[1778853632888,33.77,78654.33,0.0,-0.95814,3e-05,7.12703]
[1778853633895,33.77,78658.45,0.0,-0.958,3e-05,7.1472]
[1778853634904,33.77,78682.68,0.0,-0.95718,3e-05,7.26202]
[1778853635909,33.78,78688.19,0.0,-0.95699,3e-05,7.28878]
[1778853636916,33.78,78698.8,0.0,-0.95662,3e-05,7.33983]
[1778853637924,33.78,78703.59,0.0,-0.95645,3e-05,7.36322]
[1778853638934,33.78,78686.23,0.0,-0.95704,3e-05,7.28127]
[1778853639937,33.78,78656.1,0.0,-0.95805,3e-05,7.1402]
[1778853640945,33.78,78640.25,0.0,-0.95857,3e-05,7.06666]
[1778853641952,33.78,78633.05,0.0,-0.9588,3e-05,7.03431]
[1778853642961,33.78,78622.28,0.0,-0.95915,3e-05,6.98565]
[1778853643966,33.78,78621.71,0.0,-0.95916,3e-05,6.98417]
[1778853645980,33.79,78627.72,0.0,-0.95894,3e-05,7.01419]
[1778853646988,33.79,78635.3,0.0,-0.95869,3e-05,7.05038]
[1778853647994,33.79,78637.39,0.0,-0.95861,3e-05,7.06112]
[1778853650022,33.79,78643.4,0.0,-0.9584,3e-05,7.0911]
[1778853651014,33.8,78637.7,0.0,-0.95858,3e-05,7.06561]
[1778853652026,33.8,78629.46,0.0,-0.95885,3e-05,7.02745]
[1778853653031,33.8,78618.24,0.0,-0.95921,3e-05,6.97673]
[1778853654042,33.8,78632.33,0.0,-0.95872,3e-05,7.04504]
[1778853655044,33.8,78647.38,0.0,-0.95822,3e-05,7.11588]
[1778853656053,33.81,78655.72,0.0,-0.95794,3e-05,7.15568]
[1778853661120,33.81,78666.76,0.0,-0.95754,3e-05,7.21091]
[1778853662097,33.81,78678.56,0.0,-0.95714,3e-05,7.26728]
[1778853663117,33.81,78674.89,0.0,-0.95726,3e-05,7.25063]
[1778853668151,33.82,78680.45,0.0,-0.95704,3e-05,7.28109]
[1778853670171,33.82,78677.12,0.0,-0.95714,3e-05,7.26677]
[1778853674203,33.83,78667.73,0.0,-0.95744,3e-05,7.22565]
[1778853675216,33.83,78662.57,0.0,-0.9576,3e-05,7.20221]
[1778853677242,33.83,78667.5,0.0,-0.95743,3e-05,7.22692]
[1778853681263,33.84,78673.39,0.0,-0.95721,3e-05,7.25763]
[1778853684283,33.84,78667.11,0.0,-0.9574,3e-05,7.23085]
[1778853687317,33.84,78658.85,0.0,-0.95766,3e-05,7.19374]
[1778853688319,33.84,78648.79,0.0,-0.958,3e-05,7.14694]
[1778853691341,33.84,78655.31,0.0,-0.95779,3e-05,7.1756]
[1778853694366,33.85,78661.0,0.0,-0.95758,3e-05,7.20407]
[1778853699431,33.85,78677.27,0.0,-0.95701,3e-05,7.28368]
[1778853701175,33.85,78714.38,0.0,-0.95573,3e-05,7.46173]
[1778853702452,33.85,78718.4,0.0,-0.95559,3e-05,7.4814]
[1778853703460,33.85,78729.98,0.0,-0.95518,3e-05,7.53779]
[1778853704466,33.85,78723.74,0.0,-0.9554,3e-05,7.50767]
[1778853705474,33.86,78724.37,0.0,-0.95538,3e-05,7.511]
[1778853711255,33.86,78759.31,0.0,-0.95414,4e-05,7.68203]
[1778853712538,33.86,78781.72,0.0,-0.95332,4e-05,7.79348]
[1778853713545,33.86,78796.6,0.0,-0.95278,4e-05,7.8676]
[1778853714555,33.86,78805.72,0.0,-0.95244,4e-05,7.91336]
[1778853715565,33.86,78811.83,0.0,-0.95222,4e-05,7.94418]
[1778853717585,33.86,78793.37,0.0,-0.95289,4e-05,7.85232]
[1778853718619,33.86,78784.56,0.0,-0.95321,4e-05,7.8087]
[1778853719612,33.86,78785.8,0.0,-0.95317,4e-05,7.81464]
[1778853721337,33.86,78807.08,0.0,-0.95239,4e-05,7.92031]
[1778853722653,33.86,78816.43,0.0,-0.95204,4e-05,7.968]
[1778853723661,33.86,78834.25,0.0,-0.95138,4e-05,8.05752]
[1778853724672,33.86,78827.12,0.0,-0.95165,4e-05,8.02163]
[1778853726675,33.86,78825.26,0.0,-0.95171,4e-05,8.01278]
[1778853728692,33.86,78818.76,0.0,-0.95195,4e-05,7.98063]
[1778853729696,33.86,78818.66,0.0,-0.95195,4e-05,7.98041]
[1778853731710,33.86,78830.85,0.0,-0.95149,4e-05,8.04217]
[1778853732717,33.87,78845.0,0.0,-0.95096,4e-05,8.11387]
[1778853733738,33.87,78862.31,0.0,-0.95031,4e-05,8.20182]
[1778853734736,33.87,78887.41,0.0,-0.94935,4e-05,8.33039]
[1778853735791,33.86,78897.38,0.0,-0.94897,4e-05,8.38148]
[1778853736754,33.86,78903.11,0.0,-0.94875,4e-05,8.41039]
[1778853737757,33.86,78909.56,0.0,-0.9485,4e-05,8.44339]
[1778853739775,33.86,78914.73,0.0,-0.94831,4e-05,8.46936]
[1778853741797,33.86,78906.44,0.0,-0.94864,4e-05,8.42545]
[1778853742799,33.86,78898.73,0.0,-0.94894,4e-05,8.38518]
[1778853743800,33.86,78883.02,0.0,-0.94955,4e-05,8.304]
[1778853744817,33.86,78871.71,0.0,-0.94998,4e-05,8.24589]
[1778853747838,33.86,78857.73,0.0,-0.95052,4e-05,8.17436]
[1778853748840,33.86,78866.85,0.0,-0.95017,4e-05,8.22078]
[1778853751861,33.86,78871.88,0.0,-0.95,4e-05,8.24318]
[1778853752869,33.86,78878.52,0.0,-0.94975,4e-05,8.27697]
[1778853753884,33.86,78891.42,0.0,-0.94925,4e-05,8.34296]
[1778853754883,33.86,78904.73,0.0,-0.94874,4e-05,8.41129]
[1778853755891,33.86,78894.18,0.0,-0.94915,4e-05,8.3564]
[1778853756897,33.86,78900.87,0.0,-0.9489,4e-05,8.39055]
[1778853757904,33.85,78915.25,0.0,-0.94834,4e-05,8.4646]
[1778853762941,33.85,78921.49,0.0,-0.94812,4e-05,8.49436]
[1778853766969,33.85,78905.2,0.0,-0.94877,4e-05,8.4076]
[1778853767976,33.85,78882.65,0.0,-0.94964,4e-05,8.29107]
[1778853769994,33.85,78895.87,0.0,-0.94914,4e-05,8.3583]
[1778853770997,33.85,78885.72,0.0,-0.94953,4e-05,8.30565]
[1778853772015,33.85,78891.62,0.0,-0.94931,4e-05,8.33558]
[1778853773016,33.84,78899.28,0.0,-0.94902,4e-05,8.37472]
[1778853774035,33.84,78894.21,0.0,-0.94922,4e-05,8.34809]
[1778853776037,33.84,78886.44,0.0,-0.94952,4e-05,8.30723]
[1778853778051,33.84,78889.91,0.0,-0.94939,4e-05,8.32433]
[1778853783088,33.84,78883.12,0.0,-0.94967,4e-05,8.28746]
[1778853785106,33.84,78881.14,0.0,-0.94975,4e-05,8.27649]
[1778853786108,33.84,78875.61,0.0,-0.94997,4e-05,8.24774]
[1778853787116,33.84,78874.34,0.0,-0.95002,4e-05,8.24089]
[1778853788124,33.84,78880.06,0.0,-0.9498,4e-05,8.26986]
[1778853789133,33.84,78871.56,0.0,-0.95013,4e-05,8.22596]
[1778853790138,33.83,78869.55,0.0,-0.95021,4e-05,8.21539]
[1778853791147,33.83,78858.99,0.0,-0.95061,4e-05,8.16127]
[1778853792153,33.83,78852.14,0.0,-0.95087,4e-05,8.12639]
[1778853793171,33.83,78848.77,0.0,-0.951,4e-05,8.10927]
[1778853794173,33.83,78856.87,0.0,-0.95069,4e-05,8.15038]
[1778853795178,33.83,78859.91,0.0,-0.95058,4e-05,8.16578]
[1778853797200,33.83,78873.01,0.0,-0.95008,4e-05,8.23243]
[1778853798206,33.83,78879.82,0.0,-0.94983,4e-05,8.26643]
[1778853799209,33.83,78895.41,0.0,-0.94924,4e-05,8.34568]
[1778853800220,33.83,78915.68,0.0,-0.94845,4e-05,8.45034]
[1778853801223,33.83,78908.49,0.0,-0.94873,4e-05,8.41301]
[1778853802230,33.83,78886.53,0.0,-0.94959,4e-05,8.29802]
[1778853803242,33.83,78880.59,0.0,-0.94983,4e-05,8.26656]
[1778853804250,33.83,78898.28,0.0,-0.94915,4e-05,8.35667]
[1778853805274,33.82,78900.16,0.0,-0.94909,4e-05,8.36531]
[1778853809293,33.82,78907.61,0.0,-0.94882,4e-05,8.40182]
[1778853810300,33.82,78916.77,0.0,-0.94846,4e-05,8.44899]
[1778853811304,33.82,78925.9,0.0,-0.94812,4e-05,8.49319]
[1778853812311,33.82,78920.03,0.0,-0.94836,4e-05,8.46209]
[1778853813319,33.81,78908.34,0.0,-0.94885,4e-05,8.39688]
[1778853814326,33.81,78904.8,0.0,-0.94899,4e-05,8.37821]
[1778853816342,33.81,78901.86,0.0,-0.94911,4e-05,8.36137]
[1778853820388,33.81,78907.45,0.0,-0.94891,4e-05,8.38909]
[1778853821387,33.81,78900.81,0.0,-0.94917,4e-05,8.35441]
[1778853822394,33.81,78890.5,0.0,-0.94957,4e-05,8.30046]
[1778853823424,33.8,78883.95,0.0,-0.94983,4e-05,8.2661]
[1778853824411,33.8,78875.4,0.0,-0.95016,4e-05,8.2208]
[1778853825418,33.8,78864.69,0.0,-0.95057,4e-05,8.16614]
[1778853826426,33.8,78860.63,0.0,-0.95073,4e-05,8.14474]
[1778853828439,33.8,78860.64,0.0,-0.95074,4e-05,8.14338]
[1778853831461,33.8,78863.05,0.0,-0.95067,4e-05,8.15361]
[1778853832468,33.8,78873.88,0.0,-0.95026,4e-05,8.20839]
[1778853833474,33.79,78875.13,0.0,-0.95021,4e-05,8.21424]
[1778853835489,33.79,78870.03,0.0,-0.95042,4e-05,8.18712]
[1778853840526,33.79,78864.32,0.0,-0.95065,4e-05,8.15534]
[1778853842548,33.79,78857.07,0.0,-0.95094,4e-05,8.11717]
[1778853843555,33.79,78849.69,0.0,-0.95121,4e-05,8.07976]
[1778853844561,33.79,78839.34,0.0,-0.95161,4e-05,8.02604]
[1778853845572,33.78,78828.27,0.0,-0.95204,4e-05,7.96828]
[1778853846575,33.78,78821.22,0.0,-0.9523,4e-05,7.93295]
[1778853847582,33.78,78799.33,0.0,-0.95311,4e-05,7.82295]
[1778853848600,33.78,78791.09,0.0,-0.95341,4e-05,7.78137]
[1778853849608,33.78,78790.93,0.0,-0.95342,4e-05,7.77987]
[1778853853645,33.77,78777.04,0.0,-0.95395,4e-05,7.70809]
[1778853854653,33.77,78784.78,0.0,-0.95367,4e-05,7.74619]
[1778853855657,33.77,78780.64,0.0,-0.95382,4e-05,7.72514]
[1778853857672,33.77,78796.7,0.0,-0.95326,4e-05,7.80239]
[1778853858679,33.77,78807.52,0.0,-0.95287,4e-05,7.85526]
[1778853860695,33.77,78813.72,0.0,-0.95265,4e-05,7.88566]
[1778853862544,33.77,78838.38,0.0,-0.95174,4e-05,8.0086]
[1778853863719,33.77,78849.46,0.0,-0.95133,4e-05,8.06432]
[1778853864728,33.77,78862.87,0.0,-0.95083,4e-05,8.13205]
[1778853865731,33.76,78873.19,0.0,-0.95044,4e-05,8.18373]
[1778853870771,33.75,78871.69,0.0,-0.95058,4e-05,8.16576]
[1778853872633,33.74,78883.3,0.0,-0.95019,4e-05,8.21715]
[1778853872785,33.74,78883.3,0.0,-0.9502,4e-05,8.21659]
[1778853876813,33.74,78877.38,0.0,-0.95044,4e-05,8.18411]
[1778853879834,33.73,78866.02,0.0,-0.95088,4e-05,8.12442]
[1778853882861,33.73,78858.51,0.0,-0.95117,4e-05,8.08538]
[1778853883875,33.73,78841.54,0.0,-0.95181,4e-05,7.99898]
[1778853884883,33.73,78841.42,0.0,-0.95182,4e-05,7.9979]
[1778853885903,33.73,78857.46,0.0,-0.95122,4e-05,8.07848]
[1778853886934,33.72,78867.37,0.0,-0.9509,4e-05,8.12285]
[1778853887924,33.72,78912.99,0.0,-0.94915,4e-05,8.35705]
[1778853888926,33.71,78931.45,0.0,-0.94851,4e-05,8.44247]
[1778853890937,33.7,78927.11,0.0,-0.9487,4e-05,8.41763]
[1778853891945,33.7,78919.01,0.0,-0.94902,4e-05,8.3745]
[1778853894965,33.67,78912.05,0.0,-0.94945,4e-05,8.31816]
[1778853900000,33.62,78909.87,0.0,-0.94981,4e-05,8.27023]
[1778853905043,33.61,78919.68,0.0,-0.94946,4e-05,8.31694]
[1778853906049,33.61,78927.84,0.0,-0.94915,4e-05,8.35854]
[1778853907055,33.61,78933.59,0.0,-0.94893,4e-05,8.38766]
[1778853910116,33.6,78920.02,0.0,-0.94952,4e-05,8.30903]
[1778853913123,33.6,78927.44,0.0,-0.94924,4e-05,8.34751]
[1778853914147,33.59,78941.24,0.0,-0.94875,4e-05,8.41196]
[1778853915151,33.59,78949.64,0.0,-0.94843,4e-05,8.45488]
[1778853916147,33.58,78949.05,0.0,-0.94846,4e-05,8.45144]
[1778853919168,33.58,78954.89,0.0,-0.94824,4e-05,8.48105]
[1778853920180,33.58,78957.01,0.0,-0.94815,4e-05,8.4918]
[1778853922193,33.58,78949.0,0.0,-0.94848,4e-05,8.44903]
[1778853923205,33.58,78949.19,0.0,-0.94848,4e-05,8.44915]
[1778853924210,33.58,78936.32,0.0,-0.94899,4e-05,8.38087]
[1778853925224,33.56,78923.5,0.0,-0.94956,4e-05,8.30476]
[1778853926230,33.56,78904.7,0.0,-0.95029,4e-05,8.20686]
[1778853927237,33.56,78902.41,0.0,-0.95038,4e-05,8.19441]
[1778853930258,33.56,78913.88,0.0,-0.94996,4e-05,8.25084]
[1778853931273,33.56,78916.82,0.0,-0.94987,4e-05,8.26206]
[1778853933281,33.55,78924.63,0.0,-0.94958,4e-05,8.3009]
[1778853935295,33.55,78916.22,0.0,-0.94992,4e-05,8.25577]
[1778853939322,33.55,78907.09,0.0,-0.9503,4e-05,8.20532]
[1778853940331,33.55,78900.2,0.0,-0.95057,4e-05,8.16892]
[1778853941336,33.54,78895.83,0.0,-0.95074,4e-05,8.14557]
[1778853942345,33.54,78887.74,0.0,-0.95105,4e-05,8.10328]
[1778853943380,33.54,78882.76,0.0,-0.95125,4e-05,8.07704]
[1778853944365,33.53,78877.22,0.0,-0.95152,4e-05,8.04098]
[1778853945372,33.53,78878.62,0.0,-0.95147,4e-05,8.04737]
[1778853947385,33.52,78885.39,0.0,-0.95128,4e-05,8.07333]
[1778853949405,33.5,78886.47,0.0,-0.9513,4e-05,8.07018]
[1778853951416,33.49,78880.54,0.0,-0.95159,4e-05,8.03151]
[1778853954445,33.49,78887.78,0.0,-0.95133,4e-05,8.06616]
[1778853956465,33.48,78870.18,0.0,-0.95206,4e-05,7.96834]
[1778853957465,33.47,78863.02,0.0,-0.95233,4e-05,7.93152]
[1778853958478,33.47,78869.16,0.0,-0.9521,4e-05,7.96199]
[1778853959479,33.47,78878.35,0.0,-0.95177,4e-05,8.00797]
[1778853960487,33.47,78882.78,0.0,-0.9516,4e-05,8.03011]
[1778853961492,33.47,78885.46,0.0,-0.95151,4e-05,8.04302]
[1778853963508,33.47,78880.12,0.0,-0.95172,4e-05,8.01437]
[1778853965537,33.47,78889.45,0.0,-0.95138,4e-05,8.06039]
[1778853966536,33.47,78878.91,0.0,-0.95178,4e-05,8.00594]
[1778853967542,33.46,78866.38,0.0,-0.95225,4e-05,7.94174]
[1778853968555,33.46,78858.18,0.0,-0.95257,4e-05,7.89944]
[1778853969558,33.46,78853.85,0.0,-0.95273,4e-05,7.87679]
[1778853970563,33.46,78852.48,0.0,-0.95279,4e-05,7.86908]
[1778853971572,33.46,78842.59,0.0,-0.95316,4e-05,7.81869]
[1778853972577,33.46,78834.07,0.0,-0.95347,4e-05,7.7754]
[1778853973588,33.46,78839.4,0.0,-0.95329,4e-05,7.80064]
[1778853974592,33.46,78844.69,0.0,-0.9531,4e-05,7.82635]
[1778853978632,33.45,78851.71,0.0,-0.95286,4e-05,7.85933]
[1778853979635,33.45,78861.31,0.0,-0.95252,4e-05,7.90596]
[1778853984671,33.44,78862.96,0.0,-0.95249,4e-05,7.90999]
[1778853986699,33.44,78852.97,0.0,-0.95287,4e-05,7.85892]
[1778853987705,33.44,78840.43,0.0,-0.95334,4e-05,7.7947]
[1778853992742,33.43,78837.34,0.0,-0.95349,4e-05,7.77321]
[1778853994771,33.43,78827.81,0.0,-0.95384,4e-05,7.72459]
[1778853998788,33.43,78823.22,0.0,-0.95403,4e-05,7.69965]
[1778853999807,33.43,78817.44,0.0,-0.95424,4e-05,7.67054]
[1778854000803,33.43,78810.83,0.0,-0.95448,4e-05,7.63746]
[1778854001809,33.43,78804.29,0.0,-0.95471,4e-05,7.60487]
[1778854004832,33.43,78794.18,0.0,-0.95508,4e-05,7.55427]
[1778854006846,33.43,78804.3,0.0,-0.95473,4e-05,7.60329]
[1778854007853,33.42,78812.87,0.0,-0.95442,4e-05,7.6451]
[1778854008860,33.42,78819.4,0.0,-0.95419,4e-05,7.6769]
[1778854011881,33.42,78828.03,0.0,-0.95389,4e-05,7.71818]
[1778854014902,33.42,78834.06,0.0,-0.95369,4e-05,7.74646]
[1778854016917,33.42,78837.6,0.0,-0.95357,4e-05,7.76288]
[1778854017935,33.42,78845.47,0.0,-0.95328,4e-05,7.80219]
[1778854018959,33.42,78866.09,0.0,-0.95253,4e-05,7.90489]
[1778854023787,33.41,78860.93,0.0,-0.95274,4e-05,7.87564]
[1778854026017,33.41,78867.08,0.0,-0.95252,4e-05,7.90537]
[1778854027026,33.41,78869.7,0.0,-0.95243,4e-05,7.91808]
[1778854031058,33.41,78875.67,0.0,-0.95222,4e-05,7.94606]
[1778854033858,33.4,78879.02,0.0,-0.95211,4e-05,7.9612]
[1778854038103,33.4,78888.8,0.0,-0.95176,4e-05,8.00869]
[1778854039112,33.4,78892.76,0.0,-0.95162,4e-05,8.02814]
[1778854041124,33.4,78900.61,0.0,-0.95133,4e-05,8.06698]
[1778854042132,33.4,78897.76,0.0,-0.95145,4e-05,8.05157]
[1778854043928,33.39,78896.07,0.0,-0.95152,4e-05,8.04135]
[1778854046160,33.39,78905.63,0.0,-0.95117,4e-05,8.08862]
[1778854047165,33.39,78910.41,0.0,-0.951,4e-05,8.11225]
[1778854050187,33.39,78920.21,0.0,-0.95064,4e-05,8.16031]
[1778854051194,33.38,78923.3,0.0,-0.95054,4e-05,8.17273]
[1778854052201,33.38,78912.79,0.0,-0.95095,4e-05,8.11798]
[1778854053209,33.38,78908.54,0.0,-0.95112,4e-05,8.09528]
[1778854054218,33.38,78913.22,0.0,-0.95095,4e-05,8.11844]
[1778854055222,33.38,78907.7,0.0,-0.95116,4e-05,8.08923]
[1778854056230,33.38,78894.54,0.0,-0.95167,4e-05,8.02113]
[1778854057237,33.38,78891.46,0.0,-0.95179,4e-05,8.00441]
[1778854058243,33.38,78897.51,0.0,-0.95157,4e-05,8.03454]
[1778854059250,33.38,78900.41,0.0,-0.95147,4e-05,8.04859]
[1778854061265,33.37,78901.82,0.0,-0.95142,4e-05,8.0542]
[1778854064285,33.37,78896.22,0.0,-0.95166,4e-05,8.0226]
[1778854069320,33.36,78883.62,0.0,-0.95217,4e-05,7.9532]
[1778854070327,33.35,78875.24,0.0,-0.95256,4e-05,7.9009]
[1778854071335,33.34,78872.12,0.0,-0.95268,4e-05,7.88424]
[1778854073348,33.34,78878.55,0.0,-0.95245,4e-05,7.9153]
[1778854078388,33.34,78876.49,0.0,-0.95256,4e-05,7.90039]
[1778854079394,33.33,78882.13,0.0,-0.95236,4e-05,7.92804]
[1778854080402,33.33,78876.96,0.0,-0.95256,4e-05,7.90094]
[1778854081412,33.33,78878.79,0.0,-0.9525,4e-05,7.9093]
[1778854083430,33.33,78890.25,0.0,-0.95208,4e-05,7.96565]
[1778854084433,33.33,78900.59,0.0,-0.9517,4e-05,8.01762]
[1778854085439,33.33,78903.4,0.0,-0.9516,4e-05,8.03119]
[1778854087457,33.32,78913.03,0.0,-0.95125,4e-05,8.07887]
[1778854088465,33.32,78926.01,0.0,-0.95075,4e-05,8.14523]
[1778854089471,33.32,78931.37,0.0,-0.95055,4e-05,8.17225]
[1778854091488,33.32,78939.22,0.0,-0.95026,4e-05,8.21149]
[1778854096523,33.32,78937.66,0.0,-0.95035,4e-05,8.19982]
[1778854099555,33.31,78943.93,0.0,-0.95012,4e-05,8.23029]
[1778854101591,33.31,78946.96,0.0,-0.95001,4e-05,8.24497]
[1778854102572,33.31,78936.63,0.0,-0.95042,4e-05,8.19003]
[1778854104588,33.31,78950.46,0.0,-0.94989,4e-05,8.26113]
[1778854105595,33.31,78945.96,0.0,-0.95007,4e-05,8.23699]
[1778854106602,33.31,78944.61,0.0,-0.95013,4e-05,8.22893]
[1778854108619,33.3,78952.41,0.0,-0.94984,4e-05,8.2681]
[1778854109625,33.3,78949.47,0.0,-0.94996,4e-05,8.25226]
[1778854111639,33.3,78945.48,0.0,-0.95014,4e-05,8.22765]
[1778854113653,33.3,78945.93,0.0,-0.95013,4e-05,8.22853]
[1778854114661,33.3,78940.34,0.0,-0.95036,4e-05,8.19854]
[1778854115668,33.3,78944.08,0.0,-0.95022,4e-05,8.21699]
[1778854116674,33.29,78949.25,0.0,-0.95003,4e-05,8.24286]
[1778854117681,33.29,78955.24,0.0,-0.9498,4e-05,8.27336]
[1778854118688,33.29,78960.18,0.0,-0.94961,4e-05,8.29861]
[1778854119696,33.29,78969.11,0.0,-0.94927,4e-05,8.34474]
[1778854120705,33.29,78968.96,0.0,-0.94928,4e-05,8.3433]
[1778854125739,33.29,78960.06,0.0,-0.94965,4e-05,8.29352]
[1778854128760,33.28,78953.26,0.0,-0.94993,4e-05,8.25592]
[1778854133793,33.28,78960.49,0.0,-0.94968,4e-05,8.28992]
[1778854134801,33.28,78962.32,0.0,-0.94961,4e-05,8.29867]
[1778854135809,33.28,78969.02,0.0,-0.94936,4e-05,8.3329]
[1778854136816,33.27,78971.56,0.0,-0.94926,4e-05,8.34533]
[1778854137825,33.27,78976.62,0.0,-0.94907,4e-05,8.37097]
[1778854138830,33.27,78979.38,0.0,-0.94897,4e-05,8.38453]
[1778854143866,33.27,78994.94,0.0,-0.94839,4e-05,8.46266]
[1778854144873,33.26,79004.76,0.0,-0.948,4e-05,8.51376]
[1778854145880,33.26,79003.57,0.0,-0.94806,4e-05,8.50643]
[1778854150915,33.26,79006.21,0.0,-0.94799,4e-05,8.51551]
[1778854152935,33.25,79013.53,0.0,-0.94771,4e-05,8.55201]
[1778854153942,33.25,79025.31,0.0,-0.94724,4e-05,8.61487]
[1778854154948,33.25,79033.67,0.0,-0.9469,4e-05,8.65913]
[1778854155955,33.25,79046.01,0.0,-0.94641,4e-05,8.72489]
[1778854156962,33.25,79045.68,0.0,-0.94642,4e-05,8.72242]
[1778854157970,33.25,79054.7,0.0,-0.94606,4e-05,8.77043]
[1778854158978,33.25,79075.11,0.0,-0.94522,4e-05,8.88048]
[1778854159985,33.25,79074.77,0.0,-0.94524,4e-05,8.87771]
[1778854160995,33.25,79079.98,0.0,-0.94503,4e-05,8.9052]
[1778854162000,33.24,79096.52,0.0,-0.94435,4e-05,8.99481]
[1778854163007,33.24,79099.23,0.0,-0.94424,4e-05,9.0086]
[1778854165034,33.24,79081.1,0.0,-0.94502,4e-05,8.90701]
[1778854166031,33.24,79060.91,0.0,-0.94586,4e-05,8.7962]
[1778854167054,33.24,79062.15,0.0,-0.94582,4e-05,8.80212]
[1778854168055,33.24,79067.8,0.0,-0.94559,4e-05,8.83198]
[1778854169060,33.23,79080.34,0.0,-0.94508,4e-05,8.89941]
[1778854170078,33.23,79086.43,0.0,-0.94483,4e-05,8.93173]
[1778854171084,33.23,79083.24,0.0,-0.94499,4e-05,8.9103]
[1778854172094,33.23,79090.17,0.0,-0.94471,4e-05,8.94722]
[1778854173110,33.23,79095.33,0.0,-0.9445,4e-05,8.97446]
[1778854174104,33.23,79113.51,0.0,-0.94374,4e-05,9.07255]
[1778854175122,33.23,79134.85,0.0,-0.94283,4e-05,9.19088]
[1778854176119,33.22,79141.51,0.0,-0.94255,4e-05,9.2268]
[1778854177127,33.22,79146.85,0.0,-0.94233,4e-05,9.25533]
[1778854179144,33.22,79149.23,0.0,-0.94225,4e-05,9.26618]
[1778854180156,33.2,79154.99,0.0,-0.9421,4e-05,9.28528]
[1778854182162,33.18,79142.7,0.0,-0.94273,4e-05,9.20464]
[1778854183170,33.17,79118.96,0.0,-0.94384,4e-05,9.06097]
[1778854184176,33.16,79116.97,0.0,-0.94393,4e-05,9.04879]
[1778854185187,33.16,79108.1,0.0,-0.94432,4e-05,8.9987]
[1778854186196,33.15,79095.19,0.0,-0.94495,4e-05,8.91706]
[1778854187199,33.15,79086.44,0.0,-0.94532,4e-05,8.86832]
[1778854192240,33.14,79081.19,0.0,-0.94557,4e-05,8.83528]
[1778854197269,33.14,79076.02,0.0,-0.94581,4e-05,8.80371]
[1778854199284,33.13,79069.76,0.0,-0.94609,4e-05,8.76718]
[1778854200299,33.13,79057.9,0.0,-0.94659,4e-05,8.70219]
[1778854201326,33.13,79063.55,0.0,-0.94636,4e-05,8.73204]
[1778854202314,33.13,79077.53,0.0,-0.94579,4e-05,8.80718]
[1778854203320,33.13,79087.99,0.0,-0.94536,4e-05,8.86335]
[1778854205142,33.12,79107.38,0.0,-0.94456,4e-05,8.96766]
[1778854208353,33.12,79112.84,0.0,-0.94435,4e-05,8.99495]
[1778854209463,33.12,79117.86,0.0,-0.94414,4e-05,9.02264]
[1778854210372,33.12,79121.71,0.0,-0.94399,4e-05,9.04213]
[1778854212404,33.12,79119.95,0.0,-0.94408,4e-05,9.03043]
[1778854215220,33.11,79114.99,0.0,-0.94432,4e-05,8.99981]
[1778854217426,33.11,79122.1,0.0,-0.94403,4e-05,9.03699]
[1778854218434,33.11,79125.18,0.0,-0.94391,4e-05,9.05294]
[1778854222462,33.07,79130.91,0.0,-0.94385,4e-05,9.06039]
[1778854225483,33.07,79140.56,0.0,-0.94346,4e-05,9.11107]
[1778854226490,33.07,79139.58,0.0,-0.94351,4e-05,9.10495]
[1778854229512,33.06,79133.15,0.0,-0.94382,4e-05,9.06564]
[1778854232533,33.06,79126.06,0.0,-0.94416,4e-05,9.01989]
[1778854233543,33.05,79119.27,0.0,-0.94446,4e-05,8.98126]
[1778854234546,33.05,79118.92,0.0,-0.94448,4e-05,8.97827]
[1778854235552,33.05,79126.03,0.0,-0.94419,4e-05,9.0166]
[1778854236560,33.05,79132.97,0.0,-0.9439,4e-05,9.05399]
[1778854237566,33.05,79129.34,0.0,-0.94406,4e-05,9.03275]
[1778854238575,33.05,79116.99,0.0,-0.9446,4e-05,8.9634]
[1778854239583,33.05,79109.69,0.0,-0.94491,4e-05,8.92221]
[1778854240589,33.04,79108.8,0.0,-0.94496,4e-05,8.91637]
[1778854244617,33.04,79102.35,0.0,-0.94526,4e-05,8.87728]
[1778854246631,33.04,79100.51,0.0,-0.94535,4e-05,8.86549]
[1778854248646,33.03,79106.43,0.0,-0.94511,4e-05,8.8962]
[1778854253680,33.03,79110.65,0.0,-0.94497,4e-05,8.91482]
[1778854258715,33.02,79106.4,0.0,-0.94518,4e-05,8.88696]
[1778854260729,33.02,79099.04,0.0,-0.94551,4e-05,8.8449]
[1778854261736,33.02,79094.26,0.0,-0.94571,4e-05,8.81796]
[1778854262743,33.02,79088.18,0.0,-0.94597,4e-05,8.78402]
[1778854263749,33.02,79080.13,0.0,-0.94631,4e-05,8.7395]
[1778854264757,33.01,79084.77,0.0,-0.94612,4e-05,8.76409]
[1778854265765,33.01,79079.93,0.0,-0.94633,4e-05,8.73709]
[1778854266771,33.01,79069.87,0.0,-0.94675,4e-05,8.6819]
[1778854267786,33.01,79063.07,0.0,-0.94703,4e-05,8.6446]
[1778854268787,33.01,79058.98,0.0,-0.9472,4e-05,8.62204]
[1778854269794,33.01,79050.4,0.0,-0.94755,4e-05,8.57543]
[1778854270805,33.01,79048.4,0.0,-0.94764,4e-05,8.56432]
[1778854272817,33.01,79059.63,0.0,-0.94719,4e-05,8.624]
[1778854273825,33.01,79062.65,0.0,-0.94707,4e-05,8.63986]
[1778854274841,33.01,79068.69,0.0,-0.94682,4e-05,8.67204]
[1778854275849,33.01,79068.49,0.0,-0.94683,4e-05,8.67046]
[1778854276855,33.01,79060.47,0.0,-0.94717,4e-05,8.62667]
[1778854277863,33.01,79064.26,0.0,-0.94701,4e-05,8.64669]
[1778854279893,33.0,79053.94,0.0,-0.94744,4e-05,8.59023]
[1778854280889,33.0,79044.63,0.0,-0.94782,4e-05,8.53964]
[1778854281902,33.0,79030.0,0.0,-0.94841,4e-05,8.46147]
[1778854282908,33.0,79022.25,0.0,-0.94872,4e-05,8.42002]
[1778854284918,33.0,79029.69,0.0,-0.94843,4e-05,8.45953]
[1778854286935,33.0,79034.86,0.0,-0.94822,4e-05,8.4866]
[1778854291971,33.0,79042.79,0.0,-0.94793,4e-05,8.52507]
[1778854296003,33.0,79047.91,0.0,-0.94773,4e-05,8.55153]
[1778854297006,33.0,79042.47,0.0,-0.94795,4e-05,8.52216]
[1778854298014,33.0,79035.27,0.0,-0.94824,4e-05,8.48352]
[1778854301035,33.0,79040.69,0.0,-0.94803,4e-05,8.51196]
[1778854302044,33.0,79046.39,0.0,-0.9478,4e-05,8.54224]
[1778854303049,33.0,79052.84,0.0,-0.94754,4e-05,8.57657]
[1778854305065,33.0,79059.56,0.0,-0.94727,4e-05,8.61207]
[1778854307079,33.0,79070.58,0.0,-0.94683,4e-05,8.67075]
[1778854312114,32.99,79071.46,0.0,-0.94681,4e-05,8.67329]
[1778854317157,32.99,79077.43,0.0,-0.94658,4e-05,8.70339]
[1778854318163,32.99,79082.44,0.0,-0.94638,4e-05,8.73005]
[1778854319169,32.99,79094.4,0.0,-0.94589,4e-05,8.79455]
[1778854324203,32.98,79082.27,0.0,-0.94641,4e-05,8.7254]
[1778854327225,32.98,79074.33,0.0,-0.94675,4e-05,8.68078]
[1778854331253,32.98,79080.18,0.0,-0.94653,4e-05,8.71045]
[1778854336287,32.97,79078.15,0.0,-0.94663,4e-05,8.69669]
[1778854337295,32.97,79067.5,0.0,-0.94707,4e-05,8.63859]
[1778854338302,32.97,79053.99,0.0,-0.94763,4e-05,8.56546]
[1778854339310,32.97,79048.3,0.0,-0.94786,4e-05,8.53463]
[1778854342339,32.97,79054.66,0.0,-0.94761,4e-05,8.5678]
[1778854344349,32.97,79069.58,0.0,-0.94701,4e-05,8.6474]
[1778854345356,32.97,79077.6,0.0,-0.94668,4e-05,8.69029]
[1778854347380,32.97,79088.71,0.0,-0.94623,4e-05,8.74948]
[1778854348378,32.97,79097.73,0.0,-0.94586,4e-05,8.79798]
[1778854350391,32.96,79102.53,0.0,-0.94568,4e-05,8.82275]
[1778854356241,32.96,79105.37,0.0,-0.94561,4e-05,8.83081]
[1778854357449,32.96,79119.03,0.0,-0.94504,4e-05,8.90507]
[1778854358454,32.96,79132.14,0.0,-0.94449,4e-05,8.97685]
[1778854359461,32.96,79137.77,0.0,-0.94426,4e-05,9.00715]
[1778854360464,32.95,79139.81,0.0,-0.94418,4e-05,9.01764]
[1778854362480,32.95,79145.34,0.0,-0.94396,4e-05,9.04656]
[1778854363486,32.95,79152.3,0.0,-0.94366,4e-05,9.08479]
[1778854364513,32.95,79155.26,0.0,-0.94354,4e-05,9.10043]
[1778854366326,32.95,79178.16,0.0,-0.94255,4e-05,9.22882]
[1778854368521,32.95,79181.37,0.0,-0.94241,4e-05,9.24661]
[1778854372549,32.95,79189.42,0.0,-0.94206,4e-05,9.29155]
[1778854377594,32.94,79189.3,0.0,-0.9421,4e-05,9.28653]
[1778854381624,32.94,79214.62,0.0,-0.94101,4e-05,9.42697]
[1778854382630,32.94,79229.68,0.0,-0.94034,4e-05,9.51261]
[1778854383639,32.94,79242.19,0.0,-0.93978,5e-05,9.58391]
[1778854384647,32.94,79242.02,0.0,-0.93979,5e-05,9.5823]
[1778854387668,32.93,79253.79,0.0,-0.93927,5e-05,9.64887]
[1778854388676,32.92,79246.58,0.0,-0.93966,5e-05,9.59929]
[1778854389705,32.92,79245.07,0.0,-0.93973,5e-05,9.58993]
[1778854391698,32.92,79233.44,0.0,-0.94027,4e-05,9.52184]
[1778854392703,32.92,79236.84,0.0,-0.94012,5e-05,9.54081]
[1778854395726,32.91,79231.09,0.0,-0.94044,4e-05,9.50024]
[1778854397738,32.91,79236.01,0.0,-0.94023,4e-05,9.5274]
[1778854398748,32.91,79243.93,0.0,-0.93987,5e-05,9.57229]
[1778854400765,32.9,79238.02,0.0,-0.94015,5e-05,9.53715]
[1778854402793,32.9,79238.06,0.0,-0.94016,5e-05,9.53571]
[1778854404807,32.89,79247.13,0.0,-0.93981,5e-05,9.58036]
[1778854408836,32.89,79260.16,0.0,-0.93924,5e-05,9.65367]
[1778854409846,32.89,79264.35,0.0,-0.93905,5e-05,9.67718]
[1778854411861,32.87,79280.11,0.0,-0.93843,5e-05,9.75477]
[1778854413873,32.86,79289.66,0.0,-0.93808,5e-05,9.80016]
[1778854418907,32.84,79282.81,0.0,-0.9385,5e-05,9.7469]
[1778854419916,32.84,79276.4,0.0,-0.9388,5e-05,9.70876]
[1778854420929,32.84,79271.14,0.0,-0.93904,5e-05,9.67821]
[1778854421928,32.83,79250.31,0.0,-0.94005,5e-05,9.54993]
[1778854422935,32.83,79244.62,0.0,-0.94031,5e-05,9.5166]
[1778854424950,32.82,79239.26,0.0,-0.94058,4e-05,9.48315]
[1778854425956,32.82,79232.27,0.0,-0.9409,4e-05,9.44212]
[1778854426963,32.81,79218.92,0.0,-0.94157,4e-05,9.35618]
[1778854427971,32.81,79209.75,0.0,-0.94198,4e-05,9.30317]
[1778854428977,32.81,79200.18,0.0,-0.94241,4e-05,9.24815]
[1778854429986,32.81,79192.06,0.0,-0.94277,4e-05,9.20156]
[1778854431999,32.8,79185.31,0.0,-0.94307,4e-05,9.16286]
[1778854436027,32.8,79184.35,0.0,-0.94313,4e-05,9.15479]
[1778854439049,32.8,79177.5,0.0,-0.94345,4e-05,9.11438]
[1778854441062,32.8,79172.35,0.0,-0.94368,4e-05,9.08437]
[1778854443076,32.79,79171.11,0.0,-0.94375,4e-05,9.07527]
[1778854444082,32.79,79176.89,0.0,-0.9435,4e-05,9.10764]
[1778854445089,32.79,79177.19,0.0,-0.94349,4e-05,9.10821]
[1778854447111,32.79,79185.86,0.0,-0.94313,4e-05,9.15573]
[1778854448111,32.79,79192.68,0.0,-0.94284,4e-05,9.19346]
[1778854451135,32.79,79202.33,0.0,-0.94244,4e-05,9.24519]
[1778854456169,32.78,79198.93,0.0,-0.94261,4e-05,9.2229]
[1778854459194,32.78,79184.64,0.0,-0.94326,4e-05,9.13891]
[1778854461204,32.77,79194.93,0.0,-0.94282,4e-05,9.19552]
[1778854462210,32.77,79201.66,0.0,-0.94253,4e-05,9.23276]
[1778854466259,32.77,79214.83,0.0,-0.94198,4e-05,9.30428]
[1778854469267,32.77,79202.77,0.0,-0.94252,4e-05,9.23421]
[1778854470274,32.76,79194.01,0.0,-0.94292,4e-05,9.18265]
[1778854474301,32.76,79199.79,0.0,-0.94272,4e-05,9.20847]
[1778854477324,32.76,79194.32,0.0,-0.94297,4e-05,9.17608]
[1778854479335,32.75,79190.06,0.0,-0.94317,4e-05,9.15008]
[1778854484371,32.75,79190.64,0.0,-0.94318,4e-05,9.14903]
[1778854487392,32.74,79184.59,0.0,-0.94346,4e-05,9.11299]
[1778854488398,32.74,79183.07,0.0,-0.94353,4e-05,9.10323]
[1778854491419,32.74,79190.67,0.0,-0.94323,4e-05,9.14299]
[1778854492427,32.74,79193.14,0.0,-0.94312,4e-05,9.15624]
[1778854494440,32.74,79186.61,0.0,-0.94342,4e-05,9.11817]
[1778854496454,32.73,79198.29,0.0,-0.94292,4e-05,9.18267]
[1778854497461,32.73,79205.41,0.0,-0.94261,4e-05,9.22218]
[1778854498468,32.73,79207.29,0.0,-0.94254,4e-05,9.23153]
[1778854503503,32.73,79198.19,0.0,-0.94297,4e-05,9.176]
[1778854504511,32.72,79191.8,0.0,-0.94326,4e-05,9.13903]
[1778854507533,32.72,79198.17,0.0,-0.94299,4e-05,9.1736]
[1778854508541,32.72,79201.36,0.0,-0.94286,4e-05,9.19015]
[1778854510553,32.72,79196.31,0.0,-0.94309,4e-05,9.16093]
[1778854514582,32.71,79189.75,0.0,-0.9434,4e-05,9.12019]
[1778854515589,32.71,79174.71,0.0,-0.94406,4e-05,9.03472]
[1778854516596,32.71,79180.63,0.0,-0.94381,4e-05,9.06699]
[1778854519618,32.71,79173.79,0.0,-0.94413,4e-05,9.0262]
[1778854523646,32.7,79171.61,0.0,-0.94426,4e-05,9.0098]
[1778854524654,32.7,79181.97,0.0,-0.94382,4e-05,9.06665]
[1778854525866,32.7,79172.14,0.0,-0.94424,4e-05,9.01164]
[1778854527472,32.7,79158.98,0.0,-0.94482,4e-05,8.93635]
[1778854527714,32.7,79158.98,0.0,-0.94483,4e-05,8.93532]
[1778854528712,32.69,79154.01,0.0,-0.94505,4e-05,8.90681]
[1778854529722,32.69,79153.43,0.0,-0.94508,4e-05,8.90272]
[1778854532740,32.69,79149.33,0.0,-0.94529,4e-05,8.87454]
[1778854537785,32.69,79154.59,0.0,-0.94509,4e-05,8.90054]
[1778854538782,32.68,79167.18,0.0,-0.94456,4e-05,8.96953]
[1778854539789,32.68,79174.33,0.0,-0.94426,4e-05,9.00911]
[1778854540800,32.68,79177.42,0.0,-0.94413,4e-05,9.026]
[1778854541805,32.68,79184.47,0.0,-0.94383,4e-05,9.06479]
[1778854542812,32.68,79190.84,0.0,-0.94356,4e-05,9.10008]
[1778854543817,32.68,79192.35,0.0,-0.9435,4e-05,9.10804]
[1778854547847,32.67,79186.87,0.0,-0.94377,4e-05,9.07277]
[1778854548853,32.67,79187.36,0.0,-0.94376,4e-05,9.07443]
[1778854550869,32.67,79182.02,0.0,-0.944,4e-05,9.04232]
[1778854552884,32.67,79190.93,0.0,-0.94363,4e-05,9.09081]
[1778854554902,32.67,79192.91,0.0,-0.94356,4e-05,9.10026]
[1778854559933,32.66,79191.33,0.0,-0.94366,4e-05,9.087]
[1778854561959,32.65,79201.22,0.0,-0.94328,4e-05,9.13646]
[1778854562962,32.65,79209.38,0.0,-0.94293,4e-05,9.18194]
[1778854563970,32.65,79201.69,0.0,-0.94327,4e-05,9.13781]
[1778854564977,32.65,79205.55,0.0,-0.94311,4e-05,9.15899]
[1778854566990,32.65,79198.14,0.0,-0.94344,4e-05,9.1156]
[1778854568004,32.64,79198.41,0.0,-0.94344,4e-05,9.11624]
[1778854569007,32.64,79205.98,0.0,-0.94311,4e-05,9.15837]
[1778854570012,32.64,79208.43,0.0,-0.94301,4e-05,9.17157]
[1778854572034,32.64,79227.66,0.0,-0.94217,4e-05,9.28006]
[1778854573034,32.64,79224.01,0.0,-0.94233,4e-05,9.25916]
[1778854575049,32.64,79222.32,0.0,-0.94241,4e-05,9.24937]
[1778854580084,32.64,79214.91,0.0,-0.94275,4e-05,9.20456]
[1778854581091,32.64,79208.64,0.0,-0.94304,4e-05,9.16805]
[1778854582102,32.63,79210.64,0.0,-0.94296,4e-05,9.17813]
[1778854583105,32.63,79218.58,0.0,-0.94262,4e-05,9.22249]
[1778854584112,32.63,79220.55,0.0,-0.94254,4e-05,9.23296]
[1778854586127,32.63,79210.19,0.0,-0.94301,4e-05,9.1722]
[1778854587136,32.63,79204.13,0.0,-0.94328,4e-05,9.13674]
[1778854588141,32.63,79204.7,0.0,-0.94326,4e-05,9.13878]
[1778854589153,32.62,79193.57,0.0,-0.94376,4e-05,9.07491]
[1778854591164,32.62,79192.5,0.0,-0.94384,4e-05,9.06368]
[1778854594186,32.62,79187.38,0.0,-0.94408,4e-05,9.03177]
[1778854597206,32.61,79184.13,0.0,-0.94425,4e-05,9.01051]
[1778854599220,32.61,79190.0,0.0,-0.94401,4e-05,9.04137]
[1778854604256,32.6,79185.32,0.0,-0.94425,4e-05,9.00987]
[1778854608283,32.6,79180.06,0.0,-0.94451,4e-05,8.97635]
[1778854610297,32.58,79162.1,0.0,-0.94536,4e-05,8.86615]
[1778854611307,32.58,79158.52,0.0,-0.94551,4e-05,8.84552]
[1778854612311,32.58,79152.15,0.0,-0.94579,4e-05,8.80952]
[1778854613320,32.58,79151.78,0.0,-0.94581,4e-05,8.80679]
[1778854618356,32.58,79161.93,0.0,-0.94541,4e-05,8.85964]
[1778854620367,32.57,79179.13,0.0,-0.94469,4e-05,8.95392]
[1778854621378,32.57,79180.94,0.0,-0.94462,4e-05,8.96316]
[1778854622381,32.57,79186.12,0.0,-0.9444,4e-05,8.99125]
[1778854623389,32.57,79187.45,0.0,-0.94435,4e-05,8.99777]
[1778854627416,32.56,79205.63,0.0,-0.94364,4e-05,9.0907]
[1778854628424,32.56,79211.86,0.0,-0.94337,4e-05,9.1254]
[1778854629430,32.55,79216.6,0.0,-0.94317,4e-05,9.15169]
[1778854630447,32.55,79207.92,0.0,-0.94355,4e-05,9.10205]
[1778854631447,32.55,79216.21,0.0,-0.9432,4e-05,9.14782]
[1778854632458,32.55,79219.0,0.0,-0.94308,4e-05,9.16307]
[1778854633463,32.55,79226.13,0.0,-0.94277,4e-05,9.20295]
[1778854634469,32.55,79232.88,0.0,-0.94248,4e-05,9.24071]
[1778854635475,32.55,79228.37,0.0,-0.94268,4e-05,9.21433]
[1778854637488,32.55,79236.46,0.0,-0.94234,4e-05,9.25917]
[1778854638495,32.55,79238.9,0.0,-0.94223,4e-05,9.27248]
[1778854642538,32.54,79254.66,0.0,-0.94155,4e-05,9.36001]
[1778854643545,32.54,79265.0,0.0,-0.94109,4e-05,9.41928]
[1778854644551,32.54,79266.43,0.0,-0.94103,5e-05,9.42723]
[1778854646571,32.54,79256.77,0.0,-0.94147,4e-05,9.37046]
[1778854647575,32.54,79241.96,0.0,-0.94214,4e-05,9.28469]
[1778854648596,32.54,79232.91,0.0,-0.94255,4e-05,9.23193]
[1778854649588,32.54,79236.29,0.0,-0.9424,4e-05,9.25048]
[1778854651610,32.53,79240.38,0.0,-0.94225,4e-05,9.26928]
[1778854655638,32.53,79229.06,0.0,-0.94278,4e-05,9.20181]
[1778854656638,32.53,79227.27,0.0,-0.94286,4e-05,9.19099]
[1778854659660,32.53,79220.89,0.0,-0.94315,4e-05,9.1529]
[1778854660895,32.53,79214.25,0.0,-0.94345,4e-05,9.11473]
[1778854661920,32.53,79220.43,0.0,-0.94318,4e-05,9.14971]
[1778854662909,32.52,79230.44,0.0,-0.94275,4e-05,9.20492]
[1778854663926,32.52,79231.33,0.0,-0.94272,4e-05,9.20943]
[1778854664919,32.52,79249.04,0.0,-0.94194,4e-05,9.30921]
[1778854665929,32.52,79250.38,0.0,-0.94189,4e-05,9.31677]
[1778854669956,32.52,79256.15,0.0,-0.94163,4e-05,9.34929]
[1778854673983,32.52,79243.34,0.0,-0.94221,4e-05,9.27465]
[1778854674994,32.52,79251.7,0.0,-0.94185,4e-05,9.32161]
[1778854675996,32.52,79262.12,0.0,-0.94138,4e-05,9.38131]
[1778854677003,32.52,79262.76,0.0,-0.94136,4e-05,9.38477]
[1778854678582,32.52,79255.62,0.0,-0.94168,4e-05,9.34349]
[1778854680036,32.52,79250.86,0.0,-0.94189,4e-05,9.31578]
[1778854681032,32.52,79236.61,0.0,-0.94253,4e-05,9.23434]
[1778854682039,32.52,79240.04,0.0,-0.94238,4e-05,9.25373]
[1778854683046,32.52,79252.42,0.0,-0.94183,4e-05,9.32449]
[1778854684059,32.52,79257.4,0.0,-0.9416,4e-05,9.3529]
[1778854685061,32.52,79255.97,0.0,-0.94167,4e-05,9.34448]
[1778854686068,32.51,79247.89,0.0,-0.94204,4e-05,9.29667]
[1778854688654,32.51,79242.83,0.0,-0.94228,4e-05,9.26637]
[1778854691102,32.51,79238.07,0.0,-0.94251,4e-05,9.23698]
[1778854693118,32.51,79233.2,0.0,-0.94273,4e-05,9.20788]
[1778854694124,32.51,79227.09,0.0,-0.94301,4e-05,9.17254]
[1778854698724,32.5,79237.57,0.0,-0.94256,4e-05,9.22978]
[1778854699159,32.5,79237.57,0.0,-0.94257,4e-05,9.22921]
[1778854703187,32.5,79250.42,0.0,-0.94202,4e-05,9.30012]
[1778854704194,32.5,79260.71,0.0,-0.94156,4e-05,9.35836]
[1778854706208,32.5,79254.27,0.0,-0.94186,4e-05,9.32059]
[1778854707220,32.49,79246.28,0.0,-0.94222,4e-05,9.2741]
[1778854708803,32.49,79233.68,0.0,-0.94279,4e-05,9.20083]
[1778854710237,32.49,79233.15,0.0,-0.94282,4e-05,9.19715]
[1778854712252,32.49,79229.41,0.0,-0.94301,4e-05,9.17097]
[1778854716281,32.49,79236.31,0.0,-0.94273,4e-05,9.20773]
[1778854719299,32.48,79246.88,0.0,-0.94228,4e-05,9.2662]
[1778854722320,32.48,79237.17,0.0,-0.94272,4e-05,9.20885]
[1778854723327,32.48,79242.32,0.0,-0.9425,4e-05,9.23763]
[1778854724334,32.48,79251.49,0.0,-0.94209,4e-05,9.29005]
[1778854725357,32.48,79252.56,0.0,-0.94205,4e-05,9.29482]
[1778854727358,32.48,79271.36,0.0,-0.94122,5e-05,9.40246]
[1778854731386,32.47,79261.38,0.0,-0.94168,4e-05,9.34342]
[1778854735414,32.47,79253.74,0.0,-0.94204,4e-05,9.29632]
[1778854737428,32.47,79246.77,0.0,-0.94236,4e-05,9.25566]
[1778854740448,32.47,79243.32,0.0,-0.94253,4e-05,9.23376]
[1778854741456,32.46,79253.41,0.0,-0.94209,4e-05,9.29009]
[1778854742463,32.46,79262.38,0.0,-0.9417,4e-05,9.34081]
[1778854743470,32.46,79271.46,0.0,-0.9413,4e-05,9.39223]
[1778854748505,32.46,79271.64,0.0,-0.94132,4e-05,9.38904]
[1778854752534,32.45,79263.08,0.0,-0.94173,4e-05,9.33652]
[1778854754548,32.45,79255.52,0.0,-0.94208,4e-05,9.29231]
[1778854755555,32.45,79248.02,0.0,-0.94242,4e-05,9.2486]
[1778854756562,32.45,79243.94,0.0,-0.94261,4e-05,9.22393]
[1778854757568,32.45,79236.6,0.0,-0.94294,4e-05,9.1809]
[1778854760592,32.44,79227.9,0.0,-0.94335,4e-05,9.12799]
[1778854761599,32.44,79220.91,0.0,-0.94366,4e-05,9.08733]
[1778854762607,32.44,79213.17,0.0,-0.94401,4e-05,9.04261]
[1778854767642,32.43,79214.8,0.0,-0.94398,4e-05,9.04694]
[1778854770661,32.43,79207.24,0.0,-0.94432,4e-05,9.00241]
[1778854773684,32.42,79203.61,0.0,-0.94452,4e-05,8.97543]
[1778854778719,32.41,79209.65,0.0,-0.94435,4e-05,8.99744]
[1778854782751,32.39,79196.53,0.0,-0.945,4e-05,8.91323]
[1778854784763,32.39,79185.56,0.0,-0.94548,4e-05,8.85049]
[1778854787783,32.39,79194.02,0.0,-0.94514,4e-05,8.89561]
[1778854789797,32.39,79201.91,0.0,-0.9448,4e-05,8.93903]
[1778854790804,32.38,79203.2,0.0,-0.94476,4e-05,8.94461]
[1778854792819,32.37,79190.97,0.0,-0.94535,4e-05,8.86815]
[1778854793825,32.37,79179.55,0.0,-0.94584,4e-05,8.80388]
[1778854794833,32.36,79174.18,0.0,-0.94611,4e-05,8.76846]
[1778854797856,32.35,79165.95,0.0,-0.94654,4e-05,8.71182]
[1778854800877,32.34,79173.43,0.0,-0.94627,4e-05,8.74722]
[1778854801911,32.34,79189.8,0.0,-0.94558,4e-05,8.83764]
[1778854802896,32.34,79176.94,0.0,-0.94613,4e-05,8.76605]
[1778854803896,32.33,79169.16,0.0,-0.9465,4e-05,8.71767]
[1778854804903,32.33,79176.17,0.0,-0.94621,4e-05,8.75602]
[1778854807926,32.32,79166.56,0.0,-0.94668,4e-05,8.69319]
[1778854812959,32.3,79162.36,0.0,-0.94694,4e-05,8.66033]
[1778854817993,32.29,79162.62,0.0,-0.94699,4e-05,8.65342]
[1778854823034,32.29,79167.2,0.0,-0.94684,4e-05,8.67385]
[1778854825052,32.29,79159.99,0.0,-0.94714,4e-05,8.63334]
[1778854826055,32.28,79162.22,0.0,-0.94707,4e-05,8.64258]
[1778854831088,32.27,79161.44,0.0,-0.9472,4e-05,8.62556]
[1778854834111,32.26,79168.52,0.0,-0.94693,4e-05,8.66132]
[1778854835116,32.26,79167.43,0.0,-0.94697,4e-05,8.65497]
[1778854838136,32.26,79173.39,0.0,-0.94673,4e-05,8.687]
[1778854842165,32.26,79163.2,0.0,-0.94717,4e-05,8.62938]
[1778854843175,32.26,79159.45,0.0,-0.94733,4e-05,8.60844]
[1778854845186,32.26,79157.54,0.0,-0.94741,4e-05,8.59746]
[1778854846201,32.26,79166.41,0.0,-0.94704,4e-05,8.64612]
[1778854847200,32.26,79175.41,0.0,-0.94667,4e-05,8.69559]
[1778854848229,32.26,79176.01,0.0,-0.94665,4e-05,8.69853]
[1778854849891,32.26,79168.22,0.0,-0.94698,4e-05,8.65505]
[1778854851227,32.26,79154.22,0.0,-0.94756,4e-05,8.57723]
[1778854852235,32.26,79150.93,0.0,-0.9477,4e-05,8.55896]
[1778854853248,32.25,79157.76,0.0,-0.94742,4e-05,8.59629]
[1778854854249,32.25,79164.25,0.0,-0.94715,4e-05,8.63179]
[1778854855256,32.25,79165.09,0.0,-0.94712,4e-05,8.63613]
[1778854857270,32.25,79173.22,0.0,-0.94678,4e-05,8.6804]
[1778854858279,32.25,79174.21,0.0,-0.94674,4e-05,8.68549]
[1778854862332,32.25,79185.7,0.0,-0.9463,4e-05,8.74388]
[1778854863316,32.24,79187.52,0.0,-0.94626,4e-05,8.74899]
[1778854864320,32.24,79177.1,0.0,-0.94671,4e-05,8.69063]
[1778854865326,32.24,79175.02,0.0,-0.9468,4e-05,8.67869]
[1778854870032,32.23,79162.89,0.0,-0.94732,4e-05,8.60976]
[1778854871380,32.23,79166.49,0.0,-0.94717,4e-05,8.6293]
[1778854873387,32.23,79175.04,0.0,-0.94682,4e-05,8.67584]
[1778854874395,32.23,79177.44,0.0,-0.94672,4e-05,8.68871]
[1778854878428,32.23,79184.78,0.0,-0.94643,4e-05,8.72762]
[1778854879429,32.23,79191.65,0.0,-0.94614,4e-05,8.76534]
[1778854880435,32.23,79184.81,0.0,-0.94643,4e-05,8.72672]
[1778854881442,32.23,79178.44,0.0,-0.94671,4e-05,8.69087]
[1778854882459,32.23,79176.57,0.0,-0.94679,4e-05,8.68006]
[1778854885472,32.22,79187.44,0.0,-0.94634,4e-05,8.73907]
[1778854886480,32.22,79192.25,0.0,-0.94614,4e-05,8.76533]
[1778854891519,32.22,79185.39,0.0,-0.94647,4e-05,8.72138]
[1778854892523,32.22,79182.46,0.0,-0.9466,4e-05,8.70462]
[1778854893529,32.22,79172.68,0.0,-0.94701,4e-05,8.65001]
[1778854894536,32.22,79163.71,0.0,-0.94739,4e-05,8.60014]
[1778854895542,32.22,79161.22,0.0,-0.94749,4e-05,8.58616]
[1778854900579,32.22,79166.35,0.0,-0.94729,4e-05,8.61315]
[1778854903600,32.22,79157.34,0.0,-0.94767,4e-05,8.56274]
[1778854904605,32.21,79151.63,0.0,-0.94791,4e-05,8.53119]
[1778854905614,32.21,79148.69,0.0,-0.94803,4e-05,8.51494]
[1778854907629,32.21,79130.7,0.0,-0.94877,4e-05,8.41654]
[1778854908635,32.21,79128.72,0.0,-0.94885,4e-05,8.40582]
[1778854909643,32.21,79135.07,0.0,-0.94859,4e-05,8.44043]
[1778854910651,32.21,79141.02,0.0,-0.94835,4e-05,8.47288]
[1778854912664,32.21,79146.11,0.0,-0.94814,4e-05,8.50062]
[1778854917699,32.21,79140.98,0.0,-0.94835,4e-05,8.47228]
[1778854918706,32.21,79137.8,0.0,-0.94848,4e-05,8.45495]
[1778854920727,32.21,79132.98,0.0,-0.94868,4e-05,8.42881]
[1778854923747,32.21,79140.8,0.0,-0.94836,4e-05,8.47171]
[1778854924764,32.21,79143.33,0.0,-0.94825,4e-05,8.48554]
[1778854929792,32.21,79142.69,0.0,-0.94828,4e-05,8.48215]
[1778854930799,32.21,79136.69,0.0,-0.94852,4e-05,8.44943]
[1778854931804,32.21,79133.51,0.0,-0.94865,4e-05,8.43219]
[1778854933818,32.22,79107.25,0.0,-0.94972,4e-05,8.29025]
[1778854934834,32.22,79104.99,0.0,-0.9498,4e-05,8.27841]
[1778854939861,32.22,79104.78,0.0,-0.9498,4e-05,8.27901]
[1778854941886,32.22,79110.31,0.0,-0.94957,4e-05,8.30949]
[1778854942882,32.22,79118.71,0.0,-0.94921,4e-05,8.35793]
[1778854943890,32.23,79124.28,0.0,-0.94897,4e-05,8.39043]
[1778854944897,32.23,79130.49,0.0,-0.94871,4e-05,8.42434]
[1778854945904,32.23,79134.24,0.0,-0.94856,4e-05,8.44486]
[1778854947919,32.23,79137.29,0.0,-0.94843,4e-05,8.46164]
[1778854948928,32.23,79143.52,0.0,-0.94818,4e-05,8.49572]
[1778854949933,32.23,79145.13,0.0,-0.94811,4e-05,8.50454]
[1778854954967,32.23,79140.92,0.0,-0.9483,4e-05,8.47865]
[1778854956981,32.23,79147.17,0.0,-0.94804,4e-05,8.5129]
[1778854961009,32.23,79153.84,0.0,-0.94776,4e-05,8.54943]
[1778854964032,32.23,79156.25,0.0,-0.94767,4e-05,8.56247]
[1778854965036,32.23,79162.72,0.0,-0.9474,4e-05,8.59793]
[1778854967055,32.23,79156.61,0.0,-0.94765,4e-05,8.56411]
[1778854968059,32.23,79146.31,0.0,-0.94808,4e-05,8.50766]
[1778854969066,32.23,79153.25,0.0,-0.94779,4e-05,8.54565]
[1778854970074,32.23,79142.78,0.0,-0.94823,4e-05,8.48833]
[1778854971082,32.23,79129.48,0.0,-0.94877,4e-05,8.41607]
[1778854973095,32.23,79137.93,0.0,-0.94842,4e-05,8.46233]
[1778854976119,32.23,79143.65,0.0,-0.94818,4e-05,8.49371]
[1778854977126,32.23,79151.17,0.0,-0.94787,4e-05,8.53486]
[1778854979147,32.23,79158.06,0.0,-0.94759,4e-05,8.57256]
[1778854984175,32.23,79159.67,0.0,-0.94753,4e-05,8.58106]
[1778854986209,32.23,79172.71,0.0,-0.94698,4e-05,8.65289]
[1778854987201,32.23,79180.89,0.0,-0.94664,4e-05,8.69784]
[1778854988209,32.23,79189.27,0.0,-0.94629,4e-05,8.74404]
[1778854990887,32.22,79197.83,0.0,-0.94593,4e-05,8.79093]
[1778854996264,32.22,79205.24,0.0,-0.94564,4e-05,8.83017]
[1778855000956,32.22,79190.68,0.0,-0.94627,4e-05,8.74649]
[1778855002307,32.22,79181.19,0.0,-0.94668,4e-05,8.69339]
[1778855004320,32.22,79187.2,0.0,-0.94643,4e-05,8.72613]
[1778855006334,32.22,79187.55,0.0,-0.94642,4e-05,8.72744]
[1778855008351,32.22,79181.49,0.0,-0.94668,4e-05,8.69312]
[1778855011027,32.21,79201.51,0.0,-0.94586,4e-05,8.80028]
[1778855013384,32.21,79204.74,0.0,-0.94573,4e-05,8.81739]
[1778855015399,32.21,79212.5,0.0,-0.9454,4e-05,8.86037]
[1778855016405,32.21,79216.62,0.0,-0.94523,4e-05,8.88265]
[1778855021441,32.21,79215.84,0.0,-0.94528,4e-05,8.87601]
[1778855022447,32.21,79221.66,0.0,-0.94503,4e-05,8.90842]
[1778855023455,32.21,79223.48,0.0,-0.94496,4e-05,8.91829]
[1778855027482,32.2,79233.64,0.0,-0.94453,4e-05,8.97409]
[1778855029522,32.2,79225.25,0.0,-0.9449,4e-05,8.92571]
[1778855031176,32.2,79214.48,0.0,-0.94537,4e-05,8.86447]
[1778855031538,32.2,79214.48,0.0,-0.94537,4e-05,8.86395]
[1778855034558,32.2,79208.61,0.0,-0.94564,4e-05,8.82946]
[1778855039595,32.2,79206.62,0.0,-0.94574,4e-05,8.81597]
[1778855041607,32.19,79196.13,0.0,-0.9462,4e-05,8.75611]
[1778855042614,32.19,79186.79,0.0,-0.94659,4e-05,8.70414]
[1778855043621,32.19,79178.15,0.0,-0.94696,4e-05,8.65595]
[1778855044628,32.19,79181.13,0.0,-0.94683,4e-05,8.67224]
[1778855046642,32.19,79180.6,0.0,-0.94686,4e-05,8.66877]
[1778855049664,32.19,79174.75,0.0,-0.94711,4e-05,8.63561]
[1778855051684,32.19,79171.86,0.0,-0.94724,4e-05,8.61924]
[1778855052685,32.19,79183.36,0.0,-0.94676,4e-05,8.6824]
[1778855054698,32.19,79175.54,0.0,-0.94709,4e-05,8.63881]
[1778855055707,32.19,79173.78,0.0,-0.94716,4e-05,8.62885]
[1778855056714,32.19,79166.87,0.0,-0.94745,4e-05,8.59051]
[1778855057719,32.19,79168.5,0.0,-0.94739,4e-05,8.59935]
[1778855058726,32.19,79174.2,0.0,-0.94715,4e-05,8.63065]
[1778855059738,32.19,79170.34,0.0,-0.94731,4e-05,8.60911]
[1778855063766,32.19,79164.69,0.0,-0.94755,4e-05,8.57714]
[1778855068800,32.19,79162.65,0.0,-0.94765,4e-05,8.56514]
[1778855072828,32.19,79176.8,0.0,-0.94708,4e-05,8.63969]
[1778855073835,32.18,79179.24,0.0,-0.94698,4e-05,8.65295]
[1778855076856,32.18,79184.84,0.0,-0.94675,4e-05,8.68312]
[1778855079878,32.18,79194.11,0.0,-0.94636,4e-05,8.73357]
[1778855080884,32.18,79177.3,0.0,-0.94707,4e-05,8.64002]
[1778855081892,32.18,79162.62,0.0,-0.94769,4e-05,8.55905]
[1778855082898,32.18,79159.4,0.0,-0.94782,4e-05,8.54123]
[1778855087941,32.18,79158.41,0.0,-0.94787,4e-05,8.53529]
[1778855092970,32.18,79155.61,0.0,-0.94798,4e-05,8.51952]
[1778855098005,32.18,79157.65,0.0,-0.9479,4e-05,8.53046]
[1778855100030,32.18,79149.59,0.0,-0.94823,4e-05,8.48626]
[1778855101050,32.18,79142.46,0.0,-0.94853,4e-05,8.44739]
[1778855103043,32.18,79136.63,0.0,-0.94876,4e-05,8.41576]
[1778855106071,32.18,79129.69,0.0,-0.94904,4e-05,8.37858]
[1778855107078,32.18,79120.51,0.0,-0.94942,4e-05,8.32885]
[1778855108078,32.18,79114.04,0.0,-0.94967,4e-05,8.29417]
[1778855109090,32.18,79112.65,0.0,-0.94973,4e-05,8.287]
[1778855111101,32.18,79106.19,0.0,-0.94998,4e-05,8.25332]
[1778855114121,32.19,79092.04,0.0,-0.95053,4e-05,8.17875]
[1778855115130,32.19,79098.07,0.0,-0.95029,4e-05,8.21147]
[1778855120165,32.19,79096.8,0.0,-0.95032,4e-05,8.20682]
[1778855121174,32.19,79086.29,0.0,-0.95074,4e-05,8.15116]
[1778855122179,32.19,79079.41,0.0,-0.95101,4e-05,8.11509]
[1778855125200,32.19,79059.61,0.0,-0.95177,4e-05,8.01218]
[1778855130234,32.2,79062.25,0.0,-0.95164,4e-05,8.02981]
[1778855132249,32.2,79056.38,0.0,-0.95187,4e-05,7.99755]
[1778855135270,32.2,79050.7,0.0,-0.95207,4e-05,7.97013]
[1778855136278,32.2,79036.9,0.0,-0.9526,4e-05,7.89757]
[1778855140307,32.2,79042.33,0.0,-0.95239,4e-05,7.92666]
[1778855145342,32.21,79045.31,0.0,-0.95225,4e-05,7.94545]
[1778855150390,32.21,79054.07,0.0,-0.95189,4e-05,7.99379]
[1778855152056,32.21,79059.99,0.0,-0.95165,4e-05,8.02659]
[1778855153412,32.22,79067.35,0.0,-0.95136,4e-05,8.06623]
[1778855154425,32.22,79076.3,0.0,-0.951,4e-05,8.11443]
[1778855155438,32.22,79095.83,0.0,-0.95022,4e-05,8.21929]
[1778855156440,32.22,79106.34,0.0,-0.9498,4e-05,8.2762]
[1778855157448,32.22,79107.66,0.0,-0.94974,4e-05,8.28369]
[1778855162128,32.22,79121.9,0.0,-0.94915,4e-05,8.36237]
[1778855163493,32.22,79126.41,0.0,-0.94897,4e-05,8.38704]
[1778855164497,32.22,79116.92,0.0,-0.94935,4e-05,8.33583]
[1778855165504,32.22,79107.85,0.0,-0.94972,4e-05,8.28716]
[1778855166512,32.22,79103.51,0.0,-0.94989,4e-05,8.26415]
[1778855168524,32.22,79111.98,0.0,-0.94954,4e-05,8.31047]
[1778855169532,32.22,79115.76,0.0,-0.94939,4e-05,8.33116]
[1778855172200,32.23,79102.13,0.0,-0.94993,4e-05,8.25855]
[1778855174569,32.23,79100.49,0.0,-0.94999,4e-05,8.25046]
[1778855175579,32.23,79089.2,0.0,-0.95044,4e-05,8.19035]
[1778855176582,32.23,79082.51,0.0,-0.9507,4e-05,8.1551]
[1778855177594,32.23,79077.41,0.0,-0.9509,4e-05,8.12846]
[1778855178596,32.23,79078.99,0.0,-0.95083,4e-05,8.13742]
[1778855180610,32.23,79071.85,0.0,-0.9511,4e-05,8.10055]
[1778855182272,32.23,79058.17,0.0,-0.95164,4e-05,8.02863]
[1778855183631,32.23,79057.66,0.0,-0.95166,4e-05,8.02588]
[1778855187659,32.23,79055.25,0.0,-0.95174,4e-05,8.01384]
[1778855188667,32.23,79060.28,0.0,-0.95155,4e-05,8.04037]
[1778855190682,32.23,79055.07,0.0,-0.95175,4e-05,8.01356]
[1778855193716,32.24,79050.01,0.0,-0.95194,4e-05,7.98639]
[1778855197735,32.24,79048.15,0.0,-0.95199,4e-05,7.97913]
[1778855199749,32.24,79054.14,0.0,-0.95175,4e-05,8.01228]
[1778855200756,32.24,79059.77,0.0,-0.95152,4e-05,8.04276]
[1778855202416,32.25,79062.15,0.0,-0.95142,4e-05,8.0568]
[1778855203779,32.25,79054.41,0.0,-0.95172,4e-05,8.01667]
[1778855204784,32.25,79054.54,0.0,-0.95171,4e-05,8.01815]
[1778855206799,32.25,79043.5,0.0,-0.95213,4e-05,7.96094]
[1778855207805,32.25,79045.07,0.0,-0.95207,4e-05,7.9693]
[1778855209819,32.25,79051.13,0.0,-0.95183,4e-05,8.00134]
[1778855214856,32.25,79051.4,0.0,-0.95182,4e-05,8.0031]
[1778855219889,32.25,79050.34,0.0,-0.95186,4e-05,7.99785]
[1778855220896,32.25,79056.25,0.0,-0.95163,4e-05,8.02906]
[1778855221903,32.25,79057.53,0.0,-0.95158,4e-05,8.03585]
[1778855223917,32.25,79049.08,0.0,-0.9519,4e-05,7.99141]
[1778855225934,32.25,79048.83,0.0,-0.95191,4e-05,7.99028]
[1778855230969,32.25,79047.65,0.0,-0.95195,4e-05,7.98466]
[1778855232981,32.25,79041.71,0.0,-0.95218,4e-05,7.95378]
[1778855236004,32.25,79045.82,0.0,-0.95202,4e-05,7.97577]
[1778855238017,32.25,79055.67,0.0,-0.95163,4e-05,8.02778]
[1778855239024,32.25,79054.59,0.0,-0.95168,4e-05,8.0221]
[1778855240041,32.25,79048.39,0.0,-0.95192,4e-05,7.98949]
[1778855241038,32.25,79053.36,0.0,-0.95172,4e-05,8.01573]
[1778855242045,32.25,79055.79,0.0,-0.95163,4e-05,8.02858]
[1778855245068,32.25,79057.21,0.0,-0.95157,4e-05,8.03607]
[1778855248088,32.25,79052.21,0.0,-0.95177,4e-05,8.00984]
[1778855251108,32.25,79058.58,0.0,-0.95153,4e-05,8.04063]
[1778855256143,32.25,79059.54,0.0,-0.9515,4e-05,8.04562]
[1778855259163,32.25,79066.68,0.0,-0.95122,4e-05,8.08329]
[1778855260172,32.25,79074.81,0.0,-0.95089,4e-05,8.12697]
[1778855261179,32.25,79083.56,0.0,-0.95054,4e-05,8.1741]
[1778855263191,32.26,79077.19,0.0,-0.95079,4e-05,8.14127]
[1778855268229,32.26,79068.33,0.0,-0.95113,4e-05,8.09574]
[1778855273264,32.26,79062.46,0.0,-0.95136,4e-05,8.0642]
[1778855275281,32.26,79056.21,0.0,-0.9516,4e-05,8.03112]
[1778855280313,32.26,79055.01,0.0,-0.95165,4e-05,8.02472]
[1778855285354,32.26,79051.13,0.0,-0.9518,4e-05,8.00434]
[1778855289383,32.26,79058.23,0.0,-0.95152,4e-05,8.04189]
[1778855290390,32.26,79064.46,0.0,-0.95128,4e-05,8.07551]
[1778855295430,32.26,79073.86,0.0,-0.95088,4e-05,8.12876]
[1778855297444,32.27,79065.7,0.0,-0.95119,4e-05,8.0868]
[1778855300464,32.27,79071.72,0.0,-0.95094,4e-05,8.12071]
[1778855303486,32.27,79084.51,0.0,-0.95042,4e-05,8.19053]
[1778855305501,32.27,79093.87,0.0,-0.95004,4e-05,8.24147]
[1778855308522,32.27,79086.32,0.0,-0.95033,4e-05,8.20233]
[1778855309529,32.27,79079.29,0.0,-0.95061,4e-05,8.16534]
[1778855314564,32.28,79076.65,0.0,-0.95071,4e-05,8.15103]
[1778855315571,32.28,79081.37,0.0,-0.95052,4e-05,8.17665]
[1778855320610,32.28,79083.67,0.0,-0.95041,4e-05,8.19118]
[1778855323258,32.28,79091.6,0.0,-0.95008,4e-05,8.23479]
[1778855328662,32.29,79094.31,0.0,-0.94996,4e-05,8.2512]
[1778855330677,32.29,79101.43,0.0,-0.94967,4e-05,8.29008]
[1778855333334,32.29,79099.62,0.0,-0.94974,4e-05,8.28114]
[1778855338741,32.29,79092.74,0.0,-0.95,4e-05,8.24558]
[1778855340751,32.29,79089.01,0.0,-0.95015,4e-05,8.22625]
[1778855343404,32.29,79081.76,0.0,-0.95043,4e-05,8.18855]
[1778855344777,32.29,79076.02,0.0,-0.95065,4e-05,8.15836]
[1778855345784,32.29,79074.83,0.0,-0.9507,4e-05,8.15247]
[1778855350819,32.3,79066.95,0.0,-0.95099,4e-05,8.113]
[1778855353475,32.3,79064.58,0.0,-0.95107,4e-05,8.10202]
[1778855356864,32.3,79058.4,0.0,-0.9513,4e-05,8.07092]
[1778855357869,32.3,79058.57,0.0,-0.95129,4e-05,8.0724]
[1778855360890,32.3,79046.93,0.0,-0.95174,4e-05,8.01203]
[1778855361896,32.3,79046.48,0.0,-0.95175,4e-05,8.0096]
[1778855363545,32.3,79038.19,0.0,-0.95207,4e-05,7.96601]
[1778855364922,32.3,79028.97,0.0,-0.95243,4e-05,7.91778]
[1778855365928,32.3,79000.06,0.0,-0.95353,4e-05,7.76739]
[1778855366939,32.3,78996.84,0.0,-0.95365,4e-05,7.75085]
[1778855367943,32.3,78988.97,0.0,-0.95395,4e-05,7.71012]
[1778855368970,32.3,78979.13,0.0,-0.95432,4e-05,7.65953]
[1778855369962,32.3,78976.61,0.0,-0.95441,4e-05,7.64654]
[1778855370968,32.3,78970.03,0.0,-0.95466,4e-05,7.61289]
[1778855371975,32.3,78969.67,0.0,-0.95469,4e-05,7.60823]
[1778855373988,32.3,78976.69,0.0,-0.95443,4e-05,7.6439]
[1778855376005,32.3,78984.65,0.0,-0.95413,4e-05,7.68451]
[1778855377009,32.3,78997.82,0.0,-0.95364,4e-05,7.75215]
[1778855378018,32.3,79014.46,0.0,-0.95301,4e-05,7.83815]
[1778855379023,32.3,79021.09,0.0,-0.95276,4e-05,7.87242]
[1778855380036,32.3,79020.97,0.0,-0.95276,4e-05,7.87158]
[1778855385069,32.3,79023.63,0.0,-0.95267,4e-05,7.88427]
[1778855386075,32.3,79031.48,0.0,-0.95237,4e-05,7.92498]
[1778855387086,32.3,79037.35,0.0,-0.95215,4e-05,7.95539]
[1778855388090,32.3,79037.6,0.0,-0.95214,4e-05,7.95635]
[1778855391112,32.3,79028.18,0.0,-0.95251,4e-05,7.90661]
[1778855392120,32.3,79022.97,0.0,-0.95271,4e-05,7.87922]
[1778855395164,32.3,79030.99,0.0,-0.9524,4e-05,7.92081]
[1778855396149,32.3,79028.91,0.0,-0.95248,4e-05,7.91007]
[1778855399168,32.3,79036.24,0.0,-0.95219,4e-05,7.94985]
[1778855402212,32.3,79051.86,0.0,-0.95158,4e-05,8.03271]
[1778855403219,32.3,79079.48,0.0,-0.95048,4e-05,8.18069]
[1778855404225,32.31,79085.87,0.0,-0.95022,4e-05,8.21597]
[1778855405251,32.31,79092.63,0.0,-0.94994,4e-05,8.25256]
[1778855407250,32.31,79089.38,0.0,-0.95007,4e-05,8.23586]
[1778855408277,32.31,79096.31,0.0,-0.94979,4e-05,8.273]
[1778855409282,32.31,79100.67,0.0,-0.94961,4e-05,8.29709]
[1778855413305,32.31,79107.27,0.0,-0.94934,4e-05,8.33366]
[1778855414309,32.31,79117.83,0.0,-0.94891,4e-05,8.39091]
[1778855415320,32.31,79112.86,0.0,-0.94911,4e-05,8.36414]
[1778855416320,32.31,79105.07,0.0,-0.94942,4e-05,8.32212]
[1778855417329,32.31,79098.39,0.0,-0.94969,4e-05,8.28656]
[1778855418334,32.31,79097.88,0.0,-0.94971,4e-05,8.2841]
[1778855421357,32.31,79084.42,0.0,-0.95024,4e-05,8.21286]
[1778855422371,32.31,79075.19,0.0,-0.9506,4e-05,8.16403]
[1778855423369,32.31,79071.58,0.0,-0.95074,4e-05,8.14529]
[1778855425383,32.31,79058.37,0.0,-0.95125,4e-05,8.07629]
[1778855426391,32.32,79053.68,0.0,-0.95143,4e-05,8.05212]
[1778855427397,32.32,79051.41,0.0,-0.95152,4e-05,8.0408]
[1778855428407,32.32,79040.79,0.0,-0.95193,4e-05,7.98444]
[1778855429417,32.31,79036.07,0.0,-0.95212,4e-05,7.9593]
[1778855431430,32.31,79042.29,0.0,-0.95189,4e-05,7.98912]
[1778855436464,32.31,79049.7,0.0,-0.95161,4e-05,8.02805]
[1778855437484,32.32,79057.74,0.0,-0.95129,4e-05,8.07116]
[1778855438477,32.32,79073.2,0.0,-0.95067,4e-05,8.15375]
[1778855439483,32.32,79086.92,0.0,-0.95013,4e-05,8.22743]
[1778855440490,32.32,79093.93,0.0,-0.94984,4e-05,8.26538]
[1778855441497,32.32,79091.32,0.0,-0.94994,4e-05,8.25173]
[1778855444518,32.32,79087.64,0.0,-0.95008,4e-05,8.23315]
[1778855447538,32.32,79072.06,0.0,-0.95069,4e-05,8.15086]
[1778855448545,32.32,79069.32,0.0,-0.9508,4e-05,8.1372]
[1778855451569,32.32,79062.56,0.0,-0.95105,4e-05,8.10294]
[1778855453583,32.33,79068.0,0.0,-0.95083,4e-05,8.13289]
[1778855454595,32.33,79074.84,0.0,-0.95055,4e-05,8.16975]
[1778855455598,32.33,79077.02,0.0,-0.95046,4e-05,8.18181]
[1778855459625,32.33,79088.32,0.0,-0.95,4e-05,8.24385]
[1778855460632,32.33,79091.8,0.0,-0.94986,4e-05,8.26281]
[1778855462646,32.33,79096.52,0.0,-0.94967,4e-05,8.28871]
[1778855465669,32.33,79103.19,0.0,-0.94939,4e-05,8.32559]
[1778855466678,32.33,79112.83,0.0,-0.949,4e-05,8.37759]
[1778855467683,32.33,79112.63,0.0,-0.94901,4e-05,8.37664]
[1778855472718,32.33,79095.43,0.0,-0.9497,4e-05,8.28459]
[1778855473725,32.33,79092.96,0.0,-0.94979,4e-05,8.27161]
[1778855478764,32.34,79098.99,0.0,-0.94954,4e-05,8.30529]
[1778855479770,32.34,79107.35,0.0,-0.9492,4e-05,8.35052]
[1778855481436,32.34,79111.44,0.0,-0.94904,4e-05,8.37286]
[1778855485812,32.34,79117.44,0.0,-0.94879,4e-05,8.4057]
[1778855487831,32.34,79111.3,0.0,-0.94904,4e-05,8.37264]
[1778855488839,32.34,79104.12,0.0,-0.94933,4e-05,8.33405]
[1778855489841,32.34,79101.59,0.0,-0.94943,4e-05,8.32061]
[1778855494876,32.34,79093.91,0.0,-0.94974,4e-05,8.27746]
[1778855497896,32.34,79086.23,0.0,-0.95005,4e-05,8.2371]
[1778855499910,32.34,79091.44,0.0,-0.94983,4e-05,8.26559]
[1778855502931,32.34,79076.51,0.0,-0.95042,4e-05,8.18663]
[1778855503938,32.34,79072.54,0.0,-0.95058,4e-05,8.16513]
[1778855505951,32.34,79054.49,0.0,-0.9513,4e-05,8.06865]
[1778855506959,32.34,79047.07,0.0,-0.95159,4e-05,8.02955]
[1778855507967,32.34,79043.4,0.0,-0.95173,4e-05,8.01012]
[1778855509980,32.34,79042.39,0.0,-0.95177,4e-05,8.00462]
[1778855513041,32.34,79037.35,0.0,-0.95197,4e-05,7.97755]
[1778855515019,32.34,79002.44,0.0,-0.95332,4e-05,7.79446]
[1778855520054,32.33,79001.68,0.0,-0.95336,4e-05,7.78874]
[1778855525089,32.33,79000.98,0.0,-0.9534,4e-05,7.78336]
[1778855526098,32.33,78981.36,0.0,-0.95414,4e-05,7.68235]
[1778855528116,32.33,78994.38,0.0,-0.95365,4e-05,7.74873]
[1778855529129,32.33,79005.12,0.0,-0.95325,4e-05,7.80375]
[1778855530125,32.33,78995.39,0.0,-0.95362,4e-05,7.75327]
[1778855531799,32.33,78987.82,0.0,-0.95391,4e-05,7.7139]
[1778855537173,32.33,78991.07,0.0,-0.95379,4e-05,7.72941]
[1778855542208,32.33,78987.17,0.0,-0.95395,4e-05,7.70813]
[1778855544223,32.33,78977.72,0.0,-0.9543,4e-05,7.65936]
[1778855545232,32.33,78963.19,0.0,-0.95484,4e-05,7.58534]
[1778855546237,32.33,78954.49,0.0,-0.95516,4e-05,7.54129]
[1778855548255,32.33,78962.19,0.0,-0.95488,4e-05,7.5803]
[1778855549261,32.33,78966.17,0.0,-0.95473,4e-05,7.60044]
[1778855551273,32.33,78971.5,0.0,-0.95455,4e-05,7.62457]
[1778855554292,32.32,78978.69,0.0,-0.95429,4e-05,7.66087]
[1778855556308,32.32,78985.09,0.0,-0.95405,4e-05,7.69325]
[1778855558320,32.32,79001.1,0.0,-0.95346,4e-05,7.77499]
[1778855559326,32.32,79011.63,0.0,-0.95306,4e-05,7.82901]
[1778855562348,32.32,79023.5,0.0,-0.95261,4e-05,7.89004]
[1778855566377,32.32,79029.47,0.0,-0.95238,4e-05,7.92207]
[1778855568393,32.32,79016.52,0.0,-0.95287,4e-05,7.85436]
[1778855569402,32.32,79003.54,0.0,-0.95337,4e-05,7.78673]
[1778855570407,32.32,78996.79,0.0,-0.95363,4e-05,7.7516]
[1778855571413,32.32,78997.54,0.0,-0.9536,4e-05,7.7552]
[1778855573434,32.32,79009.16,0.0,-0.95316,4e-05,7.81488]
[1778855574444,32.32,79012.93,0.0,-0.95302,4e-05,7.83428]
[1778855576451,32.32,79012.49,0.0,-0.95304,4e-05,7.83142]
[1778855581487,32.32,79009.73,0.0,-0.95316,4e-05,7.81515]
[1778855583499,32.32,79000.5,0.0,-0.95352,4e-05,7.76675]
[1778855584537,32.32,78993.87,0.0,-0.95377,4e-05,7.7323]
[1778855585522,32.32,78996.28,0.0,-0.95368,4e-05,7.74444]
[1778855587543,32.31,78990.56,0.0,-0.9539,4e-05,7.7145]
[1778855590566,32.31,78983.46,0.0,-0.95417,4e-05,7.6774]
[1778855591581,32.31,78997.47,0.0,-0.95365,4e-05,7.74914]
[1778855592600,32.31,79012.93,0.0,-0.95306,4e-05,7.82871]
[1778855593598,32.31,79022.11,0.0,-0.95272,4e-05,7.87597]
[1778855594597,32.31,79026.05,0.0,-0.95257,4e-05,7.896]
[1778855599660,32.31,79025.77,0.0,-0.9526,4e-05,7.89206]
[1778855604705,32.3,79026.4,0.0,-0.95259,4e-05,7.89287]
[1778855605707,32.3,79014.36,0.0,-0.95306,4e-05,7.8298]
[1778855606715,32.3,79006.69,0.0,-0.95335,4e-05,7.78972]
[1778855607723,32.3,79002.49,0.0,-0.95351,4e-05,7.76771]
[1778855610743,32.3,78990.13,0.0,-0.95398,4e-05,7.70327]
[1778855611749,32.3,78991.45,0.0,-0.95395,4e-05,7.70704]
[1778855612756,32.3,78998.12,0.0,-0.9537,4e-05,7.74112]
[1778855613763,32.3,79000.43,0.0,-0.95362,4e-05,7.75274]
[1778855615778,32.3,79005.11,0.0,-0.95344,4e-05,7.77651]
[1778855617807,32.3,78999.25,0.0,-0.95367,4e-05,7.74563]
[1778855618806,32.3,78984.85,0.0,-0.95421,4e-05,7.67142]
[1778855619813,32.3,78978.29,0.0,-0.95445,4e-05,7.63772]
[1778855620820,32.3,78976.32,0.0,-0.95453,4e-05,7.62755]
[1778855623841,32.3,78981.36,0.0,-0.95434,4e-05,7.65297]
[1778855624848,32.3,78987.28,0.0,-0.95412,4e-05,7.68313]
[1778855625855,32.3,78987.72,0.0,-0.95411,4e-05,7.68521]
[1778855628881,32.3,78993.02,0.0,-0.95391,4e-05,7.71186]
[1778855629884,32.3,79000.24,0.0,-0.95364,4e-05,7.74877]
[1778855630896,32.3,79005.16,0.0,-0.95346,4e-05,7.77461]
[1778855631901,32.3,79002.7,0.0,-0.95355,4e-05,7.76234]
[1778855636945,32.3,79001.53,0.0,-0.95357,4e-05,7.75855]
[1778855637947,32.3,79020.08,0.0,-0.95287,4e-05,7.855]
[1778855638954,32.3,79025.74,0.0,-0.95265,4e-05,7.88474]
[1778855639961,32.3,79023.68,0.0,-0.95272,4e-05,7.87426]
[1778855642593,32.3,79011.87,0.0,-0.95317,4e-05,7.81374]
[1778855643990,32.3,79018.2,0.0,-0.95293,4e-05,7.84692]
[1778855644997,32.3,79023.66,0.0,-0.95271,4e-05,7.87561]
[1778855646004,32.3,79030.33,0.0,-0.95246,4e-05,7.91064]
[1778855647011,32.3,79036.36,0.0,-0.95222,4e-05,7.94236]
[1778855648020,32.3,79041.09,0.0,-0.95204,4e-05,7.9673]
[1778855649026,32.31,79052.48,0.0,-0.9516,4e-05,8.02728]
[1778855650036,32.31,79054.69,0.0,-0.95151,4e-05,8.03896]
[1778855652668,32.31,79065.86,0.0,-0.95106,4e-05,8.09986]
[1778855656077,32.31,79053.16,0.0,-0.95155,4e-05,8.03382]
[1778855657083,32.31,79050.99,0.0,-0.95163,4e-05,8.02243]
[1778855660109,32.31,79045.18,0.0,-0.95186,4e-05,7.99204]
[1778855662738,32.31,79051.05,0.0,-0.95163,4e-05,8.02206]
[1778855668162,32.31,79054.41,0.0,-0.9515,4e-05,8.03992]
[1778855670189,32.31,79059.85,0.0,-0.95128,4e-05,8.06928]
[1778855674206,32.31,79064.7,0.0,-0.95109,4e-05,8.09449]
[1778855676221,32.31,79070.13,0.0,-0.95087,4e-05,8.12436]
[1778855679244,32.32,79075.09,0.0,-0.95066,4e-05,8.1527]
[1778855683274,32.32,79078.26,0.0,-0.95052,4e-05,8.1712]
[1778855688307,32.32,79081.56,0.0,-0.95038,4e-05,8.19064]
[1778855690321,32.32,79088.15,0.0,-0.95011,4e-05,8.22618]
[1778855691330,32.32,79099.19,0.0,-0.94967,4e-05,8.28586]
[1778855692950,32.32,79092.21,0.0,-0.94995,4e-05,8.2486]
[1778855693342,32.32,79091.98,0.0,-0.94995,4e-05,8.24764]
[1778855694349,32.32,79083.6,0.0,-0.95028,4e-05,8.20319]
[1778855699385,32.33,79088.84,0.0,-0.95006,4e-05,8.23276]
[1778855704419,32.33,79083.31,0.0,-0.95027,4e-05,8.20475]
[1778855709454,32.33,79085.51,0.0,-0.95017,4e-05,8.2182]
[1778855710461,32.33,79093.84,0.0,-0.94984,4e-05,8.26301]
[1778855713482,32.33,79100.68,0.0,-0.94956,4e-05,8.30035]
[1778855715501,32.33,79110.24,0.0,-0.94917,4e-05,8.35207]
[1778855716505,32.33,79118.43,0.0,-0.94884,4e-05,8.39635]
[1778855717510,32.33,79124.59,0.0,-0.94859,4e-05,8.42972]
[1778855722546,32.33,79116.36,0.0,-0.94892,4e-05,8.38509]
[1778855726574,32.33,79110.4,0.0,-0.94916,4e-05,8.35305]
[1778855728590,32.33,79124.93,0.0,-0.94857,4e-05,8.43186]
[1778855729597,32.33,79138.04,0.0,-0.94803,4e-05,8.50316]
[1778855730604,32.33,79141.67,0.0,-0.94789,4e-05,8.52283]
[1778855734632,32.33,79145.25,0.0,-0.94776,4e-05,8.5387]
[1778855739667,32.33,79146.4,0.0,-0.94772,4e-05,8.54405]
[1778855741681,32.33,79151.72,0.0,-0.9475,4e-05,8.57277]
[1778855745713,32.33,79157.56,0.0,-0.94727,4e-05,8.60388]
[1778855746718,32.33,79162.66,0.0,-0.94706,4e-05,8.63166]
[1778855747725,32.33,79163.62,0.0,-0.94702,4e-05,8.63663]
[1778855752762,32.33,79165.87,0.0,-0.94694,4e-05,8.64734]
[1778855756789,32.32,79170.92,0.0,-0.94674,4e-05,8.67372]
[1778855759811,32.32,79161.27,0.0,-0.94715,4e-05,8.6193]
[1778855760821,32.32,79158.76,0.0,-0.94726,4e-05,8.60517]
[1778855761846,32.32,79153.16,0.0,-0.94749,4e-05,8.5741]
[1778855762838,32.32,79140.24,0.0,-0.94803,4e-05,8.50314]
[1778855763842,32.32,79146.54,0.0,-0.94777,4e-05,8.53743]
[1778855764848,32.32,79158.31,0.0,-0.94729,4e-05,8.60178]
[1778855765855,32.32,79157.94,0.0,-0.9473,4e-05,8.59945]
[1778855769884,32.32,79150.03,0.0,-0.94764,4e-05,8.55497]
[1778855771899,32.32,79140.46,0.0,-0.94804,4e-05,8.50223]
[1778855772904,32.32,79128.46,0.0,-0.94853,4e-05,8.43675]
[1778855773957,32.32,79126.64,0.0,-0.94861,4e-05,8.42684]
[1778855774928,32.32,79119.46,0.0,-0.9489,4e-05,8.38792]
[1778855775932,32.32,79127.26,0.0,-0.94858,4e-05,8.43023]
[1778855776940,32.32,79136.91,0.0,-0.94819,4e-05,8.48263]
[1778855777948,32.32,79147.89,0.0,-0.94773,4e-05,8.54261]
[1778855778954,32.32,79146.25,0.0,-0.9478,4e-05,8.53344]
[1778855783999,32.32,79148.93,0.0,-0.9477,4e-05,8.54719]
[1778855789032,32.31,79149.09,0.0,-0.9477,4e-05,8.54703]
[1778855794067,32.31,79153.47,0.0,-0.94754,4e-05,8.5672]
[1778855797092,32.31,79148.42,0.0,-0.94775,4e-05,8.53907]
[1778855802122,32.31,79147.55,0.0,-0.94779,4e-05,8.53374]
[1778855803131,32.31,79138.2,0.0,-0.94818,4e-05,8.48264]
[1778855804136,32.31,79129.13,0.0,-0.94855,4e-05,8.43332]
[1778855805144,32.31,79121.97,0.0,-0.94884,4e-05,8.39457]
[1778855807157,32.31,79108.44,0.0,-0.94939,4e-05,8.32181]
[1778855812193,32.31,79112.47,0.0,-0.94923,4e-05,8.34309]
[1778855813810,32.31,79118.71,0.0,-0.94897,4e-05,8.37694]
[1778855815215,32.31,79120.77,0.0,-0.94889,4e-05,8.38828]
[1778855816222,32.31,79127.82,0.0,-0.9486,4e-05,8.42653]
[1778855821257,32.31,79131.55,0.0,-0.94845,4e-05,8.44686]
[1778855825289,32.31,79138.24,0.0,-0.94818,4e-05,8.48316]
[1778855826295,32.31,79145.97,0.0,-0.94787,4e-05,8.52387]
[1778855827303,32.31,79151.4,0.0,-0.94765,4e-05,8.5534]
[1778855830323,32.31,79145.12,0.0,-0.94793,4e-05,8.51601]
[1778855833954,32.3,79135.66,0.0,-0.94833,4e-05,8.46297]
[1778855836366,32.3,79127.04,0.0,-0.94868,4e-05,8.41616]
[1778855837373,32.3,79120.31,0.0,-0.94895,4e-05,8.37978]
[1778855838380,32.3,79114.58,0.0,-0.94919,4e-05,8.34895]
[1778855844023,32.3,79116.03,0.0,-0.94912,4e-05,8.35766]
[1778855847445,32.31,79110.53,0.0,-0.94934,4e-05,8.3285]
[1778855850474,32.31,79117.83,0.0,-0.94904,4e-05,8.36846]
[1778855855504,32.31,79121.22,0.0,-0.94889,4e-05,8.38707]
[1778855856512,32.31,79126.32,0.0,-0.94869,4e-05,8.41477]
[1778855858525,32.31,79132.41,0.0,-0.94844,4e-05,8.44785]
[1778855860539,32.31,79141.64,0.0,-0.94807,4e-05,8.49713]
[1778855864164,32.31,79127.97,0.0,-0.94863,4e-05,8.42198]
[1778855869601,32.31,79123.49,0.0,-0.94881,4e-05,8.39782]
[1778855871616,32.31,79114.39,0.0,-0.94917,4e-05,8.34993]
[1778855874637,32.3,79109.3,0.0,-0.94945,4e-05,8.31258]
[1778855878666,32.3,79103.44,0.0,-0.94965,4e-05,8.28616]
[1778855879673,32.3,79098.54,0.0,-0.94985,4e-05,8.25935]
[1778855881686,32.3,79090.28,0.0,-0.95019,4e-05,8.21423]
[1778855886724,32.3,79082.42,0.0,-0.95052,4e-05,8.17026]
[1778855891757,32.3,79085.77,0.0,-0.9504,4e-05,8.18637]
[1778855895789,32.3,79092.46,0.0,-0.95013,4e-05,8.22212]
[1778855896794,32.3,79101.04,0.0,-0.94978,4e-05,8.26843]
[1778855897799,32.3,79100.91,0.0,-0.94979,4e-05,8.26799]
[1778855902834,32.3,79103.97,0.0,-0.94966,4e-05,8.28501]
[1778855904848,32.3,79098.32,0.0,-0.94988,4e-05,8.25491]
[1778855905855,32.3,79100.96,0.0,-0.94977,4e-05,8.26962]
[1778855909888,32.3,79109.62,0.0,-0.94942,4e-05,8.31721]
[1778855913918,32.31,79115.64,0.0,-0.94915,4e-05,8.35232]
[1778855918951,32.31,79121.15,0.0,-0.9489,4e-05,8.38604]
[1778855922980,32.31,79125.49,0.0,-0.94871,4e-05,8.41006]
[1778855927008,32.32,79132.45,0.0,-0.94843,4e-05,8.44841]
[1778855932045,32.32,79135.82,0.0,-0.94829,4e-05,8.46656]
[1778855937080,32.32,79135.46,0.0,-0.94831,4e-05,8.46433]
[1778855939093,32.31,79144.11,0.0,-0.94795,4e-05,8.51129]
[1778855942115,32.31,79148.75,0.0,-0.94776,4e-05,8.53619]
[1778855945138,32.31,79156.34,0.0,-0.94745,4e-05,8.57738]
[1778855946146,32.31,79150.34,0.0,-0.94771,4e-05,8.54406]
[1778855947150,32.31,79131.52,0.0,-0.94848,4e-05,8.44136]
[1778855949164,32.31,79126.48,0.0,-0.94869,4e-05,8.41403]
[1778855953191,32.31,79121.46,0.0,-0.94889,4e-05,8.38703]
[1778855956212,32.31,79114.88,0.0,-0.94915,4e-05,8.35179]
[1778855958226,32.31,79119.79,0.0,-0.94895,4e-05,8.37858]
[1778855959233,32.31,79128.66,0.0,-0.94859,4e-05,8.42668]
[1778855960241,32.31,79137.37,0.0,-0.94823,4e-05,8.474]
[1778855963261,32.31,79130.53,0.0,-0.94851,4e-05,8.43672]
[1778855965275,32.31,79124.72,0.0,-0.94875,4e-05,8.40527]
[1778855968296,32.31,79131.79,0.0,-0.94846,4e-05,8.44371]
[1778855973344,32.31,79127.39,0.0,-0.94866,4e-05,8.41706]
[1778855978379,32.31,79126.87,0.0,-0.9487,4e-05,8.4115]
[1778855983414,32.29,79123.33,0.0,-0.94896,4e-05,8.37718]
[1778855987443,32.28,79128.15,0.0,-0.94883,4e-05,8.39495]
[1778855989457,32.28,79122.82,0.0,-0.94905,4e-05,8.36478]
[1778855995078,32.27,79122.67,0.0,-0.94909,4e-05,8.36027]
[1778856000534,32.27,79120.31,0.0,-0.94921,4e-05,8.34446]
[1778856002548,32.26,79114.36,0.0,-0.94946,4e-05,8.31124]
[1778856003555,32.26,79121.57,0.0,-0.94916,4e-05,8.35032]
[1778856006579,32.26,79127.38,0.0,-0.94894,4e-05,8.37985]
[1778856011627,32.26,79127.23,0.0,-0.94896,4e-05,8.37724]
[1778856016662,32.26,79127.25,0.0,-0.94897,4e-05,8.37558]
[1778856021697,32.23,79131.21,0.0,-0.94897,4e-05,8.37631]
[1778856025307,32.21,79137.68,0.0,-0.94881,4e-05,8.39758]
[1778856030762,32.21,79132.4,0.0,-0.94902,4e-05,8.37013]
[1778856035798,32.22,79128.92,0.0,-0.94914,4e-05,8.35321]
[1778856038823,32.22,79134.37,0.0,-0.94891,4e-05,8.38453]
[1778856043857,32.22,79135.03,0.0,-0.94887,4e-05,8.38864]
[1778856048890,32.22,79137.45,0.0,-0.94877,4e-05,8.40217]
[1778856053950,32.22,79136.98,0.0,-0.94879,4e-05,8.4]
[1778856054938,32.22,79142.46,0.0,-0.94857,4e-05,8.42982]
[1778856055942,32.22,79150.68,0.0,-0.94823,4e-05,8.47474]
[1778856056951,32.22,79150.97,0.0,-0.94822,4e-05,8.47626]
[1778856059970,32.22,79161.31,0.0,-0.9478,4e-05,8.53181]
[1778856060977,32.22,79170.8,0.0,-0.9474,4e-05,8.58383]
[1778856061984,32.22,79168.31,0.0,-0.94751,4e-05,8.5699]
[1778856063998,32.22,79171.89,0.0,-0.94736,4e-05,8.58923]
[1778856066012,32.22,79176.98,0.0,-0.94715,4e-05,8.61685]
[1778856068026,32.21,79185.49,0.0,-0.94682,4e-05,8.66133]
[1778856069034,32.21,79187.54,0.0,-0.94675,4e-05,8.66967]
[1778856070052,32.21,79182.12,0.0,-0.94698,4e-05,8.63965]
[1778856071053,32.21,79174.27,0.0,-0.94734,4e-05,8.59289]
[1778856072060,32.2,79165.88,0.0,-0.94769,4e-05,8.54576]
[1778856073069,32.2,79160.33,0.0,-0.94793,4e-05,8.51442]
[1778856075083,32.2,79156.67,0.0,-0.94809,4e-05,8.4935]
[1778856077096,32.2,79154.17,0.0,-0.94819,4e-05,8.47978]
[1778856079111,32.2,79148.69,0.0,-0.94842,4e-05,8.44906]
[1778856082131,32.2,79144.39,0.0,-0.94861,4e-05,8.42422]
[1778856087165,32.19,79136.88,0.0,-0.94894,4e-05,8.37996]
[1778856089182,32.19,79131.9,0.0,-0.94915,4e-05,8.35172]
[1778856092212,32.19,79126.74,0.0,-0.94939,4e-05,8.31914]
[1778856094217,32.19,79121.38,0.0,-0.94962,4e-05,8.28911]
[1778856096231,32.19,79122.75,0.0,-0.94957,4e-05,8.29553]
[1778856098247,32.18,79131.65,0.0,-0.94926,4e-05,8.33763]
[1778856103283,32.18,79132.95,0.0,-0.94919,4e-05,8.34697]
[1778856104288,32.18,79125.21,0.0,-0.94949,4e-05,8.30691]
[1778856105295,32.18,79125.02,0.0,-0.9495,4e-05,8.30537]
[1778856108321,32.18,79132.22,0.0,-0.94921,4e-05,8.3437]
[1778856111342,32.18,79137.53,0.0,-0.94899,4e-05,8.37299]
[1778856115365,32.18,79142.77,0.0,-0.94877,4e-05,8.40196]
[1778856120400,32.18,79144.84,0.0,-0.94868,4e-05,8.41378]
[1778856123421,32.18,79139.74,0.0,-0.94889,4e-05,8.38639]
[1778856128457,32.18,79138.15,0.0,-0.94897,4e-05,8.37553]
[1778856133492,32.18,79132.15,0.0,-0.94923,4e-05,8.34087]
[1778856135087,32.18,79140.91,0.0,-0.94888,4e-05,8.38781]
[1778856138529,32.18,79147.69,0.0,-0.9486,4e-05,8.42517]
[1778856139533,32.18,79154.77,0.0,-0.94831,4e-05,8.46381]
[1778856140542,32.18,79160.37,0.0,-0.94808,4e-05,8.49441]
[1778856141548,32.18,79166.9,0.0,-0.94781,4e-05,8.53012]
[1778856143562,32.18,79173.9,0.0,-0.94752,4e-05,8.56834]
[1778856147591,32.17,79180.64,0.0,-0.94726,4e-05,8.60278]
[1778856152626,32.17,79181.83,0.0,-0.94726,4e-05,8.60204]
[1778856155235,32.16,79176.04,0.0,-0.94753,4e-05,8.56696]
[1778856160683,32.16,79177.53,0.0,-0.9475,4e-05,8.57061]
[1778856162697,32.16,79183.11,0.0,-0.94727,4e-05,8.60117]
[1778856165305,32.15,79193.4,0.0,-0.94685,4e-05,8.65658]
[1778856169745,32.15,79195.47,0.0,-0.94677,4e-05,8.66697]
[1778856171760,32.15,79205.26,0.0,-0.94636,4e-05,8.72085]
[1778856175378,32.15,79188.61,0.0,-0.94707,4e-05,8.62776]
[1778856176805,32.15,79176.77,0.0,-0.94757,4e-05,8.56185]
[1778856177808,32.15,79189.38,0.0,-0.94704,4e-05,8.63143]
[1778856178815,32.15,79204.96,0.0,-0.94638,4e-05,8.71778]
[1778856179821,32.15,79206.82,0.0,-0.94631,4e-05,8.72781]
[1778856185449,32.15,79207.43,0.0,-0.9463,4e-05,8.72914]
[1778856190900,32.14,79207.42,0.0,-0.94631,4e-05,8.72735]
[1778856195519,32.14,79201.58,0.0,-0.94657,4e-05,8.69298]
[1778856200968,32.14,79202.64,0.0,-0.94654,4e-05,8.69668]
[1778856206005,32.14,79210.35,0.0,-0.94623,4e-05,8.73762]
[1778856207010,32.14,79217.73,0.0,-0.94592,4e-05,8.77839]
[1778856209029,32.13,79224.48,0.0,-0.94564,4e-05,8.81517]
[1778856210033,32.13,79232.89,0.0,-0.94528,4e-05,8.86184]
[1778856211041,32.13,79239.51,0.0,-0.94502,4e-05,8.89549]
[1778856214062,32.13,79234.01,0.0,-0.94527,4e-05,8.86255]
[1778856215087,32.13,79239.17,0.0,-0.94505,4e-05,8.89164]
[1778856216081,32.13,79220.31,0.0,-0.94587,4e-05,8.78438]
[1778856217089,32.13,79197.59,0.0,-0.94684,4e-05,8.65734]
[1778856221116,32.13,79188.94,0.0,-0.94721,4e-05,8.60826]
[1778856223131,32.13,79180.7,0.0,-0.94756,4e-05,8.56238]
[1778856225144,32.12,79175.64,0.0,-0.94777,4e-05,8.53427]
[1778856230180,32.12,79177.53,0.0,-0.9477,4e-05,8.5442]
[1778856235214,32.12,79178.02,0.0,-0.94768,4e-05,8.54648]
[1778856240251,32.12,79178.76,0.0,-0.94765,4e-05,8.55024]
[1778856243270,32.12,79171.79,0.0,-0.94794,4e-05,8.51176]
[1778856244278,32.12,79166.23,0.0,-0.94817,4e-05,8.48125]
[1778856248305,32.12,79159.62,0.0,-0.94844,4e-05,8.44525]
[1778856253340,32.12,79151.44,0.0,-0.94878,4e-05,8.40092]
[1778856254347,32.12,79146.59,0.0,-0.94897,4e-05,8.37463]
[1778856256361,32.12,79147.8,0.0,-0.94892,4e-05,8.38154]
[1778856257368,32.12,79154.59,0.0,-0.94864,4e-05,8.4187]
[1778856258378,32.12,79159.86,0.0,-0.94842,4e-05,8.44757]
[1778856259386,32.12,79159.76,0.0,-0.94843,4e-05,8.44705]
[1778856262406,32.12,79154.32,0.0,-0.94865,4e-05,8.4174]
[1778856263414,32.12,79147.81,0.0,-0.94892,4e-05,8.38199]
[1778856264422,32.13,79146.26,0.0,-0.94898,4e-05,8.37367]
[1778856266435,32.13,79160.86,0.0,-0.94838,4e-05,8.4536]
[1778856267442,32.13,79166.6,0.0,-0.94814,4e-05,8.48507]
[1778856268449,32.13,79167.07,0.0,-0.94812,4e-05,8.48762]
[1778856273486,32.13,79166.73,0.0,-0.94815,4e-05,8.48273]
[1778856278521,32.13,79170.73,0.0,-0.94799,4e-05,8.50472]
[1778856283556,32.13,79173.87,0.0,-0.94786,4e-05,8.52199]
[1778856284563,32.13,79183.94,0.0,-0.94744,4e-05,8.57741]
[1778856285570,32.13,79184.41,0.0,-0.94742,4e-05,8.57991]
[1778856290606,32.12,79183.32,0.0,-0.94747,4e-05,8.57339]
[1778856293627,32.12,79170.02,0.0,-0.94802,4e-05,8.49999]
[1778856294636,32.12,79164.06,0.0,-0.94827,4e-05,8.46734]
[1778856295640,32.12,79169.65,0.0,-0.94804,4e-05,8.49809]
[1778856296648,32.12,79173.17,0.0,-0.94789,4e-05,8.51747]
[1778856298662,32.12,79177.79,0.0,-0.9477,4e-05,8.54291]
[1778856303697,32.12,79175.1,0.0,-0.94781,4e-05,8.52793]
[1778856304704,32.12,79174.28,0.0,-0.94785,4e-05,8.52345]
[1778856306309,32.12,79168.71,0.0,-0.94808,4e-05,8.49295]
[1778856308732,32.12,79175.64,0.0,-0.94779,4e-05,8.53118]
[1778856309740,32.12,79183.34,0.0,-0.94747,4e-05,8.57386]
[1778856310746,32.12,79187.4,0.0,-0.9473,4e-05,8.59625]
[1778856316379,32.12,79189.04,0.0,-0.94723,4e-05,8.60483]
[1778856318802,32.12,79181.82,0.0,-0.94754,4e-05,8.56474]
[1778856319810,32.12,79171.68,0.0,-0.94796,4e-05,8.50888]
[1778856320818,32.12,79169.14,0.0,-0.94806,4e-05,8.49499]
[1778856323845,32.12,79161.0,0.0,-0.9484,4e-05,8.45053]
[1778856324847,32.12,79150.01,0.0,-0.94885,4e-05,8.3899]
[1778856326458,32.12,79135.15,0.0,-0.94947,4e-05,8.30822]
[1778856327868,32.12,79127.43,0.0,-0.94978,4e-05,8.26607]
[1778856328875,32.12,79114.32,0.0,-0.95031,4e-05,8.19515]
[1778856329891,32.12,79118.56,0.0,-0.95015,4e-05,8.21723]
[1778856331899,32.12,79108.12,0.0,-0.95059,4e-05,8.15726]
[1778856332906,32.12,79107.98,0.0,-0.9506,4e-05,8.15585]
[1778856336528,32.11,79114.7,0.0,-0.95035,4e-05,8.18909]
[1778856341974,32.11,79115.61,0.0,-0.95034,4e-05,8.19048]
[1778856343985,32.11,79109.31,0.0,-0.9506,4e-05,8.15528]
[1778856346598,32.1,79096.91,0.0,-0.95111,4e-05,8.08771]
[1778856348015,32.1,79086.0,0.0,-0.95155,4e-05,8.0279]
[1778856351036,32.1,79092.71,0.0,-0.9513,4e-05,8.06207]
[1778856353050,32.1,79100.32,0.0,-0.951,4e-05,8.10147]
[1778856358085,32.09,79099.41,0.0,-0.95106,4e-05,8.09363]
[1778856363131,32.09,79075.71,0.0,-0.95202,4e-05,7.96507]
[1778856364136,32.09,79063.27,0.0,-0.9525,4e-05,7.89917]
[1778856368163,32.08,79066.73,0.0,-0.95241,4e-05,7.9122]
[1778856370177,32.08,79076.67,0.0,-0.95203,4e-05,7.96356]
[1778856372191,32.08,79081.35,0.0,-0.95185,4e-05,7.98715]
[1778856376219,32.08,79073.31,0.0,-0.95218,4e-05,7.9424]
[1778856379241,32.07,79083.0,0.0,-0.95182,4e-05,7.99188]
[1778856380247,32.07,79076.04,0.0,-0.95209,4e-05,7.95455]
[1778856384275,32.07,79084.58,0.0,-0.95177,4e-05,7.99803]
[1778856386291,32.07,79063.33,0.0,-0.95261,4e-05,7.88516]
[1778856387296,32.07,79052.62,0.0,-0.95302,4e-05,7.82873]
[1778856388305,32.07,79045.82,0.0,-0.95328,4e-05,7.79297]
[1778856393338,32.07,79051.19,0.0,-0.95311,4e-05,7.81653]
[1778856395354,32.06,79045.71,0.0,-0.95332,4e-05,7.78733]
[1778856396360,32.06,79040.19,0.0,-0.95353,4e-05,7.75838]
[1778856398378,32.06,79046.75,0.0,-0.95329,4e-05,7.79197]
[1778856399383,32.06,79034.15,0.0,-0.95377,4e-05,7.72651]
[1778856400389,32.06,79016.96,0.0,-0.95441,4e-05,7.63758]
[1778856401400,32.06,79004.77,0.0,-0.95487,4e-05,7.57506]
[1778856402407,32.06,78998.12,0.0,-0.95512,4e-05,7.54118]
[1778856403413,32.06,78998.02,0.0,-0.95512,4e-05,7.54093]
[1778856407443,32.06,78990.92,0.0,-0.95537,4e-05,7.50546]
[1778856410465,32.07,78989.41,0.0,-0.95542,4e-05,7.49848]
[1778856415503,32.07,78986.73,0.0,-0.95551,4e-05,7.48714]
[1778856417514,32.07,78994.12,0.0,-0.95522,4e-05,7.52618]
[1778856419528,32.07,79000.8,0.0,-0.95497,4e-05,7.56159]
[1778856424569,32.08,78998.32,0.0,-0.95504,4e-05,7.55107]
[1778856427587,32.08,79003.98,0.0,-0.95483,4e-05,7.5804]
[1778856428594,32.08,79009.6,0.0,-0.95462,4e-05,7.60928]
[1778856429599,32.08,79016.64,0.0,-0.95436,4e-05,7.64548]
[1778856430617,32.08,79019.92,0.0,-0.95423,4e-05,7.66235]
[1778856432636,32.08,79035.38,0.0,-0.95365,4e-05,7.74214]
[1778856433639,32.08,79040.71,0.0,-0.95345,4e-05,7.76964]
[1778856434646,32.08,79054.99,0.0,-0.9529,4e-05,7.84409]
[1778856435661,32.08,79070.58,0.0,-0.9523,4e-05,7.92554]
[1778856436662,32.08,79067.69,0.0,-0.95242,4e-05,7.91007]
[1778856438676,32.07,79061.29,0.0,-0.95267,4e-05,7.87582]
[1778856443710,32.07,79057.0,0.0,-0.95285,4e-05,7.85141]
[1778856445724,32.07,79049.96,0.0,-0.95312,4e-05,7.8139]
[1778856448747,32.07,79044.66,0.0,-0.95333,4e-05,7.78527]
[1778856449753,32.07,79040.2,0.0,-0.95351,4e-05,7.7618]
[1778856451767,32.07,79021.51,0.0,-0.95423,4e-05,7.66184]
[1778856452773,32.07,79014.42,0.0,-0.9545,4e-05,7.62528]
[1778856453782,32.07,79010.52,0.0,-0.95464,4e-05,7.60524]
[1778856457809,32.07,79016.11,0.0,-0.95444,4e-05,7.63393]
[1778856460831,32.07,79021.37,0.0,-0.95424,4e-05,7.66089]
[1778856462846,32.07,79024.73,0.0,-0.95411,4e-05,7.67807]
[1778856466874,32.07,79016.45,0.0,-0.95443,4e-05,7.63516]
[1778856467882,32.07,78998.31,0.0,-0.9551,4e-05,7.54225]
[1778856468889,32.07,78998.03,0.0,-0.95511,4e-05,7.54096]
[1778856472919,32.07,78991.27,0.0,-0.95536,4e-05,7.5071]
[1778856473924,32.07,78987.37,0.0,-0.9555,4e-05,7.4875]
[1778856477545,32.07,78978.72,0.0,-0.95581,4e-05,7.44461]
[1778856478962,32.07,78971.42,0.0,-0.95607,4e-05,7.40805]
[1778856479967,32.07,78965.2,0.0,-0.9563,4e-05,7.37709]
[1778856480977,32.07,78961.31,0.0,-0.95643,4e-05,7.35796]
[1778856485058,32.08,78948.8,0.0,-0.95687,4e-05,7.29762]
[1778856487617,32.08,78954.38,0.0,-0.95666,4e-05,7.32659]
[1778856489042,32.08,78959.47,0.0,-0.95647,4e-05,7.35259]
[1778856490049,32.08,78954.4,0.0,-0.95665,4e-05,7.32764]
[1778856491056,32.08,78958.24,0.0,-0.95651,4e-05,7.34736]
[1778856494088,32.08,78952.11,0.0,-0.95672,4e-05,7.31809]
[1778856497687,32.08,78952.32,0.0,-0.9567,4e-05,7.3212]
[1778856500134,32.09,78958.35,0.0,-0.95647,4e-05,7.3524]
[1778856502148,32.09,78959.29,0.0,-0.95643,4e-05,7.35799]
[1778856503155,32.09,78950.41,0.0,-0.95675,4e-05,7.31397]
[1778856504162,32.09,78948.05,0.0,-0.95683,4e-05,7.30269]
[1778856507758,32.09,78954.89,0.0,-0.95657,4e-05,7.33893]
[1778856511213,32.09,78969.22,0.0,-0.95606,4e-05,7.40959]
[1778856512220,32.09,78972.02,0.0,-0.95595,4e-05,7.42406]
[1778856515241,32.1,78974.41,0.0,-0.95586,4e-05,7.43705]
[1778856519274,32.1,78964.83,0.0,-0.9562,4e-05,7.38988]
[1778856520281,32.1,78957.39,0.0,-0.95646,4e-05,7.35287]
[1778856521288,32.1,78952.97,0.0,-0.95662,4e-05,7.3316]
[1778856522302,32.1,78947.81,0.0,-0.9568,4e-05,7.30581]
[1778856524315,32.1,78933.24,0.0,-0.95731,4e-05,7.23433]
[1778856525321,32.1,78929.73,0.0,-0.95743,4e-05,7.21753]
[1778856527904,32.1,78919.2,0.0,-0.95779,4e-05,7.16745]
[1778856532462,32.11,78922.04,0.0,-0.95767,4e-05,7.18488]
[1778856534386,32.11,78930.88,0.0,-0.95735,4e-05,7.22978]
[1778856536400,32.11,78948.22,0.0,-0.95672,4e-05,7.317]
[1778856537407,32.11,78955.58,0.0,-0.95645,4e-05,7.35419]
[1778856542443,32.12,78959.42,0.0,-0.9563,4e-05,7.37523]
[1778856547480,32.12,78964.02,0.0,-0.95612,4e-05,7.40007]
[1778856551505,32.12,78971.92,0.0,-0.95582,4e-05,7.44111]
[1778856553519,32.12,78977.41,0.0,-0.95562,4e-05,7.46938]
[1778856554526,32.12,78971.15,0.0,-0.95585,4e-05,7.43802]
[1778856558553,32.12,78979.78,0.0,-0.95552,4e-05,7.48272]
[1778856560568,32.12,78987.58,0.0,-0.95523,4e-05,7.52273]
[1778856561575,32.12,78988.67,0.0,-0.95519,4e-05,7.52843]
[1778856562582,32.12,78980.8,0.0,-0.95548,4e-05,7.48862]
[1778856563589,32.12,78977.71,0.0,-0.95559,4e-05,7.47317]
[1778856565604,32.12,78969.77,0.0,-0.95588,4e-05,7.43355]
[1778856566617,32.12,78963.99,0.0,-0.95609,4e-05,7.40474]
[1778856567617,32.13,78959.2,0.0,-0.95626,4e-05,7.38101]
[1778856572655,32.13,78960.99,0.0,-0.9562,4e-05,7.38903]
[1778856574668,32.13,78955.62,0.0,-0.95638,4e-05,7.36279]
[1778856578696,32.13,78966.99,0.0,-0.95596,4e-05,7.42142]
[1778856579703,32.13,78972.79,0.0,-0.95575,4e-05,7.45096]
[1778856580710,32.13,78972.2,0.0,-0.95577,4e-05,7.44821]
[1778856585748,32.13,78975.02,0.0,-0.95566,4e-05,7.46367]
[1778856587762,32.13,78987.64,0.0,-0.95519,4e-05,7.52811]
[1778856588769,32.13,78989.02,0.0,-0.95514,4e-05,7.53527]
[1778856589776,32.13,78994.36,0.0,-0.95494,4e-05,7.5626]
[1778856591791,32.13,78991.23,0.0,-0.95505,4e-05,7.54681]
[1778856593805,32.14,78982.12,0.0,-0.95539,4e-05,7.50076]
[1778856594813,32.14,78980.63,0.0,-0.95544,4e-05,7.49339]
[1778856599846,32.14,78980.32,0.0,-0.95545,4e-05,7.49269]
[1778856602867,32.14,78974.75,0.0,-0.95565,4e-05,7.46499]
[1778856604883,32.14,78967.08,0.0,-0.95592,4e-05,7.4267]
[1778856605891,32.14,78960.97,0.0,-0.95614,4e-05,7.39623]
[1778856606897,32.14,78955.45,0.0,-0.95634,4e-05,7.36884]
[1778856607905,32.14,78953.19,0.0,-0.95642,4e-05,7.35788]
[1778856612938,32.14,78960.29,0.0,-0.95615,4e-05,7.39537]
[1778856614952,32.14,78955.27,0.0,-0.95633,4e-05,7.37082]
[1778856619987,32.15,78954.06,0.0,-0.95636,4e-05,7.36659]
[1778856620995,32.15,78961.31,0.0,-0.95609,4e-05,7.40334]
[1778856622001,32.15,78961.76,0.0,-0.95607,4e-05,7.4059]
[1778856624018,32.15,78949.97,0.0,-0.95649,4e-05,7.34737]
[1778856625026,32.15,78948.91,0.0,-0.95653,4e-05,7.34245]
[1778856630061,32.15,78944.81,0.0,-0.95666,4e-05,7.32389]
[1778856632077,32.15,78940.04,0.0,-0.95684,4e-05,7.29825]
[1778856637109,32.16,78941.63,0.0,-0.95677,4e-05,7.3084]
[1778856638714,32.16,78947.36,0.0,-0.95656,4e-05,7.33785]
[1778856640132,32.16,78955.69,0.0,-0.95625,4e-05,7.37995]
[1778856641137,32.16,78956.31,0.0,-0.95623,4e-05,7.38338]
[1778856646183,32.16,78959.06,0.0,-0.95612,4e-05,7.39882]
[1778856648784,32.16,78961.81,0.0,-0.95601,4e-05,7.41345]
[1778856652218,32.16,78955.71,0.0,-0.95623,4e-05,7.38358]
[1778856653225,32.16,78957.65,0.0,-0.95615,4e-05,7.39362]
[1778856655244,32.16,78960.84,0.0,-0.95603,4e-05,7.41047]
[1778856658855,32.17,78971.47,0.0,-0.95564,4e-05,7.46471]
[1778856660286,32.17,78977.77,0.0,-0.95541,4e-05,7.49677]
[1778856661292,32.17,78989.15,0.0,-0.95499,4e-05,7.5547]
[1778856662296,32.17,78994.96,0.0,-0.95477,4e-05,7.58437]
[1778856664309,32.17,78989.45,0.0,-0.95498,4e-05,7.55633]
[1778856669344,32.17,78991.14,0.0,-0.95491,4e-05,7.56512]
[1778856671366,32.17,79000.56,0.0,-0.95456,4e-05,7.61325]
[1778856672367,32.17,78994.29,0.0,-0.9548,4e-05,7.58116]
[1778856677402,32.17,78990.25,0.0,-0.95494,4e-05,7.56069]
[1778856680422,32.17,78982.77,0.0,-0.95522,4e-05,7.52289]
[1778856682436,32.17,78977.09,0.0,-0.95543,4e-05,7.49439]
[1778856684452,32.17,78975.59,0.0,-0.95548,4e-05,7.48721]
[1778856685460,32.17,78967.22,0.0,-0.95578,4e-05,7.44512]
[1778856686465,32.17,78960.21,0.0,-0.95603,4e-05,7.41011]
[1778856687471,32.17,78957.15,0.0,-0.95614,4e-05,7.39507]
[1778856690492,32.17,78955.94,0.0,-0.95618,4e-05,7.39012]
[1778856695529,32.17,78961.92,0.0,-0.95596,4e-05,7.4193]
[1778856696536,32.17,78962.62,0.0,-0.95594,4e-05,7.42314]
[1778856700565,32.18,78970.04,0.0,-0.95566,4e-05,7.46174]
[1778856703585,32.18,78977.87,0.0,-0.95536,4e-05,7.50205]
[1778856705599,32.18,78984.37,0.0,-0.95512,4e-05,7.53542]
[1778856706614,32.18,78986.28,0.0,-0.95505,4e-05,7.54526]
[1778856708690,32.18,78993.85,0.0,-0.95477,4e-05,7.58402]
[1778856709654,32.18,79010.9,0.0,-0.95413,4e-05,7.67141]
[1778856710662,32.18,79030.89,0.0,-0.95338,4e-05,7.77453]
[1778856711669,32.18,79037.26,0.0,-0.95313,4e-05,7.80797]
[1778856712679,32.18,79036.29,0.0,-0.95317,4e-05,7.80259]
[1778856713688,32.18,79028.53,0.0,-0.95347,4e-05,7.76199]
[1778856714691,32.18,79024.82,0.0,-0.95361,4e-05,7.74275]
[1778856716710,32.18,79019.61,0.0,-0.95381,4e-05,7.71539]
[1778856718720,32.18,79011.58,0.0,-0.95412,4e-05,7.67352]
[1778856719740,32.18,79006.42,0.0,-0.95431,4e-05,7.64692]
[1778856721742,32.18,79000.65,0.0,-0.95453,4e-05,7.61722]
[1778856722748,32.18,78992.8,0.0,-0.95482,4e-05,7.57707]
[1778856723756,32.18,78988.07,0.0,-0.95499,4e-05,7.55299]
[1778856724766,32.18,78982.64,0.0,-0.95519,4e-05,7.52544]
[1778856725770,32.18,78982.25,0.0,-0.95521,4e-05,7.52357]
[1778856727784,32.18,78973.95,0.0,-0.95551,4e-05,7.48173]
[1778856728802,32.18,78973.99,0.0,-0.95551,4e-05,7.48212]
[1778856731816,32.18,78982.49,0.0,-0.95519,4e-05,7.52578]
[1778856736850,32.18,78985.78,0.0,-0.95507,4e-05,7.54323]
[1778856737858,32.18,78992.69,0.0,-0.95481,4e-05,7.57854]
[1778856738865,32.18,78994.31,0.0,-0.95475,4e-05,7.58688]
[1778856743899,32.18,78996.54,0.0,-0.95466,4e-05,7.59848]
[1778856748934,32.18,79001.33,0.0,-0.95448,4e-05,7.62314]
[1778856750947,32.18,79006.04,0.0,-0.95431,4e-05,7.64725]
[1778856753973,32.18,79012.28,0.0,-0.95409,4e-05,7.67639]
[1778856754980,32.18,79010.05,0.0,-0.95418,4e-05,7.66483]
[1778856758001,32.18,79021.91,0.0,-0.95373,4e-05,7.7257]
[1778856759010,32.18,79027.6,0.0,-0.95352,4e-05,7.75494]
[1778856760019,32.18,79028.07,0.0,-0.9535,4e-05,7.75715]
[1778856762034,32.18,79033.27,0.0,-0.95331,4e-05,7.7836]
[1778856765060,32.18,79041.25,0.0,-0.95301,4e-05,7.82422]
[1778856766063,32.17,79047.66,0.0,-0.95276,4e-05,7.8573]
[1778856767069,32.17,79047.17,0.0,-0.95279,4e-05,7.85435]
[1778856770093,32.17,79059.13,0.0,-0.95233,4e-05,7.91597]
[1778856771100,32.17,79059.7,0.0,-0.95231,4e-05,7.91868]
[1778856776140,32.17,79066.69,0.0,-0.95206,4e-05,7.95355]
[1778856777145,32.17,79074.01,0.0,-0.95177,4e-05,7.99179]
[1778856778151,32.17,79073.62,0.0,-0.95179,4e-05,7.98933]
[1778856781172,32.17,79063.38,0.0,-0.9522,4e-05,7.93406]
[1778856782181,32.17,79060.42,0.0,-0.95232,4e-05,7.918]
[1778856784209,32.16,79067.38,0.0,-0.95206,4e-05,7.95357]
[1778856785214,32.16,79087.86,0.0,-0.95125,4e-05,8.06193]
[1778856786223,32.16,79092.03,0.0,-0.95109,4e-05,8.08401]
[1778856787224,32.16,79081.47,0.0,-0.95151,4e-05,8.02742]
[1778856788234,32.16,79078.83,0.0,-0.95162,4e-05,8.01279]
[1778856793271,32.16,79082.14,0.0,-0.95151,4e-05,8.02712]
[1778856795282,32.16,79086.63,0.0,-0.95135,4e-05,8.04958]
[1778856796287,32.16,79078.72,0.0,-0.95166,4e-05,8.00699]
[1778856797295,32.15,79075.48,0.0,-0.95179,4e-05,7.98924]
[1778856799856,32.15,79066.87,0.0,-0.95214,4e-05,7.94215]
[1778856805355,32.15,79069.87,0.0,-0.95205,4e-05,7.9553]
[1778856808372,32.15,79071.34,0.0,-0.952,4e-05,7.96138]
[1778856811394,32.14,79065.99,0.0,-0.95224,4e-05,7.92876]
[1778856812400,32.14,79074.63,0.0,-0.9519,4e-05,7.97376]
[1778856813408,32.14,79078.16,0.0,-0.95177,4e-05,7.99183]
[1778856815421,32.14,79084.78,0.0,-0.95152,4e-05,8.02563]
[1778856820457,32.14,79083.24,0.0,-0.9516,4e-05,8.01441]
[1778856823478,32.13,79072.58,0.0,-0.95203,4e-05,7.95622]
[1778856824485,32.13,79070.57,0.0,-0.95212,4e-05,7.94507]
[1778856827507,32.13,79063.4,0.0,-0.95241,4e-05,7.90575]
[1778856828513,32.13,79059.06,0.0,-0.95258,4e-05,7.8825]
[1778856830070,32.13,79050.24,0.0,-0.95292,4e-05,7.83548]
[1778856831537,32.13,79052.49,0.0,-0.95284,4e-05,7.84684]
[1778856836570,32.12,79051.95,0.0,-0.95288,4e-05,7.84152]
[1778856838584,32.12,79057.43,0.0,-0.95268,4e-05,7.86928]
[1778856842612,32.12,79063.48,0.0,-0.95246,4e-05,7.89922]
[1778856847647,32.12,79058.46,0.0,-0.95267,4e-05,7.87093]
[1778856850212,32.12,79059.92,0.0,-0.95262,4e-05,7.87773]
[1778856850667,32.12,79060.28,0.0,-0.95261,4e-05,7.87913]
[1778856853688,32.11,79053.59,0.0,-0.95287,4e-05,7.84278]
[1778856854696,32.11,79058.75,0.0,-0.95268,4e-05,7.86931]
[1778856856710,32.11,79065.13,0.0,-0.95244,4e-05,7.90199]
[1778856858724,32.11,79070.92,0.0,-0.95222,4e-05,7.93176]
[1778856863758,32.11,79077.1,0.0,-0.95199,4e-05,7.96235]
[1778856866780,32.11,79083.79,0.0,-0.95174,4e-05,7.99604]
[1778856871815,32.1,79085.48,0.0,-0.95171,4e-05,7.99945]
[1778856874837,32.1,79091.47,0.0,-0.95148,4e-05,8.03026]
[1778856875845,32.1,79097.79,0.0,-0.95124,4e-05,8.06271]
[1778856880878,32.09,79099.97,0.0,-0.95118,4e-05,8.07128]
[1778856885913,32.09,79099.42,0.0,-0.95123,4e-05,8.06533]
[1778856887932,32.09,79088.81,0.0,-0.95165,4e-05,8.00838]
[1778856888935,32.09,79075.65,0.0,-0.95217,4e-05,7.93738]
[1778856889941,32.09,79075.4,0.0,-0.95219,4e-05,7.93548]
[1778856891960,32.08,79088.24,0.0,-0.95169,4e-05,8.00216]
[1778856892962,32.08,79095.03,0.0,-0.95143,4e-05,8.03767]
[1778856893969,32.08,79096.88,0.0,-0.95136,4e-05,8.04676]
[1778856895984,32.08,79103.37,0.0,-0.95112,4e-05,8.0798]
[1778856896991,32.08,79109.89,0.0,-0.95087,4e-05,8.11397]
[1778856898015,32.08,79126.24,0.0,-0.95022,4e-05,8.20097]
[1778856899008,32.08,79130.05,0.0,-0.95007,4e-05,8.22067]
[1778856901028,32.08,79138.82,0.0,-0.94973,4e-05,8.26628]
[1778856902033,32.07,79151.68,0.0,-0.94921,4e-05,8.33507]
[1778856903045,32.07,79156.05,0.0,-0.94904,4e-05,8.3583]
[1778856905061,32.07,79165.92,0.0,-0.94864,4e-05,8.41096]
[1778856906100,32.07,79164.11,0.0,-0.94872,4e-05,8.4004]
[1778856907085,32.07,79157.88,0.0,-0.94899,4e-05,8.36535]
[1778856909091,32.07,79149.04,0.0,-0.94936,4e-05,8.31561]
[1778856910104,32.07,79145.55,0.0,-0.94951,4e-05,8.29569]
[1778856912111,32.06,79151.32,0.0,-0.94929,4e-05,8.32505]
[1778856913119,32.06,79144.95,0.0,-0.94956,4e-05,8.28949]
[1778856915133,32.06,79145.75,0.0,-0.94954,4e-05,8.292]
[1778856917146,32.06,79149.35,0.0,-0.94941,4e-05,8.30965]
[1778856919160,32.05,79148.46,0.0,-0.94946,4e-05,8.30299]
[1778856924195,32.05,79146.66,0.0,-0.94956,4e-05,8.28871]
[1778856928223,32.04,79139.59,0.0,-0.94988,4e-05,8.24697]
[1778856930237,32.04,79135.74,0.0,-0.95005,4e-05,8.22456]
[1778856934266,32.04,79127.87,0.0,-0.9504,4e-05,8.17607]
[1778856935272,32.03,79124.78,0.0,-0.95053,4e-05,8.15873]
[1778856940307,32.03,79118.35,0.0,-0.95082,4e-05,8.1206]
[1778856941313,32.03,79112.51,0.0,-0.95105,4e-05,8.08871]
[1778856942322,32.03,79110.28,0.0,-0.95115,4e-05,8.07604]
[1778856943331,32.03,79104.88,0.0,-0.95137,4e-05,8.0465]
[1778856944335,32.03,79099.97,0.0,-0.95157,4e-05,8.01968]
[1778856946349,32.02,79091.11,0.0,-0.95192,4e-05,7.97138]
[1778856947359,32.02,79086.78,0.0,-0.9521,4e-05,7.94789]
[1778856948363,32.02,79093.17,0.0,-0.95185,4e-05,7.98113]
[1778856949370,32.02,79097.5,0.0,-0.95169,4e-05,8.00347]
[1778856950377,32.02,79102.96,0.0,-0.95148,4e-05,8.03182]
[1778856951384,32.02,79110.5,0.0,-0.95118,4e-05,8.07128]
[1778856952393,32.02,79118.82,0.0,-0.95086,4e-05,8.11516]
[1778856953398,32.02,79122.07,0.0,-0.95073,4e-05,8.1319]
[1778856958433,32.01,79122.22,0.0,-0.95075,4e-05,8.1293]
[1778856963469,32.01,79118.39,0.0,-0.95093,4e-05,8.10546]
[1778856965482,32.01,79125.88,0.0,-0.95064,4e-05,8.14434]
[1778856966490,32.0,79130.89,0.0,-0.95045,4e-05,8.17056]
[1778856967496,32.0,79136.44,0.0,-0.95023,4e-05,8.19971]
[1778856969512,32.0,79143.31,0.0,-0.94997,4e-05,8.23436]
[1778856971080,32.0,79137.11,0.0,-0.95022,4e-05,8.20088]
[1778856971524,32.0,79137.11,0.0,-0.95023,4e-05,8.20009]
[1778856976566,31.99,79130.62,0.0,-0.95052,4e-05,8.16135]
[1778856978579,31.99,79125.37,0.0,-0.95074,4e-05,8.13157]
[1778856983613,31.99,79129.97,0.0,-0.95059,4e-05,8.15211]
[1778856988650,31.98,79136.63,0.0,-0.95035,4e-05,8.18363]
[1778856991227,31.98,79143.63,0.0,-0.95011,4e-05,8.21601]
[1778856992677,31.98,79145.96,0.0,-0.95002,4e-05,8.22783]
[1778856997715,31.97,79151.04,0.0,-0.94984,4e-05,8.25136]
[1778857002747,31.96,79149.87,0.0,-0.94992,4e-05,8.24105]
[1778857007782,31.96,79154.72,0.0,-0.94975,4e-05,8.26347]
[1778857009797,31.96,79159.74,0.0,-0.94956,4e-05,8.2891]
[1778857012829,31.95,79169.93,0.0,-0.94916,4e-05,8.34205]
[1778857013836,31.95,79174.39,0.0,-0.94899,4e-05,8.36547]
[1778857015850,31.95,79174.78,0.0,-0.94898,4e-05,8.36614]
[1778857017864,31.95,79175.08,0.0,-0.94899,4e-05,8.36585]
[1778857019881,31.94,79178.62,0.0,-0.94885,4e-05,8.38376]
[1778857021438,31.94,79193.35,0.0,-0.94825,4e-05,8.46408]
[1778857022909,31.94,79192.07,0.0,-0.9483,4e-05,8.45639]
[1778857024924,31.94,79196.02,0.0,-0.94815,4e-05,8.47682]
[1778857026936,31.94,79212.1,0.0,-0.94749,4e-05,8.56361]
[1778857028948,31.94,79218.09,0.0,-0.94725,4e-05,8.59606]
[1778857031511,31.93,79228.36,0.0,-0.94684,4e-05,8.65065]
[1778857032979,31.93,79230.94,0.0,-0.94673,4e-05,8.66412]
[1778857034995,31.93,79238.82,0.0,-0.94641,4e-05,8.70628]
[1778857036006,31.93,79238.21,0.0,-0.94645,4e-05,8.70182]
[1778857037010,31.93,79231.82,0.0,-0.94673,4e-05,8.66501]
[1778857038016,31.92,79236.26,0.0,-0.94655,4e-05,8.68889]
[1778857039024,31.92,79241.85,0.0,-0.94631,4e-05,8.71924]
[1778857040033,31.92,79246.12,0.0,-0.94614,4e-05,8.74218]
[1778857041581,31.92,79253.06,0.0,-0.94586,4e-05,8.77909]
[1778857043050,31.92,79254.89,0.0,-0.94579,4e-05,8.78827]
[1778857048085,31.91,79246.4,0.0,-0.9462,4e-05,8.7347]
[1778857051107,31.9,79245.53,0.0,-0.94628,4e-05,8.72365]
[1778857053120,31.9,79252.08,0.0,-0.94601,4e-05,8.75841]
[1778857055134,31.9,79253.32,0.0,-0.94598,4e-05,8.76321]
[1778857060169,31.89,79257.47,0.0,-0.94584,4e-05,8.78103]
[1778857063190,31.89,79263.24,0.0,-0.94562,4e-05,8.8102]
[1778857064198,31.88,79271.0,0.0,-0.94531,4e-05,8.85037]
[1778857065204,31.88,79270.91,0.0,-0.94532,4e-05,8.84944]
[1778857066211,31.88,79269.69,0.0,-0.94538,4e-05,8.84127]
[1778857067218,31.88,79263.76,0.0,-0.94565,4e-05,8.80645]
[1778857068225,31.87,79259.96,0.0,-0.94583,4e-05,8.78257]
[1778857071246,31.87,79254.32,0.0,-0.9461,4e-05,8.74734]
[1778857072254,31.87,79249.03,0.0,-0.94633,4e-05,8.71756]
[1778857074267,31.87,79249.01,0.0,-0.94634,4e-05,8.7153]
[1778857077293,31.85,79258.8,0.0,-0.94603,4e-05,8.7569]
[1778857078298,31.85,79260.71,0.0,-0.94596,4e-05,8.76656]
[1778857082325,31.84,79253.01,0.0,-0.94632,4e-05,8.71871]
[1778857087359,31.83,79250.98,0.0,-0.94645,4e-05,8.70207]
[1778857089372,31.83,79243.82,0.0,-0.94676,4e-05,8.66082]
[1778857090396,31.82,79236.51,0.0,-0.94716,4e-05,8.60912]
[1778857091387,31.82,79231.95,0.0,-0.94736,4e-05,8.58276]
[1778857093402,31.79,79229.43,0.0,-0.94758,4e-05,8.55349]
[1778857096424,31.79,79222.7,0.0,-0.9479,4e-05,8.51202]
[1778857097430,31.79,79221.73,0.0,-0.94795,4e-05,8.50536]
[1778857101460,31.78,79228.28,0.0,-0.94771,4e-05,8.53669]
[1778857103472,31.78,79231.8,0.0,-0.94757,4e-05,8.55473]
[1778857106493,31.76,79223.68,0.0,-0.948,4e-05,8.49895]
[1778857107500,31.75,79209.41,0.0,-0.94869,4e-05,8.40752]
[1778857108510,31.74,79202.37,0.0,-0.94899,4e-05,8.36763]
[1778857109515,31.74,79198.57,0.0,-0.94915,4e-05,8.3457]
[1778857114551,31.7,79202.88,0.0,-0.94923,4e-05,8.3356]
[1778857115556,31.7,79208.04,0.0,-0.94902,4e-05,8.36304]
[1778857116566,31.7,79216.45,0.0,-0.94868,4e-05,8.40844]
[1778857117570,31.7,79222.87,0.0,-0.94842,4e-05,8.44289]
[1778857118578,31.69,79225.33,0.0,-0.94833,4e-05,8.45539]
[1778857120591,31.69,79231.01,0.0,-0.94811,4e-05,8.48456]
[1778857125626,31.68,79228.27,0.0,-0.94827,4e-05,8.46335]
[1778857130660,31.67,79228.43,0.0,-0.94831,4e-05,8.45829]
[1778857135696,31.67,79229.79,0.0,-0.9483,4e-05,8.4599]
[1778857140731,31.66,79226.4,0.0,-0.94848,4e-05,8.43526]
[1778857142290,31.65,79216.45,0.0,-0.94892,4e-05,8.37789]
[1778857143766,31.65,79213.37,0.0,-0.94905,4e-05,8.35983]
[1778857146775,31.65,79204.76,0.0,-0.94943,4e-05,8.30943]
[1778857147781,31.65,79200.9,0.0,-0.9496,4e-05,8.2872]
[1778857148790,31.65,79195.59,0.0,-0.94982,4e-05,8.25711]
[1778857149799,31.63,79184.86,0.0,-0.95033,4e-05,8.18925]
[1778857153825,31.62,79173.66,0.0,-0.95086,4e-05,8.1186]
[1778857156845,31.6,79161.33,0.0,-0.95146,4e-05,8.03762]
[1778857158859,31.6,79156.19,0.0,-0.95167,4e-05,8.00882]
[1778857162430,31.59,79146.59,0.0,-0.9521,4e-05,7.95158]
[1778857167923,31.59,79137.44,0.0,-0.95248,4e-05,7.9]
[1778857169936,31.59,79131.48,0.0,-0.95272,4e-05,7.86758]
[1778857172506,31.58,79124.74,0.0,-0.953,4e-05,7.82829]
[1778857172957,31.58,79124.74,0.0,-0.953,4e-05,7.82802]
[1778857176985,31.58,79117.82,0.0,-0.95328,4e-05,7.79039]
[1778857179000,31.58,79112.62,0.0,-0.95348,4e-05,7.76255]
[1778857184035,31.58,79114.22,0.0,-0.95343,4e-05,7.77008]
[1778857189070,31.58,79115.55,0.0,-0.95338,4e-05,7.77616]
[1778857192646,31.58,79109.82,0.0,-0.95362,4e-05,7.74422]
[1778857198133,31.57,79104.21,0.0,-0.95386,4e-05,7.71129]
[1778857202718,31.57,79132.75,0.0,-0.95277,4e-05,7.8603]
[1778857203171,31.57,79132.75,0.0,-0.95277,4e-05,7.86001]
[1778857204175,31.57,79144.93,0.0,-0.95229,4e-05,7.92458]
[1778857206195,31.57,79135.57,0.0,-0.95267,4e-05,7.87394]
[1778857210222,31.57,79114.32,0.0,-0.9535,4e-05,7.76039]
[1778857211234,31.57,79116.34,0.0,-0.95342,4e-05,7.77095]
[1778857216263,31.57,79109.44,0.0,-0.9537,4e-05,7.73387]
[1778857218287,31.56,79114.91,0.0,-0.95349,4e-05,7.76182]
[1778857222305,31.56,79120.9,0.0,-0.95326,4e-05,7.79313]
[1778857223314,31.56,79123.27,0.0,-0.95318,4e-05,7.80401]
[1778857224319,31.56,79129.49,0.0,-0.95294,4e-05,7.83682]
[1778857225326,31.56,79129.12,0.0,-0.95296,4e-05,7.83461]
[1778857227340,31.56,79134.21,0.0,-0.95276,4e-05,7.86118]
[1778857232380,31.56,79138.44,0.0,-0.95262,4e-05,7.87961]
[1778857234403,31.56,79141.33,0.0,-0.95251,4e-05,7.89447]
[1778857235396,31.56,79148.54,0.0,-0.95223,4e-05,7.93271]
[1778857236404,31.56,79156.32,0.0,-0.95192,4e-05,7.97408]
[1778857237413,31.56,79160.31,0.0,-0.95177,4e-05,7.99511]
[1778857239424,31.55,79165.46,0.0,-0.9516,4e-05,8.01763]
[1778857243453,31.54,79159.95,0.0,-0.95187,4e-05,7.98163]
[1778857247480,31.53,79152.73,0.0,-0.95223,4e-05,7.93315]
[1778857248487,31.53,79152.49,0.0,-0.95224,4e-05,7.93148]
[1778857250503,31.52,79147.07,0.0,-0.95246,4e-05,7.90174]
[1778857252517,31.52,79139.57,0.0,-0.95276,4e-05,7.86107]
[1778857255537,31.52,79128.09,0.0,-0.95322,4e-05,7.79927]
[1778857256547,31.52,79124.04,0.0,-0.95337,4e-05,7.77764]
[1778857257552,31.52,79117.61,0.0,-0.95362,4e-05,7.74352]
[1778857258561,31.52,79114.19,0.0,-0.95376,4e-05,7.72539]
[1778857260572,31.52,79106.22,0.0,-0.95406,4e-05,7.68338]
[1778857262588,31.52,79103.64,0.0,-0.95416,4e-05,7.66986]
[1778857267624,31.52,79102.15,0.0,-0.95422,4e-05,7.66217]
[1778857270652,31.52,79114.0,0.0,-0.95376,4e-05,7.72449]
[1778857271660,31.52,79135.18,0.0,-0.95294,4e-05,7.83655]
[1778857272663,31.52,79145.1,0.0,-0.95255,4e-05,7.88917]
[1778857273672,31.52,79150.3,0.0,-0.95235,4e-05,7.91629]
[1778857277699,31.52,79159.64,0.0,-0.95199,4e-05,7.96517]
[1778857280722,31.52,79168.38,0.0,-0.95166,4e-05,8.01085]
[1778857282736,31.52,79168.59,0.0,-0.95166,4e-05,8.01094]
[1778857285757,31.51,79178.66,0.0,-0.95127,4e-05,8.06316]
[1778857288779,31.51,79184.58,0.0,-0.95105,4e-05,8.09332]
[1778857293814,31.51,79190.23,0.0,-0.95084,4e-05,8.12021]
[1778857298849,31.51,79189.4,0.0,-0.95088,4e-05,8.11525]
[1778857299868,31.51,79168.69,0.0,-0.95171,4e-05,8.00304]
[1778857300872,31.51,79145.87,0.0,-0.95261,4e-05,7.88072]
[1778857301880,31.51,79130.11,0.0,-0.95323,4e-05,7.79634]
[1778857303893,31.51,79144.54,0.0,-0.95267,4e-05,7.87255]
[1778857304897,31.51,79150.4,0.0,-0.95245,4e-05,7.9035]
[1778857306918,31.5,79162.47,0.0,-0.95197,4e-05,7.96737]
[1778857308931,31.5,79172.08,0.0,-0.9516,4e-05,8.01809]
[1778857309938,31.5,79161.71,0.0,-0.95202,4e-05,7.96178]
[1778857310945,31.5,79153.54,0.0,-0.95237,4e-05,7.91413]
[1778857311952,31.5,79160.29,0.0,-0.9521,4e-05,7.94989]
[1778857313535,31.5,79176.67,0.0,-0.95145,4e-05,8.03777]
[1778857313967,31.5,79176.67,0.0,-0.95146,4e-05,8.03732]
[1778857315982,31.49,79187.7,0.0,-0.95102,4e-05,8.09606]
[1778857317997,31.49,79175.16,0.0,-0.95153,4e-05,8.02716]
[1778857320023,31.49,79166.53,0.0,-0.95188,4e-05,7.97961]
[1778857322035,31.49,79160.93,0.0,-0.95211,4e-05,7.9486]
[1778857323606,31.49,79147.85,0.0,-0.95263,4e-05,7.87812]
[1778857324053,31.49,79147.85,0.0,-0.95264,4e-05,7.87781]
[1778857329088,31.49,79150.23,0.0,-0.95255,4e-05,7.88899]
[1778857332113,31.49,79155.66,0.0,-0.95235,4e-05,7.91704]
[1778857333676,31.48,79150.43,0.0,-0.95256,4e-05,7.8887]
[1778857336138,31.48,79149.28,0.0,-0.95261,4e-05,7.88166]
[1778857341175,31.48,79148.95,0.0,-0.95263,4e-05,7.87854]
[1778857343748,31.48,79140.85,0.0,-0.95295,4e-05,7.83484]
[1778857344196,31.48,79140.85,0.0,-0.95295,4e-05,7.83466]
[1778857345202,31.48,79129.6,0.0,-0.95339,4e-05,7.77484]
[1778857350244,31.48,79123.42,0.0,-0.95364,4e-05,7.74182]
[1778857351247,31.48,79117.56,0.0,-0.95388,4e-05,7.70813]
[1778857352254,31.48,79106.29,0.0,-0.95431,4e-05,7.64903]
[1778857356282,31.48,79097.43,0.0,-0.95464,4e-05,7.60339]
[1778857361317,31.48,79093.29,0.0,-0.95479,4e-05,7.58279]
[1778857365345,31.48,79087.72,0.0,-0.95499,4e-05,7.55473]
[1778857370380,31.49,79077.5,0.0,-0.95537,4e-05,7.50318]
[1778857373960,31.49,79070.99,0.0,-0.9556,4e-05,7.47097]
[1778857379449,31.49,79064.54,0.0,-0.95583,4e-05,7.43933]
[1778857380452,31.49,79058.59,0.0,-0.95605,4e-05,7.40892]
[1778857383473,31.49,79054.77,0.0,-0.95619,4e-05,7.38997]
[1778857384481,31.49,79050.26,0.0,-0.95635,4e-05,7.36716]
[1778857388508,31.49,79062.04,0.0,-0.95591,4e-05,7.42866]
[1778857389515,31.49,79068.76,0.0,-0.95566,4e-05,7.4634]
[1778857393543,31.5,79078.9,0.0,-0.95527,4e-05,7.51693]
[1778857398585,31.5,79072.32,0.0,-0.95551,4e-05,7.48404]
[1778857399589,31.5,79069.97,0.0,-0.95559,4e-05,7.47219]
[1778857400596,31.5,79063.92,0.0,-0.95582,4e-05,7.44132]
[1778857401603,31.5,79061.94,0.0,-0.95589,4e-05,7.43148]
[1778857402612,31.5,79056.47,0.0,-0.95609,4e-05,7.40376]
[1778857403628,31.5,79054.82,0.0,-0.95614,4e-05,7.39572]
[1778857405631,31.5,79068.43,0.0,-0.95563,4e-05,7.46656]
[1778857406638,31.5,79070.63,0.0,-0.95555,4e-05,7.47823]
[1778857411673,31.5,79061.49,0.0,-0.95589,4e-05,7.42992]
[1778857412681,31.5,79057.27,0.0,-0.95605,4e-05,7.40863]
[1778857414694,31.51,79058.36,0.0,-0.956,4e-05,7.4151]
[1778857419730,31.51,79055.58,0.0,-0.95609,4e-05,7.40298]
[1778857424764,31.51,79050.99,0.0,-0.95624,4e-05,7.38162]
[1778857429799,31.51,79047.14,0.0,-0.95637,4e-05,7.36418]
[1778857432820,31.52,79055.98,0.0,-0.95603,4e-05,7.41081]
[1778857433828,31.52,79068.22,0.0,-0.95557,4e-05,7.47415]
[1778857434835,31.52,79067.59,0.0,-0.95559,4e-05,7.47117]
[1778857438863,31.52,79073.16,0.0,-0.95538,4e-05,7.50096]
[1778857439870,31.52,79076.32,0.0,-0.95526,4e-05,7.51751]
[1778857443903,31.52,79083.2,0.0,-0.95499,4e-05,7.55395]
[1778857447926,31.52,79090.53,0.0,-0.95471,4e-05,7.59235]
[1778857449942,31.52,79095.81,0.0,-0.95451,4e-05,7.61998]
[1778857453968,31.52,79088.98,0.0,-0.95477,4e-05,7.58437]
[1778857454975,31.52,79074.83,0.0,-0.9553,4e-05,7.51109]
[1778857456991,31.52,79064.36,0.0,-0.95569,4e-05,7.45749]
[1778857462026,31.52,79060.86,0.0,-0.95581,4e-05,7.44085]
[1778857463033,31.52,79065.91,0.0,-0.95562,4e-05,7.4671]
[1778857468069,31.53,79066.6,0.0,-0.95559,4e-05,7.47187]
[1778857470084,31.53,79074.17,0.0,-0.9553,4e-05,7.51135]
[1778857475120,31.53,79077.49,0.0,-0.95519,4e-05,7.52646]
[1778857477132,31.53,79071.95,0.0,-0.95539,4e-05,7.49812]
[1778857482171,31.53,79070.89,0.0,-0.95542,4e-05,7.49353]
[1778857483174,31.53,79078.21,0.0,-0.95515,4e-05,7.53152]
[1778857484764,31.53,79090.13,0.0,-0.95469,4e-05,7.59417]
[1778857485189,31.53,79090.13,0.0,-0.95469,4e-05,7.59419]
[1778857490224,31.53,79084.01,0.0,-0.95492,4e-05,7.56247]
[1778857492241,31.53,79079.28,0.0,-0.9551,4e-05,7.53815]
[1778857494839,31.53,79070.23,0.0,-0.95544,4e-05,7.49161]
[1778857500294,31.53,79069.29,0.0,-0.95547,4e-05,7.48791]
[1778857502308,31.53,79063.56,0.0,-0.95568,4e-05,7.45884]
[1778857504909,31.53,79057.17,0.0,-0.95591,4e-05,7.42656]
[1778857508349,31.54,79066.01,0.0,-0.95557,4e-05,7.4732]
[1778857513387,31.54,79059.43,0.0,-0.95581,4e-05,7.44046]
[1778857514979,31.54,79054.48,0.0,-0.95599,4e-05,7.41562]
[1778857518424,31.54,79060.97,0.0,-0.95574,4e-05,7.44977]
[1778857519431,31.54,79066.78,0.0,-0.95552,4e-05,7.4799]
[1778857520439,31.54,79071.96,0.0,-0.95533,4e-05,7.5068]
[1778857525473,31.54,79071.95,0.0,-0.95532,4e-05,7.50742]
[1778857527487,31.54,79076.53,0.0,-0.95515,4e-05,7.53133]
[1778857532522,31.54,79079.61,0.0,-0.95505,4e-05,7.54497]
[1778857537557,31.54,79082.4,0.0,-0.95494,4e-05,7.55992]
[1778857542594,31.54,79087.34,0.0,-0.95475,4e-05,7.58597]
[1778857547628,31.54,79089.01,0.0,-0.95468,4e-05,7.59496]
[1778857551658,31.54,79095.32,0.0,-0.95444,4e-05,7.6286]
[1778857552665,31.54,79104.61,0.0,-0.95408,4e-05,7.67706]
[1778857557698,31.54,79104.72,0.0,-0.95409,4e-05,7.67664]
[1778857562736,31.54,79103.4,0.0,-0.95414,4e-05,7.66875]
[1778857567774,31.54,79107.33,0.0,-0.954,4e-05,7.68837]
[1778857572812,31.54,79110.5,0.0,-0.95389,4e-05,7.704]
[1778857577843,31.54,79109.97,0.0,-0.95389,4e-05,7.7036]
[1778857582879,31.55,79112.38,0.0,-0.95377,4e-05,7.71952]
[1778857586908,31.55,79103.02,0.0,-0.95411,4e-05,7.67287]
[1778857587917,31.55,79101.7,0.0,-0.95416,4e-05,7.66602]
[1778857589930,31.55,79093.45,0.0,-0.95448,4e-05,7.62306]
[1778857591946,31.55,79080.07,0.0,-0.955,4e-05,7.5509]
[1778857592951,31.55,79071.13,0.0,-0.95533,4e-05,7.50484]
[1778857593960,31.55,79069.06,0.0,-0.95541,4e-05,7.49446]
[1778857596979,31.55,79063.84,0.0,-0.95559,4e-05,7.46857]
[1778857602014,31.56,79065.55,0.0,-0.95552,4e-05,7.47918]
[1778857605036,31.56,79060.77,0.0,-0.95569,4e-05,7.45566]
[1778857610070,31.56,79063.44,0.0,-0.95557,4e-05,7.4713]
[1778857614106,31.56,79069.15,0.0,-0.95535,4e-05,7.50253]
[1778857619135,31.56,79067.5,0.0,-0.9554,4e-05,7.49545]
[1778857624170,31.57,79064.46,0.0,-0.9555,4e-05,7.48135]
[1778857629205,31.57,79067.14,0.0,-0.95539,4e-05,7.49661]
[1778857634240,31.57,79072.0,0.0,-0.9552,4e-05,7.52289]
[1778857639276,31.57,79067.44,0.0,-0.95536,4e-05,7.50034]
[1778857644312,31.57,79064.61,0.0,-0.95546,4e-05,7.4868]
[1778857649347,31.58,79062.19,0.0,-0.95554,4e-05,7.47548]
[1778857654385,31.58,79064.65,0.0,-0.95546,4e-05,7.48644]
[1778857659420,31.58,79060.6,0.0,-0.9556,4e-05,7.46652]
[1778857664455,31.58,79052.69,0.0,-0.95589,4e-05,7.42705]
[1778857666050,31.58,79044.75,0.0,-0.95618,4e-05,7.38668]
[1778857668483,31.58,79042.54,0.0,-0.95626,4e-05,7.3758]
[1778857673520,31.58,79043.4,0.0,-0.95622,4e-05,7.3805]
[1778857677548,31.58,79050.64,0.0,-0.95595,4e-05,7.41775]
[1778857681576,31.58,79045.27,0.0,-0.95614,4e-05,7.39138]
[1778857686189,31.58,79037.65,0.0,-0.95642,4e-05,7.35371]
[1778857689632,31.58,79032.77,0.0,-0.9566,4e-05,7.32765]
[1778857694668,31.58,79034.04,0.0,-0.95657,4e-05,7.33276]
[1778857699702,31.58,79037.45,0.0,-0.95644,4e-05,7.35092]
[1778857700715,31.58,79043.86,0.0,-0.9562,4e-05,7.38374]
[1778857701725,31.58,79049.26,0.0,-0.956,4e-05,7.41151]
[1778857703735,31.58,79039.47,0.0,-0.95636,4e-05,7.3619]
[1778857708770,31.59,79039.52,0.0,-0.95635,4e-05,7.36342]
[1778857713805,31.59,79035.51,0.0,-0.9565,4e-05,7.34156]
[1778857715823,31.59,79041.41,0.0,-0.95628,4e-05,7.3722]
[1778857716829,31.59,79047.83,0.0,-0.95604,4e-05,7.40522]
[1778857717835,31.59,79057.71,0.0,-0.95567,4e-05,7.45604]
[1778857719849,31.59,79051.42,0.0,-0.9559,4e-05,7.42407]
[1778857723878,31.59,79055.59,0.0,-0.95574,4e-05,7.44606]
[1778857728912,31.59,79053.53,0.0,-0.95582,4e-05,7.43607]
[1778857733947,31.59,79052.45,0.0,-0.95585,4e-05,7.43108]
[1778857734955,31.59,79059.77,0.0,-0.95558,4e-05,7.4688]
[1778857735963,31.59,79061.3,0.0,-0.95552,4e-05,7.47672]
[1778857740996,31.59,79051.54,0.0,-0.95588,4e-05,7.42681]
[1778857742008,31.59,79050.67,0.0,-0.95591,4e-05,7.42247]
[1778857744023,31.59,79045.23,0.0,-0.95611,4e-05,7.39491]
[1778857748049,31.59,79044.93,0.0,-0.95612,4e-05,7.39415]
[1778857750062,31.59,79054.76,0.0,-0.95575,4e-05,7.4449]
[1778857752076,31.59,79057.88,0.0,-0.95563,4e-05,7.46119]
[1778857754094,31.59,79067.01,0.0,-0.95529,4e-05,7.50842]
[1778857756107,31.59,79066.06,0.0,-0.95533,4e-05,7.50358]
[1778857761141,31.6,79066.89,0.0,-0.95529,4e-05,7.50807]
[1778857765169,31.6,79074.63,0.0,-0.955,4e-05,7.54821]
[1778857766176,31.6,79076.73,0.0,-0.95492,4e-05,7.55906]
[1778857769197,31.6,79083.01,0.0,-0.95469,4e-05,7.59152]
[1778857770215,31.59,79088.11,0.0,-0.95449,4e-05,7.61801]
[1778857771211,31.59,79094.55,0.0,-0.95427,4e-05,7.64872]
[1778857772224,31.6,79112.75,0.0,-0.95356,4e-05,7.74471]
[1778857773231,31.6,79145.14,0.0,-0.95229,4e-05,7.91709]
[1778857774235,31.6,79149.37,0.0,-0.95213,4e-05,7.93999]
[1778857776249,31.6,79150.46,0.0,-0.95208,4e-05,7.94628]
[1778857779270,31.6,79156.32,0.0,-0.95184,4e-05,7.97834]
[1778857780276,31.6,79164.78,0.0,-0.9515,4e-05,8.024]
[1778857781285,31.6,79172.43,0.0,-0.9512,4e-05,8.06537]
[1778857782292,31.6,79183.37,0.0,-0.95076,4e-05,8.12467]
[1778857783298,31.6,79186.88,0.0,-0.95061,4e-05,8.14368]
[1778857785312,31.6,79185.88,0.0,-0.95066,4e-05,8.13802]
[1778857786323,31.6,79179.69,0.0,-0.95091,4e-05,8.10433]
[1778857787327,31.6,79181.83,0.0,-0.95082,4e-05,8.11589]
[1778857789344,31.6,79188.23,0.0,-0.95056,4e-05,8.15052]
[1778857794375,31.6,79190.02,0.0,-0.95049,4e-05,8.15964]
[1778857797397,31.6,79195.69,0.0,-0.95027,4e-05,8.19013]
[1778857798403,31.6,79202.44,0.0,-0.94999,4e-05,8.22684]
[1778857799410,31.6,79208.49,0.0,-0.94975,4e-05,8.25975]
[1778857800417,31.6,79209.49,0.0,-0.94971,4e-05,8.26495]
[1778857802431,31.59,79216.67,0.0,-0.94942,4e-05,8.30346]
[1778857804449,31.59,79224.81,0.0,-0.94908,4e-05,8.34798]
[1778857809488,31.59,79221.32,0.0,-0.94925,4e-05,8.32668]
[1778857812511,31.59,79216.4,0.0,-0.94946,4e-05,8.29819]
[1778857817146,31.59,79208.79,0.0,-0.94978,4e-05,8.25507]
[1778857817543,31.59,79208.79,0.0,-0.94978,4e-05,8.25484]
[1778857819557,31.59,79199.92,0.0,-0.95015,4e-05,8.20591]
[1778857824592,31.59,79193.15,0.0,-0.95043,4e-05,8.16837]
[1778857827216,31.59,79185.82,0.0,-0.95073,4e-05,8.12827]
[1778857827616,31.58,79185.69,0.0,-0.95074,4e-05,8.12752]
[1778857831644,31.58,79196.18,0.0,-0.95033,4e-05,8.18145]
[1778857832649,31.58,79202.74,0.0,-0.95006,4e-05,8.21712]
[1778857833657,31.58,79197.61,0.0,-0.95027,4e-05,8.18895]
[1778857834662,31.58,79192.47,0.0,-0.95048,4e-05,8.16081]
[1778857839696,31.58,79196.31,0.0,-0.95033,4e-05,8.18144]
[1778857844732,31.58,79194.04,0.0,-0.95043,4e-05,8.16831]
[1778857847356,31.58,79210.75,0.0,-0.94975,4e-05,8.25922]
[1778857848760,31.58,79214.64,0.0,-0.94959,4e-05,8.28028]
[1778857850784,31.58,79218.71,0.0,-0.94943,4e-05,8.30196]
[1778857851783,31.58,79227.56,0.0,-0.94906,4e-05,8.35041]
[1778857852789,31.58,79240.48,0.0,-0.94853,4e-05,8.42157]
[1778857853795,31.58,79256.29,0.0,-0.94787,4e-05,8.50915]
[1778857854802,31.58,79259.8,0.0,-0.94772,4e-05,8.52809]
[1778857855814,31.58,79268.45,0.0,-0.94736,4e-05,8.57587]
[1778857857432,31.57,79276.9,0.0,-0.94701,4e-05,8.62174]
[1778857860845,31.57,79282.48,0.0,-0.94679,4e-05,8.65053]
[1778857861853,31.57,79257.81,0.0,-0.94785,4e-05,8.51089]
[1778857862858,31.57,79265.7,0.0,-0.94752,4e-05,8.55439]
[1778857863867,31.57,79266.82,0.0,-0.94748,4e-05,8.5599]
[1778857865885,31.56,79260.75,0.0,-0.94775,4e-05,8.52424]
[1778857867504,31.56,79254.78,0.0,-0.94802,4e-05,8.48941]
[1778857869909,31.56,79254.41,0.0,-0.94804,4e-05,8.48592]
[1778857870933,31.56,79249.21,0.0,-0.94827,4e-05,8.4562]
[1778857871923,31.56,79243.58,0.0,-0.94851,4e-05,8.4242]
[1778857872931,31.56,79228.67,0.0,-0.94914,4e-05,8.34094]
[1778857873939,31.56,79233.64,0.0,-0.94893,4e-05,8.36798]
[1778857874953,31.56,79242.82,0.0,-0.94855,4e-05,8.41841]
[1778857875955,31.56,79246.15,0.0,-0.94842,4e-05,8.43635]
[1778857879979,31.55,79240.58,0.0,-0.94867,4e-05,8.40236]
[1778857881997,31.55,79233.45,0.0,-0.94898,4e-05,8.36178]
[1778857884011,31.55,79227.71,0.0,-0.94923,4e-05,8.32911]
[1778857887033,31.55,79220.29,0.0,-0.94954,4e-05,8.28694]
[1778857891059,31.55,79213.63,0.0,-0.94984,4e-05,8.24628]
[1778857892065,31.55,79215.9,0.0,-0.94975,4e-05,8.25845]
[1778857893077,31.54,79221.14,0.0,-0.94954,4e-05,8.28661]
[1778857898108,31.54,79227.02,0.0,-0.94931,4e-05,8.31715]
[1778857901130,31.54,79233.87,0.0,-0.94904,4e-05,8.35373]
[1778857902136,31.54,79239.96,0.0,-0.94879,4e-05,8.38699]
[1778857906164,31.54,79246.0,0.0,-0.94855,4e-05,8.41843]
[1778857907171,31.54,79237.09,0.0,-0.94893,4e-05,8.36839]
[1778857908177,31.54,79234.18,0.0,-0.94905,4e-05,8.35177]
[1778857911200,31.53,79228.28,0.0,-0.94931,4e-05,8.31776]
[1778857913213,31.53,79224.53,0.0,-0.94947,4e-05,8.29626]
[1778857918248,31.53,79224.54,0.0,-0.94948,4e-05,8.29438]
[1778857923284,31.53,79218.55,0.0,-0.94974,4e-05,8.25947]
[1778857924291,31.53,79221.89,0.0,-0.94961,4e-05,8.27752]
[1778857927311,31.52,79215.85,0.0,-0.94987,4e-05,8.24328]
[1778857930332,31.52,79214.24,0.0,-0.94994,4e-05,8.23362]
[1778857931341,31.52,79221.71,0.0,-0.94963,4e-05,8.27441]
[1778857932346,31.52,79221.37,0.0,-0.94965,4e-05,8.2722]
[1778857937381,31.52,79219.42,0.0,-0.94974,4e-05,8.25985]
[1778857940402,31.52,79209.51,0.0,-0.95016,4e-05,8.20455]
[1778857941409,31.52,79206.98,0.0,-0.95026,4e-05,8.19048]
[1778857946445,31.52,79211.54,0.0,-0.95008,4e-05,8.21444]
[1778857949466,31.52,79218.89,0.0,-0.94979,4e-05,8.25415]
[1778857951479,31.52,79225.01,0.0,-0.94955,4e-05,8.28439]
[1778857954504,31.51,79229.28,0.0,-0.94938,4e-05,8.30697]
[1778857955507,31.51,79220.85,0.0,-0.94974,4e-05,8.26017]
[1778857956518,31.51,79219.66,0.0,-0.94979,4e-05,8.25336]
[1778857958533,31.51,79215.37,0.0,-0.94997,4e-05,8.22932]
[1778857959536,31.51,79208.5,0.0,-0.95025,4e-05,8.19147]
[1778857960544,31.51,79204.76,0.0,-0.9504,4e-05,8.17087]
[1778857961550,31.51,79193.36,0.0,-0.95087,4e-05,8.10862]
[1778857962558,31.51,79190.64,0.0,-0.95098,4e-05,8.09384]
[1778857966585,31.51,79198.07,0.0,-0.95068,4e-05,8.13431]
[1778857967592,31.51,79205.85,0.0,-0.95036,4e-05,8.17674]
[1778857968599,31.51,79209.23,0.0,-0.95022,4e-05,8.19513]
[1778857970613,31.51,79214.3,0.0,-0.95002,4e-05,8.22265]
[1778857971621,31.51,79221.94,0.0,-0.9497,4e-05,8.26448]
[1778857972628,31.51,79225.65,0.0,-0.94955,4e-05,8.2847]
[1778857975649,31.51,79239.07,0.0,-0.949,4e-05,8.35811]
[1778857976656,31.51,79241.35,0.0,-0.94891,4e-05,8.3704]
[1778857979677,31.51,79248.0,0.0,-0.94864,4e-05,8.40615]
[1778857984712,31.51,79247.76,0.0,-0.94867,4e-05,8.40255]
[1778857989755,31.5,79244.23,0.0,-0.94883,4e-05,8.38063]
[1778857992791,31.5,79235.73,0.0,-0.9492,4e-05,8.33223]
[1778857993801,31.5,79225.64,0.0,-0.94962,4e-05,8.27617]
[1778857994804,31.5,79220.64,0.0,-0.94983,4e-05,8.24839]
[1778857995811,31.5,79222.26,0.0,-0.94976,4e-05,8.25709]
[1778858000846,31.5,79225.93,0.0,-0.94962,4e-05,8.2761]
[1778858001854,31.5,79231.16,0.0,-0.9494,4e-05,8.30471]
[1778858002861,31.5,79233.17,0.0,-0.94932,4e-05,8.31551]
[1778858004874,31.5,79238.99,0.0,-0.94909,4e-05,8.34706]
[1778858006888,31.49,79246.87,0.0,-0.94876,4e-05,8.39002]
[1778858008510,31.49,79246.53,0.0,-0.94878,4e-05,8.38722]
[1778858012930,31.49,79228.86,0.0,-0.94955,4e-05,8.28465]
[1778858013937,31.49,79226.14,0.0,-0.94966,4e-05,8.26934]
[1778858014945,31.49,79218.45,0.0,-0.94998,4e-05,8.22675]
[1778858015951,31.49,79213.82,0.0,-0.95017,4e-05,8.20113]
[1778858018579,31.49,79203.77,0.0,-0.95059,4e-05,8.14568]
[1778858019979,31.49,79186.88,0.0,-0.95127,4e-05,8.05374]
[1778858020987,31.49,79190.02,0.0,-0.95115,4e-05,8.07084]
[1778858026033,31.49,79191.91,0.0,-0.95107,4e-05,8.08138]
[1778858027040,31.49,79205.96,0.0,-0.9505,4e-05,8.15789]
[1778858030061,31.49,79211.75,0.0,-0.95026,4e-05,8.18937]
[1778858035096,31.49,79214.01,0.0,-0.95017,4e-05,8.20126]
[1778858038736,31.49,79225.4,0.0,-0.94971,4e-05,8.26331]
[1778858040132,31.49,79230.59,0.0,-0.9495,4e-05,8.2917]
[1778858041138,31.49,79232.49,0.0,-0.94942,4e-05,8.30193]
[1778858045167,31.49,79233.61,0.0,-0.94938,4e-05,8.30694]
[1778858050201,31.48,79229.92,0.0,-0.94955,4e-05,8.28501]
[1778858054233,31.48,79218.13,0.0,-0.95004,4e-05,8.219]
[1778858055240,31.48,79203.83,0.0,-0.95063,4e-05,8.14055]
[1778858056247,31.48,79199.18,0.0,-0.95082,4e-05,8.11515]
[1778858057256,31.48,79197.56,0.0,-0.95088,4e-05,8.10633]
[1778858062295,31.48,79192.88,0.0,-0.95107,4e-05,8.08119]
[1778858065311,31.48,79199.74,0.0,-0.95079,4e-05,8.11873]
[1778858070346,31.48,79197.77,0.0,-0.95087,4e-05,8.10819]
[1778858075380,31.48,79196.52,0.0,-0.95093,4e-05,8.09885]
[1778858080416,31.48,79197.74,0.0,-0.95088,4e-05,8.10588]
[1778858082429,31.48,79203.57,0.0,-0.95064,4e-05,8.13781]
[1778858083437,31.48,79202.97,0.0,-0.95067,4e-05,8.13457]
[1778858087470,31.48,79197.75,0.0,-0.95088,4e-05,8.10638]
[1778858092502,31.48,79201.27,0.0,-0.95073,4e-05,8.12592]
[1778858097539,31.49,79200.07,0.0,-0.95078,4e-05,8.11971]
[1778858102572,31.49,79194.45,0.0,-0.951,4e-05,8.08959]
[1778858107607,31.49,79191.17,0.0,-0.95113,4e-05,8.07242]
[1778858112643,31.49,79183.69,0.0,-0.95142,4e-05,8.03253]
[1778858113650,31.49,79171.85,0.0,-0.9519,4e-05,7.96879]
[1778858114657,31.49,79171.21,0.0,-0.95192,4e-05,7.96561]
[1778858118688,31.49,79180.28,0.0,-0.95155,4e-05,8.0156]
[1778858119699,31.49,79178.17,0.0,-0.95163,4e-05,8.00439]
[1778858123724,31.49,79170.93,0.0,-0.95192,4e-05,7.96619]
[1778858128759,31.49,79166.74,0.0,-0.95207,4e-05,7.94495]
[1778858129767,31.49,79157.84,0.0,-0.95242,4e-05,7.8975]
[1778858130773,31.49,79155.94,0.0,-0.9525,4e-05,7.88769]
[1778858131780,31.49,79164.13,0.0,-0.95218,4e-05,7.92908]
[1778858132787,31.49,79165.97,0.0,-0.95211,4e-05,7.93925]
[1778858137822,31.5,79169.45,0.0,-0.95196,4e-05,7.95931]
[1778858140844,31.5,79174.94,0.0,-0.95174,4e-05,7.98963]
[1778858141850,31.5,79180.53,0.0,-0.95151,4e-05,8.02016]
[1778858142859,31.5,79186.0,0.0,-0.95129,4e-05,8.04975]
[1778858143870,31.5,79184.19,0.0,-0.95136,4e-05,8.04006]
[1778858146886,31.5,79182.43,0.0,-0.95143,4e-05,8.03096]
[1778858151921,31.5,79185.23,0.0,-0.95131,4e-05,8.04685]
[1778858153935,31.5,79180.21,0.0,-0.95151,4e-05,8.02]
[1778858156957,31.5,79186.09,0.0,-0.95127,4e-05,8.05236]
[1778858157963,31.5,79189.25,0.0,-0.95114,4e-05,8.06962]
[1778858163001,31.5,79189.74,0.0,-0.95112,4e-05,8.07273]
[1778858168037,31.5,79190.77,0.0,-0.95107,4e-05,8.07868]
[1778858169661,31.5,79199.23,0.0,-0.95073,4e-05,8.12477]
[1778858171054,31.5,79193.69,0.0,-0.95096,4e-05,8.09462]
[1778858172061,31.5,79192.95,0.0,-0.95099,4e-05,8.09064]
[1778858174075,31.5,79200.04,0.0,-0.9507,4e-05,8.12932]
[1778858175082,31.5,79204.19,0.0,-0.95053,4e-05,8.15196]
[1778858177097,31.5,79216.47,0.0,-0.95003,4e-05,8.2191]
[1778858178103,31.5,79226.38,0.0,-0.94962,4e-05,8.27347]
[1778858179733,31.5,79225.71,0.0,-0.94965,4e-05,8.26935]
[1778858185153,31.5,79232.07,0.0,-0.9494,4e-05,8.30316]
[1778858187169,31.5,79234.06,0.0,-0.94932,4e-05,8.31355]
[1778858192201,31.5,79234.69,0.0,-0.94932,4e-05,8.31246]
[1778858197236,31.49,79243.29,0.0,-0.94898,4e-05,8.35827]
[1778858198243,31.49,79246.05,0.0,-0.94887,4e-05,8.37315]
[1778858203279,31.49,79241.48,0.0,-0.94908,4e-05,8.3455]
[1778858205313,31.49,79235.45,0.0,-0.94933,4e-05,8.3113]
[1778858206303,31.49,79227.11,0.0,-0.94968,4e-05,8.2649]
[1778858207310,31.49,79217.6,0.0,-0.95007,4e-05,8.21231]
[1778858208320,31.49,79215.33,0.0,-0.95017,4e-05,8.19965]
[1778858213352,31.49,79183.77,0.0,-0.95145,4e-05,8.02702]
[1778858214371,31.49,79173.97,0.0,-0.95185,4e-05,7.97412]
[1778858215397,31.49,79173.86,0.0,-0.95186,4e-05,7.97281]
[1778858216402,31.48,79174.24,0.0,-0.95185,4e-05,7.97395]
[1778858221438,31.48,79179.67,0.0,-0.95165,4e-05,8.00102]
[1778858222445,31.48,79182.88,0.0,-0.95152,4e-05,8.01786]
[1778858227479,31.48,79173.25,0.0,-0.95193,4e-05,7.96325]
[1778858228487,31.48,79171.85,0.0,-0.95199,4e-05,7.95529]
[1778858229493,31.48,79179.71,0.0,-0.95168,4e-05,7.99723]
[1778858230501,31.48,79180.91,0.0,-0.95163,4e-05,8.00323]
[1778858234528,31.47,79189.55,0.0,-0.9513,4e-05,8.04808]
[1778858235535,31.47,79185.28,0.0,-0.95148,4e-05,8.02441]
[1778858237568,31.47,79179.32,0.0,-0.95172,4e-05,7.9912]
[1778858239564,31.47,79179.04,0.0,-0.95174,4e-05,7.98879]
[1778858241579,31.47,79185.47,0.0,-0.95149,4e-05,8.02308]
[1778858243592,31.47,79187.88,0.0,-0.9514,4e-05,8.03516]
[1778858247623,31.46,79193.55,0.0,-0.95119,4e-05,8.06327]
[1778858252658,31.46,79197.63,0.0,-0.95106,4e-05,8.07975]
[1778858256690,31.46,79191.68,0.0,-0.95132,4e-05,8.0452]
[1778858257693,31.46,79186.55,0.0,-0.95152,4e-05,8.01741]
[1778858258700,31.45,79180.63,0.0,-0.95177,4e-05,7.98399]
[1778858259707,31.45,79173.38,0.0,-0.95206,4e-05,7.94493]
[1778858260716,31.45,79170.55,0.0,-0.95218,4e-05,7.92934]
[1778858262727,31.45,79179.94,0.0,-0.95181,4e-05,7.9792]
[1778858263735,31.45,79181.72,0.0,-0.95174,4e-05,7.98838]
[1778858268770,31.45,79185.01,0.0,-0.95163,4e-05,8.0034]
[1778858273811,31.45,79188.59,0.0,-0.9515,4e-05,8.02081]
[1778858275826,31.44,79196.21,0.0,-0.9512,4e-05,8.06105]
[1778858276832,31.44,79203.21,0.0,-0.95092,4e-05,8.09854]
[1778858277838,31.44,79210.56,0.0,-0.95063,4e-05,8.13731]
[1778858280860,31.44,79206.72,0.0,-0.9508,4e-05,8.11502]
[1778858281867,31.44,79212.28,0.0,-0.95058,4e-05,8.14475]
[1778858282874,31.44,79214.71,0.0,-0.95049,4e-05,8.15664]
[1778858287909,31.43,79214.84,0.0,-0.95051,4e-05,8.15452]
[1778858292944,31.43,79210.28,0.0,-0.95072,4e-05,8.12609]
[1778858294958,31.43,79216.07,0.0,-0.95049,4e-05,8.15635]
[1778858297979,31.42,79210.42,0.0,-0.95074,4e-05,8.12331]
[1778858303014,31.42,79211.65,0.0,-0.95072,4e-05,8.12666]
[1778858305032,31.42,79204.77,0.0,-0.95101,4e-05,8.08781]
[1778858306035,31.42,79200.31,0.0,-0.95119,4e-05,8.0624]
[1778858310670,31.41,79183.21,0.0,-0.9519,4e-05,7.96776]
[1778858311072,31.41,79183.21,0.0,-0.95192,4e-05,7.96452]
[1778858316107,31.41,79187.76,0.0,-0.95175,4e-05,7.98752]
[1778858320740,31.41,79179.93,0.0,-0.95207,4e-05,7.94373]
[1778858326178,31.4,79184.53,0.0,-0.9519,4e-05,7.96649]
[1778858328192,31.4,79182.92,0.0,-0.95197,4e-05,7.95703]
[1778858333227,31.4,79185.14,0.0,-0.9519,4e-05,7.96712]
[1778858335241,31.4,79193.14,0.0,-0.95158,4e-05,8.00958]
[1778858337255,31.4,79190.27,0.0,-0.9517,4e-05,7.99315]
[1778858338263,31.4,79188.81,0.0,-0.95177,4e-05,7.98484]
[1778858343297,31.4,79188.43,0.0,-0.9518,4e-05,7.98087]
[1778858348335,31.39,79186.85,0.0,-0.95187,4e-05,7.97025]
[1778858353370,31.39,79186.54,0.0,-0.9519,4e-05,7.96721]
[1778858355391,31.39,79192.08,0.0,-0.95168,4e-05,7.99646]
[1778858356391,31.39,79202.79,0.0,-0.95126,4e-05,8.05367]
[1778858358405,31.39,79209.57,0.0,-0.95099,4e-05,8.08952]
[1778858363441,31.38,79211.46,0.0,-0.95093,4e-05,8.09758]
[1778858368475,31.38,79210.21,0.0,-0.95101,4e-05,8.08745]
[1778858371095,31.38,79216.31,0.0,-0.95079,4e-05,8.1162]
[1778858372507,31.38,79227.45,0.0,-0.95034,4e-05,8.17655]
[1778858373512,31.37,79234.79,0.0,-0.95004,4e-05,8.21617]
[1778858375527,31.37,79240.48,0.0,-0.94982,4e-05,8.24594]
[1778858376537,31.37,79249.86,0.0,-0.94943,4e-05,8.29783]
[1778858377541,31.37,79249.77,0.0,-0.94944,4e-05,8.29643]
[1778858380561,31.37,79245.44,0.0,-0.94965,4e-05,8.2689]
[1778858382575,31.36,79235.99,0.0,-0.95005,4e-05,8.21515]
[1778858387611,31.36,79230.78,0.0,-0.95029,4e-05,8.18281]
[1778858388617,31.36,79223.43,0.0,-0.9506,4e-05,8.14181]
[1778858393652,31.35,79225.03,0.0,-0.95055,4e-05,8.14801]
[1778858394660,31.35,79230.4,0.0,-0.95034,4e-05,8.17685]
[1778858395666,31.35,79227.16,0.0,-0.95048,4e-05,8.15769]
[1778858400747,31.35,79231.31,0.0,-0.95033,4e-05,8.17783]
[1778858401761,31.35,79235.1,0.0,-0.95019,4e-05,8.19727]
[1778858403758,31.34,79245.02,0.0,-0.94979,4e-05,8.25049]
[1778858404766,31.34,79246.02,0.0,-0.94975,4e-05,8.25519]
[1778858406779,31.34,79250.2,0.0,-0.94959,4e-05,8.27663]
[1778858411815,31.33,79252.27,0.0,-0.94954,4e-05,8.28378]
[1778858413869,31.33,79260.06,0.0,-0.94923,4e-05,8.32527]
[1778858414849,31.33,79270.12,0.0,-0.94881,4e-05,8.38038]
[1778858415856,31.33,79268.91,0.0,-0.94887,4e-05,8.3726]
[1778858417872,31.33,79276.17,0.0,-0.94858,4e-05,8.41113]
[1778858418877,31.33,79275.28,0.0,-0.94863,4e-05,8.40506]
[1778858420894,31.32,79269.0,0.0,-0.94891,4e-05,8.36779]
[1778858421900,31.32,79268.99,0.0,-0.94892,4e-05,8.36669]
[1778858426934,31.25,79267.04,0.0,-0.94938,4e-05,8.30566]
[1778858431968,31.19,79265.44,0.0,-0.9498,4e-05,8.24976]
[1778858437018,31.14,79269.39,0.0,-0.94994,4e-05,8.232]
[1778858442050,31.09,79261.81,0.0,-0.95054,4e-05,8.15327]
[1778858446079,31.07,79268.99,0.0,-0.9503,4e-05,8.18465]
[1778858448094,31.07,79274.8,0.0,-0.95007,4e-05,8.21551]
[1778858452122,31.07,79280.39,0.0,-0.94986,4e-05,8.24367]
[1778858453130,31.07,79280.79,0.0,-0.94985,4e-05,8.2451]
[1778858458166,31.06,79275.64,0.0,-0.95009,4e-05,8.21256]
[1778858461187,31.06,79281.61,0.0,-0.94986,4e-05,8.24357]
[1778858462195,31.06,79285.26,0.0,-0.94972,4e-05,8.26314]
[1778858467230,31.05,79279.73,0.0,-0.94998,4e-05,8.22838]
[1778858469247,31.05,79267.02,0.0,-0.95052,4e-05,8.15632]
[1778858470254,31.05,79262.71,0.0,-0.9507,4e-05,8.13183]
[1778858475290,31.05,79265.75,0.0,-0.9506,4e-05,8.14558]
[1778858476296,31.05,79271.99,0.0,-0.95034,4e-05,8.17953]
[1778858477306,31.04,79272.51,0.0,-0.95033,4e-05,8.18173]
[1778858482338,31.04,79274.76,0.0,-0.95026,4e-05,8.19076]
[1778858487373,31.03,79272.59,0.0,-0.95038,4e-05,8.17521]
[1778858492408,31.03,79275.42,0.0,-0.9503,4e-05,8.18465]
[1778858497446,31.02,79277.95,0.0,-0.95023,4e-05,8.19452]
[1778858502481,31.02,79280.68,0.0,-0.95014,4e-05,8.20611]
[1778858507515,31.01,79282.74,0.0,-0.95008,4e-05,8.21396]
[1778858510549,31.01,79293.42,0.0,-0.94965,4e-05,8.27213]
[1778858512103,31.01,79317.56,0.0,-0.94864,4e-05,8.40609]
[1778858513561,31.01,79316.91,0.0,-0.94868,4e-05,8.40141]
[1778858518599,31.0,79317.76,0.0,-0.94868,4e-05,8.40123]
[1778858523633,31.0,79315.96,0.0,-0.94879,4e-05,8.38619]
[1778858528671,30.99,79324.11,0.0,-0.94849,4e-05,8.4272]
[1778858530686,30.97,79326.14,0.0,-0.94849,4e-05,8.42672]
[1778858535723,30.96,79331.23,0.0,-0.94832,4e-05,8.4492]
[1778858540754,30.96,79330.11,0.0,-0.94841,4e-05,8.43748]
[1778858543776,30.94,79324.09,0.0,-0.94876,4e-05,8.39096]
[1778858545789,30.94,79309.35,0.0,-0.9494,4e-05,8.30603]
[1778858546796,30.94,79301.99,0.0,-0.94972,4e-05,8.26393]
[1778858548810,30.93,79296.24,0.0,-0.94997,4e-05,8.23024]
[1778858553845,30.93,79291.38,0.0,-0.95022,4e-05,8.19658]
[1778858558881,30.92,79294.72,0.0,-0.9501,4e-05,8.21173]
[1778858561904,30.92,79287.97,0.0,-0.9504,4e-05,8.17206]
[1778858562910,30.92,79275.68,0.0,-0.95091,4e-05,8.10319]
[1778858563915,30.92,79270.81,0.0,-0.95112,4e-05,8.07572]
[1778858568951,30.92,79266.66,0.0,-0.95131,4e-05,8.0504]
[1778858572979,30.91,79265.34,0.0,-0.95137,4e-05,8.04142]
[1778858578017,30.91,79257.06,0.0,-0.95173,4e-05,7.99383]
[1778858579024,30.91,79252.52,0.0,-0.95191,4e-05,7.96859]
[1778858580039,30.91,79254.51,0.0,-0.95184,4e-05,7.97922]
[1778858585065,30.91,79255.74,0.0,-0.9518,4e-05,7.98461]
[1778858587099,30.91,79263.42,0.0,-0.95149,4e-05,8.02658]
[1778858588093,30.91,79255.22,0.0,-0.95182,4e-05,7.98095]
[1778858589101,30.91,79258.42,0.0,-0.9517,4e-05,7.99803]
[1778858594136,30.91,79258.4,0.0,-0.95171,4e-05,7.99688]
[1778858599172,30.9,79258.82,0.0,-0.9517,4e-05,7.99796]
[1778858604208,30.9,79255.09,0.0,-0.95186,4e-05,7.97629]
[1778858605214,30.9,79252.68,0.0,-0.95196,4e-05,7.9629]
[1778858606221,30.9,79248.81,0.0,-0.95212,4e-05,7.94141]
[1778858607229,30.9,79241.86,0.0,-0.9524,4e-05,7.90268]
[1778858608235,30.9,79236.56,0.0,-0.95262,4e-05,7.87307]
[1778858610251,30.9,79226.93,0.0,-0.95303,4e-05,7.81823]
[1778858613270,30.89,79246.11,0.0,-0.95228,4e-05,7.9189]
[1778858614278,30.89,79252.7,0.0,-0.95201,4e-05,7.95495]
[1778858615284,30.89,79257.9,0.0,-0.9518,4e-05,7.98332]
[1778858616291,30.89,79256.68,0.0,-0.95185,4e-05,7.97642]
[1778858621326,30.87,79258.79,0.0,-0.95189,4e-05,7.97184]
[1778858622333,30.87,79268.02,0.0,-0.95151,4e-05,8.02234]
[1778858627369,30.8,79269.91,0.0,-0.95183,4e-05,7.98037]
[1778858632957,30.76,79267.94,0.0,-0.95213,4e-05,7.94121]
[1778858635424,30.76,79258.49,0.0,-0.95254,4e-05,7.8858]
[1778858636431,30.75,79255.53,0.0,-0.95266,4e-05,7.8685]
[1778858638446,30.75,79249.14,0.0,-0.95295,4e-05,7.83037]
[1778858643029,30.75,79239.77,0.0,-0.95334,4e-05,7.77636]
[1778858643480,30.74,79239.77,0.0,-0.95336,4e-05,7.7741]
[1778858645494,30.74,79234.43,0.0,-0.95358,4e-05,7.74391]
[1778858647517,30.74,79235.68,0.0,-0.95355,4e-05,7.74827]
[1778858651541,30.73,79240.37,0.0,-0.95341,4e-05,7.76757]
[1778858654568,30.72,79247.03,0.0,-0.95317,4e-05,7.79986]
[1778858656572,30.72,79254.29,0.0,-0.95289,4e-05,7.83807]
[1778858657579,30.72,79257.99,0.0,-0.95275,4e-05,7.85685]
[1778858663172,30.71,79253.7,0.0,-0.95299,4e-05,7.82534]
[1778858667650,30.7,79246.8,0.0,-0.9533,4e-05,7.78225]
[1778858673242,30.69,79239.58,0.0,-0.95366,4e-05,7.73267]
[1778858678730,30.68,79241.93,0.0,-0.95361,4e-05,7.73953]
[1778858683314,30.67,79239.17,0.0,-0.95377,4e-05,7.71852]
[1778858684783,30.67,79236.84,0.0,-0.95387,4e-05,7.70477]
[1778858686797,30.67,79243.02,0.0,-0.95364,4e-05,7.73599]
[1778858687804,30.67,79240.23,0.0,-0.95376,4e-05,7.71968]
[1778858690825,30.66,79235.54,0.0,-0.95397,4e-05,7.69094]
[1778858695861,30.66,79234.32,0.0,-0.95407,4e-05,7.67828]
[1778858696868,30.65,79227.63,0.0,-0.95434,4e-05,7.64101]
[1778858697874,30.65,79227.14,0.0,-0.95437,4e-05,7.6372]
[1778858699888,30.65,79220.02,0.0,-0.95466,4e-05,7.59665]
[1778858701902,30.64,79218.65,0.0,-0.95474,4e-05,7.58604]
[1778858703454,30.64,79199.28,0.0,-0.9555,4e-05,7.48086]
[1778858704927,30.64,79186.41,0.0,-0.956,4e-05,7.41196]
[1778858705936,30.64,79177.46,0.0,-0.95634,4e-05,7.36484]
[1778858706940,30.64,79174.56,0.0,-0.95646,4e-05,7.34892]
[1778858709962,30.64,79173.31,0.0,-0.95652,4e-05,7.33976]
[1778858714998,30.63,79172.36,0.0,-0.95658,4e-05,7.33235]
[1778858717010,30.63,79161.33,0.0,-0.957,4e-05,7.27351]
[1778858719024,30.63,79147.34,0.0,-0.95753,4e-05,7.19973]
[1778858720041,30.63,79139.8,0.0,-0.95781,4e-05,7.16026]
[1778858721040,30.63,79129.2,0.0,-0.95821,4e-05,7.10526]
[1778858722048,30.63,79127.26,0.0,-0.95828,4e-05,7.09493]
[1778858723056,30.63,79126.85,0.0,-0.9583,4e-05,7.09254]
[1778858726076,30.63,79117.26,0.0,-0.95866,4e-05,7.04235]
[1778858728091,30.62,79111.79,0.0,-0.95886,4e-05,7.01425]
[1778858733126,30.62,79112.77,0.0,-0.95884,4e-05,7.01567]
[1778858737156,30.62,79111.5,0.0,-0.95889,4e-05,7.00837]
[1778858742189,30.62,79108.69,0.0,-0.959,4e-05,6.99281]
[1778858745210,30.62,79113.8,0.0,-0.95882,4e-05,7.01818]
[1778858747224,30.62,79109.73,0.0,-0.95897,4e-05,6.99697]
[1778858752260,30.62,79109.1,0.0,-0.95901,4e-05,6.99256]
[1778858757294,30.62,79109.0,0.0,-0.95902,4e-05,6.99078]
[1778858762330,30.61,79108.23,0.0,-0.95906,4e-05,6.9853]
[1778858766360,30.61,79116.43,0.0,-0.95877,4e-05,7.02621]
[1778858770396,30.61,79119.91,0.0,-0.95865,4e-05,7.04263]
[1778858773414,30.61,79125.9,0.0,-0.95844,4e-05,7.07179]
[1778858774450,30.61,79135.5,0.0,-0.95809,4e-05,7.12107]
[1778858775458,30.61,79138.29,0.0,-0.95799,4e-05,7.13498]
[1778858777471,30.61,79146.37,0.0,-0.9577,4e-05,7.17574]
[1778858779485,30.6,79149.7,0.0,-0.95759,4e-05,7.19191]
[1778858784522,30.57,79152.2,0.0,-0.95765,4e-05,7.18301]
[1778858787541,30.56,79157.86,0.0,-0.95752,4e-05,7.20133]
[1778858792578,30.56,79158.58,0.0,-0.95753,4e-05,7.20027]
[1778858795598,30.55,79167.91,0.0,-0.95719,4e-05,7.24722]
[1778858796606,30.55,79172.02,0.0,-0.95704,4e-05,7.26747]
[1778858798619,30.55,79177.11,0.0,-0.95686,4e-05,7.29345]
[1778858804160,30.55,79178.98,0.0,-0.95681,4e-05,7.30003]
[1778858809697,30.54,79184.74,0.0,-0.95662,4e-05,7.32632]
[1778858814731,30.54,79184.69,0.0,-0.95665,4e-05,7.32277]
[1778858818759,30.53,79179.1,0.0,-0.95688,4e-05,7.29092]
[1778858822789,30.53,79175.16,0.0,-0.95704,4e-05,7.268]
[1778858827822,30.53,79178.46,0.0,-0.95694,4e-05,7.28259]
[1778858830843,30.52,79168.01,0.0,-0.95734,4e-05,7.22642]
[1778858831851,30.52,79164.36,0.0,-0.95748,4e-05,7.20657]
[1778858832858,30.52,79158.39,0.0,-0.95771,4e-05,7.17521]
[1778858837893,30.52,79163.04,0.0,-0.95755,4e-05,7.19789]
[1778858842928,30.52,79163.11,0.0,-0.95756,4e-05,7.19629]
[1778858847965,30.51,79163.76,0.0,-0.95755,4e-05,7.19773]
[1778858853000,30.51,79162.24,0.0,-0.95763,4e-05,7.18522]
[1778858858033,30.51,79166.99,0.0,-0.95747,4e-05,7.208]
[1778858863068,30.51,79163.77,0.0,-0.9576,4e-05,7.18926]
[1778858869111,30.5,79164.13,0.0,-0.95761,4e-05,7.18881]
[1778858871126,30.5,79157.88,0.0,-0.95785,4e-05,7.15563]
[1778858872132,30.5,79155.68,0.0,-0.95793,4e-05,7.14391]
[1778858875153,30.5,79147.79,0.0,-0.95823,4e-05,7.10226]
[1778858876160,30.5,79142.63,0.0,-0.95842,4e-05,7.0752]
[1778858879183,30.5,79130.05,0.0,-0.95888,4e-05,7.01021]
[1778858884216,30.5,79125.75,0.0,-0.95904,4e-05,6.98785]
[1778858886230,30.5,79118.16,0.0,-0.95932,4e-05,6.94888]
[1778858887244,30.5,79112.12,0.0,-0.95954,4e-05,6.91824]
[1778858888253,30.5,79112.03,0.0,-0.95954,4e-05,6.91772]
[1778858889258,30.5,79105.36,0.0,-0.95978,4e-05,6.88399]
[1778858891272,30.5,79099.41,0.0,-0.95999,4e-05,6.85404]
[1778858892282,30.5,79099.52,0.0,-0.95998,4e-05,6.85479]
[1778858894304,30.5,79085.24,0.0,-0.96049,4e-05,6.78325]
[1778858895304,30.5,79073.62,0.0,-0.96089,3e-05,6.72566]
[1778858896312,30.5,79069.39,0.0,-0.96104,3e-05,6.70497]
[1778858898328,30.5,79077.97,0.0,-0.96073,4e-05,6.74832]
[1778858899345,30.5,79079.03,0.0,-0.96069,4e-05,6.75388]
[1778858903361,30.5,79082.82,0.0,-0.96055,4e-05,6.7738]
[1778858907388,30.5,79075.56,0.0,-0.9608,3e-05,6.73861]
[1778858912423,30.51,79075.2,0.0,-0.96082,3e-05,6.73558]
[1778858916452,30.51,79078.57,0.0,-0.96069,4e-05,6.75369]
[1778858918466,30.51,79088.09,0.0,-0.96035,4e-05,6.80145]
[1778858919473,30.51,79090.6,0.0,-0.96027,4e-05,6.81417]
[1778858923501,30.51,79096.49,0.0,-0.96005,4e-05,6.84426]
[1778858928537,30.51,79097.24,0.0,-0.96002,4e-05,6.84856]
[1778858933573,30.51,79100.43,0.0,-0.95991,4e-05,6.86502]
[1778858938607,30.51,79105.06,0.0,-0.95974,4e-05,6.88862]
[1778858943642,30.51,79104.08,0.0,-0.95977,4e-05,6.88394]
[1778858948677,30.51,79093.43,0.0,-0.96015,4e-05,6.83062]
[1778858949684,30.51,79089.23,0.0,-0.9603,4e-05,6.8097]
[1778858950691,30.51,79085.66,0.0,-0.96042,4e-05,6.79221]
[1778858951700,30.51,79076.92,0.0,-0.96072,4e-05,6.74886]
[1778858953711,30.51,79070.34,0.0,-0.96095,3e-05,6.71645]
[1778858956738,30.51,79086.16,0.0,-0.96039,4e-05,6.7964]
[1778858961773,30.51,79080.3,0.0,-0.96059,4e-05,6.76744]
[1778858966807,30.51,79081.3,0.0,-0.96058,4e-05,6.7697]
[1778858971844,30.51,79078.99,0.0,-0.96068,4e-05,6.75431]
[1778858976878,30.51,79079.09,0.0,-0.96069,4e-05,6.75372]
[1778858981914,30.51,79078.1,0.0,-0.96071,4e-05,6.74981]
[1778858986953,30.51,79077.1,0.0,-0.96074,3e-05,6.7458]
[1778858991990,30.51,79078.25,0.0,-0.9607,4e-05,6.75245]
[1778858997028,30.51,79081.98,0.0,-0.96056,4e-05,6.77189]
[1778859000072,30.51,79087.84,0.0,-0.96035,4e-05,6.80156]
[1778859001055,30.51,79094.06,0.0,-0.96013,4e-05,6.83275]
[1778859002064,30.51,79113.79,0.0,-0.95942,4e-05,6.93238]
[1778859003084,30.51,79129.5,0.0,-0.95886,4e-05,7.01234]
[1778859004078,30.51,79132.1,0.0,-0.95877,4e-05,7.02531]
[1778859005591,30.51,79121.48,0.0,-0.95915,4e-05,6.9707]
[1778859007099,30.51,79132.25,0.0,-0.95877,4e-05,7.02415]
[1778859008107,30.51,79138.16,0.0,-0.95856,4e-05,7.0542]
[1778859009117,30.51,79139.71,0.0,-0.95851,4e-05,7.06188]
[1778859014148,30.51,79136.15,0.0,-0.95864,4e-05,7.04231]
[1778859019184,30.51,79138.17,0.0,-0.95858,4e-05,7.05149]
[1778859024223,30.5,79149.76,0.0,-0.95816,4e-05,7.10988]
[1778859025733,30.5,79159.18,0.0,-0.95782,4e-05,7.15788]
[1778859028253,30.5,79166.44,0.0,-0.95756,4e-05,7.19429]
[1778859033287,30.5,79164.15,0.0,-0.95768,4e-05,7.1775]
[1778859035810,30.5,79152.68,0.0,-0.95811,4e-05,7.11732]
[1778859037315,30.5,79149.04,0.0,-0.95824,4e-05,7.09825]
[1778859042353,30.49,79153.55,0.0,-0.95809,4e-05,7.11974]
[1778859047385,30.49,79161.03,0.0,-0.95782,4e-05,7.15682]
[1778859048398,30.49,79167.5,0.0,-0.95759,4e-05,7.19]
[1778859052423,30.49,79162.16,0.0,-0.9578,4e-05,7.16078]
[1778859056449,30.49,79145.6,0.0,-0.95842,4e-05,7.07401]
[1778859058463,30.49,79138.46,0.0,-0.95868,4e-05,7.037]
[1778859059469,30.49,79129.71,0.0,-0.959,4e-05,6.99216]
[1778859064507,30.49,79133.84,0.0,-0.95885,4e-05,7.01277]
[1778859069542,30.49,79134.59,0.0,-0.95883,4e-05,7.016]
[1778859074577,30.48,79133.53,0.0,-0.95887,4e-05,7.01002]
[1778859076591,30.48,79140.26,0.0,-0.95863,4e-05,7.04425]
[1778859081626,30.48,79144.85,0.0,-0.95847,4e-05,7.06692]
[1778859083640,30.48,79152.85,0.0,-0.95818,4e-05,7.10764]
[1778859088676,30.48,79156.9,0.0,-0.95804,4e-05,7.12714]
[1778859089682,30.48,79149.79,0.0,-0.9583,4e-05,7.09023]
[1778859093711,30.48,79140.63,0.0,-0.95866,4e-05,7.03974]
[1778859098747,30.48,79139.22,0.0,-0.95871,4e-05,7.03198]
[1778859103780,30.48,79138.89,0.0,-0.95873,4e-05,7.02972]
[1778859104787,30.48,79131.32,0.0,-0.959,4e-05,6.99096]
[1778859106801,30.48,79124.78,0.0,-0.95924,4e-05,6.95762]
[1778859109834,30.48,79137.81,0.0,-0.95877,4e-05,7.02405]
[1778859114858,30.48,79142.31,0.0,-0.95861,4e-05,7.04635]
[1778859118886,30.47,79147.36,0.0,-0.95843,4e-05,7.0715]
[1778859123917,30.47,79144.46,0.0,-0.95854,4e-05,7.05546]
[1778859128955,30.47,79144.67,0.0,-0.95854,4e-05,7.05566]
[1778859131976,30.47,79151.05,0.0,-0.95831,4e-05,7.08794]
[1778859132983,30.47,79145.58,0.0,-0.95852,4e-05,7.05956]
[1778859133993,30.47,79143.93,0.0,-0.95858,4e-05,7.05091]
[1778859136530,30.47,79150.48,0.0,-0.95834,4e-05,7.08408]
[1778859142046,30.47,79155.53,0.0,-0.95816,4e-05,7.10915]
[1778859145079,30.47,79160.84,0.0,-0.95797,4e-05,7.13593]
[1778859147088,30.47,79164.42,0.0,-0.95784,4e-05,7.15392]
[1778859151118,30.46,79169.92,0.0,-0.95768,4e-05,7.17596]
[1778859154139,30.46,79176.31,0.0,-0.95745,4e-05,7.20821]
[1778859156670,30.46,79180.82,0.0,-0.95729,4e-05,7.2306]
[1778859160182,30.46,79183.95,0.0,-0.95718,4e-05,7.2457]
[1778859162195,30.46,79178.69,0.0,-0.95738,4e-05,7.21737]
[1778859167231,30.45,79183.26,0.0,-0.95723,4e-05,7.23924]
[1778859172273,30.45,79186.03,0.0,-0.95714,4e-05,7.25149]
[1778859177307,30.45,79184.53,0.0,-0.95721,4e-05,7.24132]
[1778859178316,30.45,79176.78,0.0,-0.95751,4e-05,7.20041]
[1778859179321,30.45,79170.33,0.0,-0.95775,4e-05,7.16647]
[1778859180328,30.44,79166.07,0.0,-0.95791,4e-05,7.14404]
[1778859181338,30.44,79173.47,0.0,-0.95764,4e-05,7.18219]
[1778859182344,30.44,79184.53,0.0,-0.95723,4e-05,7.23953]
[1778859183351,30.44,79192.64,0.0,-0.95692,4e-05,7.28157]
[1778859184358,30.44,79192.84,0.0,-0.95692,4e-05,7.28211]
[1778859189398,30.44,79186.61,0.0,-0.95718,4e-05,7.24647]
[1778859191408,30.44,79178.04,0.0,-0.9575,4e-05,7.20127]
[1778859192420,30.44,79174.77,0.0,-0.95763,4e-05,7.18385]
[1778859193424,30.44,79172.46,0.0,-0.95772,4e-05,7.17116]
[1778859194428,30.44,79163.06,0.0,-0.95807,4e-05,7.12215]
[1778859199463,30.43,79157.54,0.0,-0.95828,4e-05,7.0926]
[1778859202485,30.43,79147.68,0.0,-0.95864,4e-05,7.04137]
[1778859207521,30.43,79144.16,0.0,-0.95878,4e-05,7.02281]
[1778859210541,30.43,79149.97,0.0,-0.95857,4e-05,7.05233]
[1778859212553,30.43,79155.75,0.0,-0.95837,4e-05,7.07906]
[1778859217098,30.43,79161.24,0.0,-0.95818,4e-05,7.10658]
[1778859222624,30.43,79155.89,0.0,-0.95838,4e-05,7.07781]
[1778859227660,30.43,79161.94,0.0,-0.95816,4e-05,7.10825]
[1778859232700,30.43,79165.34,0.0,-0.95804,4e-05,7.12488]
[1778859234710,30.43,79173.43,0.0,-0.95775,4e-05,7.16637]
[1778859235716,30.43,79181.2,0.0,-0.95746,4e-05,7.20649]
[1778859238737,30.42,79174.3,0.0,-0.95773,4e-05,7.16952]
[1778859242767,30.42,79169.02,0.0,-0.95793,4e-05,7.14091]
[1778859247801,30.42,79167.57,0.0,-0.95799,4e-05,7.13211]
[1778859251832,30.42,79152.9,0.0,-0.95854,4e-05,7.0554]
[1778859254855,30.42,79164.68,0.0,-0.95812,4e-05,7.11493]
[1778859258882,30.42,79156.16,0.0,-0.95844,4e-05,7.07005]
[1778859263916,30.4,79154.06,0.0,-0.9586,4e-05,7.04787]
[1778859268952,30.39,79153.58,0.0,-0.95865,4e-05,7.04092]
[1778859273986,30.37,79153.22,0.0,-0.95882,4e-05,7.01649]
[1778859277007,30.37,79146.52,0.0,-0.95906,4e-05,6.98184]
[1778859282042,30.37,79144.06,0.0,-0.95916,4e-05,6.96886]
[1778859284057,30.37,79138.3,0.0,-0.95937,4e-05,6.93934]
[1778859286072,30.37,79129.74,0.0,-0.95967,4e-05,6.89599]
[1778859291105,30.37,79130.15,0.0,-0.95966,4e-05,6.89823]
[1778859293119,30.37,79121.81,0.0,-0.95995,4e-05,6.85623]
[1778859294126,30.37,79119.51,0.0,-0.96004,4e-05,6.84395]
[1778859297670,30.36,79117.22,0.0,-0.96013,4e-05,6.83143]
[1778859302182,30.36,79105.65,0.0,-0.96055,4e-05,6.77237]
[1778859303189,30.36,79104.64,0.0,-0.96059,4e-05,6.76681]
[1778859307742,30.36,79093.44,0.0,-0.96098,4e-05,6.71004]
[1778859313259,30.36,79089.11,0.0,-0.96115,3e-05,6.68663]
[1778859318295,30.36,79086.98,0.0,-0.96124,3e-05,6.67416]
[1778859323333,30.35,79084.53,0.0,-0.96134,3e-05,6.66011]
[1778859326351,30.35,79076.11,0.0,-0.96164,3e-05,6.61732]
[1778859331391,30.35,79074.87,0.0,-0.9617,3e-05,6.60695]
[1778859336453,30.35,79068.68,0.0,-0.96193,3e-05,6.57486]
[1778859340481,30.35,79066.39,0.0,-0.96201,3e-05,6.56255]
[1778859341488,30.34,79059.5,0.0,-0.96225,3e-05,6.52851]
[1778859342495,30.34,79052.16,0.0,-0.9625,3e-05,6.49246]
[1778859343501,30.34,79051.02,0.0,-0.96254,3e-05,6.48679]
[1778859348538,30.34,79055.56,0.0,-0.96239,3e-05,6.50855]
[1778859349545,30.34,79065.28,0.0,-0.96206,3e-05,6.55609]
[1778859350550,30.34,79071.44,0.0,-0.96185,3e-05,6.58623]
[1778859351558,30.34,79072.31,0.0,-0.96182,3e-05,6.59031]
[1778859352565,30.34,79091.76,0.0,-0.96114,3e-05,6.68757]
[1778859354580,30.35,79102.21,0.0,-0.96077,4e-05,6.74036]
[1778859359615,30.34,79104.87,0.0,-0.96069,4e-05,6.75136]
[1778859364651,30.34,79109.65,0.0,-0.96051,4e-05,6.77674]
[1778859369690,30.35,79108.72,0.0,-0.96054,4e-05,6.77339]
[1778859371701,30.35,79100.75,0.0,-0.96081,4e-05,6.73406]
[1778859373715,30.35,79095.34,0.0,-0.96101,4e-05,6.70626]
[1778859377743,30.34,79099.46,0.0,-0.96087,4e-05,6.72601]
[1778859378750,30.34,79114.8,0.0,-0.96033,4e-05,6.80316]
[1778859383785,30.35,79111.18,0.0,-0.96045,4e-05,6.786]
[1778859388820,30.35,79111.21,0.0,-0.96044,4e-05,6.78736]
[1778859391842,30.35,79116.36,0.0,-0.96026,4e-05,6.81131]
[1778859393855,30.35,79111.06,0.0,-0.96045,4e-05,6.78512]
[1778859398890,30.35,79110.86,0.0,-0.96045,4e-05,6.78549]
[1778859403926,30.35,79113.45,0.0,-0.96037,4e-05,6.79688]
[1778859408960,30.35,79113.19,0.0,-0.96039,4e-05,6.79311]
[1778859410974,30.35,79118.17,0.0,-0.96021,4e-05,6.8187]
[1778859411981,30.35,79123.2,0.0,-0.96003,4e-05,6.84429]
[1778859417019,30.35,79118.43,0.0,-0.9602,4e-05,6.82048]
[1778859418029,30.35,79098.75,0.0,-0.9609,4e-05,6.72134]
[1778859419033,30.35,79090.43,0.0,-0.96119,3e-05,6.67957]
[1778859423062,30.34,79082.52,0.0,-0.96147,3e-05,6.63916]
[1778859425092,30.34,79090.91,0.0,-0.96119,3e-05,6.68018]
[1778859430111,30.34,79091.94,0.0,-0.96116,3e-05,6.68349]
[1778859435146,30.34,79092.39,0.0,-0.96116,3e-05,6.68387]
[1778859440185,30.34,79088.3,0.0,-0.96132,3e-05,6.66169]
[1778859442198,30.33,79081.89,0.0,-0.96154,3e-05,6.62924]
[1778859447234,30.33,79081.08,0.0,-0.96158,3e-05,6.62359]
[1778859452271,30.33,79079.1,0.0,-0.96168,3e-05,6.60952]
[1778859457307,30.33,79082.34,0.0,-0.96158,3e-05,6.62382]
[1778859462341,30.32,79079.99,0.0,-0.96167,3e-05,6.61033]
[1778859467375,30.32,79073.92,0.0,-0.9619,3e-05,6.57857]
[1778859472411,30.32,79081.5,0.0,-0.96165,3e-05,6.61425]
[1778859474425,30.32,79088.12,0.0,-0.96142,3e-05,6.64622]
[1778859476441,30.32,79099.0,0.0,-0.96105,4e-05,6.69943]
[1778859477447,30.32,79103.57,0.0,-0.96089,4e-05,6.72249]
[1778859478956,30.32,79106.28,0.0,-0.96079,4e-05,6.73642]
[1778859481474,30.32,79103.98,0.0,-0.96088,4e-05,6.72381]
[1778859485502,30.31,79096.82,0.0,-0.96114,3e-05,6.68602]
[1778859487516,30.31,79092.74,0.0,-0.96129,3e-05,6.66485]
[1778859492551,30.31,79092.51,0.0,-0.96132,3e-05,6.66164]
[1778859497586,30.31,79092.97,0.0,-0.96131,3e-05,6.66198]
[1778859502621,30.3,79092.66,0.0,-0.96134,3e-05,6.65853]
[1778859507656,30.3,79094.68,0.0,-0.96128,3e-05,6.6667]
[1778859512693,30.3,79097.81,0.0,-0.96118,3e-05,6.68]
[1778859513698,30.3,79105.83,0.0,-0.9609,4e-05,6.72039]
[1778859514709,30.3,79106.03,0.0,-0.96089,4e-05,6.722]
[1778859519776,30.3,79110.32,0.0,-0.96073,4e-05,6.7447]
[1778859520773,30.3,79123.43,0.0,-0.96026,4e-05,6.81064]
[1778859521817,30.31,79130.22,0.0,-0.96002,4e-05,6.8454]
[1778859523790,30.31,79123.91,0.0,-0.96024,4e-05,6.81372]
[1778859524797,30.31,79125.59,0.0,-0.96018,4e-05,6.82236]
[1778859529332,30.3,79119.6,0.0,-0.96041,4e-05,6.79054]
[1778859530839,30.3,79119.06,0.0,-0.96043,4e-05,6.78677]
[1778859536882,30.3,79120.39,0.0,-0.96041,4e-05,6.79026]
[1778859539402,30.3,79109.68,0.0,-0.9608,4e-05,6.73542]
[1778859540911,30.29,79104.82,0.0,-0.96097,4e-05,6.71019]
[1778859541919,30.29,79104.42,0.0,-0.96099,4e-05,6.7078]
[1778859546954,30.29,79106.38,0.0,-0.96093,4e-05,6.71562]
[1778859551992,30.29,79101.84,0.0,-0.96111,4e-05,6.69099]
[1778859557026,30.29,79100.65,0.0,-0.96116,3e-05,6.68324]
[1778859561055,30.28,79094.88,0.0,-0.96137,3e-05,6.65313]
[1778859562063,30.28,79085.37,0.0,-0.96171,3e-05,6.60567]
[1778859563070,30.28,79069.08,0.0,-0.96227,3e-05,6.52519]
[1778859564075,30.28,79065.41,0.0,-0.96239,3e-05,6.5071]
[1778859565082,30.28,79059.87,0.0,-0.96258,3e-05,6.47993]
[1778859566089,30.28,79055.72,0.0,-0.96272,3e-05,6.45966]
[1778859568103,30.28,79053.02,0.0,-0.96281,3e-05,6.44653]
[1778859573142,30.28,79052.1,0.0,-0.96286,3e-05,6.43955]
[1778859578178,30.28,79049.08,0.0,-0.96296,3e-05,6.42489]
[1778859580192,30.28,79055.24,0.0,-0.96275,3e-05,6.45484]
[1778859583210,30.28,79059.18,0.0,-0.96262,3e-05,6.47389]
[1778859585224,30.28,79064.72,0.0,-0.96243,3e-05,6.50077]
[1778859587239,30.28,79070.53,0.0,-0.96224,3e-05,6.52901]
[1778859588244,30.28,79072.87,0.0,-0.96216,3e-05,6.54033]
[1778859591267,30.28,79082.41,0.0,-0.96183,3e-05,6.58673]
[1778859592273,30.28,79082.88,0.0,-0.96182,3e-05,6.58879]
[1778859597308,30.28,79080.54,0.0,-0.96191,3e-05,6.57594]
[1778859602348,30.28,79070.44,0.0,-0.96226,3e-05,6.52513]
[1778859603355,30.28,79069.49,0.0,-0.9623,3e-05,6.52032]
[1778859608393,30.28,79084.5,0.0,-0.96179,3e-05,6.59344]
[1778859609399,30.28,79080.28,0.0,-0.96194,3e-05,6.57235]
[1778859611411,30.27,79076.04,0.0,-0.96208,3e-05,6.55104]
[1778859616447,30.27,79069.95,0.0,-0.9623,3e-05,6.52022]
[1778859621481,30.27,79069.03,0.0,-0.96233,3e-05,6.51503]
[1778859626521,30.27,79060.48,0.0,-0.96263,3e-05,6.47252]
[1778859627525,30.27,79055.46,0.0,-0.9628,3e-05,6.44798]
[1778859630047,30.27,79063.68,0.0,-0.96252,3e-05,6.48801]
[1778859631555,30.27,79064.49,0.0,-0.96251,3e-05,6.4893]
[1778859632559,30.27,79074.77,0.0,-0.96216,3e-05,6.53962]
[1778859633568,30.27,79076.31,0.0,-0.96211,3e-05,6.54703]
[1778859634574,30.27,79085.72,0.0,-0.96179,3e-05,6.59326]
[1778859635584,30.27,79085.64,0.0,-0.96179,3e-05,6.59261]
[1778859640617,30.27,79090.59,0.0,-0.96164,3e-05,6.61371]
[1778859645653,30.26,79098.56,0.0,-0.96137,3e-05,6.65231]
[1778859647666,30.26,79102.46,0.0,-0.96124,3e-05,6.67087]
[1778859652701,30.26,79103.54,0.0,-0.96122,3e-05,6.67474]
[1778859657736,30.25,79106.26,0.0,-0.96117,4e-05,6.68128]
[1778859662771,30.25,79104.23,0.0,-0.96127,3e-05,6.6672]
[1778859663778,30.24,79093.06,0.0,-0.96166,3e-05,6.6115]
[1778859664786,30.24,79087.56,0.0,-0.96185,3e-05,6.58415]
[1778859670328,30.24,79092.28,0.0,-0.9617,3e-05,6.60515]
[1778859670827,30.24,79092.28,0.0,-0.96171,3e-05,6.60498]
[1778859673848,30.24,79097.22,0.0,-0.96154,3e-05,6.62885]
[1778859678890,30.24,79100.94,0.0,-0.96142,3e-05,6.6462]
[1778859683926,30.24,79102.46,0.0,-0.96137,3e-05,6.65252]
[1778859688961,30.23,79100.9,0.0,-0.96144,3e-05,6.64357]
[1778859690468,30.23,79093.51,0.0,-0.96169,3e-05,6.60666]
[1778859690976,30.23,79093.51,0.0,-0.9617,3e-05,6.60648]
[1778859692990,30.23,79098.55,0.0,-0.96154,3e-05,6.62855]
[1778859698024,30.23,79104.03,0.0,-0.96135,3e-05,6.65487]
[1778859700538,30.23,79098.59,0.0,-0.96155,3e-05,6.62743]
[1778859702054,30.23,79104.95,0.0,-0.96133,3e-05,6.65875]
[1778859703059,30.23,79104.49,0.0,-0.96134,3e-05,6.65625]
[1778859708131,30.23,79112.64,0.0,-0.96106,4e-05,6.69613]
[1778859709106,30.23,79110.49,0.0,-0.96114,4e-05,6.68491]
[1778859714136,30.23,79109.5,0.0,-0.96119,4e-05,6.67881]
[1778859716150,30.23,79115.45,0.0,-0.96098,4e-05,6.7081]
[1778859719171,30.22,79126.93,0.0,-0.9606,4e-05,6.76239]
[1778859720178,30.22,79128.94,0.0,-0.96053,4e-05,6.77215]
[1778859722192,30.22,79137.43,0.0,-0.96023,4e-05,6.81422]
[1778859723200,30.22,79137.25,0.0,-0.96024,4e-05,6.81284]
[1778859726221,30.22,79124.71,0.0,-0.9607,4e-05,6.74824]
[1778859727227,30.22,79121.0,0.0,-0.96083,4e-05,6.72923]
[1778859729241,30.22,79115.29,0.0,-0.96104,4e-05,6.69994]
[1778859734278,30.21,79113.21,0.0,-0.96114,4e-05,6.68557]
[1778859739311,30.21,79113.26,0.0,-0.96115,4e-05,6.68431]
[1778859744346,30.21,79113.33,0.0,-0.96116,4e-05,6.68322]
[1778859746359,30.21,79120.42,0.0,-0.96091,4e-05,6.71782]
[1778859751402,30.2,79118.83,0.0,-0.961,4e-05,6.70539]
[1778859752412,30.2,79110.08,0.0,-0.96131,3e-05,6.66138]
[1778859757444,30.2,79108.83,0.0,-0.96136,3e-05,6.65421]
[1778859762479,30.2,79105.71,0.0,-0.96147,3e-05,6.63747]
[1778859767514,30.2,79106.28,0.0,-0.96146,3e-05,6.63918]
[1778859772548,30.2,79103.88,0.0,-0.96155,3e-05,6.62608]
[1778859773556,30.2,79105.57,0.0,-0.9615,3e-05,6.6343]
[1778859778591,30.19,79107.85,0.0,-0.96142,3e-05,6.6446]
[1778859783626,30.19,79108.67,0.0,-0.9614,3e-05,6.64755]
[1778859787654,30.19,79103.14,0.0,-0.9616,3e-05,6.6192]
[1778859791684,30.19,79100.92,0.0,-0.96168,3e-05,6.60746]
[1778859794703,30.19,79095.69,0.0,-0.96187,3e-05,6.581]
[1778859796717,30.19,79088.34,0.0,-0.96212,3e-05,6.54458]
[1778859797732,30.19,79085.26,0.0,-0.96223,3e-05,6.52936]
[1778859799738,30.19,79079.85,0.0,-0.96242,3e-05,6.50273]
[1778859802759,30.19,79072.12,0.0,-0.96268,3e-05,6.4649]
[1778859804773,30.19,79070.21,0.0,-0.96274,3e-05,6.45569]
[1778859809812,30.19,79066.9,0.0,-0.96285,3e-05,6.43987]
[1778859814845,30.19,79061.34,0.0,-0.96305,3e-05,6.41083]
[1778859817868,30.19,79067.92,0.0,-0.96283,3e-05,6.44313]
[1778859822903,30.19,79074.27,0.0,-0.96261,3e-05,6.47474]
[1778859823910,30.19,79074.95,0.0,-0.96258,3e-05,6.47813]
[1778859828945,30.19,79078.65,0.0,-0.96246,3e-05,6.49617]
[1778859833980,30.19,79077.61,0.0,-0.9625,3e-05,6.48946]
[1778859839015,30.19,79077.83,0.0,-0.96251,3e-05,6.48898]
[1778859844052,30.19,79076.03,0.0,-0.96258,3e-05,6.4786]
[1778859848082,30.18,79081.14,0.0,-0.96241,3e-05,6.50242]
[1778859851626,30.18,79088.65,0.0,-0.96217,3e-05,6.53796]
[1778859855129,30.18,79090.35,0.0,-0.96212,3e-05,6.54509]
[1778859859161,30.18,79084.76,0.0,-0.96232,3e-05,6.51584]
[1778859860169,30.17,79075.33,0.0,-0.96266,3e-05,6.4675]
[1778859861699,30.17,79075.32,0.0,-0.96266,3e-05,6.46651]
[1778859866209,30.17,79062.63,0.0,-0.96313,3e-05,6.39993]
[1778859867219,30.17,79056.65,0.0,-0.96333,3e-05,6.37005]
[1778859868222,30.16,79054.3,0.0,-0.96342,3e-05,6.35788]
[1778859873257,30.16,79050.15,0.0,-0.96359,3e-05,6.33221]
[1778859874264,30.16,79043.34,0.0,-0.96382,3e-05,6.29866]
[1778859875271,30.16,79043.05,0.0,-0.96384,3e-05,6.29659]
[1778859880305,30.15,79040.36,0.0,-0.96395,3e-05,6.2804]
[1778859884334,30.15,79032.5,0.0,-0.96423,3e-05,6.24026]
[1778859885341,30.15,79029.59,0.0,-0.96433,3e-05,6.2258]
[1778859890376,30.13,79028.38,0.0,-0.96445,3e-05,6.20806]
[1778859894407,30.12,79034.55,0.0,-0.96429,3e-05,6.23101]
[1778859898437,30.12,79040.83,0.0,-0.9641,3e-05,6.25897]
[1778859899442,30.12,79044.02,0.0,-0.964,3e-05,6.27371]
[1778859904478,30.11,79043.3,0.0,-0.96404,3e-05,6.26738]
[1778859906492,30.11,79049.65,0.0,-0.96385,3e-05,6.29614]
[1778859907497,30.11,79037.12,0.0,-0.96426,3e-05,6.236]
[1778859908515,30.11,79033.91,0.0,-0.96437,3e-05,6.22014]
[1778859909518,30.11,79024.66,0.0,-0.96468,3e-05,6.17517]
[1778859910550,30.11,79010.5,0.0,-0.96514,3e-05,6.10812]
[1778859911534,30.11,78981.53,0.0,-0.96606,3e-05,5.97221]
[1778859912538,30.11,78970.76,0.0,-0.9664,3e-05,5.92225]
[1778859913544,30.11,78972.79,0.0,-0.96634,3e-05,5.93162]
[1778859916587,30.11,78986.21,0.0,-0.96592,3e-05,5.99375]
[1778859917585,30.11,78990.62,0.0,-0.96578,3e-05,6.01418]
[1778859918592,30.11,78994.95,0.0,-0.96564,3e-05,6.03424]
[1778859920606,30.11,78995.95,0.0,-0.96561,3e-05,6.03851]
[1778859924635,30.11,79015.17,0.0,-0.965,3e-05,6.12806]
[1778859925641,30.1,79017.86,0.0,-0.96492,3e-05,6.14042]
[1778859928666,30.1,79020.7,0.0,-0.96483,3e-05,6.15268]
[1778859930680,30.1,79031.71,0.0,-0.9645,3e-05,6.20049]
[1778859931689,30.1,79030.97,0.0,-0.96455,3e-05,6.19394]
[1778859934712,30.09,79037.41,0.0,-0.96438,3e-05,6.21882]
[1778859937730,30.08,79030.71,0.0,-0.96464,3e-05,6.18073]
[1778859938737,30.08,79030.37,0.0,-0.96465,3e-05,6.17866]
[1778859943773,30.07,79028.59,0.0,-0.96473,3e-05,6.16763]
[1778859948808,30.07,79033.1,0.0,-0.9646,3e-05,6.18698]
[1778859953842,30.07,79035.97,0.0,-0.96452,3e-05,6.19832]
[1778859958882,30.06,79042.51,0.0,-0.96432,3e-05,6.22719]
[1778859962438,30.06,79037.32,0.0,-0.9645,3e-05,6.20092]
[1778859964924,30.06,79027.66,0.0,-0.96483,3e-05,6.15363]
[1778859969959,30.06,79024.59,0.0,-0.96494,3e-05,6.13725]
[1778859974994,30.05,79020.42,0.0,-0.96508,3e-05,6.11579]
[1778859980029,30.05,79020.05,0.0,-0.96511,3e-05,6.11237]
[1778859985064,30.05,79024.5,0.0,-0.96498,3e-05,6.13166]
[1778859990101,30.05,79024.2,0.0,-0.965,3e-05,6.12836]
[1778859995134,30.04,79027.76,0.0,-0.96491,3e-05,6.14084]
[1778859997151,30.04,79022.42,0.0,-0.96509,3e-05,6.11484]
[1778859999162,30.04,79029.5,0.0,-0.96486,3e-05,6.14765]
[1778860001176,30.04,79039.92,0.0,-0.96453,3e-05,6.19637]
[1778860002717,30.04,79046.29,0.0,-0.96432,3e-05,6.22634]
[1778860005204,30.04,79036.33,0.0,-0.96466,3e-05,6.17729]
[1778860006211,30.04,79035.26,0.0,-0.9647,3e-05,6.17178]
[1778860011247,30.03,79034.61,0.0,-0.96473,3e-05,6.16671]
[1778860016282,30.03,79033.55,0.0,-0.96478,3e-05,6.15973]
[1778860021317,30.03,79035.44,0.0,-0.96473,3e-05,6.16683]
[1778860026351,30.03,79038.8,0.0,-0.96464,3e-05,6.18083]
[1778860028365,30.02,79051.93,0.0,-0.96421,3e-05,6.24286]
[1778860029373,30.02,79058.57,0.0,-0.964,3e-05,6.27428]
[1778860030378,30.02,79058.65,0.0,-0.964,3e-05,6.27409]
[1778860032933,30.02,79053.22,0.0,-0.96419,3e-05,6.24623]
[1778860034407,30.02,79048.43,0.0,-0.96435,3e-05,6.22273]
[1778860036420,30.02,79046.3,0.0,-0.96443,3e-05,6.21156]
[1778860041457,30.01,79048.76,0.0,-0.96436,3e-05,6.22097]
[1778860046490,30.01,79050.89,0.0,-0.96431,3e-05,6.22881]
[1778860051527,30.01,79052.89,0.0,-0.96427,3e-05,6.23352]
[1778860056569,30.0,79050.39,0.0,-0.96437,3e-05,6.21919]
[1778860061598,30.0,79050.36,0.0,-0.96439,3e-05,6.21668]
[1778860063612,30.0,79057.81,0.0,-0.96415,3e-05,6.25146]
[1778860064619,30.0,79062.91,0.0,-0.96398,3e-05,6.27548]
[1778860069654,29.99,79065.82,0.0,-0.96391,3e-05,6.28664]
[1778860071675,29.99,79071.56,0.0,-0.96373,3e-05,6.31319]
[1778860076703,29.99,79069.49,0.0,-0.96382,3e-05,6.30014]
[1778860081744,29.98,79072.24,0.0,-0.96374,3e-05,6.31061]
[1778860083768,29.98,79088.27,0.0,-0.96321,3e-05,6.38801]
[1778860084775,29.98,79093.78,0.0,-0.96303,3e-05,6.41366]
[1778860085782,29.98,79098.77,0.0,-0.96287,3e-05,6.43739]
[1778860086789,29.98,79094.42,0.0,-0.96302,3e-05,6.41527]
[1778860091827,29.97,79095.62,0.0,-0.96301,3e-05,6.41731]
[1778860096862,29.97,79100.38,0.0,-0.96287,3e-05,6.43667]
[1778860101898,29.96,79104.62,0.0,-0.96276,3e-05,6.45345]
[1778860102905,29.96,79112.31,0.0,-0.9625,3e-05,6.49053]
[1778860103912,29.96,79111.69,0.0,-0.96253,3e-05,6.48656]
[1778860106935,29.96,79126.35,0.0,-0.96204,3e-05,6.55656]
[1778860107943,29.95,79126.4,0.0,-0.96204,3e-05,6.55581]
[1778860112978,29.95,79121.59,0.0,-0.96226,3e-05,6.52435]
[1778860118013,29.94,79121.78,0.0,-0.96229,3e-05,6.52042]
[1778860123052,29.93,79124.73,0.0,-0.96222,3e-05,6.53007]
[1778860127083,29.93,79114.2,0.0,-0.96261,3e-05,6.47398]
[1778860128090,29.93,79105.68,0.0,-0.96291,3e-05,6.43112]
[1778860129096,29.93,79103.97,0.0,-0.96297,3e-05,6.42191]
[1778860134132,29.92,79102.9,0.0,-0.96304,3e-05,6.41269]
[1778860139168,29.91,79104.04,0.0,-0.96303,3e-05,6.41446]
[1778860141182,29.91,79114.29,0.0,-0.96269,3e-05,6.46331]
[1778860142189,29.91,79117.69,0.0,-0.96258,3e-05,6.47923]
[1778860145213,29.91,79116.97,0.0,-0.96262,3e-05,6.47297]
[1778860149241,29.9,79110.61,0.0,-0.96286,3e-05,6.43814]
[1778860151256,29.9,79116.46,0.0,-0.96268,3e-05,6.46529]
[1778860156290,29.89,79117.4,0.0,-0.96267,3e-05,6.46553]
[1778860158304,29.89,79122.82,0.0,-0.9625,3e-05,6.49058]
[1778860163864,29.88,79123.0,0.0,-0.96253,3e-05,6.48604]
[1778860169381,29.88,79125.58,0.0,-0.96248,3e-05,6.49431]
[1778860171396,29.87,79122.63,0.0,-0.9626,3e-05,6.47527]
[1778860172401,29.87,79116.6,0.0,-0.96282,3e-05,6.44461]
[1778860173934,29.87,79105.96,0.0,-0.96319,3e-05,6.39066]
[1778860175422,29.87,79104.97,0.0,-0.96323,3e-05,6.38507]
[1778860177437,29.87,79092.21,0.0,-0.96367,3e-05,6.3213]
[1778860178444,29.87,79086.42,0.0,-0.96387,3e-05,6.29254]
[1778860179454,29.87,79085.18,0.0,-0.96392,3e-05,6.28595]
[1778860184486,29.86,79087.85,0.0,-0.96385,3e-05,6.2961]
[1778860188514,29.86,79098.49,0.0,-0.9635,3e-05,6.34561]
[1778860189521,29.86,79097.86,0.0,-0.96353,3e-05,6.34189]
[1778860192542,29.85,79089.08,0.0,-0.96384,3e-05,6.29724]
[1778860197577,29.85,79085.62,0.0,-0.96397,3e-05,6.27753]
[1778860202614,29.85,79086.64,0.0,-0.96396,3e-05,6.27978]
[1778860205635,29.84,79080.22,0.0,-0.96418,3e-05,6.24716]
[1778860207648,29.84,79074.75,0.0,-0.96437,3e-05,6.21981]
[1778860212685,29.84,79073.69,0.0,-0.96442,3e-05,6.21249]
[1778860217719,29.84,79070.12,0.0,-0.96456,3e-05,6.19325]
[1778860218728,29.84,79075.3,0.0,-0.96439,3e-05,6.21776]
[1778860221748,29.83,79074.83,0.0,-0.96441,3e-05,6.21423]
[1778860226782,29.83,79073.72,0.0,-0.96446,3e-05,6.20674]
[1778860231824,29.83,79081.6,0.0,-0.96423,3e-05,6.24012]
[1778860233831,29.83,79085.85,0.0,-0.9641,3e-05,6.2593]
[1778860238867,29.82,79090.04,0.0,-0.96398,3e-05,6.27712]
[1778860240880,29.82,79096.62,0.0,-0.96376,3e-05,6.30804]
[1778860242895,29.82,79102.81,0.0,-0.96356,3e-05,6.33707]
[1778860246926,29.8,79109.28,0.0,-0.96344,3e-05,6.35564]
[1778860248936,29.8,79116.87,0.0,-0.96319,3e-05,6.39164]
[1778860250950,29.8,79122.8,0.0,-0.96299,3e-05,6.41947]
[1778860253973,29.79,79128.58,0.0,-0.96281,3e-05,6.44586]
[1778860255986,29.79,79131.28,0.0,-0.96273,3e-05,6.45769]
[1778860259008,29.79,79140.67,0.0,-0.96242,3e-05,6.50191]
[1778860260021,29.79,79142.56,0.0,-0.96237,3e-05,6.50959]
[1778860261023,29.79,79147.8,0.0,-0.96219,3e-05,6.53572]
[1778860262030,29.78,79147.99,0.0,-0.96219,3e-05,6.53576]
[1778860267065,29.78,79144.75,0.0,-0.96233,3e-05,6.51518]
[1778860272102,29.77,79140.9,0.0,-0.96249,3e-05,6.49169]
[1778860277137,29.77,79143.55,0.0,-0.96243,3e-05,6.50074]
[1778860282173,29.76,79138.19,0.0,-0.96265,3e-05,6.46989]
[1778860284190,29.76,79145.73,0.0,-0.9624,3e-05,6.5058]
[1778860285194,29.76,79145.87,0.0,-0.9624,3e-05,6.50567]
[1778860290231,29.75,79148.26,0.0,-0.96234,3e-05,6.51337]
[1778860291238,29.75,79153.9,0.0,-0.96218,3e-05,6.5372]
[1778860292245,29.75,79158.98,0.0,-0.962,3e-05,6.56171]
[1778860297281,29.74,79160.51,0.0,-0.96198,4e-05,6.56471]
[1778860299294,29.74,79154.77,0.0,-0.9622,3e-05,6.53421]
[1778860301308,29.74,79149.96,0.0,-0.96237,3e-05,6.50881]
[1778860303323,29.73,79144.06,0.0,-0.96258,3e-05,6.47849]
[1778860304847,29.73,79137.04,0.0,-0.96283,3e-05,6.44327]
[1778860309367,29.73,79142.72,0.0,-0.96265,3e-05,6.46946]
[1778860314917,29.73,79147.37,0.0,-0.9625,3e-05,6.49021]
[1778860320446,29.72,79147.68,0.0,-0.96251,3e-05,6.48881]
[1778860322459,29.72,79154.26,0.0,-0.96229,3e-05,6.52058]
[1778860323466,29.72,79160.71,0.0,-0.96207,3e-05,6.5522]
[1778860328505,29.72,79160.86,0.0,-0.96209,3e-05,6.54972]
[1778860333538,29.71,79154.84,0.0,-0.96232,3e-05,6.51649]
[1778860337565,29.71,79159.86,0.0,-0.96216,3e-05,6.53933]
[1778860343624,29.7,79155.11,0.0,-0.96235,3e-05,6.51214]
[1778860348642,29.7,79156.0,0.0,-0.96234,3e-05,6.51388]
[1778860350658,29.7,79150.23,0.0,-0.96255,3e-05,6.48412]
[1778860351665,29.7,79144.81,0.0,-0.96275,3e-05,6.45418]
[1778860352673,29.7,79150.96,0.0,-0.96254,3e-05,6.48428]
[1778860357709,29.69,79154.69,0.0,-0.96243,3e-05,6.50051]
[1778860362743,29.69,79154.89,0.0,-0.96245,3e-05,6.4985]
[1778860367778,29.68,79154.88,0.0,-0.96247,3e-05,6.49462]
[1778860372813,29.68,79155.16,0.0,-0.96249,3e-05,6.49229]
[1778860376843,29.67,79147.4,0.0,-0.96278,3e-05,6.45089]
[1778860381875,29.67,79148.57,0.0,-0.96276,3e-05,6.45353]
[1778860386911,29.67,79150.76,0.0,-0.96271,3e-05,6.46123]
[1778860391947,29.66,79151.5,0.0,-0.9627,3e-05,6.46186]
[1778860396984,29.66,79150.81,0.0,-0.96275,3e-05,6.45542]
[1778860402017,29.65,79150.92,0.0,-0.96277,3e-05,6.45293]
[1778860407052,29.65,79148.21,0.0,-0.96288,3e-05,6.43646]
[1778860412090,29.64,79151.84,0.0,-0.96279,3e-05,6.44906]
[1778860417123,29.64,79149.08,0.0,-0.9629,3e-05,6.43239]
[1778860422163,29.64,79146.06,0.0,-0.96303,3e-05,6.41465]
[1778860423169,29.64,79139.09,0.0,-0.96327,3e-05,6.3796]
[1778860424176,29.63,79127.5,0.0,-0.96367,3e-05,6.32204]
[1778860425183,29.63,79125.97,0.0,-0.96372,3e-05,6.31411]
[1778860426191,29.63,79131.89,0.0,-0.96353,3e-05,6.34275]
[1778860427202,29.63,79134.04,0.0,-0.96346,3e-05,6.35285]
[1778860432233,29.63,79134.7,0.0,-0.96345,3e-05,6.35363]
[1778860437269,29.63,79139.73,0.0,-0.9633,3e-05,6.37591]
[1778860442304,29.62,79148.02,0.0,-0.96303,3e-05,6.41428]
[1778860443311,29.62,79150.66,0.0,-0.96295,3e-05,6.4268]
[1778860447340,29.62,79155.0,0.0,-0.96281,3e-05,6.44591]
[1778860448346,29.62,79161.12,0.0,-0.96261,3e-05,6.47582]
[1778860449353,29.62,79161.43,0.0,-0.9626,3e-05,6.4767]
[1778860454424,29.61,79162.73,0.0,-0.96258,3e-05,6.47978]
[1778860458446,29.61,79164.6,0.0,-0.96254,3e-05,6.48546]
[1778860460458,29.6,79170.03,0.0,-0.96236,3e-05,6.51108]
[1778860461465,29.6,79176.45,0.0,-0.96214,4e-05,6.54303]
[1778860466502,29.6,79176.44,0.0,-0.96217,4e-05,6.5387]
[1778860471537,29.59,79179.95,0.0,-0.96209,4e-05,6.54957]
[1778860473551,29.59,79185.35,0.0,-0.96191,4e-05,6.57513]
[1778860476045,29.59,79178.58,0.0,-0.96216,4e-05,6.53922]
[1778860481608,29.58,79177.73,0.0,-0.96223,4e-05,6.52963]
[1778860486116,29.57,79183.39,0.0,-0.96206,4e-05,6.55452]
[1778860492684,29.56,79187.12,0.0,-0.96197,4e-05,6.56671]
[1778860497722,29.56,79190.47,0.0,-0.96189,4e-05,6.57898]
[1778860502754,29.55,79193.04,0.0,-0.96183,4e-05,6.58731]
[1778860506260,29.55,79184.89,0.0,-0.96214,4e-05,6.54349]
[1778860508796,29.54,79181.93,0.0,-0.96226,4e-05,6.52614]
[1778860509803,29.54,79174.74,0.0,-0.96251,3e-05,6.48931]
[1778860512824,29.54,79166.22,0.0,-0.96282,3e-05,6.4446]
[1778860514838,29.54,79172.24,0.0,-0.96263,3e-05,6.47322]
[1778860517859,29.54,79176.25,0.0,-0.9625,3e-05,6.49101]
[1778860518866,29.53,79181.25,0.0,-0.96233,3e-05,6.51527]
[1778860523901,29.52,79185.72,0.0,-0.96226,4e-05,6.52568]
[1778860526400,29.52,79196.15,0.0,-0.9619,4e-05,6.5782]
[1778860527929,29.52,79199.14,0.0,-0.96179,4e-05,6.5935]
[1778860532964,29.52,79197.9,0.0,-0.96186,4e-05,6.58328]
[1778860536470,29.52,79201.74,0.0,-0.96172,4e-05,6.60293]
[1778860539010,29.52,79196.59,0.0,-0.9619,4e-05,6.57696]
[1778860544051,29.52,79192.28,0.0,-0.96205,4e-05,6.55554]
[1778860549093,29.5,79176.08,0.0,-0.96271,3e-05,6.46156]
[1778860550104,29.5,79173.23,0.0,-0.96281,3e-05,6.44653]
[1778860552110,29.5,79181.23,0.0,-0.96254,3e-05,6.48506]
[1778860553120,29.49,79181.82,0.0,-0.96253,3e-05,6.48721]
[1778860556138,29.49,79183.33,0.0,-0.96248,3e-05,6.49343]
[1778860559159,29.49,79178.05,0.0,-0.96267,3e-05,6.46623]
[1778860562183,29.49,79169.61,0.0,-0.96297,3e-05,6.42343]
[1778860563190,29.49,79166.08,0.0,-0.9631,3e-05,6.40513]
[1778860568225,29.48,79164.18,0.0,-0.96319,3e-05,6.3921]
[1778860573262,29.48,79160.14,0.0,-0.96335,3e-05,6.3687]
[1778860578298,29.48,79163.27,0.0,-0.96322,3e-05,6.3879]
[1778860583331,29.49,79163.64,0.0,-0.96317,3e-05,6.39505]
[1778860588365,29.5,79165.02,0.0,-0.96308,3e-05,6.4073]
[1778860590380,29.5,79168.73,0.0,-0.96294,3e-05,6.42788]
[1778860595420,29.51,79172.48,0.0,-0.96279,3e-05,6.44911]
[1778860600450,29.52,79170.93,0.0,-0.96281,3e-05,6.44643]
[1778860605485,29.52,79170.95,0.0,-0.96278,3e-05,6.45063]
[1778860610520,29.53,79172.26,0.0,-0.9627,3e-05,6.46216]
[1778860614553,29.54,79177.65,0.0,-0.96247,3e-05,6.49403]
[1778860619584,29.54,79181.81,0.0,-0.9623,4e-05,6.51943]
[1778860621598,29.54,79190.62,0.0,-0.96198,4e-05,6.5647]
[1778860622606,29.55,79188.7,0.0,-0.96204,4e-05,6.55669]
[1778860627640,29.55,79186.63,0.0,-0.96208,4e-05,6.55041]
[1778860632675,29.56,79187.22,0.0,-0.96203,4e-05,6.55743]
[1778860637185,29.56,79193.51,0.0,-0.96182,4e-05,6.58779]
[1778860637711,29.56,79193.51,0.0,-0.96181,4e-05,6.58852]
[1778860642750,29.56,79181.72,0.0,-0.96222,4e-05,6.52954]
[1778860643757,29.56,79170.56,0.0,-0.96262,3e-05,6.47301]
[1778860648790,29.55,79165.39,0.0,-0.96281,3e-05,6.44498]
[1778860649799,29.55,79158.61,0.0,-0.96305,3e-05,6.41125]
[1778860650804,29.55,79158.51,0.0,-0.96306,3e-05,6.41004]
[1778860655839,29.55,79154.19,0.0,-0.96324,3e-05,6.38259]
[1778860657328,29.55,79149.69,0.0,-0.9634,3e-05,6.35906]
[1778860662893,29.54,79147.44,0.0,-0.9635,3e-05,6.34497]
[1778860664902,29.54,79138.93,0.0,-0.9638,3e-05,6.30202]
[1778860667397,29.54,79136.71,0.0,-0.96389,3e-05,6.28919]
[1778860668931,29.54,79130.96,0.0,-0.96409,3e-05,6.26061]
[1778860669937,29.54,79119.41,0.0,-0.96447,3e-05,6.20431]
[1778860670945,29.54,79116.66,0.0,-0.96457,3e-05,6.19062]
[1778860671951,29.54,79109.22,0.0,-0.96482,3e-05,6.15428]
[1778860672967,29.54,79106.75,0.0,-0.9649,3e-05,6.14209]
[1778860677993,29.53,79105.64,0.0,-0.96494,3e-05,6.13555]
[1778860683028,29.53,79106.48,0.0,-0.96492,3e-05,6.13846]
[1778860685042,29.53,79102.32,0.0,-0.96507,3e-05,6.1179]
[1778860686049,29.53,79100.71,0.0,-0.96512,3e-05,6.10995]
[1778860687538,29.53,79106.6,0.0,-0.96493,3e-05,6.13793]
[1778860689071,29.53,79107.52,0.0,-0.9649,3e-05,6.14213]
[1778860695112,29.53,79106.1,0.0,-0.96496,3e-05,6.13373]
[1778860699140,29.53,79111.54,0.0,-0.96478,3e-05,6.15894]
[1778860700147,29.53,79113.89,0.0,-0.96471,3e-05,6.16999]
[1778860704178,29.52,79118.97,0.0,-0.96455,3e-05,6.19285]
[1778860707679,29.52,79124.35,0.0,-0.96438,3e-05,6.21788]
[1778860710219,29.52,79127.12,0.0,-0.96429,3e-05,6.23054]
[1778860715251,29.52,79127.86,0.0,-0.9643,3e-05,6.22945]
[1778860722302,29.51,79127.87,0.0,-0.96432,3e-05,6.22655]
[1778860727337,29.51,79126.34,0.0,-0.96438,3e-05,6.21693]
[1778860732375,29.51,79126.66,0.0,-0.96439,3e-05,6.21632]
[1778860737407,29.5,79127.07,0.0,-0.96439,3e-05,6.21566]
[1778860742443,29.5,79126.38,0.0,-0.96443,3e-05,6.21006]
[1778860746471,29.5,79134.31,0.0,-0.96418,3e-05,6.24692]
[1778860749491,29.5,79141.63,0.0,-0.96394,3e-05,6.28119]
[1778860752519,29.49,79140.96,0.0,-0.96398,3e-05,6.27622]
[1778860757551,29.49,79136.28,0.0,-0.96416,3e-05,6.25041]
[1778860759565,29.49,79133.46,0.0,-0.96426,3e-05,6.23562]
[1778860764599,29.48,79134.42,0.0,-0.96424,3e-05,6.23784]
[1778860769633,29.48,79129.57,0.0,-0.96442,3e-05,6.2117]
[1778860774675,29.48,79129.2,0.0,-0.96447,3e-05,6.20493]
[1778860776686,29.48,79120.42,0.0,-0.96476,3e-05,6.16136]
[1778860778697,29.48,79115.69,0.0,-0.9649,3e-05,6.14153]
[1778860780713,29.48,79101.31,0.0,-0.96537,3e-05,6.07269]
[1778860781723,29.48,79093.62,0.0,-0.96562,3e-05,6.03637]
[1778860782726,29.48,79089.75,0.0,-0.96575,3e-05,6.01773]
[1778860784741,29.48,79087.54,0.0,-0.96582,3e-05,6.00693]
[1778860786754,29.48,79097.71,0.0,-0.96549,3e-05,6.0552]
[1778860787762,29.48,79099.44,0.0,-0.96544,3e-05,6.06328]
[1778860792796,29.48,79095.48,0.0,-0.96556,3e-05,6.04493]
[1778860794810,29.48,79092.67,0.0,-0.96566,3e-05,6.03112]
[1778860799844,29.48,79093.16,0.0,-0.96563,3e-05,6.03498]
[1778860801867,29.48,79104.15,0.0,-0.96527,3e-05,6.08804]
[1778860802866,29.48,79083.44,0.0,-0.96594,3e-05,5.98994]
[1778860803873,29.49,79074.38,0.0,-0.96622,3e-05,5.94749]
[1778860804880,29.49,79075.48,0.0,-0.96618,3e-05,5.95326]
[1778860805889,29.49,79083.92,0.0,-0.96591,3e-05,5.99383]
[1778860806894,29.49,79091.67,0.0,-0.96565,3e-05,6.03123]
[1778860808404,29.49,79096.98,0.0,-0.96547,3e-05,6.05746]
[1778860809916,29.49,79107.92,0.0,-0.96511,3e-05,6.11036]
[1778860810923,29.49,79106.88,0.0,-0.96515,3e-05,6.10564]
[1778860814951,29.49,79112.97,0.0,-0.96494,3e-05,6.1362]
[1778860816965,29.49,79119.21,0.0,-0.96473,3e-05,6.16689]
[1778860818474,29.49,79112.67,0.0,-0.96494,3e-05,6.13567]
[1778860819986,29.49,79112.33,0.0,-0.96495,3e-05,6.134]
[1778860824016,29.49,79119.6,0.0,-0.96471,3e-05,6.16843]
[1778860829100,29.49,79118.49,0.0,-0.96474,3e-05,6.1643]
[1778860833115,29.49,79124.3,0.0,-0.96456,3e-05,6.19039]
[1778860837151,29.49,79113.23,0.0,-0.96492,3e-05,6.13723]
[1778860842185,29.49,79111.88,0.0,-0.96497,3e-05,6.13013]
[1778860847220,29.5,79113.35,0.0,-0.96491,3e-05,6.13904]
[1778860848685,29.5,79103.96,0.0,-0.96522,3e-05,6.09416]
[1778860849236,29.5,79103.96,0.0,-0.96522,3e-05,6.0946]
[1778860854273,29.5,79104.85,0.0,-0.96517,3e-05,6.10116]
[1778860856284,29.5,79110.67,0.0,-0.96497,3e-05,6.12998]
[1778860861320,29.5,79111.55,0.0,-0.96493,3e-05,6.13604]
[1778860866355,29.51,79111.3,0.0,-0.96493,3e-05,6.1367]
[1778860870389,29.51,79119.2,0.0,-0.96466,3e-05,6.17618]
[1778860875427,29.51,79120.05,0.0,-0.96462,3e-05,6.18168]
[1778860876428,29.51,79101.31,0.0,-0.96524,3e-05,6.0915]
[1778860877442,29.51,79093.09,0.0,-0.9655,3e-05,6.05256]
[1778860878898,29.51,79095.81,0.0,-0.96541,3e-05,6.06659]
[1778860883480,29.52,79103.4,0.0,-0.96514,3e-05,6.10493]
[1778860884488,29.52,79100.81,0.0,-0.96523,3e-05,6.0929]
[1778860889520,29.52,79095.01,0.0,-0.9654,3e-05,6.06726]
[1778860893549,29.52,79100.26,0.0,-0.96523,3e-05,6.09159]
[1778860894558,29.52,79107.91,0.0,-0.96498,3e-05,6.12878]
[1778860895565,29.52,79111.71,0.0,-0.96485,3e-05,6.14745]
[1778860897580,29.52,79113.64,0.0,-0.96478,3e-05,6.15733]
[1778860902625,29.53,79114.27,0.0,-0.96475,3e-05,6.16183]
[1778860903621,29.53,79121.03,0.0,-0.96452,3e-05,6.19488]
[1778860904630,29.53,79121.34,0.0,-0.96451,3e-05,6.1966]
[1778860909662,29.53,79127.08,0.0,-0.96431,3e-05,6.22552]
[1778860914699,29.53,79130.27,0.0,-0.9642,3e-05,6.24197]
[1778860919732,29.53,79136.09,0.0,-0.96399,3e-05,6.27173]
[1778860924767,29.54,79139.34,0.0,-0.96386,3e-05,6.29052]
[1778860929823,29.54,79140.41,0.0,-0.96381,3e-05,6.29793]
[1778860934840,29.54,79144.68,0.0,-0.96365,3e-05,6.32171]
[1778860939879,29.55,79147.89,0.0,-0.96352,3e-05,6.34003]
[1778860941889,29.55,79153.07,0.0,-0.96334,3e-05,6.36655]
[1778860943906,29.55,79161.07,0.0,-0.96306,3e-05,6.40701]
[1778860948942,29.55,79161.05,0.0,-0.96305,3e-05,6.40724]
[1778860950952,29.55,79150.51,0.0,-0.96341,3e-05,6.3563]
[1778860955987,29.55,79142.19,0.0,-0.96369,3e-05,6.31471]
[1778860958002,29.55,79136.68,0.0,-0.96388,3e-05,6.28801]
[1778860963037,29.56,79137.18,0.0,-0.96385,3e-05,6.29122]
[1778860968078,29.56,79140.54,0.0,-0.96374,3e-05,6.30834]
[1778860974120,29.56,79142.59,0.0,-0.96366,3e-05,6.31944]
[1778860979604,29.56,79146.71,0.0,-0.96351,3e-05,6.34059]
[1778860983189,29.56,79143.21,0.0,-0.96363,3e-05,6.32377]
[1778860988224,29.56,79142.22,0.0,-0.96366,3e-05,6.31959]
[1778860991246,29.56,79148.74,0.0,-0.96343,3e-05,6.3528]
[1778860995275,29.56,79128.24,0.0,-0.96411,3e-05,6.25354]
[1778860996284,29.56,79119.94,0.0,-0.96439,3e-05,6.21343]
[1778861001317,29.57,79116.57,0.0,-0.96449,3e-05,6.19879]
[1778861006353,29.57,79113.29,0.0,-0.96459,3e-05,6.18465]
[1778861011388,29.57,79117.97,0.0,-0.96443,3e-05,6.20655]
[1778861016426,29.57,79122.74,0.0,-0.96426,3e-05,6.23124]
[1778861021461,29.58,79122.87,0.0,-0.96425,3e-05,6.23328]
[1778861026498,29.58,79123.68,0.0,-0.96421,3e-05,6.23856]
[1778861031536,29.58,79123.99,0.0,-0.96419,3e-05,6.24135]
[1778861036569,29.58,79127.37,0.0,-0.96407,3e-05,6.25899]
[1778861041619,29.58,79126.99,0.0,-0.96407,3e-05,6.25824]
[1778861046646,29.59,79134.16,0.0,-0.96382,3e-05,6.29516]
[1778861051684,29.59,79132.11,0.0,-0.96388,3e-05,6.28669]
[1778861053695,29.59,79140.65,0.0,-0.96358,3e-05,6.32968]
[1778861054702,29.59,79144.75,0.0,-0.96344,3e-05,6.35035]
[1778861059738,29.59,79145.73,0.0,-0.96339,3e-05,6.35741]
[1778861064772,29.6,79147.15,0.0,-0.96333,3e-05,6.36627]
[1778861067792,29.6,79139.75,0.0,-0.96357,3e-05,6.33077]
[1778861068800,29.6,79136.28,0.0,-0.96369,3e-05,6.31385]
[1778861071821,29.6,79142.47,0.0,-0.96349,3e-05,6.34218]
[1778861072830,29.6,79142.3,0.0,-0.9635,3e-05,6.34143]
[1778861076856,29.6,79151.45,0.0,-0.96317,3e-05,6.38768]
[1778861077863,29.6,79152.68,0.0,-0.96313,3e-05,6.39416]
[1778861082899,29.6,79147.97,0.0,-0.96328,3e-05,6.37284]
[1778861087936,29.61,79153.28,0.0,-0.96308,3e-05,6.40115]
[1778861092971,29.61,79152.73,0.0,-0.96308,3e-05,6.4006]
[1778861098004,29.61,79154.99,0.0,-0.963,3e-05,6.41234]
[1778861102037,29.61,79159.71,0.0,-0.96283,3e-05,6.43662]
[1778861106066,29.61,79171.0,0.0,-0.96243,3e-05,6.49394]
[1778861108079,29.61,79177.44,0.0,-0.96221,4e-05,6.5265]
[1778861111100,29.61,79182.77,0.0,-0.96201,4e-05,6.55432]
[1778861116135,29.62,79181.15,0.0,-0.96206,4e-05,6.54794]
[1778861120164,29.62,79187.66,0.0,-0.96183,4e-05,6.581]
[1778861125198,29.62,79188.06,0.0,-0.96181,4e-05,6.58332]
[1778861127212,29.62,79182.88,0.0,-0.96199,4e-05,6.55737]
[1778861132247,29.62,79179.45,0.0,-0.96212,4e-05,6.53813]
[1778861137282,29.62,79178.07,0.0,-0.96217,4e-05,6.5311]
[1778861142317,29.62,79181.28,0.0,-0.96206,4e-05,6.54753]
[1778861147353,29.62,79180.05,0.0,-0.96211,4e-05,6.54047]
[1778861148361,29.62,79190.68,0.0,-0.96173,4e-05,6.59412]
[1778861149366,29.62,79196.27,0.0,-0.96153,4e-05,6.62244]
[1778861154401,29.62,79197.83,0.0,-0.96148,4e-05,6.63051]
[1778861159436,29.62,79200.12,0.0,-0.96139,4e-05,6.64227]
[1778861164471,29.62,79197.3,0.0,-0.96149,4e-05,6.62866]
[1778861169506,29.62,79197.49,0.0,-0.96148,4e-05,6.62998]
[1778861174541,29.62,79198.9,0.0,-0.96144,4e-05,6.63608]
[1778861177562,29.62,79203.56,0.0,-0.96127,4e-05,6.65974]
[1778861181044,29.62,79197.6,0.0,-0.96148,4e-05,6.62986]
[1778861182597,29.62,79196.89,0.0,-0.9615,4e-05,6.62633]
[1778861187633,29.62,79199.22,0.0,-0.96141,4e-05,6.63972]
[1778861192669,29.62,79198.25,0.0,-0.96145,4e-05,6.63339]
[1778861194685,29.62,79192.6,0.0,-0.96165,4e-05,6.60448]
[1778861195691,29.62,79182.94,0.0,-0.962,4e-05,6.55549]
[1778861197707,29.62,79176.43,0.0,-0.96223,4e-05,6.52235]
[1778861201185,29.62,79170.76,0.0,-0.96243,3e-05,6.49322]
[1778861206781,29.62,79162.15,0.0,-0.96274,3e-05,6.44938]
[1778861207786,29.62,79139.33,0.0,-0.96352,3e-05,6.33575]
[1778861208794,29.62,79121.87,0.0,-0.96412,3e-05,6.24973]
[1778861209801,29.62,79118.23,0.0,-0.96424,3e-05,6.23169]
[1778861214842,29.62,79117.57,0.0,-0.96428,3e-05,6.22676]
[1778861216852,29.61,79109.04,0.0,-0.96457,3e-05,6.18463]
[1778861217861,29.61,79106.11,0.0,-0.96467,3e-05,6.17015]
[1778861219873,29.61,79101.82,0.0,-0.96481,3e-05,6.14889]
[1778861223912,29.61,79098.2,0.0,-0.96494,3e-05,6.1305]
[1778861226924,29.61,79106.95,0.0,-0.96465,3e-05,6.17199]
[1778861227931,29.61,79105.14,0.0,-0.96472,3e-05,6.16296]
[1778861232966,29.61,79099.6,0.0,-0.96491,3e-05,6.1349]
[1778861233974,29.61,79094.58,0.0,-0.96508,3e-05,6.11053]
[1778861234981,29.61,79092.41,0.0,-0.96515,3e-05,6.09992]
[1778861240031,29.61,79102.32,0.0,-0.96483,3e-05,6.1467]
[1778861241024,29.61,79103.94,0.0,-0.96478,3e-05,6.15427]
[1778861242032,29.61,79111.13,0.0,-0.96454,3e-05,6.18876]
[1778861243039,29.6,79118.43,0.0,-0.9643,3e-05,6.22387]
[1778861244048,29.6,79122.67,0.0,-0.96416,3e-05,6.24414]
[1778861246061,29.6,79125.61,0.0,-0.96407,3e-05,6.25767]
[1778861251095,29.6,79128.8,0.0,-0.96398,3e-05,6.26887]
[1778861253109,29.6,79120.76,0.0,-0.96426,3e-05,6.2289]
[1778861254117,29.6,79116.73,0.0,-0.9644,3e-05,6.20893]
[1778861256130,29.6,79116.96,0.0,-0.96439,3e-05,6.20936]
[1778861261166,29.6,79122.72,0.0,-0.96421,3e-05,6.23557]
[1778861266200,29.6,79123.7,0.0,-0.96417,3e-05,6.24135]
[1778861270229,29.6,79130.4,0.0,-0.96395,3e-05,6.27422]
[1778861275269,29.6,79131.03,0.0,-0.96392,3e-05,6.27798]
[1778861280301,29.6,79131.4,0.0,-0.96391,3e-05,6.28032]
[1778861285341,29.6,79134.44,0.0,-0.9638,3e-05,6.2951]
[1778861286346,29.6,79143.22,0.0,-0.96351,3e-05,6.33827]
[1778861287352,29.6,79145.96,0.0,-0.96341,3e-05,6.35174]
[1778861292387,29.6,79139.28,0.0,-0.96364,3e-05,6.31856]
[1778861293396,29.6,79133.56,0.0,-0.96384,3e-05,6.2899]
[1778861295408,29.6,79128.58,0.0,-0.96401,3e-05,6.26456]
[1778861296419,29.59,79122.69,0.0,-0.96422,3e-05,6.23486]
[1778861301896,29.59,79122.23,0.0,-0.96425,3e-05,6.23031]
[1778861307492,29.59,79124.6,0.0,-0.96419,3e-05,6.23901]
[1778861312529,29.58,79124.66,0.0,-0.96422,3e-05,6.23432]
[1778861317562,29.58,79127.29,0.0,-0.96415,3e-05,6.24462]
[1778861322598,29.58,79127.69,0.0,-0.96415,3e-05,6.24417]
[1778861327631,29.57,79129.03,0.0,-0.96412,3e-05,6.24839]
[1778861332667,29.57,79130.82,0.0,-0.96408,3e-05,6.25477]
[1778861337702,29.57,79132.58,0.0,-0.96404,3e-05,6.26095]
[1778861342739,29.57,79132.9,0.0,-0.96403,3e-05,6.26221]
[1778861345759,29.57,79137.96,0.0,-0.96386,3e-05,6.28674]
[1778861350794,29.57,79138.44,0.0,-0.96385,3e-05,6.28866]
[1778861353817,29.56,79145.91,0.0,-0.9636,3e-05,6.32505]
[1778861358850,29.57,79149.23,0.0,-0.96347,3e-05,6.3427]
[1778861363887,29.57,79149.14,0.0,-0.96348,3e-05,6.34238]
[1778861367915,29.57,79139.71,0.0,-0.9638,3e-05,6.29525]
[1778861372949,29.56,79142.79,0.0,-0.96371,3e-05,6.30732]
[1778861377991,29.56,79144.76,0.0,-0.96365,3e-05,6.31642]
[1778861381010,29.56,79152.17,0.0,-0.9634,3e-05,6.35306]
[1778861382459,29.56,79154.55,0.0,-0.96331,3e-05,6.36515]
[1778861388059,29.57,79157.02,0.0,-0.96322,3e-05,6.37868]
[1778861390074,29.57,79159.6,0.0,-0.96313,3e-05,6.39198]
[1778861394101,29.57,79164.86,0.0,-0.96294,3e-05,6.41906]
[1778861395108,29.57,79150.95,0.0,-0.96342,3e-05,6.3498]
[1778861396116,29.57,79144.74,0.0,-0.96363,3e-05,6.31897]
[1778861397123,29.57,79143.51,0.0,-0.96368,3e-05,6.31274]
[1778861402157,29.57,79146.5,0.0,-0.96358,3e-05,6.32653]
[1778861407196,29.57,79148.08,0.0,-0.96352,3e-05,6.33543]
[1778861412229,29.57,79144.16,0.0,-0.96366,3e-05,6.31516]
[1778861413236,29.57,79143.71,0.0,-0.96368,3e-05,6.3128]
[1778861418271,29.57,79144.28,0.0,-0.96366,3e-05,6.31494]
[1778861423306,29.56,79144.63,0.0,-0.96365,3e-05,6.31607]
[1778861426329,29.56,79156.76,0.0,-0.96324,3e-05,6.37611]
[1778861427337,29.57,79161.04,0.0,-0.96309,3e-05,6.39765]
[1778861429348,29.57,79161.58,0.0,-0.96307,3e-05,6.4009]
[1778861434383,29.57,79162.61,0.0,-0.96303,3e-05,6.40479]
[1778861439419,29.57,79160.13,0.0,-0.96311,3e-05,6.3938]
[1778861441432,29.57,79167.2,0.0,-0.96286,3e-05,6.42943]
[1778861443446,29.57,79169.09,0.0,-0.96279,3e-05,6.43925]
[1778861448488,29.57,79173.46,0.0,-0.96265,3e-05,6.46034]
[1778861453517,29.57,79173.52,0.0,-0.96264,3e-05,6.46153]
[1778861455531,29.57,79179.87,0.0,-0.96242,3e-05,6.49365]
[1778861460566,29.57,79177.65,0.0,-0.96249,3e-05,6.48328]
[1778861461574,29.57,79172.3,0.0,-0.96267,3e-05,6.45671]
[1778861462581,29.57,79164.54,0.0,-0.96294,3e-05,6.41804]
[1778861463587,29.57,79162.72,0.0,-0.963,3e-05,6.41002]
[1778861466609,29.58,79142.84,0.0,-0.96367,3e-05,6.31263]
[1778861467617,29.58,79128.22,0.0,-0.96417,3e-05,6.24126]
[1778861468624,29.58,79121.03,0.0,-0.9644,3e-05,6.20658]
[1778861469633,29.58,79118.89,0.0,-0.96448,3e-05,6.19628]
[1778861472658,29.58,79113.33,0.0,-0.96466,3e-05,6.16928]
[1778861475680,29.58,79109.25,0.0,-0.9648,3e-05,6.14869]
[1778861480717,29.57,79098.87,0.0,-0.96515,3e-05,6.09828]
[1778861481725,29.58,79097.77,0.0,-0.96518,3e-05,6.09327]
[1778861486764,29.57,79102.98,0.0,-0.96502,3e-05,6.11729]
[1778861487773,29.57,79106.56,0.0,-0.9649,3e-05,6.13403]
[1778861493237,29.57,79109.28,0.0,-0.96482,3e-05,6.14552]
[1778861496829,29.57,79102.55,0.0,-0.96505,3e-05,6.11211]
[1778861501864,29.57,79106.24,0.0,-0.96494,3e-05,6.1288]
[1778861506899,29.57,79107.74,0.0,-0.96489,3e-05,6.13475]
[1778861510927,29.57,79113.49,0.0,-0.96471,3e-05,6.16146]
[1778861513379,29.57,79119.89,0.0,-0.9645,3e-05,6.19233]
[1778861514956,29.57,79122.44,0.0,-0.96441,3e-05,6.20493]
[1778861518983,29.57,79127.06,0.0,-0.96426,3e-05,6.22767]
[1778861520997,29.57,79118.89,0.0,-0.96453,3e-05,6.18816]
[1778861526048,29.57,79119.38,0.0,-0.96452,3e-05,6.18889]
[1778861528059,29.57,79113.54,0.0,-0.96472,3e-05,6.15999]
[1778861533521,29.56,79107.91,0.0,-0.96492,3e-05,6.13138]
[1778861535117,29.56,79102.71,0.0,-0.96509,3e-05,6.10582]
[1778861536125,29.56,79102.3,0.0,-0.96511,3e-05,6.10365]
[1778861540155,29.56,79107.34,0.0,-0.96495,3e-05,6.12704]
[1778861545188,29.56,79109.38,0.0,-0.96489,3e-05,6.13563]
[1778861550223,29.56,79112.47,0.0,-0.96478,3e-05,6.15107]
[1778861555258,29.56,79114.55,0.0,-0.96474,3e-05,6.15723]
[1778861560294,29.56,79115.63,0.0,-0.96471,3e-05,6.1611]
[1778861563739,29.55,79126.16,0.0,-0.96437,3e-05,6.21137]
[1778861565332,29.56,79128.73,0.0,-0.96428,3e-05,6.22418]
[1778861570368,29.56,79129.64,0.0,-0.96424,3e-05,6.22912]
[1778861575402,29.56,79132.98,0.0,-0.96413,3e-05,6.24589]
[1778861580437,29.56,79132.2,0.0,-0.96415,3e-05,6.24257]
[1778861582454,29.56,79138.87,0.0,-0.96392,3e-05,6.27539]
[1778861583462,29.56,79144.15,0.0,-0.96374,3e-05,6.30133]
[1778861584470,29.56,79145.61,0.0,-0.96369,3e-05,6.30849]
[1778861588499,29.56,79153.11,0.0,-0.96344,3e-05,6.34525]
[1778861590512,29.56,79155.79,0.0,-0.96335,3e-05,6.35825]
[1778861595550,29.56,79156.42,0.0,-0.96333,3e-05,6.36064]
[1778861600586,29.55,79160.48,0.0,-0.9632,3e-05,6.37994]
[1778861602599,29.55,79165.4,0.0,-0.96303,3e-05,6.40389]
[1778861607636,29.55,79170.01,0.0,-0.96288,3e-05,6.42548]
[1778861612673,29.55,79172.22,0.0,-0.96283,3e-05,6.43241]
[1778861617705,29.55,79172.53,0.0,-0.96283,3e-05,6.43258]
[1778861620725,29.55,79178.51,0.0,-0.96263,3e-05,6.46155]
[1778861625760,29.55,79176.12,0.0,-0.96272,3e-05,6.44816]
[1778861630796,29.54,79179.11,0.0,-0.96263,3e-05,6.46175]
[1778861632811,29.54,79181.43,0.0,-0.96255,3e-05,6.47273]
[1778861636837,29.54,79170.48,0.0,-0.96294,3e-05,6.41689]
[1778861637845,29.54,79161.16,0.0,-0.96327,3e-05,6.37]
[1778861638854,29.54,79158.7,0.0,-0.96335,3e-05,6.35728]
[1778861643887,29.54,79162.73,0.0,-0.96324,3e-05,6.37454]
[1778861646908,29.53,79169.58,0.0,-0.96301,3e-05,6.40727]
[1778861651943,29.53,79161.27,0.0,-0.9633,3e-05,6.36493]
[1778861656982,29.53,79157.29,0.0,-0.96345,3e-05,6.34414]
[1778861662017,29.53,79156.38,0.0,-0.96348,3e-05,6.33862]
[1778861669066,29.53,79154.98,0.0,-0.96355,3e-05,6.32964]
[1778861672089,29.52,79143.49,0.0,-0.96396,3e-05,6.26911]
[1778861677125,29.52,79140.69,0.0,-0.96407,3e-05,6.2534]
[1778861681150,29.52,79133.74,0.0,-0.96432,3e-05,6.21794]
[1778861686185,29.52,79133.11,0.0,-0.96435,3e-05,6.21293]
[1778861687207,29.52,79140.69,0.0,-0.9641,3e-05,6.24955]
[1778861688203,29.52,79140.69,0.0,-0.9641,3e-05,6.24953]
[1778861689211,29.52,79148.98,0.0,-0.96382,3e-05,6.2904]
[1778861694659,29.51,79152.47,0.0,-0.9637,3e-05,6.30709]
[1778861700294,29.51,79139.04,0.0,-0.96416,3e-05,6.24041]
[1778861701295,29.51,79138.33,0.0,-0.96418,3e-05,6.23691]
[1778861703309,29.51,79133.08,0.0,-0.96436,3e-05,6.21131]
[1778861708345,29.51,79132.13,0.0,-0.96441,3e-05,6.20465]
[1778861713380,29.51,79134.99,0.0,-0.96431,3e-05,6.21843]
[1778861714802,29.51,79143.52,0.0,-0.96402,3e-05,6.26013]
[1778861715396,29.51,79143.52,0.0,-0.96403,3e-05,6.2601]
[1778861720431,29.51,79144.64,0.0,-0.96399,3e-05,6.2653]
[1778861722445,29.51,79133.94,0.0,-0.96435,3e-05,6.21246]
[1778861723451,29.51,79130.47,0.0,-0.96447,3e-05,6.19516]
[1778861726472,29.51,79126.86,0.0,-0.9646,3e-05,6.17649]
[1778861731508,29.5,79130.84,0.0,-0.96449,3e-05,6.19146]
[1778861734943,29.5,79134.3,0.0,-0.96438,3e-05,6.20844]
[1778861737549,29.5,79127.73,0.0,-0.9646,3e-05,6.17653]
[1778861738558,29.5,79123.88,0.0,-0.96473,3e-05,6.15793]
[1778861740571,29.51,79121.93,0.0,-0.96479,3e-05,6.14871]
[1778861745605,29.51,79121.59,0.0,-0.9648,3e-05,6.14762]
[1778861750643,29.51,79118.32,0.0,-0.9649,3e-05,6.13232]
[1778861751648,29.51,79112.34,0.0,-0.9651,3e-05,6.10317]
[1778861752658,29.51,79106.05,0.0,-0.96531,3e-05,6.07269]
[1778861753662,29.51,79102.83,0.0,-0.96542,3e-05,6.05703]
[1778861755676,29.5,79101.46,0.0,-0.96546,3e-05,6.05013]
[1778861760711,29.5,79104.47,0.0,-0.96537,3e-05,6.06372]
[1778861765746,29.5,79106.71,0.0,-0.9653,3e-05,6.07363]
[1778861766754,29.5,79112.0,0.0,-0.96513,3e-05,6.0989]
[1778861767760,29.5,79117.06,0.0,-0.96496,3e-05,6.1231]
[1778861768767,29.5,79121.59,0.0,-0.96481,3e-05,6.1452]
[1778861770781,29.5,79122.88,0.0,-0.96477,3e-05,6.15178]
[1778861775817,29.5,79126.85,0.0,-0.96464,3e-05,6.17049]
[1778861778839,29.5,79134.17,0.0,-0.96439,3e-05,6.20647]
[1778861779845,29.5,79134.32,0.0,-0.96439,3e-05,6.20726]
[1778861784881,29.5,79133.5,0.0,-0.96441,3e-05,6.20356]
[1778861789915,29.5,79125.37,0.0,-0.96469,3e-05,6.16344]
[1778861790924,29.5,79119.52,0.0,-0.96488,3e-05,6.13481]
[1778861791930,29.5,79120.11,0.0,-0.96488,3e-05,6.13487]
[1778861796965,29.5,79123.69,0.0,-0.96477,3e-05,6.15086]
[1778861799986,29.5,79104.1,0.0,-0.96542,3e-05,6.05563]
[1778861800993,29.5,79105.13,0.0,-0.96539,3e-05,6.06042]
[1778861806031,29.5,79107.08,0.0,-0.96533,3e-05,6.06909]
[1778861811066,29.5,79110.43,0.0,-0.96523,3e-05,6.08437]
[1778861816102,29.49,79110.5,0.0,-0.96523,3e-05,6.08393]
[1778861821136,29.49,79111.49,0.0,-0.9652,3e-05,6.08779]
[1778861826172,29.49,79112.01,0.0,-0.96519,3e-05,6.08955]
[1778861830201,29.49,79106.38,0.0,-0.96538,3e-05,6.06202]
[1778861835656,29.49,79107.58,0.0,-0.96534,3e-05,6.06807]
[1778861841277,29.5,79107.62,0.0,-0.96531,3e-05,6.0722]
[1778861845726,29.5,79101.36,0.0,-0.9655,3e-05,6.0449]
[1778861847323,29.5,79097.48,0.0,-0.96561,3e-05,6.02782]
[1778861850343,29.51,79091.85,0.0,-0.96578,3e-05,6.0033]
[1778861854372,29.51,79102.62,0.0,-0.96541,3e-05,6.05621]
[1778861855800,29.52,79108.08,0.0,-0.96522,3e-05,6.084]
[1778861861421,29.53,79113.3,0.0,-0.96499,3e-05,6.11863]
[1778861866455,29.54,79113.51,0.0,-0.96492,3e-05,6.1274]
[1778861871491,29.55,79121.2,0.0,-0.96461,3e-05,6.17237]
[1778861876526,29.56,79122.18,0.0,-0.96453,3e-05,6.18466]
[1778861881562,29.57,79123.46,0.0,-0.96443,3e-05,6.19833]
[1778861882568,29.58,79107.69,0.0,-0.96495,3e-05,6.12354]
[1778861883576,29.58,79107.54,0.0,-0.96494,3e-05,6.12441]
[1778861886011,29.58,79115.59,0.0,-0.96466,3e-05,6.16545]
[1778861887603,29.59,79119.83,0.0,-0.9645,3e-05,6.18904]
[1778861889618,29.59,79126.49,0.0,-0.96425,3e-05,6.2243]
[1778861892638,29.6,79128.65,0.0,-0.96415,3e-05,6.239]
[1778861893645,29.6,79120.23,0.0,-0.96442,3e-05,6.19942]
[1778861894654,29.6,79118.5,0.0,-0.96447,3e-05,6.19247]
[1778861899691,29.61,79122.86,0.0,-0.96428,3e-05,6.22083]
[1778861902715,29.62,79130.11,0.0,-0.964,3e-05,6.26038]
[1778861907749,29.63,79130.9,0.0,-0.96393,3e-05,6.27095]
[1778861910789,29.63,79116.14,0.0,-0.9644,3e-05,6.20306]
[1778861911785,29.63,79111.88,0.0,-0.96454,3e-05,6.18132]
[1778861913799,29.64,79105.82,0.0,-0.96472,3e-05,6.15499]
[1778861918833,29.65,79105.68,0.0,-0.96468,3e-05,6.16176]
[1778861923869,29.66,79103.49,0.0,-0.9647,3e-05,6.1584]
[1778861925882,29.66,79097.82,0.0,-0.96487,3e-05,6.13396]
[1778861930917,29.67,79098.63,0.0,-0.96479,3e-05,6.14501]
[1778861935952,29.68,79097.26,0.0,-0.96479,3e-05,6.14544]
[1778861940988,29.69,79097.17,0.0,-0.96474,3e-05,6.1519]
[1778861944012,29.7,79103.47,0.0,-0.9645,3e-05,6.18631]
[1778861948042,29.71,79108.52,0.0,-0.9643,3e-05,6.21594]
[1778861950052,29.71,79114.14,0.0,-0.96409,3e-05,6.24574]
[1778861953072,29.72,79120.25,0.0,-0.96386,3e-05,6.27922]
[1778861955086,29.72,79123.17,0.0,-0.96375,3e-05,6.29586]
[1778861956101,29.72,79107.56,0.0,-0.96426,3e-05,6.22107]
[1778861957100,29.72,79103.65,0.0,-0.96438,3e-05,6.20342]
[1778861961130,29.73,79094.82,0.0,-0.96464,3e-05,6.16608]
[1778861962135,29.73,79093.18,0.0,-0.96468,3e-05,6.15956]
[1778861967172,29.74,79093.82,0.0,-0.96462,3e-05,6.16951]
[1778861971198,29.75,79100.43,0.0,-0.96437,3e-05,6.20427]
[1778861973214,29.75,79101.76,0.0,-0.96431,3e-05,6.21328]
[1778861978249,29.76,79107.82,0.0,-0.96406,3e-05,6.24894]
[1778861980264,29.77,79119.0,0.0,-0.96367,3e-05,6.30575]
[1778861981270,29.77,79119.36,0.0,-0.96364,3e-05,6.30974]
[1778861986305,29.78,79124.13,0.0,-0.96344,3e-05,6.33853]
[1778861991340,29.79,79127.48,0.0,-0.96329,3e-05,6.36018]
[1778861996789,29.79,79128.99,0.0,-0.9632,3e-05,6.37273]
[1778862002434,29.8,79129.84,0.0,-0.96313,3e-05,6.38309]
[1778862003427,29.8,79134.85,0.0,-0.96295,3e-05,6.40876]
[1778862005441,29.81,79128.35,0.0,-0.96316,3e-05,6.37879]
[1778862006858,29.81,79123.08,0.0,-0.96333,3e-05,6.35397]
[1778862009471,29.81,79135.36,0.0,-0.96289,3e-05,6.41745]
[1778862011484,29.81,79140.45,0.0,-0.9627,3e-05,6.44445]
[1778862013497,29.82,79145.77,0.0,-0.96251,3e-05,6.4726]
[1778862018533,29.82,79147.03,0.0,-0.96243,3e-05,6.4831]
[1778862023567,29.83,79148.17,0.0,-0.96236,3e-05,6.49287]
[1778862028603,29.83,79150.25,0.0,-0.96226,3e-05,6.5073]
[1778862033639,29.84,79149.12,0.0,-0.96229,3e-05,6.50311]
[1778862038673,29.85,79149.64,0.0,-0.96224,3e-05,6.50982]
[1778862043709,29.85,79149.78,0.0,-0.96221,3e-05,6.51468]
[1778862045722,29.85,79155.6,0.0,-0.96199,3e-05,6.54539]
[1778862047141,29.86,79161.28,0.0,-0.96179,4e-05,6.57459]
[1778862048746,29.86,79161.52,0.0,-0.96177,4e-05,6.57727]
[1778862053778,29.86,79167.37,0.0,-0.96154,4e-05,6.6101]
[1778862055794,29.86,79184.51,0.0,-0.96092,4e-05,6.69793]
[1778862057212,29.87,79187.33,0.0,-0.96081,4e-05,6.71274]
[1778862060828,29.87,79192.55,0.0,-0.96061,4e-05,6.74115]
[1778862061850,29.87,79197.6,0.0,-0.96043,4e-05,6.76733]
[1778862063849,29.87,79201.33,0.0,-0.96029,4e-05,6.78713]
[1778862067285,29.87,79206.67,0.0,-0.96009,4e-05,6.81553]
[1778862068884,29.87,79208.68,0.0,-0.96001,4e-05,6.82647]
[1778862071905,29.87,79226.49,0.0,-0.95935,4e-05,6.91913]
[1778862072911,29.87,79228.3,0.0,-0.95928,4e-05,6.92863]
[1778862077950,29.87,79227.51,0.0,-0.95931,4e-05,6.92508]
[1778862078955,29.87,79227.75,0.0,-0.9593,4e-05,6.9264]
[1778862082996,29.87,79236.42,0.0,-0.95898,4e-05,6.97168]
[1778862084000,29.87,79245.84,0.0,-0.95862,4e-05,7.02086]
[1778862084999,29.87,79247.71,0.0,-0.95856,4e-05,7.03058]
[1778862087013,29.87,79257.21,0.0,-0.9582,4e-05,7.08023]
[1778862089038,29.87,79259.63,0.0,-0.95811,4e-05,7.09265]
[1778862093075,29.87,79251.82,0.0,-0.95842,4e-05,7.04819]
[1778862094070,29.87,79253.32,0.0,-0.95837,4e-05,7.05598]
[1778862098098,29.87,79248.28,0.0,-0.95856,4e-05,7.02921]
[1778862101119,29.87,79247.61,0.0,-0.95859,4e-05,7.02562]
[1778862106154,29.87,79247.68,0.0,-0.95858,4e-05,7.02581]
[1778862108169,29.87,79252.72,0.0,-0.9584,4e-05,7.05214]
[1778862111190,29.87,79233.99,0.0,-0.9591,4e-05,6.95413]
[1778862112197,29.87,79228.4,0.0,-0.9593,4e-05,6.9252]
[1778862114211,29.87,79217.24,0.0,-0.95971,4e-05,6.86782]
[1778862115217,29.87,79207.13,0.0,-0.96008,4e-05,6.81603]
[1778862116238,29.87,79200.26,0.0,-0.96033,4e-05,6.78115]
[1778862117237,29.87,79192.41,0.0,-0.9606,4e-05,6.74188]
[1778862118241,29.87,79187.13,0.0,-0.96079,4e-05,6.71502]
[1778862119247,29.87,79186.54,0.0,-0.96081,4e-05,6.71249]
[1778862122270,29.88,79179.39,0.0,-0.96106,4e-05,6.67767]
[1778862123275,29.88,79178.48,0.0,-0.96108,4e-05,6.6736]
[1778862128311,29.88,79177.07,0.0,-0.96111,4e-05,6.66916]
[1778862129318,29.88,79187.62,0.0,-0.96073,4e-05,6.72316]
[1778862130324,29.88,79194.64,0.0,-0.96048,4e-05,6.75934]
[1778862132338,29.88,79195.23,0.0,-0.96045,4e-05,6.7631]
[1778862137373,29.89,79198.74,0.0,-0.96031,4e-05,6.78292]
[1778862140395,29.89,79207.17,0.0,-0.96,4e-05,6.8272]
[1778862142408,29.89,79209.67,0.0,-0.9599,4e-05,6.84062]
[1778862147444,29.89,79212.43,0.0,-0.95979,4e-05,6.85613]
[1778862152479,29.89,79209.88,0.0,-0.95989,4e-05,6.84146]
[1778862157514,29.89,79206.6,0.0,-0.96,4e-05,6.82581]
[1778862160534,29.89,79200.66,0.0,-0.96021,4e-05,6.79618]
[1778862165571,29.9,79203.67,0.0,-0.96009,4e-05,6.81301]
[1778862170604,29.9,79205.04,0.0,-0.96003,4e-05,6.82126]
[1778862175640,29.9,79203.55,0.0,-0.96008,4e-05,6.81481]
[1778862180678,29.9,79205.53,0.0,-0.96,4e-05,6.82634]
[1778862185709,29.9,79204.99,0.0,-0.96001,4e-05,6.82462]
[1778862190744,29.9,79203.92,0.0,-0.96004,4e-05,6.82017]
[1778862192758,29.91,79209.15,0.0,-0.95985,4e-05,6.84737]
[1778862198212,29.91,79202.43,0.0,-0.96009,4e-05,6.81369]
[1778862199807,29.91,79200.25,0.0,-0.96016,4e-05,6.80291]
[1778862203836,29.91,79189.8,0.0,-0.96053,4e-05,6.75052]
[1778862204842,29.91,79184.58,0.0,-0.96072,4e-05,6.72429]
[1778862205851,29.91,79184.81,0.0,-0.96071,4e-05,6.72581]
[1778862209881,29.91,79179.5,0.0,-0.96089,4e-05,6.70036]
[1778862214915,29.91,79178.12,0.0,-0.96094,4e-05,6.69268]
[1778862218943,29.92,79173.76,0.0,-0.96108,4e-05,6.67226]
[1778862223978,29.92,79173.39,0.0,-0.96108,4e-05,6.67247]
[1778862229015,29.92,79174.0,0.0,-0.96104,4e-05,6.67759]
[1778862231028,29.92,79179.85,0.0,-0.96083,4e-05,6.70796]
[1778862233047,29.92,79187.37,0.0,-0.96055,4e-05,6.74686]
[1778862235060,29.93,79192.93,0.0,-0.96035,4e-05,6.77583]
[1778862237070,29.93,79194.37,0.0,-0.96029,4e-05,6.78372]
[1778862242105,29.93,79198.47,0.0,-0.96014,4e-05,6.80593]
[1778862244119,29.93,79200.18,0.0,-0.96007,4e-05,6.8151]
[1778862250161,29.93,79203.16,0.0,-0.95996,4e-05,6.83144]
[1778862253182,29.93,79209.19,0.0,-0.95973,4e-05,6.86284]
[1778862255197,29.93,79210.2,0.0,-0.95969,4e-05,6.8682]
[1778862260231,29.93,79209.21,0.0,-0.95973,4e-05,6.86345]
[1778862265266,29.93,79210.69,0.0,-0.95967,4e-05,6.87134]
[1778862271310,29.93,79209.79,0.0,-0.95972,4e-05,6.86423]
[1778862276344,29.93,79219.91,0.0,-0.95935,4e-05,6.91648]
[1778862277351,29.93,79229.52,0.0,-0.95899,4e-05,6.96624]
[1778862278358,29.93,79231.52,0.0,-0.95892,4e-05,6.9765]
[1778862283392,29.93,79232.79,0.0,-0.95888,4e-05,6.98243]
[1778862288428,29.93,79244.81,0.0,-0.95843,4e-05,7.04445]
[1778862289434,29.93,79247.99,0.0,-0.95832,4e-05,7.06089]
[1778862294470,29.93,79248.82,0.0,-0.95829,4e-05,7.06416]
[1778862299505,29.93,79249.54,0.0,-0.95827,4e-05,7.06699]
[1778862300511,29.93,79233.99,0.0,-0.95885,4e-05,6.98555]
[1778862301522,29.93,79230.04,0.0,-0.959,4e-05,6.96498]
[1778862305547,29.93,79237.12,0.0,-0.95874,4e-05,7.00188]
[1778862307561,29.93,79244.14,0.0,-0.95848,4e-05,7.03849]
[1778862309576,29.93,79247.73,0.0,-0.95834,4e-05,7.05712]
[1778862314610,29.93,79260.68,0.0,-0.95786,4e-05,7.12482]
[1778862315617,29.93,79268.78,0.0,-0.95755,4e-05,7.16748]
[1778862316625,29.93,79269.63,0.0,-0.95752,4e-05,7.17176]
[1778862317631,29.92,79260.08,0.0,-0.95788,4e-05,7.12103]
[1778862318640,29.92,79263.97,0.0,-0.95774,4e-05,7.1414]
[1778862320656,29.92,79267.41,0.0,-0.95761,4e-05,7.1592]
[1778862325691,29.92,79253.73,0.0,-0.95814,4e-05,7.08605]
[1778862326696,29.92,79252.35,0.0,-0.95819,4e-05,7.0787]
[1778862331731,29.92,79238.86,0.0,-0.95871,4e-05,7.00502]
[1778862332739,29.92,79234.91,0.0,-0.95886,4e-05,6.98448]
[1778862333745,29.92,79228.61,0.0,-0.9591,4e-05,6.95102]
[1778862334757,29.92,79223.21,0.0,-0.9593,4e-05,6.92236]
[1778862336767,29.92,79220.07,0.0,-0.95943,4e-05,6.90447]
[1778862341814,29.91,79213.29,0.0,-0.95971,4e-05,6.86547]
[1778862346850,29.91,79209.87,0.0,-0.95982,4e-05,6.84925]
[1778862351881,29.92,79207.71,0.0,-0.95989,4e-05,6.83925]
[1778862356916,29.92,79206.88,0.0,-0.95991,4e-05,6.83606]
[1778862359354,29.92,79212.21,0.0,-0.95972,4e-05,6.86383]
[1778862363965,29.92,79206.38,0.0,-0.95992,4e-05,6.83461]
[1778862367999,29.92,79199.02,0.0,-0.96019,4e-05,6.79765]
[1778862373032,29.92,79201.34,0.0,-0.96009,4e-05,6.81071]
[1778862378071,29.92,79200.19,0.0,-0.96013,4e-05,6.80586]
[1778862383106,29.92,79201.31,0.0,-0.96008,4e-05,6.81261]
[1778862388141,29.93,79201.66,0.0,-0.96006,4e-05,6.81536]
[1778862393176,29.93,79203.48,0.0,-0.96,4e-05,6.82296]
[1778862398214,29.93,79203.66,0.0,-0.95999,4e-05,6.82487]
[1778862403248,29.93,79203.5,0.0,-0.95999,4e-05,6.82503]
[1778862408285,29.93,79202.76,0.0,-0.96001,4e-05,6.82224]
[1778862413319,29.93,79201.93,0.0,-0.96003,4e-05,6.81899]
[1778862416341,29.93,79185.04,0.0,-0.96064,4e-05,6.73346]
[1778862417348,29.93,79178.65,0.0,-0.96086,4e-05,6.70141]
[1778862418354,29.93,79174.98,0.0,-0.96099,4e-05,6.68325]
[1778862423390,29.94,79178.44,0.0,-0.96085,4e-05,6.70295]
[1778862425402,29.94,79176.31,0.0,-0.96092,4e-05,6.69296]
[1778862428426,29.94,79170.75,0.0,-0.96111,4e-05,6.66612]
[1778862430438,29.94,79167.46,0.0,-0.96122,4e-05,6.65045]
[1778862435473,29.95,79168.32,0.0,-0.96117,4e-05,6.6571]
[1778862440508,29.95,79172.39,0.0,-0.96102,4e-05,6.67885]
[1778862445543,29.95,79172.44,0.0,-0.961,4e-05,6.68114]
[1778862450579,29.95,79171.98,0.0,-0.96101,4e-05,6.68082]
[1778862455613,29.96,79174.45,0.0,-0.96092,4e-05,6.69258]
[1778862460650,29.96,79177.0,0.0,-0.96081,4e-05,6.70725]
[1778862465683,29.96,79180.59,0.0,-0.96067,4e-05,6.7271]
[1778862469712,29.96,79189.25,0.0,-0.96035,4e-05,6.77239]
[1778862471726,29.96,79192.51,0.0,-0.96023,4e-05,6.78953]
[1778862476760,29.96,79187.48,0.0,-0.9604,4e-05,6.76524]
[1778862481795,29.97,79189.88,0.0,-0.96031,4e-05,6.77914]
[1778862484815,29.97,79195.18,0.0,-0.96011,4e-05,6.80716]
[1778862486830,29.97,79200.46,0.0,-0.95991,4e-05,6.83477]
[1778862491864,29.97,79201.03,0.0,-0.95988,4e-05,6.83892]
[1778862496900,29.97,79201.62,0.0,-0.95985,4e-05,6.84305]
[1778862501935,29.97,79199.29,0.0,-0.95993,4e-05,6.83214]
[1778862506973,29.98,79196.48,0.0,-0.96002,4e-05,6.81879]
[1778862512017,29.98,79196.67,0.0,-0.96002,4e-05,6.81817]
[1778862517040,29.98,79197.88,0.0,-0.95997,4e-05,6.82566]
[1778862523088,29.98,79201.08,0.0,-0.95984,4e-05,6.84328]
[1778862528118,29.98,79197.4,0.0,-0.95997,4e-05,6.82537]
[1778862530549,29.98,79182.11,0.0,-0.96052,4e-05,6.74787]
[1778862532146,29.98,79180.45,0.0,-0.96058,4e-05,6.74008]
[1778862536175,29.99,79174.18,0.0,-0.96079,4e-05,6.70976]
[1778862538188,29.99,79168.52,0.0,-0.96099,4e-05,6.682]
[1778862543227,29.99,79170.76,0.0,-0.96089,4e-05,6.69551]
[1778862546248,29.99,79176.31,0.0,-0.96068,4e-05,6.72486]
[1778862547254,29.99,79182.32,0.0,-0.96046,4e-05,6.75574]
[1778862548261,29.99,79182.89,0.0,-0.96044,4e-05,6.75897]
[1778862552289,29.99,79191.42,0.0,-0.96012,4e-05,6.80372]
[1778862553296,29.99,79198.28,0.0,-0.95987,4e-05,6.83907]
[1778862554303,30.0,79200.95,0.0,-0.95977,4e-05,6.85297]
[1778862558331,30.0,79209.67,0.0,-0.95945,4e-05,6.89852]
[1778862561352,30.0,79209.5,0.0,-0.95945,4e-05,6.89797]
[1778862566387,30.0,79208.01,0.0,-0.95951,4e-05,6.89083]
[1778862570830,30.0,79215.12,0.0,-0.95924,4e-05,6.92794]
[1778862573436,30.0,79214.84,0.0,-0.95927,4e-05,6.92396]
[1778862576461,30.0,79231.18,0.0,-0.95866,4e-05,7.00886]
[1778862577466,30.0,79247.48,0.0,-0.95805,4e-05,7.09401]
[1778862578473,30.0,79250.03,0.0,-0.95795,4e-05,7.10717]
[1778862580904,30.0,79255.64,0.0,-0.95775,4e-05,7.13593]
[1778862585522,30.0,79261.22,0.0,-0.95754,4e-05,7.16426]
[1778862588544,29.99,79267.28,0.0,-0.95732,4e-05,7.19503]
[1778862593578,29.99,79266.87,0.0,-0.95735,4e-05,7.19117]
[1778862598613,29.99,79266.27,0.0,-0.95738,4e-05,7.18639]
[1778862603648,29.99,79270.18,0.0,-0.95725,4e-05,7.20546]
[1778862605663,29.99,79287.1,0.0,-0.9566,4e-05,7.29524]
[1778862606669,29.98,79297.96,0.0,-0.95618,4e-05,7.35243]
[1778862609706,29.98,79303.1,0.0,-0.956,4e-05,7.37823]
[1778862611122,29.98,79309.32,0.0,-0.95576,4e-05,7.41113]
[1778862612715,29.98,79317.33,0.0,-0.95545,4e-05,7.45381]
[1778862613721,29.98,79330.42,0.0,-0.95494,4e-05,7.52339]
[1778862617749,29.97,79315.92,0.0,-0.95553,4e-05,7.44184]
[1778862618756,29.97,79323.5,0.0,-0.95525,4e-05,7.48144]
[1778862621778,29.97,79312.65,0.0,-0.95569,4e-05,7.42021]
[1778862624803,29.97,79306.93,0.0,-0.95593,4e-05,7.38726]
[1778862627820,29.96,79299.44,0.0,-0.95624,4e-05,7.345]
[1778862632856,29.96,79297.81,0.0,-0.95634,4e-05,7.33059]
[1778862637890,29.96,79293.75,0.0,-0.95652,4e-05,7.30604]
[1778862641917,29.95,79287.78,0.0,-0.95676,4e-05,7.2721]
[1778862646954,29.95,79287.21,0.0,-0.9568,4e-05,7.26662]
[1778862651988,29.95,79287.55,0.0,-0.95681,4e-05,7.26605]
[1778862655012,29.94,79282.81,0.0,-0.957,4e-05,7.23941]
[1778862660064,29.94,79291.71,0.0,-0.95667,4e-05,7.2847]
[1778862665091,29.94,79295.35,0.0,-0.95655,4e-05,7.30148]
[1778862670126,29.93,79298.78,0.0,-0.95644,4e-05,7.31714]
[1778862671133,29.93,79308.48,0.0,-0.95607,4e-05,7.3687]
[1778862673147,29.93,79313.85,0.0,-0.95587,4e-05,7.39634]
[1778862678182,29.93,79317.78,0.0,-0.95574,4e-05,7.41412]
[1778862680198,29.92,79323.26,0.0,-0.95553,4e-05,7.44238]
[1778862685231,29.92,79325.84,0.0,-0.95546,4e-05,7.45263]
[1778862690267,29.91,79323.23,0.0,-0.95559,4e-05,7.43481]
[1778862691691,29.91,79312.67,0.0,-0.95602,4e-05,7.37414]
[1778862692281,29.91,79312.67,0.0,-0.95603,4e-05,7.37353]
[1778862693287,29.91,79307.34,0.0,-0.95624,4e-05,7.34422]
[1778862698365,29.91,79305.9,0.0,-0.95632,4e-05,7.33373]
[1778862703400,29.9,79304.2,0.0,-0.9564,4e-05,7.32186]
[1778862707429,29.9,79298.68,0.0,-0.95663,4e-05,7.29007]
[1778862708435,29.9,79293.61,0.0,-0.95683,4e-05,7.26243]
[1778862709443,29.9,79288.21,0.0,-0.95705,4e-05,7.23313]
[1778862711831,29.9,79280.43,0.0,-0.95735,4e-05,7.19056]
[1778862717503,29.9,79279.31,0.0,-0.95741,4e-05,7.1829]
[1778862722537,29.89,79278.89,0.0,-0.95744,4e-05,7.17899]
[1778862726571,29.89,79283.73,0.0,-0.95726,4e-05,7.20333]
[1778862731973,29.89,79279.09,0.0,-0.95746,4e-05,7.17653]
[1778862737645,29.89,79274.98,0.0,-0.95763,4e-05,7.153]
[1778862742042,29.88,79271.8,0.0,-0.95776,4e-05,7.13433]
[1778862743688,29.88,79268.5,0.0,-0.95789,4e-05,7.11655]
[1778862748722,29.88,79268.85,0.0,-0.95789,4e-05,7.11685]
[1778862753757,29.88,79266.72,0.0,-0.95799,4e-05,7.10118]
[1778862758792,29.88,79269.05,0.0,-0.95792,4e-05,7.11217]
[1778862762820,29.88,79273.34,0.0,-0.95776,4e-05,7.13367]
[1778862767856,29.87,79270.1,0.0,-0.9579,4e-05,7.11499]
[1778862772891,29.87,79269.91,0.0,-0.95791,4e-05,7.11244]
[1778862777930,29.87,79269.94,0.0,-0.95792,4e-05,7.11108]
[1778862782962,29.87,79273.53,0.0,-0.9578,4e-05,7.12862]
[1778862784976,29.87,79267.75,0.0,-0.95802,4e-05,7.09752]
[1778862785984,29.87,79260.46,0.0,-0.9583,4e-05,7.05893]
[1778862786990,29.87,79255.38,0.0,-0.95849,4e-05,7.03211]
[1778862791021,29.86,79266.2,0.0,-0.95809,4e-05,7.08829]
[1778862795048,29.86,79260.78,0.0,-0.9583,4e-05,7.05891]
[1778862800082,29.86,79263.41,0.0,-0.95821,4e-05,7.07198]
[1778862804111,29.86,79259.05,0.0,-0.95837,4e-05,7.04846]
[1778862809147,29.86,79257.15,0.0,-0.95845,4e-05,7.03789]
[1778862812168,29.86,79248.06,0.0,-0.95881,4e-05,6.98733]
[1778862814182,29.86,79241.79,0.0,-0.95904,4e-05,6.95466]
[1778862816195,29.86,79235.2,0.0,-0.95928,4e-05,6.92056]
[1778862818210,29.86,79229.98,0.0,-0.95947,4e-05,6.89378]
[1778862823244,29.86,79231.46,0.0,-0.95941,4e-05,6.9022]
[1778862828280,29.86,79230.17,0.0,-0.95946,4e-05,6.89626]
[1778862833314,29.86,79232.65,0.0,-0.95936,4e-05,6.9099]
[1778862838349,29.87,79233.87,0.0,-0.95931,4e-05,6.91691]
[1778862843384,29.87,79230.21,0.0,-0.95944,4e-05,6.89878]
[1778862848419,29.87,79234.65,0.0,-0.95927,4e-05,6.92256]
[1778862852815,29.87,79243.9,0.0,-0.95892,4e-05,6.97119]
[1778862853459,29.87,79243.9,0.0,-0.95892,4e-05,6.97127]
[1778862854465,29.87,79249.73,0.0,-0.9587,4e-05,7.00174]
[1778862856479,29.87,79258.14,0.0,-0.95839,4e-05,7.04584]
[1778862857486,29.87,79263.16,0.0,-0.9582,4e-05,7.07219]
[1778862858494,29.87,79263.59,0.0,-0.95818,4e-05,7.07438]
[1778862862889,29.87,79269.85,0.0,-0.95795,4e-05,7.10695]
[1778862864536,29.87,79276.41,0.0,-0.9577,4e-05,7.14135]
[1778862865543,29.87,79278.94,0.0,-0.95761,4e-05,7.15454]
[1778862867557,29.87,79271.36,0.0,-0.9579,4e-05,7.11397]
[1778862872959,29.86,79272.13,0.0,-0.95789,4e-05,7.11418]
[1778862875613,29.86,79276.83,0.0,-0.95772,4e-05,7.13857]
[1778862880648,29.86,79275.76,0.0,-0.95777,4e-05,7.13155]
[1778862885684,29.86,79280.04,0.0,-0.95762,4e-05,7.1528]
[1778862890719,29.86,79282.06,0.0,-0.95755,4e-05,7.16194]
[1778862893100,29.86,79275.71,0.0,-0.9578,4e-05,7.12737]
[1778862898778,29.86,79272.53,0.0,-0.95793,4e-05,7.10921]
[1778862901799,29.85,79265.78,0.0,-0.95819,4e-05,7.07282]
[1778862903169,29.85,79260.99,0.0,-0.95837,4e-05,7.04726]
[1778862906835,29.85,79254.55,0.0,-0.95862,4e-05,7.013]
[1778862907841,29.85,79252.64,0.0,-0.95869,4e-05,7.0029]
[1778862910862,29.85,79247.45,0.0,-0.95889,4e-05,6.97553]
[1778862913240,29.85,79257.74,0.0,-0.95851,4e-05,7.02845]
[1778862916904,29.85,79253.54,0.0,-0.95867,4e-05,7.00611]
[1778862921939,29.85,79252.7,0.0,-0.95871,4e-05,7.0001]
[1778862926974,29.85,79256.46,0.0,-0.95857,4e-05,7.01963]
[1778862932012,29.85,79250.48,0.0,-0.95881,4e-05,6.98566]
[1778862937045,29.85,79249.35,0.0,-0.95885,4e-05,6.98007]
[1778862942081,29.85,79247.22,0.0,-0.95894,4e-05,6.96786]
[1778862947117,29.84,79249.01,0.0,-0.9589,4e-05,6.9739]
[1778862952152,29.84,79250.36,0.0,-0.95887,4e-05,6.97763]
[1778862957186,29.83,79247.63,0.0,-0.959,4e-05,6.95892]
[1778862962222,29.82,79247.7,0.0,-0.95905,4e-05,6.95314]
[1778862967260,29.82,79254.23,0.0,-0.95883,4e-05,6.98284]
[1778862972291,29.82,79253.53,0.0,-0.95887,4e-05,6.97817]
[1778862977327,29.81,79253.81,0.0,-0.95887,4e-05,6.97776]
[1778862982361,29.81,79253.02,0.0,-0.95892,4e-05,6.97098]
[1778862987396,29.81,79251.11,0.0,-0.959,4e-05,6.95974]
[1778862992431,29.8,79250.67,0.0,-0.95906,4e-05,6.95029]
[1778862994445,29.8,79243.9,0.0,-0.95933,4e-05,6.91261]
[1778862996459,29.79,79239.32,0.0,-0.95952,4e-05,6.88652]
[1778862999480,29.79,79249.32,0.0,-0.95915,4e-05,6.93759]
[1778863001494,29.79,79254.98,0.0,-0.95894,4e-05,6.96741]
[1778863003508,29.79,79262.58,0.0,-0.95866,4e-05,7.00736]
[1778863008543,29.79,79263.43,0.0,-0.95862,4e-05,7.01211]
[1778863011565,29.79,79251.31,0.0,-0.95908,4e-05,6.94826]
[1778863016601,29.79,79247.71,0.0,-0.95923,4e-05,6.9267]
[1778863021635,29.79,79246.52,0.0,-0.9593,4e-05,6.91792]
[1778863024028,29.78,79239.41,0.0,-0.95957,4e-05,6.8794]
[1778863025664,29.78,79237.46,0.0,-0.95965,4e-05,6.8684]
[1778863030701,29.78,79237.03,0.0,-0.95968,4e-05,6.86409]
[1778863031708,29.78,79228.72,0.0,-0.95999,4e-05,6.82017]
[1778863032715,29.78,79223.09,0.0,-0.9602,4e-05,6.79026]
[1778863034106,29.77,79215.62,0.0,-0.96049,4e-05,6.75022]
[1778863036745,29.77,79224.48,0.0,-0.96018,4e-05,6.79401]
[1778863037750,29.77,79226.4,0.0,-0.96011,4e-05,6.80299]
[1778863041778,29.77,79233.53,0.0,-0.95988,4e-05,6.83598]
[1778863044173,29.76,79240.72,0.0,-0.95963,4e-05,6.87076]
[1778863049834,29.76,79244.34,0.0,-0.95952,4e-05,6.88719]
[1778863051850,29.76,79249.89,0.0,-0.95933,4e-05,6.91321]
[1778863054254,29.76,79253.32,0.0,-0.95919,4e-05,6.9319]
[1778863059905,29.76,79251.91,0.0,-0.95924,4e-05,6.92585]
[1778863061918,29.76,79258.14,0.0,-0.959,4e-05,6.95889]
[1778863062926,29.76,79263.08,0.0,-0.95881,4e-05,6.98495]
[1778863064323,29.76,79262.72,0.0,-0.95883,4e-05,6.9834]
[1778863067963,29.76,79268.69,0.0,-0.9586,4e-05,7.01514]
[1778863071991,29.76,79275.16,0.0,-0.95835,4e-05,7.04961]
[1778863072999,29.76,79276.89,0.0,-0.95829,4e-05,7.05878]
[1778863078035,29.77,79273.64,0.0,-0.95841,4e-05,7.04183]
[1778863083070,29.77,79271.05,0.0,-0.9585,4e-05,7.02846]
[1778863087098,29.77,79265.47,0.0,-0.95871,4e-05,6.99933]
[1778863092134,29.77,79264.4,0.0,-0.95875,4e-05,6.99409]
[1778863097168,29.77,79264.27,0.0,-0.95875,4e-05,6.99371]
[1778863102203,29.77,79261.91,0.0,-0.95884,4e-05,6.98171]
[1778863107239,29.77,79259.73,0.0,-0.95892,4e-05,6.97063]
[1778863111273,29.77,79248.21,0.0,-0.95937,4e-05,6.9065]
[1778863113287,29.76,79244.88,0.0,-0.9595,4e-05,6.88761]
[1778863115301,29.76,79241.33,0.0,-0.95965,4e-05,6.8672]
[1778863120336,29.75,79237.08,0.0,-0.95984,4e-05,6.84052]
[1778863125374,29.75,79237.76,0.0,-0.95985,4e-05,6.8395]
[1778863130406,29.74,79233.18,0.0,-0.96005,4e-05,6.81149]
[1778863132419,29.74,79226.95,0.0,-0.96029,4e-05,6.77785]
[1778863137455,29.73,79222.69,0.0,-0.96047,4e-05,6.75242]
[1778863142497,29.73,79220.56,0.0,-0.96057,4e-05,6.73798]
[1778863144503,29.73,79227.52,0.0,-0.96032,4e-05,6.77341]
[1778863146517,29.73,79233.14,0.0,-0.96011,4e-05,6.80315]
[1778863149538,29.73,79238.42,0.0,-0.95991,4e-05,6.83153]
[1778863154574,29.73,79241.38,0.0,-0.95978,4e-05,6.84868]
[1778863159609,29.74,79247.5,0.0,-0.95955,4e-05,6.88218]
[1778863161624,29.74,79253.95,0.0,-0.9593,4e-05,6.91632]
[1778863166658,29.74,79258.06,0.0,-0.95914,4e-05,6.93909]
[1778863171694,29.74,79255.45,0.0,-0.95924,4e-05,6.92417]
[1778863176729,29.74,79257.18,0.0,-0.95917,4e-05,6.93465]
[1778863181764,29.75,79258.09,0.0,-0.95912,4e-05,6.94088]
[1778863186799,29.75,79259.43,0.0,-0.95906,4e-05,6.94928]
[1778863191834,29.75,79265.59,0.0,-0.95882,4e-05,6.98283]
[1778863196870,29.75,79264.74,0.0,-0.95885,4e-05,6.97943]
[1778863201910,29.75,79267.98,0.0,-0.95872,4e-05,6.99736]
[1778863202920,29.75,79254.77,0.0,-0.95921,4e-05,6.92841]
[1778863203920,29.75,79248.73,0.0,-0.95943,4e-05,6.89722]
[1778863205315,29.75,79248.63,0.0,-0.95944,4e-05,6.89577]
[1778863210969,29.75,79247.82,0.0,-0.95949,4e-05,6.88931]
[1778863216007,29.75,79247.54,0.0,-0.95952,4e-05,6.88568]
[1778863221039,29.74,79249.38,0.0,-0.95946,4e-05,6.89313]
[1778863225455,29.74,79254.47,0.0,-0.95928,4e-05,6.91886]
[1778863231112,29.74,79271.06,0.0,-0.95866,4e-05,7.00454]
[1778863232120,29.74,79275.44,0.0,-0.9585,4e-05,7.02777]
[1778863235526,29.74,79275.8,0.0,-0.95848,4e-05,7.0303]
[1778863239168,29.75,79281.26,0.0,-0.95827,4e-05,7.0595]
[1778863242191,29.75,79279.95,0.0,-0.95832,4e-05,7.05283]
[1778863247226,29.75,79279.07,0.0,-0.95835,4e-05,7.04847]
[1778863252263,29.75,79278.44,0.0,-0.95837,4e-05,7.04532]
[1778863257299,29.75,79272.35,0.0,-0.9586,4e-05,7.01338]
[1778863262331,29.75,79271.2,0.0,-0.95864,4e-05,7.00758]
[1778863267366,29.75,79268.46,0.0,-0.95874,4e-05,6.99335]
[1778863272401,29.75,79269.09,0.0,-0.95872,4e-05,6.99679]
[1778863277437,29.75,79268.59,0.0,-0.95874,4e-05,6.99427]
[1778863282471,29.75,79268.79,0.0,-0.95873,4e-05,6.9954]
[1778863287506,29.75,79268.28,0.0,-0.95875,4e-05,6.9928]
[1778863291534,29.75,79262.6,0.0,-0.95897,4e-05,6.96047]
[1778863294556,29.75,79255.45,0.0,-0.95924,4e-05,6.9224]
[1778863299590,29.74,79252.56,0.0,-0.95938,4e-05,6.90409]
[1778863304625,29.74,79247.27,0.0,-0.95957,4e-05,6.87656]
[1778863309660,29.74,79243.4,0.0,-0.95971,4e-05,6.85701]
[1778863313691,29.74,79239.12,0.0,-0.95988,4e-05,6.83373]
[1778863318723,29.74,79235.93,0.0,-0.96001,4e-05,6.81513]
[1778863323759,29.73,79233.95,0.0,-0.9601,4e-05,6.80204]
[1778863324765,29.73,79228.69,0.0,-0.9603,4e-05,6.77421]
[1778863329801,29.73,79228.83,0.0,-0.96031,4e-05,6.77251]
[1778863334837,29.73,79229.41,0.0,-0.96031,4e-05,6.77263]
[1778863339871,29.73,79224.81,0.0,-0.96048,4e-05,6.74862]
[1778863345918,29.73,79222.57,0.0,-0.96054,4e-05,6.73999]
[1778863352967,29.73,79219.57,0.0,-0.96068,4e-05,6.72026]
[1778863358001,29.72,79220.49,0.0,-0.96066,4e-05,6.72237]
[1778863365052,29.72,79222.61,0.0,-0.96061,4e-05,6.72958]
[1778863370089,29.72,79232.27,0.0,-0.96027,4e-05,6.77756]
[1778863371094,29.71,79233.4,0.0,-0.96024,4e-05,6.7828]
[1778863376513,29.72,79230.22,0.0,-0.96033,4e-05,6.76903]
[1778863382175,29.72,79229.74,0.0,-0.96033,4e-05,6.76882]
[1778863386583,29.72,79216.86,0.0,-0.96079,4e-05,6.70444]
[1778863391239,29.73,79222.31,0.0,-0.96058,4e-05,6.73439]
[1778863396654,29.73,79221.84,0.0,-0.96058,4e-05,6.73472]
[1778863399295,29.73,79229.42,0.0,-0.96029,4e-05,6.77447]
[1778863405337,29.74,79230.31,0.0,-0.96024,4e-05,6.78142]
[1778863410372,29.74,79225.47,0.0,-0.96041,4e-05,6.75863]
[1778863412386,29.74,79222.87,0.0,-0.96051,4e-05,6.74357]
[1778863417422,29.74,79222.61,0.0,-0.9605,4e-05,6.74456]
[1778863422457,29.75,79221.77,0.0,-0.96051,4e-05,6.74296]
[1778863427492,29.75,79222.34,0.0,-0.96047,4e-05,6.74806]
[1778863432526,29.75,79222.78,0.0,-0.96044,4e-05,6.75243]
[1778863437561,29.76,79223.47,0.0,-0.9604,4e-05,6.75801]
[1778863442598,29.76,79223.51,0.0,-0.96039,4e-05,6.76028]
[1778863447633,29.76,79224.31,0.0,-0.96034,4e-05,6.76642]
[1778863452668,29.76,79231.54,0.0,-0.96007,4e-05,6.80555]
[1778863457082,29.77,79225.43,0.0,-0.96028,4e-05,6.77557]
[1778863457704,29.77,79225.43,0.0,-0.96028,4e-05,6.77599]
[1778863458711,29.77,79218.74,0.0,-0.96052,4e-05,6.74216]
[1778863463748,29.77,79220.17,0.0,-0.96045,4e-05,6.75169]
[1778863468781,29.77,79217.89,0.0,-0.96052,4e-05,6.74205]
[1778863473817,29.78,79213.04,0.0,-0.96069,4e-05,6.71674]
[1778863478851,29.78,79212.05,0.0,-0.96071,4e-05,6.7138]
[1778863483887,29.78,79211.32,0.0,-0.96072,4e-05,6.71216]
[1778863488921,29.78,79215.79,0.0,-0.96055,4e-05,6.73692]
[1778863493956,29.79,79218.23,0.0,-0.96045,4e-05,6.75116]
[1778863496977,29.79,79224.55,0.0,-0.96021,4e-05,6.78444]
[1778863498991,29.79,79219.54,0.0,-0.96039,4e-05,6.75938]
[1778863504027,29.79,79222.14,0.0,-0.96028,4e-05,6.77426]
[1778863506040,29.79,79229.15,0.0,-0.96002,4e-05,6.81084]
[1778863511076,29.79,79228.63,0.0,-0.96003,4e-05,6.80942]
[1778863516110,29.8,79231.04,0.0,-0.95993,4e-05,6.82312]
[1778863519131,29.8,79224.95,0.0,-0.96015,4e-05,6.79261]
[1778863524166,29.8,79217.34,0.0,-0.96042,4e-05,6.75528]
[1778863527188,29.8,79209.33,0.0,-0.9607,4e-05,6.71556]
[1778863532224,29.8,79205.76,0.0,-0.96082,4e-05,6.69691]
[1778863537647,29.81,79204.54,0.0,-0.96085,4e-05,6.69325]
[1778863540282,29.81,79197.44,0.0,-0.9611,4e-05,6.65804]
[1778863541289,29.81,79197.03,0.0,-0.96111,4e-05,6.65644]
[1778863546324,29.81,79196.86,0.0,-0.9611,4e-05,6.65794]
[1778863550352,29.81,79191.36,0.0,-0.9613,4e-05,6.6298]
[1778863555388,29.81,79192.93,0.0,-0.96125,4e-05,6.63647]
[1778863559415,29.81,79198.43,0.0,-0.96105,4e-05,6.66406]
[1778863561431,29.81,79200.97,0.0,-0.96096,4e-05,6.67786]
[1778863565458,29.81,79185.55,0.0,-0.9615,4e-05,6.60045]
[1778863566465,29.81,79181.54,0.0,-0.96165,4e-05,6.57965]
[1778863570494,29.81,79178.06,0.0,-0.96179,4e-05,6.55988]
[1778863575528,29.8,79175.49,0.0,-0.9619,4e-05,6.54441]
[1778863580563,29.8,79174.63,0.0,-0.96194,4e-05,6.53776]
[1778863583585,29.8,79169.59,0.0,-0.96213,4e-05,6.51116]
[1778863585626,29.8,79167.59,0.0,-0.96221,3e-05,6.50033]
[1778863586615,29.8,79159.14,0.0,-0.9625,3e-05,6.45786]
[1778863588015,29.8,79152.7,0.0,-0.96273,3e-05,6.4253]
[1778863589639,29.8,79157.81,0.0,-0.96256,3e-05,6.45003]
[1778863594671,29.79,79154.19,0.0,-0.96271,3e-05,6.42786]
[1778863596697,29.79,79136.74,0.0,-0.96331,3e-05,6.34154]
[1778863598077,29.79,79105.66,0.0,-0.96437,3e-05,6.18901]
[1778863599713,29.79,79102.16,0.0,-0.96449,3e-05,6.17164]
[1778863603742,29.79,79094.53,0.0,-0.96474,3e-05,6.13499]
[1778863605756,29.79,79086.86,0.0,-0.96499,3e-05,6.09874]
[1778863608147,29.79,79087.76,0.0,-0.96496,3e-05,6.10391]
[1778863613811,29.79,79091.47,0.0,-0.96482,3e-05,6.12303]
[1778863616832,29.8,79098.65,0.0,-0.96458,3e-05,6.15847]
[1778863621869,29.8,79098.1,0.0,-0.96459,3e-05,6.15679]
[1778863624907,29.8,79107.67,0.0,-0.96427,3e-05,6.20339]
[1778863628289,29.8,79114.17,0.0,-0.96405,3e-05,6.23508]
[1778863633999,29.8,79115.59,0.0,-0.964,3e-05,6.24234]
[1778863636016,29.8,79127.29,0.0,-0.96361,3e-05,6.29928]
[1778863637025,29.8,79133.25,0.0,-0.9634,3e-05,6.32831]
[1778863641051,29.8,79138.45,0.0,-0.96323,3e-05,6.35321]
[1778863643065,29.8,79146.06,0.0,-0.96297,3e-05,6.39024]
[1778863648100,29.8,79148.69,0.0,-0.96289,3e-05,6.40205]
[1778863653135,29.79,79151.52,0.0,-0.96282,3e-05,6.4123]
[1778863656156,29.79,79156.9,0.0,-0.96263,3e-05,6.43817]
[1778863661191,29.79,79158.09,0.0,-0.9626,3e-05,6.44258]
[1778863666226,29.79,79156.53,0.0,-0.96267,3e-05,6.43326]
[1778863670263,29.79,79167.7,0.0,-0.96229,3e-05,6.48731]
[1778863671264,29.79,79179.7,0.0,-0.96187,4e-05,6.54797]
[1778863672272,29.79,79185.86,0.0,-0.96164,4e-05,6.57955]
[1778863674284,29.79,79196.57,0.0,-0.96126,4e-05,6.63473]
[1778863677306,29.79,79207.65,0.0,-0.96085,4e-05,6.69244]
[1778863678313,29.79,79217.05,0.0,-0.96051,4e-05,6.74077]
[1778863679320,29.79,79228.07,0.0,-0.9601,4e-05,6.79758]
[1778863680328,29.79,79234.87,0.0,-0.95985,4e-05,6.83285]
[1778863681336,29.79,79247.2,0.0,-0.9594,4e-05,6.89681]
[1778863683348,29.79,79253.84,0.0,-0.95915,4e-05,6.93154]
[1778863684365,29.79,79258.74,0.0,-0.95897,4e-05,6.95714]
[1778863687389,29.79,79267.42,0.0,-0.95864,4e-05,7.00264]
[1778863689421,29.79,79265.79,0.0,-0.9587,4e-05,6.99402]
[1778863690408,29.79,79258.33,0.0,-0.95898,4e-05,6.95497]
[1778863691416,29.79,79255.74,0.0,-0.95908,4e-05,6.9415]
[1778863696453,29.79,79259.26,0.0,-0.95894,4e-05,6.96014]
[1778863700480,29.79,79265.79,0.0,-0.9587,4e-05,6.99438]
[1778863702494,29.79,79272.06,0.0,-0.95846,4e-05,7.02723]
[1778863703501,29.79,79281.66,0.0,-0.9581,4e-05,7.07774]
[1778863704511,29.79,79285.6,0.0,-0.95795,4e-05,7.09842]
[1778863706526,29.79,79278.72,0.0,-0.95822,4e-05,7.06168]
[1778863707540,29.79,79262.51,0.0,-0.95883,4e-05,6.97639]
[1778863708862,29.79,79251.46,0.0,-0.95924,4e-05,6.91873]
[1778863709547,29.79,79251.46,0.0,-0.95924,4e-05,6.91881]
[1778863712569,29.79,79256.89,0.0,-0.95905,4e-05,6.94465]
[1778863714584,29.79,79257.25,0.0,-0.95904,4e-05,6.94661]
[1778863718932,29.79,79262.31,0.0,-0.95885,4e-05,6.97312]
[1778863720625,29.79,79269.96,0.0,-0.95856,4e-05,7.01321]
[1778863721631,29.79,79266.45,0.0,-0.95869,4e-05,6.99472]
[1778863723647,29.79,79257.88,0.0,-0.95901,4e-05,6.94985]
[1778863724654,29.79,79247.73,0.0,-0.95939,4e-05,6.89704]
[1778863725661,29.79,79240.88,0.0,-0.95964,4e-05,6.86164]
[1778863726668,29.79,79238.85,0.0,-0.95972,4e-05,6.85132]
[1778863731704,29.8,79243.38,0.0,-0.95954,4e-05,6.87574]
[1778863735732,29.8,79249.0,0.0,-0.95933,4e-05,6.90554]
[1778863737746,29.8,79240.1,0.0,-0.95966,4e-05,6.8596]
[1778863739071,29.8,79232.43,0.0,-0.95994,4e-05,6.82042]
[1778863744794,29.8,79235.95,0.0,-0.9598,4e-05,6.83977]
[1778863749844,29.8,79236.68,0.0,-0.95976,4e-05,6.84467]
[1778863756895,29.8,79236.38,0.0,-0.95976,4e-05,6.84468]
[1778863761930,29.8,79230.65,0.0,-0.95996,4e-05,6.81636]
[1778863763944,29.81,79223.55,0.0,-0.96022,4e-05,6.78044]
[1778863764952,29.81,79222.7,0.0,-0.96025,4e-05,6.77642]
[1778863769986,29.81,79219.93,0.0,-0.96033,4e-05,6.76406]
[1778863775022,29.81,79218.74,0.0,-0.96038,4e-05,6.75756]
[1778863780056,29.81,79218.01,0.0,-0.96039,4e-05,6.75573]
[1778863785092,29.82,79215.85,0.0,-0.96045,4e-05,6.7466]
[1778863790126,29.82,79218.4,0.0,-0.96035,4e-05,6.76152]
[1778863795161,29.82,79215.37,0.0,-0.96044,4e-05,6.7478]
[1778863800198,29.82,79217.65,0.0,-0.96035,4e-05,6.76115]
[1778863805231,29.83,79216.8,0.0,-0.96037,4e-05,6.75845]
[1778863806238,29.83,79222.64,0.0,-0.96015,4e-05,6.78866]
[1778863811273,29.83,79227.02,0.0,-0.95998,4e-05,6.81249]
[1778863817315,29.83,79229.24,0.0,-0.95989,4e-05,6.82557]
[1778863820345,29.83,79236.41,0.0,-0.95962,4e-05,6.86331]
[1778863825372,29.83,79243.0,0.0,-0.95937,4e-05,6.8985]
[1778863830408,29.83,79247.05,0.0,-0.95922,4e-05,6.92027]
[1778863835441,29.84,79244.57,0.0,-0.95932,4e-05,6.90541]
[1778863839469,29.84,79250.65,0.0,-0.95909,4e-05,6.93766]
[1778863845511,29.84,79255.38,0.0,-0.95891,4e-05,6.96303]
[1778863853568,29.84,79255.19,0.0,-0.95891,4e-05,6.96298]
[1778863857596,29.84,79243.74,0.0,-0.95933,4e-05,6.90394]
[1778863858603,29.84,79240.2,0.0,-0.95946,4e-05,6.88582]
[1778863863639,29.84,79240.34,0.0,-0.95944,4e-05,6.88786]
[1778863868675,29.84,79245.36,0.0,-0.95925,4e-05,6.91524]
[1778863869989,29.84,79237.17,0.0,-0.95955,4e-05,6.87303]
[1778863871696,29.84,79233.58,0.0,-0.95968,4e-05,6.85502]
[1778863873714,29.85,79244.36,0.0,-0.95927,4e-05,6.91148]
[1778863874721,29.85,79245.73,0.0,-0.95922,4e-05,6.91882]
[1778863875725,29.85,79240.06,0.0,-0.95943,4e-05,6.88961]
[1778863876733,29.85,79234.31,0.0,-0.95964,4e-05,6.86012]
[1778863877738,29.85,79232.99,0.0,-0.95969,4e-05,6.8536]
[1778863882773,29.85,79233.1,0.0,-0.95967,4e-05,6.85567]
[1778863887816,29.85,79233.46,0.0,-0.95965,4e-05,6.85896]
[1778863888820,29.85,79240.88,0.0,-0.95937,4e-05,6.89764]
[1778863890132,29.85,79243.19,0.0,-0.95928,4e-05,6.91002]
[1778863895872,29.85,79245.27,0.0,-0.95921,4e-05,6.91903]
[1778863900905,29.85,79243.64,0.0,-0.95927,4e-05,6.91134]
[1778863905943,29.86,79236.69,0.0,-0.95952,4e-05,6.87615]
[1778863906949,29.86,79221.52,0.0,-0.96008,4e-05,6.79818]
[1778863907954,29.86,79222.6,0.0,-0.96003,4e-05,6.80407]
[1778863911982,29.86,79225.14,0.0,-0.95993,4e-05,6.81838]
[1778863917019,29.86,79222.31,0.0,-0.96002,4e-05,6.80531]
[1778863920341,29.86,79217.29,0.0,-0.9602,4e-05,6.7808]
[1778863926081,29.86,79216.99,0.0,-0.9602,4e-05,6.78093]
[1778863930412,29.87,79211.79,0.0,-0.96037,4e-05,6.75597]
[1778863936151,29.87,79212.4,0.0,-0.96034,4e-05,6.7613]
[1778863941186,29.87,79211.99,0.0,-0.96034,4e-05,6.76108]
[1778863946221,29.88,79209.88,0.0,-0.9604,4e-05,6.7523]
[1778863951258,29.88,79214.24,0.0,-0.96024,4e-05,6.77396]
[1778863956293,29.88,79212.64,0.0,-0.96029,4e-05,6.76772]
[1778863961328,29.88,79211.39,0.0,-0.96032,4e-05,6.76326]
[1778863966363,29.89,79211.13,0.0,-0.96031,4e-05,6.7638]
[1778863970391,29.89,79188.81,0.0,-0.9611,4e-05,6.65202]
[1778863971398,29.89,79182.98,0.0,-0.96131,4e-05,6.62318]
[1778863977440,29.89,79182.72,0.0,-0.96129,4e-05,6.62527]
[1778863982475,29.9,79179.29,0.0,-0.96139,4e-05,6.61079]
[1778863984491,29.9,79173.56,0.0,-0.96159,4e-05,6.58246]
[1778863988519,29.9,79144.83,0.0,-0.9626,3e-05,6.43906]
[1778863989525,29.9,79134.61,0.0,-0.96295,3e-05,6.38849]
[1778863994559,29.9,79133.34,0.0,-0.963,3e-05,6.38134]
[1778864000601,29.9,79135.97,0.0,-0.96292,3e-05,6.39336]
[1778864005649,29.9,79140.64,0.0,-0.96273,3e-05,6.42002]
[1778864008670,29.9,79151.52,0.0,-0.96234,3e-05,6.47643]
[1778864011690,29.91,79160.17,0.0,-0.96203,3e-05,6.51916]
[1778864013703,29.91,79169.54,0.0,-0.96169,4e-05,6.56734]
[1778864016725,29.91,79175.87,0.0,-0.96146,4e-05,6.60102]
[1778864018738,29.91,79181.89,0.0,-0.96123,4e-05,6.63255]
[1778864021054,29.92,79186.88,0.0,-0.96105,4e-05,6.65886]
[1778864026798,29.92,79192.36,0.0,-0.96083,4e-05,6.68976]
[1778864031832,29.92,79192.42,0.0,-0.96081,4e-05,6.6926]
[1778864032839,29.92,79198.33,0.0,-0.96059,4e-05,6.7231]
[1778864033846,29.93,79200.44,0.0,-0.96051,4e-05,6.73429]
[1778864038881,29.93,79203.39,0.0,-0.96039,4e-05,6.75142]
[1778864043916,29.93,79206.77,0.0,-0.96026,4e-05,6.77074]
[1778864045930,29.93,79209.63,0.0,-0.96015,4e-05,6.7861]
[1778864051264,29.94,79209.49,0.0,-0.96014,4e-05,6.78724]
[1778864058014,29.94,79209.94,0.0,-0.9601,4e-05,6.79222]
[1778864063048,29.94,79214.31,0.0,-0.95993,4e-05,6.81649]
[1778864067077,29.94,79205.07,0.0,-0.96025,4e-05,6.77067]
[1778864068084,29.94,79203.7,0.0,-0.9603,4e-05,6.76411]
[1778864070099,29.95,79196.05,0.0,-0.96057,4e-05,6.72605]
[1778864073119,29.95,79193.6,0.0,-0.96066,4e-05,6.71244]
[1778864078153,29.95,79189.41,0.0,-0.9608,4e-05,6.69366]
[1778864079161,29.95,79187.19,0.0,-0.96087,4e-05,6.68297]
[1778864084196,29.96,79185.35,0.0,-0.96092,4e-05,6.67647]
[1778864086211,29.96,79198.19,0.0,-0.96045,4e-05,6.74273]
[1778864087219,29.96,79203.56,0.0,-0.96025,4e-05,6.77057]
[1778864088224,29.96,79202.84,0.0,-0.96027,4e-05,6.76731]
[1778864089236,29.96,79196.32,0.0,-0.96051,4e-05,6.73452]
[1778864090239,29.96,79193.79,0.0,-0.96059,4e-05,6.72213]
[1778864095273,29.96,79187.41,0.0,-0.96081,4e-05,6.6915]
[1778864100308,29.96,79187.03,0.0,-0.96083,4e-05,6.68851]
[1778864104340,29.96,79193.03,0.0,-0.96061,4e-05,6.72032]
[1778864106351,29.96,79195.6,0.0,-0.96051,4e-05,6.7344]
[1778864111695,29.97,79199.52,0.0,-0.96035,4e-05,6.75688]
[1778864117428,29.97,79205.08,0.0,-0.96012,4e-05,6.78814]
[1778864120450,29.97,79208.26,0.0,-0.96,4e-05,6.80567]
[1778864125484,29.98,79211.55,0.0,-0.95987,4e-05,6.82441]
[1778864130518,29.98,79213.92,0.0,-0.95977,4e-05,6.83823]
[1778864135554,29.98,79213.07,0.0,-0.9598,4e-05,6.83278]
[1778864140589,29.98,79212.27,0.0,-0.95982,4e-05,6.83024]
[1778864145624,29.99,79211.4,0.0,-0.95984,4e-05,6.82732]
[1778864150660,29.99,79211.61,0.0,-0.95982,4e-05,6.8299]
[1778864155694,29.99,79211.47,0.0,-0.95982,4e-05,6.83063]
[1778864159726,29.99,79231.25,0.0,-0.95908,4e-05,6.9337]
[1778864160729,29.99,79234.82,0.0,-0.95895,4e-05,6.95234]
[1778864165764,29.99,79233.24,0.0,-0.959,4e-05,6.94465]
[1778864170817,29.99,79237.38,0.0,-0.95884,4e-05,6.96676]
[1778864172827,29.99,79244.69,0.0,-0.95857,4e-05,7.00495]
[1778864177863,29.99,79244.4,0.0,-0.95858,4e-05,7.00363]
[1778864185923,29.99,79244.12,0.0,-0.95859,4e-05,7.00255]
[1778864190966,29.99,79248.04,0.0,-0.95844,4e-05,7.02328]
[1778864192980,29.99,79244.85,0.0,-0.95857,4e-05,7.00393]
[1778864193987,29.99,79237.6,0.0,-0.95884,4e-05,6.96625]
[1778864194994,29.99,79239.21,0.0,-0.95878,4e-05,6.97473]
[1778864200032,30.0,79235.85,0.0,-0.9589,4e-05,6.95792]
[1778864205065,30.0,79236.9,0.0,-0.95886,4e-05,6.96405]
[1778864210102,30.0,79241.83,0.0,-0.95867,4e-05,6.99029]
[1778864215134,30.0,79244.25,0.0,-0.95858,4e-05,7.00339]
[1778864218155,30.0,79250.79,0.0,-0.95833,4e-05,7.03775]
[1778864220169,30.0,79245.71,0.0,-0.95852,4e-05,7.01125]
[1778864222470,30.0,79238.91,0.0,-0.95877,4e-05,6.97598]
[1778864224197,30.0,79235.12,0.0,-0.95891,4e-05,6.95649]
[1778864229234,30.0,79235.43,0.0,-0.95889,4e-05,6.95889]
[1778864234268,30.0,79239.31,0.0,-0.95874,4e-05,6.97976]
[1778864239304,30.0,79241.5,0.0,-0.95866,4e-05,6.99175]
[1778864244340,30.0,79242.33,0.0,-0.95862,4e-05,6.99656]
[1778864249376,30.0,79242.18,0.0,-0.95863,4e-05,6.99627]
[1778864254412,30.0,79241.74,0.0,-0.95865,4e-05,6.99177]
[1778864259447,30.0,79243.47,0.0,-0.95859,4e-05,7.00124]
[1778864264481,30.01,79243.65,0.0,-0.95858,4e-05,7.00262]
[1778864269516,30.01,79245.15,0.0,-0.95852,4e-05,7.01087]
[1778864274551,30.0,79257.36,0.0,-0.95806,4e-05,7.0741]
[1778864275558,30.0,79259.23,0.0,-0.95799,4e-05,7.08389]
[1778864276565,30.0,79252.71,0.0,-0.95824,4e-05,7.04966]
[1778864277572,30.0,79247.33,0.0,-0.95844,4e-05,7.02154]
[1778864278579,30.0,79244.32,0.0,-0.95855,4e-05,7.0059]
[1778864283615,30.01,79241.93,0.0,-0.95864,4e-05,6.99389]
[1778864287643,30.01,79249.18,0.0,-0.95836,4e-05,7.03213]
[1778864289657,30.01,79254.56,0.0,-0.95816,4e-05,7.06034]
[1778864295701,30.01,79254.14,0.0,-0.95818,4e-05,7.05825]
[1778864297718,30.01,79244.25,0.0,-0.95855,4e-05,7.0066]
[1778864298729,30.01,79240.78,0.0,-0.95868,4e-05,6.98864]
[1778864299729,30.01,79232.47,0.0,-0.95898,4e-05,6.9456]
[1778864300737,30.01,79227.89,0.0,-0.95915,4e-05,6.92209]
[1778864305772,30.01,79227.96,0.0,-0.95914,4e-05,6.92359]
[1778864309800,30.01,79222.9,0.0,-0.95932,4e-05,6.89836]
[1778864314840,30.01,79224.11,0.0,-0.95928,4e-05,6.90309]
[1778864320883,30.01,79222.94,0.0,-0.95932,4e-05,6.89844]
[1778864325918,30.02,79224.17,0.0,-0.95926,4e-05,6.90594]
[1778864331959,30.02,79226.95,0.0,-0.95915,4e-05,6.92173]
[1778864336994,30.02,79224.58,0.0,-0.95923,4e-05,6.91037]
[1778864341024,30.02,79218.95,0.0,-0.95943,4e-05,6.88205]
[1778864346059,30.02,79220.36,0.0,-0.95937,4e-05,6.89028]
[1778864352102,30.02,79219.85,0.0,-0.95939,4e-05,6.88862]
[1778864357140,30.02,79222.37,0.0,-0.95929,4e-05,6.90225]
[1778864362177,30.02,79221.06,0.0,-0.95933,4e-05,6.89609]
[1778864370231,30.02,79224.46,0.0,-0.9592,4e-05,6.91441]
[1778864375268,30.03,79221.52,0.0,-0.95932,4e-05,6.89703]
[1778864379299,30.03,79228.87,0.0,-0.95905,4e-05,6.93543]
[1778864380302,30.03,79234.15,0.0,-0.95885,4e-05,6.96284]
[1778864385337,30.03,79237.2,0.0,-0.95874,4e-05,6.97872]
[1778864390373,30.03,79242.51,0.0,-0.95854,4e-05,7.00635]
[1778864395408,30.03,79244.42,0.0,-0.95847,4e-05,7.01613]
[1778864400442,30.03,79244.39,0.0,-0.95847,4e-05,7.01581]
[1778864402456,30.03,79236.27,0.0,-0.95877,4e-05,6.97349]
[1778864403734,30.03,79225.22,0.0,-0.95918,4e-05,6.91629]
[1778864404470,30.03,79225.22,0.0,-0.95918,4e-05,6.9164]
[1778864406485,30.03,79216.49,0.0,-0.9595,4e-05,6.87164]
[1778864407492,30.03,79215.52,0.0,-0.95954,4e-05,6.86683]
[1778864412527,30.03,79211.35,0.0,-0.95968,4e-05,6.84634]
[1778864416555,30.03,79205.97,0.0,-0.95987,4e-05,6.81947]
[1778864421593,30.03,79199.86,0.0,-0.96009,4e-05,6.78918]
[1778864425618,30.03,79194.65,0.0,-0.96027,4e-05,6.7635]
[1778864430669,30.03,79202.15,0.0,-0.95999,4e-05,6.80293]
[1778864435688,30.03,79204.41,0.0,-0.95992,4e-05,6.81269]
[1778864440724,30.04,79205.76,0.0,-0.95986,4e-05,6.82054]
[1778864444017,30.04,79196.43,0.0,-0.9602,4e-05,6.77351]
[1778864445759,30.04,79196.49,0.0,-0.96019,4e-05,6.77434]
[1778864448782,30.04,79203.21,0.0,-0.95994,4e-05,6.80945]
[1778864450794,30.04,79203.41,0.0,-0.95993,4e-05,6.81088]
[1778864455830,30.04,79200.9,0.0,-0.96001,4e-05,6.79903]
[1778864459858,30.04,79195.72,0.0,-0.9602,4e-05,6.77343]
[1778864464893,30.04,79196.31,0.0,-0.96018,4e-05,6.77523]
[1778864469929,30.04,79191.3,0.0,-0.96038,4e-05,6.7477]
[1778864474229,30.03,79179.62,0.0,-0.96083,4e-05,6.68482]
[1778864475971,30.03,79174.65,0.0,-0.96102,4e-05,6.65803]
[1778864476977,30.03,79174.61,0.0,-0.96102,4e-05,6.65707]
[1778864482012,30.02,79179.43,0.0,-0.96088,4e-05,6.67768]
[1778864484041,30.02,79190.89,0.0,-0.96048,4e-05,6.73334]
[1778864485045,30.02,79198.7,0.0,-0.9602,4e-05,6.77308]
[1778864486043,30.02,79200.45,0.0,-0.96014,4e-05,6.78109]
[1778864490073,30.02,79207.34,0.0,-0.95991,4e-05,6.81428]
[1778864492084,30.01,79211.1,0.0,-0.95979,4e-05,6.82976]
[1778864495105,30.01,79217.3,0.0,-0.95958,4e-05,6.8599]
[1778864496112,30.01,79225.9,0.0,-0.95927,4e-05,6.90362]
[1778864497119,30.01,79228.17,0.0,-0.95919,4e-05,6.91468]
[1778864500140,30.01,79235.86,0.0,-0.9589,4e-05,6.95471]
[1778864505176,30.01,79236.17,0.0,-0.95891,4e-05,6.95414]
[1778864508199,30.0,79229.92,0.0,-0.95916,4e-05,6.91916]
[1778864510214,30.0,79226.83,0.0,-0.95929,4e-05,6.89989]
[1778864514242,29.99,79221.31,0.0,-0.95953,4e-05,6.86724]
[1778864519277,29.99,79218.37,0.0,-0.95967,4e-05,6.84713]
[1778864522300,29.98,79210.64,0.0,-0.95997,4e-05,6.80463]
[1778864523310,29.98,79207.18,0.0,-0.96011,4e-05,6.78605]
[1778864528339,29.97,79203.87,0.0,-0.96026,4e-05,6.76496]
[1778864533375,29.97,79195.38,0.0,-0.96059,4e-05,6.71767]
[1778864534653,29.97,79193.87,0.0,-0.96065,4e-05,6.70925]
[1778864540424,29.96,79193.69,0.0,-0.96069,4e-05,6.70391]
[1778864545459,29.96,79194.2,0.0,-0.9607,4e-05,6.70269]
[1778864549497,29.95,79202.16,0.0,-0.96044,4e-05,6.74015]
[1778864550494,29.95,79207.14,0.0,-0.96026,4e-05,6.76471]
[1778864551501,29.95,79207.23,0.0,-0.96028,4e-05,6.76162]
[1778864553516,29.95,79201.25,0.0,-0.96051,4e-05,6.72939]
[1778864554793,29.95,79193.64,0.0,-0.96079,4e-05,6.68993]
[1778864556537,29.94,79193.64,0.0,-0.9608,4e-05,6.6884]
[1778864562583,29.94,79193.04,0.0,-0.96085,4e-05,6.68089]
[1778864566610,29.93,79201.78,0.0,-0.96056,4e-05,6.72225]
[1778864568624,29.93,79202.33,0.0,-0.96055,4e-05,6.72339]
[1778864573658,29.92,79207.94,0.0,-0.96038,4e-05,6.74773]
[1778864578694,29.92,79212.44,0.0,-0.96025,4e-05,6.76635]
[1778864583730,29.91,79216.87,0.0,-0.96012,4e-05,6.78464]
[1778864586750,29.91,79211.27,0.0,-0.96034,4e-05,6.75345]
[1778864591785,29.9,79206.48,0.0,-0.96054,4e-05,6.72587]
[1778864596820,29.9,79205.65,0.0,-0.96059,4e-05,6.71876]
[1778864598834,29.9,79190.99,0.0,-0.96112,4e-05,6.6433]
[1778864599841,29.9,79189.02,0.0,-0.9612,4e-05,6.63289]
[1778864605146,29.89,79188.01,0.0,-0.96125,4e-05,6.6246]
[1778864613940,29.89,79188.25,0.0,-0.9613,4e-05,6.61758]
[1778864619982,29.88,79188.23,0.0,-0.96133,4e-05,6.6139]
[1778864625286,29.88,79190.56,0.0,-0.96126,4e-05,6.62273]
[1778864632069,29.87,79190.24,0.0,-0.96131,4e-05,6.61695]
[1778864639115,29.86,79187.73,0.0,-0.96142,4e-05,6.60035]
[1778864644151,29.86,79186.49,0.0,-0.96149,4e-05,6.59147]
[1778864645426,29.86,79182.16,0.0,-0.96165,4e-05,6.56876]
[1778864652206,29.86,79183.05,0.0,-0.96163,4e-05,6.57061]
[1778864657241,29.85,79188.04,0.0,-0.96147,4e-05,6.59355]
[1778864662276,29.85,79188.2,0.0,-0.96148,4e-05,6.59206]
[1778864665297,29.85,79199.94,0.0,-0.96108,4e-05,6.64992]
[1778864666305,29.85,79205.49,0.0,-0.96088,4e-05,6.67748]
[1778864667312,29.85,79207.8,0.0,-0.9608,4e-05,6.68858]
[1778864670338,29.84,79210.64,0.0,-0.96072,4e-05,6.70031]
[1778864673356,29.84,79204.01,0.0,-0.96099,4e-05,6.66198]
[1778864678390,29.83,79200.36,0.0,-0.96114,4e-05,6.64043]
[1778864683424,29.83,79198.28,0.0,-0.96123,4e-05,6.6269]
[1778864687452,29.83,79190.03,0.0,-0.96154,4e-05,6.58299]
[1778864688461,29.83,79183.61,0.0,-0.96178,4e-05,6.54971]
[1778864693496,29.82,79189.14,0.0,-0.9616,4e-05,6.57465]
[1778864698530,29.82,79189.64,0.0,-0.9616,4e-05,6.57463]
[1778864703566,29.81,79190.94,0.0,-0.96158,4e-05,6.57849]
[1778864707595,29.81,79201.61,0.0,-0.96121,4e-05,6.63021]
[1778864708604,29.81,79204.61,0.0,-0.96111,4e-05,6.64478]
[1778864713635,29.81,79206.78,0.0,-0.96105,4e-05,6.65293]
[1778864718670,29.8,79206.5,0.0,-0.96109,4e-05,6.64824]
[1778864720689,29.8,79209.01,0.0,-0.96101,4e-05,6.65964]
[1778864725993,29.79,79201.68,0.0,-0.96129,4e-05,6.61918]
[1778864731766,29.79,79196.89,0.0,-0.9615,4e-05,6.58874]
[1778864732773,29.79,79187.71,0.0,-0.96183,4e-05,6.54201]
[1778864733780,29.79,79184.21,0.0,-0.96196,4e-05,6.52399]
[1778864738815,29.79,79183.85,0.0,-0.96199,4e-05,6.52002]
[1778864743850,29.78,79184.14,0.0,-0.96199,4e-05,6.51937]
[1778864747883,29.78,79190.49,0.0,-0.96178,4e-05,6.54957]
[1778864750899,29.78,79200.36,0.0,-0.96144,4e-05,6.59788]
[1778864751907,29.78,79197.81,0.0,-0.96153,4e-05,6.58447]
[1778864756942,29.77,79201.73,0.0,-0.96141,4e-05,6.6016]
[1778864761981,29.77,79207.48,0.0,-0.96123,4e-05,6.62782]
[1778864766277,29.77,79225.71,0.0,-0.96059,4e-05,6.71807]
[1778864767023,29.76,79225.71,0.0,-0.9606,4e-05,6.71737]
[1778864768028,29.76,79228.5,0.0,-0.9605,4e-05,6.73087]
[1778864770127,29.76,79234.41,0.0,-0.96029,4e-05,6.76004]
[1778864771066,29.76,79241.69,0.0,-0.96003,4e-05,6.79748]
[1778864772067,29.76,79260.44,0.0,-0.95934,4e-05,6.89453]
[1778864773077,29.76,79265.77,0.0,-0.95914,4e-05,6.92247]
[1778864774078,29.76,79264.66,0.0,-0.95918,4e-05,6.91556]
[1778864779114,29.75,79264.25,0.0,-0.95924,4e-05,6.90784]
[1778864781127,29.75,79272.01,0.0,-0.95897,4e-05,6.9461]
[1778864782190,29.75,79275.51,0.0,-0.95884,4e-05,6.96322]
[1778864783152,29.75,79281.3,0.0,-0.95864,4e-05,6.99237]
[1778864784159,29.75,79298.4,0.0,-0.95799,4e-05,7.08256]
[1778864785162,29.75,79294.22,0.0,-0.95815,4e-05,7.05951]
[1778864787177,29.74,79295.62,0.0,-0.95812,4e-05,7.06412]
[1778864789190,29.74,79298.45,0.0,-0.95803,4e-05,7.07728]
[1778864793218,29.73,79291.14,0.0,-0.95836,4e-05,7.03056]
[1778864794224,29.73,79283.25,0.0,-0.95867,4e-05,6.9877]
[1778864795231,29.73,79284.94,0.0,-0.95861,4e-05,6.99533]
[1778864796497,29.73,79273.03,0.0,-0.95907,4e-05,6.93164]
[1778864798252,29.71,79269.26,0.0,-0.9593,4e-05,6.89949]
[1778864800267,29.67,79276.19,0.0,-0.95923,4e-05,6.90903]
[1778864804300,29.59,79269.76,0.0,-0.95991,4e-05,6.81497]
[1778864805305,29.57,79261.1,0.0,-0.96033,4e-05,6.75598]
[1778864806568,29.55,79253.2,0.0,-0.96072,4e-05,6.7021]
[1778864807319,29.55,79253.2,0.0,-0.96073,4e-05,6.70085]
[1778864809333,29.54,79247.73,0.0,-0.96094,4e-05,6.67033]
[1778864811348,29.54,79245.75,0.0,-0.96103,4e-05,6.65786]
[1778864813361,29.54,79251.85,0.0,-0.96082,4e-05,6.68781]
[1778864818396,29.53,79247.07,0.0,-0.96102,4e-05,6.65982]
[1778864822425,29.53,79252.99,0.0,-0.96082,4e-05,6.68753]
[1778864824439,29.53,79254.75,0.0,-0.96077,4e-05,6.69513]
[1778864829473,29.52,79252.0,0.0,-0.9609,4e-05,6.6774]
[1778864833505,29.52,79260.09,0.0,-0.96062,4e-05,6.71616]
[1778864834513,29.52,79261.02,0.0,-0.96059,4e-05,6.72016]
[1778864836525,29.52,79266.03,0.0,-0.96042,4e-05,6.74438]
[1778864839546,29.51,79258.4,0.0,-0.96072,4e-05,6.70258]
[1778864842569,29.51,79256.27,0.0,-0.96081,4e-05,6.68935]
[1778864844582,29.51,79244.52,0.0,-0.96125,4e-05,6.62767]
[1778864845588,29.51,79242.65,0.0,-0.96132,4e-05,6.61747]
[1778864849616,29.5,79239.93,0.0,-0.96144,4e-05,6.60114]
[1778864852637,29.5,79250.92,0.0,-0.96107,4e-05,6.65284]
[1778864853644,29.5,79254.09,0.0,-0.96096,4e-05,6.66841]
[1778864857675,29.49,79254.8,0.0,-0.96096,4e-05,6.66849]
[1778864862712,29.49,79254.72,0.0,-0.96099,4e-05,6.66446]
[1778864867746,29.48,79253.05,0.0,-0.96107,4e-05,6.65244]
[1778864872780,29.48,79248.85,0.0,-0.96125,4e-05,6.62761]
[1778864873787,29.48,79239.38,0.0,-0.96159,4e-05,6.57869]
[1778864874804,29.48,79233.22,0.0,-0.96182,4e-05,6.54686]
[1778864875802,29.48,79228.13,0.0,-0.962,4e-05,6.52061]
[1778864877062,29.48,79224.78,0.0,-0.96212,4e-05,6.50327]
[1778864880837,29.47,79221.18,0.0,-0.96226,4e-05,6.48363]
[1778864883859,29.47,79221.54,0.0,-0.96225,4e-05,6.48472]
[1778864887134,29.47,79227.2,0.0,-0.96206,4e-05,6.51231]
[1778864892922,29.47,79231.33,0.0,-0.96193,4e-05,6.53116]
[1778864893929,29.47,79239.0,0.0,-0.96166,4e-05,6.56973]
[1778864894935,29.47,79239.13,0.0,-0.96165,4e-05,6.56999]
[1778864907275,29.46,79240.24,0.0,-0.96165,4e-05,6.57077]
[1778864913063,29.46,79240.52,0.0,-0.96167,4e-05,6.5672]
[1778864915080,29.46,79249.89,0.0,-0.96134,4e-05,6.6142]
[1778864916084,29.46,79252.81,0.0,-0.96124,4e-05,6.62866]
[1778864924142,29.45,79249.23,0.0,-0.96139,4e-05,6.60651]
[1778864929175,29.45,79251.28,0.0,-0.96134,4e-05,6.61448]
[1778864934214,29.44,79249.89,0.0,-0.96141,4e-05,6.60489]
[1778864937486,29.44,79258.22,0.0,-0.96112,4e-05,6.64601]
[1778864939247,29.44,79250.22,0.0,-0.96141,4e-05,6.60392]
[1778864940253,29.44,79244.93,0.0,-0.96161,4e-05,6.57643]
[1778864941262,29.44,79243.9,0.0,-0.96165,4e-05,6.57073]
[1778864943275,29.44,79253.01,0.0,-0.96133,4e-05,6.61628]
[1778864944283,29.44,79256.08,0.0,-0.96122,4e-05,6.63147]
[1778864949317,29.43,79254.68,0.0,-0.96129,4e-05,6.62154]
[1778864954352,29.43,79250.87,0.0,-0.96145,4e-05,6.59939]
[1778864956366,29.43,79244.59,0.0,-0.96168,4e-05,6.56636]
[1778864959387,29.43,79240.34,0.0,-0.96184,4e-05,6.54341]
[1778864963415,29.42,79235.01,0.0,-0.96204,4e-05,6.51474]
[1778864968450,29.42,79232.81,0.0,-0.96213,4e-05,6.5018]
[1778864971472,29.42,79244.83,0.0,-0.96173,4e-05,6.55907]
[1778864972479,29.42,79246.99,0.0,-0.96165,4e-05,6.56961]
[1778864976506,29.42,79237.4,0.0,-0.96201,4e-05,6.51904]
[1778864977781,29.42,79233.17,0.0,-0.96216,4e-05,6.49726]
[1778864983556,29.41,79235.82,0.0,-0.96208,4e-05,6.50861]
[1778864988591,29.41,79236.0,0.0,-0.96209,4e-05,6.50781]
[1778864993627,29.41,79236.72,0.0,-0.96207,4e-05,6.50977]
[1778864998663,29.41,79237.1,0.0,-0.96207,4e-05,6.51006]
[1778865000676,29.4,79244.89,0.0,-0.9618,4e-05,6.54893]
[1778865001683,29.4,79247.04,0.0,-0.96172,4e-05,6.55947]
[1778865005711,29.4,79241.31,0.0,-0.96194,4e-05,6.52875]
[1778865007725,29.4,79231.09,0.0,-0.96231,4e-05,6.47632]
[1778865008732,29.4,79228.38,0.0,-0.96241,4e-05,6.46239]
[1778865010747,29.4,79236.32,0.0,-0.96213,4e-05,6.50206]
[1778865011753,29.4,79242.62,0.0,-0.96191,4e-05,6.53372]
[1778865012760,29.4,79245.49,0.0,-0.96181,4e-05,6.54797]
[1778865017796,29.4,79244.22,0.0,-0.96186,4e-05,6.53976]
[1778865022831,29.39,79245.23,0.0,-0.96184,4e-05,6.54328]
[1778865027866,29.39,79248.54,0.0,-0.96173,4e-05,6.55842]
[1778865032901,29.39,79248.68,0.0,-0.96176,4e-05,6.55417]
[1778865036929,29.39,79253.57,0.0,-0.9616,4e-05,6.57746]
[1778865039951,29.38,79244.03,0.0,-0.96195,4e-05,6.5276]
[1778865041968,29.38,79243.61,0.0,-0.96197,4e-05,6.52475]
[1778865047003,29.38,79236.59,0.0,-0.96223,4e-05,6.4875]
[1778865049018,29.38,79235.73,0.0,-0.96226,4e-05,6.4826]
[1778865052038,29.38,79230.43,0.0,-0.96246,4e-05,6.45506]
[1778865053048,29.38,79223.68,0.0,-0.9627,4e-05,6.42089]
[1778865054054,29.38,79224.79,0.0,-0.96266,4e-05,6.42631]
[1778865059087,29.38,79226.35,0.0,-0.96261,4e-05,6.43344]
[1778865063120,29.38,79233.96,0.0,-0.96234,4e-05,6.47126]
[1778865064124,29.38,79235.84,0.0,-0.96228,4e-05,6.48057]
[1778865069157,29.38,79238.45,0.0,-0.96219,4e-05,6.49275]
[1778865074196,29.37,79245.41,0.0,-0.96195,4e-05,6.52696]
[1778865076206,29.37,79250.31,0.0,-0.96178,4e-05,6.5513]
[1778865081242,29.37,79251.29,0.0,-0.96176,4e-05,6.55471]
[1778865086276,29.37,79248.94,0.0,-0.96185,4e-05,6.5412]
[1778865091311,29.37,79252.17,0.0,-0.96176,4e-05,6.55346]
[1778865096347,29.36,79254.06,0.0,-0.96171,4e-05,6.56145]
[1778865100378,29.36,79261.15,0.0,-0.96146,4e-05,6.59616]
[1778865105410,29.36,79257.31,0.0,-0.96162,4e-05,6.57435]
[1778865108708,29.36,79251.04,0.0,-0.96185,4e-05,6.54113]
[1778865110444,29.36,79245.63,0.0,-0.96205,4e-05,6.51286]
[1778865111451,29.36,79244.04,0.0,-0.96211,4e-05,6.50447]
[1778865116487,29.35,79242.49,0.0,-0.96217,4e-05,6.49511]
[1778865121522,29.35,79240.45,0.0,-0.96226,4e-05,6.4834]
[1778865126558,29.35,79238.59,0.0,-0.96233,4e-05,6.47274]
[1778865131596,29.35,79239.66,0.0,-0.9623,4e-05,6.47701]
[1778865134617,29.35,79252.73,0.0,-0.96185,4e-05,6.54159]
[1778865135623,29.35,79258.02,0.0,-0.96166,4e-05,6.56822]
[1778865136632,29.34,79257.03,0.0,-0.9617,4e-05,6.56278]
[1778865141668,29.34,79255.81,0.0,-0.96176,4e-05,6.55458]
[1778865146702,29.34,79253.48,0.0,-0.96185,4e-05,6.54071]
[1778865151736,29.34,79253.02,0.0,-0.9619,4e-05,6.53364]
[1778865158786,29.33,79253.7,0.0,-0.9619,4e-05,6.53405]
[1778865163820,29.33,79252.85,0.0,-0.96194,4e-05,6.52748]
[1778865168855,29.33,79251.79,0.0,-0.962,4e-05,6.51982]
[1778865170869,29.32,79242.89,0.0,-0.96232,4e-05,6.47379]
[1778865171876,29.32,79242.06,0.0,-0.96235,4e-05,6.46921]
[1778865176911,29.32,79242.71,0.0,-0.96236,4e-05,6.46813]
[1778865181946,29.31,79243.57,0.0,-0.96236,4e-05,6.46818]
[1778865186981,29.3,79238.92,0.0,-0.96256,4e-05,6.43974]
[1778865190008,29.3,79219.95,0.0,-0.96323,3e-05,6.34349]
[1778865191010,29.3,79210.83,0.0,-0.96356,3e-05,6.29692]
[1778865194034,29.3,79201.25,0.0,-0.9639,3e-05,6.24797]
[1778865199387,29.3,79198.45,0.0,-0.96401,3e-05,6.23199]
[1778865205110,29.29,79196.2,0.0,-0.9641,3e-05,6.21838]
[1778865207125,29.29,79191.77,0.0,-0.96426,3e-05,6.19583]
[1778865208132,29.29,79185.1,0.0,-0.96449,3e-05,6.16275]
[1778865209457,29.29,79183.05,0.0,-0.96456,3e-05,6.15242]
[1778865215180,29.29,79182.67,0.0,-0.9646,3e-05,6.14631]
[1778865217194,29.29,79174.14,0.0,-0.96489,3e-05,6.10419]
[1778865219527,29.29,79172.1,0.0,-0.96496,3e-05,6.09387]
[1778865223237,29.29,79177.19,0.0,-0.9648,3e-05,6.11786]
[1778865228274,29.28,79172.83,0.0,-0.96495,3e-05,6.09555]
[1778865233307,29.28,79171.85,0.0,-0.96499,3e-05,6.08976]
[1778865238342,29.28,79175.54,0.0,-0.96487,3e-05,6.10666]
[1778865243377,29.28,79177.36,0.0,-0.96482,3e-05,6.11438]
[1778865248412,29.28,79178.53,0.0,-0.96479,3e-05,6.11888]
[1778865253447,29.28,79176.68,0.0,-0.96486,3e-05,6.10868]
[1778865258484,29.27,79177.73,0.0,-0.96483,3e-05,6.11273]
[1778865263519,29.27,79179.47,0.0,-0.96478,3e-05,6.12012]
[1778865268554,29.27,79179.64,0.0,-0.96478,3e-05,6.11984]
[1778865274597,29.27,79181.68,0.0,-0.96474,3e-05,6.12593]
[1778865276611,29.27,79189.02,0.0,-0.96449,3e-05,6.16136]
[1778865278625,29.27,79193.76,0.0,-0.96434,3e-05,6.18403]
[1778865284667,29.27,79196.35,0.0,-0.96426,3e-05,6.19486]
[1778865290025,29.26,79202.4,0.0,-0.96407,3e-05,6.22307]
[1778865293733,29.26,79210.32,0.0,-0.9638,3e-05,6.26091]
[1778865294739,29.26,79213.73,0.0,-0.96369,3e-05,6.27744]
[1778865300096,29.26,79215.67,0.0,-0.96364,3e-05,6.28506]
[1778865305817,29.25,79218.47,0.0,-0.96356,3e-05,6.29661]
[1778865310851,29.25,79220.92,0.0,-0.96349,3e-05,6.30687]
[1778865314880,29.25,79227.35,0.0,-0.96327,3e-05,6.33741]
[1778865318908,29.25,79229.69,0.0,-0.9632,3e-05,6.34741]
[1778865324951,29.24,79229.61,0.0,-0.96322,3e-05,6.34447]
[1778865329986,29.24,79229.82,0.0,-0.96323,3e-05,6.34346]
[1778865333007,29.24,79234.88,0.0,-0.96308,4e-05,6.36498]
[1778865338042,29.24,79234.01,0.0,-0.96312,3e-05,6.35841]
[1778865342070,29.23,79243.95,0.0,-0.96279,4e-05,6.40653]
[1778865343077,29.23,79246.68,0.0,-0.96269,4e-05,6.41977]
[1778865345094,29.23,79239.82,0.0,-0.96294,4e-05,6.38416]
[1778865350126,29.23,79239.79,0.0,-0.96296,4e-05,6.38154]
[1778865355164,29.22,79239.08,0.0,-0.963,4e-05,6.37546]
[1778865360197,29.22,79237.43,0.0,-0.96308,4e-05,6.36416]
[1778865365233,29.22,79240.01,0.0,-0.96301,4e-05,6.3746]
[1778865370592,29.21,79236.35,0.0,-0.96316,3e-05,6.35361]
[1778865376311,29.21,79237.48,0.0,-0.96314,4e-05,6.35605]
[1778865379330,29.21,79242.92,0.0,-0.96296,4e-05,6.38166]
[1778865384364,29.2,79243.73,0.0,-0.96296,4e-05,6.38268]
[1778865389400,29.2,79242.19,0.0,-0.96303,4e-05,6.37185]
[1778865390735,29.2,79236.78,0.0,-0.96323,3e-05,6.34408]
[1778865392421,29.19,79235.53,0.0,-0.96329,3e-05,6.33408]
[1778865397456,29.19,79234.76,0.0,-0.96334,3e-05,6.32749]
[1778865398464,29.19,79227.73,0.0,-0.96359,3e-05,6.29183]
[1778865399470,29.19,79225.36,0.0,-0.96367,3e-05,6.27954]
[1778865407526,29.18,79222.49,0.0,-0.9638,3e-05,6.26182]
[1778865412567,29.18,79223.58,0.0,-0.96377,3e-05,6.26529]
[1778865416591,29.18,79217.71,0.0,-0.96398,3e-05,6.23474]
[1778865421626,29.18,79214.64,0.0,-0.9641,3e-05,6.21811]
[1778865424647,29.18,79212.71,0.0,-0.96417,3e-05,6.20787]
[1778865429682,29.17,79213.89,0.0,-0.96414,3e-05,6.21264]
[1778865434718,29.17,79214.46,0.0,-0.96413,3e-05,6.21439]
[1778865435724,29.17,79206.66,0.0,-0.96439,3e-05,6.1757]
[1778865436734,29.17,79204.47,0.0,-0.96447,3e-05,6.16478]
[1778865441767,29.17,79201.34,0.0,-0.96458,3e-05,6.14884]
[1778865443781,29.17,79193.65,0.0,-0.96484,3e-05,6.11102]
[1778865448816,29.17,79196.88,0.0,-0.96473,3e-05,6.12653]
[1778865453851,29.17,79196.46,0.0,-0.96477,3e-05,6.12142]
[1778865458886,29.17,79194.24,0.0,-0.96484,3e-05,6.11012]
[1778865463921,29.17,79192.08,0.0,-0.96492,3e-05,6.0992]
[1778865465936,29.17,79188.41,0.0,-0.96504,3e-05,6.08121]
[1778865471295,29.17,79189.16,0.0,-0.96502,3e-05,6.08465]
[1778865474009,29.17,79194.24,0.0,-0.96485,3e-05,6.10924]
[1778865479032,29.17,79193.64,0.0,-0.96487,3e-05,6.1059]
[1778865484070,29.17,79196.31,0.0,-0.96479,3e-05,6.11849]
[1778865489112,29.17,79201.31,0.0,-0.96462,3e-05,6.14241]
[1778865490121,29.17,79189.47,0.0,-0.96502,3e-05,6.08438]
[1778865491128,29.17,79184.76,0.0,-0.96518,3e-05,6.06142]
[1778865495160,29.17,79180.75,0.0,-0.96531,3e-05,6.04202]
[1778865500196,29.17,79183.8,0.0,-0.96521,3e-05,6.0569]
[1778865506237,29.17,79187.16,0.0,-0.9651,3e-05,6.07306]
[1778865509257,29.17,79193.24,0.0,-0.9649,3e-05,6.10256]
[1778865514292,29.17,79194.26,0.0,-0.96488,3e-05,6.10455]
[1778865519327,29.16,79197.25,0.0,-0.96478,3e-05,6.11863]
[1778865526376,29.16,79196.78,0.0,-0.9648,3e-05,6.11534]
[1778865531412,29.16,79200.42,0.0,-0.96469,3e-05,6.1325]
[1778865538460,29.16,79201.58,0.0,-0.96465,3e-05,6.13708]
[1778865543496,29.16,79201.64,0.0,-0.96466,3e-05,6.13664]
[1778865545509,29.16,79184.7,0.0,-0.96523,3e-05,6.05366]
[1778865546517,29.16,79181.69,0.0,-0.96533,3e-05,6.03903]
[1778865551867,29.16,79185.39,0.0,-0.96521,3e-05,6.05691]
[1778865557593,29.16,79189.07,0.0,-0.96509,3e-05,6.07453]
[1778865559607,29.16,79195.71,0.0,-0.96486,3e-05,6.10675]
[1778865563635,29.16,79197.54,0.0,-0.96481,3e-05,6.11516]
[1778865568670,29.16,79201.07,0.0,-0.96469,3e-05,6.13169]
[1778865573706,29.16,79203.04,0.0,-0.96464,3e-05,6.138]
[1778865578740,29.15,79205.38,0.0,-0.96457,3e-05,6.14855]
[1778865580756,29.15,79213.17,0.0,-0.96431,3e-05,6.1865]
[1778865582077,29.15,79216.19,0.0,-0.96421,3e-05,6.20116]
[1778865587803,29.15,79219.06,0.0,-0.96412,3e-05,6.21373]
[1778865592841,29.15,79221.41,0.0,-0.96405,3e-05,6.22395]
[1778865597875,29.15,79223.68,0.0,-0.96398,3e-05,6.23377]
[1778865603916,29.14,79225.63,0.0,-0.96393,3e-05,6.24168]
[1778865607945,29.14,79217.02,0.0,-0.96423,3e-05,6.19785]
[1778865608964,29.14,79217.33,0.0,-0.96422,3e-05,6.19916]
[1778865613989,29.14,79217.67,0.0,-0.96422,3e-05,6.19979]
[1778865620031,29.14,79220.99,0.0,-0.96411,3e-05,6.21491]
[1778865625069,29.14,79222.88,0.0,-0.96406,3e-05,6.2232]
[1778865628088,29.14,79213.1,0.0,-0.9644,3e-05,6.17422]
[1778865629095,29.14,79214.16,0.0,-0.96436,3e-05,6.17932]
[1778865634129,29.13,79234.34,0.0,-0.96368,3e-05,6.27606]
[1778865635136,29.13,79240.14,0.0,-0.96349,3e-05,6.3047]
[1778865636143,29.13,79239.33,0.0,-0.96352,3e-05,6.30027]
[1778865641178,29.13,79238.49,0.0,-0.96356,3e-05,6.29416]
[1778865646217,29.13,79237.64,0.0,-0.9636,3e-05,6.28797]
[1778865651253,29.13,79234.38,0.0,-0.96373,3e-05,6.26972]
[1778865654274,29.12,79227.83,0.0,-0.96396,3e-05,6.23604]
[1778865659310,29.12,79227.49,0.0,-0.96399,3e-05,6.23274]
[1778865664345,29.12,79229.48,0.0,-0.96393,3e-05,6.24105]
[1778865669380,29.12,79227.23,0.0,-0.96402,3e-05,6.22827]
[1778865674422,29.11,79228.11,0.0,-0.964,3e-05,6.23105]
[1778865679472,29.11,79228.84,0.0,-0.96399,3e-05,6.23302]
[1778865684500,29.11,79222.8,0.0,-0.96421,3e-05,6.20137]
[1778865689534,29.11,79223.01,0.0,-0.96421,3e-05,6.20096]
[1778865694569,29.11,79223.87,0.0,-0.9642,3e-05,6.20095]
[1778865696583,29.1,79213.39,0.0,-0.96457,3e-05,6.14868]
[1778865697590,29.1,79210.4,0.0,-0.96467,3e-05,6.13379]
[1778865702927,29.1,79212.59,0.0,-0.9646,3e-05,6.14374]
[1778865708668,29.1,79213.58,0.0,-0.96458,3e-05,6.14749]
[1778865713704,29.1,79218.42,0.0,-0.96442,3e-05,6.17032]
[1778865718745,29.1,79218.95,0.0,-0.96441,3e-05,6.17179]
[1778865724778,29.1,79219.18,0.0,-0.96441,3e-05,6.1717]
[1778865729818,29.1,79221.47,0.0,-0.96434,3e-05,6.18208]
[1778865735859,29.09,79225.42,0.0,-0.96421,3e-05,6.20039]
[1778865740894,29.09,79225.92,0.0,-0.9642,3e-05,6.20179]
[1778865745929,29.09,79228.77,0.0,-0.96411,3e-05,6.21476]
[1778865749957,29.09,79235.54,0.0,-0.96388,3e-05,6.24741]
[1778865750964,29.09,79236.25,0.0,-0.96386,3e-05,6.25063]
[1778865755999,29.09,79236.23,0.0,-0.96389,3e-05,6.24634]
[1778865761036,29.08,79237.13,0.0,-0.96387,3e-05,6.24913]
[1778865766072,29.08,79235.56,0.0,-0.96393,3e-05,6.23956]
[1778865771108,29.08,79237.66,0.0,-0.96387,3e-05,6.24825]
[1778865776143,29.08,79239.23,0.0,-0.96383,3e-05,6.25419]
[1778865778157,29.08,79248.93,0.0,-0.9635,3e-05,6.30186]
[1778865779164,29.07,79255.55,0.0,-0.96327,4e-05,6.33461]
[1778865780181,29.07,79260.08,0.0,-0.96312,4e-05,6.35688]
[1778865782185,29.07,79261.26,0.0,-0.96308,4e-05,6.36169]
[1778865785306,29.07,79271.8,0.0,-0.96272,4e-05,6.41327]
[1778865786265,29.07,79275.04,0.0,-0.96261,4e-05,6.42893]
[1778865787274,29.07,79280.09,0.0,-0.96243,4e-05,6.45462]
[1778865789286,29.07,79279.74,0.0,-0.96246,4e-05,6.45144]
[1778865794322,29.06,79280.68,0.0,-0.96245,4e-05,6.45282]
[1778865796334,29.06,79274.45,0.0,-0.96268,4e-05,6.41978]
[1778865797341,29.06,79274.05,0.0,-0.9627,4e-05,6.41713]
[1778865802377,29.06,79273.2,0.0,-0.96275,4e-05,6.40979]
[1778865807410,29.05,79272.53,0.0,-0.96279,4e-05,6.40345]
[1778865809427,29.05,79268.23,0.0,-0.96295,4e-05,6.38059]
[1778865814461,29.05,79268.63,0.0,-0.96297,4e-05,6.3774]
[1778865819497,29.04,79269.28,0.0,-0.96297,4e-05,6.37818]
[1778865823523,29.04,79274.28,0.0,-0.96281,4e-05,6.40146]
[1778865828558,29.04,79275.61,0.0,-0.96278,4e-05,6.40556]
[1778865834600,29.03,79275.05,0.0,-0.96282,4e-05,6.39959]
[1778865839635,29.03,79272.94,0.0,-0.96291,4e-05,6.38636]
[1778865844671,29.02,79274.41,0.0,-0.96288,4e-05,6.3913]
[1778865846691,29.02,79280.13,0.0,-0.96268,4e-05,6.41929]
[1778865847703,29.02,79281.99,0.0,-0.96262,4e-05,6.42819]
[1778865852727,29.02,79285.42,0.0,-0.96252,4e-05,6.44215]
[1778865856754,29.01,79293.01,0.0,-0.96227,4e-05,6.47847]
[1778865858769,29.01,79292.28,0.0,-0.9623,4e-05,6.47339]
[1778865860783,29.01,79287.98,0.0,-0.96247,4e-05,6.45016]
[1778865865827,29.01,79287.18,0.0,-0.96252,4e-05,6.44302]
[1778865870853,29.0,79286.95,0.0,-0.96255,4e-05,6.43881]
[1778865875887,29.0,79291.38,0.0,-0.96242,4e-05,6.45644]
[1778865876896,29.0,79299.7,0.0,-0.96213,4e-05,6.49781]
[1778865877904,29.0,79305.28,0.0,-0.96193,4e-05,6.52578]
[1778865878909,28.99,79304.88,0.0,-0.96195,4e-05,6.52297]
[1778865879916,28.99,79298.51,0.0,-0.96219,4e-05,6.48951]
[1778865880923,28.99,79297.29,0.0,-0.96224,4e-05,6.48257]
[1778865884204,28.99,79292.19,0.0,-0.96243,4e-05,6.45443]
[1778865885957,28.99,79286.72,0.0,-0.96264,4e-05,6.42521]
[1778865886965,28.99,79284.45,0.0,-0.96272,4e-05,6.41304]
[1778865892000,28.98,79278.42,0.0,-0.96296,4e-05,6.37954]
[1778865894275,28.98,79273.0,0.0,-0.96316,4e-05,6.35108]
[1778865900056,28.98,79273.67,0.0,-0.96316,4e-05,6.35148]
[1778865905093,28.97,79274.56,0.0,-0.96314,4e-05,6.35357]
[1778865906102,28.97,79278.53,0.0,-0.963,4e-05,6.37316]
[1778865911135,28.97,79279.24,0.0,-0.963,4e-05,6.37415]
[1778865913149,28.97,79286.43,0.0,-0.96275,4e-05,6.40962]
[1778865914415,28.97,79295.2,0.0,-0.96244,4e-05,6.45376]
[1778865915163,28.97,79295.2,0.0,-0.96245,4e-05,6.45313]
[1778865919193,28.96,79302.79,0.0,-0.96219,4e-05,6.48937]
[1778865920201,28.96,79304.16,0.0,-0.96215,4e-05,6.49568]
[1778865925235,28.96,79301.38,0.0,-0.96227,4e-05,6.47781]
[1778865929265,28.95,79307.73,0.0,-0.96206,4e-05,6.5085]
[1778865934555,28.95,79307.78,0.0,-0.96208,4e-05,6.50472]
[1778865939332,28.95,79301.17,0.0,-0.96233,4e-05,6.46949]
[1778865944627,28.95,79300.94,0.0,-0.96234,4e-05,6.46729]
[1778865950410,28.95,79302.34,0.0,-0.9623,4e-05,6.4733]
[1778865955445,28.95,79305.46,0.0,-0.9622,4e-05,6.48833]
[1778865960481,28.94,79306.43,0.0,-0.96217,4e-05,6.49231]
[1778865962493,28.94,79315.29,0.0,-0.96185,4e-05,6.53748]
[1778865963501,28.94,79316.49,0.0,-0.96181,4e-05,6.54339]
[1778865968545,28.94,79317.38,0.0,-0.96179,4e-05,6.54647]
[1778865971570,28.94,79322.02,0.0,-0.96163,4e-05,6.56942]
[1778865973579,28.94,79327.37,0.0,-0.96143,4e-05,6.59708]
[1778865976600,28.94,79334.71,0.0,-0.96117,4e-05,6.63431]
[1778865981635,28.94,79335.32,0.0,-0.96114,4e-05,6.6384]
[1778865986671,28.95,79338.26,0.0,-0.961,4e-05,6.65797]
[1778865991709,28.95,79341.4,0.0,-0.96087,4e-05,6.67574]
[1778865996745,28.96,79342.66,0.0,-0.96079,4e-05,6.68626]
[1778866001781,28.96,79340.76,0.0,-0.96084,4e-05,6.68013]
[1778866002786,28.96,79355.69,0.0,-0.96027,4e-05,6.75936]
[1778866003793,28.96,79357.83,0.0,-0.96019,4e-05,6.77131]
[1778866008835,28.97,79353.6,0.0,-0.96033,4e-05,6.75121]
[1778866010847,28.97,79343.13,0.0,-0.96073,4e-05,6.69559]
[1778866011854,28.97,79336.86,0.0,-0.96096,4e-05,6.66256]
[1778866012862,28.97,79338.37,0.0,-0.96091,4e-05,6.66998]
[1778866017896,28.96,79326.2,0.0,-0.96137,4e-05,6.60519]
[1778866018914,28.96,79325.62,0.0,-0.96139,4e-05,6.60208]
[1778866023955,28.96,79325.11,0.0,-0.96141,4e-05,6.59916]
[1778866026971,28.96,79319.6,0.0,-0.9616,4e-05,6.57147]
[1778866029994,28.96,79311.03,0.0,-0.96192,4e-05,6.5272]
[1778866032011,28.96,79297.44,0.0,-0.96241,4e-05,6.45727]
[1778866033014,28.96,79292.55,0.0,-0.96258,4e-05,6.43218]
[1778866035261,28.96,79297.57,0.0,-0.96241,4e-05,6.45766]
[1778866037042,28.96,79297.24,0.0,-0.96242,4e-05,6.45627]
[1778866042077,28.96,79296.59,0.0,-0.96243,4e-05,6.45364]
[1778866047113,28.96,79290.85,0.0,-0.96264,4e-05,6.424]
[1778866052146,28.97,79298.69,0.0,-0.96237,4e-05,6.46239]
[1778866053156,28.97,79301.39,0.0,-0.96225,4e-05,6.47849]
[1778866055470,28.97,79310.07,0.0,-0.96193,4e-05,6.52526]
[1778866057184,28.97,79311.19,0.0,-0.96187,4e-05,6.53307]
[1778866062218,28.98,79332.95,0.0,-0.96104,4e-05,6.65076]
[1778866063226,28.98,79338.9,0.0,-0.96081,4e-05,6.6826]
[1778866064233,28.98,79340.05,0.0,-0.96077,4e-05,6.68934]
[1778866069268,28.99,79342.16,0.0,-0.96066,4e-05,6.70393]
[1778866074304,28.99,79349.14,0.0,-0.96038,4e-05,6.74401]
[1778866079339,29.0,79350.82,0.0,-0.96029,4e-05,6.75599]
[1778866082361,29.0,79363.57,0.0,-0.9598,4e-05,6.82522]
[1778866083367,29.0,79368.84,0.0,-0.95959,4e-05,6.85371]
[1778866088407,29.0,79368.03,0.0,-0.95961,4e-05,6.85177]
[1778866093442,29.01,79367.69,0.0,-0.9596,4e-05,6.85242]
[1778866098478,29.01,79368.18,0.0,-0.95957,4e-05,6.85743]
[1778866103512,29.01,79376.21,0.0,-0.95924,4e-05,6.90264]
[1778866105827,29.01,79383.29,0.0,-0.95897,4e-05,6.94129]
[1778866110560,29.02,79376.69,0.0,-0.95921,4e-05,6.90775]
[1778866112578,29.02,79382.04,0.0,-0.95901,4e-05,6.93443]
[1778866113582,29.02,79383.31,0.0,-0.95896,4e-05,6.94157]
[1778866118618,29.02,79387.7,0.0,-0.95878,4e-05,6.96675]
[1778866123652,29.02,79390.52,0.0,-0.95866,4e-05,6.9833]
[1778866128691,29.02,79390.43,0.0,-0.95865,4e-05,6.98411]
[1778866133727,29.03,79389.61,0.0,-0.95868,4e-05,6.98085]
[1778866138762,29.03,79389.7,0.0,-0.95866,4e-05,6.98249]
[1778866143797,29.03,79388.84,0.0,-0.95869,4e-05,6.97893]
[1778866147837,29.03,79373.63,0.0,-0.95927,4e-05,6.8983]
[1778866148850,29.03,79367.91,0.0,-0.95948,4e-05,6.86817]
[1778866149851,29.03,79370.61,0.0,-0.95938,4e-05,6.88293]
[1778866151861,29.03,79374.11,0.0,-0.95924,4e-05,6.90229]
[1778866156897,29.03,79371.12,0.0,-0.95934,4e-05,6.88803]
[1778866161932,29.04,79370.25,0.0,-0.95936,4e-05,6.88518]
[1778866164960,29.04,79348.37,0.0,-0.96018,4e-05,6.77042]
[1778866165965,29.04,79345.06,0.0,-0.9603,4e-05,6.75357]
[1778866167981,29.04,79334.51,0.0,-0.96068,4e-05,6.69947]
[1778866168986,29.04,79336.34,0.0,-0.96061,4e-05,6.70973]
[1778866174022,29.05,79332.6,0.0,-0.96074,4e-05,6.69091]
[1778866179067,29.05,79325.38,0.0,-0.96098,4e-05,6.65752]
[1778866184094,29.06,79323.62,0.0,-0.96101,4e-05,6.6521]
[1778866189129,29.06,79320.89,0.0,-0.96109,4e-05,6.64162]
[1778866194165,29.07,79318.43,0.0,-0.96115,4e-05,6.63255]
[1778866199200,29.07,79314.4,0.0,-0.96127,4e-05,6.61535]
[1778866202221,29.08,79308.51,0.0,-0.96147,4e-05,6.58718]
[1778866204238,29.08,79317.15,0.0,-0.96114,4e-05,6.63347]
[1778866207256,29.08,79319.17,0.0,-0.96105,4e-05,6.64615]
[1778866212290,29.09,79324.27,0.0,-0.96084,4e-05,6.6761]
[1778866218335,29.09,79328.11,0.0,-0.96067,4e-05,6.69999]
[1778866221357,29.09,79337.02,0.0,-0.96033,4e-05,6.74851]
[1778866222360,29.09,79339.4,0.0,-0.96023,4e-05,6.76158]
[1778866224374,29.1,79343.84,0.0,-0.96006,4e-05,6.78601]
[1778866226679,29.1,79337.44,0.0,-0.96029,4e-05,6.7534]
[1778866228404,29.1,79338.34,0.0,-0.96025,4e-05,6.75925]
[1778866230424,29.1,79332.83,0.0,-0.96045,4e-05,6.73149]
[1778866232432,29.1,79321.77,0.0,-0.96086,4e-05,6.67231]
[1778866233439,29.1,79321.68,0.0,-0.96086,4e-05,6.67254]
[1778866236749,29.11,79328.21,0.0,-0.9606,4e-05,6.70868]
[1778866238481,29.11,79336.5,0.0,-0.96028,4e-05,6.75395]
[1778866242502,29.11,79331.37,0.0,-0.96046,4e-05,6.72871]
[1778866243509,29.11,79326.11,0.0,-0.96065,4e-05,6.70185]
[1778866245523,29.11,79323.86,0.0,-0.96073,4e-05,6.69147]
[1778866250562,29.12,79314.9,0.0,-0.96103,4e-05,6.64824]
[1778866251565,29.12,79315.52,0.0,-0.961,4e-05,6.65219]
[1778866256892,29.12,79314.32,0.0,-0.96102,4e-05,6.64951]
[1778866262643,29.13,79317.39,0.0,-0.96088,4e-05,6.66966]
[1778866266961,29.13,79310.84,0.0,-0.9611,4e-05,6.63832]
[1778866270699,29.14,79308.37,0.0,-0.96117,4e-05,6.62831]
[1778866275735,29.14,79310.53,0.0,-0.96107,4e-05,6.643]
[1778866280769,29.15,79309.16,0.0,-0.96109,4e-05,6.63928]
[1778866284797,29.15,79314.54,0.0,-0.96088,4e-05,6.66987]
[1778866285804,29.15,79321.28,0.0,-0.96062,4e-05,6.70558]
[1778866287105,29.15,79326.08,0.0,-0.96044,4e-05,6.73121]
[1778866288825,29.15,79331.46,0.0,-0.96023,4e-05,6.76048]
[1778866291846,29.16,79319.61,0.0,-0.96068,4e-05,6.6974]
[1778866292853,29.16,79320.26,0.0,-0.96065,4e-05,6.7014]
[1778866295876,29.16,79326.3,0.0,-0.96041,4e-05,6.73479]
[1778866297177,29.16,79330.98,0.0,-0.96023,4e-05,6.75987]
[1778866302926,29.17,79334.56,0.0,-0.96007,4e-05,6.78194]
[1778866304939,29.17,79338.45,0.0,-0.95992,4e-05,6.80344]
[1778866309973,29.17,79343.19,0.0,-0.95972,4e-05,6.83086]
[1778866314002,29.17,79351.47,0.0,-0.9594,4e-05,6.87643]
[1778866319037,29.18,79351.56,0.0,-0.95938,4e-05,6.87894]
[1778866324072,29.18,79354.79,0.0,-0.95924,4e-05,6.89811]
[1778866328102,29.18,79360.6,0.0,-0.95901,4e-05,6.93058]
[1778866333135,29.18,79357.97,0.0,-0.9591,4e-05,6.91837]
[1778866334142,29.18,79364.01,0.0,-0.95886,4e-05,6.95093]
[1778866335149,29.18,79363.81,0.0,-0.95887,4e-05,6.95019]
[1778866337163,29.18,79358.55,0.0,-0.95907,4e-05,6.92283]
[1778866342207,29.19,79359.02,0.0,-0.95903,4e-05,6.9272]
[1778866347239,29.19,79360.47,0.0,-0.95897,4e-05,6.93674]
[1778866349253,29.19,79368.4,0.0,-0.95866,4e-05,6.97976]
[1778866352276,29.19,79369.9,0.0,-0.95861,4e-05,6.98588]
[1778866355297,29.19,79364.63,0.0,-0.9588,4e-05,6.95846]
[1778866357603,29.19,79366.24,0.0,-0.95874,4e-05,6.96788]
[1778866363352,29.2,79365.91,0.0,-0.95874,4e-05,6.96753]
[1778866368386,29.2,79365.25,0.0,-0.95875,4e-05,6.96545]
[1778866371407,29.2,79369.64,0.0,-0.95858,4e-05,6.99]
[1778866376443,29.2,79372.3,0.0,-0.95848,4e-05,7.0038]
[1778866380471,29.2,79367.21,0.0,-0.95869,4e-05,6.97421]
[1778866385506,29.19,79367.49,0.0,-0.95871,4e-05,6.97226]
[1778866390541,29.19,79366.59,0.0,-0.95876,4e-05,6.96512]
[1778866394574,29.18,79360.79,0.0,-0.959,4e-05,6.9318]
[1778866395578,29.18,79358.24,0.0,-0.9591,4e-05,6.91769]
[1778866397885,29.18,79368.78,0.0,-0.9587,4e-05,6.97287]
[1778866398598,29.18,79368.53,0.0,-0.95872,4e-05,6.97096]
[1778866403637,29.18,79368.05,0.0,-0.95876,4e-05,6.96536]
[1778866406658,29.17,79380.87,0.0,-0.95828,4e-05,7.0322]
[1778866407956,29.17,79387.04,0.0,-0.95804,4e-05,7.06471]
[1778866409678,29.17,79388.04,0.0,-0.95801,4e-05,7.06857]
[1778866412698,29.17,79393.61,0.0,-0.95781,4e-05,7.09555]
[1778866414711,29.17,79398.8,0.0,-0.95761,4e-05,7.12336]
[1778866419747,29.17,79399.06,0.0,-0.95763,4e-05,7.12135]
[1778866424785,29.17,79403.05,0.0,-0.95747,4e-05,7.14288]
[1778866426796,29.17,79409.07,0.0,-0.95724,4e-05,7.17554]
[1778866431831,29.17,79408.65,0.0,-0.95725,4e-05,7.17297]
[1778866436865,29.16,79408.11,0.0,-0.95728,4e-05,7.16978]
[1778866441902,29.16,79409.01,0.0,-0.95724,4e-05,7.17448]
[1778866445929,29.16,79395.1,0.0,-0.95779,4e-05,7.0987]
[1778866446938,29.16,79401.15,0.0,-0.95755,4e-05,7.1316]
[1778866448238,29.16,79406.11,0.0,-0.95736,4e-05,7.15861]
[1778866453985,29.16,79407.88,0.0,-0.95729,4e-05,7.16824]
[1778866455999,29.16,79414.95,0.0,-0.95701,4e-05,7.20681]
[1778866458309,29.16,79415.22,0.0,-0.957,4e-05,7.20814]
[1778866464055,29.16,79417.97,0.0,-0.95689,4e-05,7.22276]
[1778866467078,29.16,79410.82,0.0,-0.95718,4e-05,7.18333]
[1778866468386,29.16,79408.35,0.0,-0.95728,4e-05,7.16983]
[1778866474129,29.16,79410.79,0.0,-0.9572,4e-05,7.18027]
[1778866476139,29.16,79400.81,0.0,-0.95759,4e-05,7.12594]
[1778866477147,29.16,79401.46,0.0,-0.95756,4e-05,7.12953]
[1778866482183,29.16,79404.2,0.0,-0.95745,4e-05,7.14477]
[1778866487221,29.16,79406.84,0.0,-0.95735,4e-05,7.15925]
[1778866492253,29.16,79404.93,0.0,-0.95742,4e-05,7.14904]
[1778866497292,29.16,79404.87,0.0,-0.95742,4e-05,7.14896]
[1778866502328,29.16,79408.29,0.0,-0.95729,4e-05,7.16771]
[1778866504345,29.16,79412.51,0.0,-0.95712,4e-05,7.19066]
[1778866506358,29.16,79419.74,0.0,-0.95683,4e-05,7.23017]
[1778866507365,29.16,79422.6,0.0,-0.95672,4e-05,7.24575]
[1778866512411,29.16,79419.22,0.0,-0.95686,4e-05,7.2266]
[1778866514417,29.16,79413.57,0.0,-0.95709,4e-05,7.1955]
[1778866515424,29.16,79418.85,0.0,-0.95688,4e-05,7.22432]
[1778866516431,29.16,79419.68,0.0,-0.95684,4e-05,7.22875]
[1778866521470,29.16,79421.6,0.0,-0.95677,4e-05,7.23857]
[1778866526505,29.16,79423.42,0.0,-0.95671,4e-05,7.24774]
[1778866528818,29.16,79416.26,0.0,-0.957,4e-05,7.20792]
[1778866531540,29.16,79415.4,0.0,-0.95705,4e-05,7.20013]
[1778866536576,29.16,79417.11,0.0,-0.95699,4e-05,7.20879]
[1778866541610,29.16,79421.12,0.0,-0.95683,4e-05,7.23012]
[1778866547653,29.16,79422.58,0.0,-0.95678,4e-05,7.23718]
[1778866548959,29.16,79415.59,0.0,-0.95706,4e-05,7.19873]
[1778866550674,29.16,79410.57,0.0,-0.95726,4e-05,7.17108]
[1778866552690,29.16,79409.03,0.0,-0.95732,4e-05,7.16257]
[1778866557722,29.16,79408.27,0.0,-0.95735,4e-05,7.1582]
[1778866562757,29.16,79407.61,0.0,-0.95738,4e-05,7.1544]
[1778866567793,29.16,79406.9,0.0,-0.95741,4e-05,7.15036]
[1778866572827,29.15,79406.54,0.0,-0.95743,4e-05,7.14823]
[1778866573834,29.15,79398.48,0.0,-0.95774,4e-05,7.10442]
[1778866574843,29.15,79396.19,0.0,-0.95783,4e-05,7.09206]
[1778866576856,29.15,79390.03,0.0,-0.95807,4e-05,7.05888]
[1778866577863,29.16,79388.25,0.0,-0.95814,4e-05,7.04939]
[1778866579168,29.16,79382.57,0.0,-0.95836,4e-05,7.01895]
[1778866580883,29.16,79379.99,0.0,-0.95846,4e-05,7.00543]
[1778866585918,29.16,79384.0,0.0,-0.95829,4e-05,7.0281]
[1778866587932,29.16,79386.16,0.0,-0.95821,4e-05,7.04009]
[1778866595989,29.16,79384.73,0.0,-0.95827,4e-05,7.03093]
[1778866599309,29.16,79394.19,0.0,-0.9579,4e-05,7.08244]
[1778866600020,29.16,79394.19,0.0,-0.9579,4e-05,7.08251]
[1778866605055,29.16,79403.15,0.0,-0.95754,4e-05,7.13136]
[1778866607069,29.16,79404.8,0.0,-0.95748,4e-05,7.14029]
[1778866612104,29.16,79408.31,0.0,-0.95734,4e-05,7.15916]
[1778866615131,29.16,79413.34,0.0,-0.95714,4e-05,7.1864]
[1778866617147,29.16,79414.63,0.0,-0.95709,4e-05,7.19321]
[1778866620166,29.16,79417.29,0.0,-0.95699,4e-05,7.2073]
[1778866622178,29.16,79407.78,0.0,-0.95737,4e-05,7.15508]
[1778866623186,29.16,79408.58,0.0,-0.95734,4e-05,7.15936]
[1778866628222,29.16,79411.53,0.0,-0.95723,4e-05,7.17497]
[1778866629521,29.16,79403.02,0.0,-0.95756,4e-05,7.12853]
[1778866631242,29.16,79399.56,0.0,-0.9577,4e-05,7.10961]
[1778866634264,29.16,79398.68,0.0,-0.95773,4e-05,7.10484]
[1778866639591,29.16,79399.77,0.0,-0.95769,4e-05,7.11078]
[1778866645341,29.16,79403.46,0.0,-0.95755,4e-05,7.13088]
[1778866652390,29.16,79404.49,0.0,-0.95752,4e-05,7.13359]
[1778866657428,29.16,79406.24,0.0,-0.95745,4e-05,7.143]
[1778866662462,29.16,79406.85,0.0,-0.95743,4e-05,7.14614]
[1778866667498,29.16,79407.35,0.0,-0.95741,4e-05,7.14865]
[1778866668503,29.16,79400.1,0.0,-0.9577,4e-05,7.10922]
[1778866669511,29.16,79398.95,0.0,-0.95774,4e-05,7.10301]
[1778866675554,29.16,79400.88,0.0,-0.95767,4e-05,7.11364]
[1778866680588,29.16,79399.62,0.0,-0.95771,4e-05,7.10697]
[1778866685625,29.16,79400.82,0.0,-0.95767,4e-05,7.11362]
[1778866688648,29.16,79395.29,0.0,-0.95788,4e-05,7.08373]
[1778866690658,29.16,79389.57,0.0,-0.9581,4e-05,7.05294]
[1778866691673,29.16,79390.11,0.0,-0.95808,4e-05,7.05598]
[1778866696702,29.16,79377.46,0.0,-0.95857,4e-05,6.98869]
[1778866697716,29.16,79367.89,0.0,-0.95893,4e-05,6.93787]
[1778866698716,29.16,79356.93,0.0,-0.95935,4e-05,6.87985]
[1778866700012,29.16,79339.11,0.0,-0.96002,4e-05,6.78611]
[1778866701736,29.16,79339.5,0.0,-0.96,4e-05,6.78865]
[1778866702744,29.16,79339.4,0.0,-0.96,4e-05,6.78865]
[1778866707778,29.17,79340.01,0.0,-0.95995,4e-05,6.79499]
[1778866710082,29.17,79353.4,0.0,-0.95944,4e-05,6.86668]
[1778866711805,29.17,79361.42,0.0,-0.95915,4e-05,6.90737]
[1778866712812,29.17,79363.63,0.0,-0.95906,4e-05,6.91945]
[1778866717847,29.17,79366.86,0.0,-0.95895,4e-05,6.93404]
[1778866722882,29.16,79364.91,0.0,-0.95906,4e-05,6.92003]
[1778866730221,29.15,79362.95,0.0,-0.95917,4e-05,6.90464]
[1778866735974,29.15,79364.44,0.0,-0.95914,4e-05,6.90879]
[1778866741009,29.14,79366.67,0.0,-0.95907,4e-05,6.91766]
[1778866742016,29.14,79374.63,0.0,-0.95877,4e-05,6.95955]
[1778866743023,29.14,79376.27,0.0,-0.95872,4e-05,6.96764]
[1778866748058,29.14,79375.37,0.0,-0.95878,4e-05,6.95939]
[1778866750364,29.14,79405.84,0.0,-0.9576,4e-05,7.12233]
[1778866752088,29.13,79420.97,0.0,-0.95701,4e-05,7.20341]
[1778866753096,29.13,79417.4,0.0,-0.95716,4e-05,7.18291]
[1778866756116,29.13,79415.03,0.0,-0.95728,4e-05,7.16716]
[1778866757123,29.13,79421.27,0.0,-0.95704,4e-05,7.20037]
[1778866758131,29.13,79422.44,0.0,-0.957,4e-05,7.20582]
[1778866763165,29.12,79422.86,0.0,-0.95701,4e-05,7.20417]
[1778866767194,29.12,79428.04,0.0,-0.95681,4e-05,7.23202]
[1778866772230,29.12,79429.33,0.0,-0.95678,4e-05,7.23538]
[1778866777265,29.12,79429.93,0.0,-0.95676,4e-05,7.23768]
[1778866782299,29.12,79430.34,0.0,-0.95675,4e-05,7.23885]
[1778866787334,29.11,79424.66,0.0,-0.95699,4e-05,7.20659]
[1778866792369,29.11,79420.63,0.0,-0.95715,4e-05,7.18376]
[1778866795390,29.11,79425.75,0.0,-0.95695,4e-05,7.21145]
[1778866800716,29.11,79426.42,0.0,-0.95693,4e-05,7.2143]
[1778866807477,29.11,79430.38,0.0,-0.95678,4e-05,7.23483]
[1778866813520,29.11,79432.46,0.0,-0.95671,4e-05,7.24512]
[1778866818555,29.11,79430.43,0.0,-0.95679,4e-05,7.23309]
[1778866823590,29.11,79430.82,0.0,-0.95678,4e-05,7.23445]
[1778866828625,29.11,79431.14,0.0,-0.95678,4e-05,7.23537]
[1778866833666,29.1,79433.6,0.0,-0.9567,4e-05,7.24532]
[1778866838697,29.1,79430.59,0.0,-0.95683,4e-05,7.22796]
[1778866842725,29.1,79414.99,0.0,-0.95745,4e-05,7.14213]
[1778866843732,29.1,79421.17,0.0,-0.95721,4e-05,7.17587]
[1778866844738,29.1,79420.13,0.0,-0.95725,4e-05,7.17014]
[1778866846753,29.1,79413.32,0.0,-0.95752,4e-05,7.13293]
[1778866847760,29.1,79411.19,0.0,-0.9576,4e-05,7.12137]
[1778866848767,29.1,79405.62,0.0,-0.95782,4e-05,7.09116]
[1778866849776,29.1,79409.06,0.0,-0.95768,4e-05,7.10993]
[1778866854811,29.1,79409.38,0.0,-0.95767,4e-05,7.11197]
[1778866857833,29.1,79403.51,0.0,-0.9579,4e-05,7.08032]
[1778866862869,29.1,79405.89,0.0,-0.9578,4e-05,7.09375]
[1778866867902,29.11,79408.75,0.0,-0.95769,4e-05,7.10964]
[1778866872939,29.11,79408.86,0.0,-0.95768,4e-05,7.11043]
[1778866878981,29.11,79408.65,0.0,-0.95769,4e-05,7.10941]
[1778866884022,29.11,79405.58,0.0,-0.95781,4e-05,7.09299]
[1778866887038,29.11,79399.53,0.0,-0.95804,4e-05,7.0604]
[1778866892072,29.11,79403.3,0.0,-0.9579,4e-05,7.07864]
[1778866897107,29.11,79403.75,0.0,-0.95788,4e-05,7.08167]
[1778866898114,29.11,79397.69,0.0,-0.95812,4e-05,7.049]
[1778866899121,29.11,79393.33,0.0,-0.95829,4e-05,7.02564]
[1778866901419,29.11,79388.71,0.0,-0.95846,4e-05,7.0012]
[1778866907184,29.11,79376.1,0.0,-0.95894,4e-05,6.93477]
[1778866908185,29.11,79362.05,0.0,-0.95947,4e-05,6.86052]
[1778866909192,29.11,79361.03,0.0,-0.95951,4e-05,6.85555]
[1778866914228,29.11,79357.32,0.0,-0.95963,4e-05,6.83817]
[1778866919262,29.12,79362.5,0.0,-0.95942,4e-05,6.86783]
[1778866924298,29.12,79359.59,0.0,-0.95952,4e-05,6.85433]
[1778866925305,29.12,79350.61,0.0,-0.95985,4e-05,6.80722]
[1778866926311,29.12,79348.95,0.0,-0.95991,4e-05,6.79893]
[1778866930340,29.12,79346.64,0.0,-0.95999,4e-05,6.78874]
[1778866935375,29.13,79348.89,0.0,-0.95988,4e-05,6.80313]
[1778866940408,29.13,79350.06,0.0,-0.95982,4e-05,6.81175]
[1778866944438,29.13,79341.25,0.0,-0.96016,4e-05,6.76436]
[1778866946452,29.13,79342.24,0.0,-0.96013,4e-05,6.76872]
[1778866948465,29.13,79343.14,0.0,-0.9601,4e-05,6.77256]
[1778866953503,29.12,79343.73,0.0,-0.96011,4e-05,6.77068]
[1778866958539,29.12,79342.82,0.0,-0.96016,4e-05,6.76358]
[1778866963575,29.12,79343.67,0.0,-0.96015,4e-05,6.76576]
[1778866965588,29.12,79349.57,0.0,-0.95993,4e-05,6.79588]
[1778866966595,29.12,79352.86,0.0,-0.95981,4e-05,6.81273]
[1778866971913,29.11,79341.99,0.0,-0.96024,4e-05,6.75294]
[1778866972637,29.11,79341.99,0.0,-0.96024,4e-05,6.75253]
[1778866978680,29.11,79340.25,0.0,-0.96032,4e-05,6.74098]
[1778866983721,29.11,79340.72,0.0,-0.96032,4e-05,6.74127]
[1778866988750,29.1,79342.02,0.0,-0.96029,4e-05,6.74588]
[1778866993785,29.11,79337.22,0.0,-0.96045,4e-05,6.72352]
[1778866998821,29.11,79337.23,0.0,-0.96043,4e-05,6.72653]
[1778867003857,29.11,79342.84,0.0,-0.96019,4e-05,6.75896]
[1778867005870,29.11,79344.36,0.0,-0.96014,4e-05,6.76706]
[1778867010908,29.11,79344.49,0.0,-0.96015,4e-05,6.76546]
[1778867016949,29.11,79344.65,0.0,-0.96018,4e-05,6.76087]
[1778867022263,29.1,79344.69,0.0,-0.96019,4e-05,6.75837]
[1778867028028,29.1,79343.41,0.0,-0.96026,4e-05,6.74936]
[1778867030043,29.1,79338.97,0.0,-0.96043,4e-05,6.72518]
[1778867035078,29.1,79336.04,0.0,-0.96055,4e-05,6.70792]
[1778867040113,29.09,79340.11,0.0,-0.96042,4e-05,6.72743]
[1778867045148,29.09,79340.94,0.0,-0.9604,4e-05,6.7297]
[1778867050184,29.09,79348.27,0.0,-0.96014,4e-05,6.76652]
[1778867051190,29.09,79349.6,0.0,-0.96008,4e-05,6.77413]
[1778867054211,29.09,79354.89,0.0,-0.95987,4e-05,6.8038]
[1778867059246,29.1,79353.65,0.0,-0.9599,4e-05,6.80005]
[1778867064281,29.1,79352.46,0.0,-0.95992,4e-05,6.79659]
[1778867069316,29.1,79352.35,0.0,-0.95991,4e-05,6.79884]
[1778867074351,29.11,79351.15,0.0,-0.95995,4e-05,6.79264]
[1778867079386,29.11,79350.75,0.0,-0.95994,4e-05,6.79339]
[1778867084422,29.12,79348.32,0.0,-0.96001,4e-05,6.78345]
[1778867089456,29.12,79347.65,0.0,-0.96001,4e-05,6.78286]
[1778867094491,29.12,79347.46,0.0,-0.96,4e-05,6.78477]
[1778867099525,29.13,79345.21,0.0,-0.96006,4e-05,6.77587]
[1778867102822,29.13,79338.76,0.0,-0.96029,4e-05,6.74379]
[1778867103554,29.13,79338.76,0.0,-0.96029,4e-05,6.74445]
[1778867105568,29.13,79341.67,0.0,-0.96017,4e-05,6.76098]
[1778867108589,29.14,79331.91,0.0,-0.96052,4e-05,6.71174]
[1778867109596,29.14,79332.41,0.0,-0.9605,4e-05,6.71506]
[1778867112893,29.14,79341.92,0.0,-0.96013,4e-05,6.76698]
[1778867114633,29.14,79351.93,0.0,-0.95974,4e-05,6.82103]
[1778867115639,29.14,79357.56,0.0,-0.95952,4e-05,6.85136]
[1778867116646,29.14,79357.94,0.0,-0.9595,4e-05,6.85386]
[1778867118660,29.14,79352.83,0.0,-0.95969,4e-05,6.82783]
[1778867123695,29.15,79351.26,0.0,-0.95973,4e-05,6.82203]
[1778867128729,29.15,79351.09,0.0,-0.95973,4e-05,6.82266]
[1778867131751,29.15,79360.56,0.0,-0.95937,4e-05,6.87148]
[1778867133034,29.15,79365.31,0.0,-0.95919,4e-05,6.8971]
[1778867134772,29.15,79364.55,0.0,-0.95921,4e-05,6.89378]
[1778867139807,29.16,79363.04,0.0,-0.95926,4e-05,6.88746]
[1778867143104,29.16,79356.46,0.0,-0.9595,4e-05,6.85354]
[1778867145850,29.16,79351.37,0.0,-0.95969,4e-05,6.82771]
[1778867150885,29.16,79355.19,0.0,-0.95953,4e-05,6.8498]
[1778867155920,29.16,79353.43,0.0,-0.95958,4e-05,6.84215]
[1778867160955,29.17,79352.11,0.0,-0.95962,4e-05,6.83683]
[1778867165990,29.17,79354.11,0.0,-0.95953,4e-05,6.849]
[1778867168009,29.17,79359.63,0.0,-0.95932,4e-05,6.87885]
[1778867172034,29.17,79354.13,0.0,-0.95952,4e-05,6.85105]
[1778867177069,29.17,79353.54,0.0,-0.95953,4e-05,6.84906]
[1778867182103,29.17,79352.74,0.0,-0.95955,4e-05,6.84618]
[1778867187147,29.18,79349.93,0.0,-0.95965,4e-05,6.83264]
[1778867192183,29.18,79348.6,0.0,-0.9597,4e-05,6.82422]
[1778867197220,29.18,79347.58,0.0,-0.95973,4e-05,6.82014]
[1778867200239,29.18,79341.49,0.0,-0.95996,4e-05,6.78886]
[1778867201250,29.18,79334.41,0.0,-0.96022,4e-05,6.75199]
[1778867203525,29.18,79329.62,0.0,-0.96039,4e-05,6.72798]
[1778867209302,29.19,79332.49,0.0,-0.96027,4e-05,6.74511]
[1778867211323,29.19,79338.07,0.0,-0.96005,4e-05,6.77565]
[1778867214337,29.19,79340.75,0.0,-0.95994,4e-05,6.79089]
[1778867219372,29.19,79336.26,0.0,-0.9601,4e-05,6.76923]
[1778867224407,29.19,79336.11,0.0,-0.96009,4e-05,6.77062]
[1778867229443,29.2,79337.46,0.0,-0.96002,4e-05,6.77991]
[1778867231459,29.2,79332.13,0.0,-0.96021,4e-05,6.75285]
[1778867232463,29.2,79329.27,0.0,-0.96032,4e-05,6.73838]
[1778867234477,29.2,79329.03,0.0,-0.96032,4e-05,6.73819]
[1778867239511,29.2,79322.79,0.0,-0.96053,4e-05,6.7084]
[1778867240520,29.21,79322.69,0.0,-0.96053,4e-05,6.70851]
[1778867245555,29.21,79323.06,0.0,-0.96049,4e-05,6.71363]
[1778867249584,29.21,79328.13,0.0,-0.96028,4e-05,6.74266]
[1778867253877,29.22,79339.72,0.0,-0.95985,4e-05,6.80317]
[1778867255625,29.22,79342.49,0.0,-0.95973,4e-05,6.81889]
[1778867260660,29.22,79349.85,0.0,-0.95944,4e-05,6.86032]
[1778867262673,29.22,79352.68,0.0,-0.95932,4e-05,6.87622]
[1778867267708,29.23,79355.27,0.0,-0.95921,4e-05,6.89215]
[1778867272743,29.23,79354.65,0.0,-0.95922,4e-05,6.89084]
[1778867277778,29.23,79353.15,0.0,-0.95926,4e-05,6.8849]
[1778867279792,29.23,79357.18,0.0,-0.9591,4e-05,6.90704]
[1778867284827,29.24,79355.47,0.0,-0.95915,4e-05,6.89966]
[1778867289862,29.24,79352.42,0.0,-0.95926,4e-05,6.88514]
[1778867294897,29.24,79355.07,0.0,-0.95915,4e-05,6.9008]
[1778867296911,29.24,79347.01,0.0,-0.95945,4e-05,6.85872]
[1778867297918,29.24,79341.75,0.0,-0.95964,4e-05,6.83132]
[1778867298925,29.24,79341.23,0.0,-0.95966,4e-05,6.82898]
[1778867304232,29.24,79344.34,0.0,-0.95953,4e-05,6.84739]
[1778867310002,29.25,79338.96,0.0,-0.95971,4e-05,6.82143]
[1778867315039,29.25,79336.42,0.0,-0.95981,4e-05,6.80759]
[1778867320080,29.25,79338.3,0.0,-0.95972,4e-05,6.81986]
[1778867325107,29.26,79339.25,0.0,-0.95967,4e-05,6.82727]
[1778867329136,29.26,79329.79,0.0,-0.96002,4e-05,6.77853]
[1778867330142,29.26,79327.86,0.0,-0.96008,4e-05,6.76899]
[1778867335177,29.26,79328.01,0.0,-0.96006,4e-05,6.77269]
[1778867340213,29.27,79328.64,0.0,-0.96001,4e-05,6.77888]
[1778867345250,29.27,79333.87,0.0,-0.9598,4e-05,6.80908]
[1778867350284,29.27,79336.57,0.0,-0.95968,4e-05,6.8258]
[1778867354313,29.28,79345.91,0.0,-0.95931,4e-05,6.87704]
[1778867355319,29.28,79348.15,0.0,-0.95922,4e-05,6.88932]
[1778867360356,29.28,79349.71,0.0,-0.95915,4e-05,6.89966]
[1778867364673,29.28,79352.74,0.0,-0.95902,4e-05,6.91789]
[1778867367404,29.29,79355.28,0.0,-0.95891,4e-05,6.93224]
[1778867370430,29.29,79356.96,0.0,-0.95884,4e-05,6.94263]
[1778867374743,29.29,79358.27,0.0,-0.95879,4e-05,6.94813]
[1778867384813,29.29,79357.39,0.0,-0.9588,4e-05,6.94659]
[1778867388556,29.29,79351.71,0.0,-0.95901,4e-05,6.91769]
[1778867393591,29.3,79355.44,0.0,-0.95886,4e-05,6.9391]
[1778867398627,29.3,79356.34,0.0,-0.95881,4e-05,6.9453]
[1778867401647,29.3,79360.96,0.0,-0.95863,4e-05,6.97062]
[1778867404955,29.3,79364.31,0.0,-0.9585,4e-05,6.98905]
[1778867407689,29.3,79358.33,0.0,-0.95872,4e-05,6.95784]
[1778867412729,29.3,79356.01,0.0,-0.9588,4e-05,6.94639]
[1778867415025,29.3,79365.22,0.0,-0.95845,4e-05,6.99563]
[1778867416753,29.3,79365.05,0.0,-0.95845,4e-05,6.9949]
[1778867421787,29.3,79365.14,0.0,-0.95845,4e-05,6.99575]
[1778867425095,29.3,79375.04,0.0,-0.95806,4e-05,7.04898]
[1778867425816,29.3,79375.04,0.0,-0.95806,4e-05,7.04896]
[1778867428836,29.3,79381.47,0.0,-0.95781,4e-05,7.08344]
[1778867433875,29.3,79373.87,0.0,-0.95813,4e-05,7.03958]
[1778867435165,29.3,79374.61,0.0,-0.9581,4e-05,7.04359]
[1778867440923,29.3,79371.32,0.0,-0.95822,4e-05,7.02627]
[1778867445958,29.3,79374.19,0.0,-0.95811,4e-05,7.04206]
[1778867450992,29.31,79375.1,0.0,-0.95807,4e-05,7.04733]
[1778867456027,29.31,79377.03,0.0,-0.95799,4e-05,7.05811]
[1778867461062,29.31,79378.58,0.0,-0.95793,4e-05,7.06683]
[1778867464084,29.31,79384.36,0.0,-0.9577,4e-05,7.09815]
[1778867469121,29.31,79389.43,0.0,-0.9575,4e-05,7.1257]
[1778867470128,29.31,79394.69,0.0,-0.9573,4e-05,7.15421]
[1778867471134,29.31,79396.91,0.0,-0.95721,4e-05,7.16623]
[1778867473147,29.31,79390.87,0.0,-0.95745,4e-05,7.13341]
[1778867474155,29.31,79388.16,0.0,-0.95755,4e-05,7.11876]
[1778867479189,29.31,79388.43,0.0,-0.95754,4e-05,7.12043]
[1778867484225,29.31,79391.58,0.0,-0.95742,4e-05,7.13754]
[1778867489260,29.31,79393.35,0.0,-0.95735,4e-05,7.14718]
[1778867494295,29.31,79395.04,0.0,-0.9573,4e-05,7.15363]
[1778867497316,29.31,79388.3,0.0,-0.95756,4e-05,7.11721]
[1778867498323,29.31,79386.69,0.0,-0.95762,4e-05,7.10859]
[1778867501345,29.31,79382.21,0.0,-0.9578,4e-05,7.08475]
[1778867507386,29.31,79381.25,0.0,-0.95783,4e-05,7.08032]
[1778867512425,29.31,79380.84,0.0,-0.95784,4e-05,7.07874]
[1778867517456,29.31,79378.89,0.0,-0.95791,4e-05,7.06887]
[1778867520477,29.31,79373.83,0.0,-0.9581,4e-05,7.04205]
[1778867525512,29.31,79370.48,0.0,-0.95823,4e-05,7.02474]
[1778867530548,29.31,79367.34,0.0,-0.95835,4e-05,7.00853]
[1778867535870,29.31,79363.87,0.0,-0.95847,4e-05,6.99068]
[1778867540623,29.31,79359.03,0.0,-0.95867,4e-05,6.96411]
[1778867543641,29.31,79350.97,0.0,-0.95898,4e-05,6.92012]
[1778867545941,29.31,79346.05,0.0,-0.95918,4e-05,6.89211]
[1778867554728,29.3,79346.11,0.0,-0.95922,4e-05,6.88623]
[1778867559752,29.3,79344.1,0.0,-0.95931,4e-05,6.87362]
[1778867563780,29.3,79342.47,0.0,-0.95939,4e-05,6.86363]
[1778867568815,29.3,79342.84,0.0,-0.95938,4e-05,6.86397]
[1778867572844,29.3,79335.58,0.0,-0.95966,4e-05,6.8253]
[1778867577879,29.29,79335.61,0.0,-0.95967,4e-05,6.82428]
[1778867579893,29.29,79342.13,0.0,-0.95942,4e-05,6.85819]
[1778867580899,29.29,79343.45,0.0,-0.95938,4e-05,6.8649]
[1778867586224,29.29,79344.17,0.0,-0.95936,4e-05,6.86733]
[1778867591976,29.29,79350.37,0.0,-0.95914,4e-05,6.89847]
[1778867593990,29.29,79352.2,0.0,-0.95907,4e-05,6.90752]
[1778867599025,29.29,79365.23,0.0,-0.95856,4e-05,6.97894]
[1778867600038,29.29,79366.65,0.0,-0.9585,4e-05,6.98683]
[1778867605067,29.29,79367.06,0.0,-0.95847,4e-05,6.99033]
[1778867612117,29.3,79364.34,0.0,-0.95858,4e-05,6.97459]
[1778867617152,29.3,79367.22,0.0,-0.95847,4e-05,6.99086]
[1778867622186,29.3,79371.83,0.0,-0.95828,4e-05,7.01613]
[1778867627221,29.3,79374.0,0.0,-0.9582,4e-05,7.02828]
[1778867636579,29.3,79377.14,0.0,-0.95807,4e-05,7.04606]
[1778867643334,29.3,79377.14,0.0,-0.95806,4e-05,7.04675]
[1778867645348,29.3,79382.3,0.0,-0.95786,4e-05,7.0747]
[1778867650385,29.3,79378.79,0.0,-0.95799,4e-05,7.05618]
[1778867655418,29.3,79379.61,0.0,-0.95796,4e-05,7.06107]
[1778867660453,29.3,79380.56,0.0,-0.95792,4e-05,7.06667]
[1778867665488,29.3,79379.38,0.0,-0.95796,4e-05,7.06084]
[1778867670523,29.3,79385.48,0.0,-0.95772,4e-05,7.09412]
[1778867675559,29.3,79387.96,0.0,-0.95764,4e-05,7.1049]
[1778867680597,29.3,79387.86,0.0,-0.95764,4e-05,7.10455]
[1778867685629,29.3,79388.97,0.0,-0.95759,4e-05,7.11068]
[1778867691672,29.3,79385.24,0.0,-0.95775,4e-05,7.08852]
[1778867697001,29.3,79385.0,0.0,-0.9578,4e-05,7.08302]
[1778867702749,29.29,79388.9,0.0,-0.95767,4e-05,7.10059]
[1778867707784,29.29,79389.33,0.0,-0.95768,4e-05,7.09931]
[1778867712821,29.29,79392.13,0.0,-0.95757,4e-05,7.11402]
[1778867713827,29.29,79397.76,0.0,-0.95735,4e-05,7.14455]
[1778867714833,29.29,79398.28,0.0,-0.95733,4e-05,7.14735]
[1778867719869,29.29,79396.48,0.0,-0.9574,4e-05,7.1375]
[1778867725910,29.29,79396.2,0.0,-0.95741,4e-05,7.13594]
[1778867730945,29.29,79395.01,0.0,-0.95746,4e-05,7.12949]
[1778867735980,29.29,79396.79,0.0,-0.9574,4e-05,7.13641]
[1778867741016,29.29,79397.19,0.0,-0.95739,4e-05,7.13859]
[1778867746051,29.29,79399.74,0.0,-0.95729,4e-05,7.15244]
[1778867749074,29.29,79408.71,0.0,-0.95693,4e-05,7.20123]
[1778867750079,29.29,79407.85,0.0,-0.95697,4e-05,7.19647]
[1778867756122,29.29,79405.99,0.0,-0.95704,4e-05,7.18604]
[1778867761157,29.29,79408.51,0.0,-0.95694,4e-05,7.19958]
[1778867764177,29.29,79401.86,0.0,-0.95721,4e-05,7.16332]
[1778867769214,29.29,79413.24,0.0,-0.95676,4e-05,7.22544]
[1778867770220,29.29,79415.84,0.0,-0.95665,4e-05,7.23958]
[1778867772237,29.28,79416.37,0.0,-0.95663,4e-05,7.24224]
[1778867775256,29.28,79424.66,0.0,-0.9563,4e-05,7.28735]
[1778867777566,29.28,79419.47,0.0,-0.95652,4e-05,7.25854]
[1778867780291,29.28,79424.49,0.0,-0.95632,4e-05,7.28569]
[1778867782304,29.28,79426.59,0.0,-0.95624,4e-05,7.29684]
[1778867786333,29.28,79440.2,0.0,-0.95569,4e-05,7.37102]
[1778867787636,29.28,79451.02,0.0,-0.95525,4e-05,7.43073]
[1778867788346,29.28,79451.02,0.0,-0.95526,4e-05,7.43032]
[1778867790360,29.28,79456.8,0.0,-0.95503,4e-05,7.46159]
[1778867793381,29.28,79447.66,0.0,-0.95543,4e-05,7.40638]
[1778867795398,29.28,79442.99,0.0,-0.95563,4e-05,7.37963]
[1778867797707,29.28,79437.92,0.0,-0.95584,4e-05,7.35082]
[1778867803451,29.27,79432.81,0.0,-0.95606,4e-05,7.32057]
[1778867805465,29.27,79439.07,0.0,-0.95581,4e-05,7.35448]
[1778867810502,29.27,79437.83,0.0,-0.95587,4e-05,7.34585]
[1778867815537,29.27,79433.6,0.0,-0.95606,4e-05,7.32076]
[1778867818558,29.27,79427.15,0.0,-0.95632,4e-05,7.28424]
[1778867820572,29.26,79423.44,0.0,-0.95648,4e-05,7.2633]
[1778867825608,29.26,79420.76,0.0,-0.95659,4e-05,7.24727]
[1778867828628,29.26,79415.7,0.0,-0.9568,4e-05,7.21888]
[1778867833663,29.26,79414.99,0.0,-0.95684,4e-05,7.21389]
[1778867838699,29.26,79411.96,0.0,-0.95697,4e-05,7.19621]
[1778867841720,29.26,79402.58,0.0,-0.95734,4e-05,7.14451]
[1778867842727,29.26,79396.34,0.0,-0.95759,4e-05,7.11055]
[1778867843734,29.26,79394.83,0.0,-0.95765,4e-05,7.1023]
[1778867847763,29.26,79387.35,0.0,-0.95794,4e-05,7.06179]
[1778867848775,29.26,79387.25,0.0,-0.95795,4e-05,7.0613]
[1778867853803,29.26,79388.55,0.0,-0.95791,4e-05,7.06586]
[1778867855819,29.26,79380.73,0.0,-0.95821,4e-05,7.02397]
[1778867856826,29.26,79379.12,0.0,-0.95827,4e-05,7.01548]
[1778867861860,29.26,79377.27,0.0,-0.95834,4e-05,7.00635]
[1778867866894,29.26,79379.34,0.0,-0.95825,4e-05,7.01831]
[1778867871945,29.26,79387.86,0.0,-0.95792,4e-05,7.06489]
[1778867875959,29.26,79390.23,0.0,-0.95782,4e-05,7.07807]
[1778867881000,29.26,79393.07,0.0,-0.95771,4e-05,7.09389]
[1778867886028,29.26,79393.31,0.0,-0.95769,4e-05,7.09556]
[1778867891063,29.26,79393.25,0.0,-0.95769,4e-05,7.09564]
[1778867897106,29.26,79390.94,0.0,-0.95778,4e-05,7.08376]
[1778867902141,29.27,79392.94,0.0,-0.9577,4e-05,7.09506]
[1778867907177,29.27,79394.02,0.0,-0.95765,4e-05,7.10135]
[1778867912211,29.27,79396.97,0.0,-0.95755,4e-05,7.11495]
[1778867915233,29.27,79402.11,0.0,-0.95734,4e-05,7.14295]
[1778867920267,29.27,79405.34,0.0,-0.95722,4e-05,7.16056]
[1778867925303,29.27,79405.01,0.0,-0.95723,4e-05,7.1588]
[1778867931345,29.27,79404.98,0.0,-0.95723,4e-05,7.15874]
[1778867938705,29.27,79404.94,0.0,-0.95724,4e-05,7.15771]
[1778867942422,29.27,79411.46,0.0,-0.95698,4e-05,7.19333]
[1778867943429,29.27,79415.45,0.0,-0.95682,4e-05,7.21509]
[1778867945442,29.27,79417.27,0.0,-0.95675,4e-05,7.22491]
[1778867948775,29.27,79404.49,0.0,-0.95726,4e-05,7.15506]
[1778867950479,29.27,79398.1,0.0,-0.95751,4e-05,7.12037]
[1778867951486,29.27,79398.84,0.0,-0.95748,4e-05,7.12446]
[1778867956521,29.27,79394.19,0.0,-0.95766,4e-05,7.09964]
[1778867961557,29.27,79394.83,0.0,-0.95763,4e-05,7.10368]
[1778867968915,29.27,79400.07,0.0,-0.95742,4e-05,7.13264]
[1778867974648,29.27,79406.69,0.0,-0.95717,4e-05,7.16617]
[1778867979684,29.27,79406.71,0.0,-0.95717,4e-05,7.16635]
[1778867984718,29.27,79408.16,0.0,-0.95711,4e-05,7.17432]
[1778867989753,29.27,79413.58,0.0,-0.9569,4e-05,7.20397]
[1778867990760,29.27,79415.61,0.0,-0.95681,4e-05,7.21504]
[1778867993781,29.27,79417.81,0.0,-0.95673,4e-05,7.22693]
[1778867998816,29.26,79416.36,0.0,-0.95682,4e-05,7.21453]
[1778868002846,29.26,79410.52,0.0,-0.95708,4e-05,7.1782]
[1778868007883,29.25,79411.58,0.0,-0.95708,4e-05,7.17843]
[1778868009897,29.24,79420.57,0.0,-0.95675,4e-05,7.22406]
[1778868014936,29.24,79423.88,0.0,-0.95665,4e-05,7.23733]
[1778868015944,29.24,79431.36,0.0,-0.95636,4e-05,7.27719]
[1778868016953,29.23,79448.1,0.0,-0.9557,4e-05,7.36836]
[1778868017964,29.23,79452.61,0.0,-0.95552,4e-05,7.39198]
[1778868018968,29.23,79457.55,0.0,-0.95534,4e-05,7.41652]
[1778868019975,29.23,79463.66,0.0,-0.9551,4e-05,7.44905]
[1778868024011,29.22,79472.21,0.0,-0.9548,4e-05,7.49061]
[1778868026021,29.22,79467.07,0.0,-0.95502,4e-05,7.46022]
[1778868027028,29.21,79459.89,0.0,-0.95534,4e-05,7.41702]
[1778868028034,29.21,79453.86,0.0,-0.95559,4e-05,7.38346]
[1778868029041,29.21,79453.67,0.0,-0.95562,4e-05,7.37948]
[1778868034076,29.2,79450.89,0.0,-0.95579,4e-05,7.35553]
[1778868039410,29.19,79443.25,0.0,-0.95616,4e-05,7.3049]
[1778868041125,29.19,79449.45,0.0,-0.95592,4e-05,7.33756]
[1778868043139,29.19,79453.42,0.0,-0.95576,4e-05,7.35922]
[1778868047171,29.18,79447.1,0.0,-0.95603,4e-05,7.32266]
[1778868048179,29.18,79441.67,0.0,-0.95625,4e-05,7.2923]
[1778868049479,29.18,79440.75,0.0,-0.9563,4e-05,7.28658]
[1778868055228,29.18,79432.54,0.0,-0.95664,4e-05,7.24003]
[1778868057242,29.18,79431.04,0.0,-0.9567,4e-05,7.23133]
[1778868059550,29.18,79436.5,0.0,-0.95648,4e-05,7.26075]
[1778868063284,29.18,79447.49,0.0,-0.95605,4e-05,7.32037]
[1778868064291,29.18,79452.62,0.0,-0.95584,4e-05,7.34845]
[1778868065299,29.18,79452.05,0.0,-0.95587,4e-05,7.34491]
[1778868068329,29.18,79446.52,0.0,-0.9561,4e-05,7.31319]
[1778868072354,29.17,79438.78,0.0,-0.95642,4e-05,7.2692]
[1778868076382,29.17,79444.21,0.0,-0.95621,4e-05,7.29799]
[1778868078396,29.17,79450.77,0.0,-0.95595,4e-05,7.33363]
[1778868079689,29.17,79457.57,0.0,-0.95568,4e-05,7.37099]
[1778868081417,29.17,79456.74,0.0,-0.95572,4e-05,7.36554]
[1778868083432,29.17,79461.75,0.0,-0.95552,4e-05,7.3925]
[1778868088466,29.16,79467.65,0.0,-0.9553,4e-05,7.42237]
[1778868093501,29.16,79472.23,0.0,-0.95515,4e-05,7.44286]
[1778868098538,29.16,79476.37,0.0,-0.955,4e-05,7.46267]
[1778868103582,29.15,79481.89,0.0,-0.95479,4e-05,7.49185]
[1778868104587,29.15,79476.05,0.0,-0.95504,4e-05,7.45789]
[1778868105585,29.15,79470.85,0.0,-0.95525,4e-05,7.42824]
[1778868106592,29.15,79468.72,0.0,-0.95535,4e-05,7.41584]
[1778868108607,29.15,79458.22,0.0,-0.95578,4e-05,7.35644]
[1778868109916,29.15,79459.86,0.0,-0.95572,4e-05,7.36517]
[1778868113648,29.15,79464.06,0.0,-0.95556,4e-05,7.38693]
[1778868118685,29.14,79461.53,0.0,-0.95568,4e-05,7.37063]
[1778868121702,29.14,79454.55,0.0,-0.95598,4e-05,7.33019]
[1778868122710,29.14,79447.39,0.0,-0.95626,4e-05,7.29057]
[1778868123719,29.14,79447.37,0.0,-0.95627,4e-05,7.29014]
[1778868128762,29.14,79444.44,0.0,-0.9564,4e-05,7.2722]
[1778868130068,29.14,79460.69,0.0,-0.95574,4e-05,7.36181]
[1778868131776,29.14,79462.44,0.0,-0.95568,4e-05,7.37112]
[1778868135802,29.14,79464.42,0.0,-0.95561,4e-05,7.38033]
[1778868138823,29.13,79471.45,0.0,-0.95533,4e-05,7.41808]
[1778868140837,29.13,79473.44,0.0,-0.95526,4e-05,7.42809]
[1778868145872,29.13,79476.81,0.0,-0.95514,4e-05,7.4442]
[1778868150909,29.13,79481.37,0.0,-0.95497,4e-05,7.467]
[1778868155942,29.12,79488.13,0.0,-0.95473,4e-05,7.49932]
[1778868157957,29.12,79492.71,0.0,-0.95455,4e-05,7.52391]
[1778868162992,29.12,79492.24,0.0,-0.95459,4e-05,7.51807]
[1778868168027,29.11,79493.03,0.0,-0.95458,4e-05,7.51938]
[1778868172058,29.11,79488.01,0.0,-0.95481,4e-05,7.48859]
[1778868173061,29.11,79482.03,0.0,-0.95506,4e-05,7.45442]
[1778868174069,29.11,79484.99,0.0,-0.95494,4e-05,7.47053]
[1778868175075,29.11,79493.12,0.0,-0.95461,4e-05,7.51577]
[1778868176082,29.11,79495.87,0.0,-0.9545,4e-05,7.53068]
[1778868179103,29.1,79499.75,0.0,-0.95435,4e-05,7.5507]
[1778868184139,29.1,79507.93,0.0,-0.95403,4e-05,7.5938]
[1778868185145,29.1,79508.15,0.0,-0.95403,4e-05,7.59433]
[1778868190186,29.09,79506.11,0.0,-0.95414,4e-05,7.57927]
[1778868195219,29.09,79505.98,0.0,-0.95417,4e-05,7.57513]
[1778868200254,29.08,79505.57,0.0,-0.95421,4e-05,7.56947]
[1778868205289,29.08,79505.2,0.0,-0.95425,4e-05,7.56404]
[1778868210633,29.07,79507.69,0.0,-0.95418,4e-05,7.57429]
[1778868217373,29.07,79507.22,0.0,-0.95425,4e-05,7.56437]
[1778868222408,29.06,79507.64,0.0,-0.95425,4e-05,7.56372]
[1778868224422,29.06,79514.52,0.0,-0.95397,4e-05,7.60159]
[1778868229457,29.06,79514.76,0.0,-0.95399,4e-05,7.59979]
[1778868234492,29.05,79519.28,0.0,-0.95382,4e-05,7.62245]
[1778868239527,29.05,79520.4,0.0,-0.95379,4e-05,7.62575]
[1778868244562,29.05,79520.45,0.0,-0.95382,4e-05,7.62304]
[1778868246576,29.04,79511.59,0.0,-0.9542,4e-05,7.57145]
[1778868247583,29.04,79509.04,0.0,-0.95431,4e-05,7.55648]
[1778868252620,29.04,79508.65,0.0,-0.95434,4e-05,7.55189]
[1778868257654,29.04,79506.4,0.0,-0.95445,4e-05,7.53683]
[1778868264703,29.03,79503.98,0.0,-0.95458,4e-05,7.52006]
[1778868269738,29.03,79503.6,0.0,-0.95461,4e-05,7.51577]
[1778868273766,29.03,79497.97,0.0,-0.95487,4e-05,7.47948]
[1778868278802,29.03,79496.07,0.0,-0.95497,4e-05,7.46696]
[1778868281124,29.03,79489.61,0.0,-0.95524,4e-05,7.42994]
[1778868286858,29.02,79489.86,0.0,-0.95524,4e-05,7.42952]
[1778868291893,29.02,79488.28,0.0,-0.95532,4e-05,7.41911]
[1778868296928,29.02,79487.44,0.0,-0.95537,4e-05,7.41281]
[1778868301964,29.02,79486.51,0.0,-0.95542,4e-05,7.40596]
[1778868307000,29.01,79483.52,0.0,-0.95555,4e-05,7.38754]
[1778868310024,29.01,79477.73,0.0,-0.9558,4e-05,7.35428]
[1778868313044,29.01,79483.6,0.0,-0.95556,4e-05,7.38628]
[1778868314052,29.01,79481.08,0.0,-0.95567,4e-05,7.37184]
[1778868315064,29.01,79474.72,0.0,-0.95593,4e-05,7.33603]
[1778868316066,29.01,79469.04,0.0,-0.95616,4e-05,7.30417]
[1778868317074,29.01,79468.98,0.0,-0.95617,4e-05,7.30361]
[1778868322108,29.01,79467.54,0.0,-0.95623,4e-05,7.29452]
[1778868325132,29.01,79447.83,0.0,-0.95703,4e-05,7.18504]
[1778868326136,29.01,79436.23,0.0,-0.95751,4e-05,7.12002]
[1778868327143,29.01,79430.16,0.0,-0.95775,4e-05,7.08619]
[1778868328151,29.0,79430.22,0.0,-0.95775,4e-05,7.08586]
[1778868333185,29.0,79433.94,0.0,-0.95767,4e-05,7.09704]
[1778868336206,28.99,79442.13,0.0,-0.95737,4e-05,7.13799]
[1778868338224,28.99,79445.45,0.0,-0.95725,4e-05,7.15476]
[1778868341245,28.99,79436.56,0.0,-0.95762,4e-05,7.10393]
[1778868342252,28.98,79433.4,0.0,-0.95775,4e-05,7.08543]
[1778868345273,28.98,79438.77,0.0,-0.95757,4e-05,7.11106]
[1778868347288,28.98,79441.88,0.0,-0.95745,4e-05,7.12676]
[1778868351317,28.97,79437.09,0.0,-0.95766,4e-05,7.09799]
[1778868355346,28.97,79442.31,0.0,-0.95748,4e-05,7.12354]
[1778868357360,28.97,79446.73,0.0,-0.95731,4e-05,7.14648]
[1778868360380,28.97,79449.16,0.0,-0.95722,4e-05,7.15932]
[1778868364409,28.97,79443.75,0.0,-0.95745,4e-05,7.12775]
[1778868366424,28.96,79439.82,0.0,-0.95761,4e-05,7.10503]
[1778868368437,28.96,79430.49,0.0,-0.95799,4e-05,7.05244]
[1778868369444,28.96,79421.72,0.0,-0.95835,4e-05,7.00375]
[1778868370453,28.96,79419.05,0.0,-0.95846,4e-05,6.98828]
[1778868375487,28.95,79417.36,0.0,-0.95856,4e-05,6.97414]
[1778868380522,28.94,79416.48,0.0,-0.95863,4e-05,6.96442]
[1778868381833,28.94,79409.69,0.0,-0.95891,4e-05,6.92588]
[1778868383548,28.94,79409.42,0.0,-0.95893,4e-05,6.92254]
[1778868388578,28.93,79401.45,0.0,-0.95928,4e-05,6.8751]
[1778868390592,28.93,79395.89,0.0,-0.9595,4e-05,6.84361]
[1778868395627,28.92,79392.66,0.0,-0.95967,4e-05,6.8194]
[1778868400663,28.92,79391.59,0.0,-0.95974,4e-05,6.80947]
[1778868404691,28.91,79396.1,0.0,-0.9596,4e-05,6.83007]
[1778868409727,28.91,79397.95,0.0,-0.95956,4e-05,6.83537]
[1778868414762,28.9,79394.43,0.0,-0.95973,4e-05,6.81194]
[1778868417783,28.9,79385.22,0.0,-0.9601,4e-05,6.76027]
[1778868418789,28.9,79383.45,0.0,-0.96017,4e-05,6.75005]
[1778868423825,28.89,79382.71,0.0,-0.96023,4e-05,6.74207]
[1778868428860,28.89,79382.78,0.0,-0.96025,4e-05,6.73843]
[1778868433895,28.88,79382.74,0.0,-0.96028,4e-05,6.73424]
[1778868438930,28.87,79382.86,0.0,-0.96031,4e-05,6.73089]
[1778868443965,28.87,79382.21,0.0,-0.96036,4e-05,6.72348]
[1778868449000,28.86,79384.36,0.0,-0.96031,4e-05,6.73097]
[1778868454038,28.86,79390.37,0.0,-0.96012,4e-05,6.75635]
[1778868456056,28.86,79382.13,0.0,-0.96045,4e-05,6.7112]
[1778868461088,28.85,79391.64,0.0,-0.96011,4e-05,6.75788]
[1778868462398,28.85,79399.51,0.0,-0.95982,4e-05,6.7989]
[1778868464111,28.85,79401.67,0.0,-0.95975,4e-05,6.80868]
[1778868469145,28.84,79409.43,0.0,-0.95949,4e-05,6.84566]
[1778868472470,28.84,79418.61,0.0,-0.95915,4e-05,6.8921]
[1778868474180,28.84,79422.7,0.0,-0.959,4e-05,6.91277]
[1778868475208,28.83,79427.4,0.0,-0.95883,4e-05,6.93665]
[1778868477206,28.83,79434.24,0.0,-0.95857,4e-05,6.97271]
[1778868482541,28.83,79436.74,0.0,-0.95849,4e-05,6.98393]
[1778868486279,28.83,79431.58,0.0,-0.95872,4e-05,6.95297]
[1778868489299,28.82,79425.47,0.0,-0.95897,4e-05,6.91699]
[1778868494335,28.82,79426.9,0.0,-0.95895,4e-05,6.92006]
[1778868496350,28.81,79433.39,0.0,-0.95872,4e-05,6.95315]
[1778868499371,28.81,79438.44,0.0,-0.95854,4e-05,6.97743]
[1778868503399,28.8,79436.12,0.0,-0.95866,4e-05,6.96093]
[1778868508434,28.8,79438.22,0.0,-0.95861,4e-05,6.96749]
[1778868513470,28.79,79432.7,0.0,-0.95888,4e-05,6.93031]
[1778868518504,28.79,79426.99,0.0,-0.95913,4e-05,6.89529]
[1778868520521,28.78,79419.35,0.0,-0.95944,4e-05,6.85262]
[1778868521526,28.78,79412.63,0.0,-0.9597,4e-05,6.81592]
[1778868522532,28.78,79405.92,0.0,-0.95996,4e-05,6.77945]
[1778868524546,28.78,79398.66,0.0,-0.96025,4e-05,6.73964]
[1778868529581,28.78,79400.04,0.0,-0.96021,4e-05,6.744]
[1778868534616,28.77,79397.87,0.0,-0.96032,4e-05,6.72938]
[1778868539650,28.77,79393.12,0.0,-0.96052,4e-05,6.70119]
[1778868544687,28.76,79394.15,0.0,-0.9605,4e-05,6.70371]
[1778868546703,28.76,79401.85,0.0,-0.96022,4e-05,6.74331]
[1778868547709,28.76,79404.56,0.0,-0.96012,4e-05,6.75739]
[1778868553035,28.76,79408.01,0.0,-0.96002,4e-05,6.77148]
[1778868558789,28.75,79410.87,0.0,-0.95994,4e-05,6.78318]
[1778868563826,28.75,79412.72,0.0,-0.95989,4e-05,6.78961]
[1778868565842,28.74,79417.84,0.0,-0.95971,4e-05,6.81553]
[1778868570877,28.74,79419.76,0.0,-0.95966,4e-05,6.82202]
[1778868575917,28.73,79416.48,0.0,-0.95983,4e-05,6.7973]
[1778868579940,28.73,79398.97,0.0,-0.96052,4e-05,6.7006]
[1778868580947,28.73,79391.49,0.0,-0.96081,4e-05,6.66105]
[1778868581957,28.73,79391.24,0.0,-0.96083,4e-05,6.65791]
[1778868585983,28.72,79386.12,0.0,-0.96105,4e-05,6.62735]
[1778868589006,28.72,79393.75,0.0,-0.96077,4e-05,6.66587]
[1778868590020,28.72,79406.66,0.0,-0.96029,4e-05,6.73373]
[1778868591019,28.72,79403.47,0.0,-0.96041,4e-05,6.71613]
[1778868596057,28.71,79407.65,0.0,-0.96028,4e-05,6.73523]
[1778868597065,28.71,79412.88,0.0,-0.96008,4e-05,6.76245]
[1778868598070,28.71,79408.34,0.0,-0.96026,4e-05,6.73759]
[1778868600083,28.71,79406.55,0.0,-0.96034,4e-05,6.72683]
[1778868603386,28.7,79392.22,0.0,-0.9609,4e-05,6.64745]
[1778868608140,28.7,79386.23,0.0,-0.96115,4e-05,6.61238]
[1778868612168,28.69,79380.35,0.0,-0.9614,4e-05,6.57815]
[1778868617204,28.69,79377.58,0.0,-0.96153,4e-05,6.55954]
[1778868622238,28.68,79378.87,0.0,-0.96151,4e-05,6.5623]
[1778868628280,28.68,79378.75,0.0,-0.96154,4e-05,6.55757]
[1778868631302,28.68,79382.29,0.0,-0.96144,4e-05,6.57169]
[1778868634324,28.67,79385.79,0.0,-0.96132,4e-05,6.58859]
[1778868639359,28.67,79388.73,0.0,-0.96123,4e-05,6.60149]
[1778868642380,28.67,79393.77,0.0,-0.96105,4e-05,6.62634]
[1778868643666,28.67,79399.48,0.0,-0.96084,4e-05,6.65591]
[1778868646409,28.66,79403.27,0.0,-0.96071,4e-05,6.67415]
[1778868652450,28.66,79409.29,0.0,-0.96051,4e-05,6.70231]
[1778868657485,28.65,79407.64,0.0,-0.9606,4e-05,6.69048]
[1778868662520,28.65,79402.74,0.0,-0.9608,4e-05,6.66215]
[1778868663533,28.65,79397.8,0.0,-0.96099,4e-05,6.63554]
[1778868664540,28.65,79402.08,0.0,-0.96083,4e-05,6.65768]
[1778868665541,28.65,79403.0,0.0,-0.9608,4e-05,6.66203]
[1778868669573,28.65,79410.27,0.0,-0.96054,4e-05,6.69803]
[1778868674604,28.64,79414.38,0.0,-0.96041,4e-05,6.71691]
[1778868677625,28.64,79420.23,0.0,-0.96021,4e-05,6.74565]
[1778868682660,28.63,79423.04,0.0,-0.96012,4e-05,6.75749]
[1778868687698,28.63,79425.98,0.0,-0.96003,4e-05,6.77003]
[1778868692730,28.63,79428.03,0.0,-0.95999,4e-05,6.77516]
[1778868697765,28.62,79429.8,0.0,-0.95995,4e-05,6.78156]
[1778868698772,28.62,79437.22,0.0,-0.95967,4e-05,6.82072]
[1778868700788,28.62,79444.92,0.0,-0.95938,4e-05,6.86077]
[1778868705823,28.61,79446.04,0.0,-0.95936,4e-05,6.86307]
[1778868709853,28.61,79436.18,0.0,-0.95976,4e-05,6.80699]
[1778868710857,28.61,79429.49,0.0,-0.96003,4e-05,6.77045]
[1778868711865,28.61,79428.97,0.0,-0.96005,4e-05,6.76708]
[1778868716899,28.6,79424.82,0.0,-0.96023,4e-05,6.74165]
[1778868721934,28.6,79431.27,0.0,-0.96001,4e-05,6.7722]
[1778868724262,28.6,79449.31,0.0,-0.95933,4e-05,6.86811]
[1778868725968,28.59,79451.72,0.0,-0.95924,4e-05,6.87972]
[1778868731002,28.59,79455.62,0.0,-0.95912,4e-05,6.89683]
[1778868732015,28.59,79460.98,0.0,-0.95891,4e-05,6.92596]
[1778868733012,28.59,79472.48,0.0,-0.95847,4e-05,6.98764]
[1778868734333,28.59,79479.02,0.0,-0.95821,4e-05,7.02315]
[1778868735028,28.59,79479.02,0.0,-0.95821,4e-05,7.02274]
[1778868736057,28.59,79471.66,0.0,-0.95851,4e-05,6.98199]
[1778868737063,28.59,79463.85,0.0,-0.95882,4e-05,6.93901]
[1778868738069,28.58,79460.75,0.0,-0.95895,4e-05,6.92122]
[1778868743104,28.58,79461.53,0.0,-0.95895,4e-05,6.92095]
[1778868748139,28.57,79465.02,0.0,-0.95884,4e-05,6.93612]
[1778868753175,28.57,79469.77,0.0,-0.9587,4e-05,6.95527]
[1778868758209,28.56,79466.68,0.0,-0.95886,4e-05,6.93353]
[1778868763243,28.55,79471.53,0.0,-0.9587,4e-05,6.95514]
[1778868768280,28.55,79474.77,0.0,-0.95861,4e-05,6.96801]
[1778868770293,28.55,79481.54,0.0,-0.95836,4e-05,7.00311]
[1778868775330,28.54,79479.71,0.0,-0.95846,4e-05,6.988]
[1778868780363,28.53,79478.95,0.0,-0.95853,4e-05,6.97893]
[1778868785398,28.53,79479.58,0.0,-0.95854,4e-05,6.97761]
[1778868790434,28.52,79479.32,0.0,-0.95859,4e-05,6.97152]
[1778868793454,28.52,79473.07,0.0,-0.95885,4e-05,6.93466]
[1778868798489,28.51,79474.28,0.0,-0.95883,4e-05,6.93704]
[1778868803525,28.5,79473.23,0.0,-0.95891,4e-05,6.92715]
[1778868804826,28.5,79467.03,0.0,-0.95916,4e-05,6.89176]
[1778868810574,28.5,79464.53,0.0,-0.95929,4e-05,6.87436]
[1778868813595,28.49,79459.52,0.0,-0.95951,4e-05,6.84221]
[1778868814896,28.49,79454.68,0.0,-0.95971,4e-05,6.81466]
[1778868820643,28.49,79450.84,0.0,-0.95988,4e-05,6.79076]
[1778868824673,28.48,79433.41,0.0,-0.96057,4e-05,6.69474]
[1778868825678,28.48,79430.03,0.0,-0.9607,4e-05,6.67625]
[1778868829715,28.48,79428.9,0.0,-0.96076,4e-05,6.66814]
[1778868834744,28.48,79433.75,0.0,-0.96059,4e-05,6.69144]
[1778868839779,28.47,79434.57,0.0,-0.96058,4e-05,6.6936]
[1778868842800,28.47,79440.21,0.0,-0.96037,4e-05,6.72242]
[1778868847842,28.47,79439.97,0.0,-0.9604,4e-05,6.71864]
[1778868852874,28.47,79441.36,0.0,-0.96037,4e-05,6.72294]
[1778868855896,28.46,79445.53,0.0,-0.96022,4e-05,6.74364]
[1778868860930,28.46,79449.69,0.0,-0.96008,4e-05,6.76288]
[1778868865965,28.45,79446.25,0.0,-0.96024,4e-05,6.74128]
[1778868871000,28.45,79440.13,0.0,-0.96051,4e-05,6.70288]
[1778868873016,28.45,79434.57,0.0,-0.96073,4e-05,6.67139]
[1778868878051,28.44,79433.01,0.0,-0.96082,4e-05,6.65879]
[1778868883087,28.44,79430.72,0.0,-0.96093,4e-05,6.6439]
[1778868888122,28.44,79430.45,0.0,-0.96096,4e-05,6.6402]
[1778868893156,28.43,79429.48,0.0,-0.96102,4e-05,6.6312]
[1778868898192,28.43,79428.63,0.0,-0.96108,4e-05,6.62261]
[1778868903228,28.42,79426.49,0.0,-0.96119,4e-05,6.60731]
[1778868908261,28.41,79425.35,0.0,-0.96126,4e-05,6.59746]
[1778868913296,28.41,79426.32,0.0,-0.96125,4e-05,6.59892]
[1778868918331,28.4,79426.25,0.0,-0.96128,4e-05,6.59488]
[1778868923365,28.4,79427.01,0.0,-0.96127,4e-05,6.59643]
[1778868927400,28.4,79432.9,0.0,-0.96106,4e-05,6.62588]
[1778868929415,28.4,79424.57,0.0,-0.96139,4e-05,6.58012]
[1778868930421,28.4,79424.27,0.0,-0.9614,4e-05,6.57781]
[1778868935739,28.39,79428.38,0.0,-0.96129,4e-05,6.59363]
[1778868938477,28.39,79423.71,0.0,-0.96148,4e-05,6.56672]
[1778868943512,28.38,79410.75,0.0,-0.96198,4e-05,6.4951]
[1778868944519,28.38,79406.88,0.0,-0.96213,4e-05,6.47425]
[1778868945809,28.38,79395.13,0.0,-0.96257,4e-05,6.41238]
[1778868946533,28.38,79395.13,0.0,-0.96257,4e-05,6.41194]
[1778868951568,28.38,79389.59,0.0,-0.96279,4e-05,6.38113]
[1778868954589,28.38,79378.77,0.0,-0.96319,4e-05,6.32409]
[1778868955878,28.38,79376.98,0.0,-0.96325,4e-05,6.31457]
[1778868961638,28.37,79368.59,0.0,-0.96357,4e-05,6.2698]
[1778868966674,28.37,79371.76,0.0,-0.96346,4e-05,6.2848]
[1778868971718,28.37,79371.01,0.0,-0.9635,4e-05,6.2796]
[1778868976743,28.37,79369.73,0.0,-0.96356,4e-05,6.27166]
[1778868981778,28.37,79368.96,0.0,-0.96359,4e-05,6.26631]
[1778868986817,28.37,79367.49,0.0,-0.96366,4e-05,6.25738]
[1778868993864,28.36,79366.9,0.0,-0.9637,4e-05,6.2498]
[1778868998898,28.36,79367.85,0.0,-0.96368,4e-05,6.25327]
[1778869003933,28.36,79368.75,0.0,-0.96366,4e-05,6.25651]
[1778869008969,28.36,79366.17,0.0,-0.96376,4e-05,6.24192]
[1778869011989,28.36,79364.4,0.0,-0.96383,4e-05,6.23198]
[1778869017025,28.35,79368.88,0.0,-0.96368,4e-05,6.25393]
[1778869022067,28.35,79368.92,0.0,-0.96368,4e-05,6.25324]
[1778869024106,28.35,79362.69,0.0,-0.96391,4e-05,6.22116]
[1778869025112,28.35,79357.16,0.0,-0.9641,4e-05,6.19294]
[1778869030148,28.35,79351.8,0.0,-0.96429,4e-05,6.16568]
[1778869033175,28.35,79358.05,0.0,-0.96407,4e-05,6.19744]
[1778869037203,28.35,79363.73,0.0,-0.96387,4e-05,6.22625]
[1778869040223,28.35,79357.87,0.0,-0.96408,4e-05,6.19623]
[1778869041231,28.35,79354.97,0.0,-0.96418,4e-05,6.18148]
[1778869046517,28.35,79358.67,0.0,-0.96405,4e-05,6.20027]
[1778869052307,28.35,79356.48,0.0,-0.96414,4e-05,6.1865]
[1778869057342,28.35,79352.19,0.0,-0.96429,4e-05,6.16483]
[1778869064391,28.35,79352.16,0.0,-0.96429,4e-05,6.16508]
[1778869069427,28.35,79353.2,0.0,-0.96425,4e-05,6.17069]
[1778869071441,28.35,79346.9,0.0,-0.96447,4e-05,6.13892]
[1778869072450,28.35,79341.61,0.0,-0.96466,4e-05,6.11234]
[1778869073456,28.35,79334.85,0.0,-0.96489,3e-05,6.07849]
[1778869074463,28.35,79331.83,0.0,-0.965,3e-05,6.06355]
[1778869076728,28.35,79326.32,0.0,-0.96518,3e-05,6.03641]
[1778869081511,28.36,79317.6,0.0,-0.96546,3e-05,5.99633]
[1778869084532,28.37,79315.18,0.0,-0.96549,3e-05,5.9925]
[1778869088560,28.37,79308.88,0.0,-0.96569,3e-05,5.96242]
[1778869093596,28.37,79303.95,0.0,-0.96585,3e-05,5.93957]
[1778869098631,28.38,79300.77,0.0,-0.96595,3e-05,5.92563]
[1778869100647,28.38,79298.53,0.0,-0.96602,3e-05,5.91536]
[1778869101651,28.38,79292.8,0.0,-0.96621,3e-05,5.88758]
[1778869102663,28.38,79286.49,0.0,-0.96642,3e-05,5.85711]
[1778869103665,28.38,79286.03,0.0,-0.96643,3e-05,5.85535]
[1778869106938,28.38,79269.94,0.0,-0.96696,3e-05,5.77853]
[1778869108705,28.38,79265.57,0.0,-0.9671,3e-05,5.75773]
[1778869110729,28.38,79241.13,0.0,-0.9679,3e-05,5.6403]
[1778869114757,28.38,79246.15,0.0,-0.96775,3e-05,5.66201]
[1778869119791,28.38,79238.93,0.0,-0.96798,3e-05,5.62793]
[1778869120798,28.38,79229.98,0.0,-0.96827,3e-05,5.58559]
[1778869121805,28.38,79229.13,0.0,-0.96829,3e-05,5.58177]
[1778869123821,28.38,79222.03,0.0,-0.96852,3e-05,5.54863]
[1778869125833,28.39,79217.67,0.0,-0.96865,3e-05,5.52853]
[1778869130868,28.39,79222.62,0.0,-0.96849,3e-05,5.55286]
[1778869131875,28.39,79228.73,0.0,-0.96829,3e-05,5.58186]
[1778869132882,28.39,79228.7,0.0,-0.96829,3e-05,5.58182]
[1778869137170,28.39,79233.34,0.0,-0.96814,3e-05,5.60449]
[1778869142957,28.39,79224.59,0.0,-0.96841,3e-05,5.56376]
[1778869144967,28.39,79218.55,0.0,-0.9686,3e-05,5.53569]
[1778869145974,28.39,79210.81,0.0,-0.96885,3e-05,5.49954]
[1778869147240,28.39,79192.09,0.0,-0.96943,3e-05,5.41264]
[1778869148999,28.39,79183.04,0.0,-0.96971,3e-05,5.37146]
[1778869150009,28.39,79180.43,0.0,-0.96979,3e-05,5.35987]
[1778869151015,28.39,79164.56,0.0,-0.97027,3e-05,5.28773]
[1778869152030,28.39,79171.76,0.0,-0.97005,3e-05,5.32111]
[1778869153029,28.39,79179.73,0.0,-0.9698,3e-05,5.35812]
[1778869154037,28.39,79177.34,0.0,-0.96987,3e-05,5.34758]
[1778869157326,28.4,79187.88,0.0,-0.96953,3e-05,5.39778]
[1778869159072,28.4,79187.84,0.0,-0.96953,3e-05,5.39795]
[1778869161086,28.4,79193.7,0.0,-0.96934,3e-05,5.42574]
[1778869163100,28.4,79199.3,0.0,-0.96916,3e-05,5.45236]
[1778869165117,28.4,79200.7,0.0,-0.96912,3e-05,5.45939]
[1778869170152,28.4,79205.99,0.0,-0.96894,3e-05,5.48531]
[1778869172164,28.4,79213.79,0.0,-0.96871,3e-05,5.51979]
[1778869175185,28.4,79217.23,0.0,-0.96859,3e-05,5.53663]
[1778869178211,28.4,79222.27,0.0,-0.96843,3e-05,5.56096]
[1778869179215,28.41,79226.94,0.0,-0.96828,3e-05,5.58334]
[1778869182236,28.41,79232.73,0.0,-0.96809,3e-05,5.61114]
[1778869184250,28.41,79226.29,0.0,-0.96829,3e-05,5.58094]
[1778869185256,28.41,79221.21,0.0,-0.96845,3e-05,5.5571]
[1778869187271,28.41,79214.91,0.0,-0.96865,3e-05,5.52761]
[1778869188276,28.41,79211.06,0.0,-0.96877,3e-05,5.50996]
[1778869189285,28.41,79204.77,0.0,-0.96897,3e-05,5.48081]
[1778869190291,28.41,79198.28,0.0,-0.96917,3e-05,5.4509]
[1778869192309,28.41,79186.65,0.0,-0.96953,3e-05,5.39777]
[1778869193315,28.41,79176.62,0.0,-0.96983,3e-05,5.35208]
[1778869195329,28.41,79168.58,0.0,-0.97007,3e-05,5.31622]
[1778869196334,28.41,79164.57,0.0,-0.97019,3e-05,5.29844]
[1778869199355,28.41,79169.62,0.0,-0.97003,3e-05,5.32307]
[1778869202378,28.42,79174.33,0.0,-0.96987,3e-05,5.34611]
[1778869203383,28.42,79182.23,0.0,-0.96963,3e-05,5.38287]
[1778869204390,28.42,79187.53,0.0,-0.96946,3e-05,5.40774]
[1778869206404,28.42,79188.45,0.0,-0.96943,3e-05,5.41274]
[1778869210433,28.42,79180.15,0.0,-0.96967,3e-05,5.37604]
[1778869212458,28.42,79186.38,0.0,-0.96947,3e-05,5.40562]
[1778869214476,28.42,79191.2,0.0,-0.96932,3e-05,5.42868]
[1778869215481,28.42,79196.6,0.0,-0.96915,3e-05,5.45409]
[1778869216494,28.42,79196.1,0.0,-0.96916,3e-05,5.45208]
[1778869217749,28.42,79187.29,0.0,-0.96943,3e-05,5.41157]
[1778869218502,28.43,79187.71,0.0,-0.96942,3e-05,5.41388]
[1778869220517,28.43,79182.0,0.0,-0.96959,3e-05,5.38832]
[1778869222539,28.43,79189.29,0.0,-0.96936,3e-05,5.4224]
[1778869223542,28.43,79199.58,0.0,-0.96904,3e-05,5.47016]
[1778869224547,28.43,79205.03,0.0,-0.96886,3e-05,5.49639]
[1778869225554,28.43,79202.05,0.0,-0.96895,3e-05,5.48282]
[1778869227863,28.43,79208.94,0.0,-0.96873,3e-05,5.51575]
[1778869233609,28.43,79212.19,0.0,-0.96863,3e-05,5.52959]
[1778869238645,28.43,79213.14,0.0,-0.9686,3e-05,5.53514]
[1778869243680,28.43,79211.59,0.0,-0.96864,3e-05,5.52881]
[1778869248717,28.44,79212.39,0.0,-0.96861,3e-05,5.53342]
[1778869253752,28.44,79212.3,0.0,-0.96861,3e-05,5.53381]
[1778869258788,28.44,79214.71,0.0,-0.96852,3e-05,5.5459]
[1778869263822,28.44,79219.49,0.0,-0.96837,3e-05,5.56916]
[1778869268858,28.44,79223.33,0.0,-0.96824,3e-05,5.58808]
[1778869273893,28.44,79227.18,0.0,-0.96811,3e-05,5.60693]
[1778869278929,28.44,79231.72,0.0,-0.96796,3e-05,5.62897]
[1778869279936,28.44,79241.87,0.0,-0.96763,3e-05,5.67732]
[1778869281950,28.44,79251.11,0.0,-0.96733,3e-05,5.7215]
[1778869283964,28.44,79258.24,0.0,-0.96709,3e-05,5.75636]
[1778869289000,28.44,79254.15,0.0,-0.96723,3e-05,5.73609]
[1778869293030,28.44,79247.35,0.0,-0.96747,3e-05,5.70067]
[1778869296049,28.44,79252.55,0.0,-0.9673,3e-05,5.72553]
[1778869297062,28.44,79258.32,0.0,-0.96711,3e-05,5.7532]
[1778869298356,28.44,79264.74,0.0,-0.96689,3e-05,5.78488]
[1778869300077,28.44,79264.74,0.0,-0.9669,3e-05,5.78457]
[1778869304105,28.44,79270.57,0.0,-0.96669,3e-05,5.8145]
[1778869309140,28.45,79271.54,0.0,-0.96664,3e-05,5.82232]
[1778869313170,28.45,79265.7,0.0,-0.96681,3e-05,5.79649]
[1778869314177,28.45,79257.28,0.0,-0.96709,3e-05,5.75574]
[1778869319211,28.46,79256.45,0.0,-0.9671,3e-05,5.75461]
[1778869324246,28.46,79257.4,0.0,-0.96707,3e-05,5.75967]
[1778869329282,28.46,79258.58,0.0,-0.96702,3e-05,5.76662]
[1778869335324,28.46,79260.17,0.0,-0.96696,3e-05,5.77553]
[1778869340360,28.46,79259.07,0.0,-0.96698,3e-05,5.77154]
[1778869345394,28.47,79262.19,0.0,-0.96685,3e-05,5.7903]
[1778869347409,28.47,79264.14,0.0,-0.96679,3e-05,5.7996]
[1778869349438,28.47,79270.33,0.0,-0.96658,3e-05,5.83024]
[1778869350431,28.47,79275.72,0.0,-0.9664,3e-05,5.85713]
[1778869351438,28.47,79280.89,0.0,-0.96623,3e-05,5.88046]
[1778869352447,28.47,79282.86,0.0,-0.96616,3e-05,5.89065]
[1778869354464,28.47,79296.27,0.0,-0.9657,3e-05,5.95762]
[1778869355471,28.47,79295.44,0.0,-0.96573,3e-05,5.95394]
[1778869358489,28.47,79290.29,0.0,-0.96589,3e-05,5.92984]
[1778869363525,28.48,79291.57,0.0,-0.96583,3e-05,5.93836]
[1778869368861,28.48,79290.7,0.0,-0.96585,3e-05,5.9365]
[1778869371580,28.48,79297.61,0.0,-0.96561,3e-05,5.97134]
[1778869372587,28.48,79298.55,0.0,-0.96557,3e-05,5.97631]
[1778869377622,28.49,79300.52,0.0,-0.96549,3e-05,5.98762]
[1778869380643,28.49,79295.43,0.0,-0.96566,3e-05,5.96338]
[1778869385678,28.49,79294.36,0.0,-0.96569,3e-05,5.95971]
[1778869390714,28.49,79293.75,0.0,-0.9657,3e-05,5.95822]
[1778869395748,28.49,79294.39,0.0,-0.96566,3e-05,5.96287]
[1778869399073,28.49,79276.52,0.0,-0.96626,3e-05,5.87631]
[1778869400783,28.49,79274.37,0.0,-0.96633,3e-05,5.86544]
[1778869402798,28.49,79271.38,0.0,-0.96644,3e-05,5.84992]
[1778869404811,28.49,79277.39,0.0,-0.96624,3e-05,5.87941]
[1778869409143,28.49,79271.79,0.0,-0.96642,3e-05,5.85307]
[1778869411861,28.49,79262.31,0.0,-0.96675,3e-05,5.80393]
[1778869412868,28.49,79260.4,0.0,-0.96682,3e-05,5.79446]
[1778869414888,28.49,79258.07,0.0,-0.9669,3e-05,5.78266]
[1778869419917,28.49,79253.89,0.0,-0.96704,3e-05,5.7618]
[1778869424953,28.49,79253.18,0.0,-0.96707,3e-05,5.75787]
[1778869429987,28.49,79255.13,0.0,-0.96701,3e-05,5.76676]
[1778869435022,28.49,79254.55,0.0,-0.96703,3e-05,5.76357]
[1778869438043,28.49,79259.7,0.0,-0.96686,3e-05,5.78817]
[1778869443084,28.49,79268.86,0.0,-0.96655,3e-05,5.83278]
[1778869444091,28.49,79280.26,0.0,-0.96617,3e-05,5.88888]
[1778869445096,28.49,79287.94,0.0,-0.96591,3e-05,5.92699]
[1778869449423,28.49,79289.87,0.0,-0.96583,3e-05,5.93813]
[1778869455169,28.49,79288.26,0.0,-0.96589,3e-05,5.92931]
[1778869457182,28.49,79279.42,0.0,-0.96619,3e-05,5.8852]
[1778869460203,28.49,79274.63,0.0,-0.96636,3e-05,5.86088]
[1778869467254,28.49,79275.22,0.0,-0.96636,3e-05,5.86171]
[1778869469565,28.49,79295.02,0.0,-0.96569,3e-05,5.95903]
[1778869470274,28.49,79295.02,0.0,-0.96568,3e-05,5.95939]
[1778869474303,28.49,79300.56,0.0,-0.9655,3e-05,5.98553]
[1778869479635,28.49,79297.82,0.0,-0.96558,3e-05,5.97345]
[1778869483366,28.49,79292.79,0.0,-0.96574,3e-05,5.94995]
[1778869488401,28.5,79293.85,0.0,-0.9657,3e-05,5.95688]
[1778869493437,28.5,79294.94,0.0,-0.96565,3e-05,5.96389]
[1778869498471,28.5,79295.5,0.0,-0.96562,3e-05,5.96822]
[1778869503513,28.5,79289.45,0.0,-0.96581,3e-05,5.93994]
[1778869508541,28.5,79286.58,0.0,-0.9659,3e-05,5.92737]
[1778869513576,28.51,79285.59,0.0,-0.96592,3e-05,5.92401]
[1778869518611,28.51,79283.66,0.0,-0.96598,3e-05,5.91596]
[1778869523646,28.51,79272.01,0.0,-0.96637,3e-05,5.85955]
[1778869524654,28.51,79261.65,0.0,-0.96671,3e-05,5.80879]
[1778869525660,28.51,79251.12,0.0,-0.96706,3e-05,5.75761]
[1778869526668,28.51,79249.17,0.0,-0.96713,3e-05,5.74795]
[1778869527680,28.51,79241.57,0.0,-0.96738,3e-05,5.71122]
[1778869528683,28.51,79241.35,0.0,-0.96739,3e-05,5.70997]
[1778869533727,28.51,79243.45,0.0,-0.96734,3e-05,5.7166]
[1778869535732,28.51,79237.96,0.0,-0.96752,3e-05,5.68998]
[1778869536738,28.51,79236.16,0.0,-0.96758,3e-05,5.68126]
[1778869541773,28.5,79240.13,0.0,-0.96746,3e-05,5.69968]
[1778869545801,28.5,79227.7,0.0,-0.96786,3e-05,5.6401]
[1778869546809,28.5,79225.39,0.0,-0.96794,3e-05,5.62916]
[1778869548822,28.5,79232.22,0.0,-0.96772,3e-05,5.66163]
[1778869550127,28.5,79238.07,0.0,-0.96753,3e-05,5.68944]
[1778869553858,28.5,79243.56,0.0,-0.96735,3e-05,5.71548]
[1778869554867,28.5,79254.88,0.0,-0.96698,3e-05,5.76984]
[1778869555873,28.5,79254.7,0.0,-0.96698,3e-05,5.76882]
[1778869560907,28.5,79255.78,0.0,-0.96695,3e-05,5.77326]
[1778869562921,28.5,79262.39,0.0,-0.96674,3e-05,5.80492]
[1778869563928,28.5,79267.35,0.0,-0.96657,3e-05,5.82877]
[1778869565942,28.5,79270.14,0.0,-0.96648,3e-05,5.84184]
[1778869570269,28.5,79277.89,0.0,-0.96623,3e-05,5.87827]
[1778869576027,28.5,79280.68,0.0,-0.96615,3e-05,5.89033]
[1778869579044,28.5,79273.54,0.0,-0.9664,3e-05,5.85455]
[1778869580341,28.49,79266.62,0.0,-0.96663,3e-05,5.82042]
[1778869586093,28.5,79264.88,0.0,-0.96667,3e-05,5.81553]
[1778869591128,28.5,79262.86,0.0,-0.96673,3e-05,5.80479]
[1778869592135,28.5,79258.25,0.0,-0.96689,3e-05,5.78203]
[1778869597171,28.5,79257.33,0.0,-0.96693,3e-05,5.77666]
[1778869602207,28.5,79254.65,0.0,-0.96702,3e-05,5.76294]
[1778869604222,28.5,79250.41,0.0,-0.96716,3e-05,5.74233]
[1778869608252,28.5,79257.29,0.0,-0.96694,3e-05,5.77499]
[1778869613286,28.5,79255.83,0.0,-0.96699,3e-05,5.76727]
[1778869615302,28.5,79248.29,0.0,-0.96724,3e-05,5.73078]
[1778869616308,28.5,79261.34,0.0,-0.96681,3e-05,5.7935]
[1778869618321,28.5,79268.19,0.0,-0.96659,3e-05,5.82636]
[1778869623356,28.49,79268.44,0.0,-0.96659,3e-05,5.82657]
[1778869627384,28.49,79260.57,0.0,-0.96685,3e-05,5.78766]
[1778869632419,28.49,79260.65,0.0,-0.96686,3e-05,5.78734]
[1778869637454,28.49,79259.82,0.0,-0.96689,3e-05,5.78261]
[1778869642490,28.49,79246.11,0.0,-0.96734,3e-05,5.71597]
[1778869647524,28.49,79248.52,0.0,-0.96727,3e-05,5.72725]
[1778869652559,28.49,79249.95,0.0,-0.96723,3e-05,5.73149]
[1778869657594,28.49,79252.87,0.0,-0.96714,3e-05,5.74527]
[1778869662629,28.49,79255.4,0.0,-0.96706,3e-05,5.75673]
[1778869665651,28.49,79261.1,0.0,-0.96688,3e-05,5.78386]
[1778869667664,28.49,79252.73,0.0,-0.96715,3e-05,5.74329]
[1778869672700,28.49,79249.67,0.0,-0.96726,3e-05,5.72807]
[1778869677738,28.49,79247.71,0.0,-0.96732,3e-05,5.71823]
[1778869681780,28.49,79236.04,0.0,-0.96771,3e-05,5.66225]
[1778869682783,28.49,79229.25,0.0,-0.96793,3e-05,5.63001]
[1778869683788,28.49,79231.7,0.0,-0.96785,3e-05,5.64173]
[1778869688830,28.49,79230.13,0.0,-0.96789,3e-05,5.63463]
[1778869692852,28.49,79244.12,0.0,-0.96744,3e-05,5.7016]
[1778869693862,28.49,79252.05,0.0,-0.96718,3e-05,5.73959]
[1778869694867,28.49,79252.44,0.0,-0.96717,3e-05,5.74135]
[1778869699901,28.49,79251.27,0.0,-0.96721,3e-05,5.73535]
[1778869701915,28.49,79253.9,0.0,-0.96712,3e-05,5.74781]
[1778869706953,28.48,79252.11,0.0,-0.96718,3e-05,5.73871]
[1778869708964,28.48,79258.0,0.0,-0.96699,3e-05,5.76686]
[1778869713999,28.48,79254.13,0.0,-0.96714,3e-05,5.74512]
[1778869717021,28.48,79248.76,0.0,-0.96732,3e-05,5.71906]
[1778869722056,28.48,79252.13,0.0,-0.96721,3e-05,5.7349]
[1778869727093,28.48,79252.46,0.0,-0.9672,3e-05,5.73611]
[1778869732129,28.48,79254.6,0.0,-0.96713,3e-05,5.74603]
[1778869737162,28.48,79255.09,0.0,-0.96712,3e-05,5.74801]
[1778869740183,28.48,79249.34,0.0,-0.96731,3e-05,5.72011]
[1778869743204,28.48,79243.52,0.0,-0.9675,3e-05,5.69198]
[1778869744211,28.48,79229.19,0.0,-0.96797,3e-05,5.62369]
[1778869745219,28.48,79226.65,0.0,-0.96805,3e-05,5.61172]
[1778869750260,28.48,79226.51,0.0,-0.96805,3e-05,5.61139]
[1778869751554,28.48,79241.22,0.0,-0.96757,3e-05,5.68144]
[1778869758313,28.48,79237.3,0.0,-0.9677,3e-05,5.66294]
[1778869763348,28.48,79234.79,0.0,-0.96778,3e-05,5.65136]
[1778869768384,28.48,79232.4,0.0,-0.96785,3e-05,5.64042]
[1778869773418,28.48,79227.62,0.0,-0.96801,3e-05,5.61631]
[1778869778453,28.48,79226.99,0.0,-0.96803,3e-05,5.61372]
[1778869781765,28.49,79233.97,0.0,-0.9678,3e-05,5.64722]
[1778869787516,28.49,79233.8,0.0,-0.9678,3e-05,5.64679]
[1778869792551,28.49,79230.94,0.0,-0.96789,3e-05,5.63364]
[1778869797586,28.49,79230.36,0.0,-0.96791,3e-05,5.63153]
[1778869802621,28.49,79227.81,0.0,-0.96799,3e-05,5.62003]
[1778869807656,28.49,79227.99,0.0,-0.96798,3e-05,5.62156]
[1778869811977,28.49,79233.72,0.0,-0.96779,3e-05,5.64932]
[1778869817729,28.49,79229.65,0.0,-0.96792,3e-05,5.63002]
[1778869821760,28.49,79211.96,0.0,-0.96848,3e-05,5.54683]
[1778869822764,28.49,79219.41,0.0,-0.96824,3e-05,5.58201]
[1778869827799,28.49,79220.19,0.0,-0.96821,3e-05,5.58636]
[1778869832834,28.49,79219.31,0.0,-0.96825,3e-05,5.58042]
[1778869837870,28.49,79220.22,0.0,-0.96822,3e-05,5.58541]
[1778869842909,28.49,79220.57,0.0,-0.9682,3e-05,5.58773]
[1778869847942,28.5,79221.25,0.0,-0.96818,3e-05,5.59158]
[1778869852977,28.5,79231.46,0.0,-0.96784,3e-05,5.64045]
[1778869853985,28.5,79235.27,0.0,-0.96772,3e-05,5.65861]
[1778869855998,28.5,79229.12,0.0,-0.96792,3e-05,5.62942]
[1778869857007,28.5,79227.67,0.0,-0.96796,3e-05,5.62261]
[1778869862045,28.5,79227.01,0.0,-0.96798,3e-05,5.61981]
[1778869866073,28.5,79220.04,0.0,-0.9682,3e-05,5.5872]
[1778869871111,28.5,79217.86,0.0,-0.96827,3e-05,5.57755]
[1778869872427,28.5,79191.62,0.0,-0.9691,3e-05,5.45502]
[1778869873122,28.5,79191.62,0.0,-0.9691,3e-05,5.45535]
[1778869875140,28.5,79176.5,0.0,-0.96956,3e-05,5.38624]
[1778869876145,28.5,79172.66,0.0,-0.96968,3e-05,5.36907]
[1778869879165,28.5,79179.34,0.0,-0.96946,3e-05,5.40123]
[1778869881179,28.5,79188.66,0.0,-0.96916,3e-05,5.44518]
[1778869882497,28.5,79187.34,0.0,-0.9692,3e-05,5.43946]
[1778869884201,28.51,79181.37,0.0,-0.96938,3e-05,5.41262]
[1778869885208,28.51,79180.05,0.0,-0.96942,3e-05,5.40696]
[1778869890243,28.5,79176.87,0.0,-0.96953,3e-05,5.39092]
[1778869892568,28.5,79167.84,0.0,-0.96983,3e-05,5.34566]
[1778869894271,28.5,79165.82,0.0,-0.9699,3e-05,5.33505]
[1778869899306,28.5,79164.0,0.0,-0.96998,3e-05,5.32356]
[1778869901319,28.49,79169.21,0.0,-0.96983,3e-05,5.34606]
[1778869902638,28.49,79174.03,0.0,-0.96969,3e-05,5.36676]
[1778869906354,28.49,79165.7,0.0,-0.96996,3e-05,5.3265]
[1778869907361,28.49,79160.64,0.0,-0.97012,3e-05,5.30279]
[1778869908368,28.49,79159.17,0.0,-0.97017,3e-05,5.2955]
[1778869913403,28.48,79158.43,0.0,-0.97021,3e-05,5.28916]
[1778869918439,28.48,79150.61,0.0,-0.97047,3e-05,5.25088]
[1778869919445,28.48,79149.75,0.0,-0.9705,3e-05,5.24648]
[1778869922788,28.47,79143.74,0.0,-0.97069,3e-05,5.21743]
[1778869928509,28.47,79142.89,0.0,-0.97073,3e-05,5.21122]
[1778869933546,28.47,79141.24,0.0,-0.9708,3e-05,5.20144]
[1778869938579,28.46,79141.55,0.0,-0.9708,3e-05,5.20052]
[1778869943614,28.46,79139.1,0.0,-0.9709,3e-05,5.18667]
[1778869948649,28.46,79139.57,0.0,-0.9709,3e-05,5.18642]
[1778869953684,28.45,79139.9,0.0,-0.97092,3e-05,5.18317]
[1778869955698,28.45,79146.32,0.0,-0.97073,3e-05,5.21098]
[1778869960733,28.45,79143.71,0.0,-0.97083,3e-05,5.19676]
[1778869965769,28.44,79139.53,0.0,-0.97097,3e-05,5.17566]
[1778869970828,28.44,79137.83,0.0,-0.97103,3e-05,5.16589]
[1778869973134,28.44,79145.17,0.0,-0.97082,3e-05,5.19788]
[1778869978869,28.43,79145.82,0.0,-0.97082,3e-05,5.198]
[1778869983903,28.43,79144.12,0.0,-0.97089,3e-05,5.18802]
[1778869988938,28.43,79148.46,0.0,-0.97077,3e-05,5.20519]
[1778869993975,28.42,79149.05,0.0,-0.97077,3e-05,5.20545]
[1778869998002,28.42,79141.1,0.0,-0.97102,3e-05,5.16799]
[1778870003038,28.42,79135.5,0.0,-0.9712,3e-05,5.14105]
[1778870008073,28.42,79128.58,0.0,-0.97141,3e-05,5.10866]
[1778870012102,28.41,79133.72,0.0,-0.97128,3e-05,5.12794]
[1778870014116,28.41,79142.56,0.0,-0.97102,3e-05,5.16675]
[1778870015123,28.41,79145.63,0.0,-0.97094,3e-05,5.18013]
[1778870018145,28.41,79133.32,0.0,-0.97131,3e-05,5.12395]
[1778870019151,28.41,79127.84,0.0,-0.97147,3e-05,5.09929]
[1778870020158,28.41,79125.67,0.0,-0.97154,3e-05,5.0894]
[1778870023179,28.41,79133.94,0.0,-0.9713,3e-05,5.12537]
[1778870024186,28.41,79139.71,0.0,-0.97113,3e-05,5.15079]
[1778870025194,28.41,79142.47,0.0,-0.97105,3e-05,5.16277]
[1778870028214,28.41,79149.94,0.0,-0.97084,3e-05,5.19506]
[1778870032242,28.4,79155.23,0.0,-0.97069,3e-05,5.21709]
[1778870033259,28.4,79156.12,0.0,-0.97067,3e-05,5.22061]
[1778870035265,28.4,79146.94,0.0,-0.97095,3e-05,5.17834]
[1778870036270,28.4,79141.73,0.0,-0.97111,3e-05,5.15458]
[1778870037274,28.4,79139.03,0.0,-0.97119,3e-05,5.14213]
[1778870041305,28.4,79132.68,0.0,-0.97139,3e-05,5.11241]
[1778870043638,28.4,79125.24,0.0,-0.97161,3e-05,5.07877]
[1778870046340,28.39,79132.43,0.0,-0.9714,3e-05,5.10973]
[1778870047347,28.39,79137.94,0.0,-0.97124,3e-05,5.1339]
[1778870048355,28.39,79139.55,0.0,-0.9712,3e-05,5.14068]
[1778870052382,28.39,79144.98,0.0,-0.97105,3e-05,5.1633]
[1778870053725,28.39,79153.35,0.0,-0.9708,3e-05,5.20043]
[1778870055404,28.39,79152.37,0.0,-0.97084,3e-05,5.19507]
[1778870060439,28.39,79153.6,0.0,-0.97082,3e-05,5.19813]
[1778870065473,28.38,79151.71,0.0,-0.97089,3e-05,5.18708]
[1778870070510,28.38,79154.14,0.0,-0.97084,3e-05,5.19548]
[1778870075544,28.38,79160.86,0.0,-0.97065,3e-05,5.22331]
[1778870079573,28.38,79172.28,0.0,-0.9703,3e-05,5.27603]
[1778870081586,28.38,79175.88,0.0,-0.97018,3e-05,5.2927]
[1778870086621,28.38,79175.24,0.0,-0.9702,3e-05,5.29041]
[1778870091657,28.38,79177.46,0.0,-0.97013,3e-05,5.30112]
[1778870096695,28.38,79176.47,0.0,-0.97015,3e-05,5.297]
[1778870100727,28.38,79163.81,0.0,-0.97054,3e-05,5.23978]
[1778870101730,28.38,79167.75,0.0,-0.97042,3e-05,5.2578]
[1778870106768,28.38,79173.19,0.0,-0.97025,3e-05,5.28327]
[1778870107773,28.38,79180.06,0.0,-0.97004,3e-05,5.31477]
[1778870108780,28.38,79174.91,0.0,-0.97019,3e-05,5.29151]
[1778870114146,28.39,79173.63,0.0,-0.97022,3e-05,5.28652]
[1778870116836,28.39,79181.14,0.0,-0.96999,3e-05,5.32123]
[1778870119857,28.39,79177.76,0.0,-0.97009,3e-05,5.30686]
[1778870122882,28.39,79162.4,0.0,-0.97055,3e-05,5.23754]
[1778870127917,28.38,79161.85,0.0,-0.97059,3e-05,5.23239]
[1778870132953,28.38,79163.38,0.0,-0.97057,3e-05,5.23427]
[1778870137987,28.38,79165.54,0.0,-0.97052,3e-05,5.24258]
[1778870144359,28.37,79160.21,0.0,-0.9707,3e-05,5.2153]
[1778870146043,28.37,79157.87,0.0,-0.97077,3e-05,5.20377]
[1778870151079,28.37,79157.03,0.0,-0.97082,3e-05,5.19755]
[1778870156114,28.36,79156.61,0.0,-0.97085,3e-05,5.19325]
[1778870159136,28.36,79170.26,0.0,-0.97044,3e-05,5.2534]
[1778870163164,28.36,79162.96,0.0,-0.97068,3e-05,5.21804]
[1778870165179,28.36,79169.11,0.0,-0.9705,3e-05,5.24477]
[1778870170214,28.35,79171.91,0.0,-0.97044,3e-05,5.25459]
[1778870172229,28.35,79177.02,0.0,-0.97028,3e-05,5.2778]
[1778870178273,28.35,79175.59,0.0,-0.97035,3e-05,5.26761]
[1778870180286,28.35,79184.02,0.0,-0.97009,3e-05,5.306]
[1778870181293,28.35,79186.33,0.0,-0.97002,3e-05,5.31707]
[1778870184315,28.35,79194.19,0.0,-0.96977,3e-05,5.35459]
[1778870186328,28.35,79198.53,0.0,-0.96963,3e-05,5.37544]
[1778870188344,28.35,79205.1,0.0,-0.96942,3e-05,5.40663]
[1778870189350,28.35,79207.4,0.0,-0.96934,3e-05,5.41764]
[1778870194385,28.36,79211.65,0.0,-0.96921,3e-05,5.43662]
[1778870197406,28.36,79219.81,0.0,-0.96895,3e-05,5.47558]
[1778870198413,28.36,79219.91,0.0,-0.96894,3e-05,5.47629]
[1778870203450,28.36,79228.28,0.0,-0.96867,3e-05,5.51664]
[1778870204780,28.36,79247.27,0.0,-0.96806,3e-05,5.60657]
[1778870205465,28.36,79247.27,0.0,-0.96806,3e-05,5.60664]
[1778870206470,28.36,79247.86,0.0,-0.96804,3e-05,5.60948]
[1778870208486,28.36,79253.94,0.0,-0.96784,3e-05,5.63845]
[1778870212517,28.36,79261.67,0.0,-0.96759,3e-05,5.6753]
[1778870215538,28.36,79264.94,0.0,-0.96749,3e-05,5.69067]
[1778870216546,28.36,79261.33,0.0,-0.96761,3e-05,5.67234]
[1778870220573,28.36,79256.14,0.0,-0.96779,3e-05,5.64726]
[1778870225608,28.36,79252.57,0.0,-0.9679,3e-05,5.63019]
[1778870230643,28.36,79260.65,0.0,-0.96764,3e-05,5.66878]
[1778870231650,28.36,79261.13,0.0,-0.96762,3e-05,5.67103]
[1778870237698,28.36,79262.0,0.0,-0.9676,3e-05,5.67485]
[1778870242733,28.36,79262.88,0.0,-0.96757,3e-05,5.67873]
[1778870247768,28.36,79263.27,0.0,-0.96756,3e-05,5.68035]
[1778870250790,28.36,79258.02,0.0,-0.96773,3e-05,5.65507]
[1778870251796,28.36,79246.86,0.0,-0.96811,3e-05,5.59941]
[1778870252804,28.36,79244.08,0.0,-0.9682,3e-05,5.58629]
[1778870256832,28.36,79231.25,0.0,-0.9686,3e-05,5.52612]
[1778870257838,28.36,79231.45,0.0,-0.9686,3e-05,5.52724]
[1778870262873,28.36,79238.93,0.0,-0.96835,3e-05,5.56344]
[1778870267908,28.36,79238.05,0.0,-0.96837,3e-05,5.56008]
[1778870272953,28.36,79235.34,0.0,-0.96846,3e-05,5.548]
[1778870277988,28.36,79232.81,0.0,-0.96853,3e-05,5.5368]
[1778870283027,28.36,79230.01,0.0,-0.96862,3e-05,5.52438]
[1778870288058,28.36,79232.82,0.0,-0.96854,3e-05,5.5359]
[1778870293096,28.36,79232.54,0.0,-0.96855,3e-05,5.53401]
[1778870295412,28.36,79240.1,0.0,-0.96831,3e-05,5.56881]
[1778870298131,28.36,79244.35,0.0,-0.96818,3e-05,5.58904]
[1778870301154,28.36,79235.38,0.0,-0.96846,3e-05,5.54671]
[1778870302161,28.36,79232.29,0.0,-0.96856,3e-05,5.53226]
[1778870307196,28.35,79235.66,0.0,-0.96849,3e-05,5.54281]
[1778870312231,28.34,79240.81,0.0,-0.96838,3e-05,5.5592]
[1778870317266,28.34,79242.47,0.0,-0.96835,3e-05,5.56379]
[1778870322304,28.33,79246.52,0.0,-0.96826,3e-05,5.57624]
[1778870327336,28.32,79244.45,0.0,-0.96837,3e-05,5.56087]
[1778870332380,28.31,79243.38,0.0,-0.96844,3e-05,5.55034]
[1778870335402,28.31,79235.02,0.0,-0.96873,3e-05,5.50774]
[1778870340429,28.3,79234.92,0.0,-0.96877,3e-05,5.50237]
[1778870345593,28.29,79229.46,0.0,-0.96897,3e-05,5.47195]
[1778870346603,28.29,79228.41,0.0,-0.96901,3e-05,5.46613]
[1778870351638,28.28,79228.42,0.0,-0.96904,3e-05,5.4618]
[1778870356673,28.28,79228.93,0.0,-0.96905,3e-05,5.45995]
[1778870361706,28.27,79231.31,0.0,-0.96901,3e-05,5.46692]
[1778870366741,28.27,79233.61,0.0,-0.96896,3e-05,5.47357]
[1778870371775,28.26,79233.71,0.0,-0.969,3e-05,5.46758]
[1778870376811,28.25,79231.0,0.0,-0.96911,3e-05,5.451]
[1778870379832,28.25,79225.77,0.0,-0.96929,3e-05,5.42435]
[1778870380839,28.25,79217.09,0.0,-0.96957,3e-05,5.3833]
[1778870381848,28.25,79216.76,0.0,-0.96958,3e-05,5.38114]
[1778870386884,28.25,79215.19,0.0,-0.96965,3e-05,5.37071]
[1778870390915,28.24,79209.27,0.0,-0.96985,3e-05,5.34095]
[1778870396116,28.24,79213.97,0.0,-0.96973,3e-05,5.35959]
[1778870400981,28.23,79217.37,0.0,-0.96964,3e-05,5.37216]
[1778870406198,28.23,79240.13,0.0,-0.96895,3e-05,5.47495]
[1778870407023,28.23,79240.13,0.0,-0.96896,3e-05,5.47412]
[1778870410087,28.22,79231.06,0.0,-0.96926,3e-05,5.4292]
[1778870411058,28.22,79222.54,0.0,-0.96953,3e-05,5.38877]
[1778870412064,28.22,79218.68,0.0,-0.96966,3e-05,5.37018]
[1778870417100,28.22,79215.81,0.0,-0.96977,3e-05,5.35363]
[1778870422134,28.21,79212.93,0.0,-0.96988,3e-05,5.3371]
[1778870425155,28.21,79218.77,0.0,-0.96971,3e-05,5.36217]
[1778870426345,28.21,79227.94,0.0,-0.96943,3e-05,5.40406]
[1778870427169,28.21,79227.94,0.0,-0.96944,3e-05,5.40333]
[1778870432205,28.2,79227.51,0.0,-0.96949,3e-05,5.39518]
[1778870437240,28.2,79229.25,0.0,-0.96946,3e-05,5.39961]
[1778870439253,28.2,79233.42,0.0,-0.96932,3e-05,5.41989]
[1778870443282,28.2,79236.32,0.0,-0.96922,3e-05,5.43494]
[1778870448316,28.2,79237.17,0.0,-0.96918,3e-05,5.4406]
[1778870453351,28.2,79239.04,0.0,-0.96911,3e-05,5.45092]
[1778870458386,28.21,79242.57,0.0,-0.96899,3e-05,5.469]
[1778870463423,28.21,79249.29,0.0,-0.96877,3e-05,5.50205]
[1778870464428,28.21,79255.1,0.0,-0.96858,3e-05,5.52974]
[1778870465436,28.21,79256.91,0.0,-0.96852,3e-05,5.53851]
[1778870470470,28.21,79257.47,0.0,-0.9685,3e-05,5.54207]
[1778870475505,28.21,79256.16,0.0,-0.96853,3e-05,5.53706]
[1778870480540,28.21,79260.17,0.0,-0.96839,3e-05,5.55697]
[1778870485577,28.21,79254.66,0.0,-0.96857,3e-05,5.53059]
[1778870493631,28.2,79255.84,0.0,-0.9686,3e-05,5.52612]
[1778870498666,28.19,79253.04,0.0,-0.96872,3e-05,5.50821]
[1778870503703,28.19,79254.9,0.0,-0.9687,3e-05,5.51235]
[1778870509743,28.18,79256.21,0.0,-0.96869,3e-05,5.51298]
[1778870514778,28.17,79257.09,0.0,-0.96869,3e-05,5.51257]
[1778870519814,28.17,79258.71,0.0,-0.96867,3e-05,5.51562]
[1778870524849,28.16,79252.72,0.0,-0.9689,3e-05,5.48278]
[1778870525856,28.16,79246.89,0.0,-0.96909,3e-05,5.4545]
[1778870527051,28.16,79251.98,0.0,-0.96893,3e-05,5.47762]
[1778870528992,28.15,79245.92,0.0,-0.96914,3e-05,5.44746]
[1778870529987,28.15,79245.1,0.0,-0.96917,3e-05,5.44281]
[1778870532016,28.15,79220.99,0.0,-0.96992,3e-05,5.3306]
[1778870533012,28.15,79204.91,0.0,-0.97043,3e-05,5.25463]
[1778870534018,28.15,79199.12,0.0,-0.97061,3e-05,5.2282]
[1778870535026,28.15,79197.79,0.0,-0.97065,3e-05,5.2217]
[1778870540062,28.15,79197.25,0.0,-0.97068,3e-05,5.21705]
[1778870543081,28.14,79189.98,0.0,-0.97091,3e-05,5.18269]
[1778870544088,28.14,79189.32,0.0,-0.97093,3e-05,5.17929]
[1778870549123,28.14,79186.85,0.0,-0.97102,3e-05,5.1662]
[1778870553151,28.14,79195.53,0.0,-0.97078,3e-05,5.2017]
[1778870556173,28.14,79186.11,0.0,-0.97107,3e-05,5.15784]
[1778870557267,28.14,79175.23,0.0,-0.9714,3e-05,5.10856]
[1778870559193,28.14,79163.39,0.0,-0.97175,3e-05,5.05512]
[1778870560200,28.14,79161.78,0.0,-0.9718,3e-05,5.0478]
[1778870561209,28.14,79167.62,0.0,-0.97163,3e-05,5.07366]
[1778870562214,28.14,79167.43,0.0,-0.97164,3e-05,5.07262]
[1778870567345,28.13,79168.01,0.0,-0.97163,3e-05,5.07436]
[1778870570271,28.13,79172.57,0.0,-0.9715,3e-05,5.09419]
[1778870572284,28.13,79177.05,0.0,-0.97137,3e-05,5.11379]
[1778870577415,28.13,79181.23,0.0,-0.97125,3e-05,5.13099]
[1778870583361,28.13,79186.06,0.0,-0.97112,3e-05,5.15135]
[1778870586383,28.13,79191.08,0.0,-0.97097,3e-05,5.1731]
[1778870591417,28.12,79195.45,0.0,-0.97086,3e-05,5.19073]
[1778870596452,28.12,79195.25,0.0,-0.97087,3e-05,5.18789]
[1778870599473,28.12,79202.86,0.0,-0.97065,3e-05,5.22131]
[1778870600480,28.12,79205.35,0.0,-0.97058,3e-05,5.23222]
[1778870604508,28.12,79211.19,0.0,-0.97041,3e-05,5.25707]
[1778870609543,28.11,79215.67,0.0,-0.97029,3e-05,5.27514]
[1778870614579,28.11,79220.55,0.0,-0.97017,3e-05,5.29265]
[1778870619613,28.1,79222.45,0.0,-0.97013,3e-05,5.29884]
[1778870621627,28.1,79227.98,0.0,-0.96997,3e-05,5.32329]
[1778870626662,28.1,79230.32,0.0,-0.96991,3e-05,5.33131]
[1778870631697,28.09,79233.17,0.0,-0.96984,3e-05,5.34181]
[1778870636732,28.09,79236.54,0.0,-0.96976,3e-05,5.35475]
[1778870641768,28.09,79236.94,0.0,-0.96976,3e-05,5.35396]
[1778870646804,28.08,79237.52,0.0,-0.96976,3e-05,5.35411]
[1778870652845,28.08,79241.68,0.0,-0.96965,3e-05,5.37036]
[1778870658887,28.07,79243.53,0.0,-0.96962,3e-05,5.37571]
[1778870664929,28.07,79241.56,0.0,-0.9697,3e-05,5.36321]
[1778870673996,28.06,79238.24,0.0,-0.96985,3e-05,5.34047]
[1778870682052,28.05,79236.2,0.0,-0.96994,3e-05,5.32676]
[1778870687087,28.05,79238.9,0.0,-0.96988,3e-05,5.33662]
[1778870692122,28.05,79238.42,0.0,-0.96991,3e-05,5.33161]
[1778870697157,28.04,79237.23,0.0,-0.96997,3e-05,5.32333]
[1778870702202,28.04,79237.65,0.0,-0.96997,3e-05,5.32254]
[1778870704207,28.04,79223.84,0.0,-0.97041,3e-05,5.25775]
[1778870705213,28.04,79223.68,0.0,-0.97042,3e-05,5.25658]
[1778870708332,28.03,79216.71,0.0,-0.97064,3e-05,5.22337]
[1778870714277,28.03,79220.9,0.0,-0.97052,3e-05,5.24024]
[1778870719313,28.03,79224.05,0.0,-0.97044,3e-05,5.25264]
[1778870724350,28.03,79222.96,0.0,-0.97049,3e-05,5.24556]
[1778870729384,28.02,79221.43,0.0,-0.97055,3e-05,5.23652]
[1778870734420,28.02,79221.84,0.0,-0.97056,3e-05,5.23408]
[1778870739455,28.02,79222.35,0.0,-0.97056,3e-05,5.23447]
[1778870740462,28.02,79214.41,0.0,-0.97081,3e-05,5.19778]
[1778870741469,28.02,79208.94,0.0,-0.97097,3e-05,5.17255]
[1778870742475,28.02,79203.74,0.0,-0.97113,3e-05,5.14868]
[1778870743487,28.01,79197.74,0.0,-0.97131,3e-05,5.12131]
[1778870744489,28.01,79194.81,0.0,-0.9714,3e-05,5.1079]
[1778870748613,28.01,79189.76,0.0,-0.97156,3e-05,5.08437]
[1778870754559,28.01,79189.76,0.0,-0.97157,3e-05,5.08356]
[1778870757590,28.01,79184.36,0.0,-0.97172,3e-05,5.06039]
[1778870760609,28.01,79180.14,0.0,-0.97185,3e-05,5.04122]
[1778870765643,28.01,79183.05,0.0,-0.97176,3e-05,5.05376]
[1778870766651,28.01,79172.73,0.0,-0.97207,3e-05,5.00778]
[1778870767657,28.01,79162.09,0.0,-0.97238,3e-05,4.96055]
[1778870768756,28.01,79158.76,0.0,-0.97247,3e-05,4.94592]
[1778870769679,28.01,79158.76,0.0,-0.97247,3e-05,4.94601]
[1778870774707,28.01,79162.25,0.0,-0.97237,3e-05,4.96176]
[1778870778734,28.01,79156.38,0.0,-0.97254,3e-05,4.93612]
[1778870781755,28.01,79163.28,0.0,-0.97234,3e-05,4.96671]
[1778870782762,28.01,79170.18,0.0,-0.97214,3e-05,4.99727]
[1778870783769,28.01,79179.29,0.0,-0.97187,3e-05,5.03776]
[1778870784779,28.01,79179.05,0.0,-0.97188,3e-05,5.0366]
[1778870789811,28.01,79178.05,0.0,-0.97191,3e-05,5.03173]
[1778870794846,28.01,79177.42,0.0,-0.97194,3e-05,5.02622]
[1778870799881,28.01,79182.24,0.0,-0.9718,3e-05,5.04732]
[1778870804917,28.01,79177.33,0.0,-0.97195,3e-05,5.02498]
[1778870809951,28.01,79175.96,0.0,-0.97199,3e-05,5.01853]
[1778870814986,28.01,79174.6,0.0,-0.97203,3e-05,5.01213]
[1778870821031,28.01,79173.54,0.0,-0.97207,3e-05,5.00701]
[1778870826067,28.01,79163.62,0.0,-0.97236,3e-05,4.96273]
[1778870827073,28.01,79163.87,0.0,-0.97235,3e-05,4.96382]
[1778870832110,28.01,79155.97,0.0,-0.97258,3e-05,4.92903]
[1778870834124,28.01,79152.78,0.0,-0.97267,3e-05,4.9151]
[1778870839255,28.01,79155.85,0.0,-0.97258,3e-05,4.9288]
[1778870847214,28.01,79155.58,0.0,-0.97259,3e-05,4.92775]
[1778870852249,28.01,79157.59,0.0,-0.97254,3e-05,4.93428]
[1778870857284,28.01,79154.58,0.0,-0.97263,3e-05,4.92096]
[1778870862320,28.01,79153.87,0.0,-0.97265,3e-05,4.91775]
[1778870867354,28.01,79155.93,0.0,-0.9726,3e-05,4.92665]
[1778870869466,28.01,79163.72,0.0,-0.97237,3e-05,4.96083]
[1778870871382,28.01,79164.99,0.0,-0.97233,3e-05,4.96627]
[1778870876419,28.01,79167.49,0.0,-0.97227,3e-05,4.97675]
[1778870881454,28.01,79169.49,0.0,-0.97221,3e-05,4.98506]
[1778870886487,28.01,79172.83,0.0,-0.97212,3e-05,4.99934]
[1778870891522,28.01,79174.69,0.0,-0.97207,3e-05,5.00711]
[1778870896560,28.0,79177.52,0.0,-0.97199,3e-05,5.01914]
[1778870901595,28.0,79181.87,0.0,-0.97186,3e-05,5.03789]
[1778870906632,28.0,79180.34,0.0,-0.97191,3e-05,5.03031]
[1778870911667,28.0,79182.14,0.0,-0.97188,3e-05,5.03531]
[1778870916703,28.0,79185.42,0.0,-0.97178,3e-05,5.04915]
[1778870921737,28.0,79186.01,0.0,-0.97177,3e-05,5.0508]
[1778870927778,28.0,79187.95,0.0,-0.97172,3e-05,5.05854]
[1778870932814,28.0,79189.65,0.0,-0.97168,3e-05,5.06536]
[1778870937849,27.99,79190.4,0.0,-0.97166,3e-05,5.06793]
[1778870942884,27.99,79192.92,0.0,-0.97159,3e-05,5.07846]
[1778870946912,27.99,79199.23,0.0,-0.97141,3e-05,5.10611]
[1778870950032,27.99,79204.78,0.0,-0.97125,3e-05,5.13048]
[1778870955979,27.99,79203.12,0.0,-0.97131,3e-05,5.1214]
[1778870961010,27.99,79198.81,0.0,-0.97144,3e-05,5.10073]
[1778870966046,27.99,79198.9,0.0,-0.97145,3e-05,5.09994]
[1778870970173,27.98,79206.88,0.0,-0.97122,3e-05,5.13496]
[1778870976116,27.98,79208.14,0.0,-0.9712,3e-05,5.13658]
[1778870981152,27.98,79211.35,0.0,-0.97112,3e-05,5.14975]
[1778870988201,27.98,79213.84,0.0,-0.97105,3e-05,5.15919]
[1778870993235,27.98,79216.15,0.0,-0.97099,3e-05,5.16922]
[1778870996257,27.97,79221.87,0.0,-0.97082,3e-05,5.19452]
[1778870997263,27.97,79226.88,0.0,-0.97067,3e-05,5.21713]
[1778870998270,27.97,79229.18,0.0,-0.9706,3e-05,5.22733]
[1778870999276,27.97,79236.61,0.0,-0.97037,3e-05,5.26114]
[1778871000287,27.97,79238.17,0.0,-0.97033,3e-05,5.26793]
[1778871005320,27.97,79235.61,0.0,-0.97042,3e-05,5.25423]
[1778871010455,27.97,79237.42,0.0,-0.97038,3e-05,5.26073]
[1778871015390,27.96,79246.27,0.0,-0.97011,3e-05,5.2998]
[1778871016397,27.96,79250.2,0.0,-0.97,3e-05,5.31762]
[1778871021432,27.96,79246.96,0.0,-0.97011,3e-05,5.30042]
[1778871026466,27.96,79246.55,0.0,-0.97014,3e-05,5.29647]
[1778871032509,27.95,79245.83,0.0,-0.97019,3e-05,5.28833]
[1778871037545,27.95,79246.0,0.0,-0.9702,3e-05,5.28715]
[1778871042580,27.95,79245.13,0.0,-0.97024,3e-05,5.28122]
[1778871046609,27.95,79233.28,0.0,-0.97061,3e-05,5.22512]
[1778871047617,27.95,79226.17,0.0,-0.97083,3e-05,5.19229]
[1778871048626,27.95,79228.79,0.0,-0.97075,3e-05,5.20404]
[1778871050734,27.94,79235.88,0.0,-0.97054,3e-05,5.23607]
[1778871052653,27.95,79236.6,0.0,-0.97051,3e-05,5.23997]
[1778871054664,27.95,79242.66,0.0,-0.97031,3e-05,5.26964]
[1778871056681,27.95,79243.49,0.0,-0.97028,3e-05,5.27512]
[1778871061719,27.96,79241.78,0.0,-0.9703,3e-05,5.27132]
[1778871066752,27.96,79241.47,0.0,-0.97031,3e-05,5.27047]
[1778871070876,27.96,79250.02,0.0,-0.97002,3e-05,5.31337]
[1778871071784,27.96,79250.02,0.0,-0.97001,3e-05,5.31497]
[1778871073798,27.97,79256.62,0.0,-0.9698,3e-05,5.3464]
[1778871075815,27.97,79246.19,0.0,-0.97011,3e-05,5.29933]
[1778871076825,27.97,79241.09,0.0,-0.97027,3e-05,5.27651]
[1778871077830,27.97,79234.08,0.0,-0.97049,3e-05,5.24382]
[1778871078833,27.97,79231.52,0.0,-0.97057,3e-05,5.23173]
[1778871083868,27.97,79227.57,0.0,-0.9707,3e-05,5.21213]
[1778871086890,27.96,79221.65,0.0,-0.97088,3e-05,5.18425]
[1778871087929,27.96,79212.3,0.0,-0.97117,3e-05,5.14147]
[1778871088924,27.96,79205.62,0.0,-0.97137,3e-05,5.11103]
[1778871089929,27.96,79201.72,0.0,-0.97149,3e-05,5.09329]
[1778871091016,27.96,79194.51,0.0,-0.97172,3e-05,5.05838]
[1778871092948,27.96,79192.53,0.0,-0.97178,3e-05,5.0494]
[1778871098991,27.96,79194.18,0.0,-0.97173,3e-05,5.05659]
[1778871104025,27.96,79193.38,0.0,-0.97175,3e-05,5.05282]
[1778871109060,27.96,79191.99,0.0,-0.9718,3e-05,5.04638]
[1778871114095,27.96,79199.24,0.0,-0.97158,3e-05,5.0787]
[1778871118123,27.96,79208.1,0.0,-0.97132,3e-05,5.11829]
[1778871119130,27.96,79210.67,0.0,-0.97124,3e-05,5.12975]
[1778871124165,27.96,79217.3,0.0,-0.97105,3e-05,5.15892]
[1778871129200,27.96,79219.48,0.0,-0.97099,3e-05,5.16768]
[1778871134235,27.96,79220.01,0.0,-0.97098,3e-05,5.16866]
[1778871138264,27.95,79225.68,0.0,-0.97082,3e-05,5.19344]
[1778871143299,27.95,79224.78,0.0,-0.97086,3e-05,5.18796]
[1778871148334,27.95,79226.87,0.0,-0.9708,3e-05,5.19618]
[1778871153368,27.95,79230.78,0.0,-0.9707,3e-05,5.21036]
[1778871159411,27.95,79231.71,0.0,-0.97069,3e-05,5.21297]
[1778871162431,27.94,79238.2,0.0,-0.97049,3e-05,5.24188]
[1778871167467,27.94,79243.93,0.0,-0.97033,3e-05,5.26666]
[1778871172502,27.94,79243.32,0.0,-0.97036,3e-05,5.26206]
[1778871174516,27.94,79236.58,0.0,-0.97057,3e-05,5.23036]
[1778871180558,27.94,79235.68,0.0,-0.97061,3e-05,5.22449]
[1778871181648,27.94,79241.91,0.0,-0.97042,3e-05,5.25286]
[1778871183579,27.93,79245.94,0.0,-0.9703,3e-05,5.27076]
[1778871188615,27.93,79246.9,0.0,-0.97028,3e-05,5.27337]
[1778871193649,27.93,79247.16,0.0,-0.97029,3e-05,5.27279]
[1778871198685,27.93,79246.56,0.0,-0.97032,3e-05,5.2683]
[1778871200700,27.93,79252.6,0.0,-0.97014,3e-05,5.29553]
[1778871202714,27.92,79257.44,0.0,-0.96999,3e-05,5.31716]
[1778871207749,27.92,79242.25,0.0,-0.97048,3e-05,5.24476]
[1778871210780,27.92,79238.52,0.0,-0.9706,3e-05,5.22672]
[1778871211867,27.92,79213.81,0.0,-0.97136,3e-05,5.11143]
[1778871212792,27.92,79213.81,0.0,-0.97136,3e-05,5.11133]
[1778871213799,27.92,79208.15,0.0,-0.97153,3e-05,5.08572]
[1778871218834,27.92,79208.84,0.0,-0.97151,3e-05,5.08849]
[1778871223869,27.92,79209.55,0.0,-0.97149,3e-05,5.09135]
[1778871227897,27.92,79215.79,0.0,-0.97131,3e-05,5.11919]
[1778871232932,27.92,79214.63,0.0,-0.97135,3e-05,5.11341]
[1778871237967,27.92,79215.33,0.0,-0.97133,3e-05,5.11608]
[1778871243002,27.92,79218.84,0.0,-0.97123,3e-05,5.13142]
[1778871248037,27.91,79215.53,0.0,-0.97133,3e-05,5.11577]
[1778871252065,27.91,79213.77,0.0,-0.97139,3e-05,5.10742]
[1778871257100,27.91,79213.3,0.0,-0.97141,3e-05,5.10483]
[1778871262136,27.91,79213.83,0.0,-0.97139,3e-05,5.10676]
[1778871267170,27.91,79221.39,0.0,-0.97117,3e-05,5.14054]
[1778871269184,27.91,79224.57,0.0,-0.97107,3e-05,5.15466]
[1778871272292,27.91,79243.86,0.0,-0.9705,3e-05,5.24009]
[1778871273213,27.91,79243.86,0.0,-0.9705,3e-05,5.23985]
[1778871274228,27.91,79245.04,0.0,-0.97047,3e-05,5.24497]
[1778871278247,27.91,79250.17,0.0,-0.97032,3e-05,5.26736]
[1778871280261,27.91,79253.09,0.0,-0.97023,3e-05,5.28016]
[1778871286303,27.91,79251.85,0.0,-0.97026,3e-05,5.27689]
[1778871290333,27.91,79253.73,0.0,-0.97019,3e-05,5.28633]
[1778871295371,27.91,79250.94,0.0,-0.9703,3e-05,5.27094]
[1778871300418,27.91,79249.08,0.0,-0.97036,3e-05,5.26068]
[1778871302505,27.9,79236.85,0.0,-0.97075,3e-05,5.20327]
[1778871306445,27.9,79234.19,0.0,-0.97084,3e-05,5.18985]
[1778871311480,27.9,79236.59,0.0,-0.97077,3e-05,5.19932]
[1778871316516,27.9,79237.64,0.0,-0.97075,3e-05,5.20276]
[1778871321551,27.9,79243.48,0.0,-0.97058,3e-05,5.22814]
[1778871326586,27.89,79247.75,0.0,-0.97046,3e-05,5.24612]
[1778871328602,27.89,79253.21,0.0,-0.9703,3e-05,5.27057]
[1778871330615,27.89,79257.39,0.0,-0.97018,3e-05,5.28906]
[1778871336657,27.89,79256.14,0.0,-0.97025,3e-05,5.27814]
[1778871341692,27.88,79257.88,0.0,-0.97021,3e-05,5.28382]
[1778871344713,27.88,79263.22,0.0,-0.97005,3e-05,5.30706]
[1778871350755,27.88,79264.84,0.0,-0.97002,3e-05,5.31121]
[1778871355790,27.87,79262.63,0.0,-0.97011,3e-05,5.29812]
[1778871360825,27.87,79262.83,0.0,-0.97012,3e-05,5.29632]
[1778871364853,27.86,79266.88,0.0,-0.97001,3e-05,5.3129]
[1778871368881,27.86,79271.59,0.0,-0.96988,3e-05,5.33249]
[1778871373916,27.86,79274.58,0.0,-0.96981,3e-05,5.34323]
[1778871378956,27.85,79275.68,0.0,-0.9698,3e-05,5.34514]
[1778871383990,27.85,79274.65,0.0,-0.96985,3e-05,5.33708]
[1778871389025,27.85,79281.58,0.0,-0.96964,3e-05,5.36875]
[1778871394061,27.85,79280.24,0.0,-0.96968,3e-05,5.36256]
[1778871399095,27.85,79276.19,0.0,-0.96979,3e-05,5.34613]
[1778871403124,27.86,79271.14,0.0,-0.96993,3e-05,5.3247]
[1778871408158,27.86,79270.04,0.0,-0.96995,3e-05,5.32229]
[1778871413276,27.86,79268.85,0.0,-0.96998,3e-05,5.31712]
[1778871417224,27.86,79262.68,0.0,-0.97018,3e-05,5.28708]
[1778871418229,27.86,79258.48,0.0,-0.97032,3e-05,5.26702]
[1778871422258,27.85,79256.81,0.0,-0.97038,3e-05,5.25719]
[1778871424275,27.85,79262.57,0.0,-0.97021,3e-05,5.28283]
[1778871430317,27.85,79261.34,0.0,-0.97027,3e-05,5.27383]
[1778871435353,27.84,79263.12,0.0,-0.97024,3e-05,5.27936]
[1778871440389,27.84,79263.3,0.0,-0.97025,3e-05,5.27745]
[1778871445423,27.84,79263.9,0.0,-0.97025,3e-05,5.27751]
[1778871450459,27.83,79258.03,0.0,-0.97045,3e-05,5.24764]
[1778871453556,27.83,79255.87,0.0,-0.97054,3e-05,5.23345]
[1778871460528,27.83,79257.4,0.0,-0.97051,3e-05,5.2379]
[1778871465568,27.82,79252.47,0.0,-0.97068,3e-05,5.21253]
[1778871467582,27.82,79247.32,0.0,-0.97084,3e-05,5.18809]
[1778871473695,27.82,79244.72,0.0,-0.97094,3e-05,5.17403]
[1778871475637,27.82,79239.3,0.0,-0.97111,3e-05,5.14863]
[1778871476640,27.82,79230.6,0.0,-0.97137,3e-05,5.10881]
[1778871478654,27.82,79223.62,0.0,-0.97158,3e-05,5.07686]
[1778871481675,27.82,79219.45,0.0,-0.97171,3e-05,5.05762]
[1778871486710,27.81,79223.1,0.0,-0.97161,3e-05,5.07355]
[1778871490742,27.81,79230.45,0.0,-0.97139,3e-05,5.10634]
[1778871495774,27.81,79235.36,0.0,-0.97125,3e-05,5.12783]
[1778871500809,27.81,79237.15,0.0,-0.9712,3e-05,5.13513]
[1778871505845,27.81,79237.31,0.0,-0.9712,3e-05,5.13501]
[1778871508865,27.81,79232.9,0.0,-0.97133,3e-05,5.11457]
[1778871513980,27.81,79233.28,0.0,-0.97134,3e-05,5.11335]
[1778871519942,27.81,79232.28,0.0,-0.97137,3e-05,5.10825]
[1778871524977,27.81,79235.45,0.0,-0.97128,3e-05,5.12223]
[1778871530013,27.81,79236.2,0.0,-0.97126,3e-05,5.12516]
[1778871535047,27.81,79235.44,0.0,-0.97129,3e-05,5.12129]
[1778871541089,27.81,79235.28,0.0,-0.9713,3e-05,5.12013]
[1778871546124,27.8,79239.72,0.0,-0.97116,3e-05,5.13992]
[1778871551160,27.8,79243.55,0.0,-0.97105,3e-05,5.15688]
[1778871556195,27.8,79242.61,0.0,-0.97108,3e-05,5.15203]
[1778871560222,27.8,79249.65,0.0,-0.97087,3e-05,5.1837]
[1778871565257,27.8,79251.58,0.0,-0.97082,3e-05,5.19162]
[1778871570293,27.8,79252.67,0.0,-0.97079,3e-05,5.1957]
[1778871575328,27.8,79257.41,0.0,-0.97067,3e-05,5.21416]
[1778871579356,27.8,79262.77,0.0,-0.97051,3e-05,5.23796]
[1778871584472,27.79,79260.57,0.0,-0.97058,3e-05,5.22649]
[1778871590434,27.79,79260.41,0.0,-0.9706,3e-05,5.2242]
[1778871595468,27.79,79252.92,0.0,-0.97084,3e-05,5.18854]
[1778871597482,27.79,79247.0,0.0,-0.97102,3e-05,5.16105]
[1778871598489,27.79,79239.67,0.0,-0.97124,3e-05,5.12744]
[1778871599497,27.79,79237.48,0.0,-0.97131,3e-05,5.11739]
[1778871604614,27.79,79239.06,0.0,-0.97127,3e-05,5.12425]
[1778871609568,27.79,79245.68,0.0,-0.97107,3e-05,5.15396]
[1778871614684,27.79,79245.34,0.0,-0.97108,3e-05,5.15166]
[1778871620645,27.79,79236.11,0.0,-0.97137,3e-05,5.10884]
[1778871621653,27.79,79229.09,0.0,-0.97158,3e-05,5.07696]
[1778871622663,27.79,79223.38,0.0,-0.97175,3e-05,5.05117]
[1778871623667,27.79,79228.51,0.0,-0.9716,3e-05,5.07435]
[1778871624761,27.79,79231.24,0.0,-0.97152,3e-05,5.08667]
[1778871630716,27.79,79232.16,0.0,-0.97149,3e-05,5.09072]
[1778871635752,27.79,79230.17,0.0,-0.97156,3e-05,5.07915]
[1778871640786,27.79,79231.43,0.0,-0.97152,3e-05,5.08476]
[1778871645821,27.79,79235.26,0.0,-0.97141,3e-05,5.10195]
[1778871650857,27.79,79234.65,0.0,-0.97143,3e-05,5.09904]
[1778871654973,27.78,79228.18,0.0,-0.97163,3e-05,5.06961]
[1778871659921,27.78,79235.07,0.0,-0.97142,3e-05,5.10077]
[1778871664955,27.78,79237.41,0.0,-0.97135,3e-05,5.11106]
[1778871669990,27.78,79232.0,0.0,-0.97152,3e-05,5.08611]
[1778871675114,27.78,79228.3,0.0,-0.97163,3e-05,5.06895]
[1778871678045,27.78,79232.49,0.0,-0.97151,3e-05,5.08755]
[1778871680059,27.78,79227.3,0.0,-0.97166,3e-05,5.06384]
[1778871685183,27.78,79224.38,0.0,-0.97175,3e-05,5.05018]
[1778871691136,27.78,79225.3,0.0,-0.97174,3e-05,5.0515]
[1778871694166,27.78,79216.01,0.0,-0.97202,3e-05,5.00956]
[1778871695259,27.78,79187.63,0.0,-0.97285,3e-05,4.8837]
[1778871696179,27.78,79187.63,0.0,-0.97285,3e-05,4.88391]
[1778871700218,27.78,79181.65,0.0,-0.97301,3e-05,4.85856]
[1778871701214,27.78,79168.54,0.0,-0.97339,3e-05,4.80169]
[1778871702221,27.78,79162.5,0.0,-0.97356,3e-05,4.77588]
[1778871707256,27.79,79158.25,0.0,-0.97366,3e-05,4.75948]
[1778871712295,27.79,79165.2,0.0,-0.97345,3e-05,4.7914]
[1778871714309,27.79,79171.35,0.0,-0.97328,3e-05,4.81869]
[1778871718338,27.79,79176.58,0.0,-0.97312,3e-05,4.84255]
[1778871723372,27.79,79174.57,0.0,-0.97317,3e-05,4.83506]
[1778871725472,27.79,79182.74,0.0,-0.97293,3e-05,4.87132]
[1778871731431,27.8,79184.53,0.0,-0.97287,3e-05,4.88055]
[1778871736463,27.8,79182.62,0.0,-0.97292,3e-05,4.87329]
[1778871737470,27.8,79176.3,0.0,-0.9731,3e-05,4.8459]
[1778871742504,27.8,79173.63,0.0,-0.97316,3e-05,4.83577]
[1778871747540,27.8,79176.65,0.0,-0.97307,3e-05,4.85053]
[1778871752579,27.81,79178.2,0.0,-0.97302,3e-05,4.85659]
[1778871757613,27.81,79178.01,0.0,-0.97302,3e-05,4.85735]
[1778871762647,27.81,79175.57,0.0,-0.97308,3e-05,4.84828]
[1778871764661,27.81,79167.46,0.0,-0.9733,3e-05,4.8136]
[1778871769695,27.81,79173.03,0.0,-0.97313,3e-05,4.83972]
[1778871774731,27.82,79175.67,0.0,-0.97305,3e-05,4.85279]
[1778871779767,27.82,79174.39,0.0,-0.97307,3e-05,4.84871]
[1778871784801,27.82,79174.57,0.0,-0.97306,3e-05,4.851]
[1778871789836,27.82,79175.53,0.0,-0.97302,3e-05,4.85666]
[1778871795965,27.83,79176.22,0.0,-0.97299,3e-05,4.86163]
[1778871803934,27.83,79176.65,0.0,-0.97296,3e-05,4.86566]
[1778871807965,27.83,79170.16,0.0,-0.97314,3e-05,4.83839]
[1778871808972,27.83,79162.91,0.0,-0.97335,3e-05,4.8072]
[1778871815013,27.84,79160.25,0.0,-0.97342,3e-05,4.79569]
[1778871820049,27.84,79156.5,0.0,-0.97351,3e-05,4.78134]
[1778871825084,27.84,79151.51,0.0,-0.97364,3e-05,4.7618]
[1778871826091,27.84,79142.25,0.0,-0.9739,3e-05,4.72248]
[1778871830125,27.85,79135.34,0.0,-0.97407,3e-05,4.69493]
[1778871831125,27.85,79130.7,0.0,-0.9742,3e-05,4.67571]
[1778871833139,27.85,79119.6,0.0,-0.9745,3e-05,4.62985]
[1778871835160,27.85,79112.57,0.0,-0.97468,3e-05,4.60088]
[1778871836167,27.85,79104.12,0.0,-0.97491,3e-05,4.56611]
[1778871836256,27.85,79097.31,0.0,-0.97509,3e-05,4.53771]
[1778871838372,27.85,79081.51,0.0,-0.97551,3e-05,4.47232]
[1778871839204,27.85,79067.41,0.0,-0.97589,3e-05,4.41455]
[1778871840210,27.85,79070.43,0.0,-0.97579,3e-05,4.42925]
[1778871843261,27.86,79062.81,0.0,-0.97597,3e-05,4.40106]
[1778871844239,27.86,79048.42,0.0,-0.97634,3e-05,4.34281]
[1778871845245,27.86,79056.28,0.0,-0.97613,3e-05,4.37664]
[1778871846361,27.86,79086.41,0.0,-0.97533,3e-05,4.50079]
[1778871848268,27.87,79091.14,0.0,-0.97519,3e-05,4.522]
[1778871853303,27.87,79095.66,0.0,-0.97505,3e-05,4.54472]
[1778871855316,27.87,79101.67,0.0,-0.97487,3e-05,4.57133]
[1778871856431,27.88,79108.85,0.0,-0.97468,3e-05,4.60215]
[1778871857332,27.88,79108.85,0.0,-0.97467,3e-05,4.60282]
[1778871862367,27.88,79103.87,0.0,-0.97478,3e-05,4.58526]
[1778871866501,27.89,79109.35,0.0,-0.97462,3e-05,4.61097]
[1778871872436,27.89,79108.99,0.0,-0.97461,3e-05,4.61106]
[1778871877476,27.9,79111.67,0.0,-0.97452,3e-05,4.62541]
[1778871879489,27.9,79100.39,0.0,-0.97482,3e-05,4.57922]
[1778871880495,27.9,79089.43,0.0,-0.97511,3e-05,4.53421]
[1778871881502,27.9,79090.19,0.0,-0.97508,3e-05,4.53812]
[1778871883519,27.9,79076.49,0.0,-0.97544,3e-05,4.48296]
[1778871884524,27.9,79060.56,0.0,-0.97585,3e-05,4.41858]
[1778871885531,27.91,79053.48,0.0,-0.97603,3e-05,4.39075]
[1778871886654,27.91,79053.53,0.0,-0.97602,3e-05,4.39195]
[1778871890568,27.91,79046.24,0.0,-0.97619,3e-05,4.36641]
[1778871892582,27.92,79041.67,0.0,-0.97629,3e-05,4.35004]
[1778871894596,27.92,79050.82,0.0,-0.97604,3e-05,4.38906]
[1778871895603,27.92,79057.66,0.0,-0.97586,3e-05,4.41781]
[1778871896725,27.92,79063.2,0.0,-0.97571,3e-05,4.44133]
[1778871898627,27.93,79063.42,0.0,-0.97569,3e-05,4.44402]
[1778871903662,27.93,79063.78,0.0,-0.97565,3e-05,4.44991]
[1778871904669,27.93,79069.79,0.0,-0.97549,3e-05,4.47543]
[1778871905676,27.94,79073.61,0.0,-0.97538,3e-05,4.49198]
[1778871908697,27.94,79075.46,0.0,-0.97532,3e-05,4.50202]
[1778871913732,27.95,79075.55,0.0,-0.97529,3e-05,4.50635]
[1778871918767,27.95,79076.55,0.0,-0.97524,3e-05,4.51427]
[1778871919774,27.95,79068.78,0.0,-0.97544,3e-05,4.48301]
[1778871920782,27.95,79065.7,0.0,-0.97551,3e-05,4.47117]
[1778871922795,27.96,79073.33,0.0,-0.9753,3e-05,4.50418]
[1778871926941,27.96,79065.69,0.0,-0.97548,3e-05,4.47589]
[1778871932870,27.97,79065.3,0.0,-0.97547,3e-05,4.47703]
[1778871938912,27.98,79065.42,0.0,-0.97544,3e-05,4.48241]
[1778871939919,27.98,79070.46,0.0,-0.9753,3e-05,4.50395]
[1778871940927,27.98,79074.71,0.0,-0.97518,3e-05,4.52227]
[1778871942940,27.98,79076.52,0.0,-0.97512,3e-05,4.53123]
[1778871947975,27.99,79073.28,0.0,-0.97518,3e-05,4.52154]
[1778871953010,27.99,79072.68,0.0,-0.97518,3e-05,4.52279]
[1778871957151,28.0,79079.97,0.0,-0.97496,3e-05,4.55668]
[1778871958049,28.0,79079.97,0.0,-0.97495,3e-05,4.55736]
[1778871959052,28.0,79085.06,0.0,-0.97482,3e-05,4.57854]
[1778871961066,28.0,79089.6,0.0,-0.97468,3e-05,4.59944]
[1778871962074,28.0,79095.72,0.0,-0.97451,3e-05,4.62508]
[1778871963081,28.01,79095.98,0.0,-0.9745,3e-05,4.62736]
[1778871968116,28.01,79097.24,0.0,-0.97444,3e-05,4.63568]
[1778871969123,28.01,79104.32,0.0,-0.97425,3e-05,4.66608]
[1778871972150,28.01,79099.2,0.0,-0.97438,3e-05,4.64558]
[1778871973154,28.02,79073.81,0.0,-0.97506,3e-05,4.54094]
[1778871976177,28.02,79078.07,0.0,-0.97493,3e-05,4.56082]
[1778871981210,28.03,79082.55,0.0,-0.97478,3e-05,4.58301]
[1778871986246,28.03,79079.78,0.0,-0.97484,3e-05,4.5749]
[1778871991280,28.04,79078.99,0.0,-0.97485,3e-05,4.57278]
[1778871996315,28.04,79078.23,0.0,-0.97485,3e-05,4.57292]
[1778872001350,28.05,79085.47,0.0,-0.97463,3e-05,4.60632]
[1778872003366,28.05,79091.77,0.0,-0.97445,3e-05,4.63384]
[1778872005378,28.05,79096.95,0.0,-0.9743,3e-05,4.65671]
[1778872007508,28.05,79108.81,0.0,-0.97397,3e-05,4.70786]
[1778872009407,28.05,79110.17,0.0,-0.97393,3e-05,4.71453]
[1778872013434,28.06,79104.09,0.0,-0.97408,3e-05,4.69054]
[1778872016455,28.06,79093.76,0.0,-0.97436,3e-05,4.64843]
[1778872017578,28.06,79091.58,0.0,-0.97441,3e-05,4.63981]
[1778872019476,28.06,79085.9,0.0,-0.97456,3e-05,4.61712]
[1778872020483,28.06,79081.77,0.0,-0.97467,3e-05,4.60047]
[1778872021494,28.06,79078.58,0.0,-0.97475,3e-05,4.58782]
[1778872023507,28.06,79076.26,0.0,-0.9748,3e-05,4.57952]
[1778872027648,28.07,79083.2,0.0,-0.9746,3e-05,4.61118]
[1778872033574,28.07,79086.97,0.0,-0.97447,3e-05,4.63099]
[1778872038609,28.08,79083.88,0.0,-0.97453,3e-05,4.62137]
[1778872041631,28.08,79091.14,0.0,-0.97432,3e-05,4.65383]
[1778872042638,28.08,79095.03,0.0,-0.97421,3e-05,4.67083]
[1778872044652,28.09,79099.98,0.0,-0.97406,3e-05,4.69289]
[1778872049686,28.09,79098.45,0.0,-0.97409,3e-05,4.6893]
[1778872054721,28.1,79096.8,0.0,-0.97413,3e-05,4.68309]
[1778872057859,28.1,79102.54,0.0,-0.97396,3e-05,4.70919]
[1778872061770,28.1,79105.75,0.0,-0.97385,3e-05,4.72509]
[1778872066805,28.11,79107.91,0.0,-0.97377,3e-05,4.73704]
[1778872071840,28.11,79108.35,0.0,-0.97374,3e-05,4.74165]
[1778872076878,28.11,79110.35,0.0,-0.97367,3e-05,4.75293]
[1778872081914,28.12,79110.84,0.0,-0.97364,3e-05,4.75767]
[1778872084930,28.12,79116.23,0.0,-0.97348,3e-05,4.78229]
[1778872089967,28.12,79111.21,0.0,-0.9736,3e-05,4.76328]
[1778872095003,28.13,79114.3,0.0,-0.9735,3e-05,4.77912]
[1778872100039,28.13,79116.35,0.0,-0.97342,3e-05,4.79042]
[1778872102052,28.13,79124.02,0.0,-0.9732,3e-05,4.82434]
[1778872105073,28.14,79124.16,0.0,-0.97319,3e-05,4.8262]
[1778872107087,28.14,79132.69,0.0,-0.97294,3e-05,4.86386]
[1778872108211,28.14,79134.06,0.0,-0.9729,3e-05,4.87047]
[1778872114136,28.14,79132.3,0.0,-0.97295,3e-05,4.8622]
[1778872117157,28.14,79126.81,0.0,-0.9731,3e-05,4.83942]
[1778872122192,28.15,79121.63,0.0,-0.97323,3e-05,4.81915]
[1778872127230,28.15,79122.98,0.0,-0.97318,3e-05,4.82661]
[1778872132265,28.15,79117.43,0.0,-0.97333,3e-05,4.80435]
[1778872137297,28.15,79113.97,0.0,-0.97341,3e-05,4.79113]
[1778872143339,28.16,79116.47,0.0,-0.97333,3e-05,4.80365]
[1778872148495,28.16,79104.6,0.0,-0.97365,3e-05,4.75437]
[1778872154417,28.16,79100.58,0.0,-0.97375,3e-05,4.73946]
[1778872156430,28.16,79096.36,0.0,-0.97386,3e-05,4.72237]
[1778872159451,28.16,79103.68,0.0,-0.97365,3e-05,4.75465]
[1778872164486,28.17,79105.76,0.0,-0.97358,3e-05,4.76526]
[1778872167513,28.17,79092.98,0.0,-0.97393,3e-05,4.71204]
[1778872168517,28.17,79068.98,0.0,-0.97458,3e-05,4.61183]
[1778872169525,28.17,79058.23,0.0,-0.97487,3e-05,4.56784]
[1778872174559,28.18,79058.93,0.0,-0.97484,3e-05,4.57178]
[1778872178708,28.18,79072.39,0.0,-0.97446,3e-05,4.63024]
[1778872183622,28.18,79075.23,0.0,-0.97436,3e-05,4.64483]
[1778872188777,28.19,79076.37,0.0,-0.97432,3e-05,4.65218]
[1778872194699,28.19,79075.46,0.0,-0.97432,3e-05,4.65144]
[1778872198848,28.2,79067.06,0.0,-0.97453,3e-05,4.6184]
[1778872200742,28.2,79065.97,0.0,-0.97456,3e-05,4.61497]
[1778872205777,28.2,79064.08,0.0,-0.97459,3e-05,4.60996]
[1778872207792,28.2,79056.9,0.0,-0.97477,3e-05,4.58132]
[1778872210835,28.21,79053.49,0.0,-0.97486,3e-05,4.56846]
[1778872215870,28.21,79052.6,0.0,-0.97486,3e-05,4.56856]
[1778872220905,28.22,79052.13,0.0,-0.97485,3e-05,4.56978]
[1778872225940,28.22,79052.24,0.0,-0.97482,3e-05,4.57336]
[1778872227959,28.22,79046.09,0.0,-0.97498,3e-05,4.5492]
[1778872228960,28.23,79043.35,0.0,-0.97505,3e-05,4.53857]
[1778872233998,28.23,79043.21,0.0,-0.97504,3e-05,4.53912]
[1778872239033,28.24,79045.02,0.0,-0.97497,3e-05,4.54978]
[1778872242053,28.24,79038.66,0.0,-0.97513,3e-05,4.52558]
[1778872246080,28.24,79036.42,0.0,-0.97517,3e-05,4.51912]
[1778872251115,28.25,79033.06,0.0,-0.97524,3e-05,4.50885]
[1778872253129,28.25,79042.26,0.0,-0.97498,3e-05,4.54796]
[1778872254136,28.25,79042.04,0.0,-0.97499,3e-05,4.5477]
[1778872259270,28.26,79043.25,0.0,-0.97493,3e-05,4.55586]
[1778872263198,28.26,79049.2,0.0,-0.97476,3e-05,4.58291]
[1778872268234,28.27,79055.94,0.0,-0.97456,3e-05,4.61369]
[1778872273270,28.27,79059.28,0.0,-0.97445,3e-05,4.63025]
[1778872278305,28.27,79061.59,0.0,-0.97437,3e-05,4.64245]
[1778872283344,28.28,79056.97,0.0,-0.97448,3e-05,4.62569]
[1778872288375,28.28,79057.95,0.0,-0.97444,3e-05,4.63234]
[1778872291396,28.28,79063.87,0.0,-0.97428,3e-05,4.65632]
[1778872293410,28.29,79066.09,0.0,-0.97421,3e-05,4.66651]
[1778872298447,28.29,79065.41,0.0,-0.97421,3e-05,4.66586]
[1778872300461,28.29,79070.49,0.0,-0.97407,3e-05,4.688]
[1778872302479,28.29,79073.23,0.0,-0.97399,3e-05,4.70029]
[1778872307511,28.29,79071.03,0.0,-0.97404,3e-05,4.6929]
[1778872312546,28.3,79071.66,0.0,-0.97401,3e-05,4.69747]
[1778872317583,28.3,79067.1,0.0,-0.97412,3e-05,4.68069]
[1778872322615,28.3,79065.03,0.0,-0.97416,3e-05,4.67365]
[1778872323623,28.31,79058.97,0.0,-0.97432,3e-05,4.64918]
[1778872325636,28.31,79051.71,0.0,-0.97451,3e-05,4.61992]
[1778872330672,28.31,79050.99,0.0,-0.97452,3e-05,4.61941]
[1778872335707,28.31,79050.58,0.0,-0.97451,3e-05,4.62017]
[1778872339735,28.32,79039.29,0.0,-0.9748,3e-05,4.57553]
[1778872341748,28.32,79033.46,0.0,-0.97495,3e-05,4.55273]
[1778872346784,28.32,79027.02,0.0,-0.9751,3e-05,4.52931]
[1778872351819,28.33,79022.57,0.0,-0.97521,3e-05,4.51193]
[1778872353833,28.33,79014.64,0.0,-0.97541,3e-05,4.48095]
[1778872354840,28.33,79012.56,0.0,-0.97546,3e-05,4.4732]
[1778872357861,28.34,79010.01,0.0,-0.97551,3e-05,4.46503]
[1778872362900,28.34,79014.1,0.0,-0.97538,3e-05,4.48529]
[1778872363903,28.34,79019.76,0.0,-0.97523,3e-05,4.50902]
[1778872364909,28.34,79023.13,0.0,-0.97513,3e-05,4.52344]
[1778872370052,28.35,79027.07,0.0,-0.97501,3e-05,4.54282]
[1778872372966,28.35,79033.11,0.0,-0.97483,3e-05,4.56951]
[1778872375987,28.36,79038.6,0.0,-0.97468,3e-05,4.59385]
[1778872379008,28.36,79043.86,0.0,-0.97452,3e-05,4.61724]
[1778872384047,28.36,79047.51,0.0,-0.97441,3e-05,4.63489]
[1778872388074,28.36,79042.53,0.0,-0.97453,3e-05,4.61607]
[1778872389081,28.37,79040.5,0.0,-0.97458,3e-05,4.60815]
[1778872391095,28.37,79051.57,0.0,-0.97428,3e-05,4.65514]
[1778872392103,28.37,79054.82,0.0,-0.97419,3e-05,4.66912]
[1778872395125,28.37,79054.89,0.0,-0.97418,3e-05,4.67059]
[1778872400159,28.37,79053.28,0.0,-0.97421,3e-05,4.66579]
[1778872403179,28.37,79043.69,0.0,-0.97446,3e-05,4.62702]
[1778872404187,28.38,79039.94,0.0,-0.97456,3e-05,4.61192]
[1778872405195,28.38,79034.25,0.0,-0.97471,3e-05,4.58888]
[1778872406203,28.38,79029.13,0.0,-0.97484,3e-05,4.5683]
[1778872411238,28.38,79026.76,0.0,-0.9749,3e-05,4.55905]
[1778872416272,28.39,79029.4,0.0,-0.97481,3e-05,4.57259]
[1778872419293,28.39,79039.0,0.0,-0.97454,3e-05,4.61374]
[1778872421307,28.39,79042.07,0.0,-0.97445,3e-05,4.62738]
[1778872426342,28.39,79045.1,0.0,-0.97436,3e-05,4.64218]
[1778872431377,28.4,79045.96,0.0,-0.97432,3e-05,4.64786]
[1778872435405,28.4,79038.97,0.0,-0.9745,3e-05,4.62051]
[1778872440544,28.4,79044.87,0.0,-0.97432,3e-05,4.64721]
[1778872441447,28.4,79044.87,0.0,-0.97432,3e-05,4.64762]
[1778872446482,28.41,79046.0,0.0,-0.97428,3e-05,4.65422]
[1778872451518,28.41,79049.19,0.0,-0.97418,3e-05,4.6693]
[1778872453532,28.41,79054.57,0.0,-0.97403,3e-05,4.69246]
[1778872455545,28.41,79058.62,0.0,-0.97391,3e-05,4.71002]
[1778872459573,28.41,79053.1,0.0,-0.97406,3e-05,4.68802]
[1778872463601,28.41,79044.18,0.0,-0.97429,3e-05,4.65209]
[1778872465615,28.42,79042.83,0.0,-0.97432,3e-05,4.64722]
[1778872470665,28.42,79042.41,0.0,-0.97432,3e-05,4.64741]
[1778872475690,28.42,79041.99,0.0,-0.97433,3e-05,4.64549]
[1778872480824,28.43,79042.41,0.0,-0.9743,3e-05,4.64974]
[1778872485759,28.43,79033.97,0.0,-0.97452,3e-05,4.6169]
[1778872490798,28.43,79030.57,0.0,-0.97459,3e-05,4.60517]
[1778872495830,28.44,79025.82,0.0,-0.9747,3e-05,4.58796]
[1778872500865,28.44,79028.16,0.0,-0.97463,3e-05,4.59998]
[1778872502879,28.44,79033.27,0.0,-0.97448,3e-05,4.62198]
[1778872508921,28.45,79036.25,0.0,-0.97439,3e-05,4.63672]
[1778872513957,28.45,79041.27,0.0,-0.97424,3e-05,4.65945]
[1778872515971,28.45,79048.92,0.0,-0.97403,3e-05,4.69203]
[1778872521105,28.45,79051.96,0.0,-0.97393,3e-05,4.70627]
[1778872525034,28.45,79053.5,0.0,-0.97388,3e-05,4.71385]
[1778872529066,28.46,79059.93,0.0,-0.9737,3e-05,4.74197]
[1778872534098,28.46,79059.53,0.0,-0.97371,3e-05,4.73925]
[1778872539134,28.46,79061.15,0.0,-0.97366,3e-05,4.74731]
[1778872544168,28.46,79062.23,0.0,-0.97362,3e-05,4.75308]
[1778872549204,28.46,79062.16,0.0,-0.97362,3e-05,4.754]
[1778872554239,28.47,79062.45,0.0,-0.9736,3e-05,4.75643]
[1778872559273,28.47,79063.93,0.0,-0.97355,3e-05,4.76383]
[1778872563309,28.47,79052.06,0.0,-0.97387,3e-05,4.71478]
[1778872564313,28.47,79051.08,0.0,-0.9739,3e-05,4.71098]
[1778872569348,28.47,79044.45,0.0,-0.97407,3e-05,4.68472]
[1778872570355,28.47,79043.0,0.0,-0.97411,3e-05,4.67902]
[1778872573376,28.47,79049.49,0.0,-0.97392,3e-05,4.70718]
[1778872578411,28.48,79050.27,0.0,-0.97389,3e-05,4.71199]
[1778872581529,28.48,79060.72,0.0,-0.9736,3e-05,4.75687]
[1778872583454,28.48,79062.41,0.0,-0.97355,3e-05,4.76452]
[1778872585467,28.48,79069.74,0.0,-0.97334,3e-05,4.79598]
[1778872590501,28.48,79068.95,0.0,-0.97336,3e-05,4.79347]
[1778872595537,28.48,79066.3,0.0,-0.97344,3e-05,4.78091]
[1778872599565,28.48,79058.9,0.0,-0.97364,3e-05,4.75044]
[1778872604600,28.49,79065.05,0.0,-0.97346,3e-05,4.77754]
[1778872607621,28.49,79071.11,0.0,-0.97329,3e-05,4.80377]
[1778872610643,28.49,79077.4,0.0,-0.97311,3e-05,4.83098]
[1778872614673,28.49,79084.21,0.0,-0.97291,3e-05,4.86054]
[1778872615680,28.49,79086.64,0.0,-0.97284,3e-05,4.87102]
[1778872618702,28.49,79091.91,0.0,-0.97269,3e-05,4.8938]
[1778872623737,28.49,79091.55,0.0,-0.9727,3e-05,4.89242]
[1778872628776,28.49,79091.68,0.0,-0.9727,3e-05,4.89332]
[1778872633815,28.49,79094.93,0.0,-0.9726,3e-05,4.90771]
[1778872637841,28.49,79093.23,0.0,-0.97265,3e-05,4.90073]
[1778872642877,28.49,79096.07,0.0,-0.97256,3e-05,4.91348]
[1778872647912,28.49,79095.96,0.0,-0.97256,3e-05,4.9136]
[1778872652947,28.49,79096.76,0.0,-0.97255,3e-05,4.9153]
[1778872657982,28.49,79098.62,0.0,-0.97249,3e-05,4.92389]
[1778872663018,28.49,79097.86,0.0,-0.97251,3e-05,4.92114]
[1778872665057,28.49,79080.78,0.0,-0.97299,3e-05,4.84806]
[1778872666061,28.49,79070.68,0.0,-0.97327,3e-05,4.80529]
[1778872671095,28.5,79067.77,0.0,-0.97335,3e-05,4.79432]
[1778872674116,28.5,79070.86,0.0,-0.97325,3e-05,4.80821]
[1778872678143,28.5,79065.3,0.0,-0.9734,3e-05,4.78555]
[1778872683178,28.5,79061.01,0.0,-0.97351,3e-05,4.76865]
[1778872688214,28.5,79056.23,0.0,-0.97364,3e-05,4.7497]
[1778872690228,28.5,79042.31,0.0,-0.97402,3e-05,4.69188]
[1778872691235,28.51,79038.29,0.0,-0.97412,3e-05,4.67549]
[1778872695266,28.51,79044.1,0.0,-0.97395,3e-05,4.7013]
[1778872696270,28.51,79049.19,0.0,-0.97381,3e-05,4.72296]
[1778872697277,28.51,79049.69,0.0,-0.9738,3e-05,4.72537]
[1778872700299,28.51,79055.65,0.0,-0.97363,3e-05,4.75132]
[1778872703319,28.51,79057.76,0.0,-0.97356,3e-05,4.76096]
[1778872710368,28.51,79055.58,0.0,-0.97361,3e-05,4.75342]
[1778872715404,28.52,79054.6,0.0,-0.97364,3e-05,4.74815]
[1778872719433,28.53,79049.41,0.0,-0.97373,3e-05,4.73466]
[1778872720438,28.53,79045.7,0.0,-0.97382,3e-05,4.72139]
[1778872723459,28.54,79045.31,0.0,-0.97381,3e-05,4.72276]
[1778872728499,28.54,79048.91,0.0,-0.9737,3e-05,4.73899]
[1778872733532,28.54,79048.52,0.0,-0.97371,3e-05,4.73837]
[1778872738566,28.54,79047.29,0.0,-0.97373,3e-05,4.73421]
[1778872743602,28.54,79048.73,0.0,-0.97369,3e-05,4.74122]
[1778872748636,28.55,79045.48,0.0,-0.97377,3e-05,4.72853]
[1778872751657,28.55,79054.21,0.0,-0.97353,3e-05,4.76579]
[1778872752733,28.55,79065.84,0.0,-0.9732,3e-05,4.81516]
[1778872753672,28.55,79065.84,0.0,-0.9732,3e-05,4.81525]
[1778872758706,28.55,79062.11,0.0,-0.9733,3e-05,4.79981]
[1778872763741,28.55,79058.95,0.0,-0.97339,3e-05,4.7871]
[1778872768784,28.55,79058.87,0.0,-0.97338,3e-05,4.7875]
[1778872773813,28.55,79057.93,0.0,-0.97342,3e-05,4.78199]
[1778872778847,28.55,79057.59,0.0,-0.97342,3e-05,4.7813]
[1778872782875,28.55,79052.12,0.0,-0.97357,3e-05,4.75884]
[1778872785895,28.55,79043.71,0.0,-0.9738,3e-05,4.72409]
[1778872786912,28.55,79041.13,0.0,-0.97387,3e-05,4.71353]
[1778872789932,28.55,79040.98,0.0,-0.97386,3e-05,4.71371]
[1778872794966,28.56,79042.32,0.0,-0.97382,3e-05,4.72058]
[1778872795973,28.56,79047.41,0.0,-0.97368,3e-05,4.74218]
[1778872796984,28.56,79048.49,0.0,-0.97365,3e-05,4.74693]
[1778872802015,28.56,79047.06,0.0,-0.97368,3e-05,4.74195]
[1778872806045,28.56,79052.71,0.0,-0.97352,3e-05,4.76656]
[1778872807053,28.56,79048.25,0.0,-0.97364,3e-05,4.74795]
[1778872809070,28.56,79043.05,0.0,-0.97378,3e-05,4.72653]
[1778872814107,28.57,79047.68,0.0,-0.97363,3e-05,4.74905]
[1778872816123,28.57,79042.48,0.0,-0.97377,3e-05,4.72786]
[1778872821152,28.57,79048.16,0.0,-0.97361,3e-05,4.75278]
[1778872826186,28.57,79047.05,0.0,-0.97363,3e-05,4.749]
[1778872831222,28.57,79049.52,0.0,-0.97357,3e-05,4.75798]
[1778872836259,28.57,79048.46,0.0,-0.97359,3e-05,4.75431]
[1778872841291,28.57,79052.53,0.0,-0.97348,3e-05,4.7722]
[1778872846328,28.58,79047.04,0.0,-0.97362,3e-05,4.74972]
[1778872847339,28.58,79040.74,0.0,-0.9738,3e-05,4.72345]
[1778872848380,28.58,79041.9,0.0,-0.97376,3e-05,4.72852]
[1778872852368,28.58,79046.21,0.0,-0.97364,3e-05,4.74733]
[1778872857403,28.58,79046.62,0.0,-0.97362,3e-05,4.74989]
[1778872862442,28.58,79046.51,0.0,-0.97362,3e-05,4.7502]
[1778872867475,28.58,79046.88,0.0,-0.97361,3e-05,4.75252]
[1778872870496,28.58,79040.72,0.0,-0.97377,3e-05,4.72718]
[1778872875530,28.58,79045.88,0.0,-0.97362,3e-05,4.74992]
[1778872880569,28.59,79049.47,0.0,-0.97352,3e-05,4.76614]
[1778872885599,28.6,79050.76,0.0,-0.97343,3e-05,4.77876]
[1778872889630,28.6,79056.53,0.0,-0.97324,3e-05,4.80763]
[1778872891642,28.6,79064.69,0.0,-0.97302,3e-05,4.84032]
[1778872893743,28.6,79066.24,0.0,-0.97298,3e-05,4.84715]
[1778872899699,28.61,79069.55,0.0,-0.97288,3e-05,4.86182]
[1778872901712,28.61,79078.64,0.0,-0.97263,3e-05,4.90087]
[1778872903813,28.61,79079.05,0.0,-0.97261,3e-05,4.90263]
[1778872905741,28.61,79086.43,0.0,-0.9724,3e-05,4.93443]
[1778872906748,28.61,79088.35,0.0,-0.97235,3e-05,4.94268]
[1778872911783,28.6,79087.19,0.0,-0.97238,3e-05,4.93735]
[1778872917826,28.6,79084.24,0.0,-0.97248,3e-05,4.92289]
[1778872922860,28.6,79080.56,0.0,-0.97259,3e-05,4.90694]
[1778872923955,28.6,79087.13,0.0,-0.9724,3e-05,4.93523]
[1778872924885,28.6,79087.13,0.0,-0.9724,3e-05,4.93462]
[1778872927906,28.6,79080.75,0.0,-0.97259,3e-05,4.90696]
[1778872932942,28.6,79089.07,0.0,-0.97235,3e-05,4.94272]
[1778872933951,28.6,79091.26,0.0,-0.97229,3e-05,4.95133]
[1778872937980,28.6,79097.41,0.0,-0.97212,3e-05,4.97765]
[1778872938984,28.6,79099.79,0.0,-0.97205,3e-05,4.98788]
[1778872940999,28.6,79105.47,0.0,-0.97189,3e-05,5.01235]
[1778872944093,28.6,79091.72,0.0,-0.97229,3e-05,4.95208]
[1778872946034,28.6,79087.54,0.0,-0.97241,3e-05,4.9338]
[1778872951070,28.6,79093.3,0.0,-0.97226,3e-05,4.95615]
[1778872956104,28.6,79090.64,0.0,-0.97234,3e-05,4.9443]
[1778872961139,28.59,79093.02,0.0,-0.97228,3e-05,4.95285]
[1778872966176,28.59,79092.74,0.0,-0.97229,3e-05,4.9506]
[1778872971210,28.59,79089.36,0.0,-0.97239,3e-05,4.93565]
[1778872976245,28.59,79091.52,0.0,-0.97233,3e-05,4.94472]
[1778872978259,28.59,79097.26,0.0,-0.97217,3e-05,4.96933]
[1778872983294,28.59,79099.38,0.0,-0.97211,3e-05,4.97801]
[1778872988330,28.59,79101.0,0.0,-0.97207,3e-05,4.98451]
[1778872993365,28.59,79101.66,0.0,-0.97206,3e-05,4.98683]
[1778872998401,28.59,79102.91,0.0,-0.97202,3e-05,4.99169]
[1778873003435,28.59,79101.25,0.0,-0.97207,3e-05,4.98392]
[1778873006456,28.59,79094.91,0.0,-0.97226,3e-05,4.95614]
[1778873011492,28.59,79094.39,0.0,-0.97229,3e-05,4.95141]
[1778873013504,28.59,79100.84,0.0,-0.9721,3e-05,4.9793]
[1778873018540,28.58,79103.87,0.0,-0.97202,3e-05,4.99203]
[1778873023574,28.58,79103.09,0.0,-0.97204,3e-05,4.98818]
[1778873028609,28.58,79102.43,0.0,-0.97207,3e-05,4.98486]
[1778873033645,28.58,79102.74,0.0,-0.97206,3e-05,4.98577]
[1778873038680,28.58,79102.31,0.0,-0.97207,3e-05,4.98346]
[1778873041701,28.58,79095.69,0.0,-0.97227,3e-05,4.95447]
[1778873042708,28.58,79089.55,0.0,-0.97244,3e-05,4.92788]
[1778873043715,28.58,79086.66,0.0,-0.97253,3e-05,4.91542]
[1778873047743,28.58,79080.62,0.0,-0.9727,3e-05,4.88957]
[1778873048752,28.58,79076.54,0.0,-0.97281,3e-05,4.87216]
[1778873050764,28.58,79083.15,0.0,-0.97262,3e-05,4.90075]
[1778873051771,28.58,79087.04,0.0,-0.97251,3e-05,4.91756]
[1778873053785,28.58,79091.84,0.0,-0.97237,3e-05,4.93834]
[1778873058820,28.58,79093.95,0.0,-0.97231,3e-05,4.94749]
[1778873063854,28.58,79094.81,0.0,-0.97229,3e-05,4.95117]
[1778873068895,28.58,79096.09,0.0,-0.97225,3e-05,4.9567]
[1778873073929,28.58,79097.42,0.0,-0.97223,3e-05,4.96014]
[1778873078964,28.58,79099.23,0.0,-0.97217,3e-05,4.96796]
[1778873082993,28.58,79102.15,0.0,-0.97209,3e-05,4.98049]
[1778873085012,28.58,79106.14,0.0,-0.97198,3e-05,4.99771]
[1778873090042,28.58,79105.94,0.0,-0.97199,3e-05,4.99631]
[1778873095076,28.58,79107.51,0.0,-0.97195,3e-05,5.00255]
[1778873100112,28.58,79107.0,0.0,-0.97196,3e-05,4.99967]
[1778873105146,28.58,79105.91,0.0,-0.972,3e-05,4.99424]
[1778873110184,28.58,79105.52,0.0,-0.97202,3e-05,4.99185]
[1778873113206,28.58,79100.01,0.0,-0.97218,3e-05,4.96748]
[1778873118241,28.58,79101.96,0.0,-0.97213,3e-05,4.9754]
[1778873120255,28.57,79108.96,0.0,-0.97193,3e-05,5.00563]
[1778873123276,28.57,79111.58,0.0,-0.97185,3e-05,5.01654]
[1778873128312,28.57,79109.88,0.0,-0.97191,3e-05,5.00817]
[1778873133346,28.57,79111.02,0.0,-0.97189,3e-05,5.00989]
[1778873138383,28.57,79109.17,0.0,-0.97195,3e-05,5.00093]
[1778873143420,28.57,79111.52,0.0,-0.97189,3e-05,5.0104]
[1778873148456,28.57,79110.74,0.0,-0.97192,3e-05,5.00595]
[1778873153490,28.57,79105.78,0.0,-0.97207,3e-05,4.98352]
[1778873154497,28.57,79099.04,0.0,-0.97226,3e-05,4.95415]
[1778873157518,28.57,79093.32,0.0,-0.97243,3e-05,4.92924]
[1778873162554,28.56,79097.7,0.0,-0.97231,3e-05,4.94791]
[1778873167589,28.56,79099.46,0.0,-0.97226,3e-05,4.95521]
[1778873172623,28.56,79100.67,0.0,-0.97222,3e-05,4.9601]
[1778873177658,28.56,79101.39,0.0,-0.97221,3e-05,4.96291]
[1778873182693,28.56,79102.13,0.0,-0.97219,3e-05,4.9658]
[1778873187728,28.56,79096.21,0.0,-0.97236,3e-05,4.93983]
[1778873188735,28.56,79085.66,0.0,-0.97266,3e-05,4.89432]
[1778873189742,28.56,79076.5,0.0,-0.97292,3e-05,4.85511]
[1778873190749,28.56,79076.47,0.0,-0.97292,3e-05,4.85511]
[1778873193771,28.56,79079.81,0.0,-0.97283,3e-05,4.86742]
[1778873196791,28.56,79083.01,0.0,-0.97274,3e-05,4.8813]
[1778873201826,28.56,79088.75,0.0,-0.97258,3e-05,4.90607]
[1778873203840,28.56,79093.92,0.0,-0.97243,3e-05,4.92833]
[1778873208875,28.56,79095.24,0.0,-0.9724,3e-05,4.93383]
[1778873213909,28.56,79097.92,0.0,-0.97232,3e-05,4.94522]
[1778873216035,28.56,79085.27,0.0,-0.97268,3e-05,4.89056]
[1778873216932,28.56,79085.27,0.0,-0.97268,3e-05,4.8906]
[1778873221965,28.56,79085.59,0.0,-0.97267,3e-05,4.89215]
[1778873227001,28.56,79089.67,0.0,-0.97255,3e-05,4.90977]
[1778873231029,28.56,79079.26,0.0,-0.97285,3e-05,4.865]
[1778873232036,28.56,79079.11,0.0,-0.97285,3e-05,4.86441]
[1778873237073,28.56,79079.05,0.0,-0.97285,3e-05,4.86441]
[1778873242108,28.56,79081.42,0.0,-0.97279,3e-05,4.87476]
[1778873247145,28.56,79080.54,0.0,-0.97281,3e-05,4.87113]
[1778873252179,28.56,79082.87,0.0,-0.97275,3e-05,4.87899]
[1778873257214,28.56,79082.23,0.0,-0.97277,3e-05,4.87636]
[1778873261245,28.56,79076.25,0.0,-0.97294,3e-05,4.85088]
[1778873263256,28.56,79073.82,0.0,-0.97301,3e-05,4.84065]
[1778873268291,28.57,79081.01,0.0,-0.9728,3e-05,4.87179]
[1778873269298,28.57,79083.88,0.0,-0.97272,3e-05,4.88413]
[1778873274334,28.57,79088.15,0.0,-0.9726,3e-05,4.90248]
[1778873279369,28.57,79090.2,0.0,-0.97254,3e-05,4.9112]
[1778873284404,28.57,79090.36,0.0,-0.97254,3e-05,4.9118]
[1778873289437,28.57,79092.66,0.0,-0.97247,3e-05,4.92169]
[1778873294474,28.57,79094.25,0.0,-0.97243,3e-05,4.92852]
[1778873299508,28.57,79097.35,0.0,-0.97234,3e-05,4.94188]
[1778873301522,28.56,79091.48,0.0,-0.97251,3e-05,4.91645]
[1778873302535,28.56,79087.42,0.0,-0.97262,3e-05,4.89898]
[1778873307567,28.57,79087.34,0.0,-0.97262,3e-05,4.89886]
[1778873311600,28.57,79095.17,0.0,-0.97241,3e-05,4.93038]
[1778873316745,28.57,79096.02,0.0,-0.97239,3e-05,4.93387]
[1778873322673,28.56,79096.66,0.0,-0.97237,3e-05,4.93641]
[1778873327706,28.56,79096.93,0.0,-0.97237,3e-05,4.93734]
[1778873332794,28.56,79097.32,0.0,-0.97236,3e-05,4.93884]
[1778873337829,28.56,79098.1,0.0,-0.97233,3e-05,4.94204]
[1778873342866,28.56,79103.34,0.0,-0.97219,3e-05,4.96457]
[1778873344879,28.56,79111.09,0.0,-0.97196,3e-05,4.99818]
[1778873345886,28.56,79114.13,0.0,-0.97188,3e-05,5.01135]
[1778873350922,28.56,79109.21,0.0,-0.97202,3e-05,4.98918]
[1778873354952,28.56,79102.86,0.0,-0.97221,3e-05,4.96107]
[1778873355958,28.56,79100.94,0.0,-0.97226,3e-05,4.95266]
[1778873360993,28.56,79099.47,0.0,-0.97231,3e-05,4.94603]
[1778873366028,28.56,79094.44,0.0,-0.97245,3e-05,4.92402]
[1778873371063,28.56,79091.52,0.0,-0.97255,3e-05,4.90903]
[1778873376103,28.56,79087.04,0.0,-0.97268,3e-05,4.88964]
[1778873377111,28.56,79068.97,0.0,-0.97319,3e-05,4.81243]
[1778873378117,28.56,79065.46,0.0,-0.97328,3e-05,4.79766]
[1778873383152,28.56,79067.13,0.0,-0.97323,3e-05,4.80539]
[1778873388187,28.56,79067.79,0.0,-0.97321,3e-05,4.80867]
[1778873393223,28.56,79065.89,0.0,-0.97326,3e-05,4.80101]
[1778873398259,28.56,79067.38,0.0,-0.97322,3e-05,4.80766]
[1778873403294,28.56,79069.1,0.0,-0.97317,3e-05,4.81511]
[1778873407328,28.56,79075.47,0.0,-0.97299,3e-05,4.84235]
[1778873408332,28.56,79080.39,0.0,-0.97285,3e-05,4.86336]
[1778873413367,28.56,79079.66,0.0,-0.97287,3e-05,4.86003]
[1778873415395,28.56,79087.62,0.0,-0.97265,3e-05,4.89407]
[1778873416388,28.56,79088.66,0.0,-0.97262,3e-05,4.89846]
[1778873421430,28.56,79089.52,0.0,-0.9726,3e-05,4.90163]
[1778873423437,28.56,79096.27,0.0,-0.97241,3e-05,4.93054]
[1778873425451,28.56,79099.49,0.0,-0.97232,3e-05,4.94417]
[1778873430487,28.56,79100.51,0.0,-0.97229,3e-05,4.94787]
[1778873434518,28.56,79105.66,0.0,-0.97216,3e-05,4.96737]
[1778873439554,28.56,79105.42,0.0,-0.97217,3e-05,4.96555]
[1778873444590,28.56,79104.12,0.0,-0.97222,3e-05,4.95923]
[1778873446602,28.56,79109.7,0.0,-0.97206,3e-05,4.98321]
[1778873450636,28.56,79110.94,0.0,-0.97203,3e-05,4.98788]
[1778873452644,28.55,79117.01,0.0,-0.97185,3e-05,5.01402]
[1778873453652,28.55,79115.01,0.0,-0.97191,3e-05,5.00504]
[1778873458687,28.55,79119.12,0.0,-0.9718,3e-05,5.0219]
[1778873462715,28.55,79126.66,0.0,-0.97159,3e-05,5.05403]
[1778873463724,28.55,79132.71,0.0,-0.97141,3e-05,5.08043]
[1778873464731,28.55,79133.71,0.0,-0.97138,3e-05,5.08452]
[1778873470770,28.55,79131.85,0.0,-0.97145,3e-05,5.07425]
[1778873471777,28.55,79126.56,0.0,-0.97161,3e-05,5.05059]
[1778873473793,28.55,79127.43,0.0,-0.97159,3e-05,5.05381]
[1778873474802,28.54,79130.16,0.0,-0.97151,3e-05,5.06518]
[1778873479834,28.54,79130.93,0.0,-0.9715,3e-05,5.06681]
[1778873484870,28.54,79133.95,0.0,-0.97142,3e-05,5.07834]
[1778873489905,28.54,79132.75,0.0,-0.97147,3e-05,5.07124]
[1778873494938,28.53,79135.43,0.0,-0.97142,3e-05,5.07901]
[1778873499974,28.53,79136.05,0.0,-0.97141,3e-05,5.08003]
[1778873505009,28.53,79133.82,0.0,-0.97149,3e-05,5.06853]
[1778873510044,28.53,79133.1,0.0,-0.97152,3e-05,5.06383]
[1778873513065,28.53,79125.46,0.0,-0.97175,3e-05,5.02931]
[1778873514072,28.52,79125.91,0.0,-0.97174,3e-05,5.03105]
[1778873521122,28.52,79122.71,0.0,-0.97184,3e-05,5.01541]
[1778873526157,28.52,79113.87,0.0,-0.97211,3e-05,4.97563]
[1778873528171,28.52,79108.16,0.0,-0.97227,3e-05,4.95045]
[1778873533206,28.52,79105.13,0.0,-0.97236,3e-05,4.9366]
[1778873538244,28.52,79104.14,0.0,-0.9724,3e-05,4.93172]
[1778873543279,28.52,79106.95,0.0,-0.97232,3e-05,4.94329]
[1778873548313,28.52,79107.6,0.0,-0.97231,3e-05,4.94542]
[1778873553352,28.51,79105.69,0.0,-0.97238,3e-05,4.9342]
[1778873558383,28.51,79105.01,0.0,-0.9724,3e-05,4.9307]
[1778873565444,28.51,79103.55,0.0,-0.97245,3e-05,4.92364]
[1778873566442,28.51,79095.99,0.0,-0.97266,3e-05,4.89091]
[1778873567453,28.51,79090.27,0.0,-0.97283,3e-05,4.86627]
[1778873568524,28.51,79088.56,0.0,-0.97288,3e-05,4.85894]
[1778873575505,28.51,79091.28,0.0,-0.9728,3e-05,4.87064]
[1778873580540,28.51,79087.49,0.0,-0.97291,3e-05,4.85439]
[1778873586584,28.51,79088.32,0.0,-0.97288,3e-05,4.85811]
[1778873591617,28.51,79092.21,0.0,-0.97277,3e-05,4.8749]
[1778873595649,28.51,79097.45,0.0,-0.97262,3e-05,4.89763]
[1778873600680,28.51,79095.56,0.0,-0.97267,3e-05,4.88946]
[1778873603701,28.51,79082.48,0.0,-0.97304,3e-05,4.83341]
[1778873604708,28.51,79075.78,0.0,-0.97323,3e-05,4.80496]
[1778873605715,28.51,79074.94,0.0,-0.97325,3e-05,4.80154]
[1778873610750,28.52,79066.31,0.0,-0.97349,3e-05,4.76575]
[1778873615786,28.52,79064.54,0.0,-0.97354,3e-05,4.75702]
[1778873617799,28.52,79068.19,0.0,-0.97344,3e-05,4.7728]
[1778873622835,28.52,79075.03,0.0,-0.97324,3e-05,4.80252]
[1778873627873,28.52,79075.02,0.0,-0.97324,3e-05,4.80299]
[1778873632908,28.52,79073.89,0.0,-0.97327,3e-05,4.79866]
[1778873637943,28.52,79072.08,0.0,-0.97331,3e-05,4.79163]
[1778873642978,28.52,79067.41,0.0,-0.97344,3e-05,4.77249]
[1778873648016,28.52,79067.99,0.0,-0.97342,3e-05,4.77559]
[1778873653049,28.52,79068.59,0.0,-0.9734,3e-05,4.77875]
[1778873655063,28.52,79074.64,0.0,-0.97323,3e-05,4.8046]
[1778873657076,28.52,79079.94,0.0,-0.97308,3e-05,4.82726]
[1778873658084,28.52,79086.28,0.0,-0.9729,3e-05,4.85435]
[1778873663119,28.52,79090.14,0.0,-0.97279,3e-05,4.87081]
[1778873668153,28.52,79093.39,0.0,-0.9727,3e-05,4.88461]
[1778873672182,28.52,79099.9,0.0,-0.97253,3e-05,4.9102]
[1778873677217,28.52,79101.29,0.0,-0.97249,3e-05,4.91583]
[1778873682252,28.52,79100.86,0.0,-0.97251,3e-05,4.91363]
[1778873687288,28.52,79102.65,0.0,-0.97246,3e-05,4.92106]
[1778873692322,28.52,79099.81,0.0,-0.97254,3e-05,4.90849]
[1778873697357,28.52,79100.58,0.0,-0.97252,3e-05,4.91153]
[1778873702396,28.52,79103.68,0.0,-0.97243,3e-05,4.92458]
[1778873707430,28.52,79100.17,0.0,-0.97254,3e-05,4.909]
[1778873712465,28.52,79096.83,0.0,-0.97263,3e-05,4.89435]
[1778873713472,28.52,79091.04,0.0,-0.9728,3e-05,4.86942]
[1778873714479,28.52,79085.42,0.0,-0.97296,3e-05,4.84534]
[1778873715486,28.52,79085.63,0.0,-0.97295,3e-05,4.84628]
[1778873720521,28.52,79085.86,0.0,-0.97294,3e-05,4.84753]
[1778873723542,28.52,79076.98,0.0,-0.97319,3e-05,4.80985]
[1778873724549,28.52,79076.21,0.0,-0.97321,3e-05,4.80671]
[1778873729584,28.52,79078.03,0.0,-0.97316,3e-05,4.81514]
[1778873734622,28.52,79065.59,0.0,-0.97351,3e-05,4.7608]
[1778873735629,28.52,79060.96,0.0,-0.97364,3e-05,4.74149]
[1778873736636,28.52,79055.51,0.0,-0.97379,3e-05,4.71883]
[1778873738650,28.52,79045.95,0.0,-0.97404,3e-05,4.67943]
[1778873739657,28.52,79041.34,0.0,-0.97417,3e-05,4.66056]
[1778873741672,28.53,79038.81,0.0,-0.97423,3e-05,4.65078]
[1778873746711,28.53,79044.85,0.0,-0.97406,3e-05,4.67762]
[1778873751741,28.53,79049.59,0.0,-0.97392,3e-05,4.69898]
[1778873752750,28.53,79049.5,0.0,-0.97392,3e-05,4.69889]
[1778873757785,28.53,79054.69,0.0,-0.97377,3e-05,4.72198]
[1778873760805,28.53,79061.73,0.0,-0.97357,3e-05,4.75229]
[1778873762820,28.54,79066.28,0.0,-0.97344,3e-05,4.77188]
[1778873764835,28.54,79071.65,0.0,-0.97329,3e-05,4.79491]
[1778873766848,28.54,79077.42,0.0,-0.97312,3e-05,4.81966]
[1778873771883,28.54,79076.71,0.0,-0.97314,3e-05,4.81703]
[1778873776918,28.54,79079.51,0.0,-0.97306,3e-05,4.82934]
[1778873781955,28.54,79079.24,0.0,-0.97306,3e-05,4.82855]
[1778873786989,28.54,79083.53,0.0,-0.97294,3e-05,4.84714]
[1778873791017,28.54,79092.96,0.0,-0.97269,3e-05,4.88541]
[1778873792025,28.54,79093.97,0.0,-0.97266,3e-05,4.88972]
[1778873796058,28.54,79100.41,0.0,-0.97248,3e-05,4.91731]
[1778873801093,28.54,79098.06,0.0,-0.97255,3e-05,4.9068]
[1778873806128,28.54,79099.33,0.0,-0.97251,3e-05,4.91184]
[1778873808144,28.54,79104.88,0.0,-0.97235,3e-05,4.93572]
[1778873810226,28.54,79097.73,0.0,-0.97256,3e-05,4.90457]
[1778873816198,28.54,79097.12,0.0,-0.97258,3e-05,4.90154]
[1778873821233,28.54,79098.1,0.0,-0.97255,3e-05,4.90541]
[1778873827275,28.53,79098.07,0.0,-0.97256,3e-05,4.90486]
[1778873830365,28.53,79108.81,0.0,-0.97225,3e-05,4.95105]
[1778873836340,28.53,79106.53,0.0,-0.97232,3e-05,4.94042]
[1778873843388,28.53,79103.21,0.0,-0.97242,3e-05,4.92539]
[1778873848422,28.53,79106.01,0.0,-0.97235,3e-05,4.93706]
[1778873853457,28.53,79109.64,0.0,-0.97226,3e-05,4.95]
[1778873859502,28.53,79110.23,0.0,-0.97225,3e-05,4.95177]
[1778873864535,28.53,79111.55,0.0,-0.97221,3e-05,4.95678]
[1778873869570,28.53,79112.06,0.0,-0.9722,3e-05,4.95819]
[1778873875613,28.53,79109.9,0.0,-0.97227,3e-05,4.94793]
[1778873880716,28.52,79107.27,0.0,-0.97235,3e-05,4.9359]
[1778873886693,28.52,79109.07,0.0,-0.9723,3e-05,4.94306]
[1778873891726,28.52,79104.04,0.0,-0.97245,3e-05,4.92082]
[1778873896761,28.52,79108.92,0.0,-0.97231,3e-05,4.94151]
[1778873901797,28.52,79110.73,0.0,-0.97227,3e-05,4.94882]
[1778873906832,28.52,79112.28,0.0,-0.97222,3e-05,4.95502]
[1778873911867,28.52,79113.04,0.0,-0.97222,3e-05,4.95551]
[1778873916901,28.52,79115.74,0.0,-0.97214,3e-05,4.9667]
[1778873921936,28.52,79117.92,0.0,-0.97208,3e-05,4.97561]
[1778873926971,28.52,79118.11,0.0,-0.97208,3e-05,4.9757]
[1778873932012,28.52,79116.27,0.0,-0.97214,3e-05,4.96687]
[1778873937054,28.51,79103.42,0.0,-0.97252,3e-05,4.91036]
[1778873938060,28.51,79101.26,0.0,-0.97258,3e-05,4.90097]
[1778873942088,28.51,79095.02,0.0,-0.97276,3e-05,4.87392]
[1778873943095,28.51,79094.18,0.0,-0.97278,3e-05,4.87031]
[1778873948133,28.51,79099.17,0.0,-0.97264,3e-05,4.89172]
[1778873953171,28.51,79099.53,0.0,-0.97263,3e-05,4.89312]
[1778873956190,28.51,79105.44,0.0,-0.97246,3e-05,4.91851]
[1778873958204,28.51,79111.91,0.0,-0.97228,3e-05,4.9464]
[1778873959212,28.51,79113.76,0.0,-0.97223,3e-05,4.95432]
[1778873964306,28.51,79114.39,0.0,-0.97221,3e-05,4.95617]
[1778873970292,28.51,79118.63,0.0,-0.9721,3e-05,4.97355]
[1778873976333,28.51,79116.23,0.0,-0.97219,3e-05,4.95956]
[1778873981368,28.51,79111.05,0.0,-0.97234,3e-05,4.9361]
[1778873985397,28.51,79114.95,0.0,-0.97224,3e-05,4.95217]
[1778873990432,28.5,79110.34,0.0,-0.97238,3e-05,4.93105]
[1778873995467,28.5,79112.39,0.0,-0.97233,3e-05,4.93877]
[1778874000502,28.5,79108.95,0.0,-0.97243,3e-05,4.92266]
[1778874006543,28.5,79105.53,0.0,-0.97254,3e-05,4.90663]
[1778874011579,28.5,79105.73,0.0,-0.97254,3e-05,4.90643]
[1778874014655,28.5,79090.51,0.0,-0.97298,3e-05,4.84035]
[1778874015610,28.5,79090.51,0.0,-0.97298,3e-05,4.84019]
[1778874016614,28.5,79084.47,0.0,-0.97315,3e-05,4.8143]
[1778874017621,28.5,79082.87,0.0,-0.97319,3e-05,4.80743]
[1778874022656,28.49,79085.5,0.0,-0.97312,3e-05,4.81848]
[1778874027691,28.49,79087.43,0.0,-0.97307,3e-05,4.82665]
[1778874032727,28.49,79087.8,0.0,-0.97307,3e-05,4.82594]
[1778874035749,28.49,79077.52,0.0,-0.97336,3e-05,4.78228]
[1778874036755,28.49,79077.32,0.0,-0.97336,3e-05,4.78153]
[1778874041794,28.5,79073.85,0.0,-0.97345,3e-05,4.76742]
[1778874046825,28.5,79076.28,0.0,-0.97338,3e-05,4.7784]
[1778874050853,28.5,79062.29,0.0,-0.97377,3e-05,4.71991]
[1778874051860,28.5,79056.76,0.0,-0.97392,3e-05,4.69695]
[1778874052867,28.5,79059.87,0.0,-0.97383,3e-05,4.71025]
[1778874055888,28.5,79063.08,0.0,-0.97374,3e-05,4.72443]
[1778874058909,28.5,79068.41,0.0,-0.97359,3e-05,4.74746]
[1778874063946,28.5,79075.37,0.0,-0.97339,3e-05,4.77769]
[1778874065015,28.5,79083.05,0.0,-0.97317,3e-05,4.81043]
[1778874065961,28.5,79083.05,0.0,-0.97317,3e-05,4.81049]
[1778874069990,28.5,79088.57,0.0,-0.97301,3e-05,4.83421]
[1778874075093,28.5,79087.96,0.0,-0.97303,3e-05,4.8317]
[1778874079054,28.5,79096.07,0.0,-0.9728,3e-05,4.8665]
[1778874080061,28.5,79097.73,0.0,-0.97276,3e-05,4.8736]
[1778874085096,28.5,79101.24,0.0,-0.97266,3e-05,4.88846]
[1778874090131,28.5,79100.91,0.0,-0.97267,3e-05,4.88673]
[1778874095224,28.5,79101.26,0.0,-0.97267,3e-05,4.88571]
[1778874101208,28.5,79102.22,0.0,-0.97265,3e-05,4.88967]
[1778874106243,28.5,79101.51,0.0,-0.97267,3e-05,4.88652]
[1778874111283,28.5,79102.29,0.0,-0.97264,3e-05,4.88985]
[1778874116318,28.5,79102.1,0.0,-0.97265,3e-05,4.88901]
[1778874121353,28.5,79102.36,0.0,-0.97264,3e-05,4.89018]
[1778874126388,28.5,79108.63,0.0,-0.97246,3e-05,4.91731]
[1778874128403,28.5,79110.48,0.0,-0.97241,3e-05,4.92523]
[1778874133438,28.5,79112.39,0.0,-0.97236,3e-05,4.93331]
[1778874135453,28.5,79106.41,0.0,-0.97253,3e-05,4.90731]
[1778874140490,28.5,79104.91,0.0,-0.97257,3e-05,4.90083]
[1778874145526,28.5,79103.76,0.0,-0.9726,3e-05,4.89589]
[1778874150560,28.5,79102.95,0.0,-0.97263,3e-05,4.89244]
[1778874153581,28.5,79095.11,0.0,-0.97286,3e-05,4.85657]
[1778874157611,28.5,79087.54,0.0,-0.97307,3e-05,4.8246]
[1778874162644,28.5,79084.39,0.0,-0.97316,3e-05,4.81192]
[1778874167680,28.5,79084.5,0.0,-0.97315,3e-05,4.81312]
[1778874170705,28.5,79079.32,0.0,-0.97329,3e-05,4.79154]
[1778874175735,28.51,79074.5,0.0,-0.97342,3e-05,4.77203]
[1778874180770,28.51,79071.77,0.0,-0.97349,3e-05,4.76148]
[1778874185805,28.51,79070.18,0.0,-0.97352,3e-05,4.75581]
[1778874188826,28.51,79064.75,0.0,-0.97367,3e-05,4.73353]
[1778874189834,28.51,79061.84,0.0,-0.97375,3e-05,4.72153]
[1778874192855,28.51,79055.68,0.0,-0.97392,3e-05,4.69623]
[1778874193862,28.51,79043.42,0.0,-0.97425,3e-05,4.64569]
[1778874194870,28.51,79036.31,0.0,-0.97444,3e-05,4.61661]
[1778874195876,28.51,79035.86,0.0,-0.97444,3e-05,4.61517]
[1778874197889,28.51,79047.17,0.0,-0.97413,3e-05,4.66287]
[1778874198896,28.52,79049.58,0.0,-0.97407,3e-05,4.67325]
[1778874200912,28.52,79057.77,0.0,-0.97384,3e-05,4.70812]
[1778874201917,28.52,79059.22,0.0,-0.9738,3e-05,4.71447]
[1778874206954,28.52,79060.2,0.0,-0.97376,3e-05,4.71986]
[1778874212996,28.52,79061.41,0.0,-0.97373,3e-05,4.72409]
[1778874218032,28.52,79056.58,0.0,-0.97385,3e-05,4.70501]
[1778874221053,28.52,79061.68,0.0,-0.97371,3e-05,4.72712]
[1778874224074,28.53,79067.35,0.0,-0.97355,3e-05,4.75165]
[1778874226089,28.53,79071.83,0.0,-0.97342,3e-05,4.77092]
[1778874231125,28.53,79071.1,0.0,-0.97344,3e-05,4.76864]
[1778874236162,28.53,79073.46,0.0,-0.97337,3e-05,4.77944]
[1778874240189,28.53,79078.62,0.0,-0.97322,3e-05,4.80191]
[1778874245226,28.53,79076.45,0.0,-0.97327,3e-05,4.7933]
[1778874250259,28.53,79078.37,0.0,-0.97322,3e-05,4.8021]
[1778874255294,28.53,79080.43,0.0,-0.97315,3e-05,4.81139]
[1778874260332,28.53,79079.28,0.0,-0.97318,3e-05,4.80699]
[1778874265367,28.53,79079.68,0.0,-0.97317,3e-05,4.80918]
[1778874270403,28.53,79079.5,0.0,-0.97317,3e-05,4.80889]
[1778874275437,28.53,79081.19,0.0,-0.97313,3e-05,4.81426]
[1778874280473,28.54,79080.35,0.0,-0.97315,3e-05,4.8111]
[1778874285510,28.54,79079.77,0.0,-0.97317,3e-05,4.80907]
[1778874286576,28.54,79074.4,0.0,-0.97332,3e-05,4.78636]
[1778874288529,28.54,79071.75,0.0,-0.97339,3e-05,4.77537]
[1778874293565,28.54,79074.43,0.0,-0.97331,3e-05,4.78741]
[1778874298600,28.54,79074.38,0.0,-0.97331,3e-05,4.78795]
[1778874303635,28.54,79081.46,0.0,-0.9731,3e-05,4.81855]
[1778874304646,28.54,79090.4,0.0,-0.97285,3e-05,4.85683]
[1778874306720,28.54,79099.75,0.0,-0.97259,3e-05,4.89691]
[1778874312698,28.54,79095.85,0.0,-0.9727,3e-05,4.87972]
[1778874316727,28.54,79091.83,0.0,-0.97281,3e-05,4.86244]
[1778874321765,28.54,79091.37,0.0,-0.97283,3e-05,4.8605]
[1778874322771,28.54,79084.75,0.0,-0.97301,3e-05,4.83225]
[1778874327805,28.54,79085.67,0.0,-0.97299,3e-05,4.8365]
[1778874332840,28.54,79085.35,0.0,-0.973,3e-05,4.83314]
[1778874337876,28.54,79084.03,0.0,-0.97304,3e-05,4.8278]
[1778874342910,28.54,79082.68,0.0,-0.97308,3e-05,4.82236]
[1778874347945,28.54,79081.93,0.0,-0.97309,3e-05,4.81952]
[1778874352980,28.54,79081.85,0.0,-0.97309,3e-05,4.81957]
[1778874358015,28.54,79079.96,0.0,-0.97314,3e-05,4.81192]
[1778874360031,28.54,79073.52,0.0,-0.97332,3e-05,4.78475]
[1778874361036,28.54,79076.16,0.0,-0.97325,3e-05,4.79607]
[1778874366071,28.54,79075.47,0.0,-0.97326,3e-05,4.79368]
[1778874371106,28.55,79075.7,0.0,-0.97325,3e-05,4.79518]
[1778874376141,28.55,79071.51,0.0,-0.97337,3e-05,4.77797]
[1778874382183,28.55,79069.81,0.0,-0.97341,3e-05,4.77162]
[1778874387218,28.55,79071.04,0.0,-0.97337,3e-05,4.77755]
[1778874392259,28.55,79070.18,0.0,-0.9734,3e-05,4.77236]
[1778874397359,28.55,79067.36,0.0,-0.97347,3e-05,4.76125]
[1778874403333,28.55,79068.35,0.0,-0.97344,3e-05,4.76648]
[1778874408366,28.55,79069.48,0.0,-0.9734,3e-05,4.77212]
[1778874413406,28.56,79072.39,0.0,-0.97332,3e-05,4.78525]
[1778874418441,28.56,79075.05,0.0,-0.97324,3e-05,4.79721]
[1778874422471,28.56,79080.93,0.0,-0.97307,3e-05,4.82268]
[1778874424483,28.56,79085.49,0.0,-0.97294,3e-05,4.84227]
[1778874429521,28.56,79085.72,0.0,-0.97293,3e-05,4.84348]
[1778874433549,28.56,79079.67,0.0,-0.9731,3e-05,4.81785]
[1778874437641,28.56,79076.49,0.0,-0.97319,3e-05,4.80475]
[1778874439592,28.56,79082.37,0.0,-0.97302,3e-05,4.83]
[1778874440599,28.56,79084.25,0.0,-0.97297,3e-05,4.83808]
[1778874443619,28.56,79088.08,0.0,-0.97286,3e-05,4.85454]
[1778874448690,28.56,79086.24,0.0,-0.97291,3e-05,4.84676]
[1778874451684,28.56,79092.04,0.0,-0.97276,3e-05,4.86933]
[1778874455726,28.56,79097.07,0.0,-0.97262,3e-05,4.89082]
[1778874456728,28.56,79103.77,0.0,-0.97243,3e-05,4.91966]
[1778874457782,28.56,79110.9,0.0,-0.97222,3e-05,4.95044]
[1778874458741,28.56,79110.9,0.0,-0.97222,3e-05,4.9503]
[1778874463776,28.56,79108.71,0.0,-0.97229,3e-05,4.94005]
[1778874468814,28.56,79108.61,0.0,-0.9723,3e-05,4.93884]
[1778874473846,28.55,79108.0,0.0,-0.97232,3e-05,4.93537]
[1778874476867,28.55,79100.7,0.0,-0.97253,3e-05,4.90334]
[1778874478881,28.55,79096.9,0.0,-0.97264,3e-05,4.88674]
[1778874483917,28.55,79100.76,0.0,-0.97254,3e-05,4.90296]
[1778874488967,28.55,79099.74,0.0,-0.97257,3e-05,4.89825]
[1778874491972,28.55,79099.68,0.0,-0.97257,3e-05,4.89788]
[1778874493986,28.55,79099.98,0.0,-0.97256,3e-05,4.8991]
[1778874500036,28.55,79100.16,0.0,-0.97256,3e-05,4.89965]
[1778874505063,28.55,79099.61,0.0,-0.97258,3e-05,4.89709]
[1778874510101,28.55,79099.79,0.0,-0.97257,3e-05,4.8977]
[1778874514126,28.55,79093.67,0.0,-0.97276,3e-05,4.86898]
[1778874515146,28.55,79086.5,0.0,-0.97296,3e-05,4.83827]
[1778874516148,28.55,79087.07,0.0,-0.97294,3e-05,4.8408]
[1778874521183,28.55,79086.64,0.0,-0.97295,3e-05,4.83935]
[1778874526219,28.55,79093.7,0.0,-0.97275,3e-05,4.87003]
[1778874531254,28.55,79095.49,0.0,-0.9727,3e-05,4.87799]
[1778874536288,28.55,79100.83,0.0,-0.97255,3e-05,4.90116]
[1778874538302,28.55,79104.36,0.0,-0.97244,3e-05,4.91639]
[1778874541323,28.55,79110.56,0.0,-0.97227,3e-05,4.94315]
[1778874543337,28.55,79119.1,0.0,-0.97202,3e-05,4.98013]
[1778874545351,28.55,79119.08,0.0,-0.97202,3e-05,4.97978]
[1778874549379,28.55,79125.37,0.0,-0.97185,3e-05,5.00663]
[1778874551393,28.55,79126.28,0.0,-0.97182,3e-05,5.0102]
[1778874555421,28.55,79130.73,0.0,-0.9717,3e-05,5.02876]
[1778874560456,28.55,79132.46,0.0,-0.97166,3e-05,5.03514]
[1778874563477,28.55,79139.03,0.0,-0.97147,3e-05,5.06332]
[1778874565491,28.55,79141.81,0.0,-0.97139,3e-05,5.07499]
[1778874570526,28.54,79140.91,0.0,-0.97143,3e-05,5.06951]
[1778874575562,28.54,79142.51,0.0,-0.9714,3e-05,5.07275]
[1778874577575,28.54,79135.28,0.0,-0.97162,3e-05,5.04029]
[1778874584624,28.54,79135.47,0.0,-0.97162,3e-05,5.03945]
[1778874589659,28.54,79137.19,0.0,-0.97158,3e-05,5.04579]
[1778874591674,28.53,79143.43,0.0,-0.9714,3e-05,5.07281]
[1778874594695,28.53,79136.23,0.0,-0.97162,3e-05,5.04017]
[1778874595703,28.53,79136.58,0.0,-0.97161,3e-05,5.04147]
[1778874600738,28.53,79137.49,0.0,-0.97159,3e-05,5.04432]
[1778874601745,28.53,79120.68,0.0,-0.97209,3e-05,4.97032]
[1778874602751,28.53,79114.44,0.0,-0.97227,3e-05,4.94317]
[1778874603758,28.53,79109.35,0.0,-0.97241,3e-05,4.92103]
[1778874606780,28.53,79114.4,0.0,-0.97227,3e-05,4.94275]
[1778874608805,28.53,79105.68,0.0,-0.97252,3e-05,4.90484]
[1778874609802,28.53,79102.98,0.0,-0.9726,3e-05,4.89317]
[1778874613830,28.53,79109.57,0.0,-0.97241,3e-05,4.92163]
[1778874615844,28.53,79113.68,0.0,-0.97229,3e-05,4.93932]
[1778874620878,28.53,79115.53,0.0,-0.97224,3e-05,4.94698]
[1778874622893,28.53,79121.8,0.0,-0.97206,3e-05,4.97407]
[1778874625913,28.53,79121.5,0.0,-0.97207,3e-05,4.97234]
[1778874630948,28.53,79120.14,0.0,-0.97212,3e-05,4.96565]
[1778874632962,28.53,79123.51,0.0,-0.97203,3e-05,4.97751]
[1778874638001,28.53,79128.84,0.0,-0.97189,3e-05,4.99996]
[1778874643035,28.52,79133.53,0.0,-0.97176,3e-05,5.01931]
[1778874646055,28.52,79126.34,0.0,-0.97197,3e-05,4.98709]
[1778874651090,28.52,79129.07,0.0,-0.9719,3e-05,4.99807]
[1778874653104,28.52,79122.21,0.0,-0.9721,3e-05,4.96775]
[1778874658141,28.52,79120.13,0.0,-0.97216,3e-05,4.95796]
[1778874662167,28.52,79109.26,0.0,-0.97248,3e-05,4.9102]
[1778874663175,28.52,79100.21,0.0,-0.97274,3e-05,4.87108]
[1778874668210,28.52,79098.34,0.0,-0.97279,3e-05,4.86306]
[1778874673244,28.52,79101.62,0.0,-0.9727,3e-05,4.87712]
[1778874678280,28.52,79102.78,0.0,-0.97267,3e-05,4.882]
[1778874683317,28.52,79101.46,0.0,-0.97271,3e-05,4.87628]
[1778874688350,28.52,79103.56,0.0,-0.97265,3e-05,4.88529]
[1778874691372,28.52,79115.16,0.0,-0.97233,3e-05,4.93301]
[1778874692379,28.52,79118.5,0.0,-0.97223,3e-05,4.94741]
[1778874694393,28.52,79125.46,0.0,-0.97203,3e-05,4.97747]
[1778874696407,28.52,79129.08,0.0,-0.97193,3e-05,4.99294]
[1778874700435,28.52,79121.94,0.0,-0.97214,3e-05,4.96107]
[1778874706477,28.51,79123.96,0.0,-0.97209,3e-05,4.96908]
[1778874711512,28.51,79125.52,0.0,-0.97205,3e-05,4.97521]
[1778874716547,28.51,79127.2,0.0,-0.972,3e-05,4.98187]
[1778874721582,28.51,79126.14,0.0,-0.97204,3e-05,4.97651]
[1778874723596,28.51,79119.67,0.0,-0.97223,3e-05,4.9481]
[1778874726617,28.51,79116.9,0.0,-0.97231,3e-05,4.93587]
[1778874731665,28.51,79114.39,0.0,-0.97238,3e-05,4.9247]
[1778874736701,28.51,79110.3,0.0,-0.9725,3e-05,4.90689]
[1778874741735,28.51,79108.0,0.0,-0.97257,3e-05,4.89697]
[1778874745763,28.51,79115.68,0.0,-0.97235,3e-05,4.93019]
[1778874747778,28.51,79117.19,0.0,-0.9723,3e-05,4.93662]
[1778874751806,28.51,79120.25,0.0,-0.97223,3e-05,4.94722]
[1778874756840,28.51,79117.74,0.0,-0.97231,3e-05,4.93581]
[1778874761876,28.51,79113.26,0.0,-0.97244,3e-05,4.9159]
[1778874766911,28.51,79112.83,0.0,-0.97245,3e-05,4.91357]
[1778874768925,28.51,79119.32,0.0,-0.97227,3e-05,4.94146]
[1778874773959,28.5,79120.67,0.0,-0.97224,3e-05,4.94656]
[1778874778994,28.5,79123.3,0.0,-0.97216,3e-05,4.95723]
[1778874784030,28.5,79121.58,0.0,-0.97222,3e-05,4.94899]
[1778874789064,28.5,79120.86,0.0,-0.97224,3e-05,4.94513]
[1778874794099,28.5,79120.89,0.0,-0.97225,3e-05,4.94456]
[1778874799134,28.5,79119.66,0.0,-0.97229,3e-05,4.93851]
[1778874802155,28.5,79127.35,0.0,-0.97207,3e-05,4.97155]
[1778874803166,28.5,79134.03,0.0,-0.97188,3e-05,5.00057]
[1778874804171,28.5,79137.07,0.0,-0.97179,3e-05,5.01367]
[1778874809206,28.5,79130.98,0.0,-0.97198,3e-05,4.9857]
[1778874811220,28.5,79126.3,0.0,-0.97213,3e-05,4.96254]
[1778874816255,28.49,79130.22,0.0,-0.97202,3e-05,4.97873]
[1778874821290,28.49,79132.34,0.0,-0.97196,3e-05,4.98707]
[1778874823307,28.49,79125.32,0.0,-0.97217,3e-05,4.95593]
[1778874827331,28.49,79112.98,0.0,-0.97253,3e-05,4.90205]
[1778874828339,28.49,79106.73,0.0,-0.97271,3e-05,4.87506]
[1778874829346,28.49,79106.08,0.0,-0.97273,3e-05,4.87227]
[1778874832367,28.49,79100.06,0.0,-0.9729,3e-05,4.84646]
[1778874836395,28.49,79094.43,0.0,-0.97305,3e-05,4.82259]
[1778874838411,28.49,79090.21,0.0,-0.97317,3e-05,4.80473]
[1778874841431,28.49,79078.82,0.0,-0.97349,3e-05,4.75685]
[1778874842439,28.49,79065.17,0.0,-0.97386,3e-05,4.69938]
[1778874843446,28.49,79060.98,0.0,-0.97398,3e-05,4.68204]
[1778874844453,28.49,79066.0,0.0,-0.97384,3e-05,4.70334]
[1778874846467,28.49,79074.68,0.0,-0.97359,3e-05,4.74044]
[1778874848486,28.49,79080.22,0.0,-0.97344,3e-05,4.76432]
[1778874850566,28.5,79085.12,0.0,-0.9733,3e-05,4.78563]
[1778874857545,28.5,79082.64,0.0,-0.97336,3e-05,4.7762]
[1778874862579,28.5,79089.47,0.0,-0.97316,3e-05,4.80601]
[1778874864596,28.5,79095.54,0.0,-0.97299,3e-05,4.83212]
[1778874869629,28.5,79092.87,0.0,-0.97306,3e-05,4.82109]
[1778874870706,28.5,79097.93,0.0,-0.97292,3e-05,4.84291]
[1778874876678,28.5,79101.79,0.0,-0.97282,3e-05,4.85744]
[1778874881713,28.5,79097.84,0.0,-0.97293,3e-05,4.84082]
[1778874886748,28.5,79100.05,0.0,-0.97286,3e-05,4.85073]
[1778874889769,28.5,79096.17,0.0,-0.97297,3e-05,4.83444]
[1778874894805,28.5,79091.95,0.0,-0.97309,3e-05,4.81707]
[1778874899840,28.5,79089.96,0.0,-0.97314,3e-05,4.80922]
[1778874904875,28.5,79084.76,0.0,-0.97328,3e-05,4.78772]
[1778874907896,28.51,79079.69,0.0,-0.97342,3e-05,4.76665]
[1778874910918,28.51,79084.88,0.0,-0.97327,3e-05,4.78911]
[1778874915953,28.51,79087.82,0.0,-0.97318,3e-05,4.80214]
[1778874921058,28.51,79090.38,0.0,-0.97311,3e-05,4.8133]
[1778874926025,28.51,79084.51,0.0,-0.97327,3e-05,4.78865]
[1778874931129,28.51,79083.25,0.0,-0.97332,3e-05,4.78166]
[1778874937103,28.51,79081.87,0.0,-0.97335,3e-05,4.77654]
[1778874943145,28.51,79084.06,0.0,-0.97328,3e-05,4.78651]
[1778874945158,28.51,79090.2,0.0,-0.97311,3e-05,4.81284]
[1778874949190,28.51,79095.61,0.0,-0.97296,3e-05,4.83622]
[1778874953215,28.51,79100.31,0.0,-0.97282,3e-05,4.85648]
[1778874958251,28.51,79103.27,0.0,-0.97274,3e-05,4.86922]
[1778874960265,28.51,79094.92,0.0,-0.97297,3e-05,4.83342]
[1778874961338,28.51,79091.58,0.0,-0.97307,3e-05,4.81921]
[1778874962279,28.51,79091.58,0.0,-0.97307,3e-05,4.8193]
[1778874966308,28.51,79097.97,0.0,-0.97289,3e-05,4.84694]
[1778874971410,28.51,79097.71,0.0,-0.97289,3e-05,4.84607]
[1778874975370,28.51,79088.92,0.0,-0.97314,3e-05,4.80882]
[1778874976378,28.51,79085.63,0.0,-0.97323,3e-05,4.79496]
[1778874978392,28.51,79081.28,0.0,-0.97335,3e-05,4.77684]
[1778874983427,28.52,79081.44,0.0,-0.97334,3e-05,4.77847]
[1778874985441,28.52,79086.75,0.0,-0.97319,3e-05,4.80139]
[1778874986447,28.52,79085.92,0.0,-0.97321,3e-05,4.798]
[1778874991555,28.52,79083.35,0.0,-0.97329,3e-05,4.7856]
[1778874997526,28.52,79085.84,0.0,-0.97321,3e-05,4.79709]
[1778875002559,28.52,79085.15,0.0,-0.97323,3e-05,4.79488]
[1778875007594,28.52,79088.66,0.0,-0.97312,3e-05,4.81044]
[1778875012630,28.52,79090.8,0.0,-0.97306,3e-05,4.82019]
[1778875015651,28.52,79095.26,0.0,-0.97293,3e-05,4.83956]
[1778875020686,28.52,79102.84,0.0,-0.97271,3e-05,4.87244]
[1778875021782,28.52,79103.64,0.0,-0.97269,3e-05,4.87598]
[1778875024715,28.52,79097.32,0.0,-0.97287,3e-05,4.84891]
[1778875029750,28.52,79098.92,0.0,-0.97282,3e-05,4.85605]
[1778875034785,28.52,79096.44,0.0,-0.97289,3e-05,4.84573]
[1778875039819,28.53,79096.99,0.0,-0.97287,3e-05,4.84845]
[1778875044855,28.53,79099.02,0.0,-0.97281,3e-05,4.85754]
[1778875049890,28.53,79099.55,0.0,-0.97279,3e-05,4.86017]
[1778875054924,28.53,79099.88,0.0,-0.97279,3e-05,4.85968]
[1778875059960,28.53,79103.51,0.0,-0.97269,3e-05,4.87558]
[1778875064995,28.53,79104.58,0.0,-0.97266,3e-05,4.88043]
[1778875067009,28.53,79110.47,0.0,-0.97249,3e-05,4.90592]
[1778875072133,28.53,79105.01,0.0,-0.97264,3e-05,4.88244]
[1778875078119,28.53,79102.15,0.0,-0.97272,3e-05,4.87027]
[1778875082203,28.53,79093.52,0.0,-0.97297,3e-05,4.8334]
[1778875084161,28.53,79093.45,0.0,-0.97297,3e-05,4.83324]
[1778875089197,28.53,79094.98,0.0,-0.97292,3e-05,4.84025]
[1778875094231,28.53,79095.33,0.0,-0.97291,3e-05,4.84212]
[1778875099266,28.53,79093.39,0.0,-0.97296,3e-05,4.83421]
[1778875104301,28.53,79092.95,0.0,-0.97297,3e-05,4.83275]
[1778875109336,28.53,79092.69,0.0,-0.97298,3e-05,4.83205]
[1778875114371,28.53,79093.05,0.0,-0.97298,3e-05,4.83171]
[1778875119406,28.53,79094.34,0.0,-0.97294,3e-05,4.83763]
[1778875121423,28.53,79099.48,0.0,-0.97279,3e-05,4.85976]
[1778875126455,28.53,79104.98,0.0,-0.97263,3e-05,4.88353]
[1778875131490,28.53,79106.18,0.0,-0.9726,3e-05,4.88864]
[1778875136525,28.53,79105.0,0.0,-0.97263,3e-05,4.88339]
[1778875140554,28.53,79111.91,0.0,-0.97244,3e-05,4.91294]
[1778875142624,28.53,79112.34,0.0,-0.97243,3e-05,4.91457]
[1778875148610,28.53,79109.87,0.0,-0.9725,3e-05,4.90316]
[1778875152700,28.53,79102.84,0.0,-0.97271,3e-05,4.87235]
[1778875158683,28.53,79100.91,0.0,-0.97277,3e-05,4.86353]
[1778875160697,28.53,79106.53,0.0,-0.97261,3e-05,4.88753]
[1778875163717,28.53,79106.18,0.0,-0.97262,3e-05,4.88564]
[1778875166738,28.53,79112.19,0.0,-0.97245,3e-05,4.91118]
[1778875171773,28.53,79105.23,0.0,-0.97267,3e-05,4.87814]
[1778875176808,28.53,79107.83,0.0,-0.9726,3e-05,4.88879]
[1778875178823,28.53,79101.72,0.0,-0.97277,3e-05,4.86228]
[1778875180837,28.53,79100.09,0.0,-0.97282,3e-05,4.85509]
[1778875182910,28.53,79094.73,0.0,-0.97297,3e-05,4.83195]
[1778875185873,28.53,79094.35,0.0,-0.97298,3e-05,4.83025]
[1778875187886,28.53,79100.43,0.0,-0.97281,3e-05,4.85618]
[1778875192981,28.52,79082.56,0.0,-0.97332,3e-05,4.77966]
[1778875194960,28.52,79078.31,0.0,-0.97344,3e-05,4.76159]
[1778875195961,28.52,79076.67,0.0,-0.97348,3e-05,4.75473]
[1778875196957,28.53,79080.64,0.0,-0.97337,3e-05,4.77175]
[1778875197966,28.53,79086.96,0.0,-0.97319,3e-05,4.79867]
[1778875198970,28.53,79090.13,0.0,-0.9731,3e-05,4.81222]
[1778875200996,28.53,79087.95,0.0,-0.97316,3e-05,4.80296]
[1778875202004,28.53,79087.86,0.0,-0.97317,3e-05,4.80262]
[1778875203066,28.53,79116.12,0.0,-0.97236,3e-05,4.92402]
[1778875204018,28.53,79116.12,0.0,-0.97236,3e-05,4.92398]
[1778875205025,28.53,79117.54,0.0,-0.97232,3e-05,4.92998]
[1778875207040,28.52,79123.66,0.0,-0.97215,3e-05,4.95625]
[1778875212075,28.52,79123.94,0.0,-0.97215,3e-05,4.95648]
[1778875217115,28.52,79130.38,0.0,-0.97197,3e-05,4.98343]
[1778875222144,28.52,79130.43,0.0,-0.97197,3e-05,4.98262]
[1778875227182,28.52,79129.35,0.0,-0.97201,3e-05,4.97709]
[1778875231212,28.52,79138.32,0.0,-0.97177,3e-05,5.01296]
[1778875234229,28.52,79145.49,0.0,-0.97156,3e-05,5.04368]
[1778875239264,28.51,79144.12,0.0,-0.97161,3e-05,5.03613]
[1778875241277,28.51,79147.88,0.0,-0.97151,3e-05,5.05209]
[1778875243293,28.51,79155.97,0.0,-0.97127,3e-05,5.08716]
[1778875248328,28.51,79152.38,0.0,-0.97139,3e-05,5.06945]
[1778875253362,28.51,79149.94,0.0,-0.97147,3e-05,5.05702]
[1778875258398,28.5,79147.69,0.0,-0.97155,3e-05,5.04559]
[1778875262431,28.5,79142.04,0.0,-0.97172,3e-05,5.01961]
[1778875264442,28.5,79147.34,0.0,-0.97157,3e-05,5.04242]
[1778875269478,28.5,79152.6,0.0,-0.97143,3e-05,5.06412]
[1778875274514,28.5,79153.99,0.0,-0.9714,3e-05,5.06858]
[1778875275521,28.5,79147.78,0.0,-0.97158,3e-05,5.04085]
[1778875280558,28.49,79143.75,0.0,-0.97171,3e-05,5.02182]
[1778875282570,28.49,79151.97,0.0,-0.97147,3e-05,5.05755]
[1778875287605,28.49,79161.6,0.0,-0.9712,3e-05,5.09859]
[1778875290626,28.49,79155.99,0.0,-0.97137,3e-05,5.07263]
[1778875291635,28.49,79148.69,0.0,-0.9716,3e-05,5.03775]
[1778875292640,28.49,79133.73,0.0,-0.97204,3e-05,4.97193]
[1778875293713,28.49,79124.87,0.0,-0.9723,3e-05,4.93324]
[1778875298682,28.49,79131.33,0.0,-0.97211,3e-05,4.96089]
[1778875302710,28.49,79140.34,0.0,-0.97185,3e-05,4.99972]
[1778875303783,28.49,79152.48,0.0,-0.9715,3e-05,5.05294]
[1778875309762,28.48,79147.28,0.0,-0.97166,3e-05,5.0284]
[1778875312780,28.48,79142.08,0.0,-0.97182,3e-05,5.0049]
[1778875315802,28.48,79133.45,0.0,-0.97208,3e-05,4.96659]
[1778875320842,28.48,79130.28,0.0,-0.97217,3e-05,4.95223]
[1778875323931,28.48,79140.24,0.0,-0.97188,3e-05,4.99539]
[1778875326884,28.48,79142.2,0.0,-0.97183,3e-05,5.00343]
[1778875331920,28.48,79137.34,0.0,-0.97198,3e-05,4.98123]
[1778875336955,28.48,79140.72,0.0,-0.97189,3e-05,4.99512]
[1778875338969,28.48,79133.74,0.0,-0.97209,3e-05,4.96416]
[1778875339976,28.48,79131.14,0.0,-0.97217,3e-05,4.95265]
[1778875344005,28.48,79138.01,0.0,-0.97197,3e-05,4.98204]
[1778875345012,28.47,79137.43,0.0,-0.97199,3e-05,4.97929]
[1778875351055,28.47,79136.13,0.0,-0.97205,3e-05,4.97008]
[1778875356088,28.47,79136.26,0.0,-0.97205,3e-05,4.96972]
[1778875361125,28.47,79133.17,0.0,-0.97215,3e-05,4.95535]
[1778875366158,28.47,79128.9,0.0,-0.97228,3e-05,4.93596]
[1778875367165,28.47,79136.93,0.0,-0.97205,3e-05,4.97084]
[1778875368172,28.47,79140.84,0.0,-0.97193,3e-05,4.98776]
[1778875374284,28.47,79142.23,0.0,-0.9719,3e-05,4.99228]
[1778875380257,28.46,79140.95,0.0,-0.97195,3e-05,4.98559]
[1778875381264,28.46,79133.03,0.0,-0.97218,3e-05,4.95078]
[1778875382271,28.46,79129.7,0.0,-0.97228,3e-05,4.93614]
[1778875386303,28.46,79122.26,0.0,-0.97249,3e-05,4.90331]
[1778875391338,28.46,79124.67,0.0,-0.97243,3e-05,4.91342]
[1778875393352,28.46,79119.46,0.0,-0.97258,3e-05,4.89078]
[1778875395367,28.46,79128.13,0.0,-0.97233,3e-05,4.92822]
[1778875400401,28.46,79131.87,0.0,-0.97222,3e-05,4.944]
[1778875407450,28.46,79132.58,0.0,-0.97221,3e-05,4.94642]
[1778875412485,28.46,79135.61,0.0,-0.97214,3e-05,4.95681]
[1778875417527,28.46,79136.9,0.0,-0.9721,3e-05,4.96191]
[1778875420543,28.46,79143.66,0.0,-0.97191,3e-05,4.99112]
[1778875425578,28.46,79144.0,0.0,-0.9719,3e-05,4.99173]
[1778875428598,28.46,79149.48,0.0,-0.97175,3e-05,5.01521]
[1778875433633,28.45,79149.27,0.0,-0.97176,3e-05,5.01327]
[1778875438668,28.45,79147.4,0.0,-0.97182,3e-05,5.00417]
[1778875443703,28.45,79144.07,0.0,-0.97192,3e-05,4.98877]
[1778875448744,28.45,79144.8,0.0,-0.97191,3e-05,4.99126]
[1778875453778,28.45,79146.71,0.0,-0.97186,3e-05,4.99888]
[1778875456797,28.45,79134.46,0.0,-0.97222,3e-05,4.9449]
[1778875457804,28.45,79128.29,0.0,-0.97239,3e-05,4.91804]
[1778875462839,28.45,79126.9,0.0,-0.97243,3e-05,4.91191]
[1778875467877,28.45,79129.35,0.0,-0.97237,3e-05,4.92237]
[1778875469890,28.45,79119.56,0.0,-0.97265,3e-05,4.87997]
[1778875474927,28.45,79119.52,0.0,-0.97266,3e-05,4.87768]
[1778875478953,28.45,79126.19,0.0,-0.97247,3e-05,4.90655]
[1778875483988,28.45,79126.31,0.0,-0.97247,3e-05,4.90689]
[1778875489030,28.45,79130.08,0.0,-0.97236,3e-05,4.92302]
[1778875494059,28.45,79134.19,0.0,-0.97224,3e-05,4.94054]
[1778875498086,28.45,79139.69,0.0,-0.97209,3e-05,4.96409]
[1778875503121,28.45,79143.85,0.0,-0.97197,3e-05,4.98157]
[1778875506142,28.44,79138.04,0.0,-0.97214,3e-05,4.95574]
[1778875509182,28.44,79134.11,0.0,-0.97226,3e-05,4.93832]
[1778875513208,28.44,79128.05,0.0,-0.97243,3e-05,4.91172]
[1778875515222,28.44,79125.22,0.0,-0.97251,3e-05,4.89943]
[1778875519276,28.44,79115.38,0.0,-0.9728,3e-05,4.85692]
[1778875520257,28.44,79112.5,0.0,-0.97288,3e-05,4.84457]
[1778875522271,28.44,79102.31,0.0,-0.97317,3e-05,4.80107]
[1778875523278,28.44,79101.35,0.0,-0.97319,3e-05,4.79709]
[1778875527307,28.45,79094.57,0.0,-0.97338,3e-05,4.76868]
[1778875528313,28.45,79076.82,0.0,-0.97387,3e-05,4.69388]
[1778875530327,28.45,79068.97,0.0,-0.97408,3e-05,4.66158]
[1778875533349,28.45,79078.66,0.0,-0.97382,3e-05,4.70085]
[1778875534355,28.45,79084.28,0.0,-0.97367,3e-05,4.72476]
[1778875535424,28.45,79083.87,0.0,-0.97367,3e-05,4.72345]
[1778875538384,28.45,79078.16,0.0,-0.97383,3e-05,4.69986]
[1778875540397,28.45,79077.08,0.0,-0.97385,3e-05,4.69585]
[1778875542411,28.45,79058.27,0.0,-0.97437,3e-05,4.6179]
[1778875543418,28.45,79053.1,0.0,-0.9745,3e-05,4.59689]
[1778875544426,28.45,79053.9,0.0,-0.97448,3e-05,4.60062]
[1778875549469,28.46,79053.35,0.0,-0.97448,3e-05,4.60083]
[1778875551473,28.46,79039.29,0.0,-0.97485,3e-05,4.54386]
[1778875555567,28.46,79028.61,0.0,-0.97512,3e-05,4.5018]
[1778875556510,28.46,79028.61,0.0,-0.97511,3e-05,4.50292]
[1778875561545,28.47,79040.16,0.0,-0.97479,3e-05,4.55281]
[1778875562553,28.47,79051.45,0.0,-0.97448,3e-05,4.59971]
[1778875567587,28.47,79051.25,0.0,-0.97448,3e-05,4.60051]
[1778875572626,28.47,79052.59,0.0,-0.97443,3e-05,4.60843]
[1778875574640,28.49,79059.98,0.0,-0.97418,3e-05,4.64636]
[1778875575719,28.49,79065.59,0.0,-0.97402,3e-05,4.67006]
[1778875581689,28.49,79069.59,0.0,-0.9739,3e-05,4.68858]
[1778875584710,28.49,79081.17,0.0,-0.97358,3e-05,4.73804]
[1778875585789,28.49,79086.81,0.0,-0.97342,3e-05,4.76207]
[1778875587733,28.49,79093.68,0.0,-0.97322,3e-05,4.79155]
[1778875592767,28.49,79097.54,0.0,-0.97312,3e-05,4.80632]
[1778875597802,28.49,79100.23,0.0,-0.97304,3e-05,4.81846]
[1778875599816,28.49,79108.71,0.0,-0.9728,3e-05,4.85499]
[1778875604856,28.49,79107.21,0.0,-0.97284,3e-05,4.84889]
[1778875609886,28.49,79105.01,0.0,-0.9729,3e-05,4.83976]
[1778875614921,28.49,79106.53,0.0,-0.97286,3e-05,4.84653]
[1778875616934,28.49,79111.44,0.0,-0.97272,3e-05,4.86763]
[1778875621970,28.49,79110.59,0.0,-0.97274,3e-05,4.86388]
[1778875623988,28.49,79104.83,0.0,-0.97291,3e-05,4.83913]
[1778875629024,28.49,79103.62,0.0,-0.97294,3e-05,4.83405]
[1778875634058,28.49,79102.95,0.0,-0.97296,3e-05,4.83135]
[1778875639093,28.5,79103.62,0.0,-0.97294,3e-05,4.83448]
[1778875644129,28.5,79096.75,0.0,-0.97313,3e-05,4.80539]
[1778875645135,28.5,79085.25,0.0,-0.97345,3e-05,4.75673]
[1778875648157,28.5,79074.59,0.0,-0.97374,3e-05,4.71247]
[1778875649163,28.5,79064.63,0.0,-0.97401,3e-05,4.67108]
[1778875650174,28.5,79059.57,0.0,-0.97415,3e-05,4.65035]
[1778875653198,28.5,79066.91,0.0,-0.97395,3e-05,4.67982]
[1778875654202,28.5,79077.1,0.0,-0.97367,3e-05,4.72282]
[1778875656282,28.5,79083.64,0.0,-0.97348,3e-05,4.75085]
[1778875660243,28.5,79088.8,0.0,-0.97334,3e-05,4.77345]
[1778875665278,28.5,79099.53,0.0,-0.97303,3e-05,4.81992]
[1778875671320,28.5,79101.41,0.0,-0.97297,3e-05,4.8286]
[1778875674341,28.5,79109.41,0.0,-0.97274,3e-05,4.86319]
[1778875675349,28.5,79114.32,0.0,-0.9726,3e-05,4.88437]
[1778875676355,28.5,79116.94,0.0,-0.97253,3e-05,4.89568]
[1778875680383,28.5,79119.5,0.0,-0.97245,3e-05,4.90663]
[1778875685424,28.5,79118.04,0.0,-0.9725,3e-05,4.90007]
[1778875692470,28.5,79117.89,0.0,-0.9725,3e-05,4.89912]
[1778875697505,28.5,79114.93,0.0,-0.97259,3e-05,4.88618]
[1778875702540,28.5,79116.09,0.0,-0.97256,3e-05,4.89112]
[1778875705561,28.5,79120.05,0.0,-0.97244,3e-05,4.90812]
[1778875710596,28.51,79115.53,0.0,-0.97256,3e-05,4.89072]
[1778875712612,28.51,79113.09,0.0,-0.97263,3e-05,4.88024]
[1778875715631,28.51,79107.52,0.0,-0.97277,3e-05,4.85867]
[1778875720669,28.52,79108.82,0.0,-0.9727,3e-05,4.86836]
[1778875725701,28.52,79109.12,0.0,-0.97268,3e-05,4.87129]
[1778875729729,28.52,79114.3,0.0,-0.97254,3e-05,4.89359]
[1778875734764,28.52,79115.6,0.0,-0.9725,3e-05,4.89906]
[1778875736777,28.52,79120.48,0.0,-0.97236,3e-05,4.92005]
[1778875740806,28.52,79115.09,0.0,-0.97252,3e-05,4.89654]
[1778875742825,28.52,79102.41,0.0,-0.97288,3e-05,4.84203]
[1778875743828,28.52,79095.33,0.0,-0.97308,3e-05,4.81187]
[1778875748864,28.52,79091.12,0.0,-0.97319,3e-05,4.79455]
[1778875751884,28.52,79085.36,0.0,-0.97335,3e-05,4.77064]
[1778875756984,28.53,79086.3,0.0,-0.97332,3e-05,4.77555]
[1778875758933,28.53,79092.81,0.0,-0.97313,3e-05,4.80351]
[1778875763968,28.53,79093.84,0.0,-0.9731,3e-05,4.80855]
[1778875769003,28.53,79094.28,0.0,-0.97308,3e-05,4.81112]
[1778875775046,28.53,79095.24,0.0,-0.97306,3e-05,4.81384]
[1778875777125,28.53,79083.93,0.0,-0.97338,3e-05,4.76617]
[1778875780080,28.53,79081.92,0.0,-0.97343,3e-05,4.75839]
[1778875785116,28.53,79086.49,0.0,-0.97329,3e-05,4.7789]
[1778875790152,28.53,79081.78,0.0,-0.97342,3e-05,4.76003]
[1778875795184,28.54,79080.51,0.0,-0.97344,3e-05,4.75582]
[1778875800221,28.54,79081.32,0.0,-0.97339,3e-05,4.76432]
[1778875803244,28.55,79070.59,0.0,-0.97366,3e-05,4.72218]
[1778875806270,28.55,79075.07,0.0,-0.97352,3e-05,4.74423]
[1778875807347,28.56,79087.27,0.0,-0.97317,3e-05,4.79685]
[1778875809287,28.56,79092.07,0.0,-0.97302,3e-05,4.81913]
[1778875810302,28.56,79085.8,0.0,-0.97319,3e-05,4.7934]
[1778875815330,28.57,79083.43,0.0,-0.97323,3e-05,4.78817]
[1778875820367,28.58,79081.93,0.0,-0.97324,3e-05,4.78658]
[1778875825400,28.58,79081.91,0.0,-0.97321,3e-05,4.79123]
[1778875829427,28.59,79076.67,0.0,-0.97333,3e-05,4.77286]
[1778875833455,28.6,79070.57,0.0,-0.97348,3e-05,4.74875]
[1778875834462,28.6,79063.82,0.0,-0.97366,3e-05,4.72141]
[1778875839497,28.61,79061.04,0.0,-0.97371,3e-05,4.71494]
[1778875844532,28.61,79066.58,0.0,-0.97352,3e-05,4.74334]
[1778875847554,28.62,79071.8,0.0,-0.97335,3e-05,4.76828]
[1778875852587,28.63,79075.22,0.0,-0.97323,3e-05,4.78736]
[1778875857703,28.63,79071.69,0.0,-0.9733,3e-05,4.777]
[1778875860643,28.64,79065.42,0.0,-0.97345,3e-05,4.75334]
[1778875862659,28.64,79062.91,0.0,-0.97351,3e-05,4.74472]
[1778875867773,28.64,79053.65,0.0,-0.97375,3e-05,4.70776]
[1778875869708,28.65,79059.48,0.0,-0.97357,3e-05,4.73525]
[1778875870720,28.65,79061.12,0.0,-0.97352,3e-05,4.74237]
[1778875872729,28.65,79061.47,0.0,-0.97351,3e-05,4.74424]
[1778875877843,28.65,79054.21,0.0,-0.9737,3e-05,4.71492]
[1778875883807,28.65,79051.62,0.0,-0.97377,3e-05,4.70526]
[1778875888843,28.65,79050.18,0.0,-0.9738,3e-05,4.7002]
[1778875893877,28.66,79049.06,0.0,-0.97384,3e-05,4.69414]
[1778875898912,28.66,79047.81,0.0,-0.97387,3e-05,4.68974]
[1778875903947,28.66,79046.59,0.0,-0.97389,3e-05,4.68555]
[1778875908982,28.66,79045.17,0.0,-0.97392,3e-05,4.68071]
[1778875910996,28.66,79041.95,0.0,-0.97399,3e-05,4.67011]
[1778875916031,28.67,79043.21,0.0,-0.97392,3e-05,4.68142]
[1778875921067,28.68,79042.0,0.0,-0.97395,3e-05,4.67742]
[1778875926101,28.68,79039.69,0.0,-0.974,3e-05,4.66875]
[1778875931136,28.68,79038.85,0.0,-0.97402,3e-05,4.6661]
[1778875936172,28.68,79037.72,0.0,-0.97405,3e-05,4.66215]
[1778875941217,28.68,79036.82,0.0,-0.97407,3e-05,4.65909]
[1778875946251,28.68,79036.92,0.0,-0.97406,3e-05,4.66009]
[1778875949272,28.68,79043.42,0.0,-0.97388,3e-05,4.68733]
[1778875953303,28.68,79036.78,0.0,-0.97407,3e-05,4.6578]
[1778875957331,28.68,79042.22,0.0,-0.97392,3e-05,4.68071]
[1778875960352,28.68,79051.48,0.0,-0.97367,3e-05,4.71939]
[1778875965387,28.68,79054.07,0.0,-0.97359,3e-05,4.7302]
[1778875970422,28.68,79058.42,0.0,-0.97347,3e-05,4.74854]
[1778875976464,28.68,79061.52,0.0,-0.97339,3e-05,4.76167]
[1778875981501,28.68,79065.35,0.0,-0.97328,3e-05,4.77792]
[1778875986544,28.68,79068.25,0.0,-0.9732,3e-05,4.79027]
[1778875990565,28.68,79073.78,0.0,-0.97304,3e-05,4.81371]
[1778875995599,28.68,79074.74,0.0,-0.97302,3e-05,4.81777]
[1778876001641,28.68,79075.86,0.0,-0.97299,3e-05,4.82253]
[1778876006676,28.68,79076.76,0.0,-0.97296,3e-05,4.82636]
[1778876007684,28.68,79084.98,0.0,-0.97273,3e-05,4.86135]
[1778876009698,28.68,79090.86,0.0,-0.97256,3e-05,4.88636]
[1778876011711,28.68,79095.93,0.0,-0.97243,3e-05,4.90564]
[1778876016746,28.68,79101.77,0.0,-0.97227,3e-05,4.93023]
[1778876021781,28.68,79102.93,0.0,-0.97224,3e-05,4.93462]
[1778876026816,28.68,79104.6,0.0,-0.97219,3e-05,4.94126]
[1778876031851,28.68,79101.88,0.0,-0.97228,3e-05,4.92905]
[1778876036886,28.68,79101.11,0.0,-0.9723,3e-05,4.92534]
[1778876041921,28.68,79098.28,0.0,-0.97238,3e-05,4.91289]
[1778876044943,28.68,79092.51,0.0,-0.97255,3e-05,4.88799]
[1778876048978,28.68,79088.78,0.0,-0.97265,3e-05,4.87206]
[1778876050986,28.68,79083.52,0.0,-0.9728,3e-05,4.84972]
[1778876056019,28.68,79091.64,0.0,-0.97256,3e-05,4.88584]
[1778876061055,28.68,79091.22,0.0,-0.97256,3e-05,4.88585]
[1778876066090,28.69,79096.69,0.0,-0.9724,3e-05,4.91104]
[1778876072132,28.69,79095.88,0.0,-0.97242,3e-05,4.90715]
[1778876077168,28.69,79095.17,0.0,-0.97243,3e-05,4.90575]
[1778876082202,28.7,79094.32,0.0,-0.97244,3e-05,4.90395]
[1778876087237,28.7,79094.46,0.0,-0.97242,3e-05,4.90666]
[1778876094287,28.7,79094.01,0.0,-0.97241,3e-05,4.90768]
[1778876099321,28.71,79094.54,0.0,-0.97238,3e-05,4.91203]
[1778876104356,28.71,79095.42,0.0,-0.97235,3e-05,4.91787]
[1778876109453,28.71,79093.38,0.0,-0.97239,3e-05,4.91119]
[1778876116442,28.72,79093.56,0.0,-0.97236,3e-05,4.91628]
[1778876121475,28.73,79092.69,0.0,-0.97234,3e-05,4.91813]
[1778876126511,28.74,79093.31,0.0,-0.97229,3e-05,4.92634]
[1778876131545,28.75,79092.88,0.0,-0.97227,3e-05,4.92768]
[1778876136580,28.75,79093.38,0.0,-0.97222,3e-05,4.93529]
[1778876141617,28.76,79093.12,0.0,-0.97219,3e-05,4.93958]
[1778876149736,28.78,79093.28,0.0,-0.97213,3e-05,4.94882]
[1778876155718,28.79,79086.52,0.0,-0.97228,3e-05,4.92608]
[1778876160752,28.79,79082.12,0.0,-0.97237,3e-05,4.9127]
[1778876163774,28.8,79089.88,0.0,-0.97213,3e-05,4.94931]
[1778876164780,28.8,79096.15,0.0,-0.97194,3e-05,4.97742]
[1778876169879,28.81,79098.27,0.0,-0.97184,3e-05,4.99158]
[1778876175860,28.82,79097.06,0.0,-0.97184,3e-05,4.99227]
[1778876180896,28.83,79093.19,0.0,-0.97192,3e-05,4.98058]
[1778876185933,28.83,79092.63,0.0,-0.9719,3e-05,4.98322]
[1778876190966,28.84,79090.25,0.0,-0.97193,3e-05,4.97795]
[1778876192980,28.85,79082.13,0.0,-0.97217,3e-05,4.94263]
[1778876198015,28.85,79080.62,0.0,-0.97217,3e-05,4.94143]
[1778876203050,28.86,79078.39,0.0,-0.9722,3e-05,4.93708]
[1778876208085,28.87,79075.68,0.0,-0.97224,3e-05,4.93074]
[1778876213120,28.88,79073.76,0.0,-0.97226,3e-05,4.92773]
[1778876218155,28.89,79073.84,0.0,-0.97222,3e-05,4.93428]
[1778876222183,28.89,79068.18,0.0,-0.97235,3e-05,4.91413]
[1778876227218,28.9,79070.84,0.0,-0.97224,3e-05,4.93071]
[1778876230239,28.91,79076.93,0.0,-0.97205,3e-05,4.95988]
[1778876235343,28.92,79079.64,0.0,-0.97194,3e-05,4.97629]
[1778876241315,28.92,79079.74,0.0,-0.9719,3e-05,4.98232]
[1778876246351,28.93,79079.71,0.0,-0.97187,3e-05,4.98683]
[1778876251386,28.94,79086.23,0.0,-0.97166,3e-05,5.01716]
[1778876256421,28.95,79085.24,0.0,-0.97166,3e-05,5.0172]
[1778876261456,28.95,79085.46,0.0,-0.97163,3e-05,5.02118]
[1778876266491,28.95,79084.98,0.0,-0.97164,3e-05,5.02021]
[1778876272533,28.95,79084.18,0.0,-0.97165,3e-05,5.01809]
[1778876277568,28.96,79083.51,0.0,-0.97166,3e-05,5.01632]
[1778876282603,28.96,79083.36,0.0,-0.97166,3e-05,5.0168]
[1778876286633,28.96,79088.86,0.0,-0.9715,3e-05,5.04154]
[1778876291667,28.96,79091.7,0.0,-0.97141,3e-05,5.05474]
[1778876298719,28.96,79091.75,0.0,-0.9714,3e-05,5.05619]
[1778876303751,28.96,79092.53,0.0,-0.97137,3e-05,5.06049]
[1778876307783,28.96,79102.22,0.0,-0.97108,3e-05,5.10352]
[1778876308790,28.97,79109.72,0.0,-0.97085,3e-05,5.1372]
[1778876309802,28.97,79118.92,0.0,-0.97057,3e-05,5.17849]
[1778876314965,28.97,79115.61,0.0,-0.97066,3e-05,5.1646]
[1778876320932,28.98,79113.08,0.0,-0.97071,3e-05,5.15717]
[1778876326032,28.98,79111.07,0.0,-0.97075,3e-05,5.15148]
[1778876332009,28.99,79112.71,0.0,-0.97068,3e-05,5.16251]
[1778876337048,28.99,79111.38,0.0,-0.9707,3e-05,5.15976]
[1778876342081,29.0,79108.77,0.0,-0.97075,3e-05,5.15136]
[1778876347116,29.0,79108.52,0.0,-0.97074,3e-05,5.15337]
[1778876350137,29.01,79102.31,0.0,-0.97091,3e-05,5.12786]
[1778876351144,29.01,79099.76,0.0,-0.97098,3e-05,5.11731]
[1778876356180,29.01,79099.19,0.0,-0.97097,3e-05,5.11816]
[1778876361214,29.02,79099.36,0.0,-0.97095,3e-05,5.12229]
[1778876366249,29.02,79099.74,0.0,-0.97091,3e-05,5.12732]
[1778876371284,29.03,79099.82,0.0,-0.9709,3e-05,5.12865]
[1778876376384,29.03,79095.16,0.0,-0.97101,3e-05,5.11157]
[1778876379340,29.04,79095.8,0.0,-0.97098,3e-05,5.11649]
[1778876383368,29.04,79098.91,0.0,-0.97087,3e-05,5.13296]
[1778876388404,29.05,79102.61,0.0,-0.97074,3e-05,5.15261]
[1778876392431,29.05,79095.29,0.0,-0.97094,3e-05,5.1231]
[1778876395452,29.05,79093.37,0.0,-0.97098,3e-05,5.11686]
[1778876400487,29.06,79093.41,0.0,-0.97095,3e-05,5.12069]
[1778876405522,29.07,79087.22,0.0,-0.9711,3e-05,5.09803]
[1778876411564,29.07,79082.86,0.0,-0.9712,3e-05,5.08379]
[1778876413578,29.08,79077.79,0.0,-0.97133,3e-05,5.06335]
[1778876416667,29.08,79070.81,0.0,-0.97152,3e-05,5.03553]
[1778876418613,29.08,79067.31,0.0,-0.97161,3e-05,5.02213]
[1778876421635,29.09,79062.05,0.0,-0.97174,3e-05,5.00211]
[1778876426737,29.09,79057.93,0.0,-0.97183,3e-05,4.98876]
[1778876433719,29.1,79055.78,0.0,-0.97187,3e-05,4.98311]
[1778876435733,29.11,79041.93,0.0,-0.97225,3e-05,4.92561]
[1778876436807,29.11,79030.61,0.0,-0.97256,3e-05,4.87855]
[1778876442783,29.12,79030.05,0.0,-0.97254,3e-05,4.88205]
[1778876447817,29.12,79031.41,0.0,-0.97247,3e-05,4.89277]
[1778876449831,29.13,79026.59,0.0,-0.97259,3e-05,4.87444]
[1778876454868,29.14,79025.91,0.0,-0.97257,3e-05,4.87669]
[1778876459902,29.14,79029.32,0.0,-0.97244,3e-05,4.89624]
[1778876464940,29.15,79036.82,0.0,-0.9722,3e-05,4.93308]
[1778876469975,29.2,79041.48,0.0,-0.97186,3e-05,4.98279]
[1778876472995,29.23,79037.43,0.0,-0.97185,3e-05,4.98445]
[1778876478031,29.26,79039.76,0.0,-0.97165,3e-05,5.01452]
[1778876483066,29.27,79039.34,0.0,-0.97163,3e-05,5.01692]
[1778876488101,29.27,79036.99,0.0,-0.97167,3e-05,5.0111]
[1778876493140,29.29,79035.43,0.0,-0.97165,3e-05,5.01401]
[1778876498184,29.3,79035.87,0.0,-0.9716,3e-05,5.02006]
[1778876503212,29.31,79035.57,0.0,-0.97159,3e-05,5.02288]
[1778876507241,29.31,79041.35,0.0,-0.9714,3e-05,5.05096]
[1778876512277,29.32,79048.14,0.0,-0.97117,3e-05,5.084]
[1778876517369,29.32,79053.23,0.0,-0.971,3e-05,5.10954]
[1778876523353,29.33,79053.37,0.0,-0.97097,3e-05,5.11426]
[1778876528389,29.33,79052.35,0.0,-0.97098,3e-05,5.11323]
[1778876531409,29.34,79059.47,0.0,-0.97075,3e-05,5.14623]
[1778876536445,29.34,79063.6,0.0,-0.97061,3e-05,5.16734]
[1778876541480,29.35,79063.36,0.0,-0.9706,3e-05,5.16914]
[1778876546516,29.35,79064.33,0.0,-0.97055,3e-05,5.17611]
[1778876551550,29.36,79064.02,0.0,-0.97056,3e-05,5.17487]
[1778876556585,29.36,79063.27,0.0,-0.97056,3e-05,5.17395]
[1778876561622,29.36,79060.43,0.0,-0.97063,3e-05,5.16422]
[1778876566659,29.37,79057.42,0.0,-0.9707,3e-05,5.15288]
[1778876568673,29.37,79064.23,0.0,-0.97049,3e-05,5.18393]
[1778876573708,29.37,79068.91,0.0,-0.97034,3e-05,5.20643]
[1778876577790,29.37,79074.53,0.0,-0.97016,3e-05,5.23266]
[1778876583778,29.38,79079.43,0.0,-0.97,3e-05,5.2565]
[1778876588813,29.38,79080.94,0.0,-0.96995,3e-05,5.26497]
[1778876593848,29.38,79083.03,0.0,-0.96987,3e-05,5.27601]
[1778876598884,29.38,79086.75,0.0,-0.96975,3e-05,5.29423]
[1778876603919,29.39,79091.18,0.0,-0.9696,3e-05,5.3154]
[1778876610971,29.39,79090.44,0.0,-0.96961,3e-05,5.31417]
[1778876616002,29.39,79090.03,0.0,-0.96963,3e-05,5.31143]
[1778876621037,29.4,79090.31,0.0,-0.96961,3e-05,5.31419]
[1778876626072,29.4,79091.0,0.0,-0.96958,3e-05,5.31878]
[1778876631107,29.4,79091.62,0.0,-0.96955,3e-05,5.32307]
[1778876636142,29.4,79094.05,0.0,-0.96946,3e-05,5.33545]
[1778876641177,29.4,79098.65,0.0,-0.96931,3e-05,5.35741]
[1778876643191,29.41,79093.17,0.0,-0.96947,3e-05,5.33351]
[1778876646213,29.41,79088.15,0.0,-0.96962,3e-05,5.31218]
[1778876648281,29.41,79081.03,0.0,-0.96983,3e-05,5.28126]
[1778876649234,29.41,79081.03,0.0,-0.96983,3e-05,5.28167]
[1778876654269,29.41,79083.54,0.0,-0.96974,3e-05,5.29487]
[1778876659304,29.41,79085.47,0.0,-0.96967,3e-05,5.30516]
[1778876663333,29.42,79079.72,0.0,-0.96983,3e-05,5.2811]
[1778876668368,29.42,79079.57,0.0,-0.96982,3e-05,5.28221]
[1778876674466,29.42,79075.6,0.0,-0.96994,3e-05,5.26427]
[1778876675473,29.42,79069.3,0.0,-0.97013,3e-05,5.23683]
[1778876676425,29.42,79069.3,0.0,-0.97012,3e-05,5.23722]
[1778876681459,29.43,79065.22,0.0,-0.97023,3e-05,5.22132]
[1778876686494,29.43,79065.37,0.0,-0.97021,3e-05,5.22397]
[1778876691529,29.43,79063.78,0.0,-0.97025,3e-05,5.21891]
[1778876697571,29.44,79059.63,0.0,-0.97035,3e-05,5.20306]
[1778876702606,29.44,79057.6,0.0,-0.9704,3e-05,5.19617]
[1778876707641,29.44,79056.75,0.0,-0.97041,3e-05,5.1944]
[1778876712676,29.45,79056.07,0.0,-0.97042,3e-05,5.19335]
[1778876717711,29.45,79056.36,0.0,-0.9704,3e-05,5.19653]
[1778876723753,29.45,79056.57,0.0,-0.97038,3e-05,5.19969]
[1778876729795,29.46,79056.78,0.0,-0.97035,3e-05,5.20289]
[1778876735893,29.46,79058.88,0.0,-0.97029,3e-05,5.21249]
[1778876742886,29.46,79059.43,0.0,-0.97025,3e-05,5.21754]
[1778876747923,29.47,79058.05,0.0,-0.97028,3e-05,5.21346]
[1778876752956,29.47,79057.22,0.0,-0.97029,3e-05,5.21195]
[1778876757992,29.47,79059.31,0.0,-0.97021,3e-05,5.22324]
[1778876763028,29.48,79059.26,0.0,-0.9702,3e-05,5.22516]
[1778876768063,29.48,79059.27,0.0,-0.97018,3e-05,5.22736]
[1778876774106,29.49,79059.02,0.0,-0.97017,3e-05,5.22888]
[1778876779142,29.49,79063.3,0.0,-0.97003,3e-05,5.24982]
[1778876785183,29.49,79064.73,0.0,-0.96997,3e-05,5.25854]
[1778876788203,29.49,79078.91,0.0,-0.96954,3e-05,5.32237]
[1778876790217,29.49,79084.49,0.0,-0.96936,3e-05,5.34777]
[1778876795252,29.5,79087.49,0.0,-0.96928,3e-05,5.36001]
[1778876800287,29.5,79089.58,0.0,-0.96921,3e-05,5.37049]
[1778876805323,29.5,79090.08,0.0,-0.96918,3e-05,5.37388]
[1778876810358,29.5,79088.88,0.0,-0.96921,3e-05,5.3697]
[1778876815392,29.5,79090.56,0.0,-0.96915,3e-05,5.37837]
[1778876820427,29.51,79091.83,0.0,-0.96911,3e-05,5.38516]
[1778876825463,29.51,79091.31,0.0,-0.96911,3e-05,5.38394]
[1778876831505,29.51,79091.24,0.0,-0.96911,3e-05,5.38496]
[1778876836595,29.51,79091.27,0.0,-0.9691,3e-05,5.38619]
[1778876842585,29.51,79086.51,0.0,-0.96923,3e-05,5.36628]
[1778876845606,29.51,79081.15,0.0,-0.96939,3e-05,5.34317]
[1778876850642,29.52,79075.33,0.0,-0.96956,3e-05,5.3187]
[1778876855676,29.52,79071.23,0.0,-0.96968,3e-05,5.29953]
[1778876859704,29.52,79064.7,0.0,-0.96987,3e-05,5.2718]
[1778876864739,29.52,79062.78,0.0,-0.96992,3e-05,5.26489]
[1778876869774,29.53,79064.8,0.0,-0.96985,3e-05,5.27526]
[1778876874808,29.53,79063.34,0.0,-0.96988,3e-05,5.2702]
[1778876879843,29.53,79061.05,0.0,-0.96994,3e-05,5.26146]
[1778876884879,29.53,79060.62,0.0,-0.96995,3e-05,5.26089]
[1778876886945,29.53,79055.03,0.0,-0.97011,3e-05,5.23684]
[1778876892935,29.54,79054.36,0.0,-0.97012,3e-05,5.23555]
[1778876897970,29.54,79053.13,0.0,-0.97015,3e-05,5.23147]
[1778876899984,29.54,79058.22,0.0,-0.96999,3e-05,5.25435]
[1778876905072,29.54,79057.26,0.0,-0.97001,3e-05,5.25148]
[1778876911061,29.54,79054.88,0.0,-0.97008,3e-05,5.2399]
[1778876916096,29.54,79052.63,0.0,-0.97014,3e-05,5.23108]
[1778876921132,29.55,79050.05,0.0,-0.97021,3e-05,5.22078]
[1778876926166,29.55,79052.77,0.0,-0.97013,3e-05,5.23362]
[1778876931201,29.55,79052.41,0.0,-0.97013,3e-05,5.23296]
[1778876938251,29.55,79054.81,0.0,-0.97005,3e-05,5.24475]
[1778876941272,29.55,79060.11,0.0,-0.96989,3e-05,5.26856]
[1778876943285,29.55,79067.87,0.0,-0.96965,3e-05,5.3031]
[1778876944292,29.55,79076.49,0.0,-0.96939,3e-05,5.34143]
[1778876949327,29.55,79080.54,0.0,-0.96927,3e-05,5.35974]
[1778876954362,29.55,79084.06,0.0,-0.96916,3e-05,5.37584]
[1778876959397,29.55,79084.91,0.0,-0.96913,3e-05,5.38008]
[1778876964433,29.55,79088.71,0.0,-0.96901,3e-05,5.39755]
[1778876967453,29.55,79097.45,0.0,-0.96874,3e-05,5.43702]
[1778876971482,29.55,79103.65,0.0,-0.96856,3e-05,5.46259]
[1778876976516,29.55,79108.67,0.0,-0.96841,3e-05,5.48525]
[1778876981552,29.55,79107.87,0.0,-0.96843,3e-05,5.48164]
[1778876986586,29.55,79110.54,0.0,-0.96835,3e-05,5.49373]
[1778876991628,29.55,79112.76,0.0,-0.96828,3e-05,5.50362]
[1778876995651,29.55,79117.28,0.0,-0.96814,3e-05,5.52393]
[1778876996657,29.55,79121.69,0.0,-0.968,3e-05,5.54391]
[1778877001691,29.55,79117.44,0.0,-0.96814,3e-05,5.52384]
[1778877004714,29.55,79125.78,0.0,-0.96788,3e-05,5.5614]
[1778877005778,29.55,79133.43,0.0,-0.96764,3e-05,5.59624]
[1778877008747,29.55,79112.41,0.0,-0.96831,3e-05,5.49962]
[1778877009755,29.55,79086.18,0.0,-0.96912,3e-05,5.38136]
[1778877014787,29.55,79086.23,0.0,-0.96911,3e-05,5.38208]
[1778877016801,29.55,79091.31,0.0,-0.96896,3e-05,5.40508]
[1778877018815,29.55,79096.58,0.0,-0.96879,3e-05,5.42894]
[1778877023851,29.55,79093.51,0.0,-0.96888,3e-05,5.41555]
[1778877024859,29.55,79085.76,0.0,-0.96912,3e-05,5.38091]
[1778877025922,29.55,79085.47,0.0,-0.96913,3e-05,5.37978]
[1778877028887,29.55,79090.57,0.0,-0.96897,3e-05,5.40316]
[1778877030900,29.55,79093.18,0.0,-0.96889,3e-05,5.41513]
[1778877033926,29.55,79099.54,0.0,-0.9687,3e-05,5.44165]
[1778877035935,29.55,79101.9,0.0,-0.96863,3e-05,5.45244]
[1778877040971,29.56,79100.8,0.0,-0.96866,3e-05,5.44785]
[1778877046066,29.56,79103.72,0.0,-0.96857,3e-05,5.46132]
[1778877052057,29.56,79104.05,0.0,-0.96856,3e-05,5.46299]
[1778877057096,29.56,79102.55,0.0,-0.9686,3e-05,5.45628]
[1778877062146,29.56,79101.72,0.0,-0.96863,3e-05,5.45263]
[1778877067176,29.56,79101.77,0.0,-0.96863,3e-05,5.45282]
[1778877072214,29.56,79101.08,0.0,-0.96865,3e-05,5.44957]
[1778877077249,29.56,79098.8,0.0,-0.96872,3e-05,5.43912]
[1778877082289,29.56,79096.45,0.0,-0.96879,3e-05,5.42827]
[1778877087324,29.55,79096.66,0.0,-0.96879,3e-05,5.42894]
[1778877092360,29.55,79097.97,0.0,-0.96876,3e-05,5.43205]
[1778877097394,29.55,79109.44,0.0,-0.96841,3e-05,5.48352]
[1778877098402,29.55,79114.55,0.0,-0.96825,3e-05,5.50657]
[1778877099408,29.55,79116.47,0.0,-0.96819,3e-05,5.51512]
[1778877104443,29.55,79121.7,0.0,-0.96804,3e-05,5.53793]
[1778877105450,29.55,79127.96,0.0,-0.96784,3e-05,5.56633]
[1778877106457,29.55,79128.83,0.0,-0.96782,3e-05,5.57005]
[1778877108471,29.55,79118.68,0.0,-0.96814,3e-05,5.52315]
[1778877109478,29.55,79119.04,0.0,-0.96813,3e-05,5.5246]
[1778877116526,29.55,79121.71,0.0,-0.96806,3e-05,5.53544]
[1778877121562,29.55,79125.25,0.0,-0.96795,3e-05,5.5506]
[1778877126597,29.54,79126.12,0.0,-0.96793,3e-05,5.55355]
[1778877131632,29.54,79129.87,0.0,-0.96782,3e-05,5.56969]
[1778877136667,29.54,79131.52,0.0,-0.96777,3e-05,5.57622]
[1778877141702,29.54,79133.03,0.0,-0.96773,3e-05,5.58217]
[1778877146737,29.54,79135.05,0.0,-0.96768,3e-05,5.59053]
[1778877151772,29.54,79139.09,0.0,-0.96757,3e-05,5.60574]
[1778877156840,29.54,79139.53,0.0,-0.96756,3e-05,5.60686]
[1778877161843,29.53,79140.2,0.0,-0.96754,3e-05,5.6091]
[1778877165872,29.53,79128.53,0.0,-0.96792,3e-05,5.55486]
[1778877166877,29.53,79120.08,0.0,-0.96819,3e-05,5.51619]
[1778877167884,29.53,79119.32,0.0,-0.96821,3e-05,5.5127]
[1778877172920,29.53,79115.06,0.0,-0.96834,3e-05,5.49319]
[1778877177954,29.53,79111.65,0.0,-0.96845,3e-05,5.4776]
[1778877182989,29.53,79113.48,0.0,-0.96839,3e-05,5.48568]
[1778877188024,29.53,79112.52,0.0,-0.96843,3e-05,5.48105]
[1778877193063,29.53,79119.59,0.0,-0.96821,3e-05,5.51285]
[1778877196081,29.53,79121.22,0.0,-0.96816,3e-05,5.51986]
[1778877200109,29.53,79127.25,0.0,-0.96797,3e-05,5.54676]
[1778877203130,29.53,79132.03,0.0,-0.96783,3e-05,5.56806]
[1778877208164,29.53,79127.95,0.0,-0.96794,3e-05,5.55193]
[1778877213199,29.54,79124.03,0.0,-0.96806,3e-05,5.53413]
[1778877217263,29.54,79115.83,0.0,-0.9683,3e-05,5.49889]
[1778877219242,29.54,79111.97,0.0,-0.96841,3e-05,5.48246]
[1778877222263,29.54,79105.88,0.0,-0.9686,3e-05,5.45452]
[1778877223270,29.54,79099.84,0.0,-0.96879,3e-05,5.42718]
[1778877224278,29.54,79097.61,0.0,-0.96886,3e-05,5.4171]
[1778877229314,29.54,79099.02,0.0,-0.96882,3e-05,5.42328]
[1778877234347,29.54,79100.74,0.0,-0.96877,3e-05,5.43079]
[1778877239382,29.54,79100.9,0.0,-0.96876,3e-05,5.43124]
[1778877244417,29.54,79101.57,0.0,-0.96875,3e-05,5.43399]
[1778877249453,29.54,79101.43,0.0,-0.96875,3e-05,5.43303]
[1778877254488,29.54,79101.7,0.0,-0.96875,3e-05,5.43396]
[1778877259525,29.54,79102.7,0.0,-0.96872,3e-05,5.43816]
[1778877264559,29.54,79102.03,0.0,-0.96874,3e-05,5.43479]
[1778877269594,29.54,79101.19,0.0,-0.96877,3e-05,5.43064]
[1778877274628,29.54,79100.81,0.0,-0.9688,3e-05,5.42613]
[1778877279663,29.54,79099.66,0.0,-0.96883,3e-05,5.42063]
[1778877285706,29.54,79097.92,0.0,-0.96889,3e-05,5.41246]
[1778877290740,29.54,79098.0,0.0,-0.96889,3e-05,5.41255]
[1778877295775,29.54,79097.87,0.0,-0.96889,3e-05,5.4117]
[1778877300813,29.53,79097.67,0.0,-0.9689,3e-05,5.41054]
[1778877303834,29.53,79097.59,0.0,-0.96891,3e-05,5.41002]
[1778877305849,29.53,79097.83,0.0,-0.9689,3e-05,5.411]
[1778877308872,29.53,79090.22,0.0,-0.96913,3e-05,5.37674]
[1778877309877,29.53,79085.01,0.0,-0.96929,3e-05,5.35347]
[1778877310883,29.53,79084.48,0.0,-0.96931,3e-05,5.35115]
[1778877315918,29.53,79086.51,0.0,-0.96924,3e-05,5.36043]
[1778877320953,29.53,79087.25,0.0,-0.96922,3e-05,5.36392]
[1778877325989,29.54,79076.48,0.0,-0.96955,3e-05,5.31615]
[1778877326995,29.54,79075.91,0.0,-0.96956,3e-05,5.31375]
[1778877332062,29.54,79086.03,0.0,-0.96926,3e-05,5.3571]
[1778877334045,29.54,79093.02,0.0,-0.96905,3e-05,5.38861]
[1778877335051,29.54,79093.87,0.0,-0.96902,3e-05,5.39249]
[1778877340090,29.54,79094.22,0.0,-0.96901,3e-05,5.39433]
[1778877345121,29.54,79096.16,0.0,-0.96895,3e-05,5.40319]
[1778877350158,29.54,79096.3,0.0,-0.96894,3e-05,5.40392]
[1778877355198,29.54,79096.12,0.0,-0.96895,3e-05,5.40319]
[1778877359227,29.54,79090.34,0.0,-0.96913,3e-05,5.37733]
[1778877360233,29.54,79083.55,0.0,-0.96933,3e-05,5.34705]
[1778877361243,29.54,79083.06,0.0,-0.96935,3e-05,5.34498]
[1778877367281,29.54,79086.02,0.0,-0.96925,3e-05,5.35892]
[1778877372318,29.54,79084.91,0.0,-0.96928,3e-05,5.35466]
[1778877377352,29.54,79085.91,0.0,-0.96924,3e-05,5.36001]
[1778877382415,29.54,79086.66,0.0,-0.96921,3e-05,5.36427]
[1778877387423,29.54,79082.84,0.0,-0.96932,3e-05,5.34827]
[1778877392458,29.55,79082.85,0.0,-0.96933,3e-05,5.34712]
[1778877397493,29.55,79086.54,0.0,-0.96921,3e-05,5.36488]
[1778877402530,29.55,79086.16,0.0,-0.96921,3e-05,5.36445]
[1778877407563,29.55,79088.23,0.0,-0.96914,3e-05,5.375]
[1778877412626,29.56,79089.15,0.0,-0.9691,3e-05,5.38076]
[1778877418651,29.56,79090.2,0.0,-0.96905,3e-05,5.38713]
[1778877425700,29.56,79091.02,0.0,-0.96901,3e-05,5.3928]
[1778877431765,29.56,79092.49,0.0,-0.96896,3e-05,5.40113]
[1778877438813,29.57,79091.06,0.0,-0.96899,3e-05,5.39676]
[1778877443848,29.57,79089.92,0.0,-0.96901,3e-05,5.39312]
[1778877448882,29.57,79088.69,0.0,-0.96904,3e-05,5.38908]
[1778877454925,29.57,79088.16,0.0,-0.96906,3e-05,5.38601]
[1778877459960,29.58,79087.62,0.0,-0.96906,3e-05,5.38505]
[1778877464995,29.58,79086.33,0.0,-0.96909,3e-05,5.38075]
[1778877470031,29.58,79085.7,0.0,-0.9691,3e-05,5.37941]
[1778877476074,29.58,79085.46,0.0,-0.9691,3e-05,5.3801]
[1778877481109,29.59,79085.44,0.0,-0.96909,3e-05,5.38145]
[1778877484130,29.59,79102.59,0.0,-0.96855,3e-05,5.45937]
[1778877485137,29.59,79114.35,0.0,-0.96819,3e-05,5.51282]
[1778877486145,29.59,79113.56,0.0,-0.96821,3e-05,5.50928]
[1778877488159,29.59,79105.0,0.0,-0.96848,3e-05,5.47058]
[1778877491181,29.59,79102.58,0.0,-0.96855,3e-05,5.45996]
[1778877497223,29.59,79101.93,0.0,-0.96856,3e-05,5.45771]
[1778877502257,29.59,79101.41,0.0,-0.96858,3e-05,5.45587]
[1778877507293,29.59,79101.68,0.0,-0.96857,3e-05,5.4576]
[1778877512328,29.59,79101.56,0.0,-0.96858,3e-05,5.45513]
[1778877516356,29.59,79107.31,0.0,-0.9684,3e-05,5.48157]
[1778877517363,29.59,79112.79,0.0,-0.96823,3e-05,5.50648]
[1778877518370,29.59,79110.81,0.0,-0.96829,3e-05,5.49751]
[1778877523410,29.59,79108.59,0.0,-0.96836,3e-05,5.48752]
[1778877528441,29.59,79108.44,0.0,-0.96836,3e-05,5.48683]
[1778877533476,29.59,79107.08,0.0,-0.9684,3e-05,5.48057]
[1778877538511,29.59,79106.6,0.0,-0.96842,3e-05,5.47822]
[1778877543547,29.59,79106.09,0.0,-0.96844,3e-05,5.4757]
[1778877548583,29.59,79103.37,0.0,-0.96852,3e-05,5.46314]
[1778877553617,29.59,79101.8,0.0,-0.96857,3e-05,5.45584]
[1778877558651,29.59,79094.05,0.0,-0.96881,3e-05,5.42072]
[1778877559659,29.59,79092.51,0.0,-0.96886,3e-05,5.41382]
[1778877563687,29.59,79092.02,0.0,-0.96888,3e-05,5.41178]
[1778877569729,29.59,79093.8,0.0,-0.96882,3e-05,5.42012]
[1778877574764,29.59,79094.8,0.0,-0.9688,3e-05,5.42254]
[1778877579799,29.59,79096.57,0.0,-0.96874,3e-05,5.43103]
[1778877584837,29.59,79097.7,0.0,-0.9687,3e-05,5.43656]
[1778877589870,29.59,79098.42,0.0,-0.96868,3e-05,5.44028]
[1778877594906,29.6,79098.73,0.0,-0.96866,3e-05,5.44218]
[1778877600947,29.6,79097.1,0.0,-0.96871,3e-05,5.43551]
[1778877605982,29.6,79097.86,0.0,-0.96868,3e-05,5.43956]
[1778877611017,29.6,79098.95,0.0,-0.96864,3e-05,5.44509]
[1778877616051,29.6,79099.13,0.0,-0.96863,3e-05,5.44651]
[1778877621087,29.6,79100.78,0.0,-0.96858,3e-05,5.45454]
[1778877626123,29.6,79101.23,0.0,-0.96856,3e-05,5.45716]
[1778877631157,29.6,79100.78,0.0,-0.96858,3e-05,5.45327]
[1778877636192,29.6,79102.13,0.0,-0.96854,3e-05,5.45998]
[1778877641227,29.6,79102.6,0.0,-0.96852,3e-05,5.46271]
[1778877646263,29.6,79100.37,0.0,-0.96858,3e-05,5.45325]
[1778877651298,29.61,79100.47,0.0,-0.96858,3e-05,5.45439]
[1778877656333,29.61,79100.58,0.0,-0.96857,3e-05,5.45557]
[1778877661371,29.61,79100.82,0.0,-0.96856,3e-05,5.45733]
[1778877666406,29.61,79101.32,0.0,-0.96854,3e-05,5.46026]
[1778877671444,29.61,79101.82,0.0,-0.96852,3e-05,5.46318]
[1778877676480,29.61,79101.04,0.0,-0.96853,3e-05,5.46031]
[1778877679501,29.61,79091.45,0.0,-0.96883,3e-05,5.41757]
[1778877683529,29.61,79085.25,0.0,-0.96901,3e-05,5.39062]
[1778877687558,29.61,79079.45,0.0,-0.96918,3e-05,5.36566]
[1778877688565,29.61,79072.15,0.0,-0.9694,3e-05,5.33346]
[1778877689571,29.62,79069.55,0.0,-0.96948,3e-05,5.32225]
[1778877693599,29.62,79077.9,0.0,-0.96923,3e-05,5.35816]
[1778877694606,29.62,79081.62,0.0,-0.96912,3e-05,5.37497]
[1778877699640,29.62,79078.01,0.0,-0.96922,3e-05,5.35987]
[1778877704676,29.62,79077.92,0.0,-0.96921,3e-05,5.36059]
[1778877709711,29.62,79078.01,0.0,-0.9692,3e-05,5.36211]
[1778877714746,29.62,79077.77,0.0,-0.9692,3e-05,5.3621]
[1778877720788,29.63,79076.33,0.0,-0.96924,3e-05,5.35701]
[1778877725823,29.63,79075.54,0.0,-0.96925,3e-05,5.3546]
[1778877730858,29.63,79075.78,0.0,-0.96924,3e-05,5.3568]
[1778877735894,29.63,79075.37,0.0,-0.96924,3e-05,5.35609]
[1778877745964,29.64,79075.3,0.0,-0.96923,3e-05,5.35821]
[1778877752006,29.64,79074.56,0.0,-0.96926,3e-05,5.35381]
[1778877759054,29.64,79074.76,0.0,-0.96924,3e-05,5.35626]
[1778877765097,29.64,79074.96,0.0,-0.96922,3e-05,5.35848]
[1778877773152,29.64,79074.92,0.0,-0.96921,3e-05,5.36005]
[1778877781208,29.65,79074.66,0.0,-0.96921,3e-05,5.3606]
[1778877783221,29.65,79068.15,0.0,-0.9694,3e-05,5.33213]
[1778877786243,29.65,79063.41,0.0,-0.96954,3e-05,5.31193]
[1778877791278,29.65,79064.47,0.0,-0.9695,3e-05,5.318]
[1778877796313,29.65,79063.4,0.0,-0.96952,3e-05,5.3146]
[1778877801348,29.66,79057.52,0.0,-0.96969,3e-05,5.28995]
[1778877806383,29.66,79054.83,0.0,-0.96976,3e-05,5.27948]
[1778877811419,29.66,79052.95,0.0,-0.96982,3e-05,5.27006]
[1778877816454,29.66,79051.57,0.0,-0.96985,3e-05,5.26519]
[1778877822496,29.66,79050.97,0.0,-0.96986,3e-05,5.26388]
[1778877827532,29.67,79049.45,0.0,-0.9699,3e-05,5.25822]
[1778877833576,29.67,79050.27,0.0,-0.96987,3e-05,5.26297]
[1778877841630,29.67,79050.42,0.0,-0.96985,3e-05,5.26511]
[1778877846667,29.67,79045.03,0.0,-0.97001,3e-05,5.24245]
[1778877850694,29.67,79030.72,0.0,-0.97043,3e-05,5.18087]
[1778877851700,29.67,79022.98,0.0,-0.97065,3e-05,5.14763]
[1778877852707,29.67,79021.31,0.0,-0.9707,3e-05,5.14076]
[1778877857745,29.68,79026.95,0.0,-0.97052,3e-05,5.16694]
[1778877862780,29.68,79031.42,0.0,-0.97038,3e-05,5.18793]
[1778877867815,29.68,79033.78,0.0,-0.9703,3e-05,5.1997]
[1778877872851,29.68,79036.7,0.0,-0.97021,3e-05,5.21142]
[1778877877885,29.69,79034.74,0.0,-0.97026,3e-05,5.20419]
[1778877882920,29.69,79035.18,0.0,-0.97024,3e-05,5.2074]
[1778877887955,29.69,79035.61,0.0,-0.97022,3e-05,5.21062]
[1778877893998,29.69,79031.59,0.0,-0.97033,3e-05,5.19482]
[1778877899033,29.69,79031.01,0.0,-0.97033,3e-05,5.19381]
[1778877904069,29.7,79026.02,0.0,-0.97047,3e-05,5.17375]
[1778877909104,29.7,79026.5,0.0,-0.97044,3e-05,5.17764]
[1778877912126,29.7,79035.89,0.0,-0.97016,3e-05,5.21956]
[1778877913137,29.7,79039.42,0.0,-0.97005,3e-05,5.23559]
[1778877918168,29.7,79038.27,0.0,-0.97007,3e-05,5.23202]
[1778877923203,29.71,79029.19,0.0,-0.97033,3e-05,5.19399]
[1778877924210,29.71,79026.06,0.0,-0.97042,3e-05,5.18078]
[1778877929245,29.71,79023.76,0.0,-0.97047,3e-05,5.17281]
[1778877934280,29.71,79022.95,0.0,-0.9705,3e-05,5.16899]
[1778877939315,29.72,79021.88,0.0,-0.97051,3e-05,5.16646]
[1778877944350,29.72,79023.89,0.0,-0.97044,3e-05,5.17725]
[1778877950393,29.72,79023.4,0.0,-0.97044,3e-05,5.17754]
[1778877955427,29.73,79023.02,0.0,-0.97044,3e-05,5.17788]
[1778877960462,29.73,79023.11,0.0,-0.97042,3e-05,5.18023]
[1778877965497,29.73,79023.6,0.0,-0.97039,3e-05,5.18428]
[1778877970532,29.74,79023.79,0.0,-0.97037,3e-05,5.187]
[1778877973553,29.74,79018.67,0.0,-0.97052,3e-05,5.16598]
[1778877974560,29.74,79015.85,0.0,-0.9706,3e-05,5.15422]
[1778877979595,29.74,79011.43,0.0,-0.97071,3e-05,5.13741]
[1778877983623,29.75,79016.97,0.0,-0.97053,3e-05,5.16313]
[1778877986644,29.75,79019.08,0.0,-0.97046,3e-05,5.1735]
[1778877991680,29.75,79021.33,0.0,-0.9704,3e-05,5.18285]
[1778877993693,29.75,79027.52,0.0,-0.97021,3e-05,5.21082]
[1778877995707,29.75,79034.14,0.0,-0.97001,3e-05,5.23997]
[1778878000742,29.76,79037.76,0.0,-0.96989,3e-05,5.25716]
[1778878002756,29.76,79043.07,0.0,-0.96973,3e-05,5.28098]
[1778878003763,29.76,79045.63,0.0,-0.96965,3e-05,5.29246]
[1778878008799,29.76,79046.34,0.0,-0.96962,3e-05,5.29661]
[1778878013834,29.76,79044.95,0.0,-0.96966,3e-05,5.29149]
[1778878018869,29.76,79043.9,0.0,-0.96968,3e-05,5.28793]
[1778878023903,29.76,79043.67,0.0,-0.96968,3e-05,5.28798]
[1778878028939,29.77,79042.85,0.0,-0.9697,3e-05,5.28548]
[1778878033974,29.77,79042.42,0.0,-0.9697,3e-05,5.2847]
[1778878039009,29.77,79037.45,0.0,-0.96984,3e-05,5.26404]
[1778878040036,29.77,79026.4,0.0,-0.97017,3e-05,5.21607]
[1778878041027,29.77,79023.95,0.0,-0.97024,3e-05,5.20575]
[1778878047069,29.77,79024.81,0.0,-0.9702,3e-05,5.21146]
[1778878049083,29.77,79032.09,0.0,-0.96998,3e-05,5.24379]
[1778878051097,29.77,79037.26,0.0,-0.96984,3e-05,5.26447]
[1778878056133,29.78,79038.14,0.0,-0.96981,3e-05,5.26934]
[1778878061167,29.78,79039.5,0.0,-0.96976,3e-05,5.27617]
[1778878066203,29.78,79039.7,0.0,-0.96975,3e-05,5.2778]
[1778878071238,29.78,79040.21,0.0,-0.96973,3e-05,5.28066]
[1778878076272,29.78,79040.75,0.0,-0.96971,3e-05,5.28364]
[1778878081308,29.78,79040.39,0.0,-0.96971,3e-05,5.28266]
[1778878087355,29.78,79040.8,0.0,-0.9697,3e-05,5.28507]
[1778878092389,29.78,79040.83,0.0,-0.96969,3e-05,5.28565]
[1778878097425,29.78,79041.65,0.0,-0.96967,3e-05,5.28964]
[1778878104473,29.78,79040.55,0.0,-0.96969,3e-05,5.28543]
[1778878106486,29.79,79047.36,0.0,-0.96949,3e-05,5.31556]
[1778878107494,29.79,79051.15,0.0,-0.96937,3e-05,5.33233]
[1778878112529,29.79,79044.11,0.0,-0.9696,3e-05,5.29903]
[1778878113537,29.79,79038.6,0.0,-0.96976,3e-05,5.27491]
[1778878114544,29.79,79037.33,0.0,-0.9698,3e-05,5.26945]
[1778878119578,29.79,79036.76,0.0,-0.96981,3e-05,5.26748]
[1778878124615,29.79,79029.72,0.0,-0.97002,3e-05,5.23724]
[1778878126633,29.79,79014.1,0.0,-0.97048,3e-05,5.16973]
[1778878127641,29.79,78997.74,0.0,-0.97096,3e-05,5.09904]
[1778878128647,29.79,78991.2,0.0,-0.97115,3e-05,5.07087]
[1778878130665,29.79,78978.12,0.0,-0.97152,3e-05,5.01499]
[1778878131669,29.79,78968.48,0.0,-0.9718,3e-05,4.97426]
[1778878132676,29.79,78966.85,0.0,-0.97184,3e-05,4.9674]
[1778878135698,29.79,78961.65,0.0,-0.97199,3e-05,4.94566]
[1778878138718,29.79,78955.05,0.0,-0.97217,3e-05,4.91831]
[1778878142750,29.79,78945.88,0.0,-0.97241,3e-05,4.88311]
[1778878143756,29.79,78951.49,0.0,-0.97224,3e-05,4.90721]
[1778878144765,29.79,78954.39,0.0,-0.97216,3e-05,4.92004]
[1778878146790,29.81,78961.34,0.0,-0.97191,3e-05,4.95699]
[1778878148804,29.81,78964.99,0.0,-0.9718,3e-05,4.97363]
[1778878153839,29.81,78969.7,0.0,-0.97164,3e-05,4.99665]
[1778878158875,29.82,78968.96,0.0,-0.97164,3e-05,4.99663]
[1778878161896,29.82,78975.29,0.0,-0.97145,3e-05,5.0252]
[1778878162903,29.82,78982.21,0.0,-0.97125,3e-05,5.05512]
[1778878163910,29.82,78984.87,0.0,-0.97117,3e-05,5.06698]
[1778878168946,29.83,78987.53,0.0,-0.97107,3e-05,5.08097]
[1778878173982,29.83,78991.09,0.0,-0.97097,3e-05,5.09648]
[1778878179018,29.84,78998.44,0.0,-0.97074,3e-05,5.13065]
[1778878180025,29.84,79006.47,0.0,-0.9705,3e-05,5.16613]
[1778878185068,29.84,79009.69,0.0,-0.97039,3e-05,5.18173]
[1778878190098,29.84,79012.95,0.0,-0.97028,3e-05,5.19786]
[1778878193118,29.85,79021.27,0.0,-0.97003,3e-05,5.23515]
[1778878194125,29.85,79021.92,0.0,-0.97,3e-05,5.23832]
[1778878199160,29.85,79013.5,0.0,-0.97024,3e-05,5.20339]
[1778878203188,29.85,79006.59,0.0,-0.97043,3e-05,5.17504]
[1778878205204,29.85,79012.84,0.0,-0.97025,3e-05,5.20286]
[1778878206209,29.85,79010.59,0.0,-0.97031,3e-05,5.19348]
[1778878211246,29.86,79013.14,0.0,-0.97022,3e-05,5.20634]
[1778878216280,29.86,79015.86,0.0,-0.97013,3e-05,5.21982]
[1778878221315,29.86,79011.65,0.0,-0.97024,3e-05,5.20322]
[1778878226350,29.86,79010.25,0.0,-0.97027,3e-05,5.19877]
[1778878231385,29.87,79008.8,0.0,-0.97032,3e-05,5.19167]
[1778878232392,29.87,79013.93,0.0,-0.97016,3e-05,5.2142]
[1778878233400,29.87,79013.22,0.0,-0.97018,3e-05,5.21139]
[1778878238434,29.87,79006.21,0.0,-0.97038,3e-05,5.18252]
[1778878243469,29.87,79003.97,0.0,-0.97043,3e-05,5.17452]
[1778878247497,29.88,79001.4,0.0,-0.9705,3e-05,5.1649]
[1778878252533,29.88,79001.25,0.0,-0.97049,3e-05,5.16615]
[1778878257569,29.88,78998.88,0.0,-0.97054,3e-05,5.15795]
[1778878262609,29.88,79005.1,0.0,-0.97035,3e-05,5.18692]
[1778878264617,29.89,79004.09,0.0,-0.97037,3e-05,5.18338]
[1778878266634,29.89,79010.82,0.0,-0.97017,3e-05,5.21331]
[1778878268645,29.89,79011.04,0.0,-0.97016,3e-05,5.21501]
[1778878273687,29.89,79008.78,0.0,-0.97021,3e-05,5.20736]
[1778878278720,29.89,79004.82,0.0,-0.97031,3e-05,5.19208]
[1778878283752,29.9,79007.19,0.0,-0.97022,3e-05,5.20563]
[1778878286774,29.91,78999.16,0.0,-0.97043,3e-05,5.17428]
[1778878290801,29.91,79005.87,0.0,-0.9702,3e-05,5.20783]
[1778878292816,29.92,79008.84,0.0,-0.97011,3e-05,5.22048]
[1778878297850,29.92,79012.06,0.0,-0.96998,3e-05,5.23991]
[1778878299864,29.93,79015.56,0.0,-0.96986,3e-05,5.2572]
[1778878302886,29.93,79006.01,0.0,-0.97012,3e-05,5.21882]
[1778878303894,29.93,79004.61,0.0,-0.97016,3e-05,5.21384]
[1778878308927,29.94,79007.26,0.0,-0.97004,3e-05,5.23068]
[1778878311948,29.95,79000.05,0.0,-0.97023,3e-05,5.20267]
[1778878316983,29.96,79004.01,0.0,-0.97008,3e-05,5.22523]
[1778878322024,29.97,79010.89,0.0,-0.96984,3e-05,5.26036]
[1778878324033,29.97,79018.55,0.0,-0.9696,3e-05,5.29582]
[1778878325039,29.97,79019.01,0.0,-0.96958,3e-05,5.29879]
[1778878330078,29.98,79021.0,0.0,-0.96949,3e-05,5.31228]
[1778878335113,29.99,79026.01,0.0,-0.9693,3e-05,5.33894]
[1778878340175,29.99,79026.84,0.0,-0.96925,3e-05,5.34725]
[1778878346189,30.0,79026.92,0.0,-0.9692,3e-05,5.35325]
[1778878351224,30.01,79029.22,0.0,-0.96911,3e-05,5.36563]
[1778878356259,30.03,79029.38,0.0,-0.96902,3e-05,5.37931]
[1778878361294,30.09,79030.01,0.0,-0.96875,3e-05,5.41819]
[1778878366329,30.12,79028.67,0.0,-0.96866,3e-05,5.43155]
[1778878371364,30.12,79027.6,0.0,-0.96866,3e-05,5.4309]
[1778878376399,30.14,79027.3,0.0,-0.96859,3e-05,5.44092]
[1778878381434,30.15,79027.59,0.0,-0.96855,3e-05,5.44621]
[1778878386470,30.15,79026.83,0.0,-0.96855,3e-05,5.44682]
[1778878391504,30.16,79026.48,0.0,-0.96853,3e-05,5.44923]
[1778878396539,30.17,79026.65,0.0,-0.9685,3e-05,5.45392]
[1778878401575,30.17,79035.08,0.0,-0.96821,3e-05,5.49532]
[1778878402582,30.18,79036.43,0.0,-0.96812,3e-05,5.50847]
[1778878407619,30.19,79036.24,0.0,-0.9681,3e-05,5.51105]
[1778878414668,30.2,79038.78,0.0,-0.96801,3e-05,5.52441]
[1778878420710,30.2,79037.66,0.0,-0.96802,3e-05,5.52311]
[1778878425745,30.21,79038.96,0.0,-0.96795,3e-05,5.5319]
[1778878430811,30.21,79039.48,0.0,-0.96791,3e-05,5.53763]
[1778878435815,30.22,79041.11,0.0,-0.96784,3e-05,5.54766]
[1778878438836,30.22,79045.21,0.0,-0.96771,3e-05,5.56759]
[1778878443871,30.22,79047.17,0.0,-0.96763,3e-05,5.57877]
[1778878448906,30.23,79054.87,0.0,-0.96737,3e-05,5.61566]
[1778878453942,30.23,79055.07,0.0,-0.96735,3e-05,5.61848]
[1778878458976,30.23,79056.79,0.0,-0.96729,3e-05,5.62807]
[1778878464011,30.23,79058.68,0.0,-0.96722,3e-05,5.63834]
[1778878469047,30.24,79059.52,0.0,-0.96718,3e-05,5.64369]
[1778878474083,30.24,79061.55,0.0,-0.96712,3e-05,5.65185]
[1778878479117,30.24,79062.15,0.0,-0.96709,3e-05,5.65596]
[1778878484152,30.24,79064.19,0.0,-0.96701,3e-05,5.66654]
[1778878489187,30.24,79062.8,0.0,-0.96705,3e-05,5.66146]
[1778878494228,30.25,79062.87,0.0,-0.96704,3e-05,5.66304]
[1778878501273,30.25,79062.18,0.0,-0.96705,3e-05,5.66162]
[1778878504295,30.25,79057.1,0.0,-0.9672,3e-05,5.63935]
[1778878505302,30.25,79063.59,0.0,-0.967,3e-05,5.66906]
[1778878506309,30.25,79063.19,0.0,-0.96701,3e-05,5.66746]
[1778878511374,30.25,79063.96,0.0,-0.96698,3e-05,5.67206]
[1778878517386,30.26,79064.04,0.0,-0.96696,3e-05,5.67371]
[1778878518393,30.26,79058.58,0.0,-0.96714,3e-05,5.64913]
[1778878519400,30.26,79055.55,0.0,-0.96723,3e-05,5.63566]
[1778878522421,30.26,79055.01,0.0,-0.96724,3e-05,5.63408]
[1778878524437,30.26,79049.19,0.0,-0.96742,3e-05,5.60841]
[1778878528464,30.26,79049.37,0.0,-0.9674,3e-05,5.61064]
[1778878533499,30.26,79050.5,0.0,-0.96737,3e-05,5.61502]
[1778878538533,30.27,79055.05,0.0,-0.96721,3e-05,5.63738]
[1778878540547,30.27,79061.18,0.0,-0.96701,3e-05,5.66582]
[1778878541558,30.27,79063.89,0.0,-0.96693,3e-05,5.67841]
[1778878546593,30.27,79063.77,0.0,-0.96692,3e-05,5.67908]
[1778878551667,30.27,79062.08,0.0,-0.96697,3e-05,5.6728]
[1778878557670,30.27,79057.15,0.0,-0.96711,3e-05,5.65158]
[1778878559684,30.27,79056.94,0.0,-0.96712,3e-05,5.65113]
[1778878562705,30.28,79055.49,0.0,-0.96716,3e-05,5.64532]
[1778878567741,30.28,79056.01,0.0,-0.96713,3e-05,5.64891]
[1778878572776,30.28,79056.15,0.0,-0.96712,3e-05,5.65072]
[1778878577813,30.28,79056.28,0.0,-0.96711,3e-05,5.65244]
[1778878582844,30.28,79056.62,0.0,-0.96709,3e-05,5.65507]
[1778878588887,30.28,79056.67,0.0,-0.96708,3e-05,5.65655]
[1778878593922,30.29,79056.41,0.0,-0.96709,3e-05,5.65387]
[1778878598961,30.29,79056.48,0.0,-0.96708,3e-05,5.65542]
[1778878603993,30.29,79056.8,0.0,-0.96706,3e-05,5.65787]
[1778878609027,30.29,79057.02,0.0,-0.96705,3e-05,5.65983]
[1778878614062,30.29,79056.66,0.0,-0.96706,3e-05,5.65913]
[1778878619098,30.29,79056.16,0.0,-0.96706,3e-05,5.65781]
[1778878624132,30.3,79056.25,0.0,-0.96706,3e-05,5.65915]
[1778878629167,30.3,79056.13,0.0,-0.96705,3e-05,5.65952]
[1778878635209,30.3,79053.07,0.0,-0.96714,3e-05,5.64682]
[1778878640244,30.3,79050.28,0.0,-0.96722,3e-05,5.63526]
[1778878646286,30.3,79054.63,0.0,-0.96708,3e-05,5.65611]
[1778878648300,30.3,79062.93,0.0,-0.96681,3e-05,5.69413]
[1778878653335,30.3,79061.37,0.0,-0.96687,3e-05,5.68514]
[1778878656356,30.3,79062.14,0.0,-0.96684,3e-05,5.68903]
[1778878661395,30.3,79064.3,0.0,-0.96677,3e-05,5.69944]
[1778878666432,30.31,79066.7,0.0,-0.96669,3e-05,5.71093]
[1778878671467,30.31,79066.19,0.0,-0.9667,3e-05,5.70918]
[1778878676504,30.31,79066.25,0.0,-0.9667,3e-05,5.71004]
[1778878682545,30.31,79062.66,0.0,-0.96681,3e-05,5.6944]
[1778878687579,30.31,79063.44,0.0,-0.96678,3e-05,5.69865]
[1778878692646,30.31,79062.99,0.0,-0.96678,3e-05,5.6973]
[1778878696643,30.31,79057.42,0.0,-0.96696,3e-05,5.67257]
[1778878697649,30.31,79050.66,0.0,-0.96717,3e-05,5.64212]
[1778878698656,30.31,79046.0,0.0,-0.96731,3e-05,5.6213]
[1778878701679,30.31,79046.74,0.0,-0.96728,3e-05,5.62544]
[1778878702717,30.31,79054.56,0.0,-0.96704,3e-05,5.66107]
[1778878704700,30.31,79055.21,0.0,-0.96701,3e-05,5.66446]
[1778878709733,30.32,79058.63,0.0,-0.9669,3e-05,5.68098]
[1778878714770,30.32,79061.78,0.0,-0.9668,3e-05,5.69382]
[1778878716781,30.32,79068.71,0.0,-0.96658,3e-05,5.72578]
[1778878721817,30.32,79072.22,0.0,-0.96646,3e-05,5.74254]
[1778878726852,30.32,79074.86,0.0,-0.96638,3e-05,5.75529]
[1778878730882,30.32,79080.93,0.0,-0.96618,3e-05,5.78363]
[1778878735917,30.32,79083.55,0.0,-0.96609,3e-05,5.79612]
[1778878740951,30.32,79084.89,0.0,-0.96604,3e-05,5.80279]
[1778878745986,30.32,79083.19,0.0,-0.96609,3e-05,5.79557]
[1778878751021,30.32,79083.0,0.0,-0.9661,3e-05,5.79535]
[1778878756056,30.33,79083.67,0.0,-0.96607,3e-05,5.79914]
[1778878761091,30.33,79083.82,0.0,-0.96606,3e-05,5.80055]
[1778878766126,30.33,79081.51,0.0,-0.96613,3e-05,5.79066]
[1778878771161,30.33,79082.18,0.0,-0.96611,3e-05,5.79205]
[1778878776196,30.33,79082.73,0.0,-0.96609,3e-05,5.79565]
[1778878781230,30.33,79082.01,0.0,-0.96611,3e-05,5.79321]
[1778878786266,30.33,79080.43,0.0,-0.96615,3e-05,5.7868]
[1778878791302,30.34,79080.12,0.0,-0.96615,3e-05,5.78629]
[1778878796337,30.34,79079.23,0.0,-0.96618,3e-05,5.78311]
[1778878803386,30.34,79080.32,0.0,-0.96613,3e-05,5.7894]
[1778878809428,30.34,79078.66,0.0,-0.96618,3e-05,5.783]
[1778878814497,30.34,79078.5,0.0,-0.96618,3e-05,5.78297]
[1778878820505,30.34,79078.44,0.0,-0.96617,3e-05,5.78376]
[1778878829603,30.35,79077.82,0.0,-0.96618,3e-05,5.78248]
[1778878834604,30.35,79077.82,0.0,-0.96619,3e-05,5.7808]
[1778878840645,30.35,79077.45,0.0,-0.96619,3e-05,5.78015]
[1778878845680,30.35,79077.81,0.0,-0.96617,3e-05,5.78267]
[1778878851758,30.35,79077.81,0.0,-0.96617,3e-05,5.7837]
[1778878857764,30.35,79077.98,0.0,-0.96615,3e-05,5.78548]
[1778878865820,30.36,79079.42,0.0,-0.9661,3e-05,5.79337]
[1778878870856,30.36,79080.64,0.0,-0.96605,3e-05,5.79978]
[1778878875890,30.36,79083.14,0.0,-0.96597,3e-05,5.81207]
[1778878880925,30.36,79085.14,0.0,-0.9659,3e-05,5.82198]
[1778878885961,30.36,79085.77,0.0,-0.96587,3e-05,5.82554]
[1778878890995,30.36,79086.44,0.0,-0.96585,3e-05,5.82917]
[1778878898046,30.36,79089.05,0.0,-0.96577,3e-05,5.83922]
[1778878903081,30.36,79088.28,0.0,-0.9658,3e-05,5.83599]
[1778878908116,30.36,79095.13,0.0,-0.96557,3e-05,5.86793]
[1778878913151,30.36,79095.16,0.0,-0.96557,3e-05,5.8681]
[1778878918186,30.36,79094.22,0.0,-0.9656,3e-05,5.86377]
[1778878924238,30.36,79094.21,0.0,-0.9656,3e-05,5.86372]
[1778878932286,30.36,79093.94,0.0,-0.96561,3e-05,5.86242]
[1778878937323,30.36,79092.38,0.0,-0.96566,3e-05,5.85516]
[1778878942356,30.36,79091.26,0.0,-0.9657,3e-05,5.84997]
[1778878947426,30.36,79091.13,0.0,-0.9657,3e-05,5.84933]
[1778878952427,30.36,79091.33,0.0,-0.96571,3e-05,5.84757]
[1778878957496,30.36,79091.12,0.0,-0.96572,3e-05,5.84646]
[1778878966525,30.36,79091.15,0.0,-0.96572,3e-05,5.84618]
[1778878967531,30.36,79096.81,0.0,-0.96554,3e-05,5.87243]
[1778878968538,30.36,79101.07,0.0,-0.9654,3e-05,5.89215]
[1778878971559,30.36,79104.12,0.0,-0.9653,3e-05,5.90596]
[1778878976596,30.36,79105.24,0.0,-0.96527,3e-05,5.91038]
[1778878979615,30.36,79110.44,0.0,-0.9651,3e-05,5.93412]
[1778878987671,30.36,79108.93,0.0,-0.96517,3e-05,5.9252]
[1778878992706,30.35,79106.62,0.0,-0.96525,3e-05,5.91321]
[1778878997744,30.35,79106.32,0.0,-0.96527,3e-05,5.91038]
[1778879002780,30.35,79106.22,0.0,-0.96528,3e-05,5.90864]
[1778879004793,30.35,79111.75,0.0,-0.9651,3e-05,5.93407]
[1778879005799,30.35,79114.99,0.0,-0.965,3e-05,5.94901]
[1778879009826,30.35,79121.33,0.0,-0.9648,3e-05,5.97769]
[1778879014866,30.34,79101.26,0.0,-0.96548,3e-05,5.87975]
[1778879015876,30.34,79097.22,0.0,-0.96562,3e-05,5.86086]
[1778879020908,30.34,79098.06,0.0,-0.96559,3e-05,5.86431]
[1778879028963,30.34,79099.33,0.0,-0.96555,3e-05,5.86952]
[1778879034031,30.34,79100.23,0.0,-0.96553,3e-05,5.87329]
[1778879039033,30.34,79100.97,0.0,-0.96551,3e-05,5.87631]
[1778879044068,30.34,79101.53,0.0,-0.96549,3e-05,5.87851]
[1778879049103,30.34,79102.42,0.0,-0.96547,3e-05,5.88219]
[1778879051117,30.34,79108.2,0.0,-0.96528,3e-05,5.90893]
[1778879055145,30.34,79110.51,0.0,-0.96521,3e-05,5.91913]
[1778879059174,30.34,79116.69,0.0,-0.96501,3e-05,5.9474]
[1778879064209,30.34,79117.33,0.0,-0.96499,3e-05,5.94936]
[1778879069244,30.33,79117.26,0.0,-0.965,3e-05,5.94796]
[1778879074279,30.33,79116.37,0.0,-0.96505,3e-05,5.94013]
[1778879079315,30.33,79116.71,0.0,-0.96505,3e-05,5.9407]
[1778879084382,30.33,79116.7,0.0,-0.96507,3e-05,5.93795]
[1778879090392,30.32,79116.67,0.0,-0.96508,3e-05,5.936]
[1778879095428,30.32,79110.97,0.0,-0.96528,3e-05,5.90847]
[1778879096434,30.32,79090.57,0.0,-0.96595,3e-05,5.81341]
[1778879097441,30.32,79079.94,0.0,-0.96629,3e-05,5.76446]
[1778879098449,30.32,79078.14,0.0,-0.96635,3e-05,5.75621]
[1778879099455,30.32,79076.93,0.0,-0.96638,3e-05,5.75076]
[1778879101502,30.32,79071.5,0.0,-0.96656,3e-05,5.72626]
[1778879102479,30.32,79119.46,0.0,-0.965,3e-05,5.94839]
[1778879104490,30.32,79116.58,0.0,-0.96511,3e-05,5.93287]
[1778879105498,30.32,79050.84,0.0,-0.96724,3e-05,5.62839]
[1778879107511,30.32,79047.31,0.0,-0.96735,3e-05,5.61259]
[1778879112546,30.32,79047.09,0.0,-0.96734,3e-05,5.61351]
[1778879117581,30.32,79046.59,0.0,-0.96735,3e-05,5.61268]
[1778879122616,30.32,79046.58,0.0,-0.96734,3e-05,5.61385]
[1778879126644,30.33,79052.78,0.0,-0.96714,3e-05,5.64265]
[1778879131679,30.33,79052.53,0.0,-0.96715,3e-05,5.64017]
[1778879136714,30.33,79054.45,0.0,-0.96708,3e-05,5.64992]
[1778879141784,30.33,79054.75,0.0,-0.96707,3e-05,5.65222]
[1778879146784,30.33,79054.93,0.0,-0.96706,3e-05,5.65392]
[1778879151820,30.33,79054.9,0.0,-0.96705,3e-05,5.65463]
[1778879156854,30.33,79056.25,0.0,-0.967,3e-05,5.66158]
[1778879161924,30.34,79055.83,0.0,-0.96701,3e-05,5.66049]
[1778879166926,30.34,79058.23,0.0,-0.96693,3e-05,5.67216]
[1778879171996,30.34,79056.44,0.0,-0.96698,3e-05,5.66479]
[1778879176996,30.34,79056.62,0.0,-0.96697,3e-05,5.66637]
[1778879182034,30.34,79055.33,0.0,-0.967,3e-05,5.66126]
[1778879187070,30.34,79057.3,0.0,-0.96694,3e-05,5.67097]
[1778879192141,30.34,79057.86,0.0,-0.96693,3e-05,5.67171]
[1778879198147,30.34,79057.67,0.0,-0.96693,3e-05,5.6717]
[1778879203182,30.35,79057.79,0.0,-0.96692,3e-05,5.67296]
[1778879208216,30.35,79058.35,0.0,-0.9669,3e-05,5.67618]
[1778879214259,30.35,79058.63,0.0,-0.96688,3e-05,5.67825]
[1778879219293,30.35,79058.53,0.0,-0.96688,3e-05,5.67846]
[1778879224329,30.35,79058.6,0.0,-0.96687,3e-05,5.67943]
[1778879229365,30.35,79058.76,0.0,-0.96686,3e-05,5.68081]
[1778879234399,30.35,79058.46,0.0,-0.96687,3e-05,5.68008]
[1778879239434,30.35,79072.87,0.0,-0.96641,3e-05,5.74635]
[1778879240441,30.35,79075.78,0.0,-0.96631,3e-05,5.75971]
[1778879244474,30.35,79083.55,0.0,-0.96606,3e-05,5.79544]
[1778879247490,30.35,79087.17,0.0,-0.96595,3e-05,5.81202]
[1778879252563,30.35,79089.79,0.0,-0.96588,3e-05,5.82126]
[1778879258567,30.35,79090.19,0.0,-0.96587,3e-05,5.82278]
[1778879263603,30.35,79090.48,0.0,-0.96586,3e-05,5.82389]
[1778879264610,30.35,79079.34,0.0,-0.96622,3e-05,5.77252]
[1778879266623,30.35,79076.5,0.0,-0.96631,3e-05,5.75949]
[1778879269644,30.35,79081.41,0.0,-0.96615,3e-05,5.78227]
[1778879274683,30.35,79081.76,0.0,-0.96614,3e-05,5.78426]
[1778879280722,30.35,79084.31,0.0,-0.96605,3e-05,5.79634]
[1778879285757,30.35,79087.04,0.0,-0.96596,3e-05,5.80913]
[1778879290793,30.35,79087.85,0.0,-0.96593,3e-05,5.81301]
[1778879295828,30.35,79086.48,0.0,-0.96598,3e-05,5.80686]
[1778879300863,30.35,79087.2,0.0,-0.96595,3e-05,5.81037]
[1778879305899,30.35,79090.68,0.0,-0.96584,3e-05,5.8266]
[1778879311941,30.35,79091.4,0.0,-0.96583,3e-05,5.82743]
[1778879316976,30.35,79091.1,0.0,-0.96584,3e-05,5.82607]
[1778879322011,30.35,79091.18,0.0,-0.96584,3e-05,5.82643]
[1778879327047,30.35,79090.29,0.0,-0.96587,3e-05,5.82228]
[1778879332081,30.35,79092.04,0.0,-0.96581,3e-05,5.8303]
[1778879337116,30.35,79091.76,0.0,-0.96582,3e-05,5.82893]
[1778879342152,30.35,79092.88,0.0,-0.96578,3e-05,5.83409]
[1778879348194,30.35,79094.27,0.0,-0.96574,3e-05,5.84049]
[1778879353228,30.35,79095.18,0.0,-0.96571,3e-05,5.84469]
[1778879358268,30.35,79095.73,0.0,-0.96569,3e-05,5.84726]
[1778879363340,30.35,79096.82,0.0,-0.96565,3e-05,5.85238]
[1778879371354,30.35,79097.57,0.0,-0.96564,3e-05,5.85343]
[1778879376389,30.35,79098.41,0.0,-0.96561,3e-05,5.85746]
[1778879377399,30.35,79103.98,0.0,-0.96543,3e-05,5.88338]
[1778879378403,30.35,79109.64,0.0,-0.96525,3e-05,5.90975]
[1778879379410,30.35,79109.91,0.0,-0.96524,3e-05,5.91095]
[1778879384445,30.35,79109.99,0.0,-0.96524,3e-05,5.91092]
[1778879389480,30.35,79108.28,0.0,-0.9653,3e-05,5.90242]
[1778879394515,30.35,79107.02,0.0,-0.96534,3e-05,5.89595]
[1778879399550,30.35,79111.29,0.0,-0.96521,3e-05,5.91518]
[1778879404586,30.35,79109.54,0.0,-0.96527,3e-05,5.90609]
[1778879410628,30.35,79107.63,0.0,-0.96534,3e-05,5.89608]
[1778879415663,30.35,79105.9,0.0,-0.96541,3e-05,5.88708]
[1778879420698,30.34,79104.87,0.0,-0.96545,3e-05,5.88135]
[1778879425734,30.34,79104.21,0.0,-0.96548,3e-05,5.87733]
[1778879430768,30.34,79103.41,0.0,-0.96551,3e-05,5.87265]
[1778879435806,30.34,79104.4,0.0,-0.9655,3e-05,5.87372]
[1778879440837,30.34,79109.03,0.0,-0.96535,3e-05,5.89425]
[1778879445873,30.34,79111.54,0.0,-0.96528,3e-05,5.90489]
[1778879450909,30.34,79110.0,0.0,-0.96534,3e-05,5.89645]
[1778879455943,30.33,79109.75,0.0,-0.96535,3e-05,5.89433]
[1778879459972,30.33,79101.97,0.0,-0.96561,3e-05,5.85741]
[1778879461986,30.33,79099.63,0.0,-0.96569,3e-05,5.84632]
[1778879467021,30.33,79096.67,0.0,-0.96579,3e-05,5.83208]
[1778879472057,30.33,79094.62,0.0,-0.96586,3e-05,5.82213]
[1778879477092,30.33,79092.72,0.0,-0.96593,3e-05,5.81294]
[1778879482126,30.33,79092.66,0.0,-0.96593,3e-05,5.81226]
[1778879487163,30.33,79094.76,0.0,-0.96586,3e-05,5.82156]
[1778879492197,30.33,79095.45,0.0,-0.96586,3e-05,5.82179]
[1778879497237,30.33,79088.05,0.0,-0.9661,3e-05,5.78731]
[1778879499249,30.33,79084.9,0.0,-0.9662,3e-05,5.77279]
[1778879504362,30.33,79084.99,0.0,-0.9662,3e-05,5.77317]
[1778879510326,30.33,79085.19,0.0,-0.96619,3e-05,5.77403]
[1778879515361,30.33,79084.67,0.0,-0.96621,3e-05,5.77156]
[1778879520396,30.33,79084.52,0.0,-0.96622,3e-05,5.77085]
[1778879525432,30.33,79084.06,0.0,-0.96623,3e-05,5.76881]
[1778879534574,30.33,79080.55,0.0,-0.96634,3e-05,5.75302]
[1778879541544,30.33,79081.35,0.0,-0.96631,3e-05,5.75714]
[1778879549601,30.33,79081.96,0.0,-0.96629,3e-05,5.76046]
[1778879555642,30.33,79083.48,0.0,-0.96625,3e-05,5.7653]
[1778879556651,30.33,79092.17,0.0,-0.96597,3e-05,5.80537]
[1778879557655,30.33,79094.61,0.0,-0.96589,3e-05,5.81662]
[1778879563708,30.33,79096.5,0.0,-0.96583,3e-05,5.82512]
[1778879569751,30.33,79099.61,0.0,-0.96573,3e-05,5.83921]
[1778879574857,30.33,79101.58,0.0,-0.96567,3e-05,5.84802]
[1778879580827,30.33,79103.77,0.0,-0.9656,3e-05,5.85774]
[1778879581841,30.33,79110.02,0.0,-0.9654,3e-05,5.88674]
[1778879582842,30.33,79117.02,0.0,-0.96517,3e-05,5.91929]
[1778879584927,30.33,79118.17,0.0,-0.96513,3e-05,5.92431]
[1778879586869,30.33,79123.24,0.0,-0.96497,3e-05,5.94771]
[1778879588884,30.33,79130.36,0.0,-0.96474,3e-05,5.98074]
[1778879593918,30.32,79134.09,0.0,-0.96462,3e-05,5.99703]
[1778879598956,30.32,79133.6,0.0,-0.96465,3e-05,5.99335]
[1778879603990,30.32,79134.68,0.0,-0.96462,3e-05,5.99715]
[1778879612047,30.32,79138.18,0.0,-0.96453,3e-05,6.00891]
[1778879617082,30.31,79137.1,0.0,-0.96458,3e-05,6.00226]
[1778879622116,30.31,79137.58,0.0,-0.96457,3e-05,6.0033]
[1778879627153,30.31,79122.95,0.0,-0.96507,3e-05,5.93325]
[1778879628159,30.31,79121.9,0.0,-0.9651,3e-05,5.9282]
[1778879633195,30.31,79127.11,0.0,-0.96494,3e-05,5.95204]
[1778879638229,30.31,79129.56,0.0,-0.96486,3e-05,5.96284]
[1778879643265,30.31,79131.25,0.0,-0.96481,3e-05,5.97004]
[1778879648299,30.31,79130.8,0.0,-0.96483,3e-05,5.96715]
[1778879651320,30.31,79135.11,0.0,-0.96469,3e-05,5.98691]
[1778879656356,30.3,79137.79,0.0,-0.96461,3e-05,5.99849]
[1778879661391,30.3,79136.61,0.0,-0.96466,3e-05,5.99182]
[1778879667442,30.3,79135.97,0.0,-0.96469,3e-05,5.98756]
[1778879673479,30.3,79133.7,0.0,-0.96478,3e-05,5.97307]
[1778879678516,30.3,79128.63,0.0,-0.96496,3e-05,5.94831]
[1778879685629,30.3,79127.74,0.0,-0.965,3e-05,5.94298]
[1778879692615,30.29,79125.67,0.0,-0.96507,3e-05,5.93211]
[1778879699664,30.29,79124.87,0.0,-0.96511,3e-05,5.92724]
[1778879704699,30.29,79123.93,0.0,-0.96514,3e-05,5.92205]
[1778879706714,30.29,79115.71,0.0,-0.96542,3e-05,5.8833]
[1778879707720,30.29,79112.06,0.0,-0.96554,3e-05,5.86619]
[1778879709734,30.29,79111.42,0.0,-0.96556,3e-05,5.86309]
[1778879714768,30.29,79113.31,0.0,-0.9655,3e-05,5.87169]
[1778879719804,30.29,79118.78,0.0,-0.96532,3e-05,5.897]
[1778879724841,30.29,79123.34,0.0,-0.96517,3e-05,5.91804]
[1778879728868,30.29,79132.2,0.0,-0.96488,3e-05,5.95931]
[1778879730881,30.29,79136.47,0.0,-0.96474,3e-05,5.97913]
[1778879735986,30.29,79137.74,0.0,-0.96472,3e-05,5.98169]
[1778879741958,30.28,79137.7,0.0,-0.96473,3e-05,5.98052]
[1778879746995,30.28,79136.56,0.0,-0.96477,3e-05,5.97434]
[1778879752030,30.28,79135.91,0.0,-0.9648,3e-05,5.97049]
[1778879759079,30.28,79134.93,0.0,-0.96484,3e-05,5.96478]
[1778879762100,30.28,79134.13,0.0,-0.96487,3e-05,5.96053]
[1778879767135,30.28,79134.16,0.0,-0.96487,3e-05,5.95988]
[1778879773177,30.28,79133.68,0.0,-0.9649,3e-05,5.9567]
[1778879778213,30.28,79133.0,0.0,-0.96493,3e-05,5.95274]
[1778879786336,30.27,79131.39,0.0,-0.96499,3e-05,5.94384]
[1778879792311,30.27,79129.51,0.0,-0.96507,3e-05,5.93156]
[1778879797346,30.27,79131.02,0.0,-0.96503,3e-05,5.93798]
[1778879802382,30.27,79130.45,0.0,-0.96505,3e-05,5.93455]
[1778879807418,30.27,79128.24,0.0,-0.96513,3e-05,5.92346]
[1778879812451,30.27,79128.13,0.0,-0.96514,3e-05,5.92225]
[1778879817486,30.27,79128.49,0.0,-0.96513,3e-05,5.92324]
[1778879822520,30.27,79129.8,0.0,-0.96509,3e-05,5.92871]
[1778879827556,30.27,79131.48,0.0,-0.96504,3e-05,5.93593]
[1778879832596,30.26,79135.05,0.0,-0.96493,3e-05,5.95198]
[1778879837630,30.26,79134.58,0.0,-0.96495,3e-05,5.94895]
[1778879840650,30.26,79131.19,0.0,-0.96506,3e-05,5.93265]
[1778879846757,30.26,79133.93,0.0,-0.96498,3e-05,5.9449]
[1778879854748,30.26,79134.65,0.0,-0.96497,3e-05,5.94486]
[1778879866829,30.26,79136.54,0.0,-0.96492,3e-05,5.95257]
[1778879871870,30.26,79139.35,0.0,-0.96483,3e-05,5.96532]
[1778879876968,30.26,79139.88,0.0,-0.96482,3e-05,5.96733]
[1778879882944,30.26,79140.17,0.0,-0.96481,3e-05,5.96813]
[1778879887981,30.26,79141.23,0.0,-0.96478,3e-05,5.97266]
[1778879893014,30.25,79141.57,0.0,-0.96477,3e-05,5.97379]
[1778879897042,30.25,79146.71,0.0,-0.9646,3e-05,5.99765]
[1778879902077,30.25,79146.65,0.0,-0.96461,3e-05,5.99671]
[1778879907112,30.25,79147.05,0.0,-0.9646,3e-05,5.99795]
[1778879912153,30.25,79143.74,0.0,-0.96473,3e-05,5.97904]
[1778879917188,30.25,79138.23,0.0,-0.96492,3e-05,5.9525]
[1778879922223,30.25,79138.78,0.0,-0.9649,3e-05,5.95456]
[1778879927258,30.25,79136.17,0.0,-0.96499,3e-05,5.94173]
[1778879933300,30.25,79134.54,0.0,-0.96505,3e-05,5.93341]
[1778879938335,30.25,79132.53,0.0,-0.96512,3e-05,5.92344]
[1778879943370,30.25,79130.85,0.0,-0.96518,3e-05,5.91505]
[1778879949412,30.24,79130.13,0.0,-0.96521,3e-05,5.91099]
[1778879956461,30.24,79128.96,0.0,-0.96525,3e-05,5.90483]
[1778879961496,30.24,79124.77,0.0,-0.9654,3e-05,5.88479]
[1778879966531,30.24,79127.51,0.0,-0.96531,3e-05,5.89717]
[1778879971567,30.24,79126.57,0.0,-0.96536,3e-05,5.88969]
[1778879976602,30.24,79125.45,0.0,-0.9654,3e-05,5.88401]
[1778879981637,30.24,79125.57,0.0,-0.9654,3e-05,5.88409]
[1778879986673,30.24,79125.61,0.0,-0.9654,3e-05,5.8838]
[1778879994728,30.24,79125.08,0.0,-0.96542,3e-05,5.88058]
[1778879999762,30.24,79124.81,0.0,-0.96543,3e-05,5.87886]
[1778880004798,30.24,79124.21,0.0,-0.96546,3e-05,5.87541]
[1778880009833,30.24,79127.17,0.0,-0.96536,3e-05,5.88882]
[1778880014869,30.24,79123.53,0.0,-0.96549,3e-05,5.87132]
[1778880019904,30.23,79121.56,0.0,-0.96555,3e-05,5.86186]
[1778880024939,30.23,79118.3,0.0,-0.96566,3e-05,5.84658]
[1778880029979,30.24,79119.57,0.0,-0.96562,3e-05,5.85261]
[1778880030981,30.24,79099.73,0.0,-0.96626,3e-05,5.7609]
[1778880031988,30.24,79078.36,0.0,-0.96696,3e-05,5.66051]
[1778880032999,30.24,79079.76,0.0,-0.96691,3e-05,5.66721]
[1778880038096,30.24,79081.87,0.0,-0.96684,3e-05,5.67831]
[1778880043106,30.24,79081.81,0.0,-0.96683,3e-05,5.67968]
[1778880048142,30.24,79077.24,0.0,-0.96696,3e-05,5.65999]
[1778880053185,30.24,79076.2,0.0,-0.96699,3e-05,5.65666]
[1778880058216,30.25,79076.62,0.0,-0.96696,3e-05,5.65991]
[1778880063252,30.25,79075.38,0.0,-0.96699,3e-05,5.65558]
[1778880066274,30.25,79068.22,0.0,-0.96721,3e-05,5.62418]
[1778880069297,30.25,79062.81,0.0,-0.96738,3e-05,5.60039]
[1778880074332,30.25,79057.08,0.0,-0.96754,3e-05,5.57658]
[1778880079367,30.26,79054.91,0.0,-0.9676,3e-05,5.56834]
[1778880084404,30.26,79055.81,0.0,-0.96756,3e-05,5.57415]
[1778880089437,30.26,79055.82,0.0,-0.96755,3e-05,5.57588]
[1778880094472,30.27,79055.51,0.0,-0.96756,3e-05,5.57365]
[1778880099506,30.27,79054.55,0.0,-0.96758,3e-05,5.57097]
[1778880106558,30.27,79054.03,0.0,-0.96758,3e-05,5.57122]
[1778880111591,30.27,79055.58,0.0,-0.96752,3e-05,5.57977]
[1778880116626,30.28,79057.61,0.0,-0.96744,3e-05,5.59044]
[1778880122669,30.28,79057.3,0.0,-0.96744,3e-05,5.59083]
[1778880128738,30.28,79058.05,0.0,-0.9674,3e-05,5.59597]
[1778880133751,30.28,79059.07,0.0,-0.96736,3e-05,5.602]
[1778880134758,30.28,79067.78,0.0,-0.96708,3e-05,5.64167]
[1778880135765,30.29,79069.48,0.0,-0.96703,3e-05,5.6496]
[1778880141808,30.29,79072.11,0.0,-0.96694,3e-05,5.6628]
[1778880147851,30.29,79076.09,0.0,-0.9668,3e-05,5.68216]
[1778880152885,30.29,79078.91,0.0,-0.96672,3e-05,5.69352]
[1778880157920,30.29,79078.93,0.0,-0.96671,3e-05,5.69461]
[1778880162956,30.29,79079.72,0.0,-0.96668,3e-05,5.69931]
[1778880167992,30.3,79079.6,0.0,-0.96667,3e-05,5.69989]
[1778880177060,30.3,79078.1,0.0,-0.96671,3e-05,5.69527]
[1778880182094,30.3,79080.84,0.0,-0.96661,3e-05,5.70902]
[1778880187129,30.3,79081.48,0.0,-0.96658,3e-05,5.71321]
[1778880192164,30.31,79082.3,0.0,-0.96654,3e-05,5.71823]
[1778880197199,30.31,79082.38,0.0,-0.96653,3e-05,5.71991]
[1778880202233,30.31,79083.1,0.0,-0.9665,3e-05,5.72454]
[1778880207269,30.31,79082.92,0.0,-0.9665,3e-05,5.72507]
[1778880213312,30.31,79082.68,0.0,-0.96651,3e-05,5.72309]
[1778880219353,30.32,79083.04,0.0,-0.96648,3e-05,5.72642]
[1778880225395,30.32,79083.91,0.0,-0.96644,3e-05,5.7321]
[1778880230430,30.32,79084.01,0.0,-0.96643,3e-05,5.73396]
[1778880235485,30.32,79083.54,0.0,-0.96643,3e-05,5.73321]
[1778880240500,30.33,79083.01,0.0,-0.96644,3e-05,5.73219]
[1778880245535,30.33,79081.51,0.0,-0.96648,3e-05,5.72672]
[1778880250570,30.33,79078.05,0.0,-0.96658,3e-05,5.71229]
[1778880255605,30.33,79075.82,0.0,-0.96664,3e-05,5.70345]
[1778880260640,30.33,79073.91,0.0,-0.96669,3e-05,5.696]
[1778880265676,30.34,79072.7,0.0,-0.96672,3e-05,5.69168]
[1778880270731,30.34,79071.8,0.0,-0.96674,3e-05,5.68874]
[1778880275744,30.34,79070.74,0.0,-0.96678,3e-05,5.68266]
[1778880280780,30.34,79069.78,0.0,-0.96681,3e-05,5.67931]
[1778880285814,30.34,79069.23,0.0,-0.96682,3e-05,5.67777]
[1778880290850,30.34,79068.65,0.0,-0.96683,3e-05,5.67606]
[1778880295886,30.35,79067.96,0.0,-0.96684,3e-05,5.67382]
[1778880300921,30.35,79068.04,0.0,-0.96684,3e-05,5.67504]
[1778880305957,30.35,79072.6,0.0,-0.96669,3e-05,5.69654]
[1778880310992,30.35,79072.7,0.0,-0.96668,3e-05,5.69771]
[1778880316028,30.35,79072.78,0.0,-0.96667,3e-05,5.69876]
[1778880321063,30.35,79069.34,0.0,-0.96677,3e-05,5.68384]
[1778880326097,30.35,79064.62,0.0,-0.96692,3e-05,5.66327]
[1778880332168,30.35,79060.03,0.0,-0.96707,3e-05,5.64117]
[1778880340195,30.36,79060.03,0.0,-0.96706,3e-05,5.64289]
[1778880350265,30.36,79059.76,0.0,-0.96705,3e-05,5.64375]
[1778880355300,30.36,79059.62,0.0,-0.96705,3e-05,5.64414]
[1778880360336,30.36,79059.87,0.0,-0.96703,3e-05,5.64628]
[1778880366377,30.37,79059.33,0.0,-0.96704,3e-05,5.64503]
[1778880372450,30.37,79059.7,0.0,-0.96702,3e-05,5.64787]
[1778880377454,30.37,79059.61,0.0,-0.96702,3e-05,5.6484]
[1778880382490,30.37,79059.76,0.0,-0.967,3e-05,5.65]
[1778880387525,30.37,79059.75,0.0,-0.967,3e-05,5.65086]
[1778880392559,30.37,79067.98,0.0,-0.96675,3e-05,5.68647]
[1778880394573,30.37,79071.74,0.0,-0.96663,3e-05,5.7038]
[1778880399609,30.37,79075.89,0.0,-0.96649,3e-05,5.72319]
[1778880407664,30.37,79076.85,0.0,-0.96646,3e-05,5.72807]
[1778880412699,30.38,79078.44,0.0,-0.9664,3e-05,5.7357]
[1778880420763,30.38,79079.45,0.0,-0.96636,3e-05,5.74099]
[1778880425796,30.38,79081.07,0.0,-0.96631,3e-05,5.7489]
[1778880430832,30.38,79081.05,0.0,-0.96631,3e-05,5.74938]
[1778880435867,30.38,79082.37,0.0,-0.96626,3e-05,5.7562]
[1778880440902,30.38,79083.0,0.0,-0.96623,3e-05,5.75981]
[1778880445951,30.38,79083.02,0.0,-0.96623,3e-05,5.76067]
[1778880451990,30.38,79083.25,0.0,-0.96623,3e-05,5.76016]
[1778880455016,30.38,79088.76,0.0,-0.96605,3e-05,5.78593]
[1778880459038,30.38,79090.26,0.0,-0.96599,3e-05,5.79322]
[1778880464074,30.38,79089.68,0.0,-0.96601,3e-05,5.79083]
[1778880469109,30.39,79091.18,0.0,-0.96596,3e-05,5.79784]
[1778880474144,30.39,79089.37,0.0,-0.96602,3e-05,5.78945]
[1778880479179,30.38,79088.96,0.0,-0.96603,3e-05,5.78746]
[1778880484215,30.38,79088.13,0.0,-0.96606,3e-05,5.78348]
[1778880492270,30.38,79087.52,0.0,-0.96608,3e-05,5.78033]
[1778880497306,30.38,79087.33,0.0,-0.96609,3e-05,5.7792]
[1778880502341,30.38,79086.9,0.0,-0.96611,3e-05,5.77694]
[1778880508382,30.38,79086.93,0.0,-0.96611,3e-05,5.77673]
[1778880513431,30.38,79086.64,0.0,-0.96614,3e-05,5.77253]
[1778880518452,30.38,79086.18,0.0,-0.96615,3e-05,5.77011]
[1778880523500,30.38,79087.6,0.0,-0.96611,3e-05,5.77631]
[1778880528522,30.38,79086.48,0.0,-0.96615,3e-05,5.77082]
[1778880533570,30.38,79087.9,0.0,-0.9661,3e-05,5.77698]
[1778880538594,30.38,79089.35,0.0,-0.96606,3e-05,5.78325]
[1778880543627,30.38,79088.24,0.0,-0.9661,3e-05,5.77771]
[1778880548662,30.38,79087.66,0.0,-0.96612,3e-05,5.77463]
[1778880553696,30.38,79088.2,0.0,-0.96611,3e-05,5.77667]
[1778880558732,30.38,79087.58,0.0,-0.96613,3e-05,5.77337]
[1778880563767,30.38,79087.01,0.0,-0.96615,3e-05,5.77034]
[1778880568802,30.38,79084.16,0.0,-0.96625,3e-05,5.7569]
[1778880573837,30.38,79080.37,0.0,-0.96638,3e-05,5.73666]
[1778880577866,30.37,79076.15,0.0,-0.96652,3e-05,5.71724]
[1778880582901,30.37,79074.39,0.0,-0.96658,3e-05,5.70921]
[1778880584916,30.37,79069.07,0.0,-0.96675,3e-05,5.68499]
[1778880588943,30.38,79062.84,0.0,-0.96694,3e-05,5.65691]
[1778880591967,30.38,79062.37,0.0,-0.96695,3e-05,5.65504]
[1778880596999,30.38,79061.48,0.0,-0.96698,3e-05,5.65151]
[1778880602044,30.38,79060.23,0.0,-0.96701,3e-05,5.6465]
[1778880607075,30.38,79060.15,0.0,-0.96701,3e-05,5.64673]
[1778880612109,30.38,79059.37,0.0,-0.96703,3e-05,5.64382]
[1778880617143,30.38,79061.14,0.0,-0.96697,3e-05,5.65245]
[1778880622179,30.38,79062.43,0.0,-0.96693,3e-05,5.65892]
[1778880623186,30.38,79056.33,0.0,-0.96712,3e-05,5.63144]
[1778880624193,30.38,79053.01,0.0,-0.96722,3e-05,5.61663]
[1778880626207,30.38,79051.98,0.0,-0.96725,3e-05,5.6124]
[1778880627214,30.38,79057.05,0.0,-0.96709,3e-05,5.63549]
[1778880629229,30.38,79050.88,0.0,-0.96728,3e-05,5.60804]
[1778880631245,30.38,79047.5,0.0,-0.9674,3e-05,5.59081]
[1778880636278,30.39,79046.95,0.0,-0.9674,3e-05,5.58978]
[1778880644333,30.39,79046.85,0.0,-0.96739,3e-05,5.59195]
[1778880647355,30.39,79055.66,0.0,-0.96711,3e-05,5.63264]
[1778880648361,30.39,79057.92,0.0,-0.96703,3e-05,5.64314]
[1778880653396,30.39,79062.28,0.0,-0.96689,3e-05,5.66421]
[1778880658432,30.4,79062.02,0.0,-0.96688,3e-05,5.66427]
[1778880663468,30.4,79062.46,0.0,-0.96686,3e-05,5.66746]
[1778880668503,30.4,79061.62,0.0,-0.96688,3e-05,5.6648]
[1778880673538,30.4,79060.99,0.0,-0.96689,3e-05,5.6631]
[1778880678573,30.4,79063.23,0.0,-0.96681,3e-05,5.67441]
[1778880683608,30.41,79064.36,0.0,-0.96677,3e-05,5.68056]
[1778880688645,30.41,79064.61,0.0,-0.96676,3e-05,5.68266]
[1778880693679,30.41,79067.06,0.0,-0.96668,3e-05,5.69217]
[1778880698714,30.41,79066.74,0.0,-0.96669,3e-05,5.69161]
[1778880704778,30.41,79065.8,0.0,-0.96671,3e-05,5.68842]
[1778880709791,30.41,79065.97,0.0,-0.9667,3e-05,5.69012]
[1778880714849,30.41,79067.74,0.0,-0.96664,3e-05,5.69906]
[1778880719860,30.42,79066.77,0.0,-0.96666,3e-05,5.69549]
[1778880724923,30.42,79066.71,0.0,-0.96666,3e-05,5.69608]
[1778880732952,30.42,79066.18,0.0,-0.96666,3e-05,5.69505]
[1778880736981,30.42,79068.05,0.0,-0.9666,3e-05,5.70419]
[1778880737988,30.42,79067.67,0.0,-0.96661,3e-05,5.70261]
[1778880743022,30.42,79066.0,0.0,-0.96666,3e-05,5.69577]
[1778880748058,30.42,79067.13,0.0,-0.96662,3e-05,5.70168]
[1778880753092,30.42,79066.26,0.0,-0.96665,3e-05,5.69591]
[1778880758130,30.43,79066.47,0.0,-0.96664,3e-05,5.69763]
[1778880764173,30.43,79065.94,0.0,-0.96665,3e-05,5.69611]
[1778880771221,30.43,79066.7,0.0,-0.96662,3e-05,5.70069]
[1778880778269,30.43,79066.52,0.0,-0.96662,3e-05,5.70086]
[1778880783305,30.43,79065.45,0.0,-0.96665,3e-05,5.69671]
[1778880788344,30.43,79065.24,0.0,-0.96665,3e-05,5.69647]
[1778880793375,30.43,79065.28,0.0,-0.96664,3e-05,5.69737]
[1778880801431,30.43,79065.48,0.0,-0.96663,3e-05,5.69938]
[1778880811501,30.44,79065.44,0.0,-0.96663,3e-05,5.69801]
[1778880816535,30.44,79065.73,0.0,-0.96662,3e-05,5.7]
[1778880821571,30.44,79065.71,0.0,-0.96662,3e-05,5.70057]
[1778880826606,30.44,79065.16,0.0,-0.96663,3e-05,5.69872]
[1778880831640,30.44,79065.15,0.0,-0.96662,3e-05,5.69933]
[1778880836676,30.44,79065.26,0.0,-0.96662,3e-05,5.70047]
[1778880841711,30.44,79064.68,0.0,-0.96663,3e-05,5.69847]
[1778880843726,30.44,79058.56,0.0,-0.96682,3e-05,5.67096]
[1778880845739,30.44,79052.38,0.0,-0.96702,3e-05,5.64337]
[1778880850774,30.45,79051.95,0.0,-0.96702,3e-05,5.64255]
[1778880855809,30.45,79053.13,0.0,-0.96698,3e-05,5.64904]
[1778880860845,30.45,79059.11,0.0,-0.96678,3e-05,5.67724]
[1778880861851,30.45,79064.43,0.0,-0.96661,3e-05,5.70159]
[1778880862858,30.45,79067.77,0.0,-0.9665,3e-05,5.71694]
[1778880864872,30.45,79069.74,0.0,-0.96644,3e-05,5.72616]
[1778880867894,30.45,79075.28,0.0,-0.96626,3e-05,5.75178]
[1778880871921,30.45,79078.39,0.0,-0.96617,3e-05,5.76368]
[1778880874942,30.45,79084.1,0.0,-0.96598,3e-05,5.79004]
[1778880875982,30.45,79085.95,0.0,-0.96592,3e-05,5.79856]
[1778880880984,30.45,79087.8,0.0,-0.96586,3e-05,5.80702]
[1778880886060,30.45,79088.3,0.0,-0.96585,3e-05,5.80914]
[1778880892060,30.45,79087.91,0.0,-0.96586,3e-05,5.80699]
[1778880897096,30.45,79093.15,0.0,-0.9657,3e-05,5.83076]
[1778880904147,30.45,79093.33,0.0,-0.9657,3e-05,5.83068]
[1778880914216,30.45,79092.87,0.0,-0.96572,3e-05,5.82726]
[1778880918245,30.45,79098.24,0.0,-0.96555,3e-05,5.85152]
[1778880923336,30.44,79095.91,0.0,-0.96563,3e-05,5.83986]
[1778880931335,30.44,79094.17,0.0,-0.96571,3e-05,5.82785]
[1778880936371,30.44,79091.68,0.0,-0.9658,3e-05,5.81553]
[1778880941406,30.44,79091.17,0.0,-0.96582,3e-05,5.81236]
[1778880942412,30.44,79083.38,0.0,-0.96608,3e-05,5.7762]
[1778880943420,30.44,79077.08,0.0,-0.96628,3e-05,5.74732]
[1778880944427,30.44,79075.22,0.0,-0.96634,3e-05,5.73865]
[1778880949461,30.44,79073.22,0.0,-0.96641,3e-05,5.72936]
[1778880952483,30.44,79063.76,0.0,-0.96671,3e-05,5.68627]
[1778880953490,30.44,79060.88,0.0,-0.9668,3e-05,5.67326]
[1778880958526,30.44,79060.16,0.0,-0.96682,3e-05,5.6704]
[1778880964612,30.44,79059.89,0.0,-0.96682,3e-05,5.66971]
[1778880970610,30.44,79059.17,0.0,-0.96684,3e-05,5.66702]
[1778880975675,30.44,79059.32,0.0,-0.96683,3e-05,5.6683]
[1778880982724,30.44,79063.49,0.0,-0.9667,3e-05,5.68767]
[1778880987760,30.44,79066.37,0.0,-0.9666,3e-05,5.70109]
[1778880990782,30.44,79072.31,0.0,-0.96641,3e-05,5.72835]
[1778880991791,30.44,79080.3,0.0,-0.96617,3e-05,5.76235]
[1778880992795,30.44,79092.85,0.0,-0.96577,3e-05,5.82007]
[1778880993802,30.44,79094.39,0.0,-0.96572,3e-05,5.82706]
[1778880998838,30.44,79089.71,0.0,-0.96587,3e-05,5.80487]
[1778881003873,30.44,79088.72,0.0,-0.96591,3e-05,5.79991]
[1778881008908,30.44,79088.48,0.0,-0.96592,3e-05,5.7985]
[1778881013943,30.44,79087.68,0.0,-0.96594,3e-05,5.7946]
[1778881018978,30.44,79086.26,0.0,-0.96599,3e-05,5.78797]
[1778881024017,30.44,79085.9,0.0,-0.966,3e-05,5.78627]
[1778881027037,30.44,79080.34,0.0,-0.96618,3e-05,5.76077]
[1778881028044,30.44,79070.29,0.0,-0.9665,3e-05,5.71489]
[1778881029052,30.44,79069.33,0.0,-0.96653,3e-05,5.71063]
[1778881035093,30.44,79066.66,0.0,-0.96661,3e-05,5.69924]
[1778881046173,30.44,79065.05,0.0,-0.96665,3e-05,5.69336]
[1778881054229,30.45,79063.18,0.0,-0.96672,3e-05,5.68336]
[1778881059264,30.45,79059.52,0.0,-0.96683,3e-05,5.66745]
[1778881061278,30.45,79054.22,0.0,-0.967,3e-05,5.6438]
[1778881066314,30.45,79050.7,0.0,-0.9671,3e-05,5.62891]
[1778881071348,30.45,79051.35,0.0,-0.96707,3e-05,5.63283]
[1778881079404,30.45,79051.85,0.0,-0.96705,3e-05,5.63663]
[1778881084442,30.45,79048.97,0.0,-0.96713,3e-05,5.62463]
[1778881087461,30.46,79046.69,0.0,-0.9672,3e-05,5.61504]
[1778881092495,30.46,79049.51,0.0,-0.9671,3e-05,5.62895]
[1778881095516,30.46,79055.65,0.0,-0.9669,3e-05,5.65738]
[1778881097530,30.46,79054.85,0.0,-0.96692,3e-05,5.65416]
[1778881102565,30.46,79057.03,0.0,-0.96685,3e-05,5.66512]
[1778881110621,30.46,79055.91,0.0,-0.96687,3e-05,5.66143]
[1778881115682,30.46,79052.25,0.0,-0.967,3e-05,5.64322]
[1778881121698,30.47,79051.58,0.0,-0.96701,3e-05,5.64124]
[1778881126732,30.47,79047.24,0.0,-0.96714,3e-05,5.62256]
[1778881131769,30.47,79046.24,0.0,-0.96717,3e-05,5.61897]
[1778881139824,30.47,79045.7,0.0,-0.96717,3e-05,5.61795]
[1778881145892,30.47,79045.14,0.0,-0.96718,3e-05,5.61642]
[1778881152915,30.47,79044.92,0.0,-0.96718,3e-05,5.61653]
[1778881157951,30.48,79044.61,0.0,-0.96719,3e-05,5.6159]
[1778881166033,30.48,79044.21,0.0,-0.96719,3e-05,5.61536]
[1778881172047,30.48,79044.21,0.0,-0.9672,3e-05,5.61379]
[1778881184132,30.48,79044.23,0.0,-0.96718,3e-05,5.61589]
[1778881191184,30.48,79044.03,0.0,-0.96718,3e-05,5.61636]
[1778881196219,30.49,79042.93,0.0,-0.96721,3e-05,5.6124]
[1778881201254,30.49,79041.03,0.0,-0.96726,3e-05,5.60492]
[1778881204275,30.49,79035.71,0.0,-0.96742,3e-05,5.58173]
[1778881209311,30.49,79036.49,0.0,-0.96739,3e-05,5.58651]
[1778881214345,30.49,79037.8,0.0,-0.96734,3e-05,5.59368]
[1778881220387,30.5,79038.1,0.0,-0.96732,3e-05,5.5966]
[1778881225421,30.5,79039.4,0.0,-0.96727,3e-05,5.60371]
[1778881230460,30.5,79039.74,0.0,-0.96725,3e-05,5.60653]
[1778881236499,30.5,79040.65,0.0,-0.96722,3e-05,5.60969]
[1778881241540,30.5,79043.21,0.0,-0.96713,3e-05,5.62256]
[1778881242542,30.51,79051.49,0.0,-0.96687,3e-05,5.66039]
[1778881243549,30.51,79057.87,0.0,-0.96666,3e-05,5.68927]
[1778881244557,30.51,79060.75,0.0,-0.96657,3e-05,5.70253]
[1778881249591,30.51,79061.23,0.0,-0.96655,3e-05,5.70549]
[1778881254626,30.51,79061.53,0.0,-0.96654,3e-05,5.70761]
[1778881259661,30.51,79060.68,0.0,-0.96656,3e-05,5.70448]
[1778881264698,30.51,79061.18,0.0,-0.96654,3e-05,5.70747]
[1778881269731,30.51,79060.23,0.0,-0.96656,3e-05,5.70393]
[1778881274767,30.51,79060.3,0.0,-0.96655,3e-05,5.70481]
[1778881279805,30.51,79060.38,0.0,-0.96655,3e-05,5.70599]
[1778881284836,30.51,79060.3,0.0,-0.96654,3e-05,5.70629]
[1778881295913,30.52,79058.42,0.0,-0.96661,3e-05,5.69617]
[1778881300948,30.52,79055.86,0.0,-0.96669,3e-05,5.68527]
[1778881305983,30.52,79055.21,0.0,-0.9667,3e-05,5.68303]
[1778881310012,30.52,79060.27,0.0,-0.96654,3e-05,5.70653]
[1778881312025,30.52,79070.44,0.0,-0.96621,3e-05,5.75304]
[1778881313032,30.52,79073.19,0.0,-0.96612,3e-05,5.76565]
[1778881318067,30.52,79075.12,0.0,-0.96606,3e-05,5.77458]
[1778881325117,30.52,79075.68,0.0,-0.96604,3e-05,5.77726]
[1778881328137,30.52,79067.01,0.0,-0.96632,3e-05,5.73779]
[1778881329145,30.52,79059.06,0.0,-0.96657,3e-05,5.70162]
[1778881330152,30.52,79056.06,0.0,-0.96667,3e-05,5.68815]
[1778881335186,30.52,79057.44,0.0,-0.96662,3e-05,5.69523]
[1778881341228,30.52,79058.71,0.0,-0.96657,3e-05,5.70196]
[1778881346269,30.52,79060.21,0.0,-0.96652,3e-05,5.70954]
[1778881349285,30.52,79065.63,0.0,-0.96634,3e-05,5.73459]
[1778881354320,30.53,79063.68,0.0,-0.96641,3e-05,5.72364]
[1778881359355,30.53,79061.76,0.0,-0.96647,3e-05,5.71539]
[1778881364390,30.53,79059.09,0.0,-0.96656,3e-05,5.70348]
[1778881372447,30.53,79059.42,0.0,-0.96654,3e-05,5.7058]
[1778881377509,30.53,79057.73,0.0,-0.96659,3e-05,5.69868]
[1778881382516,30.53,79057.68,0.0,-0.96659,3e-05,5.69895]
[1778881387552,30.53,79057.45,0.0,-0.96659,3e-05,5.69849]
[1778881392586,30.53,79054.41,0.0,-0.96668,3e-05,5.68532]
[1778881397622,30.53,79053.56,0.0,-0.9667,3e-05,5.68212]
[1778881402655,30.53,79052.38,0.0,-0.96674,3e-05,5.6774]
[1778881407721,30.53,79051.67,0.0,-0.96676,3e-05,5.67482]
[1778881412728,30.54,79050.57,0.0,-0.9668,3e-05,5.66792]
[1778881413763,30.54,79042.0,0.0,-0.96707,3e-05,5.6294]
[1778881414770,30.54,79032.16,0.0,-0.96738,3e-05,5.58545]
[1778881415747,30.54,79032.16,0.0,-0.96737,3e-05,5.5857]
[1778881424840,30.54,79030.8,0.0,-0.9674,3e-05,5.58201]
[1778881430854,30.54,79029.74,0.0,-0.96742,3e-05,5.57882]
[1778881432866,30.54,79022.36,0.0,-0.96765,3e-05,5.54641]
[1778881434910,30.54,79019.75,0.0,-0.96772,3e-05,5.53568]
[1778881439915,30.55,79028.82,0.0,-0.96743,3e-05,5.57746]
[1778881440926,30.55,79048.54,0.0,-0.96681,3e-05,5.66667]
[1778881441929,30.55,79053.66,0.0,-0.96664,3e-05,5.68996]
[1778881442936,30.55,79054.64,0.0,-0.96661,3e-05,5.69449]
[1778881447972,30.55,79058.97,0.0,-0.96647,3e-05,5.71455]
[1778881453006,30.55,79059.23,0.0,-0.96646,3e-05,5.71607]
[1778881458042,30.55,79061.22,0.0,-0.9664,3e-05,5.72548]
[1778881463076,30.55,79064.5,0.0,-0.96629,3e-05,5.74074]
[1778881470126,30.55,79065.97,0.0,-0.96624,3e-05,5.74784]
[1778881475160,30.55,79068.03,0.0,-0.96618,3e-05,5.75494]
[1778881480195,30.55,79070.85,0.0,-0.96609,3e-05,5.76805]
[1778881484223,30.55,79075.96,0.0,-0.96593,3e-05,5.79152]
[1778881486238,30.55,79070.06,0.0,-0.96612,3e-05,5.76455]
[1778881490266,30.55,79064.53,0.0,-0.96629,3e-05,5.73963]
[1778881495330,30.55,79074.68,0.0,-0.96596,3e-05,5.78655]
[1778881497314,30.55,79079.95,0.0,-0.96579,3e-05,5.81075]
[1778881498321,30.55,79080.22,0.0,-0.96578,3e-05,5.81196]
[1778881503358,30.55,79084.74,0.0,-0.96564,3e-05,5.83254]
[1778881508391,30.55,79088.85,0.0,-0.96551,3e-05,5.85114]
[1778881510405,30.55,79091.58,0.0,-0.96542,3e-05,5.86353]
[1778881515441,30.55,79090.91,0.0,-0.96545,3e-05,5.85976]
[1778881519468,30.55,79094.0,0.0,-0.96535,3e-05,5.8734]
[1778881524503,30.55,79093.25,0.0,-0.96538,3e-05,5.86897]
[1778881529539,30.55,79092.17,0.0,-0.96542,3e-05,5.86291]
[1778881534576,30.55,79090.93,0.0,-0.96549,3e-05,5.85348]
[1778881540618,30.54,79090.72,0.0,-0.9655,3e-05,5.85111]
[1778881545686,30.54,79082.17,0.0,-0.96579,3e-05,5.81051]
[1778881548676,30.54,79081.18,0.0,-0.96583,3e-05,5.8054]
[1778881551695,30.54,79075.77,0.0,-0.966,3e-05,5.78011]
[1778881555724,30.54,79067.88,0.0,-0.96626,3e-05,5.74366]
[1778881556732,30.54,79066.8,0.0,-0.9663,3e-05,5.7387]
[1778881559752,30.54,79061.51,0.0,-0.96646,3e-05,5.71462]
[1778881564787,30.54,79059.98,0.0,-0.96651,3e-05,5.70781]
[1778881567809,30.54,79043.05,0.0,-0.96705,3e-05,5.6316]
[1778881568823,30.54,79032.37,0.0,-0.96738,3e-05,5.58394]
[1778881569822,30.54,79020.81,0.0,-0.96774,3e-05,5.53274]
[1778881570830,30.54,79015.16,0.0,-0.96791,3e-05,5.50767]
[1778881571836,30.54,79014.19,0.0,-0.96794,3e-05,5.50375]
[1778881572844,30.54,79010.93,0.0,-0.96803,3e-05,5.49016]
[1778881574858,30.54,79018.13,0.0,-0.9678,3e-05,5.52286]
[1778881575898,30.54,79026.71,0.0,-0.96754,3e-05,5.56103]
[1778881576875,30.54,79027.04,0.0,-0.96752,3e-05,5.56318]
[1778881577878,30.55,79033.68,0.0,-0.96731,3e-05,5.59314]
[1778881579894,30.55,79045.08,0.0,-0.96695,3e-05,5.6446]
[1778881580900,30.55,79053.08,0.0,-0.9667,3e-05,5.68094]
[1778881581906,30.55,79056.74,0.0,-0.96658,3e-05,5.69767]
[1778881582916,30.55,79057.62,0.0,-0.96655,3e-05,5.7019]
[1778881584927,30.55,79039.4,0.0,-0.96713,3e-05,5.61979]
[1778881585972,30.55,79044.07,0.0,-0.96698,3e-05,5.64104]
[1778881588955,30.55,79049.71,0.0,-0.9668,3e-05,5.66718]
[1778881590972,30.55,79042.84,0.0,-0.96701,3e-05,5.63654]
[1778881591976,30.55,79036.64,0.0,-0.96722,3e-05,5.60654]
[1778881593991,30.55,79050.13,0.0,-0.96679,3e-05,5.66778]
[1778881594997,30.55,79047.47,0.0,-0.96687,3e-05,5.65594]
[1778881596008,30.55,79038.45,0.0,-0.96716,3e-05,5.61534]
[1778881598019,30.55,79047.13,0.0,-0.96688,3e-05,5.65483]
[1778881600033,30.55,79039.93,0.0,-0.9671,3e-05,5.62299]
[1778881602046,30.55,79046.84,0.0,-0.96688,3e-05,5.65432]
[1778881604060,30.55,79036.6,0.0,-0.9672,3e-05,5.60866]
[1778881606124,30.55,79045.67,0.0,-0.96691,3e-05,5.6501]
[1778881607081,30.55,79037.78,0.0,-0.96716,3e-05,5.61461]
[1778881609095,30.55,79030.27,0.0,-0.96739,3e-05,5.58139]
[1778881611111,30.56,79036.56,0.0,-0.96719,3e-05,5.61009]
[1778881613124,30.56,79036.78,0.0,-0.96718,3e-05,5.61156]
[1778881618159,30.56,79035.19,0.0,-0.96722,3e-05,5.60571]
[1778881623194,30.56,79034.69,0.0,-0.96723,3e-05,5.60443]
[1778881628229,30.56,79033.77,0.0,-0.96725,3e-05,5.60115]
[1778881633264,30.56,79032.54,0.0,-0.96729,3e-05,5.59641]
[1778881638299,30.56,79032.07,0.0,-0.9673,3e-05,5.59501]
[1778881644341,30.56,79033.35,0.0,-0.96725,3e-05,5.6015]
[1778881649376,30.57,79034.64,0.0,-0.96721,3e-05,5.60785]
[1778881654411,30.57,79032.27,0.0,-0.96729,3e-05,5.59529]
[1778881659446,30.57,79027.95,0.0,-0.96742,3e-05,5.57673]
[1778881663475,30.57,79022.59,0.0,-0.96758,3e-05,5.55358]
[1778881669516,30.57,79021.61,0.0,-0.9676,3e-05,5.55065]
[1778881674552,30.57,79021.74,0.0,-0.96759,3e-05,5.55254]
[1778881679586,30.58,79021.23,0.0,-0.96759,3e-05,5.55168]
[1778881684622,30.58,79021.84,0.0,-0.96756,3e-05,5.55588]
[1778881689657,30.58,79022.87,0.0,-0.96752,3e-05,5.56198]
[1778881694692,30.58,79023.57,0.0,-0.96749,3e-05,5.56664]
[1778881699727,30.59,79021.88,0.0,-0.96753,3e-05,5.56073]
[1778881704763,30.59,79017.35,0.0,-0.96766,3e-05,5.54229]
[1778881710804,30.59,79016.85,0.0,-0.96766,3e-05,5.54236]
[1778881713825,30.59,79011.46,0.0,-0.96783,3e-05,5.51713]
[1778881715839,30.6,79008.13,0.0,-0.96792,3e-05,5.50332]
[1778881720874,30.6,79013.06,0.0,-0.96776,3e-05,5.52751]
[1778881724904,30.6,79019.79,0.0,-0.96754,3e-05,5.5591]
[1778881725909,30.6,79024.09,0.0,-0.9674,3e-05,5.57904]
[1778881728930,30.6,79018.48,0.0,-0.96757,3e-05,5.55481]
[1778881729940,30.6,79015.76,0.0,-0.96765,3e-05,5.54314]
[1778881732959,30.61,79014.06,0.0,-0.96769,3e-05,5.53692]
[1778881737993,30.61,79016.96,0.0,-0.96758,3e-05,5.55206]
[1778881742023,30.61,79022.25,0.0,-0.96741,3e-05,5.57732]
[1778881746051,30.62,79027.85,0.0,-0.96722,3e-05,5.60388]
[1778881752092,30.62,79029.32,0.0,-0.96716,3e-05,5.61264]
[1778881757201,30.62,79031.51,0.0,-0.96708,3e-05,5.62425]
[1778881766190,30.63,79030.73,0.0,-0.96708,3e-05,5.624]
[1778881771239,30.63,79031.32,0.0,-0.96706,3e-05,5.62594]
[1778881776270,30.63,79030.59,0.0,-0.96707,3e-05,5.62453]
[1778881778283,30.63,79025.55,0.0,-0.96723,3e-05,5.60272]
[1778881779290,30.64,79023.81,0.0,-0.96727,3e-05,5.59573]
[1778881782313,30.64,79017.23,0.0,-0.96747,3e-05,5.5677]
[1778881787348,30.64,79012.81,0.0,-0.96759,3e-05,5.55033]
[1778881789362,30.64,79018.98,0.0,-0.96739,3e-05,5.57868]
[1778881791374,30.64,79027.23,0.0,-0.96713,3e-05,5.61633]
[1778881794396,30.65,79021.78,0.0,-0.96729,3e-05,5.59301]
[1778881795402,30.65,79020.96,0.0,-0.96732,3e-05,5.58975]
[1778881798423,30.65,79015.84,0.0,-0.96747,3e-05,5.56815]
[1778881800437,30.65,79010.03,0.0,-0.96764,3e-05,5.54322]
[1778881805472,30.65,79007.07,0.0,-0.96771,3e-05,5.53245]
[1778881807555,30.66,79012.53,0.0,-0.96754,3e-05,5.55806]
[1778881812522,30.66,79017.62,0.0,-0.96737,3e-05,5.58239]
[1778881813529,30.66,79022.67,0.0,-0.96721,3e-05,5.6053]
[1778881814535,30.66,79022.96,0.0,-0.96719,3e-05,5.60694]
[1778881815542,30.66,79017.88,0.0,-0.96735,3e-05,5.5846]
[1778881816550,30.66,79018.07,0.0,-0.96734,3e-05,5.58582]
[1778881817630,30.66,79012.63,0.0,-0.96751,3e-05,5.56197]
[1778881820578,30.66,79019.62,0.0,-0.96728,3e-05,5.59429]
[1778881821584,30.66,79022.62,0.0,-0.96719,3e-05,5.60804]
[1778881823598,30.66,79016.83,0.0,-0.96736,3e-05,5.58289]
[1778881829644,30.67,79013.5,0.0,-0.96745,3e-05,5.57033]
[1778881833672,30.67,79006.92,0.0,-0.96766,3e-05,5.54013]
[1778881834678,30.67,79006.97,0.0,-0.96765,3e-05,5.54077]
[1778881839715,30.67,79009.25,0.0,-0.96757,3e-05,5.55297]
[1778881841729,30.68,79016.0,0.0,-0.96735,3e-05,5.58377]
[1778881842734,30.68,79017.15,0.0,-0.96731,3e-05,5.58925]
[1778881845755,30.68,79011.24,0.0,-0.96749,3e-05,5.56403]
[1778881847843,30.68,79021.9,0.0,-0.96715,3e-05,5.61231]
[1778881849785,30.68,79022.71,0.0,-0.96712,3e-05,5.61661]
[1778881854819,30.68,79023.9,0.0,-0.96707,3e-05,5.62342]
[1778881857913,30.68,79030.18,0.0,-0.96687,3e-05,5.65247]
[1778881858847,30.68,79030.18,0.0,-0.96687,3e-05,5.65273]
[1778881863883,30.69,79031.77,0.0,-0.96681,3e-05,5.66111]
[1778881870931,30.69,79031.44,0.0,-0.96681,3e-05,5.66137]
[1778881873952,30.69,79024.68,0.0,-0.96701,3e-05,5.63182]
[1778881875967,30.69,79023.69,0.0,-0.96704,3e-05,5.628]
[1778881881002,30.69,79023.83,0.0,-0.96703,3e-05,5.63018]
[1778881886037,30.7,79024.29,0.0,-0.967,3e-05,5.63376]
[1778881891073,30.7,79024.62,0.0,-0.96699,3e-05,5.63421]
[1778881896107,30.7,79027.54,0.0,-0.96689,3e-05,5.64881]
[1778881901144,30.7,79028.77,0.0,-0.96684,3e-05,5.65595]
[1778881902150,30.7,79034.49,0.0,-0.96666,3e-05,5.68169]
[1778881903158,30.7,79035.12,0.0,-0.96664,3e-05,5.68475]
[1778881904169,30.7,79029.78,0.0,-0.96681,3e-05,5.66093]
[1778881905189,30.7,79027.42,0.0,-0.96688,3e-05,5.65058]
[1778881911215,30.71,79026.93,0.0,-0.96688,3e-05,5.65]
[1778881916249,30.71,79026.55,0.0,-0.96688,3e-05,5.64965]
[1778881923298,30.71,79026.23,0.0,-0.96688,3e-05,5.65014]
[1778881928416,30.72,79026.53,0.0,-0.96686,3e-05,5.65312]
[1778881934459,30.72,79017.64,0.0,-0.96713,3e-05,5.615]
[1778881938403,30.72,79025.29,0.0,-0.96688,3e-05,5.65023]
[1778881940417,30.72,79027.4,0.0,-0.96681,3e-05,5.66029]
[1778881945453,30.72,79029.15,0.0,-0.96674,3e-05,5.66961]
[1778881950487,30.72,79030.42,0.0,-0.9667,3e-05,5.67648]
[1778881955524,30.73,79032.9,0.0,-0.96662,3e-05,5.68618]
[1778881959550,30.73,79036.13,0.0,-0.96652,3e-05,5.70149]
[1778881964670,30.73,79037.39,0.0,-0.96647,3e-05,5.70795]
[1778881970627,30.73,79038.67,0.0,-0.96642,3e-05,5.71454]
[1778881976669,30.73,79038.76,0.0,-0.96642,3e-05,5.71564]
[1778881981706,30.73,79038.58,0.0,-0.96642,3e-05,5.71538]
[1778881986740,30.73,79039.27,0.0,-0.96639,3e-05,5.71901]
[1778881992781,30.73,79039.57,0.0,-0.96638,3e-05,5.72091]
[1778881997816,30.73,79043.5,0.0,-0.96625,3e-05,5.73913]
[1778882001846,30.73,79037.83,0.0,-0.96643,3e-05,5.71384]
[1778882006879,30.74,79035.09,0.0,-0.96651,3e-05,5.70212]
[1778882011914,30.74,79031.94,0.0,-0.96662,3e-05,5.68613]
[1778882016949,30.74,79028.86,0.0,-0.96671,3e-05,5.67312]
[1778882022991,30.74,79028.1,0.0,-0.96673,3e-05,5.67086]
[1778882028026,30.74,79027.35,0.0,-0.96674,3e-05,5.66849]
[1778882033062,30.74,79026.22,0.0,-0.96677,3e-05,5.66446]
[1778882036082,30.74,79032.16,0.0,-0.96658,3e-05,5.69183]
[1778882037090,30.74,79034.78,0.0,-0.9665,3e-05,5.70382]
[1778882042125,30.75,79036.06,0.0,-0.96645,3e-05,5.7103]
[1778882047160,30.75,79038.65,0.0,-0.96636,3e-05,5.72252]
[1778882052196,30.75,79036.75,0.0,-0.96642,3e-05,5.71433]
[1778882057229,30.75,79037.47,0.0,-0.9664,3e-05,5.71795]
[1778882060250,30.75,79031.64,0.0,-0.96658,3e-05,5.69185]
[1778882063271,30.75,79027.15,0.0,-0.96672,3e-05,5.672]
[1778882067300,30.75,79022.05,0.0,-0.96687,3e-05,5.64966]
[1778882071329,30.75,79017.65,0.0,-0.96702,3e-05,5.62816]
[1778882073342,30.75,79010.95,0.0,-0.96723,3e-05,5.59869]
[1778882074348,30.75,79010.28,0.0,-0.96725,3e-05,5.59597]
[1778882079383,30.75,79008.05,0.0,-0.96731,3e-05,5.58745]
[1778882084418,30.76,79007.43,0.0,-0.96731,3e-05,5.58612]
[1778882089457,30.76,79006.71,0.0,-0.96733,3e-05,5.58435]
[1778882093484,30.76,79001.09,0.0,-0.96749,3e-05,5.56056]
[1778882096515,30.76,78996.36,0.0,-0.96763,3e-05,5.54057]
[1778882099534,30.76,78985.77,0.0,-0.96795,3e-05,5.49492]
[1778882101547,30.77,78980.71,0.0,-0.9681,3e-05,5.47391]
[1778882106582,30.77,78980.89,0.0,-0.96805,3e-05,5.48039]
[1778882111621,30.78,78978.66,0.0,-0.9681,3e-05,5.47322]
[1778882116653,30.8,78975.05,0.0,-0.96811,3e-05,5.47177]
[1778882121689,30.81,78980.57,0.0,-0.9679,3e-05,5.50225]
[1778882126724,30.82,78983.41,0.0,-0.9678,3e-05,5.5166]
[1778882131759,30.82,78983.99,0.0,-0.96778,3e-05,5.51837]
[1778882136794,30.82,78984.25,0.0,-0.96776,3e-05,5.52119]
[1778882141829,30.82,78980.45,0.0,-0.96786,3e-05,5.50608]
[1778882146865,30.83,78977.51,0.0,-0.96794,3e-05,5.49493]
[1778882151900,30.83,78976.08,0.0,-0.96797,3e-05,5.4905]
[1778882156934,30.83,78974.73,0.0,-0.968,3e-05,5.48649]
[1778882161969,30.84,78973.31,0.0,-0.96803,3e-05,5.48221]
[1778882167009,30.84,78974.15,0.0,-0.96799,3e-05,5.48788]
[1778882168015,30.84,78979.55,0.0,-0.96782,3e-05,5.51197]
[1778882169021,30.84,78988.09,0.0,-0.96756,3e-05,5.54994]
[1778882170028,30.84,78988.37,0.0,-0.96755,3e-05,5.55146]
[1778882173048,30.84,78982.02,0.0,-0.96774,3e-05,5.52437]
[1778882178085,30.84,78980.04,0.0,-0.96778,3e-05,5.51723]
[1778882183119,30.85,78974.0,0.0,-0.96796,3e-05,5.4923]
[1778882188155,30.85,78971.1,0.0,-0.96803,3e-05,5.48127]
[1778882193189,30.85,78970.3,0.0,-0.96806,3e-05,5.47699]
[1778882198224,30.85,78970.3,0.0,-0.96805,3e-05,5.47877]
[1778882203259,30.86,78966.55,0.0,-0.96815,3e-05,5.46421]
[1778882208294,30.86,78966.23,0.0,-0.96814,3e-05,5.46478]
[1778882213329,30.86,78964.94,0.0,-0.96817,3e-05,5.46118]
[1778882218366,30.87,78964.75,0.0,-0.96816,3e-05,5.46242]
[1778882223402,30.87,78962.84,0.0,-0.9682,3e-05,5.4562]
[1778882228435,30.87,78959.64,0.0,-0.96829,3e-05,5.44445]
[1778882234478,30.88,78955.02,0.0,-0.9684,3e-05,5.42718]
[1778882239512,30.88,78955.73,0.0,-0.96837,3e-05,5.4327]
[1778882243586,30.89,78927.26,0.0,-0.96917,3e-05,5.31631]
[1778882244565,30.9,78926.41,0.0,-0.96918,3e-05,5.31453]
[1778882245569,30.9,78872.4,0.0,-0.97073,3e-05,5.08816]
[1778882246648,30.9,78868.28,0.0,-0.97084,3e-05,5.0722]
[1778882247587,30.9,78868.28,0.0,-0.97084,3e-05,5.07325]
[1778882248593,30.9,78882.09,0.0,-0.97044,3e-05,5.13157]
[1778882250604,30.91,78890.6,0.0,-0.97018,3e-05,5.16902]
[1778882251612,30.91,78898.35,0.0,-0.96997,3e-05,5.20002]
[1778882252618,30.91,78903.75,0.0,-0.9698,3e-05,5.22361]
[1778882254633,30.91,78914.15,0.0,-0.96949,3e-05,5.26923]
[1778882255639,30.91,78933.99,0.0,-0.9689,3e-05,5.35462]
[1778882256718,30.91,78942.01,0.0,-0.96866,3e-05,5.3897]
[1778882260674,30.92,78931.33,0.0,-0.96896,3e-05,5.34599]
[1778882261682,30.92,78916.78,0.0,-0.96938,3e-05,5.28443]
[1778882262689,30.92,78908.15,0.0,-0.96963,3e-05,5.24852]
[1778882264703,30.95,78912.99,0.0,-0.96938,3e-05,5.28444]
[1778882265711,30.96,78920.84,0.0,-0.9691,3e-05,5.32506]
[1778882266790,30.97,78930.75,0.0,-0.96876,3e-05,5.37408]
[1778882267723,30.98,78930.75,0.0,-0.96872,3e-05,5.3799]
[1778882272759,31.01,78930.4,0.0,-0.96858,3e-05,5.40059]
[1778882277794,31.04,78937.53,0.0,-0.96824,3e-05,5.44839]
[1778882280814,31.04,78930.34,0.0,-0.96845,3e-05,5.41867]
[1778882281822,31.05,78923.53,0.0,-0.96862,3e-05,5.39435]
[1778882283835,31.07,78924.2,0.0,-0.96852,3e-05,5.4079]
[1778882289879,31.09,78925.56,0.0,-0.96839,3e-05,5.42595]
[1778882294914,31.09,78925.93,0.0,-0.96837,3e-05,5.43003]
[1778882299953,31.1,78926.6,0.0,-0.96833,3e-05,5.4358]
[1778882304982,31.1,78927.22,0.0,-0.96829,3e-05,5.44092]
[1778882307070,31.1,78944.31,0.0,-0.96777,3e-05,5.51597]
[1778882308010,31.1,78944.31,0.0,-0.96777,3e-05,5.51632]
[1778882313044,31.11,78943.41,0.0,-0.9678,3e-05,5.51156]
[1778882318074,31.11,78947.26,0.0,-0.96767,3e-05,5.52994]
[1778882322101,31.11,78955.99,0.0,-0.96739,3e-05,5.56927]
[1778882324116,31.11,78965.79,0.0,-0.96709,3e-05,5.61279]
[1778882325123,31.11,78978.66,0.0,-0.96669,3e-05,5.66988]
[1778882330157,31.11,78975.36,0.0,-0.96679,3e-05,5.65558]
[1778882335192,31.11,78974.17,0.0,-0.96682,3e-05,5.65078]
[1778882339222,31.11,78967.16,0.0,-0.96704,3e-05,5.62028]
[1778882344255,31.11,78963.64,0.0,-0.96714,3e-05,5.60561]
[1778882349290,31.12,78956.55,0.0,-0.96735,3e-05,5.57546]
[1778882350297,31.12,78948.05,0.0,-0.96761,3e-05,5.53851]
[1778882355332,31.12,78945.7,0.0,-0.96767,3e-05,5.5299]
[1778882360367,31.12,78944.85,0.0,-0.96768,3e-05,5.52787]
[1778882362382,31.12,78939.23,0.0,-0.96785,3e-05,5.50409]
[1778882363389,31.12,78933.78,0.0,-0.96801,3e-05,5.48082]
[1778882368425,31.13,78927.11,0.0,-0.96819,3e-05,5.45408]
[1778882373459,31.13,78922.69,0.0,-0.96832,3e-05,5.4348]
[1778882375473,31.13,78927.71,0.0,-0.96817,3e-05,5.45734]
[1778882380509,31.14,78926.53,0.0,-0.96819,3e-05,5.45429]
[1778882385544,31.14,78924.74,0.0,-0.96823,3e-05,5.44857]
[1778882390578,31.14,78922.45,0.0,-0.96828,3e-05,5.44068]
[1778882397627,31.15,78920.59,0.0,-0.96832,3e-05,5.43547]
[1778882402662,31.15,78918.31,0.0,-0.96837,3e-05,5.42765]
[1778882404676,31.15,78930.89,0.0,-0.96799,3e-05,5.48273]
[1778882405683,31.15,78940.76,0.0,-0.96769,3e-05,5.52592]
[1778882408706,31.15,78952.77,0.0,-0.96732,3e-05,5.57915]
[1778882412742,31.15,78958.2,0.0,-0.96715,3e-05,5.60361]
[1778882415755,31.16,78946.19,0.0,-0.96751,3e-05,5.55136]
[1778882420790,31.16,78943.04,0.0,-0.9676,3e-05,5.53874]
[1778882425824,31.16,78941.41,0.0,-0.96764,3e-05,5.5329]
[1778882427935,31.16,78935.23,0.0,-0.96782,3e-05,5.50651]
[1778882430862,31.16,78932.54,0.0,-0.9679,3e-05,5.49572]
[1778882435898,31.16,78926.62,0.0,-0.96808,3e-05,5.46919]
[1778882438006,31.17,78938.72,0.0,-0.96771,3e-05,5.52244]
[1778882438918,31.17,78938.72,0.0,-0.96771,3e-05,5.52273]
[1778882443958,31.17,78939.65,0.0,-0.96767,3e-05,5.52807]
[1778882446978,31.17,78947.44,0.0,-0.96743,3e-05,5.56284]
[1778882448992,31.17,78949.22,0.0,-0.96737,3e-05,5.57102]
[1778882454026,31.17,78951.6,0.0,-0.96729,3e-05,5.58237]
[1778882459063,31.17,78951.91,0.0,-0.96727,3e-05,5.5846]
[1778882464096,31.17,78953.45,0.0,-0.96722,3e-05,5.59224]
[1778882469132,31.18,78954.36,0.0,-0.96719,3e-05,5.59711]
[1778882473160,31.18,78967.9,0.0,-0.96676,3e-05,5.65756]
[1778882474168,31.18,78969.1,0.0,-0.96672,3e-05,5.66296]
[1778882479202,31.18,78966.04,0.0,-0.96682,3e-05,5.6499]
[1778882484237,31.18,78968.96,0.0,-0.96672,3e-05,5.66339]
[1778882487259,31.18,78974.15,0.0,-0.96656,3e-05,5.68673]
[1778882488364,31.18,78984.08,0.0,-0.96624,3e-05,5.73107]
[1778882489273,31.18,78984.08,0.0,-0.96624,3e-05,5.73108]
[1778882490280,31.18,78998.36,0.0,-0.96579,3e-05,5.79506]
[1778882495316,31.18,78996.4,0.0,-0.96587,3e-05,5.78305]
[1778882500350,31.18,78992.46,0.0,-0.966,3e-05,5.76471]
[1778882505386,31.18,78985.43,0.0,-0.96623,3e-05,5.7326]
[1778882506392,31.18,78978.76,0.0,-0.96644,3e-05,5.70276]
[1778882510424,31.18,78973.78,0.0,-0.9666,3e-05,5.68045]
[1778882515456,31.18,78969.83,0.0,-0.96672,3e-05,5.66292]
[1778882520490,31.18,78969.27,0.0,-0.96674,3e-05,5.66054]
[1778882525526,31.18,78967.59,0.0,-0.96679,3e-05,5.65326]
[1778882530562,31.18,78969.06,0.0,-0.96674,3e-05,5.66]
[1778882535596,31.18,78968.62,0.0,-0.96675,3e-05,5.65827]
[1778882538617,31.18,78974.7,0.0,-0.96656,3e-05,5.68537]
[1778882543652,31.18,78970.83,0.0,-0.96668,3e-05,5.66816]
[1778882546675,31.18,78965.38,0.0,-0.96685,3e-05,5.64422]
[1778882551711,31.18,78967.59,0.0,-0.96679,3e-05,5.65186]
[1778882556745,31.18,78968.46,0.0,-0.96676,3e-05,5.65603]
[1778882561780,31.18,78963.12,0.0,-0.96693,3e-05,5.63277]
[1778882566818,31.18,78957.99,0.0,-0.96708,3e-05,5.61066]
[1778882571853,31.18,78959.35,0.0,-0.96704,3e-05,5.6174]
[1778882572861,31.18,78964.37,0.0,-0.96688,3e-05,5.63969]
[1778882574875,31.18,78969.85,0.0,-0.96671,3e-05,5.66414]
[1778882579911,31.18,78966.46,0.0,-0.96681,3e-05,5.6496]
[1778882580918,31.18,78958.86,0.0,-0.96704,3e-05,5.6162]
[1778882585952,31.18,78964.97,0.0,-0.96685,3e-05,5.64404]
[1778882590988,31.18,78968.91,0.0,-0.96672,3e-05,5.66214]
[1778882595019,31.19,78979.34,0.0,-0.96639,3e-05,5.70899]
[1778882596023,31.19,78979.47,0.0,-0.96639,3e-05,5.70962]
[1778882601057,31.19,78978.95,0.0,-0.9664,3e-05,5.7076]
[1778882606093,31.19,78978.74,0.0,-0.96641,3e-05,5.70694]
[1778882611127,31.19,78978.93,0.0,-0.96641,3e-05,5.70549]
[1778882616162,31.19,78984.44,0.0,-0.96624,3e-05,5.73036]
[1778882618176,31.19,78986.53,0.0,-0.96617,3e-05,5.73974]
[1778882623211,31.19,78984.74,0.0,-0.96623,3e-05,5.73173]
[1778882629353,31.19,78983.54,0.0,-0.96627,3e-05,5.72643]
[1778882635295,31.19,78986.0,0.0,-0.96619,3e-05,5.73738]
[1778882641338,31.19,78984.76,0.0,-0.96623,3e-05,5.73172]
[1778882648387,31.19,78980.76,0.0,-0.96635,3e-05,5.71382]
[1778882654432,31.19,78978.5,0.0,-0.96643,3e-05,5.70361]
[1778882659567,31.19,78977.97,0.0,-0.96645,3e-05,5.70089]
[1778882665514,31.19,78974.77,0.0,-0.96655,3e-05,5.68615]
[1778882669637,31.19,78965.68,0.0,-0.96683,3e-05,5.64547]
[1778882670544,31.19,78965.68,0.0,-0.96683,3e-05,5.64543]
[1778882675580,31.18,78962.51,0.0,-0.96695,3e-05,5.62883]
[1778882680614,31.18,78967.0,0.0,-0.96681,3e-05,5.64864]
[1778882688670,31.18,78966.41,0.0,-0.96683,3e-05,5.64585]
[1778882692698,31.18,78976.9,0.0,-0.9665,3e-05,5.69223]
[1778882694713,31.18,78982.26,0.0,-0.96634,3e-05,5.71587]
[1778882699848,31.18,78985.99,0.0,-0.96622,3e-05,5.73186]
[1778882706796,31.18,78991.21,0.0,-0.96607,3e-05,5.75411]
[1778882712839,31.18,78992.57,0.0,-0.96603,3e-05,5.75909]
[1778882717874,31.18,78995.38,0.0,-0.96595,3e-05,5.77068]
[1778882722908,31.18,79001.5,0.0,-0.96576,3e-05,5.79714]
[1778882727946,31.17,79003.35,0.0,-0.96571,3e-05,5.80445]
[1778882732981,31.17,79001.86,0.0,-0.96578,3e-05,5.79419]
[1778882738016,31.17,78996.26,0.0,-0.96596,3e-05,5.76821]
[1778882743052,31.17,78997.44,0.0,-0.96593,3e-05,5.77283]
[1778882748087,31.17,78996.52,0.0,-0.96597,3e-05,5.76805]
[1778882753122,31.17,78995.52,0.0,-0.966,3e-05,5.76295]
[1778882758157,31.17,78997.19,0.0,-0.96595,3e-05,5.76981]
[1778882763192,31.17,78996.16,0.0,-0.96599,3e-05,5.76457]
[1778882768227,31.17,78995.61,0.0,-0.96601,3e-05,5.76147]
[1778882773265,31.16,78997.07,0.0,-0.96597,3e-05,5.76738]
[1778882778298,31.16,79000.0,0.0,-0.96588,3e-05,5.77981]
[1778882783332,31.16,78999.12,0.0,-0.96592,3e-05,5.77503]
[1778882788367,31.16,79002.41,0.0,-0.96582,3e-05,5.78891]
[1778882793404,31.16,78997.65,0.0,-0.96599,3e-05,5.76406]
[1778882798438,31.16,78996.44,0.0,-0.96603,3e-05,5.7579]
[1778882803478,31.16,78995.69,0.0,-0.96606,3e-05,5.75374]
[1778882808514,31.16,78992.38,0.0,-0.96617,3e-05,5.73827]
[1778882814549,31.15,78992.81,0.0,-0.96616,3e-05,5.73956]
[1778882819583,31.15,78994.34,0.0,-0.96612,3e-05,5.74585]
[1778882824619,31.15,78993.33,0.0,-0.96616,3e-05,5.74074]
[1778882829654,31.15,78995.67,0.0,-0.96609,3e-05,5.75063]
[1778882835697,31.15,78997.06,0.0,-0.96605,3e-05,5.75608]
[1778882840850,31.15,78997.38,0.0,-0.96604,3e-05,5.75683]
[1778882846824,31.15,78997.33,0.0,-0.96605,3e-05,5.75574]
[1778882852870,31.15,78997.84,0.0,-0.96605,3e-05,5.75456]
[1778882857901,31.15,78999.04,0.0,-0.96602,3e-05,5.75915]
[1778882863943,31.14,78997.25,0.0,-0.96609,3e-05,5.7502]
[1778882871064,31.14,78996.34,0.0,-0.96612,3e-05,5.74512]
[1778882877040,31.14,78995.34,0.0,-0.96616,3e-05,5.73982]
[1778882882076,31.14,78995.67,0.0,-0.96615,3e-05,5.74066]
[1778882887111,31.14,78997.93,0.0,-0.96609,3e-05,5.75005]
[1778882892145,31.14,78997.37,0.0,-0.96611,3e-05,5.74678]
[1778882897180,31.14,78998.59,0.0,-0.96608,3e-05,5.75152]
[1778882904229,31.13,79001.44,0.0,-0.96599,3e-05,5.76331]
[1778882910272,31.13,79002.31,0.0,-0.96597,3e-05,5.76636]
[1778882915306,31.13,79005.61,0.0,-0.96589,3e-05,5.77792]
[1778882920342,31.13,79004.84,0.0,-0.96592,3e-05,5.77379]
[1778882925377,31.13,79007.66,0.0,-0.96583,3e-05,5.78583]
[1778882931486,31.13,79007.96,0.0,-0.96583,3e-05,5.78634]
[1778882937467,31.13,79004.88,0.0,-0.96593,3e-05,5.77167]
[1778882942502,31.13,79005.53,0.0,-0.96591,3e-05,5.77407]
[1778882948543,31.13,79006.76,0.0,-0.96588,3e-05,5.77898]
[1778882953580,31.12,79008.09,0.0,-0.96584,3e-05,5.78453]
[1778882958613,31.12,79009.77,0.0,-0.96579,3e-05,5.79148]
[1778882963648,31.12,79010.26,0.0,-0.96578,3e-05,5.79289]
[1778882968683,31.12,79009.81,0.0,-0.9658,3e-05,5.7902]
[1778882973718,31.12,79009.77,0.0,-0.96582,3e-05,5.78681]
[1778882978753,31.12,79009.78,0.0,-0.96582,3e-05,5.78624]
[1778882983788,31.12,79009.4,0.0,-0.96584,3e-05,5.78393]
[1778882988823,31.12,79009.12,0.0,-0.96585,3e-05,5.78209]
[1778882993862,31.12,79009.42,0.0,-0.96585,3e-05,5.78285]
[1778882998897,31.12,79009.59,0.0,-0.96585,3e-05,5.78304]
[1778883003935,31.11,79008.66,0.0,-0.96588,3e-05,5.77829]
[1778883008969,31.11,79009.01,0.0,-0.96587,3e-05,5.77932]
[1778883017025,31.11,79009.12,0.0,-0.96588,3e-05,5.77894]
[1778883018031,31.11,79015.47,0.0,-0.96568,3e-05,5.80746]
[1778883019038,31.11,79021.82,0.0,-0.96547,3e-05,5.83604]
[1778883022138,31.11,79027.88,0.0,-0.96528,3e-05,5.86297]
[1778883030118,31.11,79029.6,0.0,-0.96524,3e-05,5.86897]
[1778883032132,31.11,79039.47,0.0,-0.96494,3e-05,5.91097]
[1778883036160,31.11,79035.93,0.0,-0.96506,3e-05,5.89371]
[1778883037166,31.11,79029.4,0.0,-0.96527,3e-05,5.86375]
[1778883042201,31.1,79028.83,0.0,-0.9653,3e-05,5.86035]
[1778883047239,31.1,79030.01,0.0,-0.96526,3e-05,5.86495]
[1778883052273,31.1,79030.01,0.0,-0.96527,3e-05,5.86422]
[1778883054287,31.1,79037.72,0.0,-0.96502,3e-05,5.89904]
[1778883059322,31.1,79036.37,0.0,-0.96507,3e-05,5.89191]
[1778883062344,31.1,79030.62,0.0,-0.96526,3e-05,5.86515]
[1778883066373,31.1,79024.89,0.0,-0.96545,3e-05,5.83858]
[1778883071408,31.1,79023.63,0.0,-0.9655,3e-05,5.83239]
[1778883077449,31.1,79023.44,0.0,-0.96551,3e-05,5.83093]
[1778883082684,31.1,79022.94,0.0,-0.96553,3e-05,5.82817]
[1778883088526,31.09,79032.19,0.0,-0.96523,3e-05,5.86959]
[1778883089533,31.09,79032.33,0.0,-0.96523,3e-05,5.87006]
[1778883094569,31.09,79033.04,0.0,-0.96523,3e-05,5.86988]
[1778883099603,31.09,79033.04,0.0,-0.96523,3e-05,5.86911]
[1778883105646,31.09,79033.37,0.0,-0.96523,3e-05,5.86978]
[1778883111687,31.09,79033.91,0.0,-0.96522,3e-05,5.87146]
[1778883117738,31.09,79034.45,0.0,-0.9652,3e-05,5.87319]
[1778883122963,31.09,79035.27,0.0,-0.96518,3e-05,5.87622]
[1778883129823,31.09,79037.24,0.0,-0.96512,3e-05,5.88436]
[1778883134857,31.08,79046.36,0.0,-0.96483,3e-05,5.92542]
[1778883137879,31.08,79051.52,0.0,-0.96467,3e-05,5.94846]
[1778883141907,31.08,79046.49,0.0,-0.96484,3e-05,5.9244]
[1778883146942,31.08,79046.39,0.0,-0.96485,3e-05,5.92276]
[1778883151976,31.08,79044.91,0.0,-0.96492,3e-05,5.91216]
[1778883157011,31.08,79045.07,0.0,-0.96493,3e-05,5.91168]
[1778883162046,31.07,79043.58,0.0,-0.96498,3e-05,5.90362]
[1778883167081,31.07,79043.68,0.0,-0.96499,3e-05,5.90284]
[1778883172116,31.07,79041.98,0.0,-0.96505,3e-05,5.89383]
[1778883177157,31.07,79037.56,0.0,-0.96521,3e-05,5.87245]
[1778883182190,31.07,79033.77,0.0,-0.96534,3e-05,5.85412]
[1778883187227,31.07,79030.66,0.0,-0.96544,3e-05,5.83915]
[1778883192261,31.06,79032.02,0.0,-0.9654,3e-05,5.84459]
[1778883193455,31.06,79024.75,0.0,-0.96564,3e-05,5.81142]
[1778883194275,31.06,79024.75,0.0,-0.96564,3e-05,5.81133]
[1778883199310,31.06,79028.65,0.0,-0.96552,3e-05,5.82849]
[1778883204346,31.06,79029.61,0.0,-0.96549,3e-05,5.83233]
[1778883209384,31.06,79030.26,0.0,-0.96547,3e-05,5.83479]
[1778883214421,31.06,79030.79,0.0,-0.96547,3e-05,5.83485]
[1778883223483,31.06,79031.6,0.0,-0.96545,3e-05,5.83777]
[1778883228517,31.06,79032.23,0.0,-0.96543,3e-05,5.84025]
[1778883233553,31.06,79033.52,0.0,-0.96539,3e-05,5.84576]
[1778883238592,31.06,79034.55,0.0,-0.96536,3e-05,5.85006]
[1778883243805,31.06,79034.29,0.0,-0.96537,3e-05,5.84849]
[1778883249665,31.06,79035.02,0.0,-0.96535,3e-05,5.85138]
[1778883254700,31.06,79035.43,0.0,-0.96534,3e-05,5.85289]
[1778883259736,31.06,79035.66,0.0,-0.96534,3e-05,5.85358]
[1778883264771,31.06,79036.36,0.0,-0.96532,3e-05,5.85634]
[1778883269807,31.06,79034.46,0.0,-0.96538,3e-05,5.84726]
[1778883274842,31.05,79034.52,0.0,-0.9654,3e-05,5.84459]
[1778883276855,31.05,79028.19,0.0,-0.9656,3e-05,5.81571]
[1778883281892,31.05,79027.53,0.0,-0.96562,3e-05,5.81262]
[1778883284085,31.05,79022.18,0.0,-0.96579,3e-05,5.7884]
[1778883287935,31.05,79024.73,0.0,-0.96571,3e-05,5.79993]
[1778883292969,31.05,79022.95,0.0,-0.96577,3e-05,5.79177]
[1778883298004,31.05,79020.45,0.0,-0.96585,3e-05,5.78033]
[1778883303042,31.05,79019.2,0.0,-0.96589,3e-05,5.77458]
[1778883308076,31.05,79022.71,0.0,-0.96578,3e-05,5.79023]
[1778883313110,31.05,79019.94,0.0,-0.96587,3e-05,5.77748]
[1778883318147,31.05,79017.53,0.0,-0.96595,3e-05,5.76641]
[1778883320160,31.05,79011.92,0.0,-0.96613,3e-05,5.74114]
[1778883325196,31.05,79010.87,0.0,-0.96616,3e-05,5.73648]
[1778883326203,31.05,79005.39,0.0,-0.96633,3e-05,5.71194]
[1778883332245,31.05,79005.45,0.0,-0.96634,3e-05,5.70999]
[1778883337281,31.05,79005.03,0.0,-0.96636,3e-05,5.7084]
[1778883342316,31.05,79006.76,0.0,-0.9663,3e-05,5.71643]
[1778883347350,31.05,79005.83,0.0,-0.96633,3e-05,5.71253]
[1778883351378,31.06,79010.92,0.0,-0.96616,3e-05,5.73557]
[1778883357421,31.06,79011.14,0.0,-0.96616,3e-05,5.73666]
[1778883362455,31.06,79013.06,0.0,-0.96609,3e-05,5.74535]
[1778883367490,31.06,79014.41,0.0,-0.96605,3e-05,5.75136]
[1778883374539,31.06,79013.58,0.0,-0.96608,3e-05,5.74755]
[1778883379574,31.06,79012.56,0.0,-0.96611,3e-05,5.74296]
[1778883384609,31.06,79012.57,0.0,-0.96611,3e-05,5.74301]
[1778883389644,31.06,79007.23,0.0,-0.96628,3e-05,5.71911]
[1778883394679,31.06,79005.81,0.0,-0.96634,3e-05,5.71041]
[1778883400722,31.06,79001.44,0.0,-0.96647,3e-05,5.69129]
[1778883406953,31.06,78997.45,0.0,-0.96659,3e-05,5.67402]
[1778883412807,31.06,78998.15,0.0,-0.96657,3e-05,5.67767]
[1778883417842,31.06,78998.17,0.0,-0.96656,3e-05,5.67815]
[1778883422879,31.06,78997.7,0.0,-0.96658,3e-05,5.67643]
[1778883427914,31.06,79000.59,0.0,-0.96648,3e-05,5.68964]
[1778883432949,31.06,78999.97,0.0,-0.9665,3e-05,5.68713]
[1778883437984,31.06,78999.31,0.0,-0.96652,3e-05,5.68448]
[1778883443020,31.06,78999.05,0.0,-0.96653,3e-05,5.68361]
[1778883448054,31.06,79001.47,0.0,-0.96645,3e-05,5.69473]
[1778883454284,31.06,79002.43,0.0,-0.96643,3e-05,5.69683]
[1778883460139,31.06,79002.32,0.0,-0.96643,3e-05,5.69661]
[1778883463159,31.06,79007.81,0.0,-0.96626,3e-05,5.72132]
[1778883468196,31.06,79008.39,0.0,-0.96624,3e-05,5.72402]
[1778883473229,31.06,79009.99,0.0,-0.96619,3e-05,5.73124]
[1778883478265,31.06,79009.18,0.0,-0.96621,3e-05,5.72768]
[1778883483299,31.06,79009.85,0.0,-0.96619,3e-05,5.7308]
[1778883488334,31.06,79015.51,0.0,-0.96601,3e-05,5.75627]
[1778883493369,31.06,79016.37,0.0,-0.96598,3e-05,5.75998]
[1778883499411,31.06,79018.79,0.0,-0.96591,3e-05,5.77065]
[1778883504446,31.06,79023.18,0.0,-0.96577,3e-05,5.79027]
[1778883509482,31.06,79027.44,0.0,-0.96564,3e-05,5.80922]
[1778883516530,31.06,79028.45,0.0,-0.96562,3e-05,5.8108]
[1778883521565,31.06,79030.2,0.0,-0.96557,3e-05,5.81848]
[1778883526604,31.06,79031.03,0.0,-0.96554,3e-05,5.822]
[1778883531639,31.06,79031.63,0.0,-0.96552,3e-05,5.82449]
[1778883536674,31.06,79030.28,0.0,-0.96557,3e-05,5.81817]
[1778883537867,31.06,79022.26,0.0,-0.96582,3e-05,5.78184]
[1778883543723,31.06,79019.17,0.0,-0.96592,3e-05,5.76812]
[1778883548760,31.06,79016.9,0.0,-0.96599,3e-05,5.75803]
[1778883553794,31.06,79015.41,0.0,-0.96604,3e-05,5.75147]
[1778883559837,31.06,79014.29,0.0,-0.96607,3e-05,5.74656]
[1778883564871,31.06,79012.46,0.0,-0.96613,3e-05,5.73845]
[1778883568899,31.06,79006.78,0.0,-0.96631,3e-05,5.71311]
[1778883573934,31.06,79004.54,0.0,-0.96639,3e-05,5.70085]
[1778883579976,31.06,79005.34,0.0,-0.96636,3e-05,5.70493]
[1778883588032,31.06,79005.64,0.0,-0.96635,3e-05,5.70694]
[1778883593067,31.06,79005.13,0.0,-0.96636,3e-05,5.70513]
[1778883598103,31.07,79004.75,0.0,-0.96637,3e-05,5.70391]
[1778883605161,31.07,79004.52,0.0,-0.96637,3e-05,5.70352]
[1778883610195,31.07,79002.62,0.0,-0.96643,3e-05,5.69546]
[1778883615230,31.07,78999.77,0.0,-0.96652,3e-05,5.68316]
[1778883620442,31.07,78999.6,0.0,-0.96652,3e-05,5.68298]
[1778883626307,31.07,78998.13,0.0,-0.96656,3e-05,5.67687]
[1778883630512,31.07,78988.32,0.0,-0.96686,3e-05,5.63376]
[1778883636377,31.07,78987.0,0.0,-0.96691,3e-05,5.62616]
[1778883639398,31.07,78981.73,0.0,-0.96707,3e-05,5.60357]
[1778883642419,31.07,78973.02,0.0,-0.96734,3e-05,5.56556]
[1778883643427,31.07,78965.47,0.0,-0.96757,3e-05,5.53267]
[1778883644433,31.07,78959.63,0.0,-0.96774,3e-05,5.50778]
[1778883649468,31.08,78960.61,0.0,-0.9677,3e-05,5.51392]
[1778883650651,31.08,78968.95,0.0,-0.96744,3e-05,5.55075]
[1778883657524,31.08,78973.02,0.0,-0.9673,3e-05,5.57047]
[1778883669613,31.09,78970.61,0.0,-0.96736,3e-05,5.56301]
[1778883674644,31.09,78972.92,0.0,-0.96728,3e-05,5.57445]
[1778883679679,31.09,78971.19,0.0,-0.96732,3e-05,5.56813]
[1778883684714,31.09,78970.52,0.0,-0.96733,3e-05,5.56653]
[1778883689749,31.09,78977.16,0.0,-0.96712,3e-05,5.59709]
[1778883694784,31.1,78980.16,0.0,-0.96703,3e-05,5.60878]
[1778883702012,31.1,78980.25,0.0,-0.96702,3e-05,5.61038]
[1778883707875,31.1,78979.89,0.0,-0.96702,3e-05,5.6097]
[1778883713918,31.1,78980.97,0.0,-0.96698,3e-05,5.61526]
[1778883718953,31.1,78980.43,0.0,-0.967,3e-05,5.61346]
[1778883721975,31.1,78987.25,0.0,-0.96678,3e-05,5.64397]
[1778883722983,31.1,78994.79,0.0,-0.96655,3e-05,5.67752]
[1778883724997,31.1,79000.2,0.0,-0.96638,3e-05,5.70162]
[1778883728019,31.1,79007.34,0.0,-0.96615,3e-05,5.73345]
[1778883733053,31.1,79012.09,0.0,-0.966,3e-05,5.75435]
[1778883738093,31.1,79016.6,0.0,-0.96586,3e-05,5.77415]
[1778883743123,31.1,79017.14,0.0,-0.96585,3e-05,5.77606]
[1778883748158,31.1,79022.07,0.0,-0.9657,3e-05,5.79773]
[1778883753194,31.1,79024.78,0.0,-0.96563,3e-05,5.80683]
[1778883758228,31.1,79025.87,0.0,-0.9656,3e-05,5.81122]
[1778883763263,31.1,79026.11,0.0,-0.96559,3e-05,5.81179]
[1778883768477,31.1,79027.27,0.0,-0.96556,3e-05,5.81657]
[1778883774340,31.09,79028.35,0.0,-0.96553,3e-05,5.82091]
[1778883779375,31.09,79028.4,0.0,-0.96553,3e-05,5.8207]
[1778883784409,31.09,79030.85,0.0,-0.96546,3e-05,5.83139]
[1778883786424,31.09,79025.35,0.0,-0.96563,3e-05,5.80627]
[1778883787432,31.09,79025.32,0.0,-0.96564,3e-05,5.80609]
[1778883792645,31.09,79026.76,0.0,-0.96559,3e-05,5.8123]
[1778883798508,31.09,79029.83,0.0,-0.96549,3e-05,5.82594]
[1778883803543,31.09,79030.22,0.0,-0.96548,3e-05,5.82739]
[1778883809585,31.09,79030.57,0.0,-0.96548,3e-05,5.82855]
[1778883814619,31.09,79030.62,0.0,-0.96549,3e-05,5.82589]
[1778883819655,31.09,79032.4,0.0,-0.96544,3e-05,5.83367]
[1778883824696,31.09,79031.21,0.0,-0.96548,3e-05,5.828]
[1778883829908,31.09,79032.42,0.0,-0.96544,3e-05,5.83323]
[1778883835768,31.09,79032.4,0.0,-0.96544,3e-05,5.83279]
[1778883838790,31.09,79037.76,0.0,-0.96527,3e-05,5.85697]
[1778883844007,31.09,79036.11,0.0,-0.96533,3e-05,5.84901]
[1778883850049,31.09,79038.44,0.0,-0.96526,3e-05,5.85915]
[1778883855084,31.09,79037.69,0.0,-0.96528,3e-05,5.85522]
[1778883860944,31.08,79038.69,0.0,-0.96526,3e-05,5.85915]
[1778883865979,31.08,79038.4,0.0,-0.96527,3e-05,5.85723]
[1778883870189,31.08,79041.22,0.0,-0.96518,3e-05,5.86952]
[1778883875224,31.08,79041.84,0.0,-0.96518,3e-05,5.86893]
[1778883882090,31.08,79041.86,0.0,-0.96519,3e-05,5.86779]
[1778883887125,31.08,79041.17,0.0,-0.96522,3e-05,5.86372]
[1778883892160,31.08,79038.16,0.0,-0.96532,3e-05,5.84911]
[1778883897196,31.08,79036.08,0.0,-0.9654,3e-05,5.83892]
[1778883902232,31.07,79035.75,0.0,-0.96541,3e-05,5.83674]
[1778883907265,31.07,79035.48,0.0,-0.96542,3e-05,5.83488]
[1778883912300,31.07,79035.66,0.0,-0.96542,3e-05,5.83506]
[1778883917337,31.07,79035.92,0.0,-0.96542,3e-05,5.83558]
[1778883922373,31.07,79019.81,0.0,-0.96594,3e-05,5.76205]
[1778883927407,31.07,79022.51,0.0,-0.96586,3e-05,5.77399]
[1778883932442,31.07,79021.73,0.0,-0.9659,3e-05,5.76769]
[1778883937476,31.07,79021.28,0.0,-0.96591,3e-05,5.76558]
[1778883942512,31.07,79024.01,0.0,-0.96582,3e-05,5.77787]
[1778883947549,31.07,79026.31,0.0,-0.96575,3e-05,5.78821]
[1778883953589,31.07,79026.68,0.0,-0.96574,3e-05,5.78983]
[1778883958624,31.07,79026.14,0.0,-0.96576,3e-05,5.78735]
[1778883963844,31.07,79025.21,0.0,-0.96579,3e-05,5.78322]
[1778883969702,31.07,79022.55,0.0,-0.96587,3e-05,5.77127]
[1778883974740,31.07,79022.75,0.0,-0.96586,3e-05,5.77234]
[1778883979771,31.07,79030.21,0.0,-0.96562,3e-05,5.80614]
[1778883985814,31.07,79031.34,0.0,-0.96559,3e-05,5.81111]
[1778883991854,31.07,79032.28,0.0,-0.96557,3e-05,5.81266]
[1778883994877,31.07,79023.39,0.0,-0.96586,3e-05,5.77247]
[1778883999911,31.07,79026.62,0.0,-0.96575,3e-05,5.7872]
[1778884006966,31.07,79026.19,0.0,-0.96577,3e-05,5.78539]
[1778884011996,31.07,79023.97,0.0,-0.96584,3e-05,5.77546]
[1778884017232,31.07,79022.97,0.0,-0.96587,3e-05,5.77112]
[1778884023073,31.07,79023.2,0.0,-0.96586,3e-05,5.77236]
[1778884028313,31.07,79023.49,0.0,-0.96585,3e-05,5.77379]
[1778884034150,31.07,79023.51,0.0,-0.96585,3e-05,5.77401]
[1778884039387,31.07,79023.05,0.0,-0.96586,3e-05,5.77205]
[1778884046236,31.07,79024.84,0.0,-0.9658,3e-05,5.78023]
[1778884052278,31.07,79024.37,0.0,-0.96583,3e-05,5.77557]
[1778884057313,31.07,79023.48,0.0,-0.96586,3e-05,5.77163]
[1778884062348,31.07,79023.09,0.0,-0.96587,3e-05,5.76997]
[1778884069604,31.07,79023.21,0.0,-0.96587,3e-05,5.77063]
[1778884075439,31.07,79023.69,0.0,-0.96585,3e-05,5.7729]
[1778884080474,31.07,79023.29,0.0,-0.96586,3e-05,5.77117]
[1778884082489,31.07,79016.69,0.0,-0.96607,3e-05,5.74151]
[1778884085716,31.07,79011.53,0.0,-0.96624,3e-05,5.7186]
[1778884091553,31.07,79009.84,0.0,-0.96629,3e-05,5.71159]
[1778884096587,31.07,79007.57,0.0,-0.96635,3e-05,5.70193]
[1778884100830,31.08,79002.3,0.0,-0.96652,3e-05,5.67882]
[1778884106871,31.08,79001.88,0.0,-0.96652,3e-05,5.6779]
[1778884112700,31.08,79001.02,0.0,-0.96656,3e-05,5.67212]
[1778884118955,31.08,78999.19,0.0,-0.96661,3e-05,5.6648]
[1778884127012,31.08,78999.19,0.0,-0.9666,3e-05,5.66576]
[1778884132841,31.08,79001.05,0.0,-0.96654,3e-05,5.67459]
[1778884137874,31.08,79001.83,0.0,-0.96651,3e-05,5.67853]
[1778884143920,31.08,79001.95,0.0,-0.96651,3e-05,5.67958]
[1778884145934,31.08,79008.54,0.0,-0.9663,3e-05,5.70921]
[1778884151183,31.08,79008.19,0.0,-0.96631,3e-05,5.7078]
[1778884157011,31.08,79002.77,0.0,-0.96648,3e-05,5.68388]
[1778884162260,31.08,79003.54,0.0,-0.96645,3e-05,5.68771]
[1778884164060,31.09,79007.07,0.0,-0.96634,3e-05,5.70359]
[1778884167295,31.09,79013.25,0.0,-0.96614,3e-05,5.73137]
[1778884169094,31.09,79019.13,0.0,-0.96595,3e-05,5.75777]
[1778884174131,31.08,79022.36,0.0,-0.96587,3e-05,5.7694]
[1778884179379,31.08,79023.72,0.0,-0.96583,3e-05,5.77515]
[1778884185207,31.08,79018.44,0.0,-0.966,3e-05,5.75091]
[1778884190242,31.08,79017.83,0.0,-0.96602,3e-05,5.7479]
[1778884196284,31.08,79018.85,0.0,-0.96599,3e-05,5.75211]
[1778884198299,31.08,79026.39,0.0,-0.96575,3e-05,5.78596]
[1778884199305,31.08,79031.58,0.0,-0.96559,3e-05,5.80931]
[1778884205347,31.08,79037.81,0.0,-0.96541,3e-05,5.83346]
[1778884210385,31.07,79037.22,0.0,-0.96545,3e-05,5.82829]
[1778884215418,31.07,79038.81,0.0,-0.96541,3e-05,5.83458]
[1778884217432,31.07,79045.91,0.0,-0.96518,3e-05,5.86649]
[1778884224486,31.07,79049.91,0.0,-0.96506,3e-05,5.8837]
[1778884229516,31.06,79052.98,0.0,-0.96497,3e-05,5.89617]
[1778884236566,31.06,79054.66,0.0,-0.96495,3e-05,5.89893]
[1778884242609,31.06,79052.67,0.0,-0.96503,3e-05,5.88776]
[1778884245629,31.06,79058.54,0.0,-0.96483,3e-05,5.91452]
[1778884250666,31.06,79052.68,0.0,-0.96502,3e-05,5.88851]
[1778884255701,31.06,79053.15,0.0,-0.96498,3e-05,5.89352]
[1778884260951,31.07,79054.68,0.0,-0.96491,3e-05,5.90334]
[1778884263972,31.07,79062.15,0.0,-0.96466,3e-05,5.93933]
[1778884264762,31.07,79062.15,0.0,-0.96465,3e-05,5.93982]
[1778884269798,31.08,79062.52,0.0,-0.96462,3e-05,5.94398]
[1778884275049,31.08,79064.47,0.0,-0.96454,3e-05,5.95538]
[1778884280875,31.08,79068.88,0.0,-0.96438,3e-05,5.97853]
[1778884286917,31.09,79066.5,0.0,-0.96444,3e-05,5.9701]
[1778884292958,31.09,79065.48,0.0,-0.96447,3e-05,5.96535]
[1778884297993,31.09,79064.09,0.0,-0.9645,3e-05,5.96113]
[1778884303030,31.1,79062.4,0.0,-0.96454,3e-05,5.95551]
[1778884308065,31.1,79054.31,0.0,-0.96479,3e-05,5.92047]
[1778884309072,31.1,79043.43,0.0,-0.96514,3e-05,5.87115]
[1778884310079,31.1,79042.42,0.0,-0.96517,3e-05,5.86711]
[1778884315329,31.11,79039.24,0.0,-0.96524,3e-05,5.85603]
[1778884321157,31.11,79037.93,0.0,-0.96526,3e-05,5.85337]
[1778884326406,31.12,79037.1,0.0,-0.96527,3e-05,5.85222]
[1778884331441,31.12,79033.4,0.0,-0.96537,3e-05,5.83804]
[1778884335255,31.13,79038.38,0.0,-0.96519,3e-05,5.86279]
[1778884340290,31.13,79032.79,0.0,-0.96536,3e-05,5.83981]
[1778884346546,31.13,79031.46,0.0,-0.96538,3e-05,5.83675]
[1778884353381,31.14,79030.77,0.0,-0.96539,3e-05,5.83438]
[1778884358418,31.14,79030.25,0.0,-0.96539,3e-05,5.83435]
[1778884363451,31.15,79032.6,0.0,-0.9653,3e-05,5.84729]
[1778884369493,31.15,79035.49,0.0,-0.96519,3e-05,5.86302]
[1778884376542,31.16,79036.47,0.0,-0.96513,3e-05,5.87042]
[1778884381577,31.16,79038.91,0.0,-0.96504,3e-05,5.8836]
[1778884386612,31.16,79040.02,0.0,-0.96499,3e-05,5.89069]
[1778884391647,31.17,79038.84,0.0,-0.96501,3e-05,5.88731]
[1778884396683,31.17,79039.54,0.0,-0.96496,3e-05,5.89396]
[1778884401717,31.17,79039.86,0.0,-0.96494,3e-05,5.89743]
[1778884404746,31.18,79034.89,0.0,-0.96509,3e-05,5.87597]
[1778884409775,31.18,79034.21,0.0,-0.9651,3e-05,5.87517]
[1778884414810,31.18,79032.58,0.0,-0.96515,3e-05,5.86758]
[1778884419850,31.19,79033.98,0.0,-0.96508,3e-05,5.87643]
[1778884426898,31.19,79035.2,0.0,-0.96502,3e-05,5.88549]
[1778884433950,31.2,79035.95,0.0,-0.96497,3e-05,5.89217]
[1778884438983,31.2,79030.49,0.0,-0.96514,3e-05,5.86887]
[1778884439990,31.2,79030.33,0.0,-0.96515,3e-05,5.86776]
[1778884445024,31.2,79029.27,0.0,-0.96519,3e-05,5.86112]
[1778884448046,31.2,79022.61,0.0,-0.96541,3e-05,5.82988]
[1778884451066,31.19,79017.75,0.0,-0.96558,3e-05,5.80711]
[1778884456317,31.19,79019.04,0.0,-0.96555,3e-05,5.81156]
[1778884462144,31.19,79014.25,0.0,-0.96571,3e-05,5.78888]
[1778884465164,31.19,79010.22,0.0,-0.96584,3e-05,5.77028]
[1778884470199,31.19,79003.61,0.0,-0.96605,3e-05,5.74008]
[1778884475240,31.19,79004.96,0.0,-0.96603,3e-05,5.74318]
[1778884480272,31.19,79004.84,0.0,-0.96603,3e-05,5.74235]
[1778884484298,31.19,79011.36,0.0,-0.96583,3e-05,5.77137]
[1778884490340,31.19,79011.69,0.0,-0.96582,3e-05,5.77222]
[1778884495375,31.19,79010.31,0.0,-0.96587,3e-05,5.76554]
[1778884496599,31.19,79029.83,0.0,-0.96524,3e-05,5.85361]
[1778884497389,31.19,79029.83,0.0,-0.96524,3e-05,5.85338]
[1778884500410,31.18,79037.85,0.0,-0.96499,3e-05,5.88914]
[1778884505445,31.18,79038.98,0.0,-0.96496,3e-05,5.89291]
[1778884510481,31.18,79036.02,0.0,-0.96507,3e-05,5.87813]
[1778884516740,31.18,79035.67,0.0,-0.96509,3e-05,5.87509]
[1778884523574,31.17,79034.15,0.0,-0.96515,3e-05,5.86645]
[1778884528609,31.17,79034.39,0.0,-0.96515,3e-05,5.86638]
[1778884530838,31.17,79029.01,0.0,-0.96533,3e-05,5.84146]
[1778884531633,31.17,79029.01,0.0,-0.96535,3e-05,5.83867]
[1778884536667,31.17,79027.95,0.0,-0.96539,3e-05,5.83308]
[1778884541703,31.17,79028.85,0.0,-0.96536,3e-05,5.83645]
[1778884548751,31.17,79029.15,0.0,-0.96536,3e-05,5.83688]
[1778884553787,31.17,79030.96,0.0,-0.96531,3e-05,5.84448]
[1778884558822,31.17,79030.69,0.0,-0.96532,3e-05,5.8427]
[1778884563856,31.17,79031.53,0.0,-0.96529,3e-05,5.84599]
[1778884568895,31.16,79032.94,0.0,-0.96525,3e-05,5.85188]
[1778884573926,31.16,79033.77,0.0,-0.96523,3e-05,5.85514]
[1778884578961,31.16,79034.22,0.0,-0.96522,3e-05,5.85669]
[1778884586010,31.16,79034.43,0.0,-0.96522,3e-05,5.85696]
[1778884590041,31.16,79039.68,0.0,-0.96505,3e-05,5.88048]
[1778884596082,31.16,79041.8,0.0,-0.965,3e-05,5.88666]
[1778884601118,31.16,79040.81,0.0,-0.96504,3e-05,5.88151]
[1778884606154,31.16,79040.36,0.0,-0.96506,3e-05,5.87873]
[1778884611188,31.16,79039.61,0.0,-0.96509,3e-05,5.87461]
[1778884617229,31.16,79039.08,0.0,-0.96511,3e-05,5.87135]
[1778884622488,31.15,79038.59,0.0,-0.96513,3e-05,5.86834]
[1778884625285,31.15,79052.22,0.0,-0.96469,3e-05,5.93042]
[1778884626297,31.15,79052.39,0.0,-0.96469,3e-05,5.93097]
[1778884631328,31.15,79050.71,0.0,-0.96475,3e-05,5.92201]
[1778884642631,31.15,79046.22,0.0,-0.96492,3e-05,5.89827]
[1778884644421,31.15,79046.22,0.0,-0.96492,3e-05,5.89797]
[1778884650464,31.14,79045.32,0.0,-0.96497,3e-05,5.89157]
[1778884655498,31.14,79042.75,0.0,-0.96508,3e-05,5.87546]
[1778884657512,31.14,79036.7,0.0,-0.96528,3e-05,5.84727]
[1778884662549,31.14,79036.57,0.0,-0.96529,3e-05,5.84529]
[1778884663778,31.14,79049.09,0.0,-0.96488,3e-05,5.90309]
[1778884664561,31.14,79049.09,0.0,-0.96488,3e-05,5.90365]
[1778884669596,31.14,79056.18,0.0,-0.96463,3e-05,5.93885]
[1778884675645,31.15,79058.02,0.0,-0.96454,3e-05,5.95026]
[1778884679668,31.15,79062.3,0.0,-0.96439,3e-05,5.97178]
[1778884684703,31.15,79059.62,0.0,-0.96446,3e-05,5.9616]
[1778884689738,31.16,79057.4,0.0,-0.96452,3e-05,5.95348]
[1778884694773,31.16,79054.88,0.0,-0.96459,3e-05,5.94397]
[1778884699808,31.16,79053.41,0.0,-0.96462,3e-05,5.93927]
[1778884704843,31.17,79053.34,0.0,-0.96461,3e-05,5.94096]
[1778884709878,31.17,79051.12,0.0,-0.96467,3e-05,5.93275]
[1778884713907,31.17,79057.03,0.0,-0.96448,3e-05,5.95884]
[1778884714913,31.17,79064.0,0.0,-0.96424,3e-05,5.99129]
[1778884719948,31.17,79068.56,0.0,-0.96408,3e-05,6.01383]
[1778884724983,31.18,79071.25,0.0,-0.96398,3e-05,6.02775]
[1778884730024,31.18,79072.0,0.0,-0.96395,3e-05,6.03276]
[1778884735054,31.18,79075.11,0.0,-0.96383,3e-05,6.04876]
[1778884740089,31.18,79073.59,0.0,-0.96387,3e-05,6.04324]
[1778884745124,31.19,79072.75,0.0,-0.96389,3e-05,6.04094]
[1778884751390,31.19,79070.85,0.0,-0.96394,3e-05,6.03407]
[1778884759224,31.19,79069.13,0.0,-0.96397,3e-05,6.02874]
[1778884764259,31.2,79068.16,0.0,-0.96399,3e-05,6.0259]
[1778884769293,31.2,79066.68,0.0,-0.96403,3e-05,6.02072]
[1778884774328,31.2,79067.38,0.0,-0.964,3e-05,6.02445]
[1778884779363,31.21,79067.93,0.0,-0.96396,3e-05,6.03013]
[1778884784402,31.21,79070.59,0.0,-0.96386,3e-05,6.04414]
[1778884791670,31.22,79070.79,0.0,-0.96381,3e-05,6.05057]
[1778884797490,31.23,79063.51,0.0,-0.96403,3e-05,6.02057]
[1778884798496,31.23,79056.14,0.0,-0.96427,3e-05,5.98688]
[1778884799503,31.23,79052.15,0.0,-0.9644,3e-05,5.96892]
[1778884804539,31.23,79051.49,0.0,-0.9644,3e-05,5.96812]
[1778884806552,31.23,79046.46,0.0,-0.96456,3e-05,5.94588]
[1778884808567,31.23,79039.94,0.0,-0.96477,3e-05,5.91697]
[1778884814609,31.24,79040.54,0.0,-0.96473,3e-05,5.92268]
[1778884819645,31.24,79043.27,0.0,-0.96462,3e-05,5.93751]
[1778884821884,31.24,79057.31,0.0,-0.96415,3e-05,6.00338]
[1778884824679,31.25,79063.29,0.0,-0.96394,3e-05,6.03201]
[1778884830721,31.25,79062.23,0.0,-0.96396,3e-05,6.02897]
[1778884836763,31.25,79063.15,0.0,-0.96394,3e-05,6.03245]
[1778884842027,31.25,79061.72,0.0,-0.96397,3e-05,6.02737]
[1778884852097,31.26,79061.2,0.0,-0.96397,3e-05,6.02794]
[1778884857911,31.26,79058.25,0.0,-0.96405,3e-05,6.0161]
[1778884862945,31.26,79059.12,0.0,-0.96401,3e-05,6.02164]
[1778884869994,31.27,79059.2,0.0,-0.96399,3e-05,6.02409]
[1778884876038,31.28,79059.26,0.0,-0.96395,3e-05,6.03047]
[1778884881073,31.28,79057.9,0.0,-0.96396,3e-05,6.02923]
[1778884886108,31.29,79056.37,0.0,-0.96397,3e-05,6.02723]
[1778884891143,31.3,79056.67,0.0,-0.96394,3e-05,6.03098]
[1778884897413,31.31,79056.84,0.0,-0.96389,3e-05,6.03771]
[1778884904234,31.32,79056.82,0.0,-0.96384,3e-05,6.04444]
[1778884911283,31.32,79057.36,0.0,-0.9638,3e-05,6.04933]
[1778884917552,31.33,79057.54,0.0,-0.96379,3e-05,6.05155]
[1778884923367,31.33,79060.29,0.0,-0.96369,3e-05,6.06562]
[1778884929412,31.33,79060.19,0.0,-0.96368,3e-05,6.06638]
[1778884936460,31.34,79057.17,0.0,-0.96375,3e-05,6.05672]
[1778884941495,31.34,79059.04,0.0,-0.96365,3e-05,6.06999]
[1778884946530,31.35,79059.07,0.0,-0.96362,3e-05,6.07463]
[1778884950558,31.36,79065.77,0.0,-0.96337,3e-05,6.10931]
[1778884955596,31.36,79067.6,0.0,-0.96329,3e-05,6.11941]
[1778884960637,31.37,79068.98,0.0,-0.96324,3e-05,6.1272]
[1778884965671,31.37,79068.14,0.0,-0.96325,3e-05,6.12464]
[1778884970707,31.37,79065.79,0.0,-0.96331,3e-05,6.11647]
[1778884975743,31.38,79064.78,0.0,-0.96333,3e-05,6.11385]
[1778884980778,31.38,79064.63,0.0,-0.96331,3e-05,6.11738]
[1778884985813,31.39,79064.56,0.0,-0.96328,3e-05,6.12138]
[1778884990850,31.39,79064.1,0.0,-0.96327,3e-05,6.12269]
[1778884998121,31.4,79063.42,0.0,-0.96328,3e-05,6.12029]
[1778885003938,31.4,79062.9,0.0,-0.9633,3e-05,6.11852]
[1778885008974,31.4,79062.08,0.0,-0.96329,3e-05,6.11884]
[1778885014010,31.41,79073.68,0.0,-0.96291,3e-05,6.17154]
[1778885015017,31.41,79080.06,0.0,-0.96269,3e-05,6.20123]
[1778885020051,31.4,79080.46,0.0,-0.96269,3e-05,6.20232]
[1778885026097,31.4,79082.18,0.0,-0.96263,3e-05,6.21029]
[1778885031354,31.4,79083.93,0.0,-0.96257,3e-05,6.21846]
[1778885036163,31.4,79090.74,0.0,-0.96234,3e-05,6.25045]
[1778885041201,31.4,79091.62,0.0,-0.96231,3e-05,6.25422]
[1778885046233,31.4,79090.5,0.0,-0.96235,3e-05,6.24828]
[1778885051270,31.4,79090.44,0.0,-0.96236,3e-05,6.24766]
[1778885056303,31.4,79089.44,0.0,-0.96239,3e-05,6.24268]
[1778885061338,31.4,79088.27,0.0,-0.96243,3e-05,6.23698]
[1778885066374,31.4,79088.41,0.0,-0.96243,3e-05,6.23745]
[1778885071411,31.4,79087.5,0.0,-0.96248,3e-05,6.23026]
[1778885073425,31.4,79083.34,0.0,-0.96262,3e-05,6.21066]
[1778885076444,31.4,79078.05,0.0,-0.9628,3e-05,6.18589]
[1778885081478,31.4,79076.13,0.0,-0.96286,3e-05,6.17724]
[1778885088527,31.4,79077.39,0.0,-0.96282,3e-05,6.18368]
[1778885093562,31.4,79071.35,0.0,-0.96302,3e-05,6.15583]
[1778885098829,31.4,79067.49,0.0,-0.96314,3e-05,6.13848]
[1778885104640,31.4,79064.73,0.0,-0.96323,3e-05,6.12648]
[1778885111688,31.41,79064.24,0.0,-0.96324,3e-05,6.12525]
[1778885116724,31.41,79062.08,0.0,-0.96331,3e-05,6.11501]
[1778885121758,31.41,79061.96,0.0,-0.96331,3e-05,6.11521]
[1778885122997,31.41,79070.46,0.0,-0.96302,3e-05,6.15502]
[1778885123774,31.41,79070.46,0.0,-0.96302,3e-05,6.15512]
[1778885128809,31.41,79072.08,0.0,-0.96296,3e-05,6.16312]
[1778885133845,31.41,79072.52,0.0,-0.96296,3e-05,6.16292]
[1778885138882,31.41,79073.66,0.0,-0.96292,3e-05,6.16879]
[1778885143915,31.41,79075.73,0.0,-0.96285,3e-05,6.17897]
[1778885148949,31.41,79077.05,0.0,-0.9628,3e-05,6.18563]
[1778885150963,31.41,79083.27,0.0,-0.96258,3e-05,6.21502]
[1778885157005,31.41,79083.25,0.0,-0.96258,3e-05,6.21597]
[1778885162046,31.41,79079.65,0.0,-0.96273,3e-05,6.19462]
[1778885168085,31.4,79078.2,0.0,-0.96283,3e-05,6.18175]
[1778885173347,31.39,79075.4,0.0,-0.96295,3e-05,6.16438]
[1778885179163,31.38,79074.36,0.0,-0.96302,3e-05,6.1545]
[1778885185206,31.37,79073.63,0.0,-0.96309,3e-05,6.14615]
[1778885186211,31.37,79065.79,0.0,-0.96336,3e-05,6.10879]
[1778885191248,31.37,79062.25,0.0,-0.96348,3e-05,6.09066]
[1778885196281,31.38,79061.6,0.0,-0.9635,3e-05,6.08859]
[1778885203330,31.38,79061.38,0.0,-0.96349,3e-05,6.08882]
[1778885208365,31.38,79061.57,0.0,-0.96348,3e-05,6.09053]
[1778885213400,31.38,79060.97,0.0,-0.9635,3e-05,6.08852]
[1778885218436,31.38,79060.7,0.0,-0.9635,3e-05,6.08802]
[1778885223470,31.38,79060.57,0.0,-0.96351,3e-05,6.08627]
[1778885228505,31.37,79060.33,0.0,-0.96355,3e-05,6.0812]
[1778885233542,31.37,79059.81,0.0,-0.9636,3e-05,6.07487]
[1778885238577,31.36,79058.88,0.0,-0.96366,3e-05,6.06669]
[1778885243611,31.36,79059.26,0.0,-0.96367,3e-05,6.06462]
[1778885248654,31.35,79059.21,0.0,-0.9637,3e-05,6.06057]
[1778885253681,31.34,79059.2,0.0,-0.96374,3e-05,6.05408]
[1778885258730,31.34,79059.97,0.0,-0.96374,3e-05,6.0539]
[1778885263753,31.33,79060.75,0.0,-0.96375,3e-05,6.05376]
[1778885268787,31.33,79061.1,0.0,-0.96376,3e-05,6.05166]
[1778885275057,31.32,79060.55,0.0,-0.96381,3e-05,6.0447]
[1778885280871,31.31,79057.71,0.0,-0.96394,3e-05,6.02724]
[1778885285906,31.31,79057.22,0.0,-0.96398,3e-05,6.02151]
[1778885288929,31.3,79048.43,0.0,-0.96429,3e-05,5.97894]
[1778885289935,31.3,79048.51,0.0,-0.96429,3e-05,5.9787]
[1778885291950,31.3,79040.13,0.0,-0.96457,3e-05,5.93902]
[1778885292955,31.3,79041.03,0.0,-0.96455,3e-05,5.94261]
[1778885297990,31.3,79042.8,0.0,-0.96451,3e-05,5.94801]
[1778885303025,31.29,79046.75,0.0,-0.9644,3e-05,5.96345]
[1778885308061,31.29,79049.73,0.0,-0.96432,3e-05,5.97446]
[1778885313095,31.28,79060.43,0.0,-0.964,3e-05,6.01847]
[1778885314103,31.28,79071.9,0.0,-0.96362,3e-05,6.07106]
[1778885315342,31.28,79073.93,0.0,-0.96356,3e-05,6.07912]
[1778885323167,31.27,79073.1,0.0,-0.96361,3e-05,6.07231]
[1778885328201,31.28,79074.73,0.0,-0.96355,3e-05,6.0812]
[1778885333237,31.28,79075.2,0.0,-0.96354,3e-05,6.08285]
[1778885338271,31.28,79075.64,0.0,-0.96352,3e-05,6.08466]
[1778885342300,31.28,79086.27,0.0,-0.96316,3e-05,6.13535]
[1778885347338,31.27,79088.31,0.0,-0.96311,3e-05,6.1421]
[1778885350358,31.27,79094.1,0.0,-0.96293,3e-05,6.16701]
[1778885352372,31.27,79088.16,0.0,-0.96314,3e-05,6.13757]
[1778885355624,31.27,79081.86,0.0,-0.96336,3e-05,6.10685]
[1778885361436,31.26,79084.41,0.0,-0.96331,3e-05,6.11464]
[1778885366470,31.25,79087.16,0.0,-0.96324,3e-05,6.12414]
[1778885367480,31.25,79093.49,0.0,-0.96302,3e-05,6.15406]
[1778885372512,31.26,79093.86,0.0,-0.96302,3e-05,6.15421]
[1778885377547,31.26,79092.07,0.0,-0.96307,3e-05,6.14692]
[1778885382582,31.26,79091.6,0.0,-0.96308,3e-05,6.14583]
[1778885385840,31.26,79084.0,0.0,-0.96333,3e-05,6.11095]
[1778885387617,31.26,79080.13,0.0,-0.96346,3e-05,6.09251]
[1778885388624,31.26,79072.19,0.0,-0.96373,3e-05,6.05496]
[1778885389631,31.26,79063.94,0.0,-0.96401,3e-05,6.01619]
[1778885392654,31.26,79057.27,0.0,-0.96425,3e-05,5.98393]
[1778885397688,31.25,79055.47,0.0,-0.96432,3e-05,5.97342]
[1778885402722,31.25,79057.17,0.0,-0.96428,3e-05,5.97897]
[1778885407757,31.24,79058.1,0.0,-0.96427,3e-05,5.98098]
[1778885412794,31.24,79058.19,0.0,-0.96428,3e-05,5.97912]
[1778885417828,31.24,79052.73,0.0,-0.96448,3e-05,5.95174]
[1778885423869,31.23,79053.14,0.0,-0.96448,3e-05,5.95106]
[1778885428905,31.23,79053.67,0.0,-0.96448,3e-05,5.9513]
[1778885433939,31.23,79053.38,0.0,-0.96452,3e-05,5.94514]
[1778885438974,31.22,79055.25,0.0,-0.96448,3e-05,5.95159]
[1778885444016,31.22,79056.24,0.0,-0.96446,3e-05,5.95396]
[1778885451060,31.22,79057.17,0.0,-0.96445,3e-05,5.95532]
[1778885456338,31.21,79058.49,0.0,-0.96442,3e-05,5.95939]
[1778885462137,31.21,79059.04,0.0,-0.96442,3e-05,5.95952]
[1778885467181,31.2,79059.87,0.0,-0.96441,3e-05,5.96139]
[1778885472208,31.2,79059.68,0.0,-0.96443,3e-05,5.95863]
[1778885478250,31.2,79059.85,0.0,-0.96444,3e-05,5.95722]
[1778885483285,31.2,79059.84,0.0,-0.96445,3e-05,5.95542]
[1778885486548,31.19,79054.07,0.0,-0.96465,3e-05,5.9275]
[1778885488320,31.19,79058.97,0.0,-0.96449,3e-05,5.94971]
[1778885490336,31.19,79061.61,0.0,-0.96441,3e-05,5.96116]
[1778885495370,31.19,79062.51,0.0,-0.9644,3e-05,5.96165]
[1778885500405,31.19,79063.19,0.0,-0.96439,3e-05,5.9627]
[1778885505440,31.18,79062.97,0.0,-0.96442,3e-05,5.95909]
[1778885510476,31.18,79062.66,0.0,-0.96445,3e-05,5.95549]
[1778885515510,31.18,79062.21,0.0,-0.96448,3e-05,5.95123]
[1778885520545,31.17,79062.03,0.0,-0.9645,3e-05,5.94818]
[1778885526828,31.17,79061.52,0.0,-0.96454,3e-05,5.94319]
[1778885532631,31.16,79061.36,0.0,-0.96456,3e-05,5.93981]
[1778885537666,31.16,79056.88,0.0,-0.96472,3e-05,5.91719]
[1778885542702,31.16,79059.85,0.0,-0.96464,3e-05,5.92873]
[1778885547736,31.16,79063.12,0.0,-0.96452,3e-05,5.94527]
[1778885552771,31.16,79062.42,0.0,-0.96454,3e-05,5.94182]
[1778885558813,31.16,79063.0,0.0,-0.96452,3e-05,5.94454]
[1778885563847,31.17,79062.81,0.0,-0.96451,3e-05,5.94603]
[1778885568884,31.17,79062.41,0.0,-0.96451,3e-05,5.94654]
[1778885577183,31.17,79062.27,0.0,-0.96452,3e-05,5.94493]
[1778885582981,31.17,79067.86,0.0,-0.96435,3e-05,5.96875]
[1778885593051,31.16,79065.08,0.0,-0.96448,3e-05,5.95081]
[1778885597326,31.16,79059.82,0.0,-0.96467,3e-05,5.92463]
[1778885602114,31.15,79052.98,0.0,-0.96491,3e-05,5.89082]
[1778885604128,31.15,79048.8,0.0,-0.96505,3e-05,5.87082]
[1778885606143,31.15,79047.01,0.0,-0.96511,3e-05,5.86183]
[1778885611177,31.15,79048.66,0.0,-0.96509,3e-05,5.86478]
[1778885617463,31.14,79050.3,0.0,-0.96505,3e-05,5.86992]
[1778885625276,31.14,79053.05,0.0,-0.96499,3e-05,5.87936]
[1778885630310,31.13,79054.43,0.0,-0.96496,3e-05,5.88372]
[1778885633334,31.13,79047.69,0.0,-0.96518,3e-05,5.85178]
[1778885634344,31.13,79045.26,0.0,-0.96526,3e-05,5.84038]
[1778885637604,31.13,79042.83,0.0,-0.96535,3e-05,5.82814]
[1778885643404,31.13,79039.77,0.0,-0.96546,3e-05,5.8129]
[1778885654481,31.12,79038.53,0.0,-0.96552,3e-05,5.8049]
[1778885657745,31.12,79037.56,0.0,-0.96555,3e-05,5.7999]
[1778885665558,31.12,79037.58,0.0,-0.96556,3e-05,5.79894]
[1778885673618,31.12,79037.62,0.0,-0.96558,3e-05,5.79541]
[1778885683686,31.12,79038.01,0.0,-0.96558,3e-05,5.7962]
[1778885689729,31.12,79038.4,0.0,-0.96557,3e-05,5.79746]
[1778885698024,31.12,79038.52,0.0,-0.96557,3e-05,5.7974]
[1778885705840,31.12,79038.64,0.0,-0.96557,3e-05,5.7974]
[1778885714906,31.11,79038.97,0.0,-0.96556,3e-05,5.79833]
[1778885719938,31.11,79039.52,0.0,-0.96555,3e-05,5.80053]
[1778885724973,31.11,79039.58,0.0,-0.96555,3e-05,5.80054]
[1778885732022,31.11,79039.26,0.0,-0.96557,3e-05,5.79612]
[1778885738065,31.11,79039.38,0.0,-0.96557,3e-05,5.7964]
[1778885743100,31.11,79046.49,0.0,-0.96534,3e-05,5.8284]
[1778885744107,31.11,79052.84,0.0,-0.96514,3e-05,5.85718]
[1778885749141,31.11,79054.28,0.0,-0.9651,3e-05,5.86298]
[1778885754178,31.11,79055.56,0.0,-0.96506,3e-05,5.868]
[1778885759212,31.11,79057.28,0.0,-0.96501,3e-05,5.87497]
[1778885764248,31.11,79050.97,0.0,-0.96522,3e-05,5.84528]
[1778885769283,31.11,79051.5,0.0,-0.96521,3e-05,5.84703]
[1778885774318,31.1,79054.21,0.0,-0.96513,3e-05,5.85858]
[1778885779352,31.1,79055.68,0.0,-0.96509,3e-05,5.86433]
[1778885784389,31.1,79057.3,0.0,-0.96504,3e-05,5.87067]
[1778885788658,31.1,79065.03,0.0,-0.9648,3e-05,5.90516]
[1778885789424,31.1,79065.03,0.0,-0.9648,3e-05,5.90486]
[1778885796473,31.1,79064.08,0.0,-0.96486,3e-05,5.89582]
[1778885805537,31.09,79063.9,0.0,-0.96488,3e-05,5.89237]
[1778885810575,31.09,79064.12,0.0,-0.96489,3e-05,5.89189]
[1778885816617,31.09,79063.89,0.0,-0.96491,3e-05,5.88899]
[1778885822668,31.08,79065.99,0.0,-0.96485,3e-05,5.89669]
[1778885827701,31.08,79065.48,0.0,-0.96488,3e-05,5.8927]
[1778885832738,31.08,79065.23,0.0,-0.9649,3e-05,5.88993]
[1778885839008,31.07,79066.25,0.0,-0.96489,3e-05,5.89222]
[1778885844821,31.07,79065.49,0.0,-0.96492,3e-05,5.88705]
[1778885849857,31.07,79063.88,0.0,-0.96499,3e-05,5.87768]
[1778885854890,31.07,79063.85,0.0,-0.96502,3e-05,5.87331]
[1778885860933,31.06,79065.84,0.0,-0.96497,3e-05,5.88046]
[1778885867981,31.06,79066.32,0.0,-0.96497,3e-05,5.88023]
[1778885877046,31.05,79065.18,0.0,-0.96503,3e-05,5.87186]
[1778885882081,31.05,79063.14,0.0,-0.96511,3e-05,5.86082]
[1778885887116,31.05,79060.19,0.0,-0.96522,3e-05,5.84565]
[1778885894166,31.04,79057.18,0.0,-0.96533,3e-05,5.82962]
[1778885899437,31.04,79054.52,0.0,-0.96543,3e-05,5.81589]
[1778885910278,31.04,79052.93,0.0,-0.96551,3e-05,5.80513]
[1778885917327,31.03,79054.43,0.0,-0.96549,3e-05,5.80708]
[1778885926390,31.03,79058.33,0.0,-0.96538,3e-05,5.82204]
[1778885931428,31.03,79055.37,0.0,-0.96549,3e-05,5.80718]
[1778885936463,31.02,79053.67,0.0,-0.96555,3e-05,5.79816]
[1778885941498,31.02,79051.07,0.0,-0.96565,3e-05,5.78511]
[1778885949791,31.02,79050.11,0.0,-0.96569,3e-05,5.77875]
[1778885955597,31.02,79048.14,0.0,-0.96577,3e-05,5.76831]
[1778885960634,31.01,79048.79,0.0,-0.96575,3e-05,5.77]
[1778885965668,31.01,79049.18,0.0,-0.96575,3e-05,5.77041]
[1778885970704,31.01,79046.26,0.0,-0.96585,3e-05,5.75589]
[1778885975737,31.01,79043.24,0.0,-0.96597,3e-05,5.73849]
[1778885980772,31.01,79043.28,0.0,-0.96598,3e-05,5.73755]
[1778885986815,31.0,79042.61,0.0,-0.96601,3e-05,5.73319]
[1778885993093,31.0,79042.89,0.0,-0.96601,3e-05,5.73292]
[1778885998900,31.0,79043.0,0.0,-0.96602,3e-05,5.73232]
[1778886003164,31.0,79037.34,0.0,-0.96621,3e-05,5.70573]
[1778886005958,31.0,79038.36,0.0,-0.96618,3e-05,5.70998]
[1778886010988,31.0,79041.54,0.0,-0.96608,3e-05,5.72343]
[1778886016030,31.0,79043.03,0.0,-0.96604,3e-05,5.72947]
[1778886019048,30.99,79048.65,0.0,-0.96586,3e-05,5.75438]
[1778886024083,30.99,79049.53,0.0,-0.96584,3e-05,5.75746]
[1778886029118,30.99,79051.67,0.0,-0.96578,3e-05,5.76623]
[1778886034155,30.99,79053.8,0.0,-0.96573,3e-05,5.77235]
[1778886040195,30.99,79054.4,0.0,-0.96572,3e-05,5.77392]
[1778886045230,30.99,79055.82,0.0,-0.96568,3e-05,5.77941]
[1778886052286,30.99,79056.51,0.0,-0.96567,3e-05,5.78121]
[1778886057320,30.98,79058.47,0.0,-0.96561,3e-05,5.78916]
[1778886062358,30.98,79056.97,0.0,-0.96567,3e-05,5.78141]
[1778886068400,30.98,79055.05,0.0,-0.96574,3e-05,5.77173]
[1778886073436,30.98,79054.93,0.0,-0.96575,3e-05,5.77039]
[1778886078470,30.98,79053.94,0.0,-0.96578,3e-05,5.76515]
[1778886084513,30.98,79054.44,0.0,-0.96577,3e-05,5.7665]
[1778886089549,30.98,79054.98,0.0,-0.96576,3e-05,5.76816]
[1778886091562,30.97,79050.84,0.0,-0.96591,3e-05,5.74658]
[1778886093575,30.97,79065.05,0.0,-0.96545,3e-05,5.8108]
[1778886098610,30.97,79071.66,0.0,-0.96525,3e-05,5.83986]
[1778886104652,30.97,79071.45,0.0,-0.96527,3e-05,5.83735]
[1778886110694,30.97,79075.52,0.0,-0.96514,3e-05,5.85433]
[1778886115731,30.97,79077.92,0.0,-0.96508,3e-05,5.86395]
[1778886116737,30.96,79077.89,0.0,-0.96508,3e-05,5.86351]
[1778886121773,30.96,79078.23,0.0,-0.96508,3e-05,5.86359]
[1778886126807,30.96,79080.33,0.0,-0.96502,3e-05,5.8718]
[1778886131842,30.96,79081.35,0.0,-0.965,3e-05,5.87513]
[1778886136877,30.96,79080.27,0.0,-0.96504,3e-05,5.86891]
[1778886141912,30.95,79081.75,0.0,-0.965,3e-05,5.87455]
[1778886146948,30.95,79082.97,0.0,-0.96497,3e-05,5.87907]
[1778886151982,30.96,79083.21,0.0,-0.96496,3e-05,5.88017]
[1778886157017,30.96,79081.77,0.0,-0.96498,3e-05,5.87708]
[1778886162052,30.97,79080.26,0.0,-0.965,3e-05,5.8737]
[1778886167089,30.97,79079.1,0.0,-0.96501,3e-05,5.87192]
[1778886174360,30.98,79077.29,0.0,-0.96503,3e-05,5.86905]
[1778886180178,30.99,79071.99,0.0,-0.96518,3e-05,5.84901]
[1778886185213,30.99,79072.72,0.0,-0.96513,3e-05,5.8559]
[1778886190249,31.0,79070.91,0.0,-0.96516,3e-05,5.8511]
[1778886195283,31.01,79067.63,0.0,-0.96524,3e-05,5.83954]
[1778886199311,31.01,79074.74,0.0,-0.96499,3e-05,5.87476]
[1778886204597,31.01,79074.95,0.0,-0.96496,3e-05,5.87884]
[1778886209382,31.02,79080.69,0.0,-0.96475,3e-05,5.90818]
[1778886214666,31.02,79084.84,0.0,-0.96461,3e-05,5.92738]
[1778886224736,31.03,79086.29,0.0,-0.96451,3e-05,5.94131]
[1778886230529,31.05,79081.15,0.0,-0.96463,3e-05,5.92488]
[1778886235564,31.06,79079.4,0.0,-0.96464,3e-05,5.92289]
[1778886245634,31.07,79076.35,0.0,-0.96468,3e-05,5.91713]
[1778886250669,31.08,79074.71,0.0,-0.9647,3e-05,5.91468]
[1778886255704,31.09,79075.0,0.0,-0.96465,3e-05,5.92106]
[1778886260739,31.09,79073.55,0.0,-0.96468,3e-05,5.91754]
[1778886265775,31.1,79070.79,0.0,-0.96472,3e-05,5.91083]
[1778886266782,31.1,79063.72,0.0,-0.96495,3e-05,5.87865]
[1778886267789,31.1,79052.7,0.0,-0.96531,3e-05,5.82886]
[1778886268795,31.1,79046.94,0.0,-0.96549,3e-05,5.80329]
[1778886269802,31.1,79047.43,0.0,-0.96547,3e-05,5.80617]
[1778886271817,31.1,79041.79,0.0,-0.96567,3e-05,5.77744]
[1778886272824,31.1,79033.29,0.0,-0.96594,3e-05,5.73883]
[1778886273830,31.1,79030.77,0.0,-0.96603,3e-05,5.72732]
[1778886276851,31.1,79028.0,0.0,-0.96612,3e-05,5.71446]
[1778886281886,31.1,79030.09,0.0,-0.96606,3e-05,5.72321]
[1778886282893,31.1,79038.02,0.0,-0.9658,3e-05,5.75879]
[1778886283900,31.1,79044.63,0.0,-0.96559,3e-05,5.7885]
[1778886285159,31.1,79045.67,0.0,-0.96556,3e-05,5.79298]
[1778886290949,31.1,79047.13,0.0,-0.96552,3e-05,5.79826]
[1778886292965,31.1,79041.38,0.0,-0.96571,3e-05,5.77179]
[1778886295229,31.1,79039.82,0.0,-0.96576,3e-05,5.76443]
[1778886301021,31.09,79041.48,0.0,-0.96572,3e-05,5.77112]
[1778886311093,31.09,79046.16,0.0,-0.96558,3e-05,5.79088]
[1778886323173,31.09,79049.69,0.0,-0.96548,3e-05,5.80502]
[1778886333243,31.09,79053.25,0.0,-0.96539,3e-05,5.81703]
[1778886338281,31.09,79052.54,0.0,-0.96541,3e-05,5.81302]
[1778886343316,31.08,79051.53,0.0,-0.96545,3e-05,5.80753]
[1778886351372,31.08,79051.48,0.0,-0.96546,3e-05,5.80616]
[1778886355651,31.08,79046.14,0.0,-0.96564,3e-05,5.7814]
[1778886361442,31.08,79045.54,0.0,-0.96567,3e-05,5.77776]
[1778886367735,31.08,79048.17,0.0,-0.96559,3e-05,5.78866]
[1778886373526,31.08,79049.13,0.0,-0.96557,3e-05,5.79193]
[1778886378562,31.07,79051.35,0.0,-0.9655,3e-05,5.80107]
[1778886383597,31.07,79053.32,0.0,-0.96544,3e-05,5.80904]
[1778886388633,31.07,79054.97,0.0,-0.9654,3e-05,5.81552]
[1778886392663,31.07,79061.35,0.0,-0.96521,3e-05,5.84108]
[1778886397945,31.07,79062.21,0.0,-0.96519,3e-05,5.84373]
[1778886401725,31.07,79068.42,0.0,-0.965,3e-05,5.87108]
[1778886406759,31.06,79071.76,0.0,-0.9649,3e-05,5.88478]
[1778886413808,31.06,79071.4,0.0,-0.96493,3e-05,5.88092]
[1778886418843,31.06,79069.33,0.0,-0.96501,3e-05,5.86994]
[1778886423879,31.06,79068.34,0.0,-0.96505,3e-05,5.86397]
[1778886428915,31.05,79067.43,0.0,-0.96509,3e-05,5.85843]
[1778886438983,31.05,79068.1,0.0,-0.96509,3e-05,5.85872]
[1778886446044,31.05,79067.09,0.0,-0.96513,3e-05,5.85221]
[1778886454101,31.04,79066.7,0.0,-0.96518,3e-05,5.84571]
[1778886460143,31.04,79066.12,0.0,-0.96521,3e-05,5.84156]
[1778886465178,31.04,79066.28,0.0,-0.96521,3e-05,5.84106]
[1778886470216,31.04,79065.89,0.0,-0.96523,3e-05,5.83806]
[1778886476255,31.03,79065.9,0.0,-0.96524,3e-05,5.83668]
[1778886481291,31.03,79065.82,0.0,-0.96525,3e-05,5.83513]
[1778886486326,31.03,79065.84,0.0,-0.96526,3e-05,5.83406]
[1778886492368,31.03,79065.96,0.0,-0.96527,3e-05,5.83323]
[1778886497403,31.03,79065.85,0.0,-0.96528,3e-05,5.83159]
[1778886505458,31.02,79065.77,0.0,-0.96529,3e-05,5.82943]
[1778886512507,31.02,79065.45,0.0,-0.96533,3e-05,5.82362]
[1778886518790,31.02,79065.42,0.0,-0.96534,3e-05,5.82221]
[1778886524592,31.02,79065.22,0.0,-0.96536,3e-05,5.82006]
[1778886529627,31.02,79064.42,0.0,-0.96539,3e-05,5.81541]
[1778886534665,31.01,79061.22,0.0,-0.9655,3e-05,5.79987]
[1778886535670,31.01,79054.27,0.0,-0.96573,3e-05,5.76819]
[1778886540704,31.01,79057.15,0.0,-0.96564,3e-05,5.78059]
[1778886546747,31.01,79058.79,0.0,-0.96559,3e-05,5.78714]
[1778886547753,31.01,79063.46,0.0,-0.96544,3e-05,5.8082]
[1778886552788,31.01,79064.83,0.0,-0.96541,3e-05,5.81333]
[1778886557823,31.01,79062.0,0.0,-0.96551,3e-05,5.79934]
[1778886562857,31.01,79060.17,0.0,-0.96557,3e-05,5.78993]
[1778886567897,31.0,79056.14,0.0,-0.96571,3e-05,5.77057]
[1778886572928,31.0,79055.16,0.0,-0.96576,3e-05,5.76249]
[1778886577963,31.0,79059.25,0.0,-0.96563,3e-05,5.78089]
[1778886582998,31.01,79056.1,0.0,-0.96571,3e-05,5.77008]
[1778886588033,31.01,79049.8,0.0,-0.96589,3e-05,5.74513]
[1778886589040,31.01,79041.52,0.0,-0.96615,3e-05,5.70859]
[1778886592061,31.02,79037.1,0.0,-0.96627,3e-05,5.6912]
[1778886595082,31.02,79030.97,0.0,-0.96645,3e-05,5.66632]
[1778886601130,31.03,79030.45,0.0,-0.96643,3e-05,5.66835]
[1778886607169,31.03,79030.14,0.0,-0.96644,3e-05,5.66671]
[1778886609181,31.03,79036.82,0.0,-0.96622,3e-05,5.69842]
[1778886615464,31.04,79041.57,0.0,-0.96603,3e-05,5.72476]
[1778886622271,31.05,79044.81,0.0,-0.96589,3e-05,5.74493]
[1778886627306,31.06,79049.56,0.0,-0.96571,3e-05,5.77022]
[1778886635606,31.07,79050.87,0.0,-0.96563,3e-05,5.78018]
[1778886641406,31.07,79051.6,0.0,-0.96558,3e-05,5.78708]
[1778886646441,31.08,79051.46,0.0,-0.96556,3e-05,5.78996]
[1778886651477,31.08,79053.74,0.0,-0.96546,3e-05,5.80376]
[1778886656511,31.09,79053.38,0.0,-0.96545,3e-05,5.80552]
[1778886661546,31.09,79052.6,0.0,-0.96545,3e-05,5.80529]
[1778886667588,31.1,79051.59,0.0,-0.96545,3e-05,5.80461]
[1778886672623,31.1,79052.02,0.0,-0.96542,3e-05,5.80977]
[1778886679674,31.11,79052.56,0.0,-0.96536,3e-05,5.81796]
[1778886685959,31.12,79054.26,0.0,-0.96527,3e-05,5.83009]
[1778886691756,31.13,79054.53,0.0,-0.96525,3e-05,5.83232]
[1778886697798,31.13,79055.9,0.0,-0.9652,3e-05,5.83937]
[1778886702833,31.12,79057.67,0.0,-0.96515,3e-05,5.84564]
[1778886712905,31.12,79057.14,0.0,-0.9652,3e-05,5.83964]
[1778886717938,31.12,79055.27,0.0,-0.96527,3e-05,5.82941]
[1778886722973,31.11,79055.76,0.0,-0.96527,3e-05,5.82995]
[1778886728016,31.11,79054.11,0.0,-0.96533,3e-05,5.82093]
[1778886733046,31.11,79055.1,0.0,-0.96531,3e-05,5.82392]
[1778886738088,31.11,79059.15,0.0,-0.96519,3e-05,5.8408]
[1778886744131,31.1,79058.46,0.0,-0.96523,3e-05,5.83592]
[1778886751183,31.1,79059.82,0.0,-0.96521,3e-05,5.83765]
[1778886756214,31.1,79059.97,0.0,-0.96521,3e-05,5.83712]
[1778886761248,31.1,79060.63,0.0,-0.9652,3e-05,5.839]
[1778886766284,31.1,79062.16,0.0,-0.96516,3e-05,5.84481]
[1778886771320,31.09,79061.96,0.0,-0.96517,3e-05,5.84273]
[1778886776355,31.09,79059.18,0.0,-0.96527,3e-05,5.82879]
[1778886783403,31.09,79058.4,0.0,-0.96531,3e-05,5.82348]
[1778886789445,31.09,79054.18,0.0,-0.96546,3e-05,5.80283]
[1778886796741,31.08,79052.79,0.0,-0.96552,3e-05,5.79479]
[1778886801777,31.08,79049.67,0.0,-0.96563,3e-05,5.7794]
[1778886811599,31.08,79048.62,0.0,-0.96569,3e-05,5.76965]
[1778886816634,31.08,79047.26,0.0,-0.96574,3e-05,5.76235]
[1778886822927,31.07,79045.94,0.0,-0.9658,3e-05,5.75474]
[1778886828720,31.07,79045.31,0.0,-0.96583,3e-05,5.75075]
[1778886836776,31.07,79045.3,0.0,-0.96584,3e-05,5.74901]
[1778886841813,31.07,79044.28,0.0,-0.96588,3e-05,5.74332]
[1778886850877,31.06,79043.14,0.0,-0.96593,3e-05,5.73597]
[1778886855912,31.06,79042.65,0.0,-0.96596,3e-05,5.73263]
[1778886861198,31.06,79042.73,0.0,-0.96596,3e-05,5.73186]
[1778886867996,31.06,79042.73,0.0,-0.96597,3e-05,5.73027]
[1778886879073,31.05,79043.1,0.0,-0.96599,3e-05,5.72678]
[1778886885115,31.05,79043.07,0.0,-0.96601,3e-05,5.72528]
[1778886890151,31.05,79041.95,0.0,-0.96605,3e-05,5.7191]
[1778886897199,31.05,79042.32,0.0,-0.96605,3e-05,5.71933]
[1778886900220,31.05,79035.4,0.0,-0.96627,3e-05,5.68772]
[1778886905255,31.05,79033.4,0.0,-0.96634,3e-05,5.67825]
[1778886910290,31.04,79037.31,0.0,-0.96622,3e-05,5.69526]
[1778886917339,31.04,79040.98,0.0,-0.96611,3e-05,5.71091]
[1778886922375,31.04,79045.47,0.0,-0.96597,3e-05,5.73047]
[1778886929423,31.04,79046.04,0.0,-0.96596,3e-05,5.73205]
[1778886935465,31.04,79051.47,0.0,-0.9658,3e-05,5.75307]
[1778886942515,31.04,79052.91,0.0,-0.96577,3e-05,5.75861]
[1778886949563,31.04,79055.31,0.0,-0.96569,3e-05,5.76862]
[1778886956614,31.03,79055.88,0.0,-0.96568,3e-05,5.77032]
[1778886961975,31.03,79057.52,0.0,-0.96563,3e-05,5.77697]
[1778886967692,31.03,79058.25,0.0,-0.96562,3e-05,5.77958]
[1778886972726,31.03,79058.29,0.0,-0.96562,3e-05,5.77911]
[1778886978772,31.03,79062.42,0.0,-0.96549,3e-05,5.79712]
[1778886988838,31.03,79062.04,0.0,-0.96551,3e-05,5.7942]
[1778886993878,31.03,79064.5,0.0,-0.96545,3e-05,5.80224]
[1778886996212,31.03,79067.05,0.0,-0.96537,3e-05,5.81344]
[1778887004269,31.02,79067.05,0.0,-0.96538,3e-05,5.81226]
[1778887013014,31.02,79067.22,0.0,-0.96538,3e-05,5.81164]
[1778887018045,31.02,79064.74,0.0,-0.96547,3e-05,5.79947]
[1778887023080,31.02,79065.9,0.0,-0.96544,3e-05,5.80377]
[1778887026101,31.02,79070.95,0.0,-0.96528,3e-05,5.82609]
[1778887030129,31.02,79079.71,0.0,-0.965,3e-05,5.86504]
[1778887033152,31.01,79093.11,0.0,-0.96457,3e-05,5.92567]
[1778887036172,31.01,79101.18,0.0,-0.96431,3e-05,5.96168]
[1778887041208,31.01,79105.27,0.0,-0.96419,3e-05,5.97822]
[1778887047248,31.0,79110.28,0.0,-0.96405,3e-05,5.99851]
[1778887051277,31.0,79102.76,0.0,-0.96433,3e-05,5.95898]
[1778887058327,31.0,79100.37,0.0,-0.96443,3e-05,5.94494]
[1778887063361,30.99,79097.05,0.0,-0.96455,3e-05,5.92752]
[1778887068395,30.99,79094.65,0.0,-0.96465,3e-05,5.91443]
[1778887073430,30.99,79094.34,0.0,-0.96467,3e-05,5.91104]
[1778887078466,30.98,79091.93,0.0,-0.96477,3e-05,5.89801]
[1778887082495,30.98,79084.45,0.0,-0.96502,3e-05,5.86216]
[1778887087530,30.98,79082.86,0.0,-0.96509,3e-05,5.85338]
[1778887090550,30.98,79079.23,0.0,-0.96521,3e-05,5.83595]
[1778887094578,30.98,79078.13,0.0,-0.96525,3e-05,5.82999]
[1778887099619,30.98,79075.27,0.0,-0.96535,3e-05,5.81602]
[1778887104648,30.97,79072.64,0.0,-0.96544,3e-05,5.80315]
[1778887107669,30.97,79067.02,0.0,-0.96563,3e-05,5.77709]
[1778887112707,30.97,79066.33,0.0,-0.96567,3e-05,5.77069]
[1778887117739,30.97,79063.24,0.0,-0.96578,3e-05,5.75597]
[1778887122782,30.97,79061.83,0.0,-0.96583,3e-05,5.749]
[1778887128819,30.97,79061.56,0.0,-0.96584,3e-05,5.74709]
[1778887135191,30.97,79062.15,0.0,-0.96583,3e-05,5.74894]
[1778887140905,30.97,79061.83,0.0,-0.96584,3e-05,5.74687]
[1778887145940,30.97,79061.38,0.0,-0.96586,3e-05,5.74422]
[1778887150975,30.96,79059.91,0.0,-0.96591,3e-05,5.73697]
[1778887154325,30.96,79033.14,0.0,-0.96677,3e-05,5.61635]
[1778887156018,30.96,79033.27,0.0,-0.96676,3e-05,5.61702]
[1778887161049,30.96,79038.3,0.0,-0.9666,3e-05,5.63992]
[1778887166082,30.97,79039.43,0.0,-0.96656,3e-05,5.64532]
[1778887172128,30.97,79044.37,0.0,-0.96642,3e-05,5.66515]
[1778887173135,30.97,79050.48,0.0,-0.96622,3e-05,5.69264]
[1778887174466,30.97,79053.71,0.0,-0.96612,3e-05,5.70715]
[1778887180184,30.97,79054.08,0.0,-0.96611,3e-05,5.70863]
[1778887184546,30.96,79059.16,0.0,-0.96595,3e-05,5.73129]
[1778887190256,30.96,79057.36,0.0,-0.96601,3e-05,5.72263]
[1778887194616,30.96,79062.49,0.0,-0.96585,3e-05,5.74541]
[1778887197305,30.96,79048.03,0.0,-0.96631,3e-05,5.6799]
[1778887198312,30.96,79036.94,0.0,-0.96667,3e-05,5.63026]
[1778887203347,30.96,79040.49,0.0,-0.96655,3e-05,5.64633]
[1778887208381,30.96,79043.53,0.0,-0.96646,3e-05,5.65988]
[1778887212411,30.96,79048.9,0.0,-0.96629,3e-05,5.68389]
[1778887218452,30.96,79050.82,0.0,-0.96623,3e-05,5.69239]
[1778887221476,30.96,79056.15,0.0,-0.96606,3e-05,5.71629]
[1778887226841,30.96,79053.47,0.0,-0.96614,3e-05,5.70399]
[1778887231551,30.96,79046.97,0.0,-0.96637,3e-05,5.67203]
[1778887233564,30.96,79040.22,0.0,-0.96658,3e-05,5.64188]
[1778887234572,30.96,79032.4,0.0,-0.96683,3e-05,5.60709]
[1778887240615,30.96,79031.15,0.0,-0.96686,3e-05,5.60237]
[1778887245649,30.97,79029.78,0.0,-0.9669,3e-05,5.597]
[1778887250685,30.97,79029.04,0.0,-0.96691,3e-05,5.59444]
[1778887255721,30.97,79028.44,0.0,-0.96693,3e-05,5.59249]
[1778887261763,30.97,79028.05,0.0,-0.96693,3e-05,5.59159]
[1778887266797,30.97,79026.22,0.0,-0.96699,3e-05,5.5842]
[1778887271831,30.97,79026.34,0.0,-0.96698,3e-05,5.5855]
[1778887276866,30.97,79026.15,0.0,-0.96698,3e-05,5.58544]
[1778887284922,30.97,79026.29,0.0,-0.96696,3e-05,5.58739]
[1778887289958,30.98,79024.09,0.0,-0.96703,3e-05,5.57852]
[1778887294992,30.98,79024.46,0.0,-0.96702,3e-05,5.57862]
[1778887300028,30.98,79023.98,0.0,-0.96703,3e-05,5.57755]
[1778887305064,30.98,79024.11,0.0,-0.96702,3e-05,5.5792]
[1778887311106,30.98,79024.24,0.0,-0.967,3e-05,5.58107]
[1778887317483,30.99,79024.95,0.0,-0.96697,3e-05,5.58573]
[1778887323190,30.99,79025.04,0.0,-0.96696,3e-05,5.58723]
[1778887328225,30.99,79022.73,0.0,-0.96702,3e-05,5.5781]
[1778887330239,30.99,79019.75,0.0,-0.96711,3e-05,5.5654]
[1778887336280,30.99,79020.98,0.0,-0.96706,3e-05,5.57244]
[1778887341315,30.99,79025.51,0.0,-0.96691,3e-05,5.59378]
[1778887346351,31.0,79028.39,0.0,-0.96681,3e-05,5.6079]
[1778887351386,31.0,79027.64,0.0,-0.96684,3e-05,5.60307]
[1778887356422,31.0,79028.82,0.0,-0.9668,3e-05,5.60937]
[1778887361457,31.0,79028.07,0.0,-0.96681,3e-05,5.60711]
[1778887366492,31.0,79026.88,0.0,-0.96684,3e-05,5.60292]
[1778887371527,31.01,79028.68,0.0,-0.96678,3e-05,5.61201]
[1778887376562,31.01,79028.8,0.0,-0.96677,3e-05,5.61354]
[1778887381597,31.01,79028.39,0.0,-0.96677,3e-05,5.61269]
[1778887387978,31.01,79028.77,0.0,-0.96676,3e-05,5.61541]
[1778887394689,31.01,79028.5,0.0,-0.96676,3e-05,5.6153]
[1778887401737,31.01,79027.87,0.0,-0.96677,3e-05,5.61344]
[1778887408120,31.01,79027.32,0.0,-0.96678,3e-05,5.61172]
[1778887414828,31.02,79026.93,0.0,-0.9668,3e-05,5.60818]
[1778887420871,31.02,79026.84,0.0,-0.9668,3e-05,5.60837]
[1778887427920,31.02,79026.38,0.0,-0.96681,3e-05,5.60697]
[1778887429933,31.02,79031.43,0.0,-0.96665,3e-05,5.62961]
[1778887430940,31.02,79036.55,0.0,-0.96649,3e-05,5.65249]
[1778887435977,31.02,79039.78,0.0,-0.96639,3e-05,5.66694]
[1778887441010,31.02,79042.85,0.0,-0.96629,3e-05,5.68061]
[1778887446046,31.02,79045.27,0.0,-0.96621,3e-05,5.69129]
[1778887452088,31.02,79048.49,0.0,-0.96611,3e-05,5.70538]
[1778887457122,31.02,79050.04,0.0,-0.96607,3e-05,5.71195]
[1778887462157,31.02,79051.64,0.0,-0.96602,3e-05,5.71868]
[1778887468542,31.01,79057.18,0.0,-0.96585,3e-05,5.74295]
[1778887471222,31.01,79062.35,0.0,-0.9657,3e-05,5.76346]
[1778887477263,31.01,79062.85,0.0,-0.96569,3e-05,5.76468]
[1778887482299,31.01,79063.95,0.0,-0.96566,3e-05,5.76881]
[1778887484655,31.01,79055.06,0.0,-0.96595,3e-05,5.72811]
[1778887488340,31.01,79051.82,0.0,-0.96605,3e-05,5.71319]
[1778887490355,31.01,79047.69,0.0,-0.96619,3e-05,5.69447]
[1778887494726,31.01,79039.81,0.0,-0.96644,3e-05,5.65892]
[1778887497408,31.01,79044.05,0.0,-0.9663,3e-05,5.678]
[1778887498411,31.01,79049.64,0.0,-0.96613,3e-05,5.70313]
[1778887499418,31.01,79053.96,0.0,-0.96599,3e-05,5.72255]
[1778887502440,31.01,79055.55,0.0,-0.96594,3e-05,5.72948]
[1778887507473,31.01,79056.17,0.0,-0.96592,3e-05,5.7318]
[1778887512509,31.01,79057.07,0.0,-0.9659,3e-05,5.73536]
[1778887518550,31.01,79057.65,0.0,-0.96588,3e-05,5.73721]
[1778887524936,31.0,79058.26,0.0,-0.96587,3e-05,5.73927]
[1778887531641,31.0,79058.84,0.0,-0.96587,3e-05,5.73846]
[1778887537684,31.0,79059.32,0.0,-0.96586,3e-05,5.73991]
[1778887542718,31.0,79059.68,0.0,-0.96585,3e-05,5.74094]
[1778887554142,31.0,79060.27,0.0,-0.96584,3e-05,5.74233]
[1778887560844,31.0,79060.23,0.0,-0.96585,3e-05,5.74132]
[1778887565879,31.0,79059.96,0.0,-0.96586,3e-05,5.73949]
[1778887570914,31.0,79062.31,0.0,-0.96579,3e-05,5.74939]
[1778887575948,30.99,79062.01,0.0,-0.96581,3e-05,5.74724]
[1778887580985,30.99,79063.65,0.0,-0.96576,3e-05,5.75391]
[1778887587027,30.99,79065.22,0.0,-0.96572,3e-05,5.76021]
[1778887592062,30.99,79071.06,0.0,-0.96555,3e-05,5.78348]
[1778887593069,30.99,79078.43,0.0,-0.96531,3e-05,5.81688]
[1778887598105,30.99,79078.69,0.0,-0.96531,3e-05,5.81711]
[1778887604145,30.99,79079.83,0.0,-0.96528,3e-05,5.82117]
[1778887611196,30.99,79080.26,0.0,-0.96527,3e-05,5.82185]
[1778887617238,30.98,79080.59,0.0,-0.96527,3e-05,5.82228]
[1778887622274,30.98,79080.34,0.0,-0.96529,3e-05,5.82026]
[1778887627307,30.98,79080.11,0.0,-0.9653,3e-05,5.81836]
[1778887633350,30.98,79079.73,0.0,-0.96532,3e-05,5.81565]
[1778887642414,30.98,79078.17,0.0,-0.96538,3e-05,5.80718]
[1778887647448,30.98,79076.5,0.0,-0.96544,3e-05,5.79882]
[1778887654842,30.97,79078.04,0.0,-0.96541,3e-05,5.80193]
[1778887661546,30.97,79078.04,0.0,-0.96542,3e-05,5.80098]
[1778887666581,30.97,79079.91,0.0,-0.96536,3e-05,5.80875]
[1778887668595,30.97,79074.03,0.0,-0.96556,3e-05,5.78172]
[1778887674984,30.97,79074.77,0.0,-0.96554,3e-05,5.78455]
[1778887680684,30.97,79074.11,0.0,-0.96556,3e-05,5.78119]
[1778887685719,30.97,79074.52,0.0,-0.96555,3e-05,5.78273]
[1778887695129,30.97,79075.37,0.0,-0.96553,3e-05,5.78595]
[1778887701828,30.97,79073.86,0.0,-0.96558,3e-05,5.77857]
[1778887706863,30.97,79071.76,0.0,-0.96565,3e-05,5.76865]
[1778887711899,30.97,79070.33,0.0,-0.96571,3e-05,5.75917]
[1778887717942,30.97,79071.22,0.0,-0.96569,3e-05,5.76277]
[1778887722975,30.96,79072.29,0.0,-0.96566,3e-05,5.76727]
[1778887728012,30.96,79072.34,0.0,-0.96566,3e-05,5.76715]
[1778887736066,30.96,79073.82,0.0,-0.96561,3e-05,5.77329]
[1778887737074,30.96,79067.02,0.0,-0.96583,3e-05,5.74239]
[1778887742108,30.96,79065.07,0.0,-0.9659,3e-05,5.73358]
[1778887747144,30.96,79066.16,0.0,-0.96586,3e-05,5.73854]
[1778887752178,30.96,79067.59,0.0,-0.96581,3e-05,5.74509]
[1778887763255,30.96,79068.13,0.0,-0.9658,3e-05,5.74768]
[1778887768292,30.96,79069.99,0.0,-0.96574,3e-05,5.75612]
[1778887773325,30.96,79072.83,0.0,-0.96566,3e-05,5.76633]
[1778887779367,30.96,79072.58,0.0,-0.96567,3e-05,5.76505]
[1778887785766,30.96,79072.37,0.0,-0.96568,3e-05,5.76394]
[1778887791451,30.96,79072.21,0.0,-0.96568,3e-05,5.76304]
[1778887796487,30.96,79077.06,0.0,-0.96553,3e-05,5.78493]
[1778887798500,30.96,79083.23,0.0,-0.96533,3e-05,5.81293]
[1778887803538,30.96,79079.06,0.0,-0.96547,3e-05,5.79342]
[1778887808572,30.96,79076.31,0.0,-0.96556,3e-05,5.78052]
[1778887813608,30.96,79074.62,0.0,-0.96562,3e-05,5.77252]
[1778887819650,30.96,79073.92,0.0,-0.96564,3e-05,5.76902]
[1778887824684,30.96,79070.25,0.0,-0.96576,3e-05,5.75218]
[1778887830726,30.96,79069.19,0.0,-0.9658,3e-05,5.74725]
[1778887836121,30.96,79068.58,0.0,-0.96583,3e-05,5.74179]
[1778887843817,30.96,79067.68,0.0,-0.96586,3e-05,5.73758]
[1778887848855,30.96,79067.3,0.0,-0.96587,3e-05,5.73575]
[1778887856263,30.96,79066.67,0.0,-0.9659,3e-05,5.73268]
[1778887862951,30.96,79066.78,0.0,-0.96589,3e-05,5.73299]
[1778887873021,30.96,79066.26,0.0,-0.96591,3e-05,5.73029]
[1778887881077,30.96,79066.02,0.0,-0.96592,3e-05,5.72893]
[1778887886472,30.96,79065.97,0.0,-0.96593,3e-05,5.72852]
[1778887894168,30.96,79065.76,0.0,-0.96595,3e-05,5.72469]
[1778887899203,30.96,79065.68,0.0,-0.96595,3e-05,5.72416]
[1778887904238,30.96,79065.73,0.0,-0.96595,3e-05,5.72422]
[1778887909273,30.96,79067.45,0.0,-0.9659,3e-05,5.73182]
[1778887916685,30.96,79068.95,0.0,-0.96585,3e-05,5.73823]
[1778887924378,30.95,79070.12,0.0,-0.96582,3e-05,5.74311]
[1778887929413,30.95,79070.19,0.0,-0.96582,3e-05,5.74318]
[1778887934448,30.95,79070.48,0.0,-0.96581,3e-05,5.74425]
[1778887939483,30.95,79071.28,0.0,-0.96579,3e-05,5.74763]
[1778887944519,30.95,79074.64,0.0,-0.96568,3e-05,5.76262]
[1778887946533,30.95,79080.18,0.0,-0.9655,3e-05,5.78766]
[1778887951568,30.95,79083.33,0.0,-0.96542,3e-05,5.79883]
[1778887957612,30.95,79086.71,0.0,-0.96531,3e-05,5.81359]
[1778887963652,30.95,79086.73,0.0,-0.96532,3e-05,5.813]
[1778887969694,30.95,79086.5,0.0,-0.96533,3e-05,5.81132]
[1778887975736,30.95,79086.06,0.0,-0.96535,3e-05,5.80872]
[1778887981779,30.95,79085.71,0.0,-0.96536,3e-05,5.80657]
[1778887984799,30.95,79076.62,0.0,-0.96566,3e-05,5.76489]
[1778887989834,30.95,79076.78,0.0,-0.96565,3e-05,5.76574]
[1778887995876,30.95,79076.02,0.0,-0.96568,3e-05,5.76218]
[1778888001919,30.95,79075.05,0.0,-0.96571,3e-05,5.75765]
[1778888007960,30.95,79073.88,0.0,-0.96575,3e-05,5.75221]
[1778888014366,30.95,79072.73,0.0,-0.9658,3e-05,5.74428]
[1778888020047,30.95,79073.18,0.0,-0.96579,3e-05,5.74625]
[1778888025080,30.95,79073.0,0.0,-0.96579,3e-05,5.74535]
[1778888030121,30.95,79070.5,0.0,-0.96588,3e-05,5.73398]
[1778888035151,30.95,79070.98,0.0,-0.96586,3e-05,5.73616]
[1778888041193,30.95,79071.23,0.0,-0.96585,3e-05,5.73727]
[1778888046228,30.95,79071.01,0.0,-0.96586,3e-05,5.73625]
[1778888051263,30.95,79068.64,0.0,-0.96593,3e-05,5.72561]
[1778888056298,30.95,79068.32,0.0,-0.96594,3e-05,5.72429]
[1778888061333,30.95,79067.04,0.0,-0.96598,3e-05,5.71869]
[1778888066368,30.95,79062.41,0.0,-0.96613,3e-05,5.69799]
[1778888071406,30.95,79059.21,0.0,-0.96624,3e-05,5.68145]
[1778888076438,30.95,79059.7,0.0,-0.96623,3e-05,5.68408]
[1778888082480,30.95,79059.59,0.0,-0.96623,3e-05,5.68403]
[1778888088522,30.95,79058.14,0.0,-0.96627,3e-05,5.67795]
[1778888093557,30.95,79058.14,0.0,-0.96627,3e-05,5.67828]
[1778888096578,30.95,79067.03,0.0,-0.96598,3e-05,5.71855]
[1778888097585,30.95,79075.05,0.0,-0.96572,3e-05,5.75485]
[1778888102620,30.95,79070.06,0.0,-0.96588,3e-05,5.73211]
[1778888107655,30.95,79067.24,0.0,-0.96598,3e-05,5.71922]
[1778888112690,30.95,79065.86,0.0,-0.96602,3e-05,5.7129]
[1778888117726,30.95,79065.58,0.0,-0.96603,3e-05,5.71155]
[1778888118732,30.95,79053.59,0.0,-0.96641,3e-05,5.65752]
[1778888119738,30.95,79052.26,0.0,-0.96646,3e-05,5.65163]
[1778888123767,30.95,79052.86,0.0,-0.96643,3e-05,5.65472]
[1778888127796,30.95,79048.16,0.0,-0.96658,3e-05,5.63419]
[1778888132833,30.95,79045.72,0.0,-0.96667,3e-05,5.62154]
[1778888133839,30.95,79036.01,0.0,-0.96697,3e-05,5.57843]
[1778888134844,30.95,79032.2,0.0,-0.96709,3e-05,5.56175]
[1778888138879,30.95,79031.09,0.0,-0.96712,3e-05,5.55793]
[1778888144279,30.96,79029.74,0.0,-0.96715,3e-05,5.55364]
[1778888149955,30.96,79028.69,0.0,-0.96717,3e-05,5.55046]
[1778888154348,30.96,79034.31,0.0,-0.96698,3e-05,5.57685]
[1778888162040,30.97,79034.31,0.0,-0.96697,3e-05,5.57875]
[1778888167074,30.97,79034.51,0.0,-0.96695,3e-05,5.58105]
[1778888172110,30.97,79033.79,0.0,-0.96696,3e-05,5.57922]
[1778888177145,30.97,79033.96,0.0,-0.96695,3e-05,5.58135]
[1778888182179,30.97,79033.3,0.0,-0.96696,3e-05,5.57974]
[1778888187215,30.98,79031.41,0.0,-0.96701,3e-05,5.57267]
[1778888192251,30.98,79030.53,0.0,-0.96704,3e-05,5.56755]
[1778888197287,30.98,79025.77,0.0,-0.96718,3e-05,5.54813]
[1778888204700,30.98,79024.87,0.0,-0.96719,3e-05,5.54636]
[1778888210378,30.99,79027.21,0.0,-0.9671,3e-05,5.5586]
[1778888215412,30.99,79029.01,0.0,-0.96704,3e-05,5.5681]
[1778888220447,30.99,79030.34,0.0,-0.96699,3e-05,5.57547]
[1778888225483,30.99,79031.72,0.0,-0.96693,3e-05,5.58301]
[1778888230517,31.0,79032.46,0.0,-0.9669,3e-05,5.58768]
[1778888235552,31.0,79035.51,0.0,-0.96679,3e-05,5.60256]
[1778888236560,31.0,79040.27,0.0,-0.96664,3e-05,5.62401]
[1778888239580,31.0,79043.9,0.0,-0.96652,3e-05,5.64081]
[1778888244615,31.0,79043.05,0.0,-0.96654,3e-05,5.63791]
[1778888249651,31.0,79042.52,0.0,-0.96655,3e-05,5.63637]
[1778888254685,31.0,79041.95,0.0,-0.96658,3e-05,5.63199]
[1778888259720,31.01,79038.34,0.0,-0.96669,3e-05,5.61661]
[1778888267776,31.01,79035.68,0.0,-0.96676,3e-05,5.60611]
[1778888272811,31.01,79035.7,0.0,-0.96676,3e-05,5.60695]
[1778888277846,31.01,79035.8,0.0,-0.96675,3e-05,5.6081]
[1778888282881,31.01,79035.86,0.0,-0.96674,3e-05,5.60903]
[1778888284897,31.01,79045.3,0.0,-0.96644,3e-05,5.65142]
[1778888289930,31.01,79043.52,0.0,-0.9665,3e-05,5.64376]
[1778888294965,31.03,79046.85,0.0,-0.96632,3e-05,5.66872]
[1778888300001,31.03,79052.43,0.0,-0.96614,3e-05,5.6939]
[1778888305035,31.03,79057.04,0.0,-0.96596,3e-05,5.71826]
[1778888310070,31.04,79057.59,0.0,-0.96592,3e-05,5.72509]
[1778888315105,31.05,79058.54,0.0,-0.96587,3e-05,5.73107]
[1778888322154,31.06,79057.47,0.0,-0.96586,3e-05,5.73213]
[1778888327189,31.06,79054.39,0.0,-0.96593,3e-05,5.72237]
[1778888332230,31.07,79055.11,0.0,-0.96588,3e-05,5.72971]
[1778888337262,31.07,79055.39,0.0,-0.96587,3e-05,5.73132]
[1778888344677,31.07,79056.15,0.0,-0.96583,3e-05,5.73655]
[1778888350353,31.07,79053.15,0.0,-0.96593,3e-05,5.72238]
[1778888355388,31.07,79051.67,0.0,-0.96598,3e-05,5.71509]
[1778888361431,31.07,79049.38,0.0,-0.96606,3e-05,5.7039]
[1778888366465,31.07,79047.86,0.0,-0.96611,3e-05,5.69644]
[1778888371500,31.07,79047.24,0.0,-0.96615,3e-05,5.69044]
[1778888381570,31.07,79045.6,0.0,-0.96621,3e-05,5.68203]
[1778888386605,31.07,79044.22,0.0,-0.96626,3e-05,5.67546]
[1778888393655,31.07,79043.44,0.0,-0.96629,3e-05,5.67155]
[1778888398691,31.07,79042.39,0.0,-0.96632,3e-05,5.66657]
[1778888403724,31.07,79042.68,0.0,-0.96631,3e-05,5.66764]
[1778888409780,31.06,79042.03,0.0,-0.96634,3e-05,5.66441]
[1778888415170,31.06,79041.24,0.0,-0.96637,3e-05,5.66057]
[1778888420857,31.06,79040.78,0.0,-0.96638,3e-05,5.65861]
[1778888426898,31.07,79039.83,0.0,-0.9664,3e-05,5.65545]
[1778888431937,31.07,79039.64,0.0,-0.96641,3e-05,5.65299]
[1778888436969,31.07,79039.7,0.0,-0.96641,3e-05,5.65428]
[1778888439992,31.07,79035.93,0.0,-0.96652,3e-05,5.63809]
[1778888445027,31.07,79038.74,0.0,-0.96642,3e-05,5.65189]
[1778888450062,31.07,79039.11,0.0,-0.9664,3e-05,5.65463]
[1778888455099,31.07,79040.7,0.0,-0.96635,3e-05,5.66202]
[1778888461140,31.07,79041.66,0.0,-0.96632,3e-05,5.66598]
[1778888464162,31.08,79050.91,0.0,-0.96602,3e-05,5.70824]
[1778888465168,31.08,79061.4,0.0,-0.96568,3e-05,5.75639]
[1778888466177,31.08,79061.38,0.0,-0.96567,3e-05,5.75702]
[1778888471210,31.08,79060.65,0.0,-0.96567,3e-05,5.75733]
[1778888476245,31.09,79061.81,0.0,-0.96561,3e-05,5.76622]
[1778888481280,31.1,79062.36,0.0,-0.96556,3e-05,5.77239]
[1778888484656,31.1,79070.13,0.0,-0.96529,3e-05,5.81065]
[1778888486317,31.1,79072.56,0.0,-0.9652,3e-05,5.82242]
[1778888492358,31.11,79073.99,0.0,-0.96514,3e-05,5.83038]
[1778888497394,31.11,79071.26,0.0,-0.96521,3e-05,5.82132]
[1778888502428,31.12,79068.71,0.0,-0.96526,3e-05,5.81324]
[1778888506456,31.12,79063.38,0.0,-0.96542,3e-05,5.79182]
[1778888511491,31.13,79064.68,0.0,-0.96535,3e-05,5.80137]
[1778888516530,31.13,79065.88,0.0,-0.96528,3e-05,5.81041]
[1778888521565,31.14,79062.87,0.0,-0.96536,3e-05,5.80035]
[1778888526600,31.15,79062.26,0.0,-0.96535,3e-05,5.80122]
[1778888529621,31.15,79067.82,0.0,-0.96515,3e-05,5.82936]
[1778888535007,31.16,79070.8,0.0,-0.96503,3e-05,5.84619]
[1778888540698,31.16,79071.1,0.0,-0.96498,3e-05,5.85274]
[1778888546741,31.17,79070.25,0.0,-0.96498,3e-05,5.85251]
[1778888551774,31.17,79067.41,0.0,-0.96506,3e-05,5.83995]
[1778888556810,31.18,79066.17,0.0,-0.96508,3e-05,5.83732]
[1778888561845,31.18,79065.28,0.0,-0.96509,3e-05,5.83625]
[1778888566880,31.19,79064.19,0.0,-0.9651,3e-05,5.83426]
[1778888572922,31.19,79063.34,0.0,-0.96511,3e-05,5.83393]
[1778888577959,31.2,79062.72,0.0,-0.96511,3e-05,5.83405]
[1778888585361,31.21,79062.42,0.0,-0.96509,3e-05,5.83677]
[1778888591048,31.21,79061.54,0.0,-0.96509,3e-05,5.83623]
[1778888596083,31.22,79061.41,0.0,-0.96507,3e-05,5.83851]
[1778888601118,31.22,79061.9,0.0,-0.96504,3e-05,5.84356]
[1778888609177,31.23,79061.69,0.0,-0.96501,3e-05,5.84702]
[1778888614211,31.23,79063.11,0.0,-0.96496,3e-05,5.85354]
[1778888619247,31.24,79062.3,0.0,-0.96497,3e-05,5.85249]
[1778888624282,31.24,79061.89,0.0,-0.96496,3e-05,5.85327]
[1778888629317,31.24,79061.61,0.0,-0.96495,3e-05,5.85463]
[1778888634353,31.25,79061.42,0.0,-0.96494,3e-05,5.85638]
[1778888643415,31.26,79060.95,0.0,-0.9649,3e-05,5.86101]
[1778888649460,31.27,79063.43,0.0,-0.96479,3e-05,5.87608]
[1778888654848,31.27,79065.71,0.0,-0.9647,3e-05,5.8895]
[1778888660534,31.27,79069.27,0.0,-0.96456,3e-05,5.90827]
[1778888665570,31.28,79071.36,0.0,-0.96448,3e-05,5.92025]
[1778888670604,31.28,79072.33,0.0,-0.96443,3e-05,5.92706]
[1778888680671,31.29,79071.73,0.0,-0.96443,3e-05,5.9263]
[1778888685709,31.29,79068.34,0.0,-0.96452,3e-05,5.91307]
[1778888690746,31.3,79069.43,0.0,-0.96446,3e-05,5.92179]
[1778888693766,31.3,79075.99,0.0,-0.96422,3e-05,5.9547]
[1778888698800,31.31,79074.77,0.0,-0.96424,3e-05,5.95229]
[1778888703835,31.31,79072.51,0.0,-0.9643,3e-05,5.94405]
[1778888708872,31.32,79070.49,0.0,-0.96435,3e-05,5.93715]
[1778888713906,31.32,79068.67,0.0,-0.96439,3e-05,5.93098]
[1778888718941,31.32,79065.63,0.0,-0.96447,3e-05,5.9195]
[1778888723976,31.33,79064.75,0.0,-0.96448,3e-05,5.91792]
[1778888729011,31.33,79063.01,0.0,-0.96451,3e-05,5.91455]
[1778888735413,31.35,79064.63,0.0,-0.96442,3e-05,5.92644]
[1778888741095,31.36,79066.14,0.0,-0.96432,3e-05,5.94037]
[1778888749151,31.37,79067.4,0.0,-0.96421,3e-05,5.95531]
[1778888755192,31.38,79068.93,0.0,-0.96411,3e-05,5.96907]
[1778888760229,31.39,79068.85,0.0,-0.9641,3e-05,5.97069]
[1778888765264,31.39,79067.53,0.0,-0.96412,3e-05,5.96666]
[1778888770299,31.39,79068.75,0.0,-0.96407,3e-05,5.97425]
[1778888775334,31.4,79066.01,0.0,-0.96414,3e-05,5.96514]
[1778888780369,31.41,79067.01,0.0,-0.96406,3e-05,5.9753]
[1778888785404,31.42,79071.98,0.0,-0.96386,3e-05,6.00365]
[1778888790439,31.42,79073.06,0.0,-0.96378,3e-05,6.01385]
[1778888795474,31.43,79072.93,0.0,-0.96378,3e-05,6.01362]
[1778888801515,31.43,79073.25,0.0,-0.96375,3e-05,6.017]
[1778888807560,31.43,79072.75,0.0,-0.96376,3e-05,6.01657]
[1778888811586,31.43,79064.86,0.0,-0.96402,3e-05,5.97962]
[1778888816621,31.44,79064.95,0.0,-0.96401,3e-05,5.98191]
[1778888823670,31.44,79067.61,0.0,-0.9639,3e-05,5.99666]
[1778888828707,31.44,79069.8,0.0,-0.96381,3e-05,6.00846]
[1778888833741,31.45,79069.96,0.0,-0.9638,3e-05,6.01088]
[1778888838776,31.45,79066.54,0.0,-0.96388,3e-05,5.99893]
[1778888843812,31.46,79066.76,0.0,-0.96384,3e-05,6.00525]
[1778888848846,31.47,79067.56,0.0,-0.96377,3e-05,6.01413]
[1778888854888,31.47,79067.97,0.0,-0.96375,3e-05,6.01594]
[1778888859924,31.48,79067.27,0.0,-0.96376,3e-05,6.0146]
[1778888864958,31.48,79067.57,0.0,-0.96375,3e-05,6.01662]
[1778888869993,31.47,79067.97,0.0,-0.96374,3e-05,6.01722]
[1778888875030,31.47,79067.09,0.0,-0.9638,3e-05,6.01009]
[1778888881070,31.46,79067.69,0.0,-0.9638,3e-05,6.0092]
[1778888886469,31.46,79067.45,0.0,-0.96383,3e-05,6.00506]
[1778888893155,31.45,79067.79,0.0,-0.96385,3e-05,6.00242]
[1778888900203,31.45,79067.85,0.0,-0.96388,3e-05,5.99854]
[1778888905238,31.44,79067.88,0.0,-0.9639,3e-05,5.99575]
[1778888910272,31.44,79067.68,0.0,-0.96393,3e-05,5.99193]
[1778888915308,31.43,79067.68,0.0,-0.96397,3e-05,5.98639]
[1778888920343,31.43,79067.64,0.0,-0.96399,3e-05,5.98338]
[1778888925378,31.42,79067.93,0.0,-0.964,3e-05,5.98191]
[1778888930413,31.42,79067.81,0.0,-0.96402,3e-05,5.97857]
[1778888936823,31.41,79067.79,0.0,-0.96405,3e-05,5.97518]
[1778888942498,31.41,79068.45,0.0,-0.96405,3e-05,5.97495]
[1778888947533,31.4,79067.97,0.0,-0.96408,3e-05,5.97026]
[1778888952567,31.4,79068.09,0.0,-0.96409,3e-05,5.96924]
[1778888957603,31.4,79061.74,0.0,-0.96432,3e-05,5.93812]
[1778888959619,31.4,79058.78,0.0,-0.96442,3e-05,5.92455]
[1778888964654,31.4,79058.85,0.0,-0.9644,3e-05,5.92719]
[1778888969689,31.41,79058.97,0.0,-0.96438,3e-05,5.93002]
[1778888971703,31.41,79065.43,0.0,-0.96417,3e-05,5.9579]
[1778888972710,31.41,79068.32,0.0,-0.96407,3e-05,5.97159]
[1778888977105,31.41,79071.58,0.0,-0.96395,3e-05,5.98852]
[1778888981773,31.41,79075.14,0.0,-0.96382,3e-05,6.00628]
[1778888987176,31.42,79078.38,0.0,-0.9637,3e-05,6.02303]
[1778888990836,31.42,79069.64,0.0,-0.96397,3e-05,5.98564]
[1778888991843,31.42,79065.79,0.0,-0.96409,3e-05,5.96896]
[1778888995871,31.42,79071.46,0.0,-0.96389,3e-05,5.9964]
[1778888998893,31.43,79065.31,0.0,-0.96409,3e-05,5.969]
[1778888999900,31.43,79070.79,0.0,-0.9639,3e-05,5.99456]
[1778889000907,31.43,79067.26,0.0,-0.96402,3e-05,5.97859]
[1778889002921,31.43,79065.84,0.0,-0.96406,3e-05,5.97271]
[1778889007956,31.43,79064.15,0.0,-0.96411,3e-05,5.96657]
[1778889012992,31.43,79063.58,0.0,-0.96411,3e-05,5.96557]
[1778889018028,31.44,79064.15,0.0,-0.96408,3e-05,5.96978]
[1778889024070,31.44,79063.76,0.0,-0.96408,3e-05,5.96987]
[1778889030114,31.44,79062.08,0.0,-0.96412,3e-05,5.96404]
[1778889036155,31.45,79061.17,0.0,-0.96415,3e-05,5.95943]
[1778889047596,31.45,79060.51,0.0,-0.96415,3e-05,5.95991]
[1778889053273,31.45,79058.46,0.0,-0.9642,3e-05,5.95243]
[1778889062340,31.46,79058.21,0.0,-0.96419,3e-05,5.95415]
[1778889067754,31.46,79059.71,0.0,-0.96413,3e-05,5.96257]
[1778889073419,31.46,79066.31,0.0,-0.9639,3e-05,5.9946]
[1778889080470,31.47,79071.55,0.0,-0.96371,3e-05,6.0205]
[1778889085503,31.47,79073.75,0.0,-0.96361,3e-05,6.03404]
[1778889091545,31.48,79074.49,0.0,-0.96356,3e-05,6.04052]
[1778889097964,31.49,79076.83,0.0,-0.96344,3e-05,6.05711]
[1778889105643,31.5,79078.46,0.0,-0.96333,3e-05,6.07225]
[1778889111686,31.51,79079.86,0.0,-0.96324,3e-05,6.08436]
[1778889117727,31.52,79077.89,0.0,-0.96326,3e-05,6.08078]
[1778889122761,31.53,79074.5,0.0,-0.96334,3e-05,6.06965]
[1778889127797,31.53,79072.53,0.0,-0.96338,3e-05,6.06509]
[1778889132833,31.54,79070.34,0.0,-0.96342,3e-05,6.05946]
[1778889137868,31.55,79071.85,0.0,-0.96333,3e-05,6.07092]
[1778889139881,31.55,79065.37,0.0,-0.96354,3e-05,6.0427]
[1778889140889,31.55,79059.7,0.0,-0.96372,3e-05,6.01748]
[1778889141897,31.55,79057.03,0.0,-0.96381,3e-05,6.00545]
[1778889146930,31.56,79055.65,0.0,-0.96384,3e-05,6.00049]
[1778889151966,31.56,79055.51,0.0,-0.96385,3e-05,5.99851]
[1778889156999,31.56,79054.33,0.0,-0.96388,3e-05,5.99441]
[1778889162036,31.56,79053.97,0.0,-0.96388,3e-05,5.99405]
[1778889167071,31.56,79046.78,0.0,-0.96411,3e-05,5.96236]
[1778889168456,31.56,79044.79,0.0,-0.96419,3e-05,5.95201]
[1778889172107,31.56,79052.56,0.0,-0.96393,3e-05,5.98754]
[1778889176133,31.56,79054.4,0.0,-0.96386,3e-05,5.99695]
[1778889181168,31.57,79056.59,0.0,-0.96378,3e-05,6.0081]
[1778889188621,31.57,79057.03,0.0,-0.96376,3e-05,6.01178]
[1778889196273,31.57,79057.72,0.0,-0.96372,3e-05,6.01636]
[1778889201308,31.57,79057.9,0.0,-0.96371,3e-05,6.01836]
[1778889208761,31.57,79058.46,0.0,-0.96368,3e-05,6.02226]
[1778889214398,31.58,79058.68,0.0,-0.96367,3e-05,6.02243]
[1778889220441,31.58,79058.14,0.0,-0.96367,3e-05,6.0225]
[1778889228900,31.59,79058.83,0.0,-0.9636,3e-05,6.0328]
[1778889234539,31.6,79058.75,0.0,-0.96356,3e-05,6.03774]
[1778889239574,31.61,79059.05,0.0,-0.96352,3e-05,6.04354]
[1778889244609,31.62,79056.24,0.0,-0.96358,3e-05,6.03503]
[1778889249644,31.62,79057.0,0.0,-0.96352,3e-05,6.04293]
[1778889254679,31.63,79057.46,0.0,-0.96347,3e-05,6.04937]
[1778889260721,31.64,79057.35,0.0,-0.96344,3e-05,6.05399]
[1778889268779,31.64,79057.92,0.0,-0.96343,3e-05,6.05591]
[1778889274820,31.63,79058.18,0.0,-0.96345,3e-05,6.05247]
[1778889279854,31.63,79059.41,0.0,-0.96343,3e-05,6.05414]
[1778889289321,31.62,79058.86,0.0,-0.96349,3e-05,6.04635]
[1778889293952,31.62,79067.55,0.0,-0.96319,3e-05,6.08793]
[1778889297980,31.62,79064.37,0.0,-0.96328,3e-05,6.07491]
[1778889298988,31.62,79048.69,0.0,-0.96381,3e-05,6.00277]
[1778889299994,31.62,79050.15,0.0,-0.96376,3e-05,6.00969]
[1778889305036,31.63,79052.63,0.0,-0.96367,3e-05,6.02208]
[1778889317120,31.63,79056.76,0.0,-0.96352,3e-05,6.04299]
[1778889322155,31.63,79058.31,0.0,-0.96346,3e-05,6.05062]
[1778889327190,31.63,79058.25,0.0,-0.96346,3e-05,6.05099]
[1778889334239,31.63,79058.29,0.0,-0.96346,3e-05,6.04936]
[1778889339672,31.63,79058.52,0.0,-0.96345,3e-05,6.05116]
[1778889345313,31.64,79058.52,0.0,-0.96343,3e-05,6.0546]
[1778889351358,31.64,79059.0,0.0,-0.96339,3e-05,6.05892]
[1778889359843,31.64,79059.05,0.0,-0.96339,3e-05,6.06011]
[1778889369915,31.65,79059.12,0.0,-0.96337,3e-05,6.0616]
[1778889378552,31.65,79059.19,0.0,-0.96336,3e-05,6.06299]
[1778889388623,31.65,79059.46,0.0,-0.96333,3e-05,6.06746]
[1778889398689,31.66,79059.35,0.0,-0.96333,3e-05,6.06665]
[1778889409769,31.67,79059.32,0.0,-0.96327,3e-05,6.07533]
[1778889414804,31.68,79059.39,0.0,-0.96324,3e-05,6.07959]
[1778889420265,31.68,79059.13,0.0,-0.96322,3e-05,6.08228]
[1778889430335,31.69,79059.24,0.0,-0.96316,3e-05,6.0905]
[1778889435953,31.7,79059.27,0.0,-0.96312,3e-05,6.09526]
[1778889441994,31.71,79059.86,0.0,-0.96307,3e-05,6.10265]
[1778889447030,31.72,79059.81,0.0,-0.96304,3e-05,6.1063]
[1778889452064,31.72,79054.21,0.0,-0.96321,3e-05,6.08163]
[1778889457100,31.72,79056.23,0.0,-0.96315,3e-05,6.09055]
[1778889463143,31.72,79055.8,0.0,-0.96316,3e-05,6.08917]
[1778889468184,31.72,79056.6,0.0,-0.96313,3e-05,6.09338]
[1778889474225,31.72,79058.91,0.0,-0.96305,3e-05,6.10463]
[1778889479261,31.73,79058.92,0.0,-0.96304,3e-05,6.10512]
[1778889484296,31.73,79059.82,0.0,-0.96301,3e-05,6.10973]
[1778889489331,31.73,79059.26,0.0,-0.96301,3e-05,6.10972]
[1778889494366,31.74,79056.72,0.0,-0.96307,3e-05,6.10204]
[1778889500889,31.75,79056.84,0.0,-0.96302,3e-05,6.10824]
[1778889506449,31.75,79057.49,0.0,-0.96297,3e-05,6.11524]
[1778889511484,31.76,79058.87,0.0,-0.96291,3e-05,6.12278]
[1778889516520,31.76,79058.73,0.0,-0.96289,3e-05,6.12588]
[1778889527597,31.77,79058.84,0.0,-0.96284,3e-05,6.13229]
[1778889532632,31.78,79059.68,0.0,-0.9628,3e-05,6.1376]
[1778889538674,31.78,79060.01,0.0,-0.96275,3e-05,6.14404]
[1778889543709,31.79,79059.88,0.0,-0.96273,3e-05,6.14687]
[1778889548744,31.79,79058.97,0.0,-0.96274,3e-05,6.14604]
[1778889555793,31.8,79059.41,0.0,-0.96269,3e-05,6.1528]
[1778889561310,31.81,79051.77,0.0,-0.96292,3e-05,6.12078]
[1778889566870,31.81,79052.7,0.0,-0.96288,3e-05,6.12653]
[1778889572913,31.81,79053.13,0.0,-0.96288,3e-05,6.1259]
[1778889577947,31.81,79053.0,0.0,-0.96288,3e-05,6.12541]
[1778889583989,31.81,79052.57,0.0,-0.96289,3e-05,6.12348]
[1778889591041,31.81,79052.04,0.0,-0.96291,3e-05,6.12103]
[1778889597083,31.81,79055.14,0.0,-0.96281,3e-05,6.13524]
[1778889602123,31.81,79058.45,0.0,-0.9627,3e-05,6.15035]
[1778889606152,31.81,79052.09,0.0,-0.96292,3e-05,6.11987]
[1778889610195,31.8,79046.65,0.0,-0.96312,3e-05,6.09205]
[1778889615219,31.8,79044.51,0.0,-0.96323,3e-05,6.0778]
[1778889617234,31.79,79049.48,0.0,-0.96307,3e-05,6.09891]
[1778889622267,31.79,79047.66,0.0,-0.96317,3e-05,6.08603]
[1778889627302,31.78,79041.6,0.0,-0.9634,3e-05,6.05376]
[1778889632338,31.77,79042.75,0.0,-0.96341,3e-05,6.05215]
[1778889637373,31.77,79043.23,0.0,-0.96343,3e-05,6.05016]
[1778889642407,31.76,79043.46,0.0,-0.96345,3e-05,6.04707]
[1778889647444,31.75,79043.99,0.0,-0.96346,3e-05,6.04535]
[1778889652480,31.75,79044.56,0.0,-0.96347,3e-05,6.04382]
[1778889654494,31.74,79040.54,0.0,-0.96362,3e-05,6.02378]
[1778889662011,31.73,79042.77,0.0,-0.96359,3e-05,6.02803]
[1778889665572,31.73,79046.71,0.0,-0.96347,3e-05,6.04399]
[1778889670606,31.72,79046.26,0.0,-0.96351,3e-05,6.03858]
[1778889674634,31.72,79044.61,0.0,-0.96359,3e-05,6.02855]
[1778889679669,31.72,79044.13,0.0,-0.96363,3e-05,6.02338]
[1778889684705,31.71,79044.25,0.0,-0.96364,3e-05,6.02105]
[1778889689739,31.71,79043.67,0.0,-0.96368,3e-05,6.01559]
[1778889694774,31.7,79041.52,0.0,-0.96379,3e-05,6.00036]
[1778889699814,31.7,79047.66,0.0,-0.96361,3e-05,6.02535]
[1778889700819,31.7,79053.98,0.0,-0.9634,3e-05,6.05442]
[1778889702291,31.7,79052.49,0.0,-0.96346,3e-05,6.04633]
[1778889707866,31.69,79049.96,0.0,-0.96357,3e-05,6.03111]
[1778889712901,31.69,79049.17,0.0,-0.96362,3e-05,6.02447]
[1778889717936,31.68,79048.48,0.0,-0.96366,3e-05,6.01827]
[1778889723978,31.67,79047.45,0.0,-0.96372,3e-05,6.00993]
[1778889730021,31.67,79047.18,0.0,-0.96375,3e-05,6.00554]
[1778889731029,31.67,79041.23,0.0,-0.96395,3e-05,5.9783]
[1778889732501,31.67,79037.71,0.0,-0.96408,3e-05,5.96113]
[1778889739085,31.66,79038.17,0.0,-0.96408,3e-05,5.96009]
[1778889745127,31.66,79037.73,0.0,-0.96412,3e-05,5.95514]
[1778889751169,31.65,79037.78,0.0,-0.96415,3e-05,5.95069]
[1778889753183,31.65,79043.47,0.0,-0.96396,3e-05,5.97614]
[1778889758219,31.66,79045.23,0.0,-0.96388,3e-05,5.9873]
[1778889765267,31.67,79044.07,0.0,-0.96388,3e-05,5.98824]
[1778889773325,31.67,79043.67,0.0,-0.96387,3e-05,5.98856]
[1778889781381,31.67,79043.54,0.0,-0.96387,3e-05,5.98841]
[1778889786415,31.67,79043.67,0.0,-0.96389,3e-05,5.98614]
[1778889791449,31.66,79043.2,0.0,-0.96393,3e-05,5.98113]
[1778889797491,31.66,79042.77,0.0,-0.96397,3e-05,5.97577]
[1778889802527,31.65,79042.7,0.0,-0.96399,3e-05,5.97284]
[1778889807562,31.65,79040.91,0.0,-0.96407,3e-05,5.96212]
[1778889812598,31.65,79041.01,0.0,-0.9641,3e-05,5.95721]
[1778889818639,31.64,79041.65,0.0,-0.9641,3e-05,5.95693]
[1778889824684,31.64,79041.5,0.0,-0.96413,3e-05,5.95307]
[1778889829719,31.62,79038.94,0.0,-0.9643,3e-05,5.93]
[1778889834753,31.61,79037.65,0.0,-0.96436,3e-05,5.92172]
[1778889841802,31.61,79036.9,0.0,-0.96441,3e-05,5.91499]
[1778889843271,31.61,79048.42,0.0,-0.96403,3e-05,5.96655]
[1778889844823,31.61,79050.84,0.0,-0.96396,3e-05,5.97707]
[1778889849858,31.6,79056.97,0.0,-0.96377,3e-05,6.00235]
[1778889850866,31.6,79065.79,0.0,-0.96348,3e-05,6.04239]
[1778889851871,31.6,79066.6,0.0,-0.96346,3e-05,6.04549]
[1778889856907,31.59,79067.48,0.0,-0.96346,3e-05,6.04635]
[1778889863411,31.59,79068.58,0.0,-0.96345,3e-05,6.0469]
[1778889868992,31.58,79078.14,0.0,-0.96315,3e-05,6.08795]
[1778889869998,31.58,79081.1,0.0,-0.96305,3e-05,6.10214]
[1778889873482,31.58,79087.52,0.0,-0.96286,3e-05,6.12819]
[1778889880069,31.58,79088.76,0.0,-0.96279,3e-05,6.13656]
[1778889886110,31.59,79087.52,0.0,-0.9628,3e-05,6.13608]
[1778889891146,31.6,79085.76,0.0,-0.96282,3e-05,6.13224]
[1778889895174,31.6,79090.99,0.0,-0.96262,3e-05,6.16003]
[1778889900208,31.61,79087.97,0.0,-0.96269,3e-05,6.14999]
[1778889905245,31.61,79085.52,0.0,-0.96277,3e-05,6.13905]
[1778889910278,31.61,79081.75,0.0,-0.9629,3e-05,6.1221]
[1778889915315,31.61,79079.09,0.0,-0.96299,3e-05,6.1094]
[1778889917336,31.61,79072.59,0.0,-0.96322,3e-05,6.07846]
[1778889922363,31.61,79073.21,0.0,-0.96319,3e-05,6.08142]
[1778889927399,31.61,79072.87,0.0,-0.96323,3e-05,6.07603]
[1778889933441,31.6,79072.62,0.0,-0.96329,3e-05,6.06836]
[1778889939482,31.59,79071.9,0.0,-0.96334,3e-05,6.06056]
[1778889944518,31.59,79071.83,0.0,-0.96337,3e-05,6.05656]
[1778889949553,31.58,79071.88,0.0,-0.9634,3e-05,6.05317]
[1778889954588,31.57,79076.35,0.0,-0.96327,3e-05,6.07014]
[1778889964276,31.56,79075.68,0.0,-0.96335,3e-05,6.0596]
[1778889974346,31.55,79073.83,0.0,-0.96347,3e-05,6.04374]
[1778889984417,31.54,79072.5,0.0,-0.96357,3e-05,6.03042]
[1778889991848,31.53,79072.06,0.0,-0.96363,3e-05,6.02075]
[1778889996883,31.53,79071.22,0.0,-0.96369,3e-05,6.01336]
[1778890004939,31.52,79072.84,0.0,-0.96367,3e-05,6.01527]
[1778890006956,31.52,79079.58,0.0,-0.96346,3e-05,6.04538]
[1778890010983,31.51,79078.41,0.0,-0.96351,3e-05,6.0377]
[1778890014002,31.51,79081.04,0.0,-0.96344,3e-05,6.04775]
[1778890015011,31.51,79086.11,0.0,-0.96327,3e-05,6.07046]
[1778890017027,31.5,79091.24,0.0,-0.96311,3e-05,6.09264]
[1778890022060,31.51,79100.7,0.0,-0.96279,3e-05,6.13715]
[1778890023067,31.51,79111.01,0.0,-0.96243,3e-05,6.18624]
[1778890024698,31.51,79116.21,0.0,-0.96224,3e-05,6.212]
[1778890030116,31.51,79122.19,0.0,-0.96201,3e-05,6.24344]
[1778890034769,31.52,79120.0,0.0,-0.96206,3e-05,6.23628]
[1778890039179,31.52,79125.99,0.0,-0.96183,3e-05,6.2679]
[1778890044839,31.53,79128.96,0.0,-0.9617,3e-05,6.28519]
[1778890051263,31.54,79132.0,0.0,-0.96158,3e-05,6.30134]
[1778890056298,31.54,79132.12,0.0,-0.96155,4e-05,6.30512]
[1778890061333,31.55,79134.23,0.0,-0.96145,4e-05,6.3184]
[1778890066368,31.55,79140.57,0.0,-0.96121,4e-05,6.35177]
[1778890071403,31.55,79144.95,0.0,-0.96103,4e-05,6.37558]
[1778890076439,31.56,79144.5,0.0,-0.96102,4e-05,6.37629]
[1778890077446,31.56,79150.68,0.0,-0.9608,4e-05,6.40648]
[1778890078452,31.56,79156.06,0.0,-0.96061,4e-05,6.43286]
[1778890081473,31.56,79150.23,0.0,-0.9608,4e-05,6.40625]
[1778890086509,31.57,79139.11,0.0,-0.96118,4e-05,6.35547]
[1778890091544,31.57,79140.36,0.0,-0.96111,4e-05,6.36424]
[1778890096580,31.58,79141.22,0.0,-0.96106,4e-05,6.37112]
[1778890102621,31.58,79141.63,0.0,-0.96102,4e-05,6.37639]
[1778890107655,31.59,79141.95,0.0,-0.96099,4e-05,6.38065]
[1778890112690,31.59,79142.07,0.0,-0.96098,4e-05,6.38117]
[1778890117725,31.59,79143.36,0.0,-0.96091,4e-05,6.39005]
[1778890122760,31.6,79149.18,0.0,-0.96069,4e-05,6.42062]
[1778890127794,31.6,79151.06,0.0,-0.9606,4e-05,6.43205]
[1778890132830,31.61,79150.2,0.0,-0.96062,4e-05,6.43021]
[1778890135853,31.61,79143.54,0.0,-0.96084,4e-05,6.39957]
[1778890138872,31.61,79139.27,0.0,-0.96098,4e-05,6.38061]
[1778890143907,31.61,79136.13,0.0,-0.96107,4e-05,6.36814]
[1778890148942,31.62,79134.66,0.0,-0.96111,4e-05,6.36364]
[1778890153977,31.62,79131.4,0.0,-0.9612,4e-05,6.35059]
[1778890159012,31.63,79130.41,0.0,-0.96122,4e-05,6.34838]
[1778890164049,31.63,79129.18,0.0,-0.96124,4e-05,6.34498]
[1778890168075,31.63,79120.29,0.0,-0.96155,3e-05,6.30375]
[1778890171096,31.63,79117.61,0.0,-0.96164,3e-05,6.28999]
[1778890176131,31.64,79122.15,0.0,-0.96146,3e-05,6.31445]
[1778890181166,31.64,79127.24,0.0,-0.96126,4e-05,6.3415]
[1778890186200,31.65,79129.25,0.0,-0.96117,4e-05,6.35384]
[1778890191236,31.65,79130.44,0.0,-0.96111,4e-05,6.36223]
[1778890196271,31.66,79132.09,0.0,-0.96103,4e-05,6.37277]
[1778890201309,31.66,79132.25,0.0,-0.96101,4e-05,6.37618]
[1778890203320,31.66,79126.39,0.0,-0.96121,4e-05,6.34835]
[1778890206039,31.66,79122.95,0.0,-0.96133,4e-05,6.33301]
[1778890210376,31.67,79117.59,0.0,-0.9615,3e-05,6.30993]
[1778890216109,31.67,79117.43,0.0,-0.96148,3e-05,6.31146]
[1778890221446,31.67,79118.56,0.0,-0.96142,3e-05,6.32046]
[1778890227488,31.68,79119.33,0.0,-0.96136,4e-05,6.32764]
[1778890232523,31.68,79128.22,0.0,-0.96106,4e-05,6.36812]
[1778890237561,31.68,79128.7,0.0,-0.96106,4e-05,6.36823]
[1778890243601,31.67,79127.99,0.0,-0.96113,4e-05,6.35887]
[1778890248636,31.66,79124.15,0.0,-0.96131,4e-05,6.33495]
[1778890253673,31.65,79121.88,0.0,-0.96143,3e-05,6.31861]
[1778890258709,31.64,79121.02,0.0,-0.9615,3e-05,6.30905]
[1778890263745,31.63,79120.05,0.0,-0.96157,3e-05,6.29902]
[1778890269788,31.62,79119.82,0.0,-0.96163,3e-05,6.29192]
[1778890275829,31.62,79117.68,0.0,-0.96175,3e-05,6.27566]
[1778890280863,31.61,79108.08,0.0,-0.96211,3e-05,6.22564]
[1778890281870,31.61,79094.67,0.0,-0.96258,3e-05,6.16182]
[1778890286906,31.6,79096.0,0.0,-0.96257,3e-05,6.16366]
[1778890294965,31.59,79095.43,0.0,-0.96266,3e-05,6.1513]
[1778890306741,31.57,79095.79,0.0,-0.96272,3e-05,6.14279]
[1778890312081,31.57,79098.0,0.0,-0.96267,3e-05,6.14891]
[1778890317116,31.56,79097.88,0.0,-0.96271,3e-05,6.14413]
[1778890322151,31.55,79099.21,0.0,-0.9627,3e-05,6.14618]
[1778890327186,31.55,79102.62,0.0,-0.96261,3e-05,6.15788]
[1778890333228,31.54,79102.5,0.0,-0.96265,3e-05,6.15223]
[1778890345312,31.52,79102.28,0.0,-0.96273,3e-05,6.14124]
[1778890350347,31.51,79103.75,0.0,-0.96271,3e-05,6.14407]
[1778890355382,31.51,79107.11,0.0,-0.96264,3e-05,6.1531]
[1778890363438,31.5,79107.65,0.0,-0.96267,3e-05,6.14922]
[1778890369480,31.49,79108.4,0.0,-0.96269,3e-05,6.1471]
[1778890374516,31.48,79109.7,0.0,-0.96267,3e-05,6.14917]
[1778890379550,31.48,79109.96,0.0,-0.9627,3e-05,6.14633]
[1778890382571,31.47,79115.25,0.0,-0.96253,3e-05,6.16871]
[1778890383578,31.47,79120.32,0.0,-0.96236,3e-05,6.19257]
[1778890384586,31.47,79123.57,0.0,-0.96226,3e-05,6.20611]
[1778890388614,31.46,79128.55,0.0,-0.96211,3e-05,6.22591]
[1778890397377,31.45,79128.03,0.0,-0.96219,3e-05,6.21591]
[1778890402712,31.44,79128.34,0.0,-0.96222,3e-05,6.21173]
[1778890409762,31.43,79128.72,0.0,-0.96226,3e-05,6.20696]
[1778890415804,31.42,79128.61,0.0,-0.96232,3e-05,6.19828]
[1778890420839,31.42,79132.25,0.0,-0.96222,3e-05,6.21108]
[1778890426880,31.41,79134.63,0.0,-0.96218,3e-05,6.21705]
[1778890431916,31.4,79131.38,0.0,-0.96232,3e-05,6.19733]
[1778890436950,31.4,79130.78,0.0,-0.96238,3e-05,6.19025]
[1778890440978,31.39,79125.33,0.0,-0.96259,3e-05,6.16124]
[1778890446013,31.38,79124.22,0.0,-0.96265,3e-05,6.15238]
[1778890451048,31.38,79123.42,0.0,-0.9627,3e-05,6.1457]
[1778890456087,31.38,79120.86,0.0,-0.96281,3e-05,6.1308]
[1778890461121,31.37,79120.12,0.0,-0.96286,3e-05,6.12447]
[1778890468171,31.36,79119.15,0.0,-0.96292,3e-05,6.11599]
[1778890473206,31.36,79117.7,0.0,-0.96301,3e-05,6.10372]
[1778890478242,31.36,79116.69,0.0,-0.96306,3e-05,6.09629]
[1778890483276,31.35,79115.09,0.0,-0.96314,3e-05,6.08618]
[1778890488312,31.35,79116.36,0.0,-0.96311,3e-05,6.08947]
[1778890493347,31.34,79117.09,0.0,-0.96311,3e-05,6.09026]
[1778890498382,31.34,79117.4,0.0,-0.96312,3e-05,6.08911]
[1778890503417,31.33,79120.29,0.0,-0.96304,3e-05,6.09976]
[1778890508453,31.33,79122.49,0.0,-0.96299,3e-05,6.10692]
[1778890513488,31.33,79125.22,0.0,-0.96291,3e-05,6.11693]
[1778890515502,31.32,79118.61,0.0,-0.96315,3e-05,6.08483]
[1778890516508,31.32,79112.42,0.0,-0.96336,3e-05,6.05517]
[1778890517517,31.32,79109.72,0.0,-0.96346,3e-05,6.04189]
[1778890523556,31.31,79113.74,0.0,-0.96335,3e-05,6.0565]
[1778890528593,31.31,79113.41,0.0,-0.96339,3e-05,6.05151]
[1778890533627,31.3,79113.34,0.0,-0.96343,3e-05,6.04509]
[1778890538662,31.3,79113.31,0.0,-0.96347,3e-05,6.04093]
[1778890543698,31.29,79113.23,0.0,-0.96349,3e-05,6.03748]
[1778890554776,31.28,79112.97,0.0,-0.96355,3e-05,6.02914]
[1778890555782,31.28,79120.98,0.0,-0.96329,3e-05,6.06581]
[1778890560817,31.27,79114.25,0.0,-0.96354,3e-05,6.03093]
[1778890565854,31.27,79115.33,0.0,-0.96353,3e-05,6.0326]
[1778890570887,31.26,79114.88,0.0,-0.96357,3e-05,6.02705]
[1778890576929,31.26,79112.39,0.0,-0.96368,3e-05,6.01131]
[1778890581970,31.25,79113.44,0.0,-0.96367,3e-05,6.01272]
[1778890586999,31.25,79113.58,0.0,-0.96369,3e-05,6.01075]
[1778890592035,31.24,79113.61,0.0,-0.96373,3e-05,6.00491]
[1778890597068,31.24,79114.5,0.0,-0.96371,3e-05,6.00664]
[1778890602104,31.23,79113.84,0.0,-0.96375,3e-05,6.00115]
[1778890607139,31.23,79113.79,0.0,-0.96377,3e-05,5.99851]
[1778890613181,31.23,79113.24,0.0,-0.96381,3e-05,5.99308]
[1778890618216,31.22,79112.57,0.0,-0.96385,3e-05,5.9876]
[1778890627279,31.22,79113.25,0.0,-0.96386,3e-05,5.9865]
[1778890632314,31.21,79112.33,0.0,-0.96391,3e-05,5.97992]
[1778890637349,31.21,79106.57,0.0,-0.96412,3e-05,5.95105]
[1778890642386,31.21,79108.64,0.0,-0.96407,3e-05,5.9585]
[1778890647419,31.2,79108.93,0.0,-0.96407,3e-05,5.95771]
[1778890652455,31.2,79109.73,0.0,-0.96408,3e-05,5.95671]
[1778890657489,31.2,79108.85,0.0,-0.96412,3e-05,5.95073]
[1778890662539,31.19,79107.14,0.0,-0.96419,3e-05,5.94109]
[1778890667573,31.19,79108.28,0.0,-0.96416,3e-05,5.94472]
[1778890672608,31.19,79109.04,0.0,-0.96415,3e-05,5.94668]
[1778890679657,31.19,79108.46,0.0,-0.96418,3e-05,5.94286]
[1778890685699,31.19,79109.74,0.0,-0.96413,3e-05,5.94982]
[1778890696774,31.19,79109.4,0.0,-0.96412,3e-05,5.94994]
[1778890704832,31.19,79110.57,0.0,-0.96408,3e-05,5.95655]
[1778890713896,31.19,79110.76,0.0,-0.96409,3e-05,5.95454]
[1778890719626,31.19,79111.1,0.0,-0.96409,3e-05,5.95435]
[1778890725980,31.19,79111.36,0.0,-0.9641,3e-05,5.95317]
[1778890731015,31.18,79111.58,0.0,-0.9641,3e-05,5.95257]
[1778890739766,31.18,79111.96,0.0,-0.96411,3e-05,5.95179]
[1778890745113,31.18,79114.93,0.0,-0.96402,3e-05,5.96369]
[1778890750149,31.17,79117.6,0.0,-0.96395,3e-05,5.97432]
[1778890755184,31.17,79116.68,0.0,-0.96399,3e-05,5.96824]
[1778890760220,31.17,79116.05,0.0,-0.96402,3e-05,5.96358]
[1778890770289,31.16,79115.37,0.0,-0.96408,3e-05,5.95561]
[1778890775324,31.16,79114.67,0.0,-0.96414,3e-05,5.94723]
[1778890781367,31.15,79113.85,0.0,-0.96418,3e-05,5.94128]
[1778890786401,31.15,79113.9,0.0,-0.96419,3e-05,5.94008]
[1778890789422,31.15,79108.23,0.0,-0.96439,3e-05,5.9131]
[1778890794457,31.15,79108.75,0.0,-0.96438,3e-05,5.91433]
[1778890800187,31.14,79109.31,0.0,-0.96437,3e-05,5.91496]
[1778890805534,31.14,79109.64,0.0,-0.96437,3e-05,5.91516]
[1778890810570,31.14,79110.42,0.0,-0.96435,3e-05,5.91763]
[1778890815604,31.14,79114.43,0.0,-0.96423,3e-05,5.93497]
[1778890820640,31.14,79114.58,0.0,-0.96423,3e-05,5.9344]
[1778890825674,31.13,79116.51,0.0,-0.96418,3e-05,5.94201]
[1778890829702,31.13,79120.43,0.0,-0.96406,3e-05,5.95863]
[1778890834740,31.13,79121.29,0.0,-0.96406,3e-05,5.95779]
[1778890839772,31.12,79119.6,0.0,-0.96414,3e-05,5.94743]
[1778890845814,31.12,79119.93,0.0,-0.96415,3e-05,5.94594]
[1778890850848,31.12,79124.5,0.0,-0.96399,3e-05,5.96743]
[1778890851856,31.12,79134.27,0.0,-0.96366,3e-05,6.01312]
[1778890852863,31.12,79134.96,0.0,-0.96364,3e-05,6.01572]
[1778890857898,31.11,79131.91,0.0,-0.96377,3e-05,5.99846]
[1778890862934,31.11,79136.9,0.0,-0.96362,3e-05,6.01889]
[1778890867970,31.11,79136.89,0.0,-0.96364,3e-05,6.01592]
[1778890873005,31.1,79136.41,0.0,-0.96367,3e-05,6.01148]
[1778890878042,31.1,79137.43,0.0,-0.96366,3e-05,6.0133]
[1778890884082,31.1,79137.59,0.0,-0.96366,3e-05,6.01334]
[1778890890820,31.1,79138.24,0.0,-0.96363,3e-05,6.01717]
[1778890896166,31.1,79138.0,0.0,-0.96365,3e-05,6.01402]
[1778890901201,31.1,79138.11,0.0,-0.96364,3e-05,6.0151]
[1778890910959,31.1,79137.62,0.0,-0.96365,3e-05,6.01378]
[1778890916307,31.1,79140.29,0.0,-0.96355,3e-05,6.02782]
[1778890922350,31.11,79142.19,0.0,-0.96344,3e-05,6.04285]
[1778890927386,31.12,79142.92,0.0,-0.96338,3e-05,6.05139]
[1778890932420,31.13,79142.81,0.0,-0.96334,3e-05,6.05596]
[1778890934437,31.13,79135.32,0.0,-0.96358,3e-05,6.02301]
[1778890937456,31.14,79129.35,0.0,-0.96376,3e-05,5.99842]
[1778890942490,31.15,79127.83,0.0,-0.96377,3e-05,5.9969]
[1778890947525,31.16,79124.52,0.0,-0.96384,3e-05,5.98705]
[1778890953568,31.17,79123.64,0.0,-0.96384,3e-05,5.98699]
[1778890961311,31.18,79123.57,0.0,-0.96377,3e-05,5.99561]
[1778890967666,31.19,79122.28,0.0,-0.96377,3e-05,5.99627]
[1778890973707,31.2,79121.79,0.0,-0.96373,3e-05,6.00063]
[1778890978742,31.21,79120.99,0.0,-0.96372,3e-05,6.00243]
[1778890987806,31.23,79119.62,0.0,-0.96369,3e-05,6.0059]
[1778890992840,31.23,79119.54,0.0,-0.96366,3e-05,6.01098]
[1778890993847,31.24,79128.32,0.0,-0.96335,3e-05,6.05303]
[1778890995861,31.24,79128.58,0.0,-0.96333,3e-05,6.05628]
[1778891000897,31.25,79126.51,0.0,-0.96336,3e-05,6.05163]
[1778891005932,31.25,79124.93,0.0,-0.96338,3e-05,6.04929]
[1778891011660,31.26,79124.8,0.0,-0.96339,3e-05,6.0473]
[1778891017012,31.26,79121.0,0.0,-0.96351,3e-05,6.02987]
[1778891020033,31.26,79126.01,0.0,-0.96334,3e-05,6.05347]
[1778891024061,31.26,79125.97,0.0,-0.96334,3e-05,6.05339]
[1778891029096,31.26,79126.44,0.0,-0.96333,3e-05,6.05566]
[1778891034132,31.26,79130.89,0.0,-0.96317,3e-05,6.07651]
[1778891037183,31.26,79134.15,0.0,-0.96306,3e-05,6.09263]
[1778891042216,31.27,79135.97,0.0,-0.96296,3e-05,6.10558]
[1778891047252,31.27,79137.24,0.0,-0.96289,3e-05,6.11598]
[1778891052286,31.28,79138.52,0.0,-0.96281,3e-05,6.12638]
[1778891055307,31.28,79143.64,0.0,-0.96262,3e-05,6.15218]
[1778891058328,31.28,79146.3,0.0,-0.96252,3e-05,6.16533]
[1778891062015,31.28,79153.47,0.0,-0.96228,3e-05,6.19884]
[1778891063363,31.28,79153.23,0.0,-0.96228,3e-05,6.19846]
[1778891069405,31.29,79155.51,0.0,-0.96219,3e-05,6.2102]
[1778891074440,31.28,79161.26,0.0,-0.96203,3e-05,6.23237]
[1778891079474,31.28,79163.47,0.0,-0.96198,4e-05,6.23857]
[1778891084511,31.27,79167.09,0.0,-0.96189,4e-05,6.2515]
[1778891087531,31.26,79162.18,0.0,-0.96208,3e-05,6.22556]
[1778891090553,31.26,79156.32,0.0,-0.9623,3e-05,6.19534]
[1778891092567,31.26,79150.25,0.0,-0.96252,3e-05,6.16509]
[1778891097601,31.25,79151.42,0.0,-0.96251,3e-05,6.16696]
[1778891102637,31.25,79150.32,0.0,-0.96257,3e-05,6.15808]
[1778891110692,31.24,79149.59,0.0,-0.96264,3e-05,6.14882]
[1778891117742,31.23,79150.38,0.0,-0.96265,3e-05,6.14744]
[1778891123783,31.23,79150.97,0.0,-0.96263,3e-05,6.15036]
[1778891128818,31.24,79148.28,0.0,-0.96269,3e-05,6.14232]
[1778891133853,31.24,79147.99,0.0,-0.96268,3e-05,6.14288]
[1778891142917,31.26,79148.63,0.0,-0.9626,3e-05,6.15417]
[1778891148959,31.26,79149.71,0.0,-0.96254,3e-05,6.16186]
[1778891150973,31.26,79144.24,0.0,-0.96274,3e-05,6.13452]
[1778891156011,31.26,79142.53,0.0,-0.96279,3e-05,6.12729]
[1778891161044,31.25,79143.14,0.0,-0.9628,3e-05,6.12659]
[1778891164086,31.25,79148.63,0.0,-0.96263,3e-05,6.1503]
[1778891166085,31.25,79159.64,0.0,-0.96226,3e-05,6.20093]
[1778891167093,31.25,79161.63,0.0,-0.96219,3e-05,6.20954]
[1778891169107,31.24,79154.57,0.0,-0.96245,3e-05,6.17431]
[1778891174142,31.24,79151.98,0.0,-0.96256,3e-05,6.16021]
[1778891179180,31.24,79149.59,0.0,-0.96264,3e-05,6.14801]
[1778891184211,31.23,79150.73,0.0,-0.96263,3e-05,6.14964]
[1778891187236,31.23,79145.65,0.0,-0.96282,3e-05,6.12347]
[1778891192269,31.23,79140.04,0.0,-0.96306,3e-05,6.09091]
[1778891197303,31.22,79140.26,0.0,-0.96308,3e-05,6.08865]
[1778891203004,31.21,79138.11,0.0,-0.96318,3e-05,6.07452]
[1778891210395,31.21,79136.7,0.0,-0.96326,3e-05,6.06313]
[1778891214423,31.2,79142.25,0.0,-0.96309,3e-05,6.08641]
[1778891219458,31.2,79146.26,0.0,-0.96298,3e-05,6.10167]
[1778891224502,31.19,79150.16,0.0,-0.96288,3e-05,6.11635]
[1778891229530,31.18,79147.16,0.0,-0.96301,3e-05,6.09783]
[1778891234564,31.18,79148.84,0.0,-0.96298,3e-05,6.1022]
[1778891239599,31.17,79148.59,0.0,-0.96301,3e-05,6.0975]
[1778891244634,31.17,79147.79,0.0,-0.96307,3e-05,6.09034]
[1778891251699,31.16,79148.92,0.0,-0.96308,3e-05,6.08828]
[1778891256730,31.16,79146.13,0.0,-0.9632,3e-05,6.07201]
[1778891263429,31.15,79147.15,0.0,-0.96319,3e-05,6.07308]
[1778891268814,31.14,79148.49,0.0,-0.96317,3e-05,6.07567]
[1778891273852,31.14,79147.25,0.0,-0.96324,3e-05,6.06675]
[1778891278885,31.13,79145.75,0.0,-0.96331,3e-05,6.05665]
[1778891283920,31.13,79144.88,0.0,-0.96336,3e-05,6.04954]
[1778891292983,31.12,79145.54,0.0,-0.96338,3e-05,6.04722]
[1778891299025,31.11,79143.71,0.0,-0.96347,3e-05,6.03505]
[1778891303053,31.11,79151.15,0.0,-0.96323,3e-05,6.06757]
[1778891308088,31.11,79148.63,0.0,-0.96334,3e-05,6.05247]
[1778891313123,31.1,79148.03,0.0,-0.9634,3e-05,6.04377]
[1778891318160,31.1,79147.31,0.0,-0.96345,3e-05,6.03728]
[1778891324201,31.09,79144.97,0.0,-0.96356,3e-05,6.02265]
[1778891329241,31.09,79142.37,0.0,-0.96367,3e-05,6.00751]
[1778891334274,31.08,79142.23,0.0,-0.96369,3e-05,6.00393]
[1778891340314,31.08,79140.98,0.0,-0.96376,3e-05,5.99463]
[1778891347366,31.07,79141.04,0.0,-0.96379,3e-05,5.9909]
[1778891354415,31.06,79140.93,0.0,-0.96382,3e-05,5.98642]
[1778891359448,31.06,79139.55,0.0,-0.96389,3e-05,5.97719]
[1778891367504,31.05,79139.08,0.0,-0.96394,3e-05,5.97064]
[1778891374200,31.05,79138.52,0.0,-0.964,3e-05,5.96161]
[1778891379588,31.04,79138.75,0.0,-0.96401,3e-05,5.96007]
[1778891388651,31.03,79138.6,0.0,-0.96405,3e-05,5.9547]
[1778891394344,31.03,79137.88,0.0,-0.9641,3e-05,5.94831]
[1778891396707,31.03,79144.32,0.0,-0.96389,3e-05,5.97728]
[1778891397715,31.03,79136.9,0.0,-0.96415,3e-05,5.94167]
[1778891402748,31.02,79135.13,0.0,-0.96422,3e-05,5.93113]
[1778891409803,31.02,79136.89,0.0,-0.96419,3e-05,5.93598]
[1778891412821,31.02,79131.87,0.0,-0.96436,3e-05,5.91174]
[1778891415842,31.01,79130.82,0.0,-0.96441,3e-05,5.9056]
[1778891420878,31.01,79124.52,0.0,-0.96463,3e-05,5.87446]
[1778891425912,31.01,79128.32,0.0,-0.96452,3e-05,5.89]
[1778891430947,31.0,79126.62,0.0,-0.96459,3e-05,5.88]
[1778891436991,31.0,79125.93,0.0,-0.96465,3e-05,5.87157]
[1778891442027,31.0,79125.58,0.0,-0.96468,3e-05,5.86778]
[1778891451090,30.99,79129.69,0.0,-0.96457,3e-05,5.88284]
[1778891463173,30.98,79125.01,0.0,-0.96477,3e-05,5.85581]
[1778891473243,30.97,79123.53,0.0,-0.96485,3e-05,5.84489]
[1778891480292,30.97,79122.15,0.0,-0.96491,3e-05,5.83571]
[1778891488348,30.97,79126.51,0.0,-0.96479,3e-05,5.85255]
[1778891494390,30.96,79124.68,0.0,-0.96488,3e-05,5.83907]
[1778891503453,30.96,79126.45,0.0,-0.96483,3e-05,5.84667]
[1778891508487,30.96,79131.35,0.0,-0.96466,3e-05,5.86943]
[1778891513524,30.96,79136.15,0.0,-0.9645,3e-05,5.89176]
[1778891517551,30.96,79143.26,0.0,-0.96426,3e-05,5.92485]
[1778891522586,30.97,79145.12,0.0,-0.96417,3e-05,5.93816]
[1778891527622,30.98,79144.87,0.0,-0.96414,3e-05,5.94165]
[1778891533664,30.98,79141.82,0.0,-0.9642,3e-05,5.93297]
[1778891538700,30.99,79141.41,0.0,-0.96418,3e-05,5.93554]
[1778891545397,31.0,79137.68,0.0,-0.96426,3e-05,5.92443]
[1778891555467,31.0,79134.9,0.0,-0.96438,3e-05,5.9085]
[1778891563875,31.0,79132.06,0.0,-0.96447,3e-05,5.89512]
[1778891568910,31.0,79130.78,0.0,-0.96452,3e-05,5.88908]
[1778891575607,31.0,79129.83,0.0,-0.96455,3e-05,5.88455]
[1778891579987,31.0,79135.05,0.0,-0.96437,3e-05,5.9086]
[1778891585022,31.01,79138.83,0.0,-0.96422,3e-05,5.92959]
[1778891596107,31.01,79140.69,0.0,-0.96414,3e-05,5.94135]
[1778891601136,31.01,79140.81,0.0,-0.96412,3e-05,5.94347]
[1778891606170,31.02,79143.37,0.0,-0.96401,3e-05,5.95881]
[1778891611206,31.02,79144.95,0.0,-0.96394,3e-05,5.96782]
[1778891616241,31.03,79145.78,0.0,-0.96388,3e-05,5.97602]
[1778891622282,31.04,79148.07,0.0,-0.96377,3e-05,5.99095]
[1778891627317,31.05,79150.16,0.0,-0.96366,3e-05,6.00581]
[1778891632355,31.05,79151.69,0.0,-0.96358,3e-05,6.01714]
[1778891638395,31.06,79151.88,0.0,-0.96354,3e-05,6.02299]
[1778891643430,31.07,79151.57,0.0,-0.96352,3e-05,6.02566]
[1778891648466,31.07,79152.96,0.0,-0.96344,3e-05,6.03628]
[1778891653500,31.08,79155.94,0.0,-0.96331,3e-05,6.0543]
[1778891658535,31.09,79160.51,0.0,-0.96312,3e-05,6.07972]
[1778891660549,31.09,79163.86,0.0,-0.96299,3e-05,6.09699]
[1778891665587,31.09,79162.96,0.0,-0.963,3e-05,6.09634]
[1778891670620,31.1,79156.16,0.0,-0.96321,3e-05,6.06787]
[1778891671626,31.1,79153.98,0.0,-0.96329,3e-05,6.05567]
[1778891673641,31.1,79151.06,0.0,-0.96338,3e-05,6.04354]
[1778891675655,31.11,79139.95,0.0,-0.96374,3e-05,5.99313]
[1778891676661,31.11,79137.59,0.0,-0.96382,3e-05,5.98257]
[1778891679683,31.11,79131.67,0.0,-0.96401,3e-05,5.95635]
[1778891681696,31.11,79127.31,0.0,-0.96416,3e-05,5.9362]
[1778891686731,31.11,79116.48,0.0,-0.96453,3e-05,5.88506]
[1778891687738,31.11,79115.59,0.0,-0.96455,3e-05,5.88153]
[1778891692774,31.11,79113.48,0.0,-0.96462,3e-05,5.8719]
[1778891696453,31.11,79123.11,0.0,-0.96429,3e-05,5.91847]
[1778891699822,31.11,79117.65,0.0,-0.96446,3e-05,5.89512]
[1778891703850,31.12,79107.41,0.0,-0.96478,3e-05,5.85032]
[1778891704857,31.12,79107.72,0.0,-0.96477,3e-05,5.85136]
[1778891709893,31.11,79109.4,0.0,-0.96473,3e-05,5.85712]
[1778891714927,31.11,79109.71,0.0,-0.96472,3e-05,5.85781]
[1778891719962,31.11,79109.82,0.0,-0.96472,3e-05,5.85839]
[1778891726662,31.11,79111.25,0.0,-0.96467,3e-05,5.86492]
[1778891735068,31.11,79109.48,0.0,-0.96475,3e-05,5.85403]
[1778891740102,31.11,79108.86,0.0,-0.96477,3e-05,5.85109]
[1778891746803,31.11,79108.31,0.0,-0.96479,3e-05,5.84839]
[1778891754197,31.11,79108.31,0.0,-0.96479,3e-05,5.84819]
[1778891762255,31.11,79108.08,0.0,-0.96482,3e-05,5.84425]
[1778891765277,31.11,79112.22,0.0,-0.96469,3e-05,5.8618]
[1778891770312,31.1,79112.03,0.0,-0.96472,3e-05,5.85844]
[1778891775349,31.1,79111.78,0.0,-0.96474,3e-05,5.85481]
[1778891779378,31.09,79118.41,0.0,-0.96454,3e-05,5.88329]
[1778891784423,31.09,79118.06,0.0,-0.96457,3e-05,5.87899]
[1778891790464,31.09,79117.49,0.0,-0.96461,3e-05,5.87315]
[1778891795503,31.08,79116.8,0.0,-0.96467,3e-05,5.86418]
[1778891797514,31.08,79123.07,0.0,-0.96447,3e-05,5.89205]
[1778891798521,31.08,79126.2,0.0,-0.96436,3e-05,5.90688]
[1778891803559,31.08,79129.55,0.0,-0.96424,3e-05,5.92455]
[1778891807587,31.09,79134.85,0.0,-0.96404,3e-05,5.95217]
[1778891810610,31.09,79140.59,0.0,-0.96383,3e-05,5.98106]
[1778891815643,31.1,79143.39,0.0,-0.9637,3e-05,5.99768]
[1778891820679,31.1,79145.35,0.0,-0.96361,3e-05,6.01045]
[1778891825713,31.11,79147.24,0.0,-0.96352,3e-05,6.0229]
[1778891830748,31.11,79149.23,0.0,-0.96342,3e-05,6.03583]
[1778891835783,31.12,79153.15,0.0,-0.96326,3e-05,6.05776]
[1778891840819,31.12,79152.67,0.0,-0.96325,3e-05,6.05902]
[1778891845854,31.13,79159.53,0.0,-0.96299,3e-05,6.09491]
[1778891850889,31.14,79163.49,0.0,-0.96283,3e-05,6.11698]
[1778891857591,31.14,79165.39,0.0,-0.96274,3e-05,6.12804]
[1778891862973,31.15,79167.28,0.0,-0.96265,3e-05,6.14042]
[1778891868009,31.15,79166.87,0.0,-0.96264,3e-05,6.14193]
[1778891876065,31.16,79168.6,0.0,-0.96254,3e-05,6.15558]
[1778891881100,31.17,79173.86,0.0,-0.96233,3e-05,6.18389]
[1778891887803,31.17,79174.15,0.0,-0.96229,3e-05,6.18969]
[1778891893183,31.18,79173.46,0.0,-0.96229,3e-05,6.18955]
[1778891901240,31.19,79173.18,0.0,-0.96226,3e-05,6.19323]
[1778891906274,31.19,79172.35,0.0,-0.96227,3e-05,6.19241]
[1778891911311,31.2,79172.71,0.0,-0.96225,3e-05,6.1945]
[1778891918015,31.2,79171.29,0.0,-0.96227,3e-05,6.19208]
[1778891923395,31.21,79171.05,0.0,-0.96225,3e-05,6.19404]
[1778891928430,31.21,79170.92,0.0,-0.96223,3e-05,6.19651]
[1778891937494,31.22,79169.7,0.0,-0.96225,3e-05,6.19439]
[1778891948225,31.23,79169.53,0.0,-0.9622,3e-05,6.2003]
[1778891958294,31.24,79169.76,0.0,-0.96215,3e-05,6.20736]
[1778891964681,31.25,79170.68,0.0,-0.96209,4e-05,6.21583]
[1778891971731,31.25,79171.2,0.0,-0.96206,4e-05,6.21954]
[1778891976766,31.26,79172.11,0.0,-0.962,4e-05,6.22671]
[1778891982809,31.26,79173.12,0.0,-0.96194,4e-05,6.23489]
[1778891988505,31.26,79176.09,0.0,-0.96185,4e-05,6.24806]
[1778891993885,31.26,79177.17,0.0,-0.96182,4e-05,6.25089]
[1778891999927,31.25,79177.34,0.0,-0.96184,4e-05,6.24938]
[1778892004962,31.25,79184.69,0.0,-0.96158,4e-05,6.28362]
[1778892005969,31.25,79185.36,0.0,-0.96156,4e-05,6.28732]
[1778892011004,31.26,79182.36,0.0,-0.96165,4e-05,6.27527]
[1778892016041,31.26,79176.1,0.0,-0.96185,4e-05,6.2471]
[1778892021076,31.26,79175.57,0.0,-0.96188,4e-05,6.2437]
[1778892026111,31.26,79171.59,0.0,-0.96202,4e-05,6.22473]
[1778892031146,31.26,79170.34,0.0,-0.96207,4e-05,6.21736]
[1778892036181,31.26,79168.71,0.0,-0.96214,3e-05,6.20716]
[1778892041219,31.25,79167.25,0.0,-0.96221,3e-05,6.19781]
[1778892043230,31.25,79159.11,0.0,-0.9625,3e-05,6.15825]
[1778892045245,31.25,79158.88,0.0,-0.96252,3e-05,6.1559]
[1778892050279,31.24,79159.14,0.0,-0.96254,3e-05,6.15333]
[1778892055314,31.24,79159.3,0.0,-0.96256,3e-05,6.14989]
[1778892060349,31.23,79159.66,0.0,-0.96258,3e-05,6.14746]
[1778892067398,31.22,79160.89,0.0,-0.96258,3e-05,6.14756]
[1778892072433,31.21,79160.85,0.0,-0.96261,3e-05,6.14336]
[1778892077471,31.21,79160.94,0.0,-0.96264,3e-05,6.13982]
[1778892082506,31.2,79162.06,0.0,-0.96263,3e-05,6.14123]
[1778892087541,31.2,79161.92,0.0,-0.96266,3e-05,6.13674]
[1778892092581,31.19,79162.0,0.0,-0.9627,3e-05,6.13066]
[1778892097617,31.18,79162.0,0.0,-0.96273,3e-05,6.12701]
[1778892105673,31.17,79161.8,0.0,-0.96278,3e-05,6.12038]
[1778892110709,31.17,79153.72,0.0,-0.96308,3e-05,6.07881]
[1778892111716,31.17,79154.01,0.0,-0.96308,3e-05,6.07955]
[1778892116750,31.16,79154.85,0.0,-0.96307,3e-05,6.08045]
[1778892121785,31.16,79154.67,0.0,-0.9631,3e-05,6.07664]
[1778892126820,31.15,79156.69,0.0,-0.96306,3e-05,6.08271]
[1778892129842,31.15,79150.61,0.0,-0.96328,3e-05,6.0524]
[1778892130856,31.15,79151.03,0.0,-0.96327,3e-05,6.05387]
[1778892135884,31.15,79154.1,0.0,-0.96318,3e-05,6.06578]
[1778892140919,31.14,79155.1,0.0,-0.96317,3e-05,6.06798]
[1778892145954,31.14,79154.58,0.0,-0.9632,3e-05,6.06307]
[1778892154010,31.13,79154.24,0.0,-0.96325,3e-05,6.05534]
[1778892158040,31.13,79148.02,0.0,-0.96348,3e-05,6.02381]
[1778892160054,31.13,79140.55,0.0,-0.96375,3e-05,5.98803]
[1778892161061,31.13,79139.19,0.0,-0.96379,3e-05,5.98131]
[1778892164083,31.13,79130.48,0.0,-0.9641,3e-05,5.93964]
[1778892165089,31.12,79126.16,0.0,-0.96425,3e-05,5.91929]
[1778892170125,31.12,79129.12,0.0,-0.96416,3e-05,5.93136]
[1778892171131,31.12,79128.48,0.0,-0.96418,3e-05,5.92801]
[1778892174155,31.12,79121.84,0.0,-0.96441,3e-05,5.89618]
[1778892176166,31.12,79116.47,0.0,-0.9646,3e-05,5.87072]
[1778892181203,31.12,79115.54,0.0,-0.96464,3e-05,5.86477]
[1778892186236,31.11,79112.99,0.0,-0.96474,3e-05,5.85137]
[1778892192278,31.11,79114.1,0.0,-0.96472,3e-05,5.85431]
[1778892198320,31.11,79112.64,0.0,-0.96478,3e-05,5.84538]
[1778892203355,31.1,79111.91,0.0,-0.96482,3e-05,5.84015]
[1778892208390,31.1,79111.41,0.0,-0.96485,3e-05,5.83592]
[1778892213426,31.1,79114.45,0.0,-0.96478,3e-05,5.8452]
[1778892218461,31.09,79114.4,0.0,-0.9648,3e-05,5.84286]
[1778892224503,31.09,79113.96,0.0,-0.96483,3e-05,5.8383]
[1778892230196,31.09,79113.3,0.0,-0.96487,3e-05,5.83275]
[1778892235580,31.08,79112.83,0.0,-0.9649,3e-05,5.82849]
[1778892240615,31.08,79112.93,0.0,-0.96491,3e-05,5.82684]
[1778892245650,31.08,79120.59,0.0,-0.96467,3e-05,5.85994]
[1778892246657,31.07,79121.83,0.0,-0.96464,3e-05,5.86518]
[1778892252699,31.07,79119.69,0.0,-0.96473,3e-05,5.85262]
[1778892257735,31.07,79123.42,0.0,-0.96462,3e-05,5.86769]
[1778892259748,31.07,79118.27,0.0,-0.9648,3e-05,5.84314]
[1778892260755,31.06,79117.91,0.0,-0.96481,3e-05,5.8411]
[1778892264787,31.06,79110.95,0.0,-0.96505,3e-05,5.80767]
[1778892265795,31.06,79108.77,0.0,-0.96513,3e-05,5.79737]
[1778892272843,31.06,79113.49,0.0,-0.965,3e-05,5.81388]
[1778892277878,31.06,79114.91,0.0,-0.96497,3e-05,5.81856]
[1778892283920,31.05,79114.74,0.0,-0.96499,3e-05,5.8156]
[1778892287948,31.05,79108.77,0.0,-0.9652,3e-05,5.78687]
[1778892292983,31.05,79108.65,0.0,-0.96521,3e-05,5.78477]
[1778892300691,31.04,79109.09,0.0,-0.96522,3e-05,5.78438]
[1778892311110,31.04,79109.2,0.0,-0.96524,3e-05,5.78172]
[1778892316145,31.04,79111.12,0.0,-0.96518,3e-05,5.78907]
[1778892321180,31.03,79110.3,0.0,-0.96522,3e-05,5.78392]
[1778892327222,31.03,79109.5,0.0,-0.96526,3e-05,5.77861]
[1778892333265,31.03,79111.77,0.0,-0.96521,3e-05,5.78464]
[1778892339311,31.03,79110.6,0.0,-0.96526,3e-05,5.77758]
[1778892344342,31.02,79108.01,0.0,-0.96536,3e-05,5.76437]
[1778892349379,31.02,79104.6,0.0,-0.96548,3e-05,5.74754]
[1778892354413,31.02,79104.6,0.0,-0.96549,3e-05,5.74634]
[1778892361462,31.02,79104.59,0.0,-0.9655,3e-05,5.74463]
[1778892371182,31.01,79105.03,0.0,-0.9655,3e-05,5.74426]
[1778892376567,31.01,79088.87,0.0,-0.96604,3e-05,5.66987]
[1778892377574,31.01,79080.55,0.0,-0.96631,3e-05,5.63233]
[1778892378584,31.01,79086.46,0.0,-0.96612,3e-05,5.65885]
[1778892381252,31.01,79090.35,0.0,-0.96599,3e-05,5.67613]
[1778892386636,31.01,79092.03,0.0,-0.96594,3e-05,5.68333]
[1778892391322,31.01,79100.56,0.0,-0.96568,3e-05,5.71898]
[1778892396708,31.01,79101.43,0.0,-0.96566,3e-05,5.72248]
[1778892403757,31.01,79101.53,0.0,-0.96566,3e-05,5.72244]
[1778892408792,31.01,79102.24,0.0,-0.96564,3e-05,5.7254]
[1778892413826,31.01,79105.51,0.0,-0.96553,3e-05,5.74004]
[1778892421532,31.01,79105.03,0.0,-0.96555,3e-05,5.73729]
[1778892427926,31.0,79105.57,0.0,-0.96554,3e-05,5.73927]
[1778892432960,31.0,79107.65,0.0,-0.96547,3e-05,5.74822]
[1778892437994,31.0,79108.67,0.0,-0.96544,3e-05,5.75233]
[1778892439001,31.0,79114.23,0.0,-0.96526,3e-05,5.77759]
[1778892442024,31.0,79115.19,0.0,-0.96523,3e-05,5.7815]
[1778892450078,31.0,79111.66,0.0,-0.96536,3e-05,5.76413]
[1778892456120,31.0,79112.17,0.0,-0.96536,3e-05,5.76294]
[1778892461813,31.0,79112.29,0.0,-0.96537,3e-05,5.76263]
[1778892471225,31.0,79112.54,0.0,-0.96537,3e-05,5.76235]
[1778892478274,30.99,79112.86,0.0,-0.96536,3e-05,5.76278]
[1778892483309,30.99,79113.52,0.0,-0.96535,3e-05,5.76505]
[1778892488345,30.99,79116.49,0.0,-0.96526,3e-05,5.77778]
[1778892493380,30.99,79118.77,0.0,-0.96519,3e-05,5.78725]
[1778892498415,30.99,79117.43,0.0,-0.96524,3e-05,5.78007]
[1778892504457,30.99,79116.69,0.0,-0.96527,3e-05,5.77547]
[1778892510499,30.98,79113.91,0.0,-0.96537,3e-05,5.76162]
[1778892515535,30.98,79112.7,0.0,-0.96544,3e-05,5.75256]
[1778892520569,30.98,79111.72,0.0,-0.96547,3e-05,5.74721]
[1778892525604,30.98,79110.88,0.0,-0.96551,3e-05,5.74253]
[1778892530639,30.98,79110.41,0.0,-0.96553,3e-05,5.73955]
[1778892535673,30.98,79110.1,0.0,-0.96555,3e-05,5.73732]
[1778892540710,30.98,79109.56,0.0,-0.96557,3e-05,5.73405]
[1778892546753,30.97,79109.35,0.0,-0.96558,3e-05,5.73214]
[1778892552448,30.97,79108.62,0.0,-0.96561,3e-05,5.72789]
[1778892557830,30.97,79108.24,0.0,-0.96563,3e-05,5.72541]
[1778892562866,30.97,79107.65,0.0,-0.96566,3e-05,5.722]
[1778892567900,30.97,79107.61,0.0,-0.96566,3e-05,5.7211]
[1778892575956,30.97,79107.7,0.0,-0.96568,3e-05,5.71776]
[1778892582659,30.97,79107.65,0.0,-0.96569,3e-05,5.71658]
[1778892585021,30.97,79100.42,0.0,-0.96593,3e-05,5.68354]
[1778892586027,30.97,79095.98,0.0,-0.96607,3e-05,5.6634]
[1778892588042,30.97,79092.86,0.0,-0.96617,3e-05,5.64925]
[1778892595090,30.97,79094.36,0.0,-0.96613,3e-05,5.65591]
[1778892603146,30.96,79098.85,0.0,-0.96598,3e-05,5.67593]
[1778892609189,30.96,79101.94,0.0,-0.96588,3e-05,5.68969]
[1778892614223,30.96,79104.11,0.0,-0.96581,3e-05,5.69937]
[1778892619258,30.97,79104.73,0.0,-0.96578,3e-05,5.7038]
[1778892624296,30.97,79106.65,0.0,-0.96571,3e-05,5.71417]
[1778892626309,30.97,79101.09,0.0,-0.96588,3e-05,5.68983]
[1778892630337,30.97,79095.95,0.0,-0.96604,3e-05,5.66849]
[1778892635372,30.98,79092.4,0.0,-0.96615,3e-05,5.65166]
[1778892640408,30.98,79091.96,0.0,-0.96616,3e-05,5.65014]
[1778892645442,30.98,79091.95,0.0,-0.96616,3e-05,5.65054]
[1778892648464,30.98,79088.61,0.0,-0.96626,3e-05,5.63587]
[1778892653502,30.98,79086.16,0.0,-0.96634,3e-05,5.62558]
[1778892656520,30.98,79080.73,0.0,-0.96651,3e-05,5.60177]
[1778892659541,30.98,79073.65,0.0,-0.96673,3e-05,5.5708]
[1778892660548,30.98,79072.88,0.0,-0.96675,3e-05,5.56763]
[1778892663569,30.98,79067.77,0.0,-0.96691,3e-05,5.54569]
[1778892665583,30.98,79065.66,0.0,-0.96697,3e-05,5.53693]
[1778892668605,30.99,79055.03,0.0,-0.9673,3e-05,5.4908]
[1778892669611,30.99,79052.0,0.0,-0.96737,3e-05,5.48128]
[1778892671626,31.01,79062.4,0.0,-0.96698,3e-05,5.53507]
[1778892672632,31.01,79065.29,0.0,-0.96689,3e-05,5.5482]
[1778892677668,31.01,79063.97,0.0,-0.96692,3e-05,5.54362]
[1778892682704,31.01,79062.74,0.0,-0.96695,3e-05,5.5394]
[1778892689754,31.01,79061.38,0.0,-0.96698,3e-05,5.53489]
[1778892694788,31.01,79061.15,0.0,-0.967,3e-05,5.53232]
[1778892700830,31.02,79060.03,0.0,-0.96702,3e-05,5.52855]
[1778892707879,31.02,79061.15,0.0,-0.96698,3e-05,5.53489]
[1778892708886,31.02,79066.34,0.0,-0.96681,3e-05,5.55813]
[1778892710901,31.02,79066.67,0.0,-0.9668,3e-05,5.55991]
[1778892716942,31.02,79067.05,0.0,-0.96678,3e-05,5.56253]
[1778892721978,31.02,79068.68,0.0,-0.96672,3e-05,5.57054]
[1778892727013,31.02,79067.33,0.0,-0.96676,3e-05,5.56536]
[1778892733714,31.02,79070.73,0.0,-0.96665,3e-05,5.58167]
[1778892739097,31.03,79072.44,0.0,-0.96659,3e-05,5.59005]
[1778892744132,31.03,79073.2,0.0,-0.96656,3e-05,5.59419]
[1778892749168,31.03,79075.35,0.0,-0.96648,3e-05,5.60451]
[1778892754202,31.03,79075.8,0.0,-0.96648,3e-05,5.60461]
[1778892760244,31.03,79075.87,0.0,-0.96647,3e-05,5.60576]
[1778892765283,31.03,79073.58,0.0,-0.96654,3e-05,5.59628]
[1778892770317,31.08,79073.63,0.0,-0.9663,3e-05,5.62834]
[1778892775352,31.08,79073.9,0.0,-0.96629,3e-05,5.63005]
[1778892780387,31.12,79068.44,0.0,-0.96632,3e-05,5.62627]
[1778892785422,31.15,79068.77,0.0,-0.96615,3e-05,5.64897]
[1778892790457,31.15,79069.98,0.0,-0.9661,3e-05,5.6556]
[1778892795492,31.16,79067.69,0.0,-0.96617,3e-05,5.64562]
[1778892804204,31.16,79068.21,0.0,-0.96615,3e-05,5.64863]
[1778892814274,31.16,79069.57,0.0,-0.96612,3e-05,5.65289]
[1778892820671,31.16,79071.66,0.0,-0.96605,3e-05,5.66282]
[1778892826713,31.16,79072.45,0.0,-0.96602,3e-05,5.66684]
[1778892831748,31.16,79073.14,0.0,-0.96599,3e-05,5.6703]
[1778892836783,31.16,79075.23,0.0,-0.96592,3e-05,5.68002]
[1778892841818,31.16,79074.7,0.0,-0.96594,3e-05,5.67792]
[1778892847860,31.16,79074.83,0.0,-0.96593,3e-05,5.67884]
[1778892852895,31.16,79075.44,0.0,-0.96591,3e-05,5.68186]
[1778892858937,31.16,79075.52,0.0,-0.96591,3e-05,5.68253]
[1778892862966,31.16,79065.49,0.0,-0.96623,3e-05,5.63774]
[1778892863973,31.16,79056.44,0.0,-0.96651,3e-05,5.59747]
[1778892864980,31.16,79056.07,0.0,-0.96653,3e-05,5.59601]
[1778892870015,31.16,79052.7,0.0,-0.96663,3e-05,5.5819]
[1778892874698,31.17,79057.76,0.0,-0.96647,3e-05,5.60269]
[1778892876056,31.17,79058.26,0.0,-0.96646,3e-05,5.60505]
[1778892881091,31.17,79057.74,0.0,-0.96647,3e-05,5.6033]
[1778892886127,31.17,79055.92,0.0,-0.96652,3e-05,5.59571]
[1778892891161,31.17,79055.6,0.0,-0.96653,3e-05,5.59479]
[1778892896196,31.17,79053.91,0.0,-0.96658,3e-05,5.58776]
[1778892901309,31.17,79053.48,0.0,-0.96659,3e-05,5.5864]
[1778892911373,31.17,79051.63,0.0,-0.96664,3e-05,5.57904]
[1778892916408,31.17,79050.26,0.0,-0.96668,3e-05,5.57343]
[1778892923457,31.17,79049.59,0.0,-0.9667,3e-05,5.57111]
[1778892930507,31.17,79048.88,0.0,-0.96672,3e-05,5.56862]
[1778892935542,31.18,79044.85,0.0,-0.96685,3e-05,5.54874]
[1778892940578,31.18,79044.88,0.0,-0.96685,3e-05,5.54954]
[1778892948634,31.18,79045.57,0.0,-0.96682,3e-05,5.55363]
[1778892955261,31.18,79045.87,0.0,-0.9668,3e-05,5.55583]
[1778892960718,31.18,79045.78,0.0,-0.9668,3e-05,5.55619]
[1778892967768,31.18,79045.75,0.0,-0.96679,3e-05,5.55704]
[1778892972803,31.18,79045.85,0.0,-0.96679,3e-05,5.5582]
[1778892977836,31.19,79044.77,0.0,-0.96681,3e-05,5.55418]
[1778892982872,31.19,79044.64,0.0,-0.96681,3e-05,5.5544]
[1778892984886,31.19,79053.05,0.0,-0.96654,3e-05,5.59202]
[1778892985893,31.19,79054.01,0.0,-0.96651,3e-05,5.59639]
[1778892992942,31.19,79053.65,0.0,-0.96653,3e-05,5.59279]
[1778892997977,31.19,79049.7,0.0,-0.96666,3e-05,5.57571]
[1778893005026,31.19,79049.06,0.0,-0.96667,3e-05,5.57352]
[1778893011068,31.19,79048.17,0.0,-0.9667,3e-05,5.57009]
[1778893016103,31.19,79048.84,0.0,-0.96667,3e-05,5.57344]
[1778893021138,31.19,79048.46,0.0,-0.96668,3e-05,5.57211]
[1778893027180,31.19,79047.03,0.0,-0.96672,3e-05,5.5662]
[1778893034228,31.19,79046.53,0.0,-0.96674,3e-05,5.5645]
[1778893040271,31.19,79046.32,0.0,-0.96674,3e-05,5.56399]
[1778893045896,31.2,79046.34,0.0,-0.96674,3e-05,5.5645]
[1778893052355,31.2,79046.16,0.0,-0.96675,3e-05,5.56155]
[1778893057392,31.2,79046.16,0.0,-0.96675,3e-05,5.56193]
[1778893060414,31.2,79040.65,0.0,-0.96692,3e-05,5.53781]
[1778893062427,31.2,79039.06,0.0,-0.96697,3e-05,5.53104]
[1778893067461,31.2,79039.9,0.0,-0.96694,3e-05,5.53537]
[1778893076106,31.2,79040.09,0.0,-0.96693,3e-05,5.53724]
[1778893083573,31.2,79041.63,0.0,-0.96687,3e-05,5.54477]
[1778893088609,31.2,79042.57,0.0,-0.96684,3e-05,5.54937]
[1778893096666,31.2,79042.73,0.0,-0.96683,3e-05,5.55075]
[1778893097673,31.2,79036.89,0.0,-0.96701,3e-05,5.52506]
[1778893098680,31.2,79035.25,0.0,-0.96706,3e-05,5.51796]
[1778893103716,31.2,79035.63,0.0,-0.96705,3e-05,5.52033]
[1778893108752,31.21,79034.54,0.0,-0.96708,3e-05,5.51623]
[1778893113793,31.21,79033.05,0.0,-0.96713,3e-05,5.50792]
[1778893119827,31.21,79030.13,0.0,-0.96721,3e-05,5.49626]
[1778893124862,31.21,79027.57,0.0,-0.96729,3e-05,5.48612]
[1778893129897,31.21,79027.8,0.0,-0.96727,3e-05,5.48854]
[1778893134932,31.22,79026.98,0.0,-0.96728,3e-05,5.48623]
[1778893139968,31.22,79031.24,0.0,-0.96714,3e-05,5.5063]
[1778893145003,31.22,79035.51,0.0,-0.967,3e-05,5.52629]
[1778893155069,31.22,79035.88,0.0,-0.96697,3e-05,5.53009]
[1778893159101,31.22,79042.87,0.0,-0.96675,3e-05,5.56172]
[1778893162122,31.22,79044.64,0.0,-0.96669,3e-05,5.56996]
[1778893170178,31.23,79045.06,0.0,-0.96667,3e-05,5.57279]
[1778893175212,31.23,79045.23,0.0,-0.96667,3e-05,5.57148]
[1778893180248,31.23,79045.26,0.0,-0.96667,3e-05,5.57212]
[1778893185282,31.23,79045.41,0.0,-0.96666,3e-05,5.57326]
[1778893190317,31.23,79052.83,0.0,-0.96642,3e-05,5.60662]
[1778893193338,31.23,79055.76,0.0,-0.96633,3e-05,5.61977]
[1778893198373,31.23,79060.34,0.0,-0.96618,3e-05,5.64026]
[1778893201394,31.23,79063.26,0.0,-0.96609,3e-05,5.65322]
[1778893207045,31.23,79061.05,0.0,-0.96616,3e-05,5.64308]
[1778893213479,31.23,79059.34,0.0,-0.96622,3e-05,5.63515]
[1778893224552,31.23,79057.63,0.0,-0.96627,3e-05,5.62704]
[1778893232613,31.23,79053.28,0.0,-0.96643,3e-05,5.60488]
[1778893239664,31.23,79052.24,0.0,-0.96646,3e-05,5.60019]
[1778893245703,31.23,79052.41,0.0,-0.96646,3e-05,5.60093]
[1778893257398,31.23,79054.69,0.0,-0.96639,3e-05,5.61096]
[1778893262822,31.23,79054.96,0.0,-0.96638,3e-05,5.61214]
[1778893267858,31.23,79055.47,0.0,-0.96636,3e-05,5.61439]
[1778893272893,31.23,79055.58,0.0,-0.96636,3e-05,5.61487]
[1778893277927,31.23,79058.16,0.0,-0.96628,3e-05,5.62637]
[1778893287610,31.23,79059.65,0.0,-0.96623,3e-05,5.63304]
[1778893293040,31.23,79059.86,0.0,-0.96624,3e-05,5.63138]
[1778893297069,31.23,79053.05,0.0,-0.96645,3e-05,5.60109]
[1778893298071,31.23,79051.85,0.0,-0.96649,3e-05,5.59582]
[1778893303106,31.23,79050.92,0.0,-0.96652,3e-05,5.59204]
[1778893308141,31.23,79048.45,0.0,-0.96659,3e-05,5.58146]
[1778893313176,31.23,79047.4,0.0,-0.96662,3e-05,5.5772]
[1778893319218,31.23,79046.79,0.0,-0.96664,3e-05,5.57495]
[1778893324254,31.23,79046.83,0.0,-0.96664,3e-05,5.57549]
[1778893329288,31.23,79048.31,0.0,-0.96659,3e-05,5.58236]
[1778893334323,31.23,79048.1,0.0,-0.96659,3e-05,5.58169]
[1778893339358,31.23,79047.85,0.0,-0.9666,3e-05,5.58082]
[1778893345400,31.23,79047.3,0.0,-0.96661,3e-05,5.57866]
[1778893350435,31.23,79047.1,0.0,-0.96662,3e-05,5.57801]
[1778893355473,31.23,79047.76,0.0,-0.96661,3e-05,5.57855]
[1778893360508,31.23,79047.22,0.0,-0.96662,3e-05,5.57636]
[1778893365543,31.23,79046.76,0.0,-0.96664,3e-05,5.57453]
[1778893373599,31.23,79046.41,0.0,-0.96665,3e-05,5.57332]
[1778893378634,31.23,79046.19,0.0,-0.96665,3e-05,5.57256]
[1778893384676,31.24,79046.06,0.0,-0.96665,3e-05,5.57224]
[1778893392732,31.24,79046.38,0.0,-0.96664,3e-05,5.57396]
[1778893398391,31.24,79045.87,0.0,-0.96666,3e-05,5.57194]
[1778893406827,31.24,79045.87,0.0,-0.96665,3e-05,5.57224]
[1778893412872,31.24,79045.41,0.0,-0.96668,3e-05,5.56782]
[1778893418531,31.24,79045.05,0.0,-0.96669,3e-05,5.56648]
[1778893423948,31.24,79044.57,0.0,-0.9667,3e-05,5.56457]
[1778893428985,31.24,79044.81,0.0,-0.9667,3e-05,5.56586]
[1778893435027,31.24,79044.89,0.0,-0.96669,3e-05,5.56647]
[1778893441068,31.24,79045.01,0.0,-0.96669,3e-05,5.56727]
[1778893442075,31.24,79033.91,0.0,-0.96703,3e-05,5.51833]
[1778893443084,31.24,79029.11,0.0,-0.96718,3e-05,5.49737]
[1778893444089,31.24,79036.0,0.0,-0.96697,3e-05,5.52782]
[1778893445096,31.24,79036.3,0.0,-0.96696,3e-05,5.52925]
[1778893451138,31.24,79035.59,0.0,-0.96697,3e-05,5.52678]
[1778893457185,31.24,79037.13,0.0,-0.96692,3e-05,5.53427]
[1778893462216,31.24,79038.0,0.0,-0.96689,3e-05,5.53887]
[1778893467250,31.24,79038.13,0.0,-0.96688,3e-05,5.54013]
[1778893472285,31.25,79041.12,0.0,-0.96679,3e-05,5.55147]
[1778893476315,31.25,79046.61,0.0,-0.96662,3e-05,5.57627]
[1778893479338,31.25,79060.12,0.0,-0.96618,3e-05,5.63661]
[1778893480351,31.25,79065.87,0.0,-0.966,3e-05,5.66232]
[1778893481351,31.25,79072.41,0.0,-0.96579,3e-05,5.69163]
[1778893482358,31.25,79084.03,0.0,-0.96541,3e-05,5.74393]
[1778893483366,31.25,79087.69,0.0,-0.96529,3e-05,5.76034]
[1778893489407,31.24,79087.48,0.0,-0.96531,3e-05,5.75837]
[1778893494447,31.24,79093.82,0.0,-0.96511,3e-05,5.78641]
[1778893495449,31.24,79074.96,0.0,-0.96572,3e-05,5.70096]
[1778893496456,31.24,79060.03,0.0,-0.9662,3e-05,5.63404]
[1778893497463,31.24,79056.05,0.0,-0.96633,3e-05,5.6164]
[1778893499477,31.24,79062.51,0.0,-0.96612,3e-05,5.64547]
[1778893500484,31.24,79068.41,0.0,-0.96593,3e-05,5.67195]
[1778893502499,31.24,79067.74,0.0,-0.96595,3e-05,5.66898]
[1778893504513,31.24,79073.59,0.0,-0.96576,3e-05,5.69522]
[1778893510558,31.24,79077.82,0.0,-0.96563,3e-05,5.71408]
[1778893515590,31.24,79079.73,0.0,-0.96557,3e-05,5.72259]
[1778893520627,31.24,79080.63,0.0,-0.96554,3e-05,5.72654]
[1778893525660,31.24,79080.21,0.0,-0.96555,3e-05,5.72456]
[1778893530696,31.24,79079.89,0.0,-0.96556,3e-05,5.72306]
[1778893536738,31.24,79080.63,0.0,-0.96555,3e-05,5.7237]
[1778893541772,31.24,79080.18,0.0,-0.96557,3e-05,5.72165]
[1778893546807,31.24,79081.34,0.0,-0.96553,3e-05,5.72688]
[1778893551842,31.24,79081.69,0.0,-0.96552,3e-05,5.7284]
[1778893559512,31.24,79080.72,0.0,-0.96555,3e-05,5.72394]
[1778893564936,31.24,79079.38,0.0,-0.9656,3e-05,5.71789]
[1778893569979,31.24,79082.24,0.0,-0.9655,3e-05,5.73082]
[1778893574008,31.24,79087.39,0.0,-0.96534,3e-05,5.75399]
[1778893579653,31.24,79086.23,0.0,-0.96537,3e-05,5.74865]
[1778893585085,31.24,79089.56,0.0,-0.96527,3e-05,5.76369]
[1778893590120,31.24,79092.34,0.0,-0.96518,3e-05,5.77622]
[1778893599793,31.24,79093.32,0.0,-0.96516,3e-05,5.77783]
[1778893604218,31.24,79099.66,0.0,-0.96495,3e-05,5.80659]
[1778893609868,31.24,79102.15,0.0,-0.96487,3e-05,5.81765]
[1778893615295,31.24,79104.05,0.0,-0.96481,3e-05,5.82608]
[1778893621337,31.24,79105.49,0.0,-0.96476,3e-05,5.83239]
[1778893626376,31.24,79106.83,0.0,-0.96472,3e-05,5.83826]
[1778893639467,31.24,79103.95,0.0,-0.96482,3e-05,5.82452]
[1778893640476,31.24,79096.92,0.0,-0.96505,3e-05,5.79242]
[1778893648532,31.24,79095.95,0.0,-0.96509,3e-05,5.78743]
[1778893653568,31.24,79091.17,0.0,-0.96527,3e-05,5.76265]
[1778893658602,31.24,79090.06,0.0,-0.9653,3e-05,5.75716]
[1778893669679,31.23,79087.58,0.0,-0.96539,3e-05,5.7448]
[1778893676728,31.23,79086.26,0.0,-0.96544,3e-05,5.73807]
[1778893681763,31.23,79084.0,0.0,-0.96552,3e-05,5.72729]
[1778893683778,31.23,79093.57,0.0,-0.96521,3e-05,5.77036]
[1778893685792,31.23,79094.77,0.0,-0.96517,3e-05,5.77543]
[1778893690827,31.23,79093.29,0.0,-0.96523,3e-05,5.76774]
[1778893695862,31.23,79094.01,0.0,-0.96521,3e-05,5.77003]
[1778893701904,31.23,79095.52,0.0,-0.96517,3e-05,5.77583]
[1778893710568,31.22,79096.45,0.0,-0.96515,3e-05,5.77868]
[1778893717013,31.22,79098.66,0.0,-0.9651,3e-05,5.78522]
[1778893722055,31.22,79093.83,0.0,-0.96526,3e-05,5.76261]
[1778893723058,31.22,79088.84,0.0,-0.96543,3e-05,5.73991]
[1778893724064,31.22,79091.47,0.0,-0.96534,3e-05,5.75178]
[1778893729099,31.22,79093.23,0.0,-0.96529,3e-05,5.75946]
[1778893736148,31.22,79095.45,0.0,-0.96522,3e-05,5.76909]
[1778893741183,31.22,79097.62,0.0,-0.96515,3e-05,5.77862]
[1778893747225,31.22,79098.48,0.0,-0.96512,3e-05,5.78212]
[1778893752261,31.22,79096.6,0.0,-0.96519,3e-05,5.77326]
[1778893760919,31.22,79099.26,0.0,-0.9651,3e-05,5.78501]
[1778893771397,31.22,79099.76,0.0,-0.9651,3e-05,5.78424]
[1778893781059,31.22,79103.88,0.0,-0.96497,3e-05,5.80279]
[1778893787509,31.22,79106.51,0.0,-0.96488,3e-05,5.8147]
[1778893792544,31.22,79107.1,0.0,-0.96486,3e-05,5.81726]
[1778893797579,31.22,79106.54,0.0,-0.96488,3e-05,5.81462]
[1778893802614,31.22,79105.06,0.0,-0.96493,3e-05,5.80781]
[1778893811274,31.22,79105.25,0.0,-0.96493,3e-05,5.80861]
[1778893816709,31.22,79105.25,0.0,-0.96493,3e-05,5.80855]
[1778893825776,31.22,79107.5,0.0,-0.96485,3e-05,5.81871]
[1778893831818,31.22,79105.99,0.0,-0.96492,3e-05,5.80908]
[1778893841885,31.22,79105.23,0.0,-0.96494,3e-05,5.80553]
[1778893847930,31.22,79103.71,0.0,-0.96499,3e-05,5.79854]
[1778893850951,31.22,79098.38,0.0,-0.96517,3e-05,5.77429]
[1778893855988,31.22,79096.7,0.0,-0.96522,3e-05,5.76684]
[1778893856995,31.22,79091.41,0.0,-0.9654,3e-05,5.74289]
[1778893859008,31.22,79089.29,0.0,-0.96547,3e-05,5.73344]
[1778893867066,31.22,79087.25,0.0,-0.96553,3e-05,5.7249]
[1778893872101,31.22,79084.22,0.0,-0.96562,3e-05,5.71162]
[1778893873109,31.22,79078.62,0.0,-0.9658,3e-05,5.68647]
[1778893881768,31.22,79075.82,0.0,-0.96589,3e-05,5.67464]
[1778893887204,31.22,79075.82,0.0,-0.96589,3e-05,5.67504]
[1778893896272,31.22,79076.71,0.0,-0.96587,3e-05,5.67701]
[1778893898288,31.22,79070.82,0.0,-0.96606,3e-05,5.65076]
[1778893904330,31.22,79067.3,0.0,-0.96616,3e-05,5.63575]
[1778893907352,31.22,79076.11,0.0,-0.96588,3e-05,5.67556]
[1778893908359,31.22,79077.68,0.0,-0.96583,3e-05,5.68264]
[1778893913394,31.22,79076.99,0.0,-0.96585,3e-05,5.67963]
[1778893918428,31.22,79078.91,0.0,-0.96579,3e-05,5.68831]
[1778893923465,31.22,79081.14,0.0,-0.96571,3e-05,5.6984]
[1778893930513,31.22,79084.98,0.0,-0.96559,3e-05,5.71578]
[1778893939576,31.22,79087.13,0.0,-0.96552,3e-05,5.72556]
[1778893949643,31.22,79089.28,0.0,-0.96545,3e-05,5.73538]
[1778893954681,31.22,79088.31,0.0,-0.96549,3e-05,5.72842]
[1778893960723,31.22,79088.08,0.0,-0.9655,3e-05,5.72747]
[1778893972810,31.22,79086.36,0.0,-0.96555,3e-05,5.71994]
[1778893977845,31.23,79084.62,0.0,-0.96561,3e-05,5.71219]
[1778893985901,31.23,79084.42,0.0,-0.96562,3e-05,5.71142]
[1778893990937,31.23,79083.9,0.0,-0.96563,3e-05,5.70917]
[1778893995971,31.23,79083.91,0.0,-0.96563,3e-05,5.70927]
[1778894002015,31.23,79083.24,0.0,-0.96565,3e-05,5.70631]
[1778894007048,31.23,79082.0,0.0,-0.96569,3e-05,5.70079]
[1778894012083,31.23,79081.2,0.0,-0.96573,3e-05,5.69465]
[1778894017126,31.23,79080.97,0.0,-0.96574,3e-05,5.69373]
[1778894022750,31.23,79081.63,0.0,-0.96572,3e-05,5.69681]
[1778894029222,31.23,79079.52,0.0,-0.96578,3e-05,5.68747]
[1778894034257,31.23,79079.35,0.0,-0.96579,3e-05,5.68687]
[1778894042890,31.23,79078.4,0.0,-0.96582,3e-05,5.68289]
[1778894048355,31.23,79078.87,0.0,-0.9658,3e-05,5.68516]
[1778894054397,31.23,79081.3,0.0,-0.96572,3e-05,5.69622]
[1778894059432,31.23,79081.27,0.0,-0.96572,3e-05,5.69612]
[1778894067488,31.23,79081.02,0.0,-0.96573,3e-05,5.69508]
[1778894073109,31.23,79080.68,0.0,-0.96575,3e-05,5.69097]
[1778894079572,31.23,79080.56,0.0,-0.96576,3e-05,5.69051]
[1778894093249,31.23,79080.58,0.0,-0.96576,3e-05,5.69078]
[1778894098708,31.23,79081.01,0.0,-0.96574,3e-05,5.69277]
[1778894099715,31.23,79093.88,0.0,-0.96532,3e-05,5.75091]
[1778894100723,31.23,79100.63,0.0,-0.9651,3e-05,5.78147]
[1778894101729,31.23,79101.43,0.0,-0.96508,3e-05,5.78497]
[1778894108779,31.23,79103.59,0.0,-0.96501,3e-05,5.79382]
[1778894113815,31.23,79095.7,0.0,-0.96528,3e-05,5.75717]
[1778894115829,31.23,79092.4,0.0,-0.96539,3e-05,5.74206]
[1778894120864,31.22,79096.77,0.0,-0.96524,3e-05,5.76159]
[1778894124892,31.22,79093.17,0.0,-0.96536,3e-05,5.74512]
[1778894129927,31.22,79094.13,0.0,-0.96533,3e-05,5.74945]
[1778894136976,31.22,79095.59,0.0,-0.9653,3e-05,5.75342]
[1778894144025,31.22,79096.44,0.0,-0.96527,3e-05,5.75733]
[1778894149061,31.22,79096.84,0.0,-0.96526,3e-05,5.75921]
[1778894156110,31.22,79097.59,0.0,-0.96523,3e-05,5.76273]
[1778894161145,31.22,79088.17,0.0,-0.96554,3e-05,5.7202]
[1778894162152,31.23,79087.86,0.0,-0.96555,3e-05,5.71888]
[1778894168194,31.23,79086.75,0.0,-0.96558,3e-05,5.71439]
[1778894173814,31.23,79085.41,0.0,-0.96562,3e-05,5.70874]
[1778894178267,31.23,79087.27,0.0,-0.96556,3e-05,5.71743]
[1778894183302,31.23,79085.96,0.0,-0.9656,3e-05,5.71176]
[1778894189343,31.23,79085.17,0.0,-0.96562,3e-05,5.70847]
[1778894194379,31.23,79087.57,0.0,-0.96556,3e-05,5.7168]
[1778894199413,31.23,79086.96,0.0,-0.96558,3e-05,5.71416]
[1778894201427,31.23,79079.85,0.0,-0.96581,3e-05,5.68218]
[1778894202442,31.23,79077.87,0.0,-0.96587,3e-05,5.67336]
[1778894207508,31.23,79077.98,0.0,-0.96587,3e-05,5.67428]
[1778894214094,31.23,79079.46,0.0,-0.96581,3e-05,5.68147]
[1778894219595,31.23,79081.34,0.0,-0.96575,3e-05,5.69026]
[1778894229665,31.23,79081.01,0.0,-0.96576,3e-05,5.68933]
[1778894238727,31.23,79081.38,0.0,-0.96574,3e-05,5.69144]
[1778894244305,31.23,79081.58,0.0,-0.96573,3e-05,5.6926]
[1778894251819,31.23,79081.58,0.0,-0.96575,3e-05,5.69027]
[1778894258868,31.23,79081.23,0.0,-0.96576,3e-05,5.68901]
[1778894264446,31.23,79081.09,0.0,-0.96576,3e-05,5.68867]
[1778894269941,31.23,79081.09,0.0,-0.96576,3e-05,5.68889]
[1778894275986,31.23,79081.17,0.0,-0.96575,3e-05,5.68952]
[1778894281023,31.24,79080.6,0.0,-0.96577,3e-05,5.68719]
[1778894286057,31.24,79077.74,0.0,-0.96586,3e-05,5.6746]
[1778894287064,31.24,79069.84,0.0,-0.96611,3e-05,5.63925]
[1778894288071,31.24,79066.92,0.0,-0.96621,3e-05,5.62645]
[1778894293106,31.24,79067.33,0.0,-0.96619,3e-05,5.62894]
[1778894302169,31.24,79065.13,0.0,-0.96625,3e-05,5.62032]
[1778894307210,31.24,79062.98,0.0,-0.96631,3e-05,5.61138]
[1778894309219,31.24,79070.05,0.0,-0.96609,3e-05,5.64314]
[1778894315260,31.24,79072.55,0.0,-0.96602,3e-05,5.65209]
[1778894320295,31.24,79074.44,0.0,-0.96595,3e-05,5.66085]
[1778894325330,31.24,79074.79,0.0,-0.96594,3e-05,5.66263]
[1778894330365,31.24,79074.72,0.0,-0.96594,3e-05,5.66248]
[1778894341439,31.24,79075.61,0.0,-0.96591,3e-05,5.66676]
[1778894346477,31.24,79077.54,0.0,-0.96585,3e-05,5.67555]
[1778894348497,31.24,79088.04,0.0,-0.96551,3e-05,5.72287]
[1778894349499,31.24,79093.54,0.0,-0.96533,3e-05,5.74772]
[1778894350506,31.24,79099.84,0.0,-0.96512,3e-05,5.77623]
[1778894351511,31.24,79102.32,0.0,-0.96504,3e-05,5.78739]
[1778894353527,31.24,79108.18,0.0,-0.96485,3e-05,5.81384]
[1778894358561,31.24,79107.41,0.0,-0.96488,3e-05,5.80958]
[1778894363598,31.24,79110.76,0.0,-0.96477,3e-05,5.82413]
[1778894368632,31.24,79109.11,0.0,-0.96483,3e-05,5.81578]
[1778894375223,31.24,79109.54,0.0,-0.96484,3e-05,5.81404]
[1778894380716,31.24,79110.35,0.0,-0.96482,3e-05,5.81702]
[1778894385753,31.23,79110.38,0.0,-0.96483,3e-05,5.81643]
[1778894390786,31.23,79111.07,0.0,-0.96481,3e-05,5.81878]
[1778894396829,31.23,79111.17,0.0,-0.96481,3e-05,5.81818]
[1778894397836,31.23,79103.96,0.0,-0.96505,3e-05,5.78511]
[1778894398843,31.23,79098.3,0.0,-0.96524,3e-05,5.75927]
[1778894399849,31.23,79099.81,0.0,-0.96519,3e-05,5.76605]
[1778894405461,31.23,79099.4,0.0,-0.96521,3e-05,5.76381]
[1778894410926,31.23,79109.08,0.0,-0.96489,3e-05,5.80755]
[1778894411933,31.23,79109.82,0.0,-0.96487,3e-05,5.8108]
[1778894416968,31.23,79110.3,0.0,-0.96486,3e-05,5.81241]
[1778894422003,31.23,79114.29,0.0,-0.96473,3e-05,5.83009]
[1778894427045,31.23,79114.91,0.0,-0.96471,3e-05,5.83225]
[1778894433090,31.23,79112.6,0.0,-0.96481,3e-05,5.81823]
[1778894438125,31.22,79112.77,0.0,-0.96481,3e-05,5.8184]
[1778894443161,31.22,79113.86,0.0,-0.96478,3e-05,5.82275]
[1778894448196,31.22,79111.12,0.0,-0.96487,3e-05,5.80958]
[1778894455244,31.22,79114.23,0.0,-0.96478,3e-05,5.82294]
[1778894460279,31.22,79114.59,0.0,-0.96477,3e-05,5.82382]
[1778894465883,31.22,79116.46,0.0,-0.96471,3e-05,5.83178]
[1778894471358,31.22,79116.8,0.0,-0.96471,3e-05,5.83258]
[1778894480420,31.22,79115.62,0.0,-0.96475,3e-05,5.8262]
[1778894485455,31.22,79115.21,0.0,-0.96477,3e-05,5.82374]
[1778894490490,31.21,79119.06,0.0,-0.96465,3e-05,5.84071]
[1778894495526,31.21,79120.75,0.0,-0.96461,3e-05,5.84507]
[1778894501567,31.21,79119.28,0.0,-0.96467,3e-05,5.83748]
[1778894506602,31.21,79121.01,0.0,-0.96461,3e-05,5.84479]
[1778894511637,31.21,79121.53,0.0,-0.9646,3e-05,5.84658]
[1778894517681,31.21,79122.75,0.0,-0.96456,3e-05,5.8515]
[1778894524728,31.21,79122.92,0.0,-0.96456,3e-05,5.85156]
[1778894529763,31.21,79123.19,0.0,-0.96456,3e-05,5.85232]
[1778894534798,31.21,79124.91,0.0,-0.96451,3e-05,5.85972]
[1778894544868,31.2,79123.8,0.0,-0.96455,3e-05,5.85358]
[1778894549903,31.2,79122.11,0.0,-0.96461,3e-05,5.84528]
[1778894550909,31.2,79113.73,0.0,-0.96489,3e-05,5.80681]
[1778894551917,31.2,79110.02,0.0,-0.96503,3e-05,5.78718]
[1778894556515,31.2,79116.25,0.0,-0.96482,3e-05,5.81558]
[1778894557960,31.2,79129.73,0.0,-0.96437,3e-05,5.8774]
[1778894558968,31.2,79127.92,0.0,-0.96443,3e-05,5.86892]
[1778894566585,31.2,79126.75,0.0,-0.96448,3e-05,5.86217]
[1778894572061,31.2,79123.06,0.0,-0.96461,3e-05,5.84431]
[1778894578103,31.2,79123.76,0.0,-0.9646,3e-05,5.84639]
[1778894584143,31.2,79124.31,0.0,-0.96459,3e-05,5.84774]
[1778894589180,31.19,79121.9,0.0,-0.96468,3e-05,5.8357]
[1778894596795,31.19,79118.6,0.0,-0.9648,3e-05,5.81915]
[1778894603274,31.19,79118.6,0.0,-0.9648,3e-05,5.81812]
[1778894608312,31.19,79116.75,0.0,-0.96487,3e-05,5.80881]
[1778894615362,31.19,79116.59,0.0,-0.9649,3e-05,5.80425]
[1778894620396,31.19,79115.0,0.0,-0.96496,3e-05,5.7962]
[1778894625431,31.18,79112.81,0.0,-0.96504,3e-05,5.78545]
[1778894630467,31.18,79111.66,0.0,-0.96508,3e-05,5.77967]
[1778894635502,31.18,79110.37,0.0,-0.96513,3e-05,5.77335]
[1778894642550,31.18,79110.21,0.0,-0.96513,3e-05,5.77216]
[1778894647587,31.18,79112.06,0.0,-0.96507,3e-05,5.78037]
[1778894652620,31.18,79109.93,0.0,-0.96515,3e-05,5.7705]
[1778894657654,31.18,79107.47,0.0,-0.96523,3e-05,5.75935]
[1778894662691,31.18,79108.08,0.0,-0.96521,3e-05,5.76223]
[1778894667725,31.18,79105.98,0.0,-0.96527,3e-05,5.75284]
[1778894672760,31.18,79108.13,0.0,-0.96522,3e-05,5.76021]
[1778894674774,31.18,79110.97,0.0,-0.96512,3e-05,5.77318]
[1778894679808,31.18,79109.11,0.0,-0.96518,3e-05,5.76481]
[1778894684843,31.18,79105.88,0.0,-0.96529,3e-05,5.75029]
[1778894689879,31.18,79105.8,0.0,-0.96529,3e-05,5.75019]
[1778894695922,31.18,79104.69,0.0,-0.96532,3e-05,5.74547]
[1778894697496,31.18,79094.35,0.0,-0.96566,3e-05,5.69873]
[1778894698943,31.18,79086.02,0.0,-0.96593,3e-05,5.66142]
[1778894699950,31.18,79083.2,0.0,-0.96602,3e-05,5.64894]
[1778894701964,31.18,79079.55,0.0,-0.96613,3e-05,5.63301]
[1778894702971,31.19,79071.38,0.0,-0.96639,3e-05,5.59674]
[1778894703978,31.19,79067.18,0.0,-0.96653,3e-05,5.57831]
[1778894711029,31.19,79063.2,0.0,-0.96664,3e-05,5.56252]
[1778894713042,31.19,79057.03,0.0,-0.96683,3e-05,5.5357]
[1778894719084,31.19,79053.63,0.0,-0.96693,3e-05,5.52221]
[1778894724119,31.19,79048.14,0.0,-0.96709,3e-05,5.49923]
[1778894733183,31.2,79046.86,0.0,-0.96713,3e-05,5.49311]
[1778894737775,31.2,79041.51,0.0,-0.96729,3e-05,5.4707]
[1778894743252,31.2,79039.55,0.0,-0.96735,3e-05,5.46314]
[1778894753319,31.2,79038.72,0.0,-0.96736,3e-05,5.46144]
[1778894757916,31.21,79033.61,0.0,-0.96751,3e-05,5.44003]
[1778894765411,31.21,79032.97,0.0,-0.96752,3e-05,5.43855]
[1778894771454,31.21,79032.16,0.0,-0.96754,3e-05,5.4361]
[1778894777496,31.21,79031.99,0.0,-0.96754,3e-05,5.43639]
[1778894782531,31.21,79032.41,0.0,-0.96752,3e-05,5.43905]
[1778894787566,31.21,79031.2,0.0,-0.96755,3e-05,5.43456]
[1778894793608,31.22,79030.92,0.0,-0.96756,3e-05,5.43186]
[1778894799650,31.22,79031.43,0.0,-0.96754,3e-05,5.43496]
[1778894804687,31.22,79030.7,0.0,-0.96756,3e-05,5.4325]
[1778894816770,31.22,79030.09,0.0,-0.96757,3e-05,5.43155]
[1778894825834,31.22,79033.11,0.0,-0.96746,3e-05,5.446]
[1778894837917,31.23,79031.01,0.0,-0.96751,3e-05,5.4387]
[1778894842952,31.23,79029.76,0.0,-0.96755,3e-05,5.43403]
[1778894848547,31.23,79029.54,0.0,-0.96755,3e-05,5.43386]
[1778894854029,31.23,79029.54,0.0,-0.96756,3e-05,5.43224]
[1778894857051,31.23,79020.85,0.0,-0.96782,3e-05,5.3949]
[1778894858058,31.23,79020.23,0.0,-0.96784,3e-05,5.39242]
[1778894861079,31.23,79019.63,0.0,-0.96785,3e-05,5.39054]
[1778894866113,31.24,79021.99,0.0,-0.96777,3e-05,5.40208]
[1778894871148,31.24,79017.95,0.0,-0.96788,3e-05,5.38605]
[1778894878758,31.24,79021.76,0.0,-0.96775,3e-05,5.40542]
[1778894884240,31.25,79022.0,0.0,-0.96772,3e-05,5.40833]
[1778894886254,31.25,79016.9,0.0,-0.96788,3e-05,5.38698]
[1778894887260,31.25,79014.97,0.0,-0.96793,3e-05,5.37905]
[1778894892295,31.25,79002.37,0.0,-0.9683,3e-05,5.32751]
[1778894893302,31.25,78996.55,0.0,-0.96848,3e-05,5.30254]
[1778894894310,31.25,78995.08,0.0,-0.96852,3e-05,5.29683]
[1778894902365,31.26,78993.1,0.0,-0.96854,3e-05,5.29307]
[1778894908973,31.27,78991.06,0.0,-0.96858,3e-05,5.28831]
[1778894914449,31.27,78985.73,0.0,-0.96873,3e-05,5.26579]
[1778894919484,31.28,78986.61,0.0,-0.96868,3e-05,5.27244]
[1778894922506,31.28,78992.66,0.0,-0.96849,3e-05,5.29997]
[1778894929117,31.29,78992.61,0.0,-0.96846,3e-05,5.30341]
[1778894933583,31.29,78997.12,0.0,-0.96831,3e-05,5.32472]
[1778894939188,31.29,78996.62,0.0,-0.96831,3e-05,5.32536]
[1778894944660,31.3,78999.78,0.0,-0.96819,3e-05,5.34121]
[1778894949695,31.3,79003.57,0.0,-0.96806,3e-05,5.35962]
[1778894952716,31.3,79009.49,0.0,-0.96787,3e-05,5.38635]
[1778894957750,31.31,79006.59,0.0,-0.96795,3e-05,5.3757]
[1778894959765,31.31,79009.15,0.0,-0.96786,3e-05,5.38761]
[1778894963792,31.31,79003.41,0.0,-0.96803,3e-05,5.36441]
[1778894964801,31.31,79002.29,0.0,-0.96806,3e-05,5.36042]
[1778894969834,31.32,79001.31,0.0,-0.96807,3e-05,5.3583]
[1778894974869,31.32,79000.34,0.0,-0.9681,3e-05,5.35363]
[1778894979904,31.32,79000.41,0.0,-0.96808,3e-05,5.35597]
[1778894985947,31.33,78999.58,0.0,-0.96809,3e-05,5.35474]
[1778894990981,31.33,78995.83,0.0,-0.96819,3e-05,5.34059]
[1778894996017,31.33,78993.51,0.0,-0.96825,3e-05,5.33265]
[1778894998030,31.33,78988.04,0.0,-0.96841,3e-05,5.31005]
[1778895003083,31.34,78987.37,0.0,-0.96841,3e-05,5.3094]
[1778895008119,31.34,78988.68,0.0,-0.96836,3e-05,5.31726]
[1778895013154,31.35,78990.61,0.0,-0.96828,3e-05,5.32781]
[1778895018193,31.35,78991.55,0.0,-0.96824,3e-05,5.3341]
[1778895026245,31.36,78991.76,0.0,-0.9682,3e-05,5.33866]
[1778895031281,31.36,78993.78,0.0,-0.96814,3e-05,5.34703]
[1778895039895,31.37,78993.69,0.0,-0.96812,3e-05,5.35013]
[1778895046391,31.37,78994.38,0.0,-0.96808,3e-05,5.35607]
[1778895052433,31.37,78994.35,0.0,-0.96806,3e-05,5.35834]
[1778895055454,31.38,78998.99,0.0,-0.96791,3e-05,5.37942]
[1778895060490,31.38,78999.81,0.0,-0.96787,3e-05,5.38471]
[1778895063514,31.38,79006.47,0.0,-0.96766,3e-05,5.4145]
[1778895064518,31.38,79021.04,0.0,-0.96721,3e-05,5.47815]
[1778895065525,31.38,79025.68,0.0,-0.96706,3e-05,5.49862]
[1778895072575,31.38,79028.08,0.0,-0.96698,3e-05,5.5103]
[1778895077610,31.39,79031.95,0.0,-0.96685,3e-05,5.52818]
[1778895083654,31.39,79031.43,0.0,-0.96686,3e-05,5.52705]
[1778895088689,31.39,79031.12,0.0,-0.96686,3e-05,5.52669]
[1778895093724,31.39,79030.84,0.0,-0.96687,3e-05,5.52394]
[1778895098765,31.39,79032.53,0.0,-0.96681,3e-05,5.53251]
[1778895103800,31.39,79030.17,0.0,-0.96688,3e-05,5.52336]
[1778895108836,31.4,79030.24,0.0,-0.96687,3e-05,5.52496]
[1778895116892,31.4,79029.29,0.0,-0.96688,3e-05,5.52279]
[1778895122934,31.4,79028.23,0.0,-0.9669,3e-05,5.51959]
[1778895128981,31.41,79027.57,0.0,-0.96691,3e-05,5.51834]
[1778895136028,31.41,79026.85,0.0,-0.96692,3e-05,5.51684]
[1778895141062,31.41,79026.23,0.0,-0.96693,3e-05,5.51526]
[1778895146096,31.41,79025.61,0.0,-0.96695,3e-05,5.51365]
[1778895152138,31.41,79025.56,0.0,-0.96695,3e-05,5.51213]
[1778895157173,31.42,79022.81,0.0,-0.96703,3e-05,5.50119]
[1778895163215,31.42,79022.24,0.0,-0.96704,3e-05,5.50011]
[1778895166236,31.42,79019.18,0.0,-0.96713,3e-05,5.48749]
[1778895169258,31.42,79012.8,0.0,-0.96732,3e-05,5.46049]
[1778895171272,31.42,79011.44,0.0,-0.96736,3e-05,5.4552]
[1778895176307,31.42,79012.26,0.0,-0.96732,3e-05,5.46039]
[1778895181343,31.43,79003.98,0.0,-0.96757,3e-05,5.42608]
[1778895182350,31.43,78997.61,0.0,-0.96776,3e-05,5.39892]
[1778895183356,31.43,78996.49,0.0,-0.96779,3e-05,5.3945]
[1778895188391,31.43,78989.56,0.0,-0.96799,3e-05,5.36674]
[1778895193429,31.44,78990.48,0.0,-0.96794,3e-05,5.37291]
[1778895195441,31.44,78984.46,0.0,-0.96812,3e-05,5.34797]
[1778895200474,31.44,78984.89,0.0,-0.96809,3e-05,5.35222]
[1778895205511,31.45,78984.54,0.0,-0.96808,3e-05,5.35314]
[1778895211100,31.45,78987.55,0.0,-0.96799,3e-05,5.36648]
[1778895216592,31.45,78989.08,0.0,-0.96792,3e-05,5.37549]
[1778895222633,31.46,78990.15,0.0,-0.96787,3e-05,5.38301]
[1778895228676,31.46,78990.61,0.0,-0.96783,3e-05,5.3879]
[1778895237740,31.47,78991.2,0.0,-0.96778,3e-05,5.39479]
[1778895242777,31.48,78991.25,0.0,-0.96776,3e-05,5.39744]
[1778895244789,31.48,78997.37,0.0,-0.96757,3e-05,5.42482]
[1778895249825,31.48,78997.26,0.0,-0.96756,3e-05,5.42651]
[1778895253858,31.48,79006.74,0.0,-0.96725,3e-05,5.46929]
[1778895254864,31.48,79006.76,0.0,-0.96725,3e-05,5.46971]
[1778895259899,31.49,79003.4,0.0,-0.96734,3e-05,5.4567]
[1778895266948,31.49,79002.95,0.0,-0.96734,3e-05,5.45686]
[1778895271983,31.49,79001.77,0.0,-0.96738,3e-05,5.45056]
[1778895280040,31.5,79000.61,0.0,-0.9674,3e-05,5.44755]
[1778895285074,31.5,78999.06,0.0,-0.96744,3e-05,5.44203]
[1778895291662,31.5,79003.64,0.0,-0.96729,3e-05,5.46328]
[1778895297157,31.5,79001.82,0.0,-0.96734,3e-05,5.4565]
[1778895302193,31.5,79001.57,0.0,-0.96734,3e-05,5.45635]
[1778895312260,31.51,79001.41,0.0,-0.96733,3e-05,5.45761]
[1778895319312,31.51,79000.91,0.0,-0.96733,3e-05,5.45693]
[1778895327368,31.51,78999.6,0.0,-0.96736,3e-05,5.45306]
[1778895332404,31.51,78999.98,0.0,-0.96735,3e-05,5.45329]
[1778895339452,31.52,78999.98,0.0,-0.96734,3e-05,5.45491]
[1778895345493,31.52,78999.74,0.0,-0.96734,3e-05,5.45521]
[1778895350532,31.52,79000.26,0.0,-0.96732,3e-05,5.45852]
[1778895356572,31.52,79000.4,0.0,-0.9673,3e-05,5.46033]
[1778895361607,31.52,79001.65,0.0,-0.96726,3e-05,5.46674]
[1778895366642,31.53,79001.32,0.0,-0.96726,3e-05,5.46628]
[1778895372222,31.53,79001.18,0.0,-0.96726,3e-05,5.46688]
[1778895378726,31.53,79001.05,0.0,-0.96725,3e-05,5.46753]
[1778895383761,31.53,79000.91,0.0,-0.96725,3e-05,5.46794]
[1778895390810,31.53,79000.7,0.0,-0.96724,3e-05,5.46847]
[1778895395845,31.54,79000.4,0.0,-0.96726,3e-05,5.46563]
[1778895402433,31.54,79000.43,0.0,-0.96725,3e-05,5.46724]
[1778895407929,31.54,79000.27,0.0,-0.96725,3e-05,5.4676]
[1778895412965,31.54,79000.15,0.0,-0.96724,3e-05,5.46815]
[1778895417999,31.54,78998.8,0.0,-0.96728,3e-05,5.46334]
[1778895423037,31.55,78997.68,0.0,-0.9673,3e-05,5.45958]
[1778895432643,31.55,78997.07,0.0,-0.96731,3e-05,5.45894]
[1778895442712,31.55,78997.15,0.0,-0.96729,3e-05,5.46138]
[1778895449222,31.55,78997.78,0.0,-0.96726,3e-05,5.46535]
[1778895450228,31.56,78989.52,0.0,-0.96752,3e-05,5.4298]
[1778895451236,31.56,78981.29,0.0,-0.96778,3e-05,5.39203]
[1778895452243,31.56,78980.58,0.0,-0.9678,3e-05,5.3893]
[1778895457282,31.56,78979.45,0.0,-0.96782,3e-05,5.38645]
[1778895462311,31.56,78980.68,0.0,-0.96777,3e-05,5.39349]
[1778895467347,31.57,78980.79,0.0,-0.96775,3e-05,5.39573]
[1778895472383,31.57,78983.15,0.0,-0.96767,3e-05,5.40762]
[1778895479431,31.57,78983.28,0.0,-0.96765,3e-05,5.41056]
[1778895490505,31.58,78985.54,0.0,-0.96755,3e-05,5.42392]
[1778895498564,31.58,78985.16,0.0,-0.96754,3e-05,5.4249]
[1778895503599,31.59,78977.15,0.0,-0.96778,3e-05,5.39207]
[1778895504606,31.59,78974.95,0.0,-0.96784,3e-05,5.38302]
[1778895507635,31.59,78981.11,0.0,-0.96765,3e-05,5.41064]
[1778895512664,31.59,78981.88,0.0,-0.96762,3e-05,5.41312]
[1778895518705,31.59,78980.5,0.0,-0.96765,3e-05,5.4092]
[1778895520719,31.6,78988.41,0.0,-0.9674,3e-05,5.44395]
[1778895525755,31.6,78995.69,0.0,-0.96717,3e-05,5.47685]
[1778895527768,31.6,78998.18,0.0,-0.96709,3e-05,5.48812]
[1778895532803,31.6,79000.28,0.0,-0.96702,3e-05,5.49821]
[1778895537839,31.6,78999.46,0.0,-0.96704,3e-05,5.4955]
[1778895543414,31.6,79004.37,0.0,-0.96688,3e-05,5.5178]
[1778895548915,31.6,79001.36,0.0,-0.96696,3e-05,5.5053]
[1778895558985,31.61,79000.16,0.0,-0.96699,3e-05,5.50124]
[1778895564021,31.61,79002.05,0.0,-0.96693,3e-05,5.50993]
[1778895566035,31.61,78994.19,0.0,-0.96717,3e-05,5.47593]
[1778895567040,31.61,78991.94,0.0,-0.96724,3e-05,5.46631]
[1778895572076,31.61,78996.4,0.0,-0.96711,3e-05,5.48381]
[1778895577111,31.61,78997.76,0.0,-0.96707,3e-05,5.4903]
[1778895582146,31.61,78993.05,0.0,-0.96721,3e-05,5.4704]
[1778895583695,31.61,78986.44,0.0,-0.96741,3e-05,5.44212]
[1778895589195,31.61,78987.39,0.0,-0.96738,3e-05,5.44717]
[1778895595237,31.61,78987.8,0.0,-0.96736,3e-05,5.45005]
[1778895600273,31.62,78989.87,0.0,-0.96729,3e-05,5.45987]
[1778895610344,31.62,78992.53,0.0,-0.96719,3e-05,5.47298]
[1778895616384,31.62,78992.92,0.0,-0.96717,3e-05,5.47561]
[1778895623433,31.62,78993.03,0.0,-0.96716,3e-05,5.47722]
[1778895628474,31.62,78992.47,0.0,-0.96717,3e-05,5.47573]
[1778895634046,31.63,78992.87,0.0,-0.96717,3e-05,5.47564]
[1778895640555,31.63,78993.55,0.0,-0.96714,3e-05,5.4796]
[1778895645590,31.63,78993.99,0.0,-0.96712,3e-05,5.48219]
[1778895651633,31.63,78994.12,0.0,-0.96711,3e-05,5.48351]
[1778895656669,31.63,78994.58,0.0,-0.96709,3e-05,5.4861]
[1778895657675,31.63,78989.07,0.0,-0.96726,3e-05,5.46233]
[1778895658681,31.63,78987.24,0.0,-0.96732,3e-05,5.45457]
[1778895663716,31.63,78987.46,0.0,-0.9673,3e-05,5.45639]
[1778895668753,31.63,78993.66,0.0,-0.96711,3e-05,5.48415]
[1778895673787,31.64,78990.68,0.0,-0.96719,3e-05,5.47206]
[1778895678822,31.64,78989.62,0.0,-0.96722,3e-05,5.46838]
[1778895683858,31.64,78991.85,0.0,-0.96714,3e-05,5.47889]
[1778895688892,31.64,78989.15,0.0,-0.96722,3e-05,5.46804]
[1778895693929,31.64,78989.77,0.0,-0.96721,3e-05,5.46903]
[1778895694943,31.64,78995.48,0.0,-0.96703,3e-05,5.49397]
[1778895695973,31.64,78997.92,0.0,-0.96695,3e-05,5.50471]
[1778895701008,31.64,78998.2,0.0,-0.96694,3e-05,5.50648]
[1778895707051,31.64,78996.65,0.0,-0.96699,3e-05,5.5004]
[1778895714611,31.65,78995.44,0.0,-0.96702,3e-05,5.49605]
[1778895721149,31.65,78994.92,0.0,-0.96703,3e-05,5.49447]
[1778895726185,31.65,78995.07,0.0,-0.96702,3e-05,5.49568]
[1778895731223,31.65,78991.7,0.0,-0.96712,3e-05,5.48162]
[1778895736258,31.65,78991.88,0.0,-0.96711,3e-05,5.48308]
[1778895741293,31.65,78991.86,0.0,-0.9671,3e-05,5.48366]
[1778895749352,31.65,78992.12,0.0,-0.96709,3e-05,5.48583]
[1778895754892,31.65,78993.05,0.0,-0.96707,3e-05,5.48805]
[1778895760429,31.65,78993.55,0.0,-0.96705,3e-05,5.4909]
[1778895765464,31.66,78993.46,0.0,-0.96705,3e-05,5.49121]
[1778895771507,31.66,78993.51,0.0,-0.96704,3e-05,5.49228]
[1778895776543,31.66,78993.54,0.0,-0.96703,3e-05,5.49315]
[1778895781578,31.66,78993.74,0.0,-0.96702,3e-05,5.49477]
[1778895786611,31.66,78993.51,0.0,-0.96702,3e-05,5.4947]
[1778895789639,31.66,79001.88,0.0,-0.96676,3e-05,5.53159]
[1778895790643,31.66,79001.68,0.0,-0.96676,3e-05,5.53082]
[1778895798696,31.66,79002.67,0.0,-0.96673,3e-05,5.53582]
[1778895805745,31.66,78999.92,0.0,-0.96681,3e-05,5.52439]
[1778895812809,31.67,78999.29,0.0,-0.96684,3e-05,5.51958]
[1778895813801,31.67,78991.92,0.0,-0.96707,3e-05,5.48761]
[1778895814810,31.67,78992.2,0.0,-0.96706,3e-05,5.48895]
[1778895821857,31.67,78992.83,0.0,-0.96703,3e-05,5.49247]
[1778895826892,31.67,78992.6,0.0,-0.96704,3e-05,5.49201]
[1778895831928,31.67,78992.7,0.0,-0.96703,3e-05,5.49295]
[1778895836962,31.67,78989.83,0.0,-0.96711,3e-05,5.48102]
[1778895843004,31.67,78990.02,0.0,-0.9671,3e-05,5.48259]
[1778895848040,31.67,78991.47,0.0,-0.96705,3e-05,5.48948]
[1778895853074,31.67,78991.64,0.0,-0.96704,3e-05,5.49083]
[1778895858110,31.67,78992.11,0.0,-0.96702,3e-05,5.49351]
[1778895863145,31.67,78992.08,0.0,-0.96702,3e-05,5.49403]
[1778895868179,31.68,78992.3,0.0,-0.96701,3e-05,5.49567]
[1778895874221,31.68,78992.24,0.0,-0.96702,3e-05,5.49366]
[1778895879258,31.68,78989.5,0.0,-0.9671,3e-05,5.48251]
[1778895884294,31.68,78990.13,0.0,-0.96707,3e-05,5.48606]
[1778895889328,31.68,78991.07,0.0,-0.96704,3e-05,5.49095]
[1778895894364,31.68,78990.69,0.0,-0.96704,3e-05,5.49012]
[1778895899402,31.68,78991.32,0.0,-0.96702,3e-05,5.49368]
[1778895905967,31.69,78993.42,0.0,-0.96694,3e-05,5.50398]
[1778895911487,31.69,78993.5,0.0,-0.96694,3e-05,5.50516]
[1778895914505,31.69,78999.01,0.0,-0.96676,3e-05,5.52966]
[1778895916038,31.69,79000.91,0.0,-0.9667,3e-05,5.53819]
[1778895923568,31.69,79003.81,0.0,-0.9666,3e-05,5.55141]
[1778895936178,31.69,78999.08,0.0,-0.96676,3e-05,5.52914]
[1778895941696,31.69,78998.68,0.0,-0.96677,3e-05,5.52775]
[1778895946247,31.69,78987.67,0.0,-0.96711,3e-05,5.48028]
[1778895947737,31.69,78987.29,0.0,-0.96712,3e-05,5.47878]
[1778895950760,31.69,78994.5,0.0,-0.96689,3e-05,5.5105]
[1778895952772,31.69,78996.29,0.0,-0.96684,3e-05,5.51848]
[1778895957808,31.69,79002.36,0.0,-0.96664,3e-05,5.54539]
[1778895959822,31.69,79012.16,0.0,-0.96633,3e-05,5.58841]
[1778895960831,31.69,79014.66,0.0,-0.96625,3e-05,5.59937]
[1778895964857,31.69,79020.15,0.0,-0.96608,3e-05,5.62337]
[1778895969893,31.69,79020.9,0.0,-0.96606,3e-05,5.62636]
[1778895970900,31.69,79029.18,0.0,-0.9658,3e-05,5.66291]
[1778895972913,31.69,79029.66,0.0,-0.96578,3e-05,5.66479]
[1778895976942,31.69,79036.72,0.0,-0.96556,3e-05,5.69563]
[1778895977948,31.69,79039.48,0.0,-0.96547,3e-05,5.70775]
[1778895981976,31.69,79043.42,0.0,-0.96535,3e-05,5.72453]
[1778895987011,31.69,79045.15,0.0,-0.9653,3e-05,5.73114]
[1778895989025,31.69,79039.04,0.0,-0.9655,3e-05,5.70337]
[1778895992051,31.69,79042.38,0.0,-0.96542,3e-05,5.71496]
[1778895994066,31.69,79048.36,0.0,-0.96523,3e-05,5.74116]
[1778895999101,31.68,79048.07,0.0,-0.96524,3e-05,5.73847]
[1778896006150,31.68,79047.25,0.0,-0.96529,3e-05,5.73292]
[1778896011187,31.68,79047.45,0.0,-0.96529,3e-05,5.73247]
[1778896016221,31.68,79047.69,0.0,-0.96529,3e-05,5.73219]
[1778896025284,31.67,79046.39,0.0,-0.96535,3e-05,5.72408]
[1778896030319,31.67,79045.98,0.0,-0.96537,3e-05,5.72103]
[1778896035354,31.67,79046.07,0.0,-0.96538,3e-05,5.72027]
[1778896038376,31.67,79038.09,0.0,-0.96564,3e-05,5.68406]
[1778896039384,31.67,79035.45,0.0,-0.96573,3e-05,5.67218]
[1778896044418,31.67,79031.24,0.0,-0.96587,3e-05,5.65291]
[1778896046950,31.67,79026.6,0.0,-0.96602,3e-05,5.63223]
[1778896053482,31.67,79023.04,0.0,-0.96614,3e-05,5.6138]
[1778896058517,31.67,79021.52,0.0,-0.96619,3e-05,5.60715]
[1778896064560,31.67,79017.94,0.0,-0.9663,3e-05,5.59168]
[1778896068588,31.67,79013.45,0.0,-0.96644,3e-05,5.57228]
[1778896073622,31.67,79016.12,0.0,-0.96636,3e-05,5.58441]
[1778896078657,31.67,79016.73,0.0,-0.96633,3e-05,5.58748]
[1778896079663,31.67,79022.69,0.0,-0.96614,3e-05,5.61378]
[1778896080670,31.67,79024.37,0.0,-0.96609,3e-05,5.62123]
[1778896087231,31.67,79025.99,0.0,-0.96604,3e-05,5.62851]
[1778896092757,31.67,79027.72,0.0,-0.96598,3e-05,5.63626]
[1778896098797,31.67,79028.02,0.0,-0.96597,3e-05,5.6377]
[1778896107371,31.67,79028.96,0.0,-0.96594,3e-05,5.64205]
[1778896113903,31.67,79029.01,0.0,-0.96595,3e-05,5.63975]
[1778896118937,31.67,79031.75,0.0,-0.96586,3e-05,5.65196]
[1778896120954,31.67,79041.74,0.0,-0.96554,3e-05,5.69635]
[1778896121962,31.67,79056.78,0.0,-0.96506,3e-05,5.76354]
[1778896122968,31.67,79057.02,0.0,-0.96505,3e-05,5.76443]
[1778896126996,31.67,79047.59,0.0,-0.96536,3e-05,5.72146]
[1778896129010,31.67,79046.83,0.0,-0.96539,3e-05,5.71777]
[1778896134044,31.67,79046.91,0.0,-0.96539,3e-05,5.7175]
[1778896139081,31.67,79046.22,0.0,-0.96542,3e-05,5.71352]
[1778896142101,31.66,79050.54,0.0,-0.96528,3e-05,5.73228]
[1778896147136,31.66,79046.14,0.0,-0.96543,3e-05,5.71169]
[1778896150157,31.66,79039.44,0.0,-0.96565,3e-05,5.68135]
[1778896155192,31.66,79038.84,0.0,-0.96568,3e-05,5.67787]
[1778896162241,31.66,79037.96,0.0,-0.96571,3e-05,5.67313]
[1778896166269,31.66,79032.84,0.0,-0.96588,3e-05,5.65002]
[1778896171304,31.66,79032.29,0.0,-0.96591,3e-05,5.64469]
[1778896176344,31.66,79032.31,0.0,-0.96591,3e-05,5.64459]
[1778896188420,31.66,79032.7,0.0,-0.9659,3e-05,5.64598]
[1778896198495,31.66,79034.67,0.0,-0.96584,3e-05,5.65451]
[1778896202522,31.66,79030.77,0.0,-0.96597,3e-05,5.63725]
[1778896207558,31.66,79032.38,0.0,-0.96591,3e-05,5.64455]
[1778896212594,31.66,79033.06,0.0,-0.96589,3e-05,5.64771]
[1778896218154,31.66,79036.45,0.0,-0.96578,3e-05,5.66279]
[1778896228224,31.66,79035.86,0.0,-0.9658,3e-05,5.66028]
[1778896235754,31.66,79036.07,0.0,-0.96581,3e-05,5.65869]
[1778896245821,31.66,79036.09,0.0,-0.96581,3e-05,5.65901]
[1778896253882,31.66,79036.24,0.0,-0.9658,3e-05,5.65989]
[1778896255895,31.66,79042.47,0.0,-0.9656,3e-05,5.68759]
[1778896260930,31.66,79041.26,0.0,-0.96564,3e-05,5.68212]
[1778896262948,31.66,79048.24,0.0,-0.96541,3e-05,5.71313]
[1778896268508,31.66,79052.17,0.0,-0.96529,3e-05,5.73023]
[1778896271004,31.66,79046.84,0.0,-0.96546,3e-05,5.70615]
[1778896275034,31.66,79045.87,0.0,-0.9655,3e-05,5.70141]
[1778896281075,31.66,79042.66,0.0,-0.96561,3e-05,5.68649]
[1778896286109,31.65,79040.31,0.0,-0.96569,3e-05,5.67555]
[1778896291144,31.65,79037.15,0.0,-0.96581,3e-05,5.65838]
[1778896297186,31.65,79037.22,0.0,-0.96581,3e-05,5.65814]
[1778896302221,31.65,79036.52,0.0,-0.96583,3e-05,5.65452]
[1778896307261,31.65,79044.77,0.0,-0.96557,3e-05,5.69046]
[1778896309272,31.65,79047.11,0.0,-0.9655,3e-05,5.70051]
[1778896315318,31.65,79046.26,0.0,-0.96554,3e-05,5.69552]
[1778896318334,31.65,79053.0,0.0,-0.96532,3e-05,5.72494]
[1778896323369,31.65,79049.03,0.0,-0.96546,3e-05,5.70595]
[1778896326391,31.64,79056.64,0.0,-0.96522,3e-05,5.73925]
[1778896327398,31.64,79057.87,0.0,-0.96518,3e-05,5.74447]
[1778896332433,31.64,79055.29,0.0,-0.96528,3e-05,5.7314]
[1778896334447,31.64,79063.86,0.0,-0.965,3e-05,5.76924]
[1778896336461,31.64,79070.73,0.0,-0.96478,3e-05,5.79948]
[1778896343510,31.63,79071.36,0.0,-0.96478,3e-05,5.79972]
[1778896348548,31.63,79073.74,0.0,-0.96472,3e-05,5.80871]
[1778896354587,31.63,79075.79,0.0,-0.96468,3e-05,5.81323]
[1778896356604,31.63,79082.24,0.0,-0.96447,3e-05,5.84174]
[1778896362644,31.62,79082.19,0.0,-0.96449,3e-05,5.83923]
[1778896369693,31.62,79082.29,0.0,-0.96451,3e-05,5.83715]
[1778896374729,31.62,79079.67,0.0,-0.96461,3e-05,5.8236]
[1778896379762,31.61,79080.42,0.0,-0.96459,3e-05,5.82543]
[1778896384799,31.61,79079.84,0.0,-0.96462,3e-05,5.82132]
[1778896389833,31.61,79081.24,0.0,-0.96459,3e-05,5.82618]
[1778896395875,31.61,79081.05,0.0,-0.96461,3e-05,5.82351]
[1778896400911,31.6,79080.34,0.0,-0.96464,3e-05,5.81879]
[1778896405947,31.6,79079.21,0.0,-0.96469,3e-05,5.81219]
[1778896410981,31.6,79078.34,0.0,-0.96473,3e-05,5.80676]
[1778896418033,31.6,79078.39,0.0,-0.96476,3e-05,5.80208]
[1778896423069,31.59,79082.2,0.0,-0.96465,3e-05,5.817]
[1778896428106,31.59,79083.86,0.0,-0.96461,3e-05,5.82289]
[1778896434146,31.59,79083.5,0.0,-0.96463,3e-05,5.81934]
[1778896439701,31.58,79084.25,0.0,-0.96462,3e-05,5.82085]
[1778896445223,31.58,79084.6,0.0,-0.96462,3e-05,5.82091]
[1778896451266,31.58,79084.55,0.0,-0.96464,3e-05,5.81888]
[1778896456304,31.57,79084.32,0.0,-0.96466,3e-05,5.81636]
[1778896465372,31.57,79084.31,0.0,-0.96468,3e-05,5.81376]
[1778896471415,31.57,79084.32,0.0,-0.96471,3e-05,5.80919]
[1778896477459,31.56,79084.81,0.0,-0.9647,3e-05,5.80979]
[1778896478464,31.56,79078.21,0.0,-0.96492,3e-05,5.77967]
[1778896479470,31.56,79076.17,0.0,-0.96499,3e-05,5.77024]
[1778896484506,31.56,79073.88,0.0,-0.96507,3e-05,5.75895]
[1778896489540,31.56,79074.47,0.0,-0.96506,3e-05,5.76065]
[1778896494575,31.56,79074.39,0.0,-0.96507,3e-05,5.75929]
[1778896499610,31.56,79073.62,0.0,-0.9651,3e-05,5.75482]
[1778896504645,31.56,79072.91,0.0,-0.96513,3e-05,5.75061]
[1778896509680,31.55,79072.98,0.0,-0.96514,3e-05,5.74992]
[1778896514716,31.55,79073.09,0.0,-0.96514,3e-05,5.74939]
[1778896519750,31.55,79074.06,0.0,-0.96512,3e-05,5.75272]
[1778896529817,31.55,79074.14,0.0,-0.96513,3e-05,5.75097]
[1778896534855,31.55,79073.86,0.0,-0.96516,3e-05,5.74599]
[1778896540402,31.54,79073.25,0.0,-0.96519,3e-05,5.74224]
[1778896545933,31.54,79072.76,0.0,-0.96521,3e-05,5.73884]
[1778896557011,31.54,79071.4,0.0,-0.96528,3e-05,5.73056]
[1778896562046,31.54,79069.88,0.0,-0.96533,3e-05,5.72275]
[1778896567081,31.54,79073.29,0.0,-0.96523,3e-05,5.73707]
[1778896572117,31.53,79072.32,0.0,-0.96527,3e-05,5.7316]
[1778896577151,31.53,79071.72,0.0,-0.9653,3e-05,5.72782]
[1778896584201,31.53,79072.42,0.0,-0.96528,3e-05,5.72945]
[1778896589246,31.53,79075.66,0.0,-0.96519,3e-05,5.74292]
[1778896590751,31.53,79088.26,0.0,-0.96478,3e-05,5.79934]
[1778896592258,31.53,79088.55,0.0,-0.96478,3e-05,5.79767]
[1778896594271,31.52,79094.89,0.0,-0.96458,3e-05,5.8258]
[1778896596287,31.52,79101.98,0.0,-0.96435,3e-05,5.8574]
[1778896598299,31.52,79105.87,0.0,-0.96422,3e-05,5.87438]
[1778896603334,31.52,79105.75,0.0,-0.96424,3e-05,5.87181]
[1778896605348,31.52,79111.63,0.0,-0.96405,3e-05,5.89793]
[1778896610892,31.51,79107.08,0.0,-0.96422,3e-05,5.87452]
[1778896616426,31.51,79113.75,0.0,-0.96401,3e-05,5.90313]
[1778896618439,31.51,79118.39,0.0,-0.96387,3e-05,5.92359]
[1778896623474,31.51,79121.61,0.0,-0.96377,3e-05,5.93621]
[1778896628510,31.5,79123.35,0.0,-0.96373,3e-05,5.942]
[1778896633545,31.5,79125.67,0.0,-0.96367,3e-05,5.9505]
[1778896638581,31.49,79120.11,0.0,-0.96387,3e-05,5.92265]
[1778896640595,31.49,79118.0,0.0,-0.96395,3e-05,5.91174]
[1778896645629,31.49,79117.73,0.0,-0.96398,3e-05,5.90855]
[1778896650664,31.49,79122.97,0.0,-0.96381,3e-05,5.93068]
[1778896655699,31.48,79117.37,0.0,-0.96403,3e-05,5.90011]
[1778896661742,31.48,79116.11,0.0,-0.96409,3e-05,5.89205]
[1778896667784,31.48,79115.34,0.0,-0.96414,3e-05,5.8863]
[1778896672818,31.47,79114.8,0.0,-0.96417,3e-05,5.88198]
[1778896678862,31.47,79115.29,0.0,-0.96417,3e-05,5.88204]
[1778896683895,31.47,79116.97,0.0,-0.96413,3e-05,5.88785]
[1778896688939,31.46,79117.02,0.0,-0.96414,3e-05,5.8862]
[1778896693965,31.46,79116.88,0.0,-0.96416,3e-05,5.8837]
[1778896700015,31.46,79114.08,0.0,-0.96427,3e-05,5.86869]
[1778896704036,31.45,79120.17,0.0,-0.96407,3e-05,5.89511]
[1778896709073,31.45,79120.35,0.0,-0.96408,3e-05,5.89378]
[1778896714106,31.45,79118.8,0.0,-0.96417,3e-05,5.88174]
[1778896719141,31.44,79117.78,0.0,-0.96422,3e-05,5.8748]
[1778896723168,31.44,79123.21,0.0,-0.96405,3e-05,5.89783]
[1778896728204,31.44,79126.68,0.0,-0.96393,3e-05,5.91395]
[1778896733239,31.44,79127.18,0.0,-0.96394,3e-05,5.91351]
[1778896738274,31.44,79126.83,0.0,-0.96393,3e-05,5.91367]
[1778896743309,31.44,79130.55,0.0,-0.9638,3e-05,5.93153]
[1778896748345,31.44,79130.71,0.0,-0.96381,3e-05,5.93102]
[1778896754389,31.44,79134.03,0.0,-0.96371,3e-05,5.9445]
[1778896758414,31.43,79131.67,0.0,-0.96381,3e-05,5.93123]
[1778896763450,31.43,79133.2,0.0,-0.96378,3e-05,5.93552]
[1778896768485,31.42,79133.06,0.0,-0.9638,3e-05,5.93214]
[1778896773522,31.42,79129.86,0.0,-0.96394,3e-05,5.91201]
[1778896777549,31.42,79126.44,0.0,-0.96407,3e-05,5.89433]
[1778896782585,31.41,79124.68,0.0,-0.96415,3e-05,5.88395]
[1778896788628,31.41,79121.56,0.0,-0.96427,3e-05,5.86703]
[1778896793666,31.4,79120.18,0.0,-0.96434,3e-05,5.85865]
[1778896799707,31.4,79120.07,0.0,-0.96436,3e-05,5.85574]
[1778896804746,31.4,79124.63,0.0,-0.96422,3e-05,5.87468]
[1778896805750,31.4,79126.73,0.0,-0.96415,3e-05,5.88344]
[1778896807766,31.39,79131.77,0.0,-0.96399,3e-05,5.90617]
[1778896808771,31.39,79132.78,0.0,-0.96396,3e-05,5.91033]
[1778896813806,31.39,79131.19,0.0,-0.96403,3e-05,5.90044]
[1778896819848,31.38,79128.76,0.0,-0.96414,3e-05,5.88572]
[1778896825893,31.38,79128.11,0.0,-0.96418,3e-05,5.87975]
[1778896830926,31.38,79129.74,0.0,-0.96415,3e-05,5.88473]
[1778896836967,31.37,79128.42,0.0,-0.96423,3e-05,5.87296]
[1778896842003,31.37,79128.01,0.0,-0.96426,3e-05,5.86857]
[1778896847041,31.36,79129.19,0.0,-0.96424,3e-05,5.87138]
[1778896852073,31.36,79126.34,0.0,-0.96436,3e-05,5.8557]
[1778896857110,31.35,79124.64,0.0,-0.96443,3e-05,5.84533]
[1778896862144,31.35,79123.65,0.0,-0.96448,3e-05,5.83825]
[1778896867179,31.35,79124.67,0.0,-0.96447,3e-05,5.84037]
[1778896872214,31.34,79127.69,0.0,-0.96439,3e-05,5.85169]
[1778896875235,31.34,79113.64,0.0,-0.96485,3e-05,5.78781]
[1778896876242,31.34,79109.84,0.0,-0.96498,3e-05,5.77012]
[1778896881278,31.34,79110.87,0.0,-0.96496,3e-05,5.77283]
[1778896884298,31.34,79105.52,0.0,-0.96515,3e-05,5.74734]
[1778896885305,31.34,79104.98,0.0,-0.96517,3e-05,5.74452]
[1778896890340,31.33,79104.75,0.0,-0.96519,3e-05,5.74168]
[1778896894368,31.33,79099.24,0.0,-0.96539,3e-05,5.71269]
[1778896896385,31.33,79098.04,0.0,-0.96544,3e-05,5.70666]
[1778896901418,31.33,79092.36,0.0,-0.96563,3e-05,5.67972]
[1778896902943,31.33,79091.33,0.0,-0.96567,3e-05,5.67469]
[1778896908468,31.32,79088.34,0.0,-0.96577,3e-05,5.66037]
[1778896909473,31.32,79088.06,0.0,-0.96578,3e-05,5.65898]
[1778896914509,31.32,79089.53,0.0,-0.96574,3e-05,5.66498]
[1778896919543,31.32,79091.97,0.0,-0.96567,3e-05,5.6754]
[1778896924578,31.32,79093.28,0.0,-0.96563,3e-05,5.68077]
[1778896929614,31.32,79094.47,0.0,-0.96559,3e-05,5.68559]
[1778896934650,31.32,79095.38,0.0,-0.96557,3e-05,5.68912]
[1778896937669,31.32,79085.91,0.0,-0.96588,3e-05,5.64628]
[1778896938677,31.32,79084.05,0.0,-0.96594,3e-05,5.63791]
[1778896943712,31.32,79086.71,0.0,-0.96585,3e-05,5.64964]
[1778896948749,31.32,79088.37,0.0,-0.9658,3e-05,5.65691]
[1778896955798,31.32,79089.57,0.0,-0.96578,3e-05,5.65938]
[1778896962848,31.32,79087.45,0.0,-0.96585,3e-05,5.64966]
[1778896965869,31.32,79082.31,0.0,-0.96601,3e-05,5.62661]
[1778896970902,31.32,79080.44,0.0,-0.96607,3e-05,5.61832]
[1778896980972,31.32,79080.23,0.0,-0.96608,3e-05,5.61768]
[1778896988022,31.32,79080.06,0.0,-0.96608,3e-05,5.61712]
[1778896993577,31.32,79079.21,0.0,-0.96611,3e-05,5.6135]
[1778897000109,31.32,79079.21,0.0,-0.96611,3e-05,5.61375]
[1778897002120,31.32,79070.83,0.0,-0.96638,3e-05,5.57657]
[1778897004136,31.32,79067.05,0.0,-0.9665,3e-05,5.56001]
[1778897010175,31.32,79065.37,0.0,-0.96654,3e-05,5.55331]
[1778897018231,31.32,79065.71,0.0,-0.96654,3e-05,5.55315]
[1778897023792,31.32,79065.72,0.0,-0.96654,3e-05,5.55375]
[1778897029305,31.32,79065.72,0.0,-0.96653,3e-05,5.55442]
[1778897043403,31.33,79065.54,0.0,-0.96653,3e-05,5.55506]
[1778897052470,31.33,79065.16,0.0,-0.96653,3e-05,5.55426]
[1778897054005,31.33,79053.12,0.0,-0.96691,3e-05,5.50134]
[1778897055490,31.33,79049.41,0.0,-0.96703,3e-05,5.48519]
[1778897062540,31.33,79048.78,0.0,-0.96704,3e-05,5.48354]
[1778897070596,31.33,79048.76,0.0,-0.96703,3e-05,5.4846]
[1778897084215,31.34,79046.77,0.0,-0.9671,3e-05,5.47517]
[1778897089733,31.34,79053.48,0.0,-0.96688,3e-05,5.50525]
[1778897090740,31.34,79060.64,0.0,-0.96665,3e-05,5.53689]
[1778897091748,31.34,79070.62,0.0,-0.96633,3e-05,5.58107]
[1778897092754,31.34,79071.62,0.0,-0.9663,3e-05,5.58546]
[1778897097791,31.34,79092.44,0.0,-0.96563,3e-05,5.67805]
[1778897098801,31.34,79139.8,0.0,-0.96407,3e-05,5.89309]
[1778897104362,31.33,79137.84,0.0,-0.96415,3e-05,5.88106]
[1778897107863,31.33,79131.09,0.0,-0.96439,3e-05,5.8487]
[1778897114432,31.32,79136.8,0.0,-0.96422,3e-05,5.87212]
[1778897119950,31.32,79138.07,0.0,-0.96419,3e-05,5.87634]
[1778897124983,31.32,79137.22,0.0,-0.96423,3e-05,5.87045]
[1778897126999,31.32,79131.53,0.0,-0.96443,3e-05,5.84321]
[1778897129011,31.32,79125.46,0.0,-0.96464,3e-05,5.8148]
[1778897134046,31.31,79130.09,0.0,-0.96451,3e-05,5.83173]
[1778897139081,31.31,79127.66,0.0,-0.9646,3e-05,5.81918]
[1778897144643,31.31,79125.2,0.0,-0.96471,3e-05,5.80541]
[1778897150160,31.3,79123.76,0.0,-0.96477,3e-05,5.79706]
[1778897155194,31.3,79123.21,0.0,-0.9648,3e-05,5.79276]
[1778897160229,31.3,79123.93,0.0,-0.96479,3e-05,5.79419]
[1778897165266,31.29,79121.46,0.0,-0.96489,3e-05,5.78043]
[1778897172313,31.28,79118.14,0.0,-0.96504,3e-05,5.75994]
[1778897177348,31.28,79114.68,0.0,-0.96518,3e-05,5.74091]
[1778897182383,31.28,79113.96,0.0,-0.96522,3e-05,5.73503]
[1778897192489,31.26,79112.74,0.0,-0.96533,3e-05,5.71975]
[1778897196520,31.26,79117.24,0.0,-0.9652,3e-05,5.73755]
[1778897202562,31.25,79115.98,0.0,-0.96527,3e-05,5.72775]
[1778897207597,31.25,79113.57,0.0,-0.96537,3e-05,5.71349]
[1778897212634,31.24,79113.13,0.0,-0.9654,3e-05,5.7098]
[1778897217668,31.24,79119.57,0.0,-0.9652,3e-05,5.73726]
[1778897222703,31.24,79123.47,0.0,-0.96509,3e-05,5.7528]
[1778897227741,31.24,79124.97,0.0,-0.96505,3e-05,5.75782]
[1778897235279,31.23,79133.27,0.0,-0.96479,3e-05,5.79352]
[1778897245350,31.23,79136.71,0.0,-0.96471,3e-05,5.80539]
[1778897250903,31.22,79141.29,0.0,-0.96457,3e-05,5.82465]
[1778897255937,31.22,79143.78,0.0,-0.96451,3e-05,5.83134]
[1778897260972,31.22,79144.91,0.0,-0.96449,3e-05,5.83519]
[1778897266007,31.21,79145.17,0.0,-0.96449,3e-05,5.83444]
[1778897271042,31.21,79150.98,0.0,-0.96431,3e-05,5.85924]
[1778897276079,31.21,79154.42,0.0,-0.96421,3e-05,5.87341]
[1778897280106,31.21,79160.78,0.0,-0.964,3e-05,5.90179]
[1778897284134,31.2,79164.22,0.0,-0.9639,3e-05,5.91579]
[1778897288161,31.2,79157.72,0.0,-0.96413,3e-05,5.88404]
[1778897293197,31.2,79156.9,0.0,-0.96417,3e-05,5.87882]
[1778897298231,31.19,79151.09,0.0,-0.96438,3e-05,5.84933]
[1778897299237,31.19,79143.31,0.0,-0.96465,3e-05,5.81232]
[1778897300247,31.19,79139.49,0.0,-0.96479,3e-05,5.79425]
[1778897305280,31.19,79141.18,0.0,-0.96475,3e-05,5.79927]
[1778897310315,31.18,79145.85,0.0,-0.96461,3e-05,5.81792]
[1778897311322,31.18,79146.62,0.0,-0.96461,3e-05,5.81817]
[1778897316358,31.18,79144.91,0.0,-0.96468,3e-05,5.80794]
[1778897322399,31.17,79143.53,0.0,-0.96476,3e-05,5.79752]
[1778897328441,31.16,79142.53,0.0,-0.96482,3e-05,5.78893]
[1778897333476,31.16,79143.34,0.0,-0.96481,3e-05,5.79037]
[1778897339521,31.16,79144.14,0.0,-0.96481,3e-05,5.79061]
[1778897344555,31.15,79139.99,0.0,-0.96496,3e-05,5.76954]
[1778897349588,31.15,79139.71,0.0,-0.96498,3e-05,5.76737]
[1778897356124,31.15,79138.2,0.0,-0.96504,3e-05,5.75914]
[1778897359659,31.15,79132.45,0.0,-0.96524,3e-05,5.73205]
[1778897361672,31.15,79129.1,0.0,-0.96535,3e-05,5.71631]
[1778897372753,31.14,79130.77,0.0,-0.96534,3e-05,5.71734]
[1778897377784,31.14,79126.95,0.0,-0.96547,3e-05,5.69953]
[1778897382819,31.14,79128.97,0.0,-0.96541,3e-05,5.70825]
[1778897387854,31.14,79128.18,0.0,-0.96544,3e-05,5.70415]
[1778897392889,31.14,79127.0,0.0,-0.96548,3e-05,5.69814]
[1778897397924,31.14,79126.79,0.0,-0.96549,3e-05,5.69672]
[1778897402990,31.13,79126.42,0.0,-0.96551,3e-05,5.69445]
[1778897404992,31.13,79132.2,0.0,-0.96532,3e-05,5.72028]
[1778897415066,31.13,79131.24,0.0,-0.96536,3e-05,5.71436]
[1778897416551,31.13,79138.47,0.0,-0.96513,3e-05,5.74688]
[1778897424132,31.13,79139.98,0.0,-0.96509,3e-05,5.75212]
[1778897426619,31.13,79133.86,0.0,-0.9653,3e-05,5.72351]
[1778897432183,31.13,79130.89,0.0,-0.96542,3e-05,5.70669]
[1778897433191,31.13,79135.93,0.0,-0.96525,3e-05,5.72923]
[1778897438227,31.12,79138.03,0.0,-0.96519,3e-05,5.7379]
[1778897444267,31.12,79137.67,0.0,-0.96521,3e-05,5.7347]
[1778897449302,31.12,79135.32,0.0,-0.9653,3e-05,5.72293]
[1778897454338,31.12,79128.68,0.0,-0.96552,3e-05,5.69181]
[1778897465414,31.12,79124.14,0.0,-0.96568,3e-05,5.66998]
[1778897466422,31.12,79129.79,0.0,-0.9655,3e-05,5.69545]
[1778897473472,31.11,79132.02,0.0,-0.96543,3e-05,5.70462]
[1778897478507,31.11,79135.56,0.0,-0.96532,3e-05,5.72]
[1778897483542,31.11,79136.25,0.0,-0.9653,3e-05,5.72266]
[1778897494620,31.11,79136.47,0.0,-0.96532,3e-05,5.71987]
[1778897497109,31.11,79138.7,0.0,-0.96524,3e-05,5.72994]
[1778897506704,31.11,79139.65,0.0,-0.96521,3e-05,5.73396]
[1778897511742,31.11,79141.22,0.0,-0.96516,3e-05,5.74104]
[1778897517782,31.11,79140.02,0.0,-0.9652,3e-05,5.73546]
[1778897525841,31.11,79141.36,0.0,-0.96516,3e-05,5.74135]
[1778897530879,31.11,79139.61,0.0,-0.96522,3e-05,5.73331]
[1778897537391,31.11,79140.22,0.0,-0.9652,3e-05,5.7361]
[1778897541956,31.11,79133.79,0.0,-0.96541,3e-05,5.7069]
[1778897543970,31.11,79141.73,0.0,-0.96515,3e-05,5.74304]
[1778897552026,31.11,79144.12,0.0,-0.96509,3e-05,5.75085]
[1778897554041,31.11,79148.47,0.0,-0.96494,3e-05,5.77056]
[1778897559076,31.11,79146.12,0.0,-0.96503,3e-05,5.75934]
[1778897564111,31.11,79142.55,0.0,-0.96515,3e-05,5.74239]
[1778897569146,31.11,79137.18,0.0,-0.96533,3e-05,5.71722]
[1778897575188,31.1,79135.56,0.0,-0.96539,3e-05,5.70915]
[1778897580224,31.1,79133.69,0.0,-0.96546,3e-05,5.70001]
[1778897587741,31.1,79133.38,0.0,-0.96548,3e-05,5.6975]
[1778897593315,31.1,79130.51,0.0,-0.96557,3e-05,5.6838]
[1778897601372,31.1,79129.67,0.0,-0.96561,3e-05,5.67893]
[1778897606407,31.1,79122.19,0.0,-0.96586,3e-05,5.64449]
[1778897611443,31.1,79120.7,0.0,-0.96593,3e-05,5.63464]
[1778897616477,31.1,79120.68,0.0,-0.96593,3e-05,5.63432]
[1778897623525,31.1,79116.87,0.0,-0.96605,3e-05,5.61708]
[1778897625539,31.1,79121.93,0.0,-0.96589,3e-05,5.63987]
[1778897633596,31.1,79121.86,0.0,-0.96589,3e-05,5.63968]
[1778897638637,31.1,79132.83,0.0,-0.96553,3e-05,5.6894]
[1778897641659,31.1,79135.14,0.0,-0.96545,3e-05,5.69989]
[1778897645686,31.1,79141.79,0.0,-0.96523,3e-05,5.73009]
[1778897647700,31.1,79141.94,0.0,-0.96523,3e-05,5.73067]
[1778897652735,31.1,79138.64,0.0,-0.96534,3e-05,5.71514]
[1778897658779,31.09,79135.88,0.0,-0.96544,3e-05,5.70194]
[1778897666833,31.09,79132.51,0.0,-0.96556,3e-05,5.68595]
[1778897673882,31.09,79131.22,0.0,-0.96562,3e-05,5.67672]
[1778897681939,31.09,79128.65,0.0,-0.96571,3e-05,5.66439]
[1778897687980,31.09,79130.3,0.0,-0.96566,3e-05,5.67131]
[1778897693015,31.09,79130.02,0.0,-0.96567,3e-05,5.66972]
[1778897698519,31.09,79129.17,0.0,-0.9657,3e-05,5.66549]
[1778897704093,31.09,79128.42,0.0,-0.96573,3e-05,5.66157]
[1778897710135,31.09,79127.17,0.0,-0.96577,3e-05,5.65558]
[1778897718659,31.09,79125.85,0.0,-0.96582,3e-05,5.64914]
[1778897724232,31.09,79128.89,0.0,-0.96572,3e-05,5.66255]
[1778897727252,31.09,79129.52,0.0,-0.9657,3e-05,5.66504]
[1778897731281,31.08,79134.68,0.0,-0.96555,3e-05,5.68539]
[1778897735310,31.08,79140.59,0.0,-0.96536,3e-05,5.71166]
[1778897740344,31.08,79142.86,0.0,-0.96529,3e-05,5.72121]
[1778897743394,31.08,79136.33,0.0,-0.96551,3e-05,5.69094]
[1778897748872,31.08,79134.25,0.0,-0.96558,3e-05,5.68103]
[1778897754471,31.08,79135.66,0.0,-0.96554,3e-05,5.68695]
[1778897758942,31.08,79138.27,0.0,-0.96546,3e-05,5.69818]
[1778897764541,31.08,79138.86,0.0,-0.96545,3e-05,5.70018]
[1778897769578,31.08,79140.89,0.0,-0.96538,3e-05,5.70861]
[1778897774614,31.08,79144.1,0.0,-0.96528,3e-05,5.72238]
[1778897779650,31.07,79145.0,0.0,-0.96526,3e-05,5.72565]
[1778897785690,31.07,79146.79,0.0,-0.96521,3e-05,5.73293]
[1778897789154,31.07,79141.26,0.0,-0.96539,3e-05,5.70723]
[1778897794754,31.07,79138.33,0.0,-0.96551,3e-05,5.69081]
[1778897799791,31.07,79134.4,0.0,-0.96564,3e-05,5.6727]
[1778897806838,31.07,79133.93,0.0,-0.96566,3e-05,5.67035]
[1778897819926,31.07,79130.22,0.0,-0.96578,3e-05,5.65349]
[1778897829998,31.07,79127.81,0.0,-0.96586,3e-05,5.64276]
[1778897833022,31.07,79117.04,0.0,-0.96621,3e-05,5.59374]
[1778897834029,31.07,79116.36,0.0,-0.96624,3e-05,5.59047]
[1778897840073,31.07,79117.48,0.0,-0.9662,3e-05,5.59493]
[1778897845107,31.07,79117.82,0.0,-0.96619,3e-05,5.59709]
[1778897848131,31.07,79122.98,0.0,-0.96602,3e-05,5.62064]
[1778897859206,31.07,79122.68,0.0,-0.96603,3e-05,5.61809]
[1778897864243,31.07,79127.22,0.0,-0.96589,3e-05,5.63784]
[1778897869718,31.07,79128.55,0.0,-0.96585,3e-05,5.64316]
[1778897877334,31.07,79129.43,0.0,-0.96583,3e-05,5.64576]
[1778897883377,31.07,79131.86,0.0,-0.96576,3e-05,5.6557]
[1778897889858,31.06,79133.05,0.0,-0.96573,3e-05,5.66002]
[1778897895460,31.06,79133.42,0.0,-0.96572,3e-05,5.66062]
[1778897898482,31.06,79123.51,0.0,-0.96605,3e-05,5.61525]
[1778897905530,31.06,79119.42,0.0,-0.96619,3e-05,5.59628]
[1778897910565,31.06,79118.14,0.0,-0.96623,3e-05,5.59126]
[1778897912579,31.06,79111.31,0.0,-0.96646,3e-05,5.55845]
[1778897913587,31.06,79108.59,0.0,-0.96655,3e-05,5.54654]
[1778897915600,31.06,79101.24,0.0,-0.96678,3e-05,5.51433]
[1778897917614,31.06,79102.3,0.0,-0.96674,3e-05,5.51963]
[1778897920068,31.07,79102.79,0.0,-0.96672,3e-05,5.5226]
[1778897925670,31.07,79100.02,0.0,-0.9668,3e-05,5.5115]
[1778897928695,31.07,79094.91,0.0,-0.96695,3e-05,5.48983]
[1778897933726,31.07,79093.98,0.0,-0.96698,3e-05,5.48675]
[1778897938762,31.07,79094.48,0.0,-0.96695,3e-05,5.4903]
[1778897940210,31.07,79102.12,0.0,-0.9667,3e-05,5.5247]
[1778897941783,31.07,79102.11,0.0,-0.9667,3e-05,5.52485]
[1778897946818,31.08,79102.07,0.0,-0.9667,3e-05,5.52563]
[1778897951853,31.08,79101.92,0.0,-0.96669,3e-05,5.52588]
[1778897956888,31.08,79103.17,0.0,-0.96665,3e-05,5.53231]
[1778897958903,31.08,79109.02,0.0,-0.96646,3e-05,5.55873]
[1778897963937,31.08,79110.76,0.0,-0.9664,3e-05,5.56714]
[1778897968972,31.08,79114.51,0.0,-0.96627,3e-05,5.58457]
[1778897970986,31.08,79122.0,0.0,-0.96602,3e-05,5.61859]
[1778897973001,31.08,79129.08,0.0,-0.96581,3e-05,5.64793]
[1778897975017,31.08,79135.8,0.0,-0.96559,3e-05,5.6784]
[1778897977031,31.08,79138.99,0.0,-0.96548,3e-05,5.6928]
[1778897981057,31.08,79133.51,0.0,-0.96566,3e-05,5.66787]
[1778897984078,31.08,79134.29,0.0,-0.96564,3e-05,5.67145]
[1778897988106,31.08,79140.31,0.0,-0.96544,3e-05,5.69882]
[1778897993141,31.08,79142.39,0.0,-0.96537,3e-05,5.70816]
[1778897998176,31.08,79145.55,0.0,-0.96527,3e-05,5.72236]
[1778898002204,31.08,79147.6,0.0,-0.9652,3e-05,5.7313]
[1778898004219,31.08,79138.99,0.0,-0.96549,3e-05,5.69205]
[1778898006232,31.08,79138.99,0.0,-0.96549,3e-05,5.692]
[1778898012274,31.08,79139.3,0.0,-0.96548,3e-05,5.69331]
[1778898020772,31.08,79141.35,0.0,-0.96541,3e-05,5.70251]
[1778898026375,31.08,79139.86,0.0,-0.96546,3e-05,5.69566]
[1778898031410,31.08,79136.28,0.0,-0.96559,3e-05,5.67683]
[1778898036446,31.08,79134.72,0.0,-0.96564,3e-05,5.66987]
[1778898041479,31.08,79132.29,0.0,-0.96572,3e-05,5.65906]
[1778898049537,31.08,79133.14,0.0,-0.96569,3e-05,5.6633]
[1778898059607,31.08,79134.3,0.0,-0.96565,3e-05,5.66895]
[1778898066658,31.08,79130.94,0.0,-0.96576,3e-05,5.65406]
[1778898075719,31.08,79128.89,0.0,-0.96582,3e-05,5.64521]
[1778898081199,31.08,79126.28,0.0,-0.96591,3e-05,5.63365]
[1778898085790,31.08,79120.24,0.0,-0.9661,3e-05,5.60667]
[1778898086798,31.08,79112.48,0.0,-0.96635,3e-05,5.57188]
[1778898087802,31.08,79114.47,0.0,-0.96629,3e-05,5.58092]
[1778898092841,31.09,79115.3,0.0,-0.96627,3e-05,5.58278]
[1778898097875,31.09,79113.32,0.0,-0.96633,3e-05,5.57456]
[1778898102909,31.09,79115.28,0.0,-0.96626,3e-05,5.58419]
[1778898111409,31.09,79116.79,0.0,-0.9662,3e-05,5.59241]
[1778898118027,31.09,79116.54,0.0,-0.9662,3e-05,5.5922]
[1778898123054,31.09,79116.02,0.0,-0.96621,3e-05,5.59061]
[1778898128089,31.09,79115.59,0.0,-0.96622,3e-05,5.58939]
[1778898133124,31.1,79116.03,0.0,-0.9662,3e-05,5.59206]
[1778898139166,31.1,79116.01,0.0,-0.9662,3e-05,5.59275]
[1778898149237,31.1,79113.9,0.0,-0.96626,3e-05,5.5846]
[1778898156287,31.1,79114.06,0.0,-0.96626,3e-05,5.58373]
[1778898161322,31.1,79114.33,0.0,-0.96624,3e-05,5.58557]
[1778898168369,31.1,79114.51,0.0,-0.96623,3e-05,5.58723]
[1778898177433,31.1,79113.95,0.0,-0.96624,3e-05,5.58579]
[1778898184482,31.11,79113.26,0.0,-0.96626,3e-05,5.58355]
[1778898189517,31.11,79115.46,0.0,-0.96618,3e-05,5.59395]
[1778898194554,31.11,79115.68,0.0,-0.96617,3e-05,5.59544]
[1778898199587,31.11,79116.7,0.0,-0.96614,3e-05,5.60045]
[1778898204623,31.11,79117.51,0.0,-0.96611,3e-05,5.6045]
[1778898210666,31.11,79117.56,0.0,-0.9661,3e-05,5.60526]
[1778898214693,31.11,79123.23,0.0,-0.96593,3e-05,5.62827]
[1778898219728,31.11,79124.31,0.0,-0.96589,3e-05,5.6334]
[1778898224763,31.11,79126.53,0.0,-0.96582,3e-05,5.64371]
[1778898230805,31.11,79127.61,0.0,-0.96578,3e-05,5.64894]
[1778898235840,31.11,79130.58,0.0,-0.96568,3e-05,5.66265]
[1778898240876,31.11,79133.72,0.0,-0.96558,3e-05,5.67721]
[1778898245910,31.11,79134.75,0.0,-0.96554,3e-05,5.68214]
[1778898250945,31.11,79136.45,0.0,-0.96548,3e-05,5.69007]
[1778898255980,31.11,79137.82,0.0,-0.96544,3e-05,5.69657]
[1778898261016,31.11,79140.6,0.0,-0.96534,3e-05,5.70949]
[1778898266050,31.12,79141.22,0.0,-0.96532,3e-05,5.71247]
[1778898271085,31.12,79141.57,0.0,-0.96532,3e-05,5.71159]
[1778898276122,31.12,79141.89,0.0,-0.96531,3e-05,5.71327]
[1778898281158,31.12,79142.08,0.0,-0.9653,3e-05,5.71438]
[1778898288206,31.12,79144.77,0.0,-0.96521,3e-05,5.7269]
[1778898293242,31.12,79141.33,0.0,-0.96532,3e-05,5.71149]
[1778898298277,31.12,79141.55,0.0,-0.96531,3e-05,5.7128]
[1778898303312,31.12,79141.61,0.0,-0.96531,3e-05,5.71343]
[1778898308346,31.12,79141.72,0.0,-0.9653,3e-05,5.71418]
[1778898312374,31.12,79135.23,0.0,-0.96551,3e-05,5.68496]
[1778898314387,31.12,79133.82,0.0,-0.96556,3e-05,5.67874]
[1778898319424,31.12,79126.15,0.0,-0.96581,3e-05,5.64465]
[1778898320435,31.12,79124.58,0.0,-0.96586,3e-05,5.63787]
[1778898325465,31.12,79123.76,0.0,-0.96588,3e-05,5.63501]
[1778898330502,31.12,79121.86,0.0,-0.96593,3e-05,5.62726]
[1778898340571,31.13,79122.16,0.0,-0.96593,3e-05,5.62755]
[1778898344599,31.13,79124.07,0.0,-0.96586,3e-05,5.63671]
[1778898349636,31.13,79130.94,0.0,-0.96563,3e-05,5.66821]
[1778898354669,31.13,79134.76,0.0,-0.9655,3e-05,5.68575]
[1778898359704,31.13,79135.46,0.0,-0.96548,3e-05,5.6891]
[1778898364740,31.13,79137.09,0.0,-0.96543,3e-05,5.69662]
[1778898369775,31.13,79136.9,0.0,-0.96543,3e-05,5.69588]
[1778898374809,31.13,79137.22,0.0,-0.96542,3e-05,5.6975]
[1778898380851,31.13,79137.67,0.0,-0.9654,3e-05,5.69975]
[1778898385886,31.13,79140.06,0.0,-0.96532,3e-05,5.7108]
[1778898390921,31.13,79140.21,0.0,-0.96532,3e-05,5.71163]
[1778898395956,31.13,79141.84,0.0,-0.96528,3e-05,5.71651]
[1778898400992,31.13,79141.9,0.0,-0.96527,3e-05,5.71692]
[1778898406029,31.13,79141.55,0.0,-0.96528,3e-05,5.71544]
[1778898413520,31.13,79141.25,0.0,-0.96529,3e-05,5.71419]
[1778898419119,31.13,79142.39,0.0,-0.96526,3e-05,5.71931]
[1778898431204,31.13,79142.21,0.0,-0.96527,3e-05,5.71793]
[1778898435232,31.13,79145.76,0.0,-0.96515,3e-05,5.7338]
[1778898440269,31.13,79146.37,0.0,-0.96513,3e-05,5.73603]
[1778898450336,31.13,79145.59,0.0,-0.96517,3e-05,5.73131]
[1778898460406,31.12,79139.26,0.0,-0.9654,3e-05,5.69864]
[1778898469469,31.12,79136.33,0.0,-0.96551,3e-05,5.68431]
[1778898479539,31.12,79134.46,0.0,-0.96558,3e-05,5.67471]
[1778898484575,31.12,79136.59,0.0,-0.96551,3e-05,5.68362]
[1778898492631,31.12,79133.98,0.0,-0.96561,3e-05,5.67029]
[1778898497667,31.12,79132.72,0.0,-0.96566,3e-05,5.66385]
[1778898502703,31.11,79130.8,0.0,-0.96572,3e-05,5.65447]
[1778898507738,31.11,79126.04,0.0,-0.96588,3e-05,5.63235]
[1778898512775,31.11,79125.86,0.0,-0.96591,3e-05,5.62839]
[1778898514786,31.11,79116.64,0.0,-0.96621,3e-05,5.58678]
[1778898515795,31.11,79117.36,0.0,-0.96619,3e-05,5.58998]
[1778898520829,31.11,79118.22,0.0,-0.96616,3e-05,5.59367]
[1778898529893,31.11,79118.67,0.0,-0.96615,3e-05,5.59527]
[1778898534928,31.11,79119.8,0.0,-0.96611,3e-05,5.60007]
[1778898544433,31.11,79120.21,0.0,-0.96611,3e-05,5.60134]
[1778898551040,31.11,79120.84,0.0,-0.96609,3e-05,5.60372]
[1778898557082,31.11,79121.12,0.0,-0.96608,3e-05,5.6046]
[1778898564573,31.11,79121.4,0.0,-0.96608,3e-05,5.60552]
[1778898572187,31.11,79121.74,0.0,-0.96608,3e-05,5.60414]
[1778898574653,31.11,79110.32,0.0,-0.96645,3e-05,5.55299]
[1778898576215,31.11,79110.29,0.0,-0.96645,3e-05,5.55298]
[1778898581251,31.11,79105.45,0.0,-0.9666,3e-05,5.53193]
[1778898582257,31.11,79099.4,0.0,-0.9668,3e-05,5.50521]
[1778898583265,31.11,79096.61,0.0,-0.96688,3e-05,5.49305]
[1778898588300,31.11,79097.65,0.0,-0.96684,3e-05,5.49886]
[1778898594793,31.11,79098.46,0.0,-0.9668,3e-05,5.50427]
[1778898600385,31.12,79097.8,0.0,-0.96681,3e-05,5.50269]
[1778898606427,31.12,79095.12,0.0,-0.96689,3e-05,5.49238]
[1778898611463,31.12,79090.61,0.0,-0.96702,3e-05,5.47369]
[1778898613477,31.12,79079.2,0.0,-0.96738,3e-05,5.42395]
[1778898614945,31.12,79075.89,0.0,-0.96748,3e-05,5.4101]
[1778898617505,31.12,79063.22,0.0,-0.96787,3e-05,5.35553]
[1778898618511,31.13,79061.84,0.0,-0.96791,3e-05,5.34996]
[1778898620525,31.13,79056.11,0.0,-0.96808,3e-05,5.32599]
[1778898621532,31.13,79055.56,0.0,-0.96809,3e-05,5.3241]
[1778898623547,31.13,79065.0,0.0,-0.96779,3e-05,5.36607]
[1778898624553,31.13,79066.04,0.0,-0.96776,3e-05,5.37102]
[1778898626568,31.13,79060.25,0.0,-0.96793,3e-05,5.34665]
[1778898628581,31.13,79057.74,0.0,-0.968,3e-05,5.33666]
[1778898635087,31.14,79055.65,0.0,-0.96806,3e-05,5.32823]
[1778898640666,31.14,79053.54,0.0,-0.96811,3e-05,5.32136]
[1778898643688,31.14,79048.16,0.0,-0.96826,3e-05,5.29947]
[1778898646709,31.15,79048.09,0.0,-0.96826,3e-05,5.3006]
[1778898651744,31.15,79048.86,0.0,-0.96822,3e-05,5.30635]
[1778898654765,31.15,79060.45,0.0,-0.96785,3e-05,5.35801]
[1778898655770,31.15,79060.12,0.0,-0.96785,3e-05,5.35744]
[1778898664835,31.16,79060.25,0.0,-0.96782,3e-05,5.36143]
[1778898669871,31.16,79057.97,0.0,-0.96788,3e-05,5.35339]
[1778898673900,31.17,79049.34,0.0,-0.96813,3e-05,5.31751]
[1778898674905,31.17,79046.3,0.0,-0.96823,3e-05,5.30481]
[1778898677958,31.17,79043.08,0.0,-0.96831,3e-05,5.2923]
[1778898682992,31.17,79044.24,0.0,-0.96826,3e-05,5.29974]
[1778898688028,31.18,79044.7,0.0,-0.96823,3e-05,5.30409]
[1778898693063,31.18,79048.46,0.0,-0.96811,3e-05,5.32006]
[1778898698097,31.18,79050.33,0.0,-0.96804,3e-05,5.33041]
[1778898703132,31.19,79051.34,0.0,-0.96799,3e-05,5.337]
[1778898708173,31.19,79052.33,0.0,-0.96794,3e-05,5.34347]
[1778898713203,31.2,79052.65,0.0,-0.96792,3e-05,5.34701]
[1778898718238,31.2,79054.61,0.0,-0.96784,3e-05,5.3576]
[1778898723274,31.2,79061.41,0.0,-0.96762,3e-05,5.38923]
[1778898725721,31.2,79062.98,0.0,-0.96756,3e-05,5.3968]
[1778898731334,31.21,79062.49,0.0,-0.96756,3e-05,5.39684]
[1778898736368,31.21,79064.86,0.0,-0.96747,3e-05,5.40899]
[1778898742410,31.21,79063.34,0.0,-0.96751,3e-05,5.40443]
[1778898747448,31.22,79066.42,0.0,-0.9674,3e-05,5.41961]
[1778898751475,31.22,79072.68,0.0,-0.9672,3e-05,5.44569]
[1778898753491,31.22,79076.75,0.0,-0.96707,3e-05,5.46412]
[1778898761545,31.22,79077.42,0.0,-0.96704,3e-05,5.46921]
[1778898766582,31.23,79077.73,0.0,-0.96702,3e-05,5.47195]
[1778898771621,31.23,79074.44,0.0,-0.96711,3e-05,5.45887]
[1778898783705,31.23,79072.05,0.0,-0.96716,3e-05,5.45175]
[1778898791762,31.24,79067.64,0.0,-0.96728,3e-05,5.43469]
[1778898798810,31.24,79065.7,0.0,-0.96733,3e-05,5.42819]
[1778898806282,31.24,79064.07,0.0,-0.96736,3e-05,5.42332]
[1778898811901,31.25,79065.36,0.0,-0.96733,3e-05,5.42777]
[1778898816936,31.25,79064.22,0.0,-0.96735,3e-05,5.42447]
[1778898827006,31.25,79063.79,0.0,-0.96734,3e-05,5.42538]
[1778898832042,31.26,79069.56,0.0,-0.96715,3e-05,5.45198]
[1778898837078,31.26,79073.59,0.0,-0.96702,3e-05,5.47092]
[1778898839091,31.26,79078.68,0.0,-0.96685,3e-05,5.49383]
[1778898841105,31.26,79080.3,0.0,-0.9668,3e-05,5.5014]
[1778898843121,31.26,79087.23,0.0,-0.96657,3e-05,5.53247]
[1778898844128,31.26,79093.23,0.0,-0.96638,3e-05,5.55927]
[1778898845135,31.26,79095.01,0.0,-0.96632,3e-05,5.56731]
[1778898851177,31.26,79092.48,0.0,-0.9664,3e-05,5.55667]
[1778898857219,31.26,79091.59,0.0,-0.96642,3e-05,5.55333]
[1778898861251,31.26,79077.93,0.0,-0.96686,3e-05,5.49326]
[1778898862257,31.26,79074.07,0.0,-0.96698,3e-05,5.47645]
[1778898867290,31.27,79076.16,0.0,-0.9669,3e-05,5.48674]
[1778898872329,31.27,79077.55,0.0,-0.96686,3e-05,5.49132]
[1778898876780,31.27,79070.18,0.0,-0.96709,3e-05,5.45978]
[1778898877363,31.27,79070.18,0.0,-0.96709,3e-05,5.46005]
[1778898881392,31.27,79060.33,0.0,-0.96739,3e-05,5.4181]
[1778898882398,31.27,79054.9,0.0,-0.96756,3e-05,5.39478]
[1778898883406,31.27,79052.38,0.0,-0.96763,3e-05,5.3842]
[1778898886850,31.28,79047.21,0.0,-0.96779,3e-05,5.36298]
[1778898892469,31.28,79046.25,0.0,-0.9678,3e-05,5.36121]
[1778898897503,31.28,79044.57,0.0,-0.96784,3e-05,5.35584]
[1778898902541,31.29,79041.49,0.0,-0.96792,3e-05,5.34452]
[1778898908582,31.29,79039.28,0.0,-0.96797,3e-05,5.33748]
[1778898917061,31.3,79037.29,0.0,-0.968,3e-05,5.33253]
[1778898922679,31.3,79034.27,0.0,-0.96808,3e-05,5.32149]
[1778898928721,31.3,79034.01,0.0,-0.96807,3e-05,5.32259]
[1778898937202,31.31,79032.61,0.0,-0.96811,3e-05,5.31735]
[1778898940805,31.31,79036.27,0.0,-0.96799,3e-05,5.33418]
[1778898947272,31.31,79039.28,0.0,-0.96788,3e-05,5.34949]
[1778898952889,31.32,79040.21,0.0,-0.96784,3e-05,5.35509]
[1778898958932,31.32,79040.37,0.0,-0.96782,3e-05,5.35767]
[1778898963967,31.32,79041.9,0.0,-0.96776,3e-05,5.36584]
[1778898969001,31.33,79043.02,0.0,-0.96771,3e-05,5.37219]
[1778898974037,31.33,79042.39,0.0,-0.96772,3e-05,5.37095]
[1778898979071,31.33,79043.95,0.0,-0.96766,3e-05,5.37919]
[1778898988135,31.34,79042.5,0.0,-0.96769,3e-05,5.37584]
[1778898993171,31.34,79042.64,0.0,-0.96769,3e-05,5.37545]
[1778898998206,31.34,79041.14,0.0,-0.96772,3e-05,5.37065]
[1778899006262,31.35,79040.57,0.0,-0.96772,3e-05,5.371]
[1778899011297,31.35,79041.47,0.0,-0.96768,3e-05,5.3767]
[1778899016331,31.35,79043.64,0.0,-0.96759,3e-05,5.38791]
[1778899021367,31.35,79043.97,0.0,-0.96757,3e-05,5.3911]
[1778899026401,31.36,79044.95,0.0,-0.96753,3e-05,5.39713]
[1778899032445,31.36,79044.75,0.0,-0.96752,3e-05,5.39839]
[1778899037910,31.36,79044.25,0.0,-0.96752,3e-05,5.398]
[1778899042515,31.37,79040.6,0.0,-0.96762,3e-05,5.38403]
[1778899047980,31.37,79039.52,0.0,-0.96764,3e-05,5.38129]
[1778899053591,31.37,79039.76,0.0,-0.96763,3e-05,5.38208]
[1778899061648,31.38,79040.69,0.0,-0.96758,3e-05,5.38916]
[1778899063663,31.38,79033.43,0.0,-0.9678,3e-05,5.35849]
[1778899064670,31.38,79030.33,0.0,-0.96789,3e-05,5.34553]
[1778899069706,31.39,79027.95,0.0,-0.96795,3e-05,5.33754]
[1778899078189,31.39,79028.44,0.0,-0.9679,3e-05,5.3438]
[1778899083803,31.4,79030.2,0.0,-0.96783,3e-05,5.35369]
[1778899088837,31.4,79032.83,0.0,-0.96774,3e-05,5.36733]
[1778899093876,31.4,79034.41,0.0,-0.96767,3e-05,5.3764]
[1778899099921,31.41,79034.59,0.0,-0.96764,3e-05,5.38006]
[1778899104956,31.41,79038.13,0.0,-0.96752,3e-05,5.39766]
[1778899106971,31.41,79040.76,0.0,-0.96743,3e-05,5.40991]
[1778899113012,31.42,79041.41,0.0,-0.96741,3e-05,5.41251]
[1778899118473,31.42,79042.1,0.0,-0.96737,3e-05,5.41777]
[1778899127107,31.43,79042.1,0.0,-0.96735,3e-05,5.42071]
[1778899133152,31.43,79042.41,0.0,-0.96732,3e-05,5.42416]
[1778899138613,31.43,79045.54,0.0,-0.96721,3e-05,5.4397]
[1778899144230,31.44,79044.69,0.0,-0.96722,3e-05,5.43754]
[1778899151280,31.44,79043.69,0.0,-0.96724,3e-05,5.43548]
[1778899154299,31.44,79043.82,0.0,-0.96723,3e-05,5.43688]
[1778899155307,31.44,79049.71,0.0,-0.96704,3e-05,5.46281]
[1778899160342,31.44,79052.7,0.0,-0.96694,3e-05,5.47696]
[1778899165378,31.45,79053.27,0.0,-0.96691,3e-05,5.48045]
[1778899170412,31.45,79058.96,0.0,-0.96673,3e-05,5.50633]
[1778899177461,31.45,79060.15,0.0,-0.9667,3e-05,5.50995]
[1778899182496,31.45,79061.84,0.0,-0.96664,3e-05,5.51809]
[1778899186524,31.45,79056.36,0.0,-0.96681,3e-05,5.49457]
[1778899188538,31.45,79047.69,0.0,-0.96708,3e-05,5.45699]
[1778899192568,31.45,79044.52,0.0,-0.96717,3e-05,5.44407]
[1778899193573,31.45,79037.54,0.0,-0.96739,3e-05,5.41395]
[1778899194580,31.45,79037.34,0.0,-0.96739,3e-05,5.41338]
[1778899199034,31.46,79036.24,0.0,-0.96742,3e-05,5.40989]
[1778899205657,31.46,79039.99,0.0,-0.96728,3e-05,5.4285]
[1778899212706,31.46,79041.01,0.0,-0.96723,3e-05,5.43528]
[1778899215728,31.47,79047.1,0.0,-0.96704,3e-05,5.46286]
[1778899220762,31.47,79045.46,0.0,-0.96708,3e-05,5.45728]
[1778899225797,31.47,79046.42,0.0,-0.96703,3e-05,5.46298]
[1778899230832,31.47,79048.44,0.0,-0.96696,3e-05,5.47323]
[1778899235872,31.48,79047.49,0.0,-0.967,3e-05,5.46786]
[1778899240906,31.48,79046.54,0.0,-0.96702,3e-05,5.46511]
[1778899249386,31.48,79046.41,0.0,-0.967,3e-05,5.46707]
[1778899259455,31.49,79045.59,0.0,-0.96701,3e-05,5.46624]
[1778899266085,31.49,79044.79,0.0,-0.96702,3e-05,5.4644]
[1778899272128,31.49,79044.72,0.0,-0.96701,3e-05,5.46574]
[1778899274142,31.49,79032.69,0.0,-0.96738,3e-05,5.41396]
[1778899275151,31.49,79031.81,0.0,-0.96741,3e-05,5.4105]
[1778899282203,31.5,79033.33,0.0,-0.96734,3e-05,5.41968]
[1778899287237,31.5,79031.92,0.0,-0.96737,3e-05,5.41546]
[1778899292272,31.5,79029.62,0.0,-0.96744,3e-05,5.4048]
[1778899294286,31.51,79037.21,0.0,-0.9672,3e-05,5.43852]
[1778899295293,31.51,79043.51,0.0,-0.967,3e-05,5.46631]
[1778899296300,31.51,79044.72,0.0,-0.96696,3e-05,5.47188]
[1778899299323,31.51,79044.82,0.0,-0.96695,3e-05,5.4731]
[1778899304356,31.51,79046.02,0.0,-0.96691,3e-05,5.4795]
[1778899309392,31.51,79046.32,0.0,-0.96689,3e-05,5.48182]
[1778899316440,31.51,79045.85,0.0,-0.96689,3e-05,5.48115]
[1778899322482,31.52,79046.02,0.0,-0.96688,3e-05,5.48291]
[1778899329946,31.52,79045.2,0.0,-0.9669,3e-05,5.48053]
[1778899335573,31.52,79044.5,0.0,-0.96691,3e-05,5.4785]
[1778899346647,31.52,79044.58,0.0,-0.9669,3e-05,5.48058]
[1778899358731,31.52,79044.2,0.0,-0.96691,3e-05,5.47778]
[1778899363768,31.53,79043.62,0.0,-0.96693,3e-05,5.4759]
[1778899370228,31.53,79045.54,0.0,-0.96686,3e-05,5.48495]
[1778899375853,31.53,79053.65,0.0,-0.9666,3e-05,5.52107]
[1778899380298,31.53,79051.12,0.0,-0.96668,3e-05,5.51011]
[1778899385923,31.53,79054.04,0.0,-0.96658,3e-05,5.52318]
[1778899390372,31.53,79059.33,0.0,-0.96642,3e-05,5.54651]
[1778899395993,31.53,79059.08,0.0,-0.96642,3e-05,5.54535]
[1778899401031,31.53,79057.88,0.0,-0.96646,3e-05,5.54011]
[1778899406066,31.53,79060.01,0.0,-0.96639,3e-05,5.5496]
[1778899411103,31.53,79062.13,0.0,-0.96634,3e-05,5.55641]
[1778899412109,31.53,79070.96,0.0,-0.96606,3e-05,5.59547]
[1778899413115,31.53,79071.46,0.0,-0.96604,3e-05,5.59763]
[1778899418150,31.53,79073.61,0.0,-0.96597,3e-05,5.60692]
[1778899423189,31.53,79075.38,0.0,-0.96592,3e-05,5.61456]
[1778899428221,31.53,79077.59,0.0,-0.96585,3e-05,5.62416]
[1778899433256,31.53,79077.96,0.0,-0.96584,3e-05,5.62561]
[1778899438291,31.53,79079.99,0.0,-0.96577,3e-05,5.63441]
[1778899443328,31.53,79079.2,0.0,-0.9658,3e-05,5.63066]
[1778899448361,31.53,79079.91,0.0,-0.96578,3e-05,5.63363]
[1778899453396,31.53,79080.37,0.0,-0.96577,3e-05,5.63549]
[1778899460865,31.53,79079.1,0.0,-0.96581,3e-05,5.62953]
[1778899464473,31.53,79073.44,0.0,-0.96599,3e-05,5.60425]
[1778899465481,31.53,79070.9,0.0,-0.96607,3e-05,5.59298]
[1778899467495,31.53,79063.31,0.0,-0.96632,3e-05,5.55945]
[1778899468501,31.53,79057.17,0.0,-0.96651,3e-05,5.53245]
[1778899469509,31.53,79055.55,0.0,-0.96656,3e-05,5.52543]
[1778899474544,31.53,79049.56,0.0,-0.96676,3e-05,5.49712]
[1778899475550,31.53,79042.67,0.0,-0.96698,3e-05,5.46715]
[1778899476557,31.53,79041.18,0.0,-0.96703,3e-05,5.46084]
[1778899481594,31.53,79038.05,0.0,-0.96712,3e-05,5.4485]
[1778899486628,31.53,79038.53,0.0,-0.96709,3e-05,5.45148]
[1778899491662,31.53,79043.52,0.0,-0.96693,3e-05,5.47441]
[1778899496698,31.53,79042.84,0.0,-0.96694,3e-05,5.47239]
[1778899501733,31.54,79034.48,0.0,-0.9672,3e-05,5.437]
[1778899503746,31.54,79032.2,0.0,-0.96727,3e-05,5.42763]
[1778899508782,31.54,79034.94,0.0,-0.96717,3e-05,5.44093]
[1778899513816,31.54,79034.19,0.0,-0.96718,3e-05,5.43903]
[1778899516837,31.54,79031.27,0.0,-0.96727,3e-05,5.42724]
[1778899521872,31.55,79031.64,0.0,-0.96724,3e-05,5.43039]
[1778899527914,31.55,79032.29,0.0,-0.96721,3e-05,5.43511]
[1778899533956,31.55,79032.91,0.0,-0.96719,3e-05,5.43709]
[1778899538992,31.55,79037.42,0.0,-0.96704,3e-05,5.45828]
[1778899544026,31.56,79038.63,0.0,-0.96699,3e-05,5.46498]
[1778899549062,31.56,79038.34,0.0,-0.96699,3e-05,5.46514]
[1778899555103,31.56,79039.72,0.0,-0.96693,3e-05,5.47277]
[1778899561567,31.57,79036.52,0.0,-0.96702,3e-05,5.46051]
[1778899567187,31.57,79036.76,0.0,-0.967,3e-05,5.46327]
[1778899574237,31.57,79036.82,0.0,-0.96699,3e-05,5.46554]
[1778899575243,31.57,79042.69,0.0,-0.9668,3e-05,5.49145]
[1778899576250,31.57,79043.62,0.0,-0.96677,3e-05,5.49576]
[1778899581707,31.57,79043.8,0.0,-0.96675,3e-05,5.49789]
[1778899590348,31.58,79043.21,0.0,-0.96676,3e-05,5.49697]
[1778899596390,31.58,79042.31,0.0,-0.96679,3e-05,5.4916]
[1778899598404,31.58,79049.11,0.0,-0.96657,3e-05,5.52175]
[1778899600418,31.58,79053.05,0.0,-0.96645,3e-05,5.53933]
[1778899605455,31.58,79056.77,0.0,-0.96632,3e-05,5.55629]
[1778899610489,31.58,79052.47,0.0,-0.96646,3e-05,5.53793]
[1778899615525,31.58,79053.46,0.0,-0.96642,3e-05,5.54297]
[1778899621987,31.59,79053.85,0.0,-0.9664,3e-05,5.54563]
[1778899631639,31.59,79054.26,0.0,-0.96638,3e-05,5.54866]
[1778899637682,31.59,79051.79,0.0,-0.96645,3e-05,5.53861]
[1778899640703,31.59,79046.02,0.0,-0.96663,3e-05,5.51369]
[1778899641710,31.59,79038.78,0.0,-0.96686,3e-05,5.48219]
[1778899642717,31.59,79038.0,0.0,-0.96688,3e-05,5.479]
[1778899650773,31.59,79038.35,0.0,-0.96685,3e-05,5.48346]
[1778899655807,31.6,79041.66,0.0,-0.96675,3e-05,5.4964]
[1778899662268,31.6,79041.88,0.0,-0.96674,3e-05,5.49837]
[1778899667892,31.6,79043.49,0.0,-0.96668,3e-05,5.50637]
[1778899672927,31.6,79044.51,0.0,-0.96664,3e-05,5.51148]
[1778899677962,31.6,79046.89,0.0,-0.96656,3e-05,5.52249]
[1778899682997,31.6,79046.47,0.0,-0.96657,3e-05,5.52104]
[1778899689042,31.6,79045.58,0.0,-0.9666,3e-05,5.51753]
[1778899694074,31.6,79045.2,0.0,-0.96661,3e-05,5.51608]
[1778899699109,31.6,79043.31,0.0,-0.96667,3e-05,5.50798]
[1778899704145,31.6,79047.09,0.0,-0.96655,3e-05,5.52466]
[1778899709179,31.6,79046.27,0.0,-0.96657,3e-05,5.52103]
[1778899714215,31.6,79045.34,0.0,-0.96662,3e-05,5.51432]
[1778899720257,31.6,79045.48,0.0,-0.96661,3e-05,5.51491]
[1778899724285,31.6,79038.78,0.0,-0.96683,3e-05,5.48559]
[1778899725291,31.6,79035.77,0.0,-0.96692,3e-05,5.4725]
[1778899730329,31.6,79036.23,0.0,-0.9669,3e-05,5.47477]
[1778899739391,31.61,79036.69,0.0,-0.96689,3e-05,5.47716]
[1778899748455,31.61,79040.28,0.0,-0.96677,3e-05,5.493]
[1778899753489,31.61,79039.85,0.0,-0.96679,3e-05,5.49122]
[1778899759532,31.61,79036.63,0.0,-0.96688,3e-05,5.47746]
[1778899764567,31.61,79037.76,0.0,-0.96685,3e-05,5.48259]
[1778899770612,31.61,79038.87,0.0,-0.96681,3e-05,5.48769]
[1778899775644,31.61,79039.06,0.0,-0.96682,3e-05,5.48615]
[1778899780681,31.61,79039.24,0.0,-0.96681,3e-05,5.48727]
[1778899789741,31.61,79039.3,0.0,-0.9668,3e-05,5.48822]
[1778899799809,31.61,79039.39,0.0,-0.96679,3e-05,5.48946]
[1778899804849,31.61,79039.2,0.0,-0.9668,3e-05,5.48911]
[1778899809885,31.61,79039.23,0.0,-0.96679,3e-05,5.48975]
[1778899819959,31.61,79039.78,0.0,-0.96677,3e-05,5.49316]
[1778899830029,31.62,79044.33,0.0,-0.96662,3e-05,5.51383]
[1778899835065,31.62,79044.5,0.0,-0.96663,3e-05,5.51216]
[1778899840099,31.62,79043.49,0.0,-0.96666,3e-05,5.50786]
[1778899845135,31.62,79043.11,0.0,-0.96667,3e-05,5.50627]
[1778899850170,31.62,79042.46,0.0,-0.96669,3e-05,5.50345]
[1778899855205,31.62,79042.13,0.0,-0.9667,3e-05,5.502]
[1778899860241,31.62,79041.53,0.0,-0.96672,3e-05,5.49934]
[1778899865274,31.62,79041.48,0.0,-0.96672,3e-05,5.4991]
[1778899869306,31.62,79047.62,0.0,-0.96653,3e-05,5.52598]
[1778899875344,31.62,79047.85,0.0,-0.96652,3e-05,5.52677]
[1778899880379,31.62,79048.46,0.0,-0.9665,3e-05,5.52925]
[1778899890450,31.61,79048.93,0.0,-0.96649,3e-05,5.53099]
[1778899892463,31.61,79041.47,0.0,-0.96674,3e-05,5.49563]
[1778899893888,31.61,79033.39,0.0,-0.967,3e-05,5.46044]
[1778899894477,31.61,79033.39,0.0,-0.96699,3e-05,5.46054]
[1778899899515,31.62,79037.43,0.0,-0.96686,3e-05,5.47873]
[1778899904549,31.62,79038.33,0.0,-0.96683,3e-05,5.4831]
[1778899909585,31.62,79038.29,0.0,-0.96683,3e-05,5.48337]
[1778899914620,31.62,79039.31,0.0,-0.96679,3e-05,5.48827]
[1778899919654,31.62,79039.32,0.0,-0.96679,3e-05,5.48876]
[1778899924694,31.62,79039.66,0.0,-0.96678,3e-05,5.49068]
[1778899929724,31.62,79041.77,0.0,-0.96671,3e-05,5.50028]
[1778899935769,31.62,79041.77,0.0,-0.9667,3e-05,5.50074]
[1778899940803,31.62,79039.35,0.0,-0.96678,3e-05,5.4906]
[1778899945839,31.62,79039.53,0.0,-0.96677,3e-05,5.49189]
[1778899954309,31.62,79040.1,0.0,-0.96676,3e-05,5.49265]
[1778899959937,31.62,79039.79,0.0,-0.96676,3e-05,5.49178]
[1778899970007,31.63,79039.58,0.0,-0.96676,3e-05,5.49192]
[1778899978075,31.63,79039.53,0.0,-0.96676,3e-05,5.49264]
[1778899983107,31.63,79040.23,0.0,-0.96673,3e-05,5.49641]
[1778899987135,31.63,79045.62,0.0,-0.96656,3e-05,5.52038]
[1778899992170,31.63,79044.87,0.0,-0.96658,3e-05,5.5175]
[1778899997206,31.63,79043.64,0.0,-0.96661,3e-05,5.51254]
[1778900002246,31.63,79043.4,0.0,-0.96662,3e-05,5.51193]
[1778900006275,31.63,79042.98,0.0,-0.96663,3e-05,5.51045]
[1778900009295,31.63,79042.57,0.0,-0.96664,3e-05,5.50893]
[1778900015339,31.63,79041.8,0.0,-0.96667,3e-05,5.50352]
[1778900020373,31.63,79040.79,0.0,-0.9667,3e-05,5.49964]
[1778900027422,31.64,79040.49,0.0,-0.96671,3e-05,5.4991]
[1778900034871,31.64,79040.38,0.0,-0.9667,3e-05,5.49939]
[1778900040513,31.64,79040.09,0.0,-0.96671,3e-05,5.49879]
[1778900045548,31.64,79040.07,0.0,-0.9667,3e-05,5.49926]
[1778900050584,31.64,79039.99,0.0,-0.9667,3e-05,5.49948]
[1778900056627,31.64,79039.84,0.0,-0.9667,3e-05,5.49951]
[1778900061662,31.64,79039.78,0.0,-0.9667,3e-05,5.49981]
[1778900066700,31.64,79039.75,0.0,-0.9667,3e-05,5.50023]
[1778900073748,31.64,79039.66,0.0,-0.96671,3e-05,5.49798]
[1778900078782,31.65,79040.22,0.0,-0.96669,3e-05,5.50099]
[1778900083816,31.65,79039.68,0.0,-0.9667,3e-05,5.49918]
[1778900088851,31.65,79039.52,0.0,-0.9667,3e-05,5.49903]
[1778900093886,31.65,79039.48,0.0,-0.9667,3e-05,5.4994]
[1778900098921,31.65,79039.43,0.0,-0.9667,3e-05,5.49971]
[1778900103958,31.65,79039.37,0.0,-0.96669,3e-05,5.49997]
[1778900105365,31.65,79048.63,0.0,-0.9664,3e-05,5.54068]
[1778900113021,31.65,79050.09,0.0,-0.96635,3e-05,5.54731]
[1778900115437,31.65,79041.81,0.0,-0.96661,3e-05,5.51112]
[1778900122084,31.65,79043.41,0.0,-0.96656,3e-05,5.51868]
[1778900127119,31.65,79046.46,0.0,-0.96646,3e-05,5.53268]
[1778900132155,31.65,79048.36,0.0,-0.96641,3e-05,5.53863]
[1778900139203,31.65,79049.73,0.0,-0.96637,3e-05,5.54485]
[1778900144239,31.65,79052.37,0.0,-0.96628,3e-05,5.55651]
[1778900149274,31.65,79053.88,0.0,-0.96623,3e-05,5.56311]
[1778900155316,31.65,79055.17,0.0,-0.96619,3e-05,5.56867]
[1778900160350,31.65,79056.76,0.0,-0.96614,3e-05,5.57553]
[1778900165389,31.65,79057.52,0.0,-0.96612,3e-05,5.57868]
[1778900171428,31.65,79057.72,0.0,-0.96612,3e-05,5.5793]
[1778900178476,31.65,79059.09,0.0,-0.96607,3e-05,5.58496]
[1778900183511,31.65,79059.72,0.0,-0.96606,3e-05,5.58746]
[1778900189554,31.65,79058.41,0.0,-0.9661,3e-05,5.58151]
[1778900195596,31.65,79059.1,0.0,-0.96609,3e-05,5.58187]
[1778900203651,31.65,79059.8,0.0,-0.96607,3e-05,5.58509]
[1778900208688,31.65,79052.86,0.0,-0.96629,3e-05,5.55464]
[1778900210701,31.65,79058.2,0.0,-0.96612,3e-05,5.5783]
[1778900211709,31.65,79059.95,0.0,-0.96606,3e-05,5.58605]
[1778900216743,31.65,79057.64,0.0,-0.96614,3e-05,5.57585]
[1778900221778,31.65,79054.87,0.0,-0.96623,3e-05,5.5636]
[1778900226813,31.65,79052.62,0.0,-0.9663,3e-05,5.55362]
[1778900231847,31.65,79051.39,0.0,-0.96634,3e-05,5.54819]
[1778900238897,31.65,79050.03,0.0,-0.96638,3e-05,5.54229]
[1778900246347,31.65,79049.12,0.0,-0.96641,3e-05,5.5384]
[1778900252995,31.65,79047.43,0.0,-0.96648,3e-05,5.52844]
[1778900258030,31.65,79046.32,0.0,-0.96651,3e-05,5.52365]
[1778900266488,31.65,79045.85,0.0,-0.96652,3e-05,5.52173]
[1778900273137,31.65,79045.06,0.0,-0.96655,3e-05,5.51835]
[1778900281192,31.65,79044.61,0.0,-0.96656,3e-05,5.51648]
[1778900286628,31.65,79043.85,0.0,-0.96659,3e-05,5.51323]
[1778900292268,31.65,79043.52,0.0,-0.9666,3e-05,5.51183]
[1778900299317,31.65,79043.04,0.0,-0.96661,3e-05,5.50982]
[1778900304353,31.65,79044.52,0.0,-0.96656,3e-05,5.51634]
[1778900309387,31.65,79044.48,0.0,-0.96657,3e-05,5.51616]
[1778900314422,31.65,79044.02,0.0,-0.96659,3e-05,5.51151]
[1778900324493,31.65,79043.86,0.0,-0.9666,3e-05,5.51085]
[1778900334564,31.65,79043.59,0.0,-0.96661,3e-05,5.50971]
[1778900340609,31.65,79043.24,0.0,-0.96662,3e-05,5.50806]
[1778900345644,31.65,79043.1,0.0,-0.96663,3e-05,5.50702]
[1778900351686,31.65,79042.92,0.0,-0.96663,3e-05,5.50627]
[1778900357121,31.65,79042.87,0.0,-0.96663,3e-05,5.50608]
[1778900364776,31.65,79042.76,0.0,-0.96664,3e-05,5.50565]
[1778900369815,31.65,79053.67,0.0,-0.96629,3e-05,5.55354]
[1778900370821,31.65,79053.92,0.0,-0.96628,3e-05,5.55457]
[1778900373841,31.65,79059.93,0.0,-0.96611,3e-05,5.57822]
[1778900374848,31.65,79066.24,0.0,-0.9659,3e-05,5.60601]
[1778900375854,31.65,79066.9,0.0,-0.96588,3e-05,5.6088]
[1778900383910,31.65,79068.79,0.0,-0.96583,3e-05,5.6161]
[1778900388945,31.65,79073.67,0.0,-0.96568,3e-05,5.63712]
[1778900389953,31.65,79090.38,0.0,-0.96513,3e-05,5.71161]
[1778900390959,31.65,79093.78,0.0,-0.96502,3e-05,5.72663]
[1778900392976,31.65,79099.43,0.0,-0.96484,3e-05,5.75149]
[1778900394990,31.65,79092.37,0.0,-0.96508,3e-05,5.71908]
[1778900395997,31.65,79092.22,0.0,-0.96509,3e-05,5.71814]
[1778900402040,31.64,79091.03,0.0,-0.96514,3e-05,5.7111]
[1778900407476,31.64,79093.57,0.0,-0.96507,3e-05,5.72103]
[1778900414128,31.64,79092.25,0.0,-0.96513,3e-05,5.71298]
[1778900423191,31.63,79090.87,0.0,-0.96519,3e-05,5.70417]
[1778900427617,31.63,79097.56,0.0,-0.96498,3e-05,5.73275]
[1778900433262,31.63,79103.18,0.0,-0.96482,3e-05,5.75388]
[1778900438296,31.63,79107.94,0.0,-0.96468,3e-05,5.77389]
[1778900443332,31.62,79110.5,0.0,-0.9646,3e-05,5.78402]
[1778900447757,31.62,79100.87,0.0,-0.96493,3e-05,5.7392]
[1778900453403,31.62,79099.05,0.0,-0.965,3e-05,5.72994]
[1778900461458,31.62,79097.59,0.0,-0.96506,3e-05,5.72164]
[1778900466493,31.61,79097.1,0.0,-0.96508,3e-05,5.7183]
[1778900471532,31.61,79095.45,0.0,-0.96515,3e-05,5.7097]
[1778900476563,31.61,79093.77,0.0,-0.96521,3e-05,5.70099]
[1778900484620,31.61,79092.94,0.0,-0.96525,3e-05,5.6952]
[1778900488649,31.61,79087.57,0.0,-0.96543,3e-05,5.6703]
[1778900489657,31.61,79080.22,0.0,-0.96568,3e-05,5.63737]
[1778900494691,31.6,79082.77,0.0,-0.96561,3e-05,5.64549]
[1778900499727,31.6,79083.75,0.0,-0.96559,3e-05,5.64914]
[1778900505769,31.6,79083.75,0.0,-0.96559,3e-05,5.64829]
[1778900516845,31.6,79083.78,0.0,-0.9656,3e-05,5.64699]
[1778900520874,31.6,79077.42,0.0,-0.96581,3e-05,5.61819]
[1778900521879,31.6,79078.93,0.0,-0.96576,3e-05,5.62484]
[1778900523894,31.6,79083.42,0.0,-0.96562,3e-05,5.64465]
[1778900530945,31.6,79083.69,0.0,-0.96561,3e-05,5.64515]
[1778900535979,31.6,79084.08,0.0,-0.96561,3e-05,5.64641]
[1778900543029,31.6,79083.72,0.0,-0.96562,3e-05,5.64419]
[1778900548499,31.59,79084.17,0.0,-0.96561,3e-05,5.64578]
[1778900554106,31.59,79084.37,0.0,-0.96562,3e-05,5.64351]
[1778900559143,31.59,79084.7,0.0,-0.96562,3e-05,5.64458]
[1778900561155,31.59,79098.09,0.0,-0.96518,3e-05,5.70431]
[1778900562162,31.59,79099.9,0.0,-0.96512,3e-05,5.71226]
[1778900566191,31.59,79105.4,0.0,-0.96495,3e-05,5.73626]
[1778900568641,31.59,79113.09,0.0,-0.96469,3e-05,5.77059]
[1778900571225,31.59,79116.0,0.0,-0.9646,3e-05,5.78303]
[1778900576261,31.59,79116.61,0.0,-0.96459,3e-05,5.78443]
[1778900578711,31.59,79109.39,0.0,-0.96484,3e-05,5.75121]
[1778900581296,31.59,79109.9,0.0,-0.96482,3e-05,5.75284]
[1778900586330,31.58,79112.75,0.0,-0.96474,3e-05,5.76457]
[1778900592371,31.58,79113.12,0.0,-0.96474,3e-05,5.76478]
[1778900598852,31.58,79117.14,0.0,-0.96462,3e-05,5.78117]
[1778900604457,31.58,79117.98,0.0,-0.9646,3e-05,5.78362]
[1778900609495,31.57,79118.68,0.0,-0.96459,3e-05,5.78545]
[1778900615536,31.57,79119.12,0.0,-0.9646,3e-05,5.78315]
[1778900625612,31.57,79119.79,0.0,-0.9646,3e-05,5.78356]
[1778900630646,31.56,79121.17,0.0,-0.96456,3e-05,5.78849]
[1778900639709,31.56,79121.39,0.0,-0.96457,3e-05,5.7871]
[1778900641725,31.56,79115.64,0.0,-0.96477,3e-05,5.76051]
[1778900646758,31.56,79111.67,0.0,-0.96491,3e-05,5.74141]
[1778900653807,31.55,79107.33,0.0,-0.96506,3e-05,5.71994]
[1778900659272,31.55,79105.16,0.0,-0.96514,3e-05,5.70899]
[1778900667906,31.55,79099.94,0.0,-0.96533,3e-05,5.68341]
[1778900672941,31.55,79103.12,0.0,-0.96525,3e-05,5.69381]
[1778900678985,31.54,79104.46,0.0,-0.96522,3e-05,5.69843]
[1778900684022,31.54,79108.38,0.0,-0.9651,3e-05,5.71489]
[1778900686037,31.54,79114.42,0.0,-0.9649,3e-05,5.74166]
[1778900691071,31.54,79116.08,0.0,-0.96485,3e-05,5.74811]
[1778900696106,31.54,79117.28,0.0,-0.96482,3e-05,5.75236]
[1778900701140,31.54,79118.07,0.0,-0.9648,3e-05,5.75485]
[1778900706175,31.53,79119.75,0.0,-0.96476,3e-05,5.76146]
[1778900711210,31.53,79120.2,0.0,-0.96475,3e-05,5.76254]
[1778900717258,31.53,79121.05,0.0,-0.96473,3e-05,5.76531]
[1778900722288,31.53,79120.79,0.0,-0.96474,3e-05,5.76328]
[1778900727328,31.53,79121.16,0.0,-0.96474,3e-05,5.7642]
[1778900732360,31.53,79121.32,0.0,-0.96475,3e-05,5.76151]
[1778900737395,31.53,79122.58,0.0,-0.96471,3e-05,5.76651]
[1778900742431,31.53,79123.39,0.0,-0.96469,3e-05,5.76952]
[1778900749901,31.52,79123.17,0.0,-0.96471,3e-05,5.76742]
[1778900757535,31.52,79127.91,0.0,-0.96456,3e-05,5.78782]
[1778900762571,31.52,79129.35,0.0,-0.96452,3e-05,5.79346]
[1778900767605,31.52,79129.03,0.0,-0.96454,3e-05,5.79107]
[1778900773647,31.52,79128.12,0.0,-0.96457,3e-05,5.78582]
[1778900778682,31.52,79127.91,0.0,-0.96459,3e-05,5.78392]
[1778900785731,31.51,79127.78,0.0,-0.9646,3e-05,5.78195]
[1778900790766,31.51,79128.2,0.0,-0.9646,3e-05,5.78285]
[1778900797815,31.51,79129.49,0.0,-0.96458,3e-05,5.78459]
[1778900804864,31.51,79129.69,0.0,-0.96458,3e-05,5.78411]
[1778900809903,31.51,79131.16,0.0,-0.96454,3e-05,5.78979]
[1778900814939,31.5,79131.62,0.0,-0.96453,3e-05,5.79089]
[1778900820982,31.5,79131.96,0.0,-0.96453,3e-05,5.79101]
[1778900825012,31.5,79137.17,0.0,-0.96436,3e-05,5.8139]
[1778900830466,31.5,79136.87,0.0,-0.96438,3e-05,5.81133]
[1778900838100,31.49,79136.7,0.0,-0.9644,3e-05,5.80866]
[1778900850185,31.49,79134.74,0.0,-0.96449,3e-05,5.79725]
[1778900861261,31.49,79135.64,0.0,-0.96448,3e-05,5.79702]
[1778900866299,31.49,79134.04,0.0,-0.96454,3e-05,5.78889]
[1778900871334,31.49,79133.7,0.0,-0.96456,3e-05,5.78653]
[1778900876367,31.48,79130.07,0.0,-0.96469,3e-05,5.76929]
[1778900881402,31.48,79130.33,0.0,-0.96469,3e-05,5.76972]
[1778900887444,31.48,79134.52,0.0,-0.96455,3e-05,5.78771]
[1778900892482,31.48,79134.87,0.0,-0.96455,3e-05,5.78838]
[1778900900959,31.48,79134.15,0.0,-0.96458,3e-05,5.78368]
[1778900907586,31.48,79130.41,0.0,-0.96472,3e-05,5.76553]
[1778900913768,31.47,79128.12,0.0,-0.96482,3e-05,5.75154]
[1778900921101,31.47,79120.71,0.0,-0.96507,3e-05,5.71698]
[1778900922832,31.47,79115.66,0.0,-0.96524,3e-05,5.69409]
[1778900924845,31.47,79106.41,0.0,-0.96554,3e-05,5.65233]
[1778900929882,31.47,79106.6,0.0,-0.96554,3e-05,5.65286]
[1778900934917,31.47,79102.31,0.0,-0.96568,3e-05,5.63329]
[1778900941245,31.47,79097.16,0.0,-0.96585,3e-05,5.60996]
[1778900948010,31.47,79096.0,0.0,-0.96589,3e-05,5.60453]
[1778900958078,31.47,79095.86,0.0,-0.9659,3e-05,5.60354]
[1778900963113,31.47,79096.89,0.0,-0.96587,3e-05,5.60802]
[1778900968147,31.47,79098.48,0.0,-0.96581,3e-05,5.61505]
[1778900973183,31.47,79099.71,0.0,-0.96579,3e-05,5.61775]
[1778900978218,31.47,79099.86,0.0,-0.96579,3e-05,5.61821]
[1778900983253,31.47,79097.93,0.0,-0.96585,3e-05,5.60935]
[1778900988288,31.47,79097.07,0.0,-0.96588,3e-05,5.60523]
[1778900993324,31.47,79103.0,0.0,-0.96569,3e-05,5.63133]
[1778900996346,31.47,79108.4,0.0,-0.96552,3e-05,5.65513]
[1778901001381,31.46,79113.12,0.0,-0.96537,3e-05,5.67556]
[1778901006415,31.46,79117.33,0.0,-0.96524,3e-05,5.69368]
[1778901011451,31.46,79117.93,0.0,-0.96522,3e-05,5.69554]
[1778901016487,31.46,79122.13,0.0,-0.96509,3e-05,5.71361]
[1778901021521,31.46,79123.05,0.0,-0.96507,3e-05,5.71687]
[1778901028576,31.46,79124.22,0.0,-0.96504,3e-05,5.72088]
[1778901033605,31.46,79124.62,0.0,-0.96505,3e-05,5.71909]
[1778901040654,31.45,79124.51,0.0,-0.96506,3e-05,5.71739]
[1778901045690,31.45,79125.0,0.0,-0.96505,3e-05,5.71876]
[1778901050724,31.45,79125.02,0.0,-0.96505,3e-05,5.71802]
[1778901055765,31.45,79126.69,0.0,-0.96501,3e-05,5.72474]
[1778901062095,31.45,79126.42,0.0,-0.96502,3e-05,5.7225]
[1778901070870,31.45,79126.37,0.0,-0.96503,3e-05,5.7208]
[1778901075905,31.44,79131.37,0.0,-0.96487,3e-05,5.74262]
[1778901082235,31.44,79129.13,0.0,-0.96496,3e-05,5.7311]
[1778901090026,31.44,79126.52,0.0,-0.96506,3e-05,5.71798]
[1778901095059,31.44,79125.75,0.0,-0.9651,3e-05,5.71098]
[1778901102375,31.44,79126.66,0.0,-0.96508,3e-05,5.7137]
[1778901106117,31.43,79133.64,0.0,-0.96486,3e-05,5.74477]
[1778901112445,31.43,79137.02,0.0,-0.96475,3e-05,5.75865]
[1778901121222,31.43,79136.13,0.0,-0.9648,3e-05,5.75291]
[1778901126257,31.43,79135.84,0.0,-0.96481,3e-05,5.75059]
[1778901131293,31.43,79133.32,0.0,-0.96491,3e-05,5.73803]
[1778901136327,31.42,79132.4,0.0,-0.96494,3e-05,5.7332]
[1778901139348,31.42,79124.54,0.0,-0.96521,3e-05,5.69704]
[1778901140355,31.42,79122.9,0.0,-0.96526,3e-05,5.68955]
[1778901153445,31.42,79126.99,0.0,-0.96515,3e-05,5.70414]
[1778901158485,31.42,79128.82,0.0,-0.96509,3e-05,5.71194]
[1778901163518,31.42,79130.55,0.0,-0.96504,3e-05,5.71929]
[1778901169560,31.42,79132.13,0.0,-0.96499,3e-05,5.72582]
[1778901175602,31.42,79131.88,0.0,-0.965,3e-05,5.72405]
[1778901180638,31.42,79131.4,0.0,-0.96502,3e-05,5.72134]
[1778901186679,31.42,79131.02,0.0,-0.96504,3e-05,5.71897]
[1778901191714,31.42,79130.48,0.0,-0.96506,3e-05,5.71598]
[1778901196749,31.41,79131.66,0.0,-0.96503,3e-05,5.72075]
[1778901201784,31.41,79132.42,0.0,-0.96501,3e-05,5.72347]
[1778901206819,31.41,79129.97,0.0,-0.9651,3e-05,5.71164]
[1778901211854,31.41,79129.11,0.0,-0.96514,3e-05,5.70431]
[1778901219913,31.41,79126.43,0.0,-0.96524,3e-05,5.69108]
[1778901224948,31.41,79125.11,0.0,-0.96529,3e-05,5.68444]
[1778901229985,31.41,79127.85,0.0,-0.96521,3e-05,5.6961]
[1778901235019,31.41,79130.67,0.0,-0.96512,3e-05,5.70805]
[1778901240052,31.4,79131.03,0.0,-0.96511,3e-05,5.7089]
[1778901246094,31.4,79131.01,0.0,-0.96512,3e-05,5.70792]
[1778901251129,31.4,79130.79,0.0,-0.96513,3e-05,5.70622]
[1778901257171,31.4,79129.97,0.0,-0.96517,3e-05,5.70165]
[1778901263497,31.4,79127.86,0.0,-0.96524,3e-05,5.69115]
[1778901269255,31.4,79129.79,0.0,-0.96518,3e-05,5.6992]
[1778901274290,31.4,79127.91,0.0,-0.96527,3e-05,5.68739]
[1778901279325,31.4,79128.58,0.0,-0.96525,3e-05,5.68989]
[1778901283638,31.39,79121.55,0.0,-0.96548,3e-05,5.65772]
[1778901287381,31.39,79111.54,0.0,-0.96581,3e-05,5.61269]
[1778901288388,31.39,79109.37,0.0,-0.96588,3e-05,5.603]
[1778901292421,31.39,79104.16,0.0,-0.96605,3e-05,5.57997]
[1778901293708,31.39,79097.34,0.0,-0.96627,3e-05,5.54974]
[1778901296448,31.4,79108.55,0.0,-0.9659,3e-05,5.59986]
[1778901299468,31.4,79101.36,0.0,-0.96614,3e-05,5.568]
[1778901301483,31.4,79109.42,0.0,-0.96587,3e-05,5.60399]
[1778901306517,31.4,79110.07,0.0,-0.96585,3e-05,5.60706]
[1778901311555,31.4,79110.93,0.0,-0.96582,3e-05,5.61114]
[1778901313569,31.4,79105.71,0.0,-0.96599,3e-05,5.58797]
[1778901319610,31.4,79103.64,0.0,-0.96605,3e-05,5.57926]
[1778901326660,31.4,79099.0,0.0,-0.9662,3e-05,5.55924]
[1778901331694,31.4,79096.47,0.0,-0.96629,3e-05,5.54581]
[1778901336729,31.4,79095.24,0.0,-0.96633,3e-05,5.54081]
[1778901344059,31.4,79093.81,0.0,-0.96637,3e-05,5.53511]
[1778901349820,31.4,79095.84,0.0,-0.9663,3e-05,5.54464]
[1778901354855,31.4,79097.21,0.0,-0.96625,3e-05,5.55113]
[1778901357876,31.4,79103.58,0.0,-0.96605,3e-05,5.57965]
[1778901359892,31.4,79107.29,0.0,-0.96593,3e-05,5.59625]
[1778901364925,31.4,79110.72,0.0,-0.96581,3e-05,5.61171]
[1778901369960,31.4,79113.84,0.0,-0.96571,3e-05,5.62582]
[1778901374996,31.4,79116.16,0.0,-0.96563,3e-05,5.63636]
[1778901380030,31.4,79116.63,0.0,-0.96562,3e-05,5.63857]
[1778901383051,31.4,79123.99,0.0,-0.96538,3e-05,5.67167]
[1778901385065,31.4,79124.08,0.0,-0.96537,3e-05,5.672]
[1778901390099,31.4,79124.44,0.0,-0.96536,3e-05,5.6734]
[1778901396143,31.4,79124.74,0.0,-0.96537,3e-05,5.67179]
[1778901401177,31.4,79124.74,0.0,-0.96537,3e-05,5.67155]
[1778901407219,31.4,79125.02,0.0,-0.96537,3e-05,5.67252]
[1778901412256,31.4,79125.69,0.0,-0.96535,3e-05,5.67527]
[1778901418298,31.4,79125.83,0.0,-0.96534,3e-05,5.67556]
[1778901423332,31.4,79125.93,0.0,-0.96534,3e-05,5.67572]
[1778901428369,31.4,79124.86,0.0,-0.96538,3e-05,5.67065]
[1778901434693,31.4,79125.18,0.0,-0.96537,3e-05,5.67176]
[1778901444764,31.4,79125.28,0.0,-0.96537,3e-05,5.67172]
[1778901454833,31.4,79125.5,0.0,-0.96538,3e-05,5.6695]
[1778901460593,31.4,79127.5,0.0,-0.96532,3e-05,5.67822]
[1778901466635,31.4,79126.77,0.0,-0.96535,3e-05,5.6745]
[1778901471672,31.4,79126.55,0.0,-0.96536,3e-05,5.67327]
[1778901477714,31.4,79126.18,0.0,-0.96537,3e-05,5.67119]
[1778901482750,31.4,79124.71,0.0,-0.96542,3e-05,5.66429]
[1778901488796,31.39,79124.96,0.0,-0.96542,3e-05,5.66513]
[1778901493828,31.39,79125.24,0.0,-0.96541,3e-05,5.66614]
[1778901500876,31.39,79125.25,0.0,-0.96541,3e-05,5.66584]
[1778901505911,31.39,79126.87,0.0,-0.96536,3e-05,5.67284]
[1778901511953,31.39,79126.65,0.0,-0.96538,3e-05,5.66881]
[1778901519004,31.39,79126.26,0.0,-0.9654,3e-05,5.66667]
[1778901524038,31.39,79126.69,0.0,-0.96539,3e-05,5.66832]
[1778901529075,31.39,79126.14,0.0,-0.96541,3e-05,5.66557]
[1778901535398,31.39,79126.09,0.0,-0.96541,3e-05,5.66504]
[1778901541158,31.39,79126.08,0.0,-0.96541,3e-05,5.6647]
[1778901546194,31.39,79125.52,0.0,-0.96544,3e-05,5.66195]
[1778901552235,31.39,79124.07,0.0,-0.96548,3e-05,5.65521]
[1778901559285,31.39,79125.11,0.0,-0.96545,3e-05,5.65965]
[1778901564319,31.39,79126.9,0.0,-0.96539,3e-05,5.66753]
[1778901569354,31.39,79126.8,0.0,-0.9654,3e-05,5.66688]
[1778901574389,31.39,79126.21,0.0,-0.96544,3e-05,5.66135]
[1778901577410,31.39,79121.55,0.0,-0.96559,3e-05,5.64038]
[1778901582445,31.39,79122.05,0.0,-0.96557,3e-05,5.64266]
[1778901583452,31.39,79130.17,0.0,-0.9653,3e-05,5.67921]
[1778901584459,31.39,79133.2,0.0,-0.9652,3e-05,5.69283]
[1778901585750,31.39,79141.8,0.0,-0.96492,3e-05,5.73158]
[1778901590503,31.39,79142.25,0.0,-0.96491,3e-05,5.73303]
[1778901591510,31.39,79135.95,0.0,-0.96512,3e-05,5.70432]
[1778901592516,31.39,79133.44,0.0,-0.9652,3e-05,5.69287]
[1778901593523,31.39,79122.31,0.0,-0.96557,3e-05,5.64266]
[1778901594530,31.39,79117.97,0.0,-0.96571,3e-05,5.62319]
[1778901597551,31.39,79123.23,0.0,-0.96554,3e-05,5.64687]
[1778901599565,31.39,79135.21,0.0,-0.96515,3e-05,5.70083]
[1778901600572,31.39,79132.14,0.0,-0.96525,3e-05,5.68687]
[1778901601579,31.39,79127.01,0.0,-0.96542,3e-05,5.66367]
[1778901602587,31.39,79127.24,0.0,-0.96541,3e-05,5.66468]
[1778901607621,31.39,79129.6,0.0,-0.96533,3e-05,5.67519]
[1778901610642,31.39,79135.12,0.0,-0.96515,3e-05,5.70003]
[1778901612657,31.39,79136.28,0.0,-0.96511,3e-05,5.70514]
[1778901617693,31.38,79133.93,0.0,-0.9652,3e-05,5.69412]
[1778901623733,31.38,79131.74,0.0,-0.96527,3e-05,5.68373]
[1778901628769,31.38,79128.98,0.0,-0.96537,3e-05,5.67086]
[1778901634810,31.38,79126.98,0.0,-0.96545,3e-05,5.65859]
[1778901639854,31.38,79125.5,0.0,-0.9655,3e-05,5.65153]
[1778901644889,31.38,79123.11,0.0,-0.96558,3e-05,5.64039]
[1778901647910,31.38,79117.63,0.0,-0.96577,3e-05,5.61567]
[1778901652945,31.38,79116.97,0.0,-0.96579,3e-05,5.61262]
[1778901662017,31.38,79118.98,0.0,-0.96572,3e-05,5.62146]
[1778901664023,31.38,79112.28,0.0,-0.96594,3e-05,5.5915]
[1778901672081,31.38,79110.15,0.0,-0.96601,3e-05,5.58232]
[1778901676388,31.38,79104.32,0.0,-0.9662,3e-05,5.55659]
[1778901683154,31.38,79104.32,0.0,-0.96619,3e-05,5.55701]
[1778901685171,31.38,79098.8,0.0,-0.96637,3e-05,5.53266]
[1778901696531,31.38,79099.72,0.0,-0.96635,3e-05,5.5351]
[1778901702290,31.38,79099.55,0.0,-0.96635,3e-05,5.53496]
[1778901707325,31.39,79101.45,0.0,-0.96628,3e-05,5.54396]
[1778901712359,31.39,79106.38,0.0,-0.96612,3e-05,5.56644]
[1778901717395,31.39,79105.34,0.0,-0.96615,3e-05,5.56246]
[1778901726740,31.39,79104.84,0.0,-0.96616,3e-05,5.56138]
[1778901734514,31.39,79103.99,0.0,-0.96618,3e-05,5.55863]
[1778901739549,31.39,79107.94,0.0,-0.96604,3e-05,5.57684]
[1778901741563,31.39,79112.06,0.0,-0.96591,3e-05,5.59538]
[1778901746883,31.39,79116.37,0.0,-0.96577,3e-05,5.61496]
[1778901751633,31.39,79122.25,0.0,-0.96559,3e-05,5.63886]
[1778901752640,31.39,79128.26,0.0,-0.96539,3e-05,5.66589]
[1778901753648,31.39,79129.71,0.0,-0.96534,3e-05,5.67238]
[1778901758682,31.39,79130.44,0.0,-0.96532,3e-05,5.67543]
[1778901761704,31.39,79136.19,0.0,-0.96513,3e-05,5.70117]
[1778901767023,31.39,79135.72,0.0,-0.96515,3e-05,5.69852]
[1778901772780,31.39,79135.52,0.0,-0.96516,3e-05,5.69729]
[1778901777815,31.39,79135.36,0.0,-0.96517,3e-05,5.69631]
[1778901782850,31.39,79136.03,0.0,-0.96515,3e-05,5.69913]
[1778901790906,31.39,79135.94,0.0,-0.96515,3e-05,5.69847]
[1778901797234,31.39,79137.35,0.0,-0.9651,3e-05,5.70473]
[1778901807305,31.39,79136.79,0.0,-0.96512,3e-05,5.70202]
[1778901813060,31.39,79135.68,0.0,-0.96518,3e-05,5.69423]
[1778901825144,31.39,79136.03,0.0,-0.96517,3e-05,5.69585]
[1778901830179,31.39,79135.65,0.0,-0.96518,3e-05,5.69418]
[1778901836221,31.39,79135.58,0.0,-0.96518,3e-05,5.69395]
[1778901842275,31.39,79133.05,0.0,-0.96526,3e-05,5.68262]
[1778901847299,31.39,79129.49,0.0,-0.96538,3e-05,5.6667]
[1778901852334,31.39,79127.9,0.0,-0.96543,3e-05,5.65967]
[1778901858376,31.39,79126.34,0.0,-0.96548,3e-05,5.65282]
[1778901867727,31.39,79121.26,0.0,-0.96565,3e-05,5.63013]
[1778901874488,31.39,79118.64,0.0,-0.96575,3e-05,5.61587]
[1778901882544,31.39,79118.78,0.0,-0.96574,3e-05,5.61664]
[1778901887874,31.39,79119.33,0.0,-0.96572,3e-05,5.61914]
[1778901897946,31.39,79120.52,0.0,-0.96568,3e-05,5.62443]
[1778901908015,31.39,79122.16,0.0,-0.96563,3e-05,5.63149]
[1778901913764,31.39,79116.11,0.0,-0.96583,3e-05,5.60419]
[1778901914770,31.39,79110.21,0.0,-0.96602,3e-05,5.57786]
[1778901915777,31.39,79109.69,0.0,-0.96604,3e-05,5.57559]
[1778901922827,31.39,79112.67,0.0,-0.96594,3e-05,5.58922]
[1778901928158,31.39,79113.32,0.0,-0.96592,3e-05,5.59244]
[1778901933905,31.39,79112.24,0.0,-0.96596,3e-05,5.58532]
[1778901935920,31.39,79107.87,0.0,-0.96611,3e-05,5.56609]
[1778901940953,31.39,79106.02,0.0,-0.96616,3e-05,5.55848]
[1778901945989,31.39,79103.93,0.0,-0.96622,3e-05,5.54982]
[1778901951023,31.4,79109.82,0.0,-0.96603,3e-05,5.5765]
[1778901956059,31.4,79113.34,0.0,-0.96591,3e-05,5.59262]
[1778901961094,31.4,79116.69,0.0,-0.9658,3e-05,5.60788]
[1778901966130,31.4,79118.9,0.0,-0.96573,3e-05,5.618]
[1778901972171,31.4,79121.0,0.0,-0.96566,3e-05,5.62765]
[1778901978510,31.4,79120.6,0.0,-0.96567,3e-05,5.62606]
[1778901984254,31.4,79122.42,0.0,-0.96561,3e-05,5.63442]
[1778901994324,31.4,79124.54,0.0,-0.96555,3e-05,5.64148]
[1778901996338,31.4,79129.2,0.0,-0.9654,3e-05,5.66244]
[1778902001373,31.4,79130.21,0.0,-0.96536,3e-05,5.66689]
[1778902006408,31.4,79130.11,0.0,-0.96537,3e-05,5.66631]
[1778902012450,31.4,79130.06,0.0,-0.96537,3e-05,5.66593]
[1778902018791,31.4,79130.08,0.0,-0.96537,3e-05,5.66586]
[1778902025540,31.4,79129.7,0.0,-0.96539,3e-05,5.66396]
[1778902029573,31.4,79135.58,0.0,-0.96519,3e-05,5.69036]
[1778902034607,31.4,79135.19,0.0,-0.96521,3e-05,5.68821]
[1778902039642,31.4,79132.05,0.0,-0.96531,3e-05,5.67366]
[1778902049001,31.4,79128.0,0.0,-0.96545,3e-05,5.65481]
[1778902056761,31.39,79125.94,0.0,-0.96554,3e-05,5.64238]
[1778902062804,31.39,79124.45,0.0,-0.96559,3e-05,5.63537]
[1778902069142,31.39,79124.15,0.0,-0.9656,3e-05,5.63373]
[1778902074887,31.39,79126.75,0.0,-0.96552,3e-05,5.6451]
[1778902079922,31.39,79125.33,0.0,-0.96557,3e-05,5.63837]
[1778902086971,31.39,79124.9,0.0,-0.96559,3e-05,5.636]
[1778902094021,31.39,79126.68,0.0,-0.96553,3e-05,5.64356]
[1778902099355,31.39,79125.99,0.0,-0.96556,3e-05,5.64012]
[1778902106108,31.39,79125.17,0.0,-0.96559,3e-05,5.6361]
[1778902112148,31.39,79125.8,0.0,-0.96558,3e-05,5.63594]
[1778902117183,31.39,79125.92,0.0,-0.96558,3e-05,5.63623]
[1778902122218,31.39,79124.78,0.0,-0.96562,3e-05,5.63089]
[1778902129565,31.39,79123.63,0.0,-0.96566,3e-05,5.62539]
[1778902137323,31.39,79123.01,0.0,-0.96568,3e-05,5.62228]
[1778902142358,31.39,79120.42,0.0,-0.96577,3e-05,5.61053]
[1778902147393,31.39,79120.85,0.0,-0.96576,3e-05,5.61232]
[1778902152429,31.39,79123.41,0.0,-0.96567,3e-05,5.62353]
[1778902157463,31.39,79122.11,0.0,-0.96572,3e-05,5.61742]
[1778902165520,31.39,79120.12,0.0,-0.96579,3e-05,5.6081]
[1778902176595,31.38,79120.13,0.0,-0.96581,3e-05,5.60478]
[1778902182638,31.38,79120.05,0.0,-0.96581,3e-05,5.60399]
[1778902187674,31.38,79119.43,0.0,-0.96584,3e-05,5.60082]
[1778902195729,31.38,79119.54,0.0,-0.96584,3e-05,5.60066]
[1778902201773,31.38,79120.46,0.0,-0.96581,3e-05,5.60422]
[1778902207813,31.38,79120.89,0.0,-0.9658,3e-05,5.60555]
[1778902218891,31.38,79120.54,0.0,-0.96582,3e-05,5.60286]
[1778902221912,31.38,79114.58,0.0,-0.96602,3e-05,5.57595]
[1778902222919,31.38,79113.61,0.0,-0.96605,3e-05,5.57157]
[1778902225941,31.38,79109.91,0.0,-0.96617,3e-05,5.555]
[1778902230976,31.38,79111.01,0.0,-0.96614,3e-05,5.55985]
[1778902236014,31.38,79112.66,0.0,-0.9661,3e-05,5.56451]
[1778902241053,31.38,79113.14,0.0,-0.96608,3e-05,5.56662]
[1778902249104,31.38,79113.08,0.0,-0.96608,3e-05,5.56637]
[1778902257161,31.38,79115.34,0.0,-0.96601,3e-05,5.57645]
[1778902263203,31.38,79117.29,0.0,-0.96595,3e-05,5.58519]
[1778902270555,31.38,79122.53,0.0,-0.96577,3e-05,5.60878]
[1778902276294,31.38,79122.93,0.0,-0.96576,3e-05,5.61067]
[1778902281330,31.38,79123.42,0.0,-0.96574,3e-05,5.61295]
[1778902286364,31.38,79124.8,0.0,-0.9657,3e-05,5.61919]
[1778902291400,31.38,79128.68,0.0,-0.96559,3e-05,5.63386]
[1778902300765,31.38,79127.55,0.0,-0.96562,3e-05,5.62859]
[1778902307512,31.38,79125.61,0.0,-0.96569,3e-05,5.61978]
[1778902317579,31.38,79125.31,0.0,-0.9657,3e-05,5.61831]
[1778902322618,31.38,79123.82,0.0,-0.96575,3e-05,5.61159]
[1778902331680,31.38,79123.72,0.0,-0.96575,3e-05,5.61106]
[1778902336715,31.38,79123.7,0.0,-0.96575,3e-05,5.61091]
[1778902341750,31.38,79121.13,0.0,-0.96584,3e-05,5.59945]
[1778902349806,31.38,79121.73,0.0,-0.96582,3e-05,5.6022]
[1778902351821,31.38,79112.99,0.0,-0.96612,3e-05,5.56059]
[1778902352829,31.38,79111.76,0.0,-0.96616,3e-05,5.5552]
[1778902356855,31.38,79106.45,0.0,-0.96633,3e-05,5.53202]
[1778902361890,31.38,79104.33,0.0,-0.96639,3e-05,5.52318]
[1778902370974,31.38,79100.2,0.0,-0.96652,3e-05,5.50583]
[1778902372971,31.38,79085.83,0.0,-0.96697,3e-05,5.44279]
[1778902373978,31.38,79086.0,0.0,-0.96697,3e-05,5.44372]
[1778902379015,31.38,79086.23,0.0,-0.96695,3e-05,5.44568]
[1778902384062,31.38,79085.91,0.0,-0.96695,3e-05,5.4453]
[1778902389097,31.39,79091.94,0.0,-0.96675,3e-05,5.47289]
[1778902390106,31.39,79096.55,0.0,-0.96661,3e-05,5.49338]
[1778902391400,31.39,79095.8,0.0,-0.96663,3e-05,5.49022]
[1778902397154,31.39,79094.6,0.0,-0.96666,3e-05,5.48581]
[1778902402192,31.39,79097.67,0.0,-0.96656,3e-05,5.50001]
[1778902411540,31.39,79102.21,0.0,-0.96642,3e-05,5.51861]
[1778902417294,31.39,79103.86,0.0,-0.96636,3e-05,5.52664]
[1778902424342,31.39,79104.7,0.0,-0.96633,3e-05,5.53108]
[1778902431680,31.39,79107.09,0.0,-0.96624,3e-05,5.54242]
[1778902437435,31.4,79107.09,0.0,-0.96624,3e-05,5.54285]
[1778902449522,31.4,79108.76,0.0,-0.96618,3e-05,5.55117]
[1778902454557,31.4,79110.14,0.0,-0.96613,3e-05,5.55762]
[1778902456571,31.4,79115.71,0.0,-0.96595,3e-05,5.58253]
[1778902461891,31.4,79116.51,0.0,-0.96592,3e-05,5.58618]
[1778902467649,31.4,79115.39,0.0,-0.96596,3e-05,5.58127]
[1778902472684,31.4,79114.89,0.0,-0.96599,3e-05,5.57648]
[1778902477719,31.4,79114.51,0.0,-0.966,3e-05,5.57489]
[1778902482754,31.4,79114.08,0.0,-0.96602,3e-05,5.5731]
[1778902487789,31.4,79113.92,0.0,-0.96602,3e-05,5.57253]
[1778902495845,31.4,79112.9,0.0,-0.96605,3e-05,5.56822]
[1778902500880,31.4,79110.02,0.0,-0.96614,3e-05,5.55558]
[1778902506925,31.4,79110.28,0.0,-0.96613,3e-05,5.55703]
[1778902509944,31.4,79102.44,0.0,-0.96639,3e-05,5.52241]
[1778902510952,31.4,79096.2,0.0,-0.96659,3e-05,5.49493]
[1778902511959,31.4,79091.16,0.0,-0.96675,3e-05,5.47287]
[1778902512965,31.4,79091.92,0.0,-0.96672,3e-05,5.47639]
[1778902519008,31.4,79090.38,0.0,-0.96676,3e-05,5.47068]
[1778902526058,31.4,79088.52,0.0,-0.96681,3e-05,5.46391]
[1778902531092,31.41,79087.53,0.0,-0.96685,3e-05,5.45802]
[1778902536127,31.41,79086.01,0.0,-0.96689,3e-05,5.45252]
[1778902542450,31.41,79085.77,0.0,-0.96689,3e-05,5.45296]
[1778902549215,31.41,79085.77,0.0,-0.96687,3e-05,5.45472]
[1778902558281,31.42,79085.46,0.0,-0.96686,3e-05,5.45567]
[1778902565330,31.42,79084.45,0.0,-0.96688,3e-05,5.45309]
[1778902570365,31.42,79084.48,0.0,-0.96687,3e-05,5.45456]
[1778902575400,31.43,79084.49,0.0,-0.96686,3e-05,5.45595]
[1778902580435,31.43,79084.92,0.0,-0.96684,3e-05,5.45917]
[1778902585473,31.43,79082.62,0.0,-0.9669,3e-05,5.45043]
[1778902591514,31.43,79081.01,0.0,-0.96696,3e-05,5.44246]
[1778902597557,31.44,79081.08,0.0,-0.96694,3e-05,5.44453]
[1778902602875,31.44,79085.42,0.0,-0.96679,3e-05,5.46519]
[1778902606624,31.44,79091.76,0.0,-0.96658,3e-05,5.49382]
[1778902610648,31.44,79095.39,0.0,-0.96646,3e-05,5.51058]
[1778902615684,31.44,79093.38,0.0,-0.96652,3e-05,5.50253]
[1778902621727,31.44,79091.55,0.0,-0.96657,3e-05,5.49537]
[1778902626765,31.45,79090.54,0.0,-0.9666,3e-05,5.49161]
[1778902631800,31.45,79089.52,0.0,-0.96662,3e-05,5.48787]
[1778902636835,31.45,79088.96,0.0,-0.96664,3e-05,5.48595]
[1778902643155,31.45,79085.88,0.0,-0.96673,3e-05,5.47307]
[1778902648919,31.45,79083.2,0.0,-0.96681,3e-05,5.46188]
[1778902653954,31.45,79082.76,0.0,-0.96684,3e-05,5.45782]
[1778902658989,31.45,79082.24,0.0,-0.96685,3e-05,5.45609]
[1778902664025,31.45,79082.35,0.0,-0.96684,3e-05,5.45722]
[1778902669059,31.45,79082.76,0.0,-0.96682,3e-05,5.45973]
[1778902675101,31.46,79083.72,0.0,-0.96679,3e-05,5.46487]
[1778902683157,31.46,79085.33,0.0,-0.96673,3e-05,5.47318]
[1778902690206,31.46,79086.47,0.0,-0.96668,3e-05,5.47914]
[1778902699270,31.46,79085.97,0.0,-0.96669,3e-05,5.47793]
[1778902705311,31.46,79086.58,0.0,-0.96667,3e-05,5.48109]
[1778902712360,31.46,79086.17,0.0,-0.96669,3e-05,5.4771]
[1778902722431,31.46,79086.03,0.0,-0.96669,3e-05,5.47701]
[1778902727465,31.46,79090.83,0.0,-0.96654,3e-05,5.49834]
[1778902733788,31.46,79093.59,0.0,-0.96645,3e-05,5.51073]
[1778902740557,31.46,79098.66,0.0,-0.96628,3e-05,5.53334]
[1778902748613,31.46,79100.53,0.0,-0.96622,3e-05,5.5419]
[1778902753928,31.46,79103.62,0.0,-0.96612,3e-05,5.5558]
[1778902759690,31.47,79103.78,0.0,-0.96611,3e-05,5.55668]
[1778902771775,31.47,79108.21,0.0,-0.96598,3e-05,5.57392]
[1778902777817,31.47,79109.97,0.0,-0.96593,3e-05,5.58187]
[1778902784137,31.47,79109.06,0.0,-0.96595,3e-05,5.57803]
[1778902794207,31.47,79109.71,0.0,-0.96593,3e-05,5.58124]
[1778902798964,31.47,79104.33,0.0,-0.9661,3e-05,5.55751]
[1778902802992,31.47,79098.71,0.0,-0.96628,3e-05,5.53296]
[1778902810044,31.47,79096.16,0.0,-0.96636,3e-05,5.52236]
[1778902815079,31.47,79094.11,0.0,-0.96642,3e-05,5.51373]
[1778902820114,31.47,79094.0,0.0,-0.96642,3e-05,5.51361]
[1778902825149,31.47,79092.21,0.0,-0.96648,3e-05,5.50616]
[1778902832199,31.47,79091.24,0.0,-0.96652,3e-05,5.50006]
[1778902843280,31.47,79090.13,0.0,-0.96654,3e-05,5.49677]
[1778902845290,31.48,79086.96,0.0,-0.96664,3e-05,5.48314]
[1778902850324,31.48,79086.79,0.0,-0.96664,3e-05,5.4833]
[1778902861401,31.48,79084.66,0.0,-0.96669,3e-05,5.47591]
[1778902866436,31.48,79082.61,0.0,-0.96675,3e-05,5.46791]
[1778902871471,31.48,79082.53,0.0,-0.96675,3e-05,5.46861]
[1778902873488,31.48,79076.81,0.0,-0.96692,3e-05,5.44398]
[1778902875499,31.49,79074.3,0.0,-0.967,3e-05,5.43352]
[1778902882547,31.49,79072.13,0.0,-0.96706,3e-05,5.42584]
[1778902887586,31.49,79073.63,0.0,-0.967,3e-05,5.43362]
[1778902893625,31.49,79073.4,0.0,-0.96701,3e-05,5.43135]
[1778902899667,31.49,79071.61,0.0,-0.96706,3e-05,5.42491]
[1778902904980,31.5,79069.68,0.0,-0.96711,3e-05,5.41767]
[1778902911751,31.5,79068.74,0.0,-0.96713,3e-05,5.4152]
[1778902921818,31.5,79068.35,0.0,-0.96712,3e-05,5.41578]
[1778902925119,31.51,79050.25,0.0,-0.96768,3e-05,5.33839]
[1778902931891,31.51,79051.73,0.0,-0.96762,3e-05,5.34685]
[1778902941966,31.51,79055.03,0.0,-0.96749,3e-05,5.36445]
[1778902947001,31.52,79051.27,0.0,-0.9676,3e-05,5.34992]
[1778902950042,31.52,79045.85,0.0,-0.96776,3e-05,5.32765]
[1778902955331,31.52,79049.58,0.0,-0.96764,3e-05,5.34341]
[1778902961100,31.53,79051.28,0.0,-0.96758,3e-05,5.35269]
[1778902963114,31.53,79056.31,0.0,-0.96741,3e-05,5.3752]
[1778902966139,31.53,79058.3,0.0,-0.96734,3e-05,5.38523]
[1778902971171,31.53,79058.62,0.0,-0.96732,3e-05,5.38827]
[1778902976206,31.54,79055.92,0.0,-0.96739,3e-05,5.37832]
[1778902981242,31.54,79056.26,0.0,-0.96737,3e-05,5.38157]
[1778902986277,31.54,79057.48,0.0,-0.96731,3e-05,5.38866]
[1778902992324,31.55,79057.7,0.0,-0.96729,3e-05,5.39182]
[1778902997356,31.55,79059.45,0.0,-0.96722,3e-05,5.40122]
[1778903002391,31.55,79060.4,0.0,-0.96718,3e-05,5.40708]
[1778903010447,31.56,79060.79,0.0,-0.96715,3e-05,5.4114]
[1778903015482,31.56,79061.36,0.0,-0.96713,3e-05,5.41291]
[1778903020517,31.56,79061.75,0.0,-0.96711,3e-05,5.41632]
[1778903025552,31.56,79059.77,0.0,-0.96716,3e-05,5.40946]
[1778903035622,31.57,79058.09,0.0,-0.96719,3e-05,5.40555]
[1778903042671,31.57,79053.22,0.0,-0.96732,3e-05,5.38668]
[1778903052741,31.58,79051.47,0.0,-0.96735,3e-05,5.38211]
[1778903064826,31.59,79048.09,0.0,-0.96744,3e-05,5.37079]
[1778903067847,31.59,79040.97,0.0,-0.96765,3e-05,5.3409]
[1778903068854,31.59,79041.71,0.0,-0.96763,3e-05,5.34441]
[1778903073889,31.59,79044.77,0.0,-0.96753,3e-05,5.35659]
[1778903078925,31.59,79046.85,0.0,-0.96746,3e-05,5.36719]
[1778903086243,31.6,79048.37,0.0,-0.96739,3e-05,5.37628]
[1778903091008,31.6,79044.53,0.0,-0.9675,3e-05,5.36102]
[1778903095037,31.6,79040.05,0.0,-0.96763,3e-05,5.34325]
[1778903100072,31.61,79035.88,0.0,-0.96774,3e-05,5.32745]
[1778903105111,31.61,79030.88,0.0,-0.96788,3e-05,5.30824]
[1778903110146,31.61,79037.08,0.0,-0.96767,3e-05,5.33707]
[1778903115183,31.62,79035.94,0.0,-0.96769,3e-05,5.33437]
[1778903120216,31.62,79036.33,0.0,-0.96766,3e-05,5.33831]
[1778903122230,31.62,79041.98,0.0,-0.96748,3e-05,5.36351]
[1778903127265,31.63,79045.72,0.0,-0.96735,3e-05,5.38167]
[1778903132300,31.63,79048.05,0.0,-0.96728,3e-05,5.39141]
[1778903137335,31.63,79049.63,0.0,-0.96721,3e-05,5.40011]
[1778903142371,31.64,79053.74,0.0,-0.96707,3e-05,5.41962]
[1778903147405,31.64,79054.06,0.0,-0.96705,3e-05,5.42267]
[1778903152441,31.64,79054.65,0.0,-0.96702,3e-05,5.42688]
[1778903158483,31.64,79054.97,0.0,-0.96699,3e-05,5.43021]
[1778903161506,31.65,79049.66,0.0,-0.96715,3e-05,5.40813]
[1778903162510,31.65,79046.3,0.0,-0.96726,3e-05,5.39394]
[1778903164524,31.65,79052.05,0.0,-0.96707,3e-05,5.41959]
[1778903169559,31.65,79053.23,0.0,-0.96702,3e-05,5.42634]
[1778903176884,31.65,79051.29,0.0,-0.96707,3e-05,5.42012]
[1778903184664,31.66,79048.77,0.0,-0.96713,3e-05,5.41168]
[1778903190705,31.66,79048.81,0.0,-0.96711,3e-05,5.41366]
[1778903195741,31.66,79047.63,0.0,-0.96715,3e-05,5.4074]
[1778903203798,31.67,79048.01,0.0,-0.96712,3e-05,5.41129]
[1778903211853,31.67,79047.26,0.0,-0.96713,3e-05,5.41023]
[1778903217164,31.67,79046.11,0.0,-0.96716,3e-05,5.40661]
[1778903222930,31.68,79045.17,0.0,-0.96718,3e-05,5.40417]
[1778903228972,31.68,79044.58,0.0,-0.96718,3e-05,5.40324]
[1778903234007,31.68,79044.4,0.0,-0.96718,3e-05,5.40381]
[1778903246089,31.69,79043.79,0.0,-0.96717,3e-05,5.40434]
[1778903253141,31.69,79039.98,0.0,-0.96729,3e-05,5.38714]
[1778903262204,31.69,79040.34,0.0,-0.96726,3e-05,5.39126]
[1778903267516,31.7,79044.78,0.0,-0.96711,3e-05,5.41213]
[1778903273282,31.7,79043.49,0.0,-0.96714,3e-05,5.40792]
[1778903275481,31.7,79038.88,0.0,-0.96728,3e-05,5.38894]
[1778903287657,31.71,79036.19,0.0,-0.96734,3e-05,5.38117]
[1778903294614,31.71,79033.28,0.0,-0.96741,3e-05,5.37075]
[1778903299650,31.71,79031.52,0.0,-0.96746,3e-05,5.36464]
[1778903304688,31.72,79032.29,0.0,-0.96742,3e-05,5.36937]
[1778903310729,31.72,79032.87,0.0,-0.96739,3e-05,5.37343]
[1778903317867,31.72,79030.68,0.0,-0.96746,3e-05,5.36317]
[1778903323821,31.72,79030.45,0.0,-0.96746,3e-05,5.36368]
[1778903328856,31.73,79024.05,0.0,-0.96765,3e-05,5.33748]
[1778903330868,31.73,79022.39,0.0,-0.96769,3e-05,5.33096]
[1778903335903,31.73,79020.99,0.0,-0.96773,3e-05,5.32652]
[1778903336914,31.73,79026.73,0.0,-0.96755,3e-05,5.35144]
[1778903338007,31.73,79026.53,0.0,-0.96755,3e-05,5.35086]
[1778903343960,31.73,79029.63,0.0,-0.96744,3e-05,5.36584]
[1778903354029,31.74,79032.48,0.0,-0.96733,3e-05,5.38077]
[1778903361078,31.74,79031.96,0.0,-0.96734,3e-05,5.38034]
[1778903366113,31.74,79030.78,0.0,-0.96736,3e-05,5.37653]
[1778903373163,31.75,79031.01,0.0,-0.96736,3e-05,5.37664]
[1778903378304,31.75,79028.9,0.0,-0.96742,3e-05,5.3688]
[1778903385247,31.75,79027.99,0.0,-0.96743,3e-05,5.36662]
[1778903390283,31.75,79027.43,0.0,-0.96744,3e-05,5.36544]
[1778903398444,31.76,79027.25,0.0,-0.96743,3e-05,5.36658]
[1778903402370,31.76,79020.99,0.0,-0.96762,3e-05,5.34066]
[1778903403373,31.76,79015.62,0.0,-0.96778,3e-05,5.31797]
[1778903404382,31.76,79015.99,0.0,-0.96777,3e-05,5.31986]
[1778903409416,31.76,79016.73,0.0,-0.96773,3e-05,5.32458]
[1778903417474,31.77,79017.86,0.0,-0.96768,3e-05,5.33189]
[1778903421503,31.77,79018.51,0.0,-0.96765,3e-05,5.33599]
[1778903426537,31.77,79020.1,0.0,-0.96759,3e-05,5.34456]
[1778903431574,31.78,79021.6,0.0,-0.96754,3e-05,5.35027]
[1778903437614,31.78,79024.33,0.0,-0.96744,3e-05,5.36471]
[1778903443658,31.78,79026.25,0.0,-0.96736,3e-05,5.37539]
[1778903448804,31.79,79027.16,0.0,-0.96732,3e-05,5.38137]
[1778903456746,31.79,79027.16,0.0,-0.96729,3e-05,5.38467]
[1778903461799,31.8,79029.86,0.0,-0.96719,3e-05,5.39837]
[1778903466817,31.8,79030.32,0.0,-0.96716,3e-05,5.40241]
[1778903471853,31.8,79031.77,0.0,-0.9671,3e-05,5.41072]
[1778903479014,31.81,79032.17,0.0,-0.96707,3e-05,5.4153]
[1778903484944,31.81,79032.74,0.0,-0.96703,3e-05,5.4202]
[1778903489978,31.82,79032.9,0.0,-0.96701,3e-05,5.42292]
[1778903499158,31.82,79033.13,0.0,-0.96699,3e-05,5.42494]
[1778903508104,31.83,79034.07,0.0,-0.96694,3e-05,5.43262]
[1778903515160,31.83,79034.02,0.0,-0.96692,3e-05,5.43518]
[1778903518174,31.84,79037.9,0.0,-0.96679,3e-05,5.4531]
[1778903523209,31.84,79039.27,0.0,-0.96673,3e-05,5.46076]
[1778903529375,31.84,79039.0,0.0,-0.96673,3e-05,5.4616]
[1778903535293,31.85,79038.34,0.0,-0.96673,3e-05,5.46072]
[1778903540328,31.85,79040.56,0.0,-0.96665,3e-05,5.47192]
[1778903545363,31.85,79039.95,0.0,-0.96666,3e-05,5.47079]
[1778903550399,31.85,79039.16,0.0,-0.96667,3e-05,5.46887]
[1778903555433,31.86,79039.24,0.0,-0.96667,3e-05,5.46809]
[1778903560468,31.86,79039.16,0.0,-0.96667,3e-05,5.46923]
[1778903565504,31.86,79037.63,0.0,-0.9667,3e-05,5.46409]
[1778903571546,31.86,79035.24,0.0,-0.96677,3e-05,5.45553]
[1778903577589,31.87,79031.6,0.0,-0.96687,3e-05,5.44171]
[1778903582622,31.87,79031.5,0.0,-0.96686,3e-05,5.44295]
[1778903588664,31.87,79032.32,0.0,-0.96682,3e-05,5.44847]
[1778903592692,31.88,79026.73,0.0,-0.96698,3e-05,5.42562]
[1778903593699,31.88,79023.25,0.0,-0.96709,3e-05,5.41099]
[1778903598734,31.88,79021.94,0.0,-0.96711,3e-05,5.40732]
[1778903606790,31.89,79021.88,0.0,-0.96709,3e-05,5.41054]
[1778903613842,31.89,79021.74,0.0,-0.96709,3e-05,5.4099]
[1778903620011,31.89,79021.5,0.0,-0.96708,3e-05,5.41106]
[1778903625924,31.9,79029.61,0.0,-0.96681,3e-05,5.44812]
[1778903630958,31.9,79031.56,0.0,-0.96674,3e-05,5.45799]
[1778903635993,31.9,79031.49,0.0,-0.96673,3e-05,5.45913]
[1778903642038,31.91,79031.68,0.0,-0.96671,3e-05,5.46167]
[1778903647071,31.91,79035.72,0.0,-0.96658,3e-05,5.48064]
[1778903649087,31.91,79037.21,0.0,-0.96652,3e-05,5.48763]
[1778903654120,31.91,79036.92,0.0,-0.96652,3e-05,5.48761]
[1778903656135,31.91,79042.88,0.0,-0.96633,3e-05,5.51406]
[1778903657141,31.91,79045.09,0.0,-0.96626,3e-05,5.5239]
[1778903662177,31.91,79043.79,0.0,-0.96629,3e-05,5.5191]
[1778903667211,31.92,79042.96,0.0,-0.96632,3e-05,5.51622]
[1778903672247,31.92,79042.25,0.0,-0.96635,3e-05,5.5111]
[1778903677281,31.92,79041.57,0.0,-0.96637,3e-05,5.50866]
[1778903682317,31.92,79040.96,0.0,-0.96638,3e-05,5.50646]
[1778903687351,31.92,79039.62,0.0,-0.96642,3e-05,5.50103]
[1778903692386,31.92,79039.25,0.0,-0.96643,3e-05,5.4998]
[1778903698428,31.92,79037.82,0.0,-0.96647,3e-05,5.49398]
[1778903700570,31.92,79044.52,0.0,-0.96626,3e-05,5.52328]
[1778903703463,31.92,79047.17,0.0,-0.96617,3e-05,5.53487]
[1778903710641,31.92,79046.0,0.0,-0.96621,3e-05,5.52958]
[1778903716554,31.92,79050.69,0.0,-0.96606,3e-05,5.5499]
[1778903721589,31.92,79050.61,0.0,-0.96607,3e-05,5.54931]
[1778903730781,31.92,79049.89,0.0,-0.9661,3e-05,5.54569]
[1778903735688,31.92,79056.17,0.0,-0.96591,3e-05,5.57034]
[1778903736694,31.92,79060.35,0.0,-0.96578,3e-05,5.58862]
[1778903740851,31.92,79064.6,0.0,-0.96564,3e-05,5.60679]
[1778903746765,31.92,79064.02,0.0,-0.96567,3e-05,5.60329]
[1778903751801,31.91,79061.39,0.0,-0.96576,3e-05,5.59092]
[1778903756837,31.91,79058.85,0.0,-0.96585,3e-05,5.57896]
[1778903763886,31.91,79061.54,0.0,-0.96577,3e-05,5.58963]
[1778903768922,31.91,79062.34,0.0,-0.96575,3e-05,5.59229]
[1778903774963,31.91,79062.09,0.0,-0.96577,3e-05,5.58999]
[1778903781134,31.91,79065.43,0.0,-0.96567,3e-05,5.60364]
[1778903787049,31.9,79070.78,0.0,-0.9655,3e-05,5.62601]
[1778903792082,31.9,79073.75,0.0,-0.96543,3e-05,5.63541]
[1778903797117,31.9,79078.22,0.0,-0.96529,3e-05,5.65417]
[1778903804166,31.9,79080.41,0.0,-0.96523,3e-05,5.66239]
[1778903809202,31.9,79082.31,0.0,-0.96518,3e-05,5.66978]
[1778903814236,31.89,79082.92,0.0,-0.96517,3e-05,5.67148]
[1778903821414,31.89,79083.95,0.0,-0.96514,3e-05,5.67469]
[1778903831487,31.89,79082.43,0.0,-0.96521,3e-05,5.66597]
[1778903841555,31.88,79082.62,0.0,-0.96521,3e-05,5.66495]
[1778903846461,31.88,79074.79,0.0,-0.96548,3e-05,5.62932]
[1778903847468,31.88,79070.58,0.0,-0.96561,3e-05,5.61058]
[1778903852502,31.88,79066.55,0.0,-0.96576,3e-05,5.58966]
[1778903861695,31.88,79062.98,0.0,-0.96588,3e-05,5.57315]
[1778903867607,31.88,79058.73,0.0,-0.96603,3e-05,5.55395]
[1778903872642,31.88,79056.45,0.0,-0.9661,3e-05,5.5435]
[1778903877677,31.88,79055.34,0.0,-0.96614,3e-05,5.53816]
[1778903883719,31.88,79054.36,0.0,-0.96618,3e-05,5.5333]
[1778903891910,31.88,79055.83,0.0,-0.96614,3e-05,5.53896]
[1778903899831,31.88,79053.2,0.0,-0.96623,3e-05,5.52668]
[1778903908896,31.87,79051.06,0.0,-0.9663,3e-05,5.51648]
[1778903909904,31.87,79041.01,0.0,-0.96662,3e-05,5.47261]
[1778903910911,31.87,79038.91,0.0,-0.96669,3e-05,5.46347]
[1778903917960,31.87,79040.97,0.0,-0.96664,3e-05,5.46976]
[1778903926016,31.87,79044.7,0.0,-0.96652,3e-05,5.48591]
[1778903932194,31.87,79050.62,0.0,-0.96633,3e-05,5.51158]
[1778903938099,31.87,79051.62,0.0,-0.9663,3e-05,5.51579]
[1778903940114,31.87,79043.31,0.0,-0.96657,3e-05,5.47953]
[1778903941121,31.87,79044.24,0.0,-0.96654,3e-05,5.48363]
[1778903946155,31.87,79047.55,0.0,-0.96643,3e-05,5.49818]
[1778903952334,31.87,79050.5,0.0,-0.96633,3e-05,5.51129]
[1778903958239,31.87,79052.19,0.0,-0.96628,3e-05,5.51896]
[1778903963276,31.87,79055.03,0.0,-0.96618,3e-05,5.53164]
[1778903970325,31.88,79056.52,0.0,-0.96613,3e-05,5.53851]
[1778903976373,31.88,79057.25,0.0,-0.96612,3e-05,5.53938]
[1778903980404,31.88,79063.84,0.0,-0.96591,3e-05,5.56854]
[1778903982545,31.88,79064.54,0.0,-0.96589,3e-05,5.57164]
[1778903989464,31.88,79059.77,0.0,-0.96604,3e-05,5.5512]
[1778903994499,31.88,79051.25,0.0,-0.96631,3e-05,5.51396]
[1778903996513,31.88,79046.88,0.0,-0.96645,3e-05,5.49501]
[1778903998528,31.88,79045.05,0.0,-0.9665,3e-05,5.48723]
[1778904001548,31.88,79036.03,0.0,-0.96679,3e-05,5.44845]
[1778904002686,31.88,79031.0,0.0,-0.96694,3e-05,5.42687]
[1778904005576,31.88,79036.28,0.0,-0.96677,3e-05,5.4503]
[1778904006587,31.88,79038.99,0.0,-0.96669,3e-05,5.4622]
[1778904012628,31.88,79039.44,0.0,-0.96667,3e-05,5.46492]
[1778904019674,31.88,79039.82,0.0,-0.96665,3e-05,5.46738]
[1778904027730,31.88,79039.97,0.0,-0.96664,3e-05,5.46888]
[1778904032899,31.88,79039.54,0.0,-0.96666,3e-05,5.46486]
[1778904038807,31.89,79039.75,0.0,-0.96665,3e-05,5.46639]
[1778904043842,31.89,79039.79,0.0,-0.96665,3e-05,5.46706]
[1778904048876,31.89,79039.82,0.0,-0.96664,3e-05,5.46768]
[1778904053912,31.89,79039.82,0.0,-0.96664,3e-05,5.46815]
[1778904056935,31.89,79044.91,0.0,-0.96648,3e-05,5.49055]
[1778904063111,31.89,79050.88,0.0,-0.96628,3e-05,5.517]
[1778904069021,31.89,79054.54,0.0,-0.96616,3e-05,5.53332]
[1778904074053,31.89,79056.63,0.0,-0.9661,3e-05,5.54261]
[1778904079088,31.89,79057.15,0.0,-0.96608,3e-05,5.54498]
[1778904084124,31.89,79058.93,0.0,-0.96602,3e-05,5.55288]
[1778904091176,31.89,79058.69,0.0,-0.96604,3e-05,5.54934]
[1778904098225,31.89,79058.14,0.0,-0.96606,3e-05,5.54723]
[1778904103397,31.89,79059.37,0.0,-0.96602,3e-05,5.55293]
[1778904110310,31.89,79059.37,0.0,-0.96601,3e-05,5.55331]
[1778904112324,31.89,79056.3,0.0,-0.96611,3e-05,5.54]
[1778904113467,31.89,79049.77,0.0,-0.96632,3e-05,5.51158]
[1778904117362,31.89,79041.43,0.0,-0.96658,3e-05,5.47586]
[1778904122397,31.9,79036.8,0.0,-0.96672,3e-05,5.45668]
[1778904126424,31.9,79021.56,0.0,-0.96719,3e-05,5.39169]
[1778904127431,31.9,79013.15,0.0,-0.96745,3e-05,5.35597]
[1778904131464,31.9,79006.97,0.0,-0.96763,3e-05,5.33097]
[1778904136495,31.9,79003.97,0.0,-0.96771,3e-05,5.32006]
[1778904141530,31.91,79003.49,0.0,-0.96771,3e-05,5.31989]
[1778904146566,31.91,79007.25,0.0,-0.96758,3e-05,5.33771]
[1778904147573,31.91,79015.63,0.0,-0.96732,3e-05,5.37388]
[1778904148580,31.91,79023.56,0.0,-0.96707,3e-05,5.40822]
[1778904149586,31.91,79024.93,0.0,-0.96703,3e-05,5.41434]
[1778904153750,31.91,79029.14,0.0,-0.9669,3e-05,5.43065]
[1778904155629,31.91,79023.42,0.0,-0.96708,3e-05,5.40634]
[1778904157642,31.91,79020.54,0.0,-0.96717,3e-05,5.39438]
[1778904162677,31.92,79020.82,0.0,-0.96715,3e-05,5.39666]
[1778904167712,31.92,79017.56,0.0,-0.96724,3e-05,5.38378]
[1778904172747,31.92,79016.42,0.0,-0.96727,3e-05,5.38011]
[1778904177782,31.92,79016.97,0.0,-0.96724,3e-05,5.38372]
[1778904182818,31.92,79023.52,0.0,-0.96703,3e-05,5.41316]
[1778904184831,31.92,79025.6,0.0,-0.96696,3e-05,5.42257]
[1778904185838,31.92,79018.96,0.0,-0.96717,3e-05,5.39422]
[1778904186845,31.93,79016.63,0.0,-0.96724,3e-05,5.38449]
[1778904191881,31.93,79014.63,0.0,-0.96729,3e-05,5.37736]
[1778904196915,31.93,79015.69,0.0,-0.96725,3e-05,5.38333]
[1778904197922,31.93,79020.76,0.0,-0.96708,3e-05,5.40537]
[1778904198928,31.93,79024.32,0.0,-0.96697,3e-05,5.42093]
[1778904200944,31.93,79024.11,0.0,-0.96698,3e-05,5.42042]
[1778904206985,31.93,79027.07,0.0,-0.96687,3e-05,5.43422]
[1778904212021,31.93,79031.82,0.0,-0.96673,3e-05,5.45286]
[1778904217056,31.94,79035.53,0.0,-0.96661,3e-05,5.4695]
[1778904222091,31.94,79040.79,0.0,-0.96644,3e-05,5.49282]
[1778904227125,31.94,79046.11,0.0,-0.96627,3e-05,5.51629]
[1778904231154,31.94,79051.81,0.0,-0.96609,3e-05,5.54136]
[1778904236188,31.94,79053.33,0.0,-0.96604,3e-05,5.5481]
[1778904241224,31.94,79058.29,0.0,-0.96588,3e-05,5.56989]
[1778904244383,31.94,79065.88,0.0,-0.96563,3e-05,5.60323]
[1778904250288,31.94,79065.71,0.0,-0.96564,3e-05,5.60214]
[1778904256332,31.94,79066.57,0.0,-0.96562,3e-05,5.60557]
[1778904261366,31.94,79063.75,0.0,-0.96571,3e-05,5.59284]
[1778904268423,31.94,79064.67,0.0,-0.96568,3e-05,5.59652]
[1778904274601,31.93,79063.03,0.0,-0.96576,3e-05,5.58627]
[1778904280507,31.93,79065.64,0.0,-0.96567,3e-05,5.59736]
[1778904285543,31.93,79066.62,0.0,-0.96565,3e-05,5.60126]
[1778904290578,31.93,79070.21,0.0,-0.96553,3e-05,5.61662]
[1778904295612,31.93,79072.5,0.0,-0.96546,3e-05,5.62611]
[1778904300647,31.93,79071.8,0.0,-0.96549,3e-05,5.62235]
[1778904305682,31.93,79068.46,0.0,-0.9656,3e-05,5.60698]
[1778904312731,31.93,79066.67,0.0,-0.96567,3e-05,5.59837]
[1778904317766,31.93,79067.05,0.0,-0.96566,3e-05,5.59956]
[1778904322801,31.93,79066.96,0.0,-0.96566,3e-05,5.59873]
[1778904329850,31.93,79066.8,0.0,-0.96567,3e-05,5.59753]
[1778904335023,31.93,79066.27,0.0,-0.96571,3e-05,5.59225]
[1778904341936,31.92,79066.27,0.0,-0.96571,3e-05,5.59199]
[1778904346969,31.92,79067.56,0.0,-0.96567,3e-05,5.59752]
[1778904352004,31.92,79067.9,0.0,-0.96566,3e-05,5.59887]
[1778904357039,31.92,79064.66,0.0,-0.96576,3e-05,5.5845]
[1778904362074,31.92,79062.62,0.0,-0.96583,3e-05,5.57558]
[1778904367110,31.92,79058.78,0.0,-0.96595,3e-05,5.55883]
[1778904376172,31.92,79059.47,0.0,-0.96593,3e-05,5.56199]
[1778904382214,31.92,79060.95,0.0,-0.96588,3e-05,5.56846]
[1778904387253,31.92,79061.99,0.0,-0.96585,3e-05,5.57294]
[1778904392286,31.92,79062.23,0.0,-0.96586,3e-05,5.57117]
[1778904397321,31.92,79059.17,0.0,-0.96596,3e-05,5.5577]
[1778904402358,31.92,79058.64,0.0,-0.96597,3e-05,5.55532]
[1778904408399,31.92,79059.14,0.0,-0.96596,3e-05,5.55745]
[1778904414442,31.92,79058.4,0.0,-0.96598,3e-05,5.55421]
[1778904421494,31.92,79058.76,0.0,-0.96597,3e-05,5.55589]
[1778904426526,31.92,79058.88,0.0,-0.96597,3e-05,5.55652]
[1778904433576,31.92,79058.3,0.0,-0.96598,3e-05,5.55418]
[1778904439618,31.93,79058.74,0.0,-0.96597,3e-05,5.55636]
[1778904444653,31.93,79048.45,0.0,-0.96629,3e-05,5.51154]
[1778904445810,31.93,79040.96,0.0,-0.96653,3e-05,5.4792]
[1778904453718,31.93,79038.65,0.0,-0.96661,3e-05,5.46782]
[1778904459758,31.93,79036.05,0.0,-0.96668,3e-05,5.45758]
[1778904465967,31.93,79035.12,0.0,-0.96671,3e-05,5.45455]
[1778904471843,31.93,79033.45,0.0,-0.96675,3e-05,5.44822]
[1778904477884,31.93,79034.04,0.0,-0.96673,3e-05,5.45159]
[1778904486109,31.94,79035.16,0.0,-0.96668,3e-05,5.45744]
[1778904491982,31.94,79036.35,0.0,-0.96664,3e-05,5.46339]
[1778904505073,31.94,79037.07,0.0,-0.9666,3e-05,5.46859]
[1778904516318,31.94,79034.37,0.0,-0.96669,3e-05,5.45576]
[1778904526221,31.95,79031.48,0.0,-0.96677,3e-05,5.44448]
[1778904535284,31.95,79029.24,0.0,-0.96684,3e-05,5.43577]
[1778904541329,31.95,79026.57,0.0,-0.96692,3e-05,5.42485]
[1778904543340,31.95,79034.55,0.0,-0.96666,3e-05,5.4595]
[1778904545356,31.95,79037.91,0.0,-0.96656,3e-05,5.47414]
[1778904550390,31.95,79041.02,0.0,-0.96646,3e-05,5.48783]
[1778904556603,31.95,79046.36,0.0,-0.96629,3e-05,5.5112]
[1778904564487,31.95,79047.33,0.0,-0.96626,3e-05,5.51556]
[1778904570529,31.95,79048.44,0.0,-0.96622,3e-05,5.52053]
[1778904576744,31.95,79042.22,0.0,-0.96643,3e-05,5.49105]
[1778904579595,31.95,79048.88,0.0,-0.96622,3e-05,5.52026]
[1778904584629,31.95,79051.07,0.0,-0.96615,3e-05,5.52998]
[1778904589667,31.95,79068.8,0.0,-0.96557,3e-05,5.60797]
[1778904590674,31.95,79076.72,0.0,-0.96532,3e-05,5.6429]
[1778904591682,31.95,79081.33,0.0,-0.96517,3e-05,5.6632]
[1778904594703,31.95,79082.9,0.0,-0.96512,3e-05,5.66962]
[1778904599737,31.95,79083.28,0.0,-0.96511,3e-05,5.67091]
[1778904603766,31.95,79070.99,0.0,-0.96552,3e-05,5.61579]
[1778904605779,31.95,79068.68,0.0,-0.96559,3e-05,5.60546]
[1778904610819,31.95,79065.28,0.0,-0.9657,3e-05,5.59013]
[1778904615857,31.95,79064.11,0.0,-0.96574,3e-05,5.58482]
[1778904617032,31.95,79035.57,0.0,-0.96666,3e-05,5.46026]
[1778904617865,31.95,79035.57,0.0,-0.96665,3e-05,5.46043]
[1778904622900,31.95,79019.1,0.0,-0.96716,3e-05,5.39036]
[1778904623907,31.95,79013.37,0.0,-0.96734,3e-05,5.36612]
[1778904629949,31.95,79011.3,0.0,-0.96739,3e-05,5.35924]
[1778904634986,31.96,79012.67,0.0,-0.96735,3e-05,5.36404]
[1778904640024,31.96,79015.55,0.0,-0.96725,3e-05,5.37786]
[1778904645055,31.96,79013.56,0.0,-0.9673,3e-05,5.37079]
[1778904651097,31.96,79017.3,0.0,-0.96717,3e-05,5.3885]
[1778904657317,31.97,79014.47,0.0,-0.96725,3e-05,5.37791]
[1778904663181,31.97,79014.47,0.0,-0.96724,3e-05,5.37949]
[1778904668216,31.97,79014.75,0.0,-0.96722,3e-05,5.38195]
[1778904673251,31.97,79013.14,0.0,-0.96726,3e-05,5.37631]
[1778904678286,31.98,79011.92,0.0,-0.96729,3e-05,5.3724]
[1778904683322,31.98,79011.19,0.0,-0.9673,3e-05,5.37056]
[1778904688356,31.98,79010.23,0.0,-0.96732,3e-05,5.36775]
[1778904693392,31.98,79010.12,0.0,-0.96733,3e-05,5.36594]
[1778904698426,31.98,79004.48,0.0,-0.9675,3e-05,5.34317]
[1778904700442,31.99,79004.57,0.0,-0.96749,3e-05,5.34414]
[1778904706482,31.99,79004.83,0.0,-0.96747,3e-05,5.34702]
[1778904711517,31.99,79006.05,0.0,-0.96742,3e-05,5.35366]
[1778904717741,31.99,79007.06,0.0,-0.96738,3e-05,5.35962]
[1778904726622,32.0,79006.72,0.0,-0.96737,3e-05,5.36061]
[1778904731658,32.0,79006.47,0.0,-0.96737,3e-05,5.36089]
[1778904735686,32.0,79012.43,0.0,-0.96717,3e-05,5.3874]
[1778904737891,32.0,79018.62,0.0,-0.96698,3e-05,5.41439]
[1778904742735,32.0,79020.92,0.0,-0.9669,3e-05,5.42519]
[1778904747962,32.01,79024.22,0.0,-0.96679,3e-05,5.4403]
[1778904754820,32.01,79026.55,0.0,-0.96672,3e-05,5.44847]
[1778904756833,32.01,79031.83,0.0,-0.96656,3e-05,5.47154]
[1778904758032,32.01,79037.47,0.0,-0.96638,3e-05,5.49616]
[1778904759856,32.01,79043.76,0.0,-0.96618,3e-05,5.52358]
[1778904760863,32.01,79044.54,0.0,-0.96615,3e-05,5.52698]
[1778904766905,32.01,79046.61,0.0,-0.96608,3e-05,5.53597]
[1778904773956,32.01,79051.53,0.0,-0.96593,3e-05,5.55731]
[1778904779996,32.01,79052.94,0.0,-0.96588,3e-05,5.56334]
[1778904785032,32.01,79057.42,0.0,-0.96574,3e-05,5.58287]
[1778904796105,32.01,79058.02,0.0,-0.96572,3e-05,5.58523]
[1778904803158,32.01,79060.06,0.0,-0.96566,3e-05,5.59405]
[1778904808383,32.01,79061.22,0.0,-0.96562,3e-05,5.59907]
[1778904818452,32.01,79060.79,0.0,-0.96565,3e-05,5.59437]
[1778904824305,32.01,79054.91,0.0,-0.96584,3e-05,5.56852]
[1778904828522,32.01,79049.1,0.0,-0.96603,3e-05,5.54316]
[1778904834374,32.01,79047.19,0.0,-0.96609,3e-05,5.5351]
[1778904842431,32.01,79046.11,0.0,-0.96612,3e-05,5.53095]
[1778904847467,32.01,79044.81,0.0,-0.96616,3e-05,5.52568]
[1778904852501,32.01,79042.61,0.0,-0.96622,3e-05,5.51654]
[1778904857536,32.01,79038.15,0.0,-0.96636,3e-05,5.49767]
[1778904863578,32.01,79038.39,0.0,-0.96635,3e-05,5.4993]
[1778904868616,32.01,79038.28,0.0,-0.96635,3e-05,5.49923]
[1778904873649,32.01,79037.79,0.0,-0.96638,3e-05,5.49481]
[1778904878683,32.01,79038.74,0.0,-0.96634,3e-05,5.49927]
[1778904884726,32.01,79038.41,0.0,-0.96635,3e-05,5.49818]
[1778904889761,32.01,79038.42,0.0,-0.96635,3e-05,5.49848]
[1778904897819,32.01,79039.09,0.0,-0.96633,3e-05,5.50171]
[1778904902852,32.01,79037.05,0.0,-0.96639,3e-05,5.49306]
[1778904909092,32.02,79036.82,0.0,-0.9664,3e-05,5.49239]
[1778904914936,32.02,79038.23,0.0,-0.96635,3e-05,5.49874]
[1778904921985,32.02,79038.78,0.0,-0.96633,3e-05,5.50138]
[1778904927022,32.02,79046.4,0.0,-0.96608,3e-05,5.53474]
[1778904932058,32.02,79044.75,0.0,-0.96615,3e-05,5.52497]
[1778904937092,32.02,79045.71,0.0,-0.96612,3e-05,5.52935]
[1778904942127,32.02,79047.51,0.0,-0.96606,3e-05,5.53743]
[1778904944145,32.02,79053.85,0.0,-0.96586,3e-05,5.56525]
[1778904949376,32.02,79055.31,0.0,-0.96581,3e-05,5.57169]
[1778904955220,32.02,79055.72,0.0,-0.9658,3e-05,5.57351]
[1778904961262,32.02,79058.05,0.0,-0.96572,3e-05,5.58364]
[1778904966296,32.02,79057.58,0.0,-0.96574,3e-05,5.58153]
[1778904971331,32.02,79057.7,0.0,-0.96573,3e-05,5.58202]
[1778904974353,32.02,79049.89,0.0,-0.96598,3e-05,5.54786]
[1778904979585,32.02,79046.15,0.0,-0.9661,3e-05,5.53177]
[1778904985430,32.02,79045.01,0.0,-0.96614,3e-05,5.5271]
[1778904993487,32.02,79044.67,0.0,-0.96616,3e-05,5.52332]
[1778904998521,32.02,79043.21,0.0,-0.96621,3e-05,5.51716]
[1778905008592,32.02,79042.6,0.0,-0.96622,3e-05,5.51487]
[1778905014634,32.02,79042.17,0.0,-0.96623,3e-05,5.51328]
[1778905020677,32.02,79041.48,0.0,-0.96625,3e-05,5.51064]
[1778905025713,32.02,79044.4,0.0,-0.96616,3e-05,5.52366]
[1778905030748,32.02,79043.83,0.0,-0.96617,3e-05,5.52136]
[1778905035783,32.02,79045.96,0.0,-0.9661,3e-05,5.53079]
[1778905040818,32.02,79048.92,0.0,-0.96601,3e-05,5.54382]
[1778905045853,32.02,79050.81,0.0,-0.96595,3e-05,5.55216]
[1778905050889,32.02,79052.03,0.0,-0.96591,3e-05,5.55755]
[1778905053910,32.02,79058.33,0.0,-0.96572,3e-05,5.58246]
[1778905060150,32.02,79058.94,0.0,-0.9657,3e-05,5.58504]
[1778905065994,32.02,79058.27,0.0,-0.96572,3e-05,5.58202]
[1778905071030,32.02,79055.66,0.0,-0.96581,3e-05,5.57054]
[1778905078078,32.02,79053.38,0.0,-0.96588,3e-05,5.56051]
[1778905088154,32.02,79052.81,0.0,-0.9659,3e-05,5.55799]
[1778905092185,32.02,79047.62,0.0,-0.96607,3e-05,5.53532]
[1778905098226,32.02,79048.16,0.0,-0.96605,3e-05,5.53774]
[1778905103260,32.02,79049.8,0.0,-0.966,3e-05,5.54496]
[1778905108295,32.02,79052.08,0.0,-0.96592,3e-05,5.55497]
[1778905113330,32.02,79052.93,0.0,-0.96591,3e-05,5.55606]
[1778905118366,32.02,79049.59,0.0,-0.96602,3e-05,5.54157]
[1778905119374,32.02,79043.93,0.0,-0.9662,3e-05,5.51696]
[1778905129439,32.02,79043.11,0.0,-0.96622,3e-05,5.5141]
[1778905135485,32.02,79042.48,0.0,-0.96624,3e-05,5.51167]
[1778905140710,32.02,79041.5,0.0,-0.96627,3e-05,5.50761]
[1778905148575,32.03,79041.28,0.0,-0.96627,3e-05,5.50701]
[1778905158645,32.03,79042.49,0.0,-0.96623,3e-05,5.5128]
[1778905163681,32.03,79044.53,0.0,-0.96616,3e-05,5.52188]
[1778905168715,32.03,79044.64,0.0,-0.96616,3e-05,5.52239]
[1778905173751,32.03,79044.58,0.0,-0.96617,3e-05,5.51949]
[1778905180990,32.03,79044.52,0.0,-0.96618,3e-05,5.51937]
[1778905187848,32.03,79044.26,0.0,-0.96618,3e-05,5.51838]
[1778905189862,32.03,79037.82,0.0,-0.96639,3e-05,5.49042]
[1778905190869,32.03,79027.75,0.0,-0.96671,3e-05,5.44688]
[1778905191876,32.03,79026.26,0.0,-0.96675,3e-05,5.44058]
[1778905197918,32.03,79024.12,0.0,-0.96681,3e-05,5.4322]
[1778905202953,32.03,79023.88,0.0,-0.96681,3e-05,5.43194]
[1778905211200,32.03,79029.03,0.0,-0.96664,3e-05,5.4553]
[1778905217055,32.03,79029.03,0.0,-0.96664,3e-05,5.45612]
[1778905222095,32.04,79031.38,0.0,-0.96656,3e-05,5.46698]
[1778905229144,32.04,79031.9,0.0,-0.96653,3e-05,5.47022]
[1778905238208,32.04,79033.21,0.0,-0.9665,3e-05,5.47453]
[1778905243248,32.04,79034.26,0.0,-0.96646,3e-05,5.4798]
[1778905247270,32.04,79040.14,0.0,-0.96627,3e-05,5.50578]
[1778905253313,32.04,79042.44,0.0,-0.96619,3e-05,5.51638]
[1778905258348,32.04,79039.29,0.0,-0.96629,3e-05,5.50325]
[1778905263382,32.04,79039.76,0.0,-0.96627,3e-05,5.50591]
[1778905271620,32.05,79039.76,0.0,-0.96626,3e-05,5.50706]
[1778905277481,32.05,79039.76,0.0,-0.96625,3e-05,5.50783]
[1778905282515,32.05,79039.64,0.0,-0.96625,3e-05,5.50797]
[1778905287553,32.05,79039.63,0.0,-0.96625,3e-05,5.50859]
[1778905289566,32.05,79034.45,0.0,-0.96641,3e-05,5.48641]
[1778905294601,32.05,79032.41,0.0,-0.96649,3e-05,5.47574]
[1778905299636,32.05,79031.35,0.0,-0.96651,3e-05,5.47198]
[1778905304673,32.05,79030.72,0.0,-0.96653,3e-05,5.47006]
[1778905309706,32.06,79029.61,0.0,-0.96656,3e-05,5.46606]
[1778905314741,32.06,79028.57,0.0,-0.96658,3e-05,5.46234]
[1778905319776,32.06,79033.25,0.0,-0.96643,3e-05,5.48325]
[1778905324812,32.06,79034.29,0.0,-0.96639,3e-05,5.48838]
[1778905329846,32.06,79037.09,0.0,-0.9663,3e-05,5.50112]
[1778905339916,32.06,79037.33,0.0,-0.96628,3e-05,5.5033]
[1778905346965,32.06,79037.34,0.0,-0.96628,3e-05,5.50418]
[1778905352000,32.06,79037.66,0.0,-0.96628,3e-05,5.50351]
[1778905357035,32.07,79038.02,0.0,-0.96626,3e-05,5.5057]
[1778905363077,32.07,79038.27,0.0,-0.96625,3e-05,5.50754]
[1778905369120,32.07,79038.63,0.0,-0.96623,3e-05,5.50986]
[1778905377175,32.07,79038.57,0.0,-0.96622,3e-05,5.5106]
[1778905382394,32.07,79039.17,0.0,-0.9662,3e-05,5.51382]
[1778905387245,32.07,79046.72,0.0,-0.96595,3e-05,5.54731]
[1778905388252,32.07,79047.21,0.0,-0.96594,3e-05,5.54951]
[1778905393287,32.07,79048.1,0.0,-0.96591,3e-05,5.55365]
[1778905398323,32.07,79048.63,0.0,-0.96589,3e-05,5.5562]
[1778905403358,32.07,79050.76,0.0,-0.96582,3e-05,5.5657]
[1778905408394,32.07,79052.71,0.0,-0.96576,3e-05,5.57436]
[1778905415444,32.07,79052.96,0.0,-0.96576,3e-05,5.57283]
[1778905422679,32.07,79055.1,0.0,-0.96569,3e-05,5.58223]
[1778905428534,32.07,79055.1,0.0,-0.96569,3e-05,5.58224]
[1778905433574,32.07,79054.19,0.0,-0.96572,3e-05,5.57823]
[1778905442819,32.07,79053.96,0.0,-0.96573,3e-05,5.57716]
[1778905449688,32.07,79053.11,0.0,-0.96576,3e-05,5.57355]
[1778905454723,32.07,79054.34,0.0,-0.96572,3e-05,5.5791]
[1778905460765,32.07,79054.12,0.0,-0.96572,3e-05,5.57848]
[1778905465800,32.08,79055.68,0.0,-0.96567,3e-05,5.58561]
[1778905470836,32.08,79056.54,0.0,-0.96564,3e-05,5.58958]
[1778905475872,32.08,79057.46,0.0,-0.96562,3e-05,5.59107]
[1778905477885,32.08,79046.85,0.0,-0.96596,3e-05,5.54476]
[1778905483099,32.08,79038.15,0.0,-0.96624,3e-05,5.5074]
[1778905488962,32.08,79033.12,0.0,-0.96639,3e-05,5.48645]
[1778905494002,32.08,79029.33,0.0,-0.96651,3e-05,5.47077]
[1778905499037,32.08,79031.16,0.0,-0.96644,3e-05,5.47939]
[1778905503239,32.08,79036.98,0.0,-0.96626,3e-05,5.50509]
[1778905505080,32.08,79038.94,0.0,-0.96619,3e-05,5.51376]
[1778905512130,32.08,79043.18,0.0,-0.96605,3e-05,5.53245]
[1778905517164,32.08,79045.71,0.0,-0.96597,3e-05,5.54356]
[1778905523206,32.08,79048.45,0.0,-0.96589,3e-05,5.55556]
[1778905528241,32.08,79050.11,0.0,-0.96583,3e-05,5.5628]
[1778905533276,32.08,79051.81,0.0,-0.96579,3e-05,5.56749]
[1778905538313,32.08,79050.84,0.0,-0.96582,3e-05,5.56319]
[1778905543519,32.08,79052.14,0.0,-0.96578,3e-05,5.56885]
[1778905551403,32.08,79054.07,0.0,-0.96572,3e-05,5.57721]
[1778905556442,32.08,79055.75,0.0,-0.96567,3e-05,5.58448]
[1778905561477,32.08,79056.26,0.0,-0.96565,3e-05,5.58661]
[1778905566515,32.08,79059.4,0.0,-0.96555,3e-05,5.60024]
[1778905571576,32.08,79058.68,0.0,-0.96558,3e-05,5.59685]
[1778905576611,32.08,79057.89,0.0,-0.9656,3e-05,5.59317]
[1778905581645,32.08,79057.37,0.0,-0.96562,3e-05,5.59069]
[1778905586681,32.08,79056.54,0.0,-0.96565,3e-05,5.58683]
[1778905591720,32.08,79051.31,0.0,-0.96584,3e-05,5.56106]
[1778905597758,32.08,79045.27,0.0,-0.96603,3e-05,5.53471]
[1778905603941,32.08,79038.27,0.0,-0.96625,3e-05,5.50453]
[1778905614012,32.08,79036.68,0.0,-0.9663,3e-05,5.49829]
[1778905620919,32.08,79033.12,0.0,-0.96641,3e-05,5.48322]
[1778905625954,32.08,79030.52,0.0,-0.96649,3e-05,5.47219]
[1778905630992,32.08,79029.44,0.0,-0.96652,3e-05,5.46772]
[1778905642066,32.08,79027.46,0.0,-0.96658,3e-05,5.45954]
[1778905653144,32.08,79024.14,0.0,-0.9667,3e-05,5.44283]
[1778905659185,32.08,79022.0,0.0,-0.96677,3e-05,5.43375]
[1778905664369,32.08,79021.14,0.0,-0.96679,3e-05,5.43015]
[1778905670262,32.08,79019.98,0.0,-0.96683,3e-05,5.42526]
[1778905680329,32.08,79019.85,0.0,-0.96683,3e-05,5.42487]
[1778905687382,32.08,79018.96,0.0,-0.96686,3e-05,5.42114]
[1778905692417,32.09,79018.91,0.0,-0.96686,3e-05,5.42098]
[1778905699466,32.09,79018.02,0.0,-0.96689,3e-05,5.41723]
[1778905704500,32.09,79017.7,0.0,-0.9669,3e-05,5.41593]
[1778905709537,32.09,79014.2,0.0,-0.967,3e-05,5.401]
[1778905712561,32.09,79008.25,0.0,-0.9672,3e-05,5.37303]
[1778905713565,32.09,79002.28,0.0,-0.96739,3e-05,5.34767]
[1778905714571,32.09,79001.65,0.0,-0.96741,3e-05,5.34513]
[1778905721620,32.09,79005.14,0.0,-0.96729,3e-05,5.36114]
[1778905726655,32.09,79004.25,0.0,-0.96731,3e-05,5.35829]
[1778905731690,32.09,79005.38,0.0,-0.96727,3e-05,5.36416]
[1778905736725,32.09,79006.71,0.0,-0.96722,3e-05,5.37095]
[1778905743774,32.1,79005.41,0.0,-0.96725,3e-05,5.36707]
[1778905748812,32.1,79005.13,0.0,-0.96725,3e-05,5.36711]
[1778905753882,32.1,79004.52,0.0,-0.96726,3e-05,5.36579]
[1778905755014,32.1,78999.09,0.0,-0.96742,3e-05,5.34293]
[1778905756894,32.1,78997.61,0.0,-0.96746,3e-05,5.3372]
[1778905761928,32.1,78997.24,0.0,-0.96746,3e-05,5.33714]
[1778905768977,32.11,78996.72,0.0,-0.96746,3e-05,5.33701]
[1778905774012,32.11,78996.78,0.0,-0.96747,3e-05,5.33609]
[1778905779049,32.11,78995.79,0.0,-0.96749,3e-05,5.33334]
[1778905784083,32.12,78995.36,0.0,-0.96749,3e-05,5.33297]
[1778905789119,32.12,78993.76,0.0,-0.96753,3e-05,5.32798]
[1778905795295,32.12,78995.01,0.0,-0.96747,3e-05,5.33505]
[1778905801202,32.13,78995.32,0.0,-0.96745,3e-05,5.3381]
[1778905809259,32.13,78998.52,0.0,-0.96734,3e-05,5.3539]
[1778905814293,32.13,79000.05,0.0,-0.96728,3e-05,5.3617]
[1778905817314,32.13,78994.75,0.0,-0.96744,3e-05,5.33993]
[1778905819328,32.13,79000.05,0.0,-0.96727,3e-05,5.36303]
[1778905823356,32.14,79003.84,0.0,-0.96714,3e-05,5.38017]
[1778905828395,32.14,79002.81,0.0,-0.96717,3e-05,5.37691]
[1778905833432,32.14,79002.9,0.0,-0.96717,3e-05,5.37582]
[1778905840477,32.14,79002.8,0.0,-0.96716,3e-05,5.37699]
[1778905845646,32.14,79001.84,0.0,-0.96718,3e-05,5.37402]
[1778905850548,32.15,78996.22,0.0,-0.96735,3e-05,5.35123]
[1778905852562,32.15,78995.04,0.0,-0.96738,3e-05,5.34674]
[1778905862632,32.15,78999.22,0.0,-0.96724,3e-05,5.36691]
[1778905870688,32.15,78999.03,0.0,-0.96723,3e-05,5.36794]
[1778905875723,32.16,78995.29,0.0,-0.96734,3e-05,5.35318]
[1778905880758,32.16,78992.96,0.0,-0.9674,3e-05,5.34451]
[1778905885937,32.16,78991.79,0.0,-0.96743,3e-05,5.34082]
[1778905893849,32.16,78990.58,0.0,-0.96746,3e-05,5.33517]
[1778905897877,32.17,78982.19,0.0,-0.96771,3e-05,5.30075]
[1778905902912,32.17,78979.29,0.0,-0.96779,3e-05,5.29009]
[1778905907948,32.17,78985.46,0.0,-0.96759,3e-05,5.31776]
[1778905912982,32.17,78988.03,0.0,-0.9675,3e-05,5.33005]
[1778905916153,32.18,78984.56,0.0,-0.9676,3e-05,5.31624]
[1778905922046,32.18,78982.58,0.0,-0.96765,3e-05,5.30971]
[1778905926223,32.18,78976.32,0.0,-0.96783,3e-05,5.28494]
[1778905932117,32.18,78973.69,0.0,-0.96789,3e-05,5.27551]
[1778905936293,32.19,78967.64,0.0,-0.96807,3e-05,5.25174]
[1778905940174,32.19,78960.9,0.0,-0.96826,3e-05,5.22459]
[1778905941182,32.19,78957.24,0.0,-0.96837,3e-05,5.20971]
[1778905943196,32.19,78957.13,0.0,-0.96837,3e-05,5.2101]
[1778905948232,32.2,78955.2,0.0,-0.96841,3e-05,5.20423]
[1778905954273,32.2,78954.73,0.0,-0.96842,3e-05,5.2027]
[1778905959308,32.2,78951.7,0.0,-0.96849,3e-05,5.19233]
[1778905963337,32.21,78945.58,0.0,-0.96866,3e-05,5.16882]
[1778905968371,32.21,78947.1,0.0,-0.9686,3e-05,5.17753]
[1778905973406,32.22,78947.29,0.0,-0.96857,3e-05,5.18072]
[1778905979448,32.22,78947.49,0.0,-0.96855,3e-05,5.18441]
[1778905982470,32.22,78941.11,0.0,-0.96873,3e-05,5.1594]
[1778905983477,32.23,78937.6,0.0,-0.96883,3e-05,5.14542]
[1778905988535,32.23,78940.9,0.0,-0.96871,3e-05,5.1617]
[1778905990551,32.23,78920.47,0.0,-0.96931,3e-05,5.07873]
[1778905991555,32.23,78903.45,0.0,-0.9698,3e-05,5.01012]
[1778905992566,32.23,78895.8,0.0,-0.97002,3e-05,4.97997]
[1778905993569,32.24,78890.61,0.0,-0.97016,3e-05,4.95988]
[1778905994575,32.24,78875.34,0.0,-0.97059,3e-05,4.89959]
[1778905995582,32.24,78859.76,0.0,-0.97102,3e-05,4.83872]
[1778905996716,32.24,78856.02,0.0,-0.97112,3e-05,4.825]
[1778905998604,32.24,78834.93,0.0,-0.97169,3e-05,4.74449]
[1778905999613,32.25,78816.37,0.0,-0.97219,3e-05,4.67379]
[1778906000621,32.25,78812.61,0.0,-0.97228,3e-05,4.66062]
[1778906001628,32.27,78827.19,0.0,-0.97179,3e-05,4.72994]
[1778906002633,32.3,78831.57,0.0,-0.97158,3e-05,4.75885]
[1778906007670,32.4,78828.09,0.0,-0.97128,3e-05,4.80084]
[1778906011699,32.47,78833.98,0.0,-0.97083,3e-05,4.86286]
[1778906012707,32.49,78834.69,0.0,-0.97074,3e-05,4.87507]
[1778906017740,32.57,78838.91,0.0,-0.9703,3e-05,4.93667]
[1778906019753,32.6,78846.25,0.0,-0.96998,3e-05,4.98176]
[1778906020760,32.6,78852.53,0.0,-0.96979,3e-05,5.00761]
[1778906021767,32.62,78856.48,0.0,-0.96963,3e-05,5.03048]
[1778906022775,32.63,78865.65,0.0,-0.96931,3e-05,5.0741]
[1778906023781,32.63,78868.96,0.0,-0.96921,3e-05,5.08809]
[1778906024789,32.63,78879.72,0.0,-0.96889,3e-05,5.13236]
[1778906025795,32.63,78882.51,0.0,-0.96881,3e-05,5.14424]
[1778906030831,32.64,78889.01,0.0,-0.9686,3e-05,5.17328]
[1778906032844,32.64,78893.02,0.0,-0.96847,3e-05,5.19061]
[1778906038886,32.64,78891.62,0.0,-0.96849,3e-05,5.18742]
[1778906042914,32.64,78883.6,0.0,-0.96872,3e-05,5.15628]
[1778906043922,32.65,78882.87,0.0,-0.96874,3e-05,5.15377]
[1778906048959,32.65,78883.85,0.0,-0.96869,3e-05,5.1602]
[1778906050973,32.65,78868.73,0.0,-0.96913,3e-05,5.09968]
[1778906051982,32.65,78866.23,0.0,-0.96919,3e-05,5.09015]
[1778906052991,32.65,78871.8,0.0,-0.96903,3e-05,5.11332]
[1778906053995,32.66,78878.1,0.0,-0.96884,3e-05,5.13951]
[1778906055001,32.66,78892.15,0.0,-0.96842,3e-05,5.19749]
[1778906056017,32.66,78906.43,0.0,-0.96799,3e-05,5.25678]
[1778906057145,32.66,78910.62,0.0,-0.96786,3e-05,5.27448]
[1778906061044,32.66,78906.23,0.0,-0.96799,3e-05,5.25751]
[1778906063058,32.66,78904.48,0.0,-0.96803,3e-05,5.25093]
[1778906067218,32.66,78894.91,0.0,-0.96831,3e-05,5.21277]
[1778906069100,32.66,78892.47,0.0,-0.96838,3e-05,5.20345]
[1778906074136,32.67,78892.12,0.0,-0.96839,3e-05,5.2013]
[1778906076149,32.67,78886.44,0.0,-0.96855,3e-05,5.17878]
[1778906077287,32.67,78880.36,0.0,-0.96873,3e-05,5.15433]
[1778906079177,32.67,78880.78,0.0,-0.96871,3e-05,5.15692]
[1778906083201,32.67,78868.15,0.0,-0.96907,3e-05,5.10733]
[1778906084208,32.68,78861.66,0.0,-0.96925,3e-05,5.08159]
[1778906085216,32.68,78862.54,0.0,-0.96922,3e-05,5.08572]
[1778906087369,32.68,78845.68,0.0,-0.9697,3e-05,5.01905]
[1778906089249,32.68,78846.46,0.0,-0.96967,3e-05,5.02343]
[1778906092269,32.68,78846.99,0.0,-0.96964,3e-05,5.02749]
[1778906097438,32.69,78854.82,0.0,-0.96939,3e-05,5.06258]
[1778906099319,32.69,78860.99,0.0,-0.9692,3e-05,5.08803]
[1778906100323,32.69,78868.31,0.0,-0.96899,3e-05,5.1182]
[1778906101330,32.69,78868.17,0.0,-0.96899,3e-05,5.11811]
[1778906106365,32.7,78870.21,0.0,-0.96891,3e-05,5.12879]
[1778906109386,32.7,78880.49,0.0,-0.9686,3e-05,5.17208]
[1778906110400,32.7,78883.43,0.0,-0.96851,3e-05,5.18451]
[1778906111404,32.7,78891.35,0.0,-0.96827,3e-05,5.21739]
[1778906112411,32.7,78894.43,0.0,-0.96817,3e-05,5.2304]
[1778906114423,32.7,78901.4,0.0,-0.96796,3e-05,5.25976]
[1778906116436,32.7,78903.77,0.0,-0.96789,3e-05,5.27006]
[1778906120465,32.71,78896.4,0.0,-0.9681,3e-05,5.24081]
[1778906125501,32.71,78898.27,0.0,-0.96803,3e-05,5.24975]
[1778906129530,32.71,78899.59,0.0,-0.96799,3e-05,5.25581]
[1778906134563,32.71,78899.05,0.0,-0.96801,3e-05,5.25221]
[1778906139599,32.71,78897.13,0.0,-0.96806,3e-05,5.24527]
[1778906144634,32.72,78889.04,0.0,-0.9683,3e-05,5.21302]
[1778906145642,32.72,78885.55,0.0,-0.9684,3e-05,5.19897]
[1778906148663,32.72,78881.81,0.0,-0.9685,3e-05,5.18456]
[1778906152691,32.72,78888.23,0.0,-0.9683,3e-05,5.21221]
[1778906153700,32.72,78891.46,0.0,-0.9682,3e-05,5.22578]
[1778906158733,32.72,78891.35,0.0,-0.9682,3e-05,5.22673]
[1778906163767,32.73,78894.61,0.0,-0.96809,3e-05,5.24154]
[1778906168803,32.73,78898.82,0.0,-0.96795,3e-05,5.26007]
[1778906173840,32.73,78898.33,0.0,-0.96796,3e-05,5.25902]
[1778906178873,32.73,78898.98,0.0,-0.96794,3e-05,5.26263]
[1778906183908,32.73,78899.03,0.0,-0.96793,3e-05,5.26372]
[1778906188943,32.73,78901.59,0.0,-0.96784,3e-05,5.2752]
[1778906193978,32.74,78901.39,0.0,-0.96786,3e-05,5.27249]
[1778906198007,32.74,78906.9,0.0,-0.96769,3e-05,5.29589]
[1778906199016,32.74,78909.11,0.0,-0.96762,3e-05,5.30516]
[1778906204049,32.74,78908.7,0.0,-0.96763,3e-05,5.30382]
[1778906209084,32.74,78909.08,0.0,-0.96762,3e-05,5.30567]
[1778906214119,32.74,78910.84,0.0,-0.96756,3e-05,5.31323]
[1778906218288,32.74,78918.27,0.0,-0.96734,3e-05,5.34435]
[1778906224189,32.74,78919.51,0.0,-0.9673,3e-05,5.34969]
[1778906229224,32.74,78921.85,0.0,-0.96722,3e-05,5.35966]
[1778906234261,32.74,78926.93,0.0,-0.96707,3e-05,5.38112]
[1778906236273,32.74,78932.4,0.0,-0.9669,3e-05,5.40413]
[1778906241308,32.74,78934.95,0.0,-0.96682,3e-05,5.41484]
[1778906246343,32.74,78934.81,0.0,-0.96682,3e-05,5.4143]
[1778906251379,32.74,78937.36,0.0,-0.96676,3e-05,5.42251]
[1778906255408,32.74,78942.62,0.0,-0.9666,3e-05,5.4448]
[1778906260442,32.74,78942.79,0.0,-0.96659,3e-05,5.44555]
[1778906263463,32.74,78937.28,0.0,-0.96676,3e-05,5.42233]
[1778906267491,32.74,78933.14,0.0,-0.96689,3e-05,5.40514]
[1778906272527,32.74,78931.62,0.0,-0.96693,3e-05,5.39912]
[1778906275549,32.74,78937.29,0.0,-0.96676,3e-05,5.42324]
[1778906278712,32.74,78941.14,0.0,-0.96664,3e-05,5.43962]
[1778906284611,32.74,78942.13,0.0,-0.9666,3e-05,5.44398]
[1778906291660,32.74,78943.56,0.0,-0.96656,3e-05,5.45024]
[1778906298862,32.74,78943.41,0.0,-0.96656,3e-05,5.44982]
[1778906300723,32.74,78938.32,0.0,-0.96672,3e-05,5.42842]
[1778906306769,32.74,78933.31,0.0,-0.96687,3e-05,5.40775]
[1778906308933,32.74,78924.66,0.0,-0.96713,3e-05,5.37157]
[1778906310793,32.74,78922.73,0.0,-0.96719,3e-05,5.36371]
[1778906315828,32.75,78917.5,0.0,-0.96736,3e-05,5.33995]
[1778906320862,32.75,78912.98,0.0,-0.96749,3e-05,5.32195]
[1778906326905,32.75,78911.94,0.0,-0.96751,3e-05,5.31871]
[1778906331940,32.75,78919.12,0.0,-0.96729,3e-05,5.34949]
[1778906339149,32.75,78918.76,0.0,-0.96729,3e-05,5.34891]
[1778906345030,32.76,78920.23,0.0,-0.96722,3e-05,5.35926]
[1778906350068,32.79,78917.89,0.0,-0.96716,3e-05,5.36623]
[1778906354094,32.82,78912.32,0.0,-0.96719,3e-05,5.36185]
[1778906360137,32.83,78907.99,0.0,-0.9673,3e-05,5.34778]
[1778906365171,32.83,78905.54,0.0,-0.96737,3e-05,5.33811]
[1778906370207,32.83,78902.73,0.0,-0.96745,3e-05,5.32691]
[1778906376247,32.83,78900.17,0.0,-0.96754,3e-05,5.31421]
[1778906382291,32.84,78898.11,0.0,-0.96757,3e-05,5.30955]
[1778906387325,32.84,78897.38,0.0,-0.96757,3e-05,5.30901]
[1778906396389,32.9,78895.88,0.0,-0.96741,3e-05,5.33113]
[1778906401425,32.91,78893.67,0.0,-0.96741,3e-05,5.33148]
[1778906406459,32.92,78892.46,0.0,-0.96742,3e-05,5.32977]
[1778906411494,32.92,78892.02,0.0,-0.96741,3e-05,5.33121]
[1778906417537,32.93,78891.85,0.0,-0.96738,3e-05,5.33433]
[1778906422571,32.94,78891.25,0.0,-0.96738,3e-05,5.33497]
[1778906423579,32.94,78897.74,0.0,-0.96718,3e-05,5.36257]
[1778906424584,32.94,78906.82,0.0,-0.9669,3e-05,5.40104]
[1778906425592,32.94,78911.16,0.0,-0.96676,3e-05,5.41975]
[1778906428632,32.94,78917.74,0.0,-0.96656,3e-05,5.44745]
[1778906434654,32.94,78922.7,0.0,-0.96642,3e-05,5.465]
[1778906439870,32.94,78922.14,0.0,-0.96645,3e-05,5.46132]
[1778906445734,32.93,78922.36,0.0,-0.96645,3e-05,5.46121]
[1778906449939,32.93,78930.25,0.0,-0.96621,3e-05,5.49349]
[1778906455807,32.93,78935.34,0.0,-0.96607,3e-05,5.51376]
[1778906460843,32.93,78936.74,0.0,-0.96603,3e-05,5.5184]
[1778906470087,32.92,78938.71,0.0,-0.96599,3e-05,5.52413]
[1778906475947,32.92,78941.58,0.0,-0.96591,3e-05,5.53478]
[1778906480981,32.92,78943.09,0.0,-0.96587,3e-05,5.53989]
[1778906486017,32.92,78948.45,0.0,-0.96572,3e-05,5.56134]
[1778906491052,32.91,78950.97,0.0,-0.96566,3e-05,5.56788]
[1778906496087,32.98,78953.38,0.0,-0.96528,3e-05,5.6194]
[1778906501131,33.08,78954.7,0.0,-0.9648,3e-05,5.68224]
[1778906509184,33.21,78955.01,0.0,-0.96424,3e-05,5.75652]
[1778906514219,33.22,78959.42,0.0,-0.96406,3e-05,5.78049]
[1778906521270,33.22,78961.38,0.0,-0.96399,3e-05,5.79025]
[1778906524292,33.22,78956.29,0.0,-0.96415,3e-05,5.76823]
[1778906527313,33.22,78954.2,0.0,-0.96424,3e-05,5.75736]
[1778906532348,33.22,78951.85,0.0,-0.96433,3e-05,5.74428]
[1778906536385,33.21,78955.14,0.0,-0.96424,3e-05,5.75626]
[1778906541412,33.21,78952.86,0.0,-0.96434,3e-05,5.74346]
[1778906547454,33.2,78949.17,0.0,-0.96449,3e-05,5.72401]
[1778906549468,33.2,78944.1,0.0,-0.96466,3e-05,5.70097]
[1778906554502,33.19,78940.68,0.0,-0.9648,3e-05,5.68079]
[1778906560720,33.17,78939.67,0.0,-0.96493,3e-05,5.66385]
[1778906567590,33.16,78939.67,0.0,-0.96496,3e-05,5.66028]
[1778906572628,33.16,78936.37,0.0,-0.96508,3e-05,5.6436]
[1778906580860,33.15,78934.4,0.0,-0.96517,3e-05,5.63119]
[1778906588741,33.15,78934.16,0.0,-0.96521,3e-05,5.62695]
[1778906593776,33.15,78933.38,0.0,-0.96522,3e-05,5.62458]
[1778906601001,33.15,78932.51,0.0,-0.96524,3e-05,5.62238]
[1778906606869,33.16,78931.57,0.0,-0.96525,3e-05,5.62105]
[1778906617945,33.17,78932.64,0.0,-0.96518,3e-05,5.62978]
[1778906623990,33.17,78932.17,0.0,-0.96518,3e-05,5.62903]
[1778906630032,33.17,78931.64,0.0,-0.96519,3e-05,5.62783]
[1778906637078,33.17,78932.39,0.0,-0.96516,3e-05,5.63218]
[1778906647145,33.19,78931.57,0.0,-0.96514,3e-05,5.63439]
[1778906656211,33.19,78931.57,0.0,-0.96513,3e-05,5.6357]
[1778906661428,33.19,78940.2,0.0,-0.96485,3e-05,5.67343]
[1778906663260,33.19,78940.6,0.0,-0.96485,3e-05,5.67399]
[1778906668295,33.18,78941.69,0.0,-0.96484,3e-05,5.6757]
[1778906673330,33.18,78941.27,0.0,-0.96489,3e-05,5.66823]
[1778906679374,33.17,78939.27,0.0,-0.96498,3e-05,5.65621]
[1778906685425,33.16,78934.05,0.0,-0.96517,3e-05,5.63057]
[1778906690458,33.16,78930.47,0.0,-0.9653,3e-05,5.61264]
[1778906698514,33.15,78931.56,0.0,-0.9653,3e-05,5.61343]
[1778906703551,33.15,78932.66,0.0,-0.96528,3e-05,5.61575]
[1778906707580,33.15,78927.6,0.0,-0.96545,3e-05,5.59234]
[1778906712612,33.14,78921.55,0.0,-0.96566,3e-05,5.56447]
[1778906716640,33.14,78916.02,0.0,-0.96585,3e-05,5.53933]
[1778906721851,33.14,78915.65,0.0,-0.96587,3e-05,5.53575]
[1778906731921,33.13,78911.16,0.0,-0.96606,3e-05,5.51]
[1778906741992,33.12,78908.93,0.0,-0.96616,3e-05,5.49655]
[1778906749873,33.12,78908.37,0.0,-0.96619,3e-05,5.49151]
[1778906755914,33.11,78907.14,0.0,-0.96624,3e-05,5.48506]
[1778906760949,33.12,78907.83,0.0,-0.96621,3e-05,5.48896]
[1778906766991,33.12,78909.2,0.0,-0.96616,3e-05,5.49647]
[1778906772203,33.12,78909.68,0.0,-0.96613,3e-05,5.50021]
[1778906779075,33.12,78910.55,0.0,-0.96609,3e-05,5.50557]
[1778906784111,33.13,78911.1,0.0,-0.96606,3e-05,5.50926]
[1778906789148,33.13,78911.7,0.0,-0.96603,3e-05,5.51314]
[1778906792343,33.13,78904.98,0.0,-0.96625,3e-05,5.48328]
[1778906794188,33.13,78901.56,0.0,-0.96635,3e-05,5.46956]
[1778906799225,33.14,78900.25,0.0,-0.96638,3e-05,5.46587]
[1778906804259,33.14,78900.17,0.0,-0.96637,3e-05,5.46742]
[1778906809296,33.14,78901.87,0.0,-0.9663,3e-05,5.47646]
[1778906814338,33.15,78904.06,0.0,-0.96622,3e-05,5.48759]
[1778906815344,33.15,78910.36,0.0,-0.96602,3e-05,5.51452]
[1778906816351,33.15,78913.45,0.0,-0.96592,3e-05,5.52792]
[1778906821387,33.15,78912.34,0.0,-0.96594,3e-05,5.52482]
[1778906827428,33.15,78910.27,0.0,-0.96599,3e-05,5.51802]
[1778906832623,33.16,78913.44,0.0,-0.96588,3e-05,5.53307]
[1778906839513,33.2,78916.52,0.0,-0.96559,3e-05,5.57226]
[1778906844548,33.21,78917.29,0.0,-0.96552,3e-05,5.58109]
[1778906851602,33.22,78919.4,0.0,-0.96546,3e-05,5.58965]
[1778906856636,33.22,78925.82,0.0,-0.96524,3e-05,5.61886]
[1778906857642,33.22,78928.95,0.0,-0.96514,3e-05,5.63239]
[1778906859656,33.22,78934.24,0.0,-0.96497,3e-05,5.65528]
[1778906865698,33.22,78938.97,0.0,-0.96482,3e-05,5.67551]
[1778906871740,33.21,78946.39,0.0,-0.96462,3e-05,5.70234]
[1778906875769,33.21,78952.96,0.0,-0.96441,3e-05,5.73091]
[1778906877783,33.21,78960.85,0.0,-0.96415,3e-05,5.76568]
[1778906878789,33.23,78962.61,0.0,-0.96402,3e-05,5.78224]
[1778906884831,33.25,78960.99,0.0,-0.964,3e-05,5.78545]
[1778906889866,33.25,78963.55,0.0,-0.96392,3e-05,5.79645]
[1778906894901,33.25,78964.67,0.0,-0.96388,3e-05,5.80117]
[1778906896915,33.25,78958.19,0.0,-0.96409,3e-05,5.77289]
[1778906897922,33.25,78952.33,0.0,-0.96428,3e-05,5.74747]
[1778906898929,33.25,78952.83,0.0,-0.96426,3e-05,5.74969]
[1778906903964,33.25,78954.86,0.0,-0.9642,3e-05,5.75876]
[1778906913185,33.25,78960.04,0.0,-0.96404,3e-05,5.77885]
[1778906919072,33.24,78961.84,0.0,-0.964,3e-05,5.78483]
[1778906926119,33.24,78960.66,0.0,-0.96407,3e-05,5.77513]
[1778906933325,33.23,78960.34,0.0,-0.96412,3e-05,5.76927]
[1778906939210,33.22,78957.94,0.0,-0.96422,3e-05,5.75566]
[1778906944245,33.22,78957.62,0.0,-0.96425,3e-05,5.75181]
[1778906953466,33.22,78957.4,0.0,-0.96425,3e-05,5.75141]
[1778906959353,33.22,78955.94,0.0,-0.96429,3e-05,5.74543]
[1778906967406,33.22,78955.57,0.0,-0.96432,3e-05,5.7416]
[1778906973606,33.22,78954.73,0.0,-0.96436,3e-05,5.73561]
[1778906979490,33.21,78952.45,0.0,-0.96445,3e-05,5.72414]
[1778906983695,33.21,78942.2,0.0,-0.9648,3e-05,5.67753]
[1778906985533,33.21,78941.58,0.0,-0.96482,3e-05,5.67375]
[1778906990567,33.2,78940.7,0.0,-0.96487,3e-05,5.66722]
[1778906996609,33.2,78936.81,0.0,-0.96502,3e-05,5.64721]
[1778907003836,33.19,78934.19,0.0,-0.96513,3e-05,5.63257]
[1778907010706,33.19,78934.19,0.0,-0.96515,3e-05,5.63024]
[1778907015746,33.19,78931.33,0.0,-0.96523,3e-05,5.61867]
[1778907022800,33.19,78930.55,0.0,-0.96525,3e-05,5.61623]
[1778907029844,33.19,78932.25,0.0,-0.96519,3e-05,5.62432]
[1778907034879,33.19,78936.14,0.0,-0.96508,3e-05,5.63884]
[1778907042934,33.19,78936.36,0.0,-0.96507,3e-05,5.64076]
[1778907047977,33.19,78940.08,0.0,-0.96496,3e-05,5.65463]
[1778907049985,33.19,78934.55,0.0,-0.96515,3e-05,5.62986]
[1778907055020,33.19,78935.87,0.0,-0.9651,3e-05,5.63574]
[1778907060055,33.19,78943.37,0.0,-0.96486,3e-05,5.6689]
[1778907065093,33.19,78942.72,0.0,-0.96487,3e-05,5.66703]
[1778907074327,33.19,78943.78,0.0,-0.96482,3e-05,5.67317]
[1778907080195,33.19,78939.28,0.0,-0.96498,3e-05,5.65211]
[1778907086238,33.19,78937.33,0.0,-0.96507,3e-05,5.64062]
[1778907093288,33.18,78937.85,0.0,-0.96509,3e-05,5.63656]
[1778907101345,33.17,78939.21,0.0,-0.96508,3e-05,5.63853]
[1778907108393,33.17,78940.1,0.0,-0.96507,3e-05,5.63911]
[1778907113431,33.16,78937.65,0.0,-0.96517,3e-05,5.6264]
[1778907118466,33.16,78935.5,0.0,-0.96525,3e-05,5.61505]
[1778907124707,33.15,78933.96,0.0,-0.96532,3e-05,5.60558]
[1778907127529,33.15,78939.42,0.0,-0.96516,3e-05,5.62765]
[1778907132566,33.15,78938.0,0.0,-0.96522,3e-05,5.61933]
[1778907139613,33.14,78935.76,0.0,-0.96532,3e-05,5.60659]
[1778907144836,33.14,78930.17,0.0,-0.96551,3e-05,5.58049]
[1778907150690,33.13,78927.0,0.0,-0.96563,3e-05,5.56445]
[1778907155724,33.13,78924.68,0.0,-0.96573,3e-05,5.54985]
[1778907157745,33.13,78919.06,0.0,-0.96592,3e-05,5.52524]
[1778907158745,33.13,78912.81,0.0,-0.96611,3e-05,5.49847]
[1778907159757,33.13,78908.04,0.0,-0.96626,3e-05,5.47806]
[1778907161766,33.13,78907.02,0.0,-0.9663,3e-05,5.47321]
[1778907162773,33.13,78900.47,0.0,-0.9665,3e-05,5.44543]
[1778907163780,33.13,78898.85,0.0,-0.96656,3e-05,5.43842]
[1778907168815,33.12,78903.3,0.0,-0.96643,3e-05,5.45604]
[1778907173851,33.12,78903.91,0.0,-0.96642,3e-05,5.45749]
[1778907180899,33.12,78903.42,0.0,-0.96644,3e-05,5.45398]
[1778907185934,33.12,78903.26,0.0,-0.96645,3e-05,5.45231]
[1778907190969,33.12,78905.08,0.0,-0.96641,3e-05,5.45891]
[1778907196005,33.11,78903.06,0.0,-0.96648,3e-05,5.4494]
[1778907201039,33.11,78902.98,0.0,-0.96649,3e-05,5.44805]
[1778907206074,33.11,78903.48,0.0,-0.96648,3e-05,5.44912]
[1778907216144,33.11,78903.81,0.0,-0.9665,3e-05,5.44569]
[1778907221184,33.1,78911.09,0.0,-0.96628,3e-05,5.47509]
[1778907226214,33.1,78914.37,0.0,-0.96619,3e-05,5.4876]
[1778907231251,33.1,78913.44,0.0,-0.96623,3e-05,5.48243]
[1778907240314,33.1,78913.18,0.0,-0.96625,3e-05,5.47916]
[1778907244340,33.09,78906.68,0.0,-0.96646,3e-05,5.45098]
[1778907252410,33.09,78905.65,0.0,-0.9665,3e-05,5.44506]
[1778907263486,33.09,78906.12,0.0,-0.96651,3e-05,5.44471]
[1778907268523,33.09,78913.48,0.0,-0.96629,3e-05,5.4745]
[1778907273557,33.08,78914.7,0.0,-0.96628,3e-05,5.47558]
[1778907278599,33.08,78917.98,0.0,-0.96619,3e-05,5.48801]
[1778907284641,33.08,78922.03,0.0,-0.96607,3e-05,5.50331]
[1778907290682,33.07,78922.59,0.0,-0.96607,3e-05,5.50376]
[1778907295898,33.07,78922.76,0.0,-0.96608,3e-05,5.5026]
[1778907302766,33.07,78922.91,0.0,-0.96609,3e-05,5.50108]
[1778907308808,33.06,78922.13,0.0,-0.96613,3e-05,5.49599]
[1778907314851,33.06,78922.42,0.0,-0.96613,3e-05,5.49546]
[1778907319885,33.06,78922.42,0.0,-0.96614,3e-05,5.49402]
[1778907324923,33.06,78922.24,0.0,-0.96616,3e-05,5.49185]
[1778907336180,33.05,78921.3,0.0,-0.96623,3e-05,5.48223]
[1778907342044,33.05,78922.11,0.0,-0.96621,3e-05,5.48406]
[1778907347079,33.05,78922.98,0.0,-0.9662,3e-05,5.4864]
[1778907356319,33.04,78923.0,0.0,-0.96621,3e-05,5.48411]
[1778907362184,33.04,78923.2,0.0,-0.96622,3e-05,5.48338]
[1778907365205,33.04,78928.82,0.0,-0.96605,3e-05,5.50631]
[1778907370240,33.03,78931.05,0.0,-0.96599,3e-05,5.51423]
[1778907377291,33.03,78932.79,0.0,-0.96595,3e-05,5.51944]
[1778907383331,33.03,78932.79,0.0,-0.96597,3e-05,5.51757]
[1778907390380,33.02,78930.46,0.0,-0.96606,3e-05,5.50551]
[1778907396601,33.02,78928.72,0.0,-0.96614,3e-05,5.49361]
[1778907406671,33.01,78927.94,0.0,-0.96619,3e-05,5.48727]
[1778907416743,33.01,78925.77,0.0,-0.96628,3e-05,5.47516]
[1778907423611,33.01,78924.45,0.0,-0.96633,3e-05,5.46757]
[1778907428645,33.0,78924.58,0.0,-0.96634,3e-05,5.4667]
[1778907433680,33.0,78931.45,0.0,-0.96614,3e-05,5.49428]
[1778907435695,33.0,78933.86,0.0,-0.96607,3e-05,5.50382]
[1778907440730,33.0,78934.81,0.0,-0.96605,3e-05,5.50616]
[1778907445765,32.99,78937.01,0.0,-0.96599,3e-05,5.51383]
[1778907450800,32.99,78940.62,0.0,-0.96589,3e-05,5.52749]
[1778907457023,32.99,78942.44,0.0,-0.96587,3e-05,5.53015]
[1778907462885,32.98,78943.99,0.0,-0.96583,3e-05,5.53473]
[1778907469935,32.98,78946.2,0.0,-0.96578,3e-05,5.54181]
[1778907477165,32.97,78948.26,0.0,-0.96573,3e-05,5.5483]
[1778907482017,32.97,78953.68,0.0,-0.96558,3e-05,5.56984]
[1778907487234,32.97,78957.18,0.0,-0.96548,3e-05,5.58309]
[1778907494101,32.96,78957.97,0.0,-0.96547,3e-05,5.584]
[1778907500147,32.96,78958.42,0.0,-0.96547,3e-05,5.58386]
[1778907507376,32.96,78966.92,0.0,-0.96522,3e-05,5.61802]
[1778907511222,32.95,78969.3,0.0,-0.96517,3e-05,5.62412]
[1778907517446,32.95,78969.02,0.0,-0.9652,3e-05,5.62073]
[1778907525318,32.95,78968.51,0.0,-0.96523,3e-05,5.61569]
[1778907530355,32.94,78967.67,0.0,-0.96527,3e-05,5.61035]
[1778907535390,32.94,78971.27,0.0,-0.96517,3e-05,5.62412]
[1778907540426,32.94,78971.33,0.0,-0.96518,3e-05,5.62251]
[1778907547656,32.93,78970.47,0.0,-0.96523,3e-05,5.61614]
[1778907556540,32.93,78969.8,0.0,-0.96528,3e-05,5.6098]
[1778907561574,32.92,78970.25,0.0,-0.96528,3e-05,5.60978]
[1778907566609,32.92,78969.82,0.0,-0.96531,3e-05,5.60597]
[1778907572652,32.91,78969.17,0.0,-0.96536,3e-05,5.59813]
[1778907577868,32.91,78967.06,0.0,-0.96544,3e-05,5.58721]
[1778907585742,32.91,78967.64,0.0,-0.96545,3e-05,5.58679]
[1778907595812,32.9,78967.6,0.0,-0.96547,3e-05,5.58301]
[1778907600856,32.9,78968.71,0.0,-0.96545,3e-05,5.58596]
[1778907605884,32.89,78969.2,0.0,-0.96545,3e-05,5.58623]
[1778907612933,32.89,78968.69,0.0,-0.96549,3e-05,5.58149]
[1778907618152,32.88,78968.37,0.0,-0.96551,3e-05,5.57797]
[1778907624012,32.88,78968.01,0.0,-0.96554,3e-05,5.57427]
[1778907629051,32.88,78969.1,0.0,-0.96552,3e-05,5.57718]
[1778907632081,32.88,78959.21,0.0,-0.96586,3e-05,5.53121]
[1778907637105,32.87,78961.83,0.0,-0.96578,3e-05,5.54113]
[1778907642138,32.87,78963.32,0.0,-0.96574,3e-05,5.5462]
[1778907648362,32.87,78962.76,0.0,-0.96577,3e-05,5.54231]
[1778907654223,32.87,78960.38,0.0,-0.96586,3e-05,5.53063]
[1778907659256,32.86,78963.0,0.0,-0.96579,3e-05,5.5408]
[1778907664315,32.86,78965.56,0.0,-0.96571,3e-05,5.55073]
[1778907666311,32.86,78958.94,0.0,-0.96592,3e-05,5.52204]
[1778907667318,32.86,78955.11,0.0,-0.96605,3e-05,5.50556]
[1778907675373,32.86,78956.23,0.0,-0.96602,3e-05,5.50931]
[1778907681416,32.86,78956.74,0.0,-0.96601,3e-05,5.51073]
[1778907686451,32.86,78951.99,0.0,-0.96616,3e-05,5.48993]
[1778907688642,32.86,78934.31,0.0,-0.96671,3e-05,5.41495]
[1778907689470,32.86,78934.31,0.0,-0.96671,3e-05,5.41489]
[1778907690478,32.86,78932.66,0.0,-0.96676,3e-05,5.40796]
[1778907692491,32.86,78926.3,0.0,-0.96697,3e-05,5.37865]
[1778907694505,32.86,78921.08,0.0,-0.96713,3e-05,5.35693]
[1778907698534,32.86,78915.75,0.0,-0.96729,3e-05,5.33501]
[1778907703569,32.86,78913.13,0.0,-0.96737,3e-05,5.32451]
[1778907708608,32.86,78909.02,0.0,-0.96749,3e-05,5.30783]
[1778907714650,32.86,78904.14,0.0,-0.96764,3e-05,5.2883]
[1778907721703,32.86,78901.21,0.0,-0.96772,3e-05,5.27732]
[1778907727742,32.86,78903.94,0.0,-0.96763,3e-05,5.28954]
[1778907732776,32.87,78901.89,0.0,-0.96768,3e-05,5.28188]
[1778907737811,32.87,78901.06,0.0,-0.9677,3e-05,5.27937]
[1778907740834,32.87,78897.68,0.0,-0.9678,3e-05,5.26603]
[1778907743854,32.87,78888.88,0.0,-0.96806,3e-05,5.23053]
[1778907744861,32.87,78879.39,0.0,-0.96834,3e-05,5.19195]
[1778907745867,32.87,78885.42,0.0,-0.96815,3e-05,5.21699]
[1778907746874,32.87,78889.61,0.0,-0.96803,3e-05,5.2345]
[1778907749064,32.87,78891.75,0.0,-0.96796,3e-05,5.24386]
[1778907754931,32.88,78894.58,0.0,-0.96788,3e-05,5.2545]
[1778907759966,32.88,78897.27,0.0,-0.96779,3e-05,5.26688]
[1778907765001,32.88,78903.12,0.0,-0.9676,3e-05,5.29231]
[1778907770039,32.88,78905.65,0.0,-0.96752,3e-05,5.304]
[1778907773062,32.88,78914.21,0.0,-0.96725,3e-05,5.3403]
[1778907774068,32.88,78914.32,0.0,-0.96724,3e-05,5.34095]
[1778907777090,32.89,78921.41,0.0,-0.96702,3e-05,5.37106]
[1778907782126,32.89,78919.35,0.0,-0.96708,3e-05,5.36306]
[1778907784140,32.89,78926.28,0.0,-0.96687,3e-05,5.39228]
[1778907789343,32.89,78923.9,0.0,-0.96694,3e-05,5.38271]
[1778907793203,32.89,78932.32,0.0,-0.96668,3e-05,5.41826]
[1778907796231,32.89,78937.15,0.0,-0.96653,3e-05,5.43853]
[1778907799413,32.89,78945.23,0.0,-0.96628,3e-05,5.4725]
[1778907800253,32.89,78945.23,0.0,-0.96628,3e-05,5.47238]
[1778907805290,32.89,78947.04,0.0,-0.96623,3e-05,5.47938]
[1778907810322,32.88,78946.4,0.0,-0.96625,3e-05,5.47595]
[1778907815357,32.88,78946.02,0.0,-0.96629,3e-05,5.47094]
[1778907820392,32.88,78947.05,0.0,-0.96626,3e-05,5.4746]
[1778907825427,32.88,78943.94,0.0,-0.96636,3e-05,5.46069]
[1778907830470,32.88,78944.19,0.0,-0.96636,3e-05,5.46101]
[1778907836505,32.88,78942.18,0.0,-0.96643,3e-05,5.45157]
[1778907842547,32.88,78938.94,0.0,-0.96654,3e-05,5.43698]
[1778907847582,32.87,78936.22,0.0,-0.96663,3e-05,5.42477]
[1778907852617,32.87,78934.74,0.0,-0.96668,3e-05,5.41781]
[1778907858660,32.87,78933.35,0.0,-0.96673,3e-05,5.41111]
[1778907863694,32.87,78932.79,0.0,-0.96675,3e-05,5.40804]
[1778907868729,32.87,78931.04,0.0,-0.96681,3e-05,5.39998]
[1778907873764,32.87,78930.96,0.0,-0.96683,3e-05,5.39628]
[1778907879806,32.87,78929.98,0.0,-0.96687,3e-05,5.39138]
[1778907884841,32.87,78929.5,0.0,-0.96689,3e-05,5.38872]
[1778907890050,32.86,78928.69,0.0,-0.96692,3e-05,5.38468]
[1778907895918,32.86,78928.27,0.0,-0.96694,3e-05,5.38217]
[1778907901962,32.86,78928.09,0.0,-0.96695,3e-05,5.38066]
[1778907906996,32.86,78927.81,0.0,-0.96696,3e-05,5.37887]
[1778907912030,32.86,78927.83,0.0,-0.96696,3e-05,5.37834]
[1778907920260,32.86,78927.42,0.0,-0.96698,3e-05,5.37564]
[1778907925129,32.86,78921.96,0.0,-0.96716,3e-05,5.3522]
[1778907926135,32.86,78920.91,0.0,-0.96719,3e-05,5.34774]
[1778907931170,32.86,78921.37,0.0,-0.96719,3e-05,5.34664]
[1778907936206,32.86,78922.55,0.0,-0.96716,3e-05,5.3512]
[1778907939228,32.85,78928.07,0.0,-0.96699,3e-05,5.37406]
[1778907944262,32.85,78931.06,0.0,-0.9669,3e-05,5.38612]
[1778907949298,32.85,78933.17,0.0,-0.96684,3e-05,5.39461]
[1778907954333,32.85,78937.72,0.0,-0.9667,3e-05,5.41339]
[1778907959368,32.85,78949.53,0.0,-0.96634,3e-05,5.46283]
[1778907960540,32.85,78957.09,0.0,-0.9661,3e-05,5.49476]
[1778907966418,32.85,78958.76,0.0,-0.96606,3e-05,5.5009]
[1778907974474,32.85,78960.71,0.0,-0.96601,3e-05,5.50802]
[1778907980682,32.85,78963.37,0.0,-0.96593,3e-05,5.51856]
[1778907988571,32.84,78964.1,0.0,-0.96591,3e-05,5.52071]
[1778907992598,32.84,78969.14,0.0,-0.96577,3e-05,5.5391]
[1778907997634,32.84,78971.47,0.0,-0.9657,3e-05,5.5484]
[1778907999650,32.84,78976.99,0.0,-0.96553,3e-05,5.57179]
[1778908006700,32.84,78981.23,0.0,-0.96541,3e-05,5.58874]
[1778908011734,32.84,78979.45,0.0,-0.96547,3e-05,5.58014]
[1778908016769,32.84,78973.13,0.0,-0.96568,3e-05,5.55215]
[1778908021804,32.84,78973.63,0.0,-0.96567,3e-05,5.55353]
[1778908026839,32.83,78973.92,0.0,-0.96566,3e-05,5.554]
[1778908031874,32.83,78973.35,0.0,-0.96569,3e-05,5.55078]
[1778908037916,32.83,78973.76,0.0,-0.96568,3e-05,5.55162]
[1778908042951,32.83,78974.0,0.0,-0.96568,3e-05,5.55191]
[1778908047986,32.83,78975.12,0.0,-0.96565,3e-05,5.55603]
[1778908053023,32.83,78975.69,0.0,-0.96565,3e-05,5.55505]
[1778908061249,32.83,78975.0,0.0,-0.96568,3e-05,5.55097]
[1778908067122,32.82,78972.73,0.0,-0.96576,3e-05,5.54043]
[1778908072158,32.82,78970.46,0.0,-0.96584,3e-05,5.53003]
[1778908073165,32.82,78965.44,0.0,-0.966,3e-05,5.50846]
[1778908079206,32.82,78967.99,0.0,-0.96592,3e-05,5.51876]
[1778908088270,32.82,78967.43,0.0,-0.96594,3e-05,5.51555]
[1778908093304,32.82,78964.92,0.0,-0.96603,3e-05,5.50443]
[1778908097334,32.82,78956.35,0.0,-0.9663,3e-05,5.46772]
[1778908099347,32.82,78954.7,0.0,-0.96635,3e-05,5.4607]
[1778908104383,32.82,78955.84,0.0,-0.96631,3e-05,5.4655]
[1778908111603,32.82,78956.97,0.0,-0.9663,3e-05,5.46751]
[1778908117474,32.82,78956.98,0.0,-0.9663,3e-05,5.46746]
[1778908122509,32.82,78958.0,0.0,-0.96626,3e-05,5.4717]
[1778908127544,32.82,78957.79,0.0,-0.96627,3e-05,5.47068]
[1778908132580,32.82,78958.0,0.0,-0.96627,3e-05,5.47141]
[1778908137615,32.82,78958.34,0.0,-0.96626,3e-05,5.47269]
[1778908142652,32.82,78958.19,0.0,-0.96626,3e-05,5.47188]
[1778908148694,32.82,78958.16,0.0,-0.96627,3e-05,5.47154]
[1778908161954,32.82,78958.13,0.0,-0.96627,3e-05,5.47094]
[1778908167828,32.82,78958.5,0.0,-0.96626,3e-05,5.47228]
[1778908172862,32.82,78958.43,0.0,-0.96628,3e-05,5.46911]
[1778908177898,32.82,78958.6,0.0,-0.96628,3e-05,5.46965]
[1778908181926,32.81,78968.57,0.0,-0.96596,3e-05,5.51191]
[1778908182932,32.81,78968.08,0.0,-0.96598,3e-05,5.50972]
[1778908187967,32.81,78967.28,0.0,-0.96601,3e-05,5.50577]
[1778908194011,32.81,78966.37,0.0,-0.96604,3e-05,5.50128]
[1778908202065,32.81,78965.46,0.0,-0.96608,3e-05,5.49661]
[1778908211133,32.81,78962.8,0.0,-0.96617,3e-05,5.4845]
[1778908213147,32.81,78957.14,0.0,-0.96634,3e-05,5.46032]
[1778908218181,32.81,78956.2,0.0,-0.96638,3e-05,5.45611]
[1778908223217,32.81,78957.42,0.0,-0.96634,3e-05,5.46108]
[1778908232543,32.81,78957.78,0.0,-0.96635,3e-05,5.45956]
[1778908239328,32.81,78957.96,0.0,-0.96634,3e-05,5.46006]
[1778908247384,32.81,78958.26,0.0,-0.96634,3e-05,5.46102]
[1778908252683,32.81,78958.21,0.0,-0.96634,3e-05,5.46063]
[1778908259473,32.81,78957.48,0.0,-0.96636,3e-05,5.45729]
[1778908261486,32.81,78951.67,0.0,-0.96654,3e-05,5.43266]
[1778908266521,32.81,78952.72,0.0,-0.96651,3e-05,5.43704]
[1778908272822,32.81,78953.27,0.0,-0.96649,3e-05,5.4394]
[1778908278607,32.81,78953.25,0.0,-0.96649,3e-05,5.43933]
[1778908283641,32.81,78951.44,0.0,-0.96655,3e-05,5.43175]
[1778908291697,32.81,78952.06,0.0,-0.96655,3e-05,5.43182]
[1778908297739,32.81,78953.75,0.0,-0.96649,3e-05,5.43902]
[1778908300763,32.81,78964.12,0.0,-0.96617,3e-05,5.48301]
[1778908301769,32.81,78964.41,0.0,-0.96616,3e-05,5.48411]
[1778908307811,32.81,78963.94,0.0,-0.96618,3e-05,5.48172]
[1778908313104,32.81,78962.25,0.0,-0.96623,3e-05,5.47423]
[1778908321906,32.8,78962.25,0.0,-0.96624,3e-05,5.47369]
[1778908331976,32.8,78960.97,0.0,-0.96628,3e-05,5.46771]
[1778908338023,32.8,78960.15,0.0,-0.96631,3e-05,5.46393]
[1778908343321,32.8,78959.9,0.0,-0.96632,3e-05,5.46263]
[1778908349099,32.8,78966.91,0.0,-0.9661,3e-05,5.49213]
[1778908354135,32.8,78968.09,0.0,-0.96608,3e-05,5.49398]
[1778908359172,32.8,78966.93,0.0,-0.96612,3e-05,5.48859]
[1778908365214,32.8,78969.18,0.0,-0.96606,3e-05,5.49769]
[1778908370250,32.8,78972.83,0.0,-0.96594,3e-05,5.51287]
[1778908375281,32.8,78973.66,0.0,-0.96592,3e-05,5.51596]
[1778908380316,32.8,78974.69,0.0,-0.96589,3e-05,5.51994]
[1778908385351,32.8,78977.88,0.0,-0.96579,3e-05,5.53313]
[1778908391393,32.8,78980.25,0.0,-0.96572,3e-05,5.54277]
[1778908396433,32.79,78983.21,0.0,-0.96563,3e-05,5.55511]
[1778908401467,32.79,78987.45,0.0,-0.9655,3e-05,5.573]
[1778908406502,32.79,78987.75,0.0,-0.96549,3e-05,5.57394]
[1778908408516,32.79,78979.96,0.0,-0.96574,3e-05,5.54038]
[1778908413814,32.79,78977.95,0.0,-0.96582,3e-05,5.52903]
[1778908419594,32.79,78975.95,0.0,-0.96589,3e-05,5.5204]
[1778908426643,32.79,78973.51,0.0,-0.96596,3e-05,5.50983]
[1778908433954,32.79,78971.57,0.0,-0.96603,3e-05,5.50136]
[1778908439734,32.79,78967.35,0.0,-0.96616,3e-05,5.48325]
[1778908444768,32.79,78969.1,0.0,-0.96611,3e-05,5.49057]
[1778908454094,32.79,78968.13,0.0,-0.96614,3e-05,5.48599]
[1778908461893,32.79,78965.36,0.0,-0.96623,3e-05,5.47387]
[1778908471960,32.79,78964.79,0.0,-0.96627,3e-05,5.46838]
[1778908479012,32.79,78962.84,0.0,-0.96633,3e-05,5.45987]
[1778908482033,32.79,78956.08,0.0,-0.96654,3e-05,5.43119]
[1778908487068,32.79,78954.35,0.0,-0.96659,3e-05,5.42401]
[1778908490089,32.79,78959.58,0.0,-0.96643,3e-05,5.44622]
[1778908491096,32.79,78965.77,0.0,-0.96624,3e-05,5.47237]
[1778908492103,32.79,78966.34,0.0,-0.96622,3e-05,5.47475]
[1778908497140,32.79,78967.52,0.0,-0.9662,3e-05,5.47741]
[1778908502173,32.78,78967.19,0.0,-0.96623,3e-05,5.4735]
[1778908504449,32.78,78961.72,0.0,-0.96641,3e-05,5.44873]
[1778908508214,32.78,78961.16,0.0,-0.96644,3e-05,5.44488]
[1778908513251,32.77,78964.06,0.0,-0.96636,3e-05,5.45601]
[1778908521307,32.77,78964.91,0.0,-0.96633,3e-05,5.4594]
[1778908526341,32.77,78968.95,0.0,-0.96621,3e-05,5.47645]
[1778908533391,32.77,78969.26,0.0,-0.96621,3e-05,5.47491]
[1778908538426,32.77,78973.75,0.0,-0.96607,3e-05,5.49394]
[1778908543460,32.77,78972.65,0.0,-0.96611,3e-05,5.48905]
[1778908548497,32.77,78970.81,0.0,-0.96617,3e-05,5.48095]
[1778908554804,32.77,78968.43,0.0,-0.96625,3e-05,5.47052]
[1778908562595,32.77,78969.22,0.0,-0.96622,3e-05,5.4736]
[1778908567629,32.77,78969.74,0.0,-0.96621,3e-05,5.47574]
[1778908574944,32.77,78969.84,0.0,-0.9662,3e-05,5.47616]
[1778908585016,32.77,78971.16,0.0,-0.96616,3e-05,5.48201]
[1778908590795,32.77,78968.99,0.0,-0.96623,3e-05,5.47286]
[1778908595827,32.77,78966.17,0.0,-0.96633,3e-05,5.45843]
[1778908601867,32.77,78968.01,0.0,-0.96627,3e-05,5.46656]
[1778908606902,32.77,78968.1,0.0,-0.96627,3e-05,5.46718]
[1778908611938,32.77,78967.59,0.0,-0.96628,3e-05,5.46521]
[1778908617980,32.77,78966.4,0.0,-0.96632,3e-05,5.46034]
[1778908619993,32.77,78971.55,0.0,-0.96616,3e-05,5.4823]
[1778908621001,32.77,78971.49,0.0,-0.96616,3e-05,5.48203]
[1778908627042,32.77,78970.48,0.0,-0.96619,3e-05,5.4776]
[1778908632077,32.77,78966.36,0.0,-0.96632,3e-05,5.45995]
[1778908634092,32.77,78959.18,0.0,-0.96654,3e-05,5.42949]
[1778908639126,32.77,78959.55,0.0,-0.96653,3e-05,5.43123]
[1778908645437,32.77,78962.75,0.0,-0.96643,3e-05,5.44494]
[1778908651210,32.77,78964.05,0.0,-0.9664,3e-05,5.4479]
[1778908656246,32.77,78967.87,0.0,-0.96628,3e-05,5.46421]
[1778908665577,32.77,78969.13,0.0,-0.96624,3e-05,5.46966]
[1778908675647,32.77,78971.36,0.0,-0.96617,3e-05,5.47921]
[1778908681422,32.77,78972.88,0.0,-0.96613,3e-05,5.48571]
[1778908689490,32.78,78973.41,0.0,-0.9661,3e-05,5.48866]
[1778908695787,32.78,78974.17,0.0,-0.96606,3e-05,5.49392]
[1778908701562,32.79,78974.8,0.0,-0.96601,3e-05,5.50063]
[1778908712636,32.8,78974.88,0.0,-0.96597,3e-05,5.50553]
[1778908722706,32.81,78975.41,0.0,-0.96591,3e-05,5.51428]
[1778908727750,32.82,78975.78,0.0,-0.96587,3e-05,5.51905]
[1778908736070,32.82,78974.3,0.0,-0.96588,3e-05,5.51775]
[1778908741848,32.83,78974.14,0.0,-0.96586,3e-05,5.52077]
[1778908751915,32.84,78974.43,0.0,-0.9658,3e-05,5.52808]
[1778908756954,32.85,78974.9,0.0,-0.96577,3e-05,5.53307]
[1778908761992,32.85,78975.72,0.0,-0.96572,3e-05,5.53953]
[1778908772059,32.86,78975.82,0.0,-0.96569,3e-05,5.54305]
[1778908783140,32.87,78973.36,0.0,-0.96572,3e-05,5.53878]
[1778908789181,32.88,78969.86,0.0,-0.9658,3e-05,5.52716]
[1778908796490,32.89,78969.25,0.0,-0.96579,3e-05,5.52877]
[1778908802272,32.89,78969.25,0.0,-0.96577,3e-05,5.53187]
[1778908812339,32.9,78964.8,0.0,-0.96587,3e-05,5.51791]
[1778908816630,32.9,78958.88,0.0,-0.96604,3e-05,5.4947]
[1778908822413,32.91,78957.44,0.0,-0.96606,3e-05,5.49156]
[1778908827448,32.91,78956.17,0.0,-0.96609,3e-05,5.48863]
[1778908835503,32.92,78955.88,0.0,-0.96608,3e-05,5.4886]
[1778908842553,32.93,78954.32,0.0,-0.9661,3e-05,5.48537]
[1778908848596,32.93,78953.05,0.0,-0.96612,3e-05,5.48286]
[1778908853632,32.94,78953.53,0.0,-0.96609,3e-05,5.48728]
[1778908858666,32.94,78952.61,0.0,-0.9661,3e-05,5.48573]
[1778908863703,32.94,78951.48,0.0,-0.96612,3e-05,5.48329]
[1778908870753,32.95,78956.04,0.0,-0.96595,3e-05,5.5059]
[1778908875787,32.95,78959.58,0.0,-0.96582,3e-05,5.52325]
[1778908877052,32.96,78964.81,0.0,-0.96565,3e-05,5.54602]
[1778908883844,32.96,78964.81,0.0,-0.96563,3e-05,5.54916]
[1778908887122,32.96,78971.29,0.0,-0.96541,3e-05,5.57824]
[1778908893911,32.97,78971.29,0.0,-0.96541,3e-05,5.57861]
[1778908897192,32.97,78977.53,0.0,-0.9652,3e-05,5.60674]
[1778908902975,32.98,78974.7,0.0,-0.96527,3e-05,5.59733]
[1778908909018,32.98,78974.73,0.0,-0.96525,3e-05,5.60025]
[1778908917334,32.99,78975.35,0.0,-0.9652,3e-05,5.60655]
[1778908924123,32.99,78975.8,0.0,-0.96516,3e-05,5.61159]
[1778908931182,33.0,78977.05,0.0,-0.9651,3e-05,5.61999]
[1778908937517,33.0,78976.85,0.0,-0.96508,3e-05,5.62206]
[1778908944269,33.01,78976.85,0.0,-0.96506,3e-05,5.62454]
[1778908954339,33.01,78976.82,0.0,-0.96505,3e-05,5.62574]
[1778908964409,33.02,78976.79,0.0,-0.96502,3e-05,5.63001]
[1778908971462,33.03,78976.77,0.0,-0.965,3e-05,5.63267]
[1778908977797,33.03,78976.69,0.0,-0.96498,3e-05,5.63464]
[1778908985556,33.04,78976.69,0.0,-0.96496,3e-05,5.63768]
[1778908992608,33.04,78974.82,0.0,-0.965,3e-05,5.63225]
[1778908997937,33.04,78972.57,0.0,-0.96506,3e-05,5.62442]
[1778909003685,33.05,78968.83,0.0,-0.96516,3e-05,5.61053]
[1778909008720,33.05,78966.37,0.0,-0.96522,3e-05,5.60185]
[1778909013758,33.05,78965.45,0.0,-0.96525,3e-05,5.59706]
[1778909019797,33.06,78965.48,0.0,-0.96524,3e-05,5.5994]
[1778909028147,33.06,78965.02,0.0,-0.96523,3e-05,5.6003]
[1778909033895,33.07,78963.95,0.0,-0.96525,3e-05,5.59782]
[1778909046986,33.08,78963.17,0.0,-0.96524,3e-05,5.59899]
[1778909054036,33.08,78962.67,0.0,-0.96524,3e-05,5.59922]
[1778909060077,33.08,78964.88,0.0,-0.96517,3e-05,5.60798]
[1778909065112,33.08,78967.03,0.0,-0.96511,3e-05,5.61685]
[1778909070147,33.08,78968.48,0.0,-0.96506,3e-05,5.62339]
[1778909078499,33.08,78970.61,0.0,-0.96498,3e-05,5.63278]
[1778909088568,33.09,78970.82,0.0,-0.96495,3e-05,5.63695]
[1778909095325,33.09,78968.31,0.0,-0.96502,3e-05,5.62808]
[1778909102374,33.1,78966.55,0.0,-0.96506,3e-05,5.62275]
[1778909108709,33.1,78964.03,0.0,-0.96512,3e-05,5.61417]
[1778909117479,33.11,78964.03,0.0,-0.9651,3e-05,5.61672]
[1778909122515,33.11,78964.91,0.0,-0.96506,3e-05,5.62202]
[1778909127549,33.11,78963.83,0.0,-0.96508,3e-05,5.61889]
[1778909132584,33.11,78963.24,0.0,-0.96511,3e-05,5.61514]
[1778909138919,33.12,78962.35,0.0,-0.96512,3e-05,5.61346]
[1778909144685,33.12,78962.29,0.0,-0.96511,3e-05,5.61503]
[1778909151733,33.12,78961.95,0.0,-0.9651,3e-05,5.61566]
[1778909156768,33.13,78961.32,0.0,-0.96511,3e-05,5.61444]
[1778909164825,33.13,78961.4,0.0,-0.96509,3e-05,5.61714]
[1778909169860,33.13,78965.43,0.0,-0.96495,3e-05,5.63593]
[1778909176908,33.14,78966.54,0.0,-0.9649,3e-05,5.6427]
[1778909183957,33.14,78968.27,0.0,-0.96483,3e-05,5.6522]
[1778909189270,33.14,78971.09,0.0,-0.96473,3e-05,5.66585]
[1778909196039,33.15,78971.09,0.0,-0.96473,3e-05,5.66516]
[1778909199340,33.15,78976.6,0.0,-0.96454,3e-05,5.68987]
[1778909206109,33.15,78976.6,0.0,-0.96453,3e-05,5.69201]
[1778909209410,33.15,78982.11,0.0,-0.96434,3e-05,5.71681]
[1778909220210,33.16,78984.29,0.0,-0.96424,3e-05,5.72966]
[1778909226252,33.16,78988.28,0.0,-0.9641,3e-05,5.74886]
[1778909231287,33.17,78989.67,0.0,-0.96404,3e-05,5.75647]
[1778909237331,33.17,78987.61,0.0,-0.9641,3e-05,5.74934]
[1778909247402,33.17,78986.56,0.0,-0.96411,3e-05,5.74781]
[1778909259759,33.18,78982.48,0.0,-0.96424,3e-05,5.72979]
[1778909269831,33.18,78979.82,0.0,-0.96434,3e-05,5.71653]
[1778909275596,33.17,78978.32,0.0,-0.96439,3e-05,5.70917]
[1778909280634,33.17,78977.83,0.0,-0.96441,3e-05,5.70619]
[1778909285667,33.17,78976.66,0.0,-0.96446,3e-05,5.70027]
[1778909291714,33.17,78976.7,0.0,-0.96447,3e-05,5.69945]
[1778909300041,33.17,78976.38,0.0,-0.96449,3e-05,5.69659]
[1778909306825,33.17,78973.42,0.0,-0.96458,3e-05,5.68362]
[1778909313873,33.17,78973.63,0.0,-0.96458,3e-05,5.68386]
[1778909318908,33.17,78973.88,0.0,-0.96456,3e-05,5.68631]
[1778909324950,33.18,78973.61,0.0,-0.96454,3e-05,5.68852]
[1778909330251,33.19,78978.5,0.0,-0.96434,3e-05,5.71539]
[1778909338043,33.2,78981.72,0.0,-0.96417,3e-05,5.73829]
[1778909348110,33.22,78983.11,0.0,-0.96405,3e-05,5.75434]
[1778909358180,33.22,78985.29,0.0,-0.96396,3e-05,5.76571]
[1778909364227,33.23,78981.83,0.0,-0.96403,3e-05,5.7563]
[1778909371274,33.25,78981.34,0.0,-0.96401,3e-05,5.7589]
[1778909376309,33.26,78980.39,0.0,-0.964,3e-05,5.76011]
[1778909381344,33.27,78979.88,0.0,-0.96397,3e-05,5.76321]
[1778909389399,33.28,78976.87,0.0,-0.96401,3e-05,5.75855]
[1778909398464,33.3,78976.68,0.0,-0.96394,3e-05,5.76697]
[1778909400747,33.3,78969.48,0.0,-0.96416,3e-05,5.73773]
[1778909401484,33.3,78969.48,0.0,-0.96415,3e-05,5.73877]
[1778909407527,33.31,78973.29,0.0,-0.96398,3e-05,5.76151]
[1778909416595,33.33,78971.94,0.0,-0.96396,3e-05,5.76459]
[1778909421629,33.34,78968.04,0.0,-0.96405,3e-05,5.75248]
[1778909426664,33.35,78969.76,0.0,-0.96395,3e-05,5.76466]
[1778909431701,33.35,78971.91,0.0,-0.96387,3e-05,5.77586]
[1778909436734,33.36,78967.88,0.0,-0.96396,3e-05,5.76294]
[1778909442776,33.37,78965.15,0.0,-0.96401,3e-05,5.75654]
[1778909448818,33.38,78962.87,0.0,-0.96404,3e-05,5.75203]
[1778909453854,33.39,78957.67,0.0,-0.96418,3e-05,5.73395]
[1778909458889,33.4,78954.42,0.0,-0.96425,3e-05,5.72442]
[1778909466957,33.41,78956.27,0.0,-0.96413,3e-05,5.74074]
[1778909471994,33.42,78960.5,0.0,-0.96395,3e-05,5.76358]
[1778909477030,33.43,78957.24,0.0,-0.96402,3e-05,5.75407]
[1778909485101,33.44,78957.68,0.0,-0.96395,3e-05,5.7632]
[1778909491387,33.45,78958.6,0.0,-0.9639,3e-05,5.76975]
[1778909497184,33.46,78958.6,0.0,-0.96386,3e-05,5.77501]
[1778909504236,33.47,78959.79,0.0,-0.96377,3e-05,5.78621]
[1778909511527,33.48,78960.38,0.0,-0.96371,3e-05,5.79471]
[1778909517324,33.49,78960.94,0.0,-0.96365,3e-05,5.80216]
[1778909522359,33.5,78960.06,0.0,-0.96365,3e-05,5.8025]
[1778909527394,33.5,78958.39,0.0,-0.96367,3e-05,5.79941]
[1778909532430,33.51,78953.11,0.0,-0.96381,3e-05,5.78067]
[1778909534443,33.51,78948.59,0.0,-0.96395,3e-05,5.76285]
[1778909539479,33.52,78949.26,0.0,-0.96389,3e-05,5.77013]
[1778909544514,33.53,78947.15,0.0,-0.96393,3e-05,5.76536]
[1778909547534,33.53,78942.35,0.0,-0.96406,3e-05,5.7473]
[1778909552574,33.54,78939.22,0.0,-0.96415,3e-05,5.73553]
[1778909554589,33.55,78930.85,0.0,-0.9644,3e-05,5.70137]
[1778909555598,33.55,78929.6,0.0,-0.96443,3e-05,5.69696]
[1778909556603,33.55,78934.67,0.0,-0.96426,3e-05,5.71966]
[1778909558616,33.55,78941.53,0.0,-0.96403,3e-05,5.75098]
[1778909563651,33.56,78942.0,0.0,-0.96398,3e-05,5.75733]
[1778909568686,33.57,78942.61,0.0,-0.96393,3e-05,5.76424]
[1778909573721,33.57,78943.81,0.0,-0.96386,3e-05,5.77363]
[1778909578756,33.58,78944.51,0.0,-0.9638,3e-05,5.7808]
[1778909589833,33.6,78944.94,0.0,-0.96372,3e-05,5.79157]
[1778909597890,33.61,78943.59,0.0,-0.96372,3e-05,5.79215]
[1778909602925,33.62,78941.15,0.0,-0.96376,3e-05,5.78556]
[1778909607960,33.62,78940.9,0.0,-0.96374,3e-05,5.78838]
[1778909612996,33.63,78939.51,0.0,-0.96377,3e-05,5.78345]
[1778909618032,33.64,78938.67,0.0,-0.96377,3e-05,5.78363]
[1778909624074,33.64,78938.07,0.0,-0.96376,3e-05,5.78555]
[1778909629110,33.65,78939.95,0.0,-0.96367,3e-05,5.79738]
[1778909630118,33.65,78943.21,0.0,-0.96355,3e-05,5.8129]
[1778909635152,33.66,78945.95,0.0,-0.96344,3e-05,5.82815]
[1778909642444,33.67,78943.6,0.0,-0.96348,3e-05,5.8228]
[1778909648244,33.68,78945.62,0.0,-0.96338,3e-05,5.83562]
[1778909655292,33.68,78944.7,0.0,-0.96337,3e-05,5.83634]
[1778909661335,33.69,78945.35,0.0,-0.96332,3e-05,5.84319]
[1778909666369,33.7,78940.45,0.0,-0.96345,3e-05,5.82532]
[1778909672657,33.7,78939.38,0.0,-0.96347,3e-05,5.82195]
[1778909678453,33.71,78937.9,0.0,-0.96349,3e-05,5.81955]
[1778909683487,33.72,78937.49,0.0,-0.96348,3e-05,5.82109]
[1778909692797,33.73,78936.9,0.0,-0.96345,3e-05,5.82441]
[1778909699600,33.74,78936.13,0.0,-0.96345,3e-05,5.82557]
[1778909704635,33.74,78939.5,0.0,-0.96331,3e-05,5.84333]
[1778909710678,33.75,78942.15,0.0,-0.9632,3e-05,5.85854]
[1778909716719,33.75,78944.63,0.0,-0.96309,3e-05,5.87299]
[1778909721753,33.76,78946.44,0.0,-0.963,3e-05,5.88389]
[1778909729810,33.77,78943.4,0.0,-0.96307,3e-05,5.87549]
[1778909733083,33.77,78938.13,0.0,-0.96324,3e-05,5.8516]
[1778909736863,33.78,78931.55,0.0,-0.96344,3e-05,5.82549]
[1778909743154,33.78,78927.7,0.0,-0.96354,3e-05,5.81256]
[1778909753224,33.79,78926.54,0.0,-0.96352,3e-05,5.81417]
[1778909761040,33.8,78929.19,0.0,-0.96342,3e-05,5.82781]
[1778909766077,33.8,78930.2,0.0,-0.96336,3e-05,5.83497]
[1778909773365,33.81,78930.82,0.0,-0.96331,3e-05,5.84209]
[1778909779168,33.82,78931.8,0.0,-0.96326,3e-05,5.84911]
[1778909792261,33.83,78938.57,0.0,-0.96299,3e-05,5.88304]
[1778909799311,33.83,78940.64,0.0,-0.9629,3e-05,5.89571]
[1778909808372,33.84,78942.94,0.0,-0.96279,3e-05,5.91031]
[1778909813645,33.85,78946.14,0.0,-0.96266,3e-05,5.92674]
[1778909819450,33.85,78947.8,0.0,-0.96259,3e-05,5.93692]
[1778909822475,33.86,78940.58,0.0,-0.96281,3e-05,5.90686]
[1778909823717,33.86,78935.86,0.0,-0.96296,3e-05,5.88685]
[1778909829523,33.86,78933.73,0.0,-0.96301,3e-05,5.88082]
[1778909840601,33.87,78930.83,0.0,-0.96306,3e-05,5.87405]
[1778909851674,33.88,78926.27,0.0,-0.96318,3e-05,5.85721]
[1778909857719,33.89,78922.89,0.0,-0.96327,3e-05,5.8457]
[1778909862755,33.89,78919.06,0.0,-0.96337,3e-05,5.83176]
[1778909867789,33.9,78917.97,0.0,-0.96339,3e-05,5.82965]
[1778909870812,33.9,78912.42,0.0,-0.96356,3e-05,5.80737]
[1778909876852,33.91,78912.63,0.0,-0.96352,3e-05,5.81157]
[1778909881888,33.91,78912.26,0.0,-0.96352,3e-05,5.81269]
[1778909886924,33.92,78911.14,0.0,-0.96353,3e-05,5.81056]
[1778909892967,33.92,78910.65,0.0,-0.96352,3e-05,5.81174]
[1778909900020,33.93,78909.97,0.0,-0.96351,3e-05,5.81263]
[1778909907066,33.94,78905.87,0.0,-0.96362,3e-05,5.79894]
[1778909911094,33.94,78900.71,0.0,-0.96378,3e-05,5.77636]
[1778909913110,33.94,78894.53,0.0,-0.96397,3e-05,5.75119]
[1778909914347,33.94,78886.45,0.0,-0.96422,3e-05,5.71745]
[1778909915123,33.94,78886.45,0.0,-0.96422,3e-05,5.71817]
[1778909917137,33.95,78880.47,0.0,-0.9644,3e-05,5.69426]
[1778909922174,33.95,78881.17,0.0,-0.96435,3e-05,5.70102]
[1778909932245,33.97,78881.77,0.0,-0.96427,3e-05,5.71112]
[1778909937278,33.97,78882.96,0.0,-0.9642,3e-05,5.71996]
[1778909942317,33.98,78890.03,0.0,-0.96395,3e-05,5.75384]
[1778909947354,33.99,78893.46,0.0,-0.96381,3e-05,5.77206]
[1778909953390,33.99,78895.36,0.0,-0.96372,3e-05,5.7845]
[1778909959433,34.0,78899.78,0.0,-0.96354,3e-05,5.8084]
[1778909964699,34.01,78893.6,0.0,-0.96371,3e-05,5.7855]
[1778909970508,34.02,78894.18,0.0,-0.96366,3e-05,5.79247]
[1778909976551,34.03,78894.69,0.0,-0.96362,3e-05,5.79624]
[1778909982593,34.03,78894.86,0.0,-0.96358,3e-05,5.80127]
[1778909984848,34.03,78925.4,0.0,-0.96258,3e-05,5.93373]
[1778909986629,34.05,78963.25,0.0,-0.96127,3e-05,6.10625]
[1778909988640,34.05,78965.75,0.0,-0.96118,3e-05,6.1179]
[1778909993675,34.05,78963.14,0.0,-0.96126,3e-05,6.10742]
[1778910001735,34.05,78961.07,0.0,-0.96131,3e-05,6.09996]
[1778910003744,34.05,78952.74,0.0,-0.96159,3e-05,6.06362]
[1778910004983,34.05,78953.66,0.0,-0.96156,3e-05,6.06796]
[1778910010795,34.06,78955.13,0.0,-0.9615,3e-05,6.07609]
[1778910015830,34.06,78957.4,0.0,-0.96141,3e-05,6.08745]
[1778910024894,34.06,78958.45,0.0,-0.96136,3e-05,6.09442]
[1778910025125,34.06,78952.24,0.0,-0.96156,3e-05,6.067]
[1778910030935,34.07,78948.53,0.0,-0.96168,3e-05,6.05214]
[1778910032950,34.07,78942.17,0.0,-0.9619,3e-05,6.02185]
[1778910039997,34.07,78940.71,0.0,-0.96194,3e-05,6.01741]
[1778910046041,34.07,78941.13,0.0,-0.96191,3e-05,6.02087]
[1778910055104,34.08,78940.57,0.0,-0.96191,3e-05,6.02077]
[1778910060139,34.08,78939.6,0.0,-0.96193,3e-05,6.0178]
[1778910065443,34.08,78935.51,0.0,-0.96206,3e-05,6.00119]
[1778910071217,34.08,78934.21,0.0,-0.96209,3e-05,5.99715]
[1778910075513,34.09,78927.73,0.0,-0.9623,3e-05,5.97001]
[1778910082293,34.09,78926.39,0.0,-0.96233,3e-05,5.96619]
[1778910089343,34.09,78923.63,0.0,-0.9624,3e-05,5.95611]
[1778910094381,34.1,78923.19,0.0,-0.96242,3e-05,5.95271]
[1778910099416,34.1,78925.77,0.0,-0.96233,3e-05,5.96435]
[1778910104451,34.1,78927.42,0.0,-0.96227,3e-05,5.97283]
[1778910110492,34.1,78925.72,0.0,-0.96231,3e-05,5.96692]
[1778910115793,34.1,78924.86,0.0,-0.96233,3e-05,5.96465]
[1778910122582,34.11,78922.24,0.0,-0.96241,3e-05,5.95469]
[1778910131645,34.11,78920.5,0.0,-0.96245,3e-05,5.94922]
[1778910137686,34.11,78918.81,0.0,-0.96249,3e-05,5.94347]
[1778910142722,34.12,78918.0,0.0,-0.96251,3e-05,5.9411]
[1778910147757,34.12,78917.66,0.0,-0.96251,3e-05,5.94078]
[1778910152791,34.12,78916.68,0.0,-0.96255,3e-05,5.93486]
[1778910157826,34.12,78915.9,0.0,-0.96257,3e-05,5.93262]
[1778910164875,34.12,78915.92,0.0,-0.96256,3e-05,5.93428]
[1778910169910,34.13,78919.59,0.0,-0.96243,3e-05,5.95131]
[1778910173946,34.13,78931.28,0.0,-0.96203,3e-05,6.00312]
[1778910174952,34.13,78940.11,0.0,-0.96174,3e-05,6.04196]
[1778910176215,34.13,78941.33,0.0,-0.96169,3e-05,6.04742]
[1778910179987,34.13,78951.55,0.0,-0.96135,3e-05,6.09286]
[1778910180995,34.13,78952.03,0.0,-0.96133,3e-05,6.09504]
[1778910185022,34.13,78961.51,0.0,-0.96101,3e-05,6.13721]
[1778910187037,34.13,78963.28,0.0,-0.96095,3e-05,6.14507]
[1778910192072,34.13,78967.19,0.0,-0.96081,3e-05,6.16244]
[1778910197107,34.13,78972.85,0.0,-0.96062,3e-05,6.18759]
[1778910198114,34.13,78974.62,0.0,-0.96056,3e-05,6.19544]
[1778910202141,34.13,78975.21,0.0,-0.96054,3e-05,6.1978]
[1778910207176,34.13,78973.18,0.0,-0.96062,3e-05,6.18834]
[1778910216495,34.13,78974.59,0.0,-0.96059,3e-05,6.19111]
[1778910222281,34.13,78975.88,0.0,-0.96055,3e-05,6.19641]
[1778910227319,34.13,78974.75,0.0,-0.96059,3e-05,6.19089]
[1778910234366,34.12,78972.63,0.0,-0.96067,3e-05,6.18066]
[1778910241416,34.12,78974.23,0.0,-0.96062,3e-05,6.18702]
[1778910246713,34.12,78978.63,0.0,-0.96047,3e-05,6.20609]
[1778910252492,34.12,78981.59,0.0,-0.96038,3e-05,6.2186]
[1778910258534,34.12,78981.03,0.0,-0.9604,3e-05,6.21532]
[1778910266855,34.12,78980.3,0.0,-0.96044,3e-05,6.2109]
[1778910272632,34.12,78978.75,0.0,-0.96051,3e-05,6.20046]
[1778910283710,34.11,78977.97,0.0,-0.96055,3e-05,6.19563]
[1778910290758,34.11,78975.97,0.0,-0.96063,3e-05,6.18587]
[1778910295794,34.11,78946.93,0.0,-0.96162,3e-05,6.05661]
[1778910297073,34.11,78943.99,0.0,-0.96171,3e-05,6.04391]
[1778910302843,34.11,78951.42,0.0,-0.96146,3e-05,6.0773]
[1778910304858,34.11,78954.01,0.0,-0.96137,3e-05,6.08895]
[1778910310899,34.11,78957.3,0.0,-0.96125,3e-05,6.10417]
[1778910315934,34.11,78958.11,0.0,-0.96122,3e-05,6.10825]
[1778910317216,34.11,78963.3,0.0,-0.96104,3e-05,6.13135]
[1778910322984,34.12,78963.1,0.0,-0.96105,3e-05,6.13094]
[1778910328018,34.12,78962.52,0.0,-0.96106,3e-05,6.12882]
[1778910333055,34.12,78964.47,0.0,-0.96101,3e-05,6.13507]
[1778910338092,34.12,78965.11,0.0,-0.96098,3e-05,6.13841]
[1778910343126,34.12,78967.11,0.0,-0.96091,3e-05,6.14782]
[1778910348161,34.12,78969.27,0.0,-0.96083,3e-05,6.15788]
[1778910353196,34.12,78968.49,0.0,-0.96086,3e-05,6.15485]
[1778910356217,34.12,78966.71,0.0,-0.96092,3e-05,6.1473]
[1778910361252,34.12,78970.83,0.0,-0.96077,3e-05,6.16625]
[1778910367566,34.12,78971.5,0.0,-0.96074,3e-05,6.1699]
[1778910373336,34.12,78972.24,0.0,-0.96071,3e-05,6.17389]
[1778910378371,34.13,78972.1,0.0,-0.96071,3e-05,6.17387]
[1778910383406,34.13,78971.73,0.0,-0.96072,3e-05,6.17284]
[1778910388441,34.13,78970.64,0.0,-0.96075,3e-05,6.16863]
[1778910395490,34.13,78970.67,0.0,-0.96076,3e-05,6.16682]
[1778910407848,34.13,78971.0,0.0,-0.96074,3e-05,6.1699]
[1778910417918,34.14,78971.06,0.0,-0.96072,3e-05,6.1715]
[1778910423686,34.14,78971.23,0.0,-0.96071,3e-05,6.17304]
[1778910436778,34.14,78971.21,0.0,-0.9607,3e-05,6.17464]
[1778910441814,34.14,78970.92,0.0,-0.9607,3e-05,6.17399]
[1778910448128,34.14,78971.25,0.0,-0.96069,3e-05,6.17636]
[1778910453897,34.14,78973.16,0.0,-0.96063,3e-05,6.18258]
[1778910461953,34.14,78971.88,0.0,-0.96067,3e-05,6.17782]
[1778910466988,34.15,78972.43,0.0,-0.96065,3e-05,6.18084]
[1778910472023,34.15,78971.69,0.0,-0.96067,3e-05,6.1782]
[1778910478338,34.15,78970.39,0.0,-0.96071,3e-05,6.17307]
[1778910484107,34.15,78970.39,0.0,-0.9607,3e-05,6.17371]
[1778910490149,34.15,78969.94,0.0,-0.96071,3e-05,6.17232]
[1778910496191,34.15,78969.26,0.0,-0.96073,3e-05,6.16987]
[1778910501228,34.15,78968.27,0.0,-0.96076,3e-05,6.16596]
[1778910506262,34.15,78966.19,0.0,-0.96083,3e-05,6.15719]
[1778910507269,34.15,78957.58,0.0,-0.96113,3e-05,6.11823]
[1778910508548,34.15,78955.02,0.0,-0.96122,3e-05,6.10619]
[1778910514318,34.15,78953.64,0.0,-0.96128,3e-05,6.09753]
[1778910520360,34.15,78956.73,0.0,-0.96117,3e-05,6.11236]
[1778910525395,34.15,78957.2,0.0,-0.96114,3e-05,6.11534]
[1778910530429,34.16,78959.17,0.0,-0.96107,3e-05,6.12492]
[1778910537479,34.16,78959.64,0.0,-0.96104,3e-05,6.12815]
[1778910539494,34.16,78953.47,0.0,-0.96125,3e-05,6.1012]
[1778910546542,34.16,78950.63,0.0,-0.96134,3e-05,6.08997]
[1778910549563,34.16,78943.24,0.0,-0.96158,3e-05,6.05796]
[1778910554598,34.16,78940.54,0.0,-0.96166,3e-05,6.04712]
[1778910559633,34.17,78938.32,0.0,-0.96173,3e-05,6.03838]
[1778910565675,34.17,78940.64,0.0,-0.96164,3e-05,6.04976]
[1778910571717,34.17,78943.51,0.0,-0.96156,3e-05,6.0607]
[1778910579038,34.17,78944.47,0.0,-0.96151,3e-05,6.0663]
[1778910584808,34.17,78948.39,0.0,-0.96137,3e-05,6.08472]
[1778910589844,34.18,78949.05,0.0,-0.96134,3e-05,6.08858]
[1778910590852,34.18,78943.84,0.0,-0.96152,3e-05,6.06584]
[1778910591858,34.18,78936.83,0.0,-0.96175,3e-05,6.0353]
[1778910592865,34.18,78937.29,0.0,-0.96173,3e-05,6.03759]
[1778910595886,34.18,78943.58,0.0,-0.96151,3e-05,6.06597]
[1778910596895,34.18,78947.14,0.0,-0.96139,3e-05,6.08184]
[1778910599179,34.18,78961.46,0.0,-0.96091,3e-05,6.14547]
[1778910600923,34.18,78963.37,0.0,-0.96084,3e-05,6.15414]
[1778910605971,34.18,78963.62,0.0,-0.96083,3e-05,6.15555]
[1778910611016,34.18,78961.66,0.0,-0.96089,3e-05,6.14715]
[1778910616051,34.18,78961.32,0.0,-0.9609,3e-05,6.14597]
[1778910621086,34.18,78957.54,0.0,-0.96103,3e-05,6.12959]
[1778910629389,34.18,78956.51,0.0,-0.96106,3e-05,6.1258]
[1778910635185,34.18,78955.13,0.0,-0.96112,3e-05,6.11728]
[1778910642233,34.19,78954.7,0.0,-0.96113,3e-05,6.11613]
[1778910649529,34.19,78953.5,0.0,-0.96116,3e-05,6.11151]
[1778910659599,34.19,78952.86,0.0,-0.96117,3e-05,6.10966]
[1778910665397,34.19,78953.7,0.0,-0.96114,3e-05,6.11394]
[1778910667411,34.19,78959.11,0.0,-0.96096,3e-05,6.13808]
[1778910672448,34.19,78960.5,0.0,-0.96091,3e-05,6.14462]
[1778910679740,34.19,78960.18,0.0,-0.96091,3e-05,6.14395]
[1778910686545,34.19,78960.53,0.0,-0.96089,3e-05,6.14632]
[1778910691579,34.19,78954.36,0.0,-0.96111,3e-05,6.11673]
[1778910694600,34.2,78951.46,0.0,-0.96121,3e-05,6.10445]
[1778910699635,34.2,78954.95,0.0,-0.96108,3e-05,6.12082]
[1778910704670,34.2,78958.21,0.0,-0.96097,3e-05,6.13612]
[1778910709705,34.2,78962.08,0.0,-0.96084,3e-05,6.15313]
[1778910716754,34.2,78960.25,0.0,-0.96089,3e-05,6.14599]
[1778910726824,34.2,78959.67,0.0,-0.9609,3e-05,6.1447]
[1778910731859,34.2,78956.69,0.0,-0.961,3e-05,6.13209]
[1778910736894,34.2,78955.88,0.0,-0.96102,3e-05,6.12904]
[1778910744952,34.21,78955.58,0.0,-0.96102,3e-05,6.12854]
[1778910750232,34.21,78953.41,0.0,-0.96109,3e-05,6.11944]
[1778910757035,34.21,78948.84,0.0,-0.96126,3e-05,6.09723]
[1778910765091,34.21,78949.4,0.0,-0.96123,3e-05,6.1007]
[1778910770372,34.21,78949.01,0.0,-0.96124,3e-05,6.09967]
[1778910776171,34.21,78949.15,0.0,-0.96123,3e-05,6.10086]
[1778910782210,34.21,78949.45,0.0,-0.96121,3e-05,6.10285]
[1778910787249,34.21,78949.52,0.0,-0.96121,3e-05,6.1037]
[1778910794296,34.22,78949.48,0.0,-0.9612,3e-05,6.10426]
[1778910800583,34.22,78950.37,0.0,-0.96117,3e-05,6.10888]
[1778910806379,34.22,78950.88,0.0,-0.96115,3e-05,6.1117]
[1778910812420,34.22,78951.05,0.0,-0.96115,3e-05,6.11011]
[1778910820725,34.22,78950.24,0.0,-0.96118,3e-05,6.10727]
[1778910828532,34.22,78950.47,0.0,-0.96116,3e-05,6.10902]
[1778910836587,34.22,78950.43,0.0,-0.96116,3e-05,6.10957]
[1778910842632,34.22,78950.46,0.0,-0.96115,3e-05,6.11024]
[1778910849680,34.22,78950.66,0.0,-0.96114,3e-05,6.11173]
[1778910854715,34.23,78952.2,0.0,-0.96109,3e-05,6.11892]
[1778910859750,34.23,78952.2,0.0,-0.96108,3e-05,6.11928]
[1778910864784,34.23,78951.57,0.0,-0.9611,3e-05,6.11685]
[1778910871074,34.23,78951.41,0.0,-0.96112,3e-05,6.11372]
[1778910879889,34.23,78951.31,0.0,-0.96112,3e-05,6.11395]
[1778910889956,34.23,78951.22,0.0,-0.96112,3e-05,6.11429]
[1778910900031,34.23,78951.17,0.0,-0.96111,3e-05,6.11479]
[1778910911355,34.23,78951.2,0.0,-0.9611,3e-05,6.11568]
[1778910918156,34.23,78946.32,0.0,-0.96127,3e-05,6.0947]
[1778910923191,34.23,78943.98,0.0,-0.96134,3e-05,6.08486]
[1778910928226,34.23,78944.66,0.0,-0.96131,3e-05,6.08828]
[1778910933261,34.24,78945.46,0.0,-0.9613,3e-05,6.08932]
[1778910940310,34.24,78945.62,0.0,-0.96129,3e-05,6.09059]
[1778910945345,34.24,78947.26,0.0,-0.96123,3e-05,6.09821]
[1778910950380,34.24,78947.19,0.0,-0.96123,3e-05,6.0983]
[1778910955415,34.24,78947.46,0.0,-0.96122,3e-05,6.09989]
[1778910960451,34.24,78949.23,0.0,-0.96116,3e-05,6.10812]
[1778910966493,34.24,78947.32,0.0,-0.96122,3e-05,6.1002]
[1778910971775,34.24,78944.57,0.0,-0.96131,3e-05,6.08857]
[1778910977570,34.24,78942.96,0.0,-0.96136,3e-05,6.08197]
[1778910982607,34.24,78941.89,0.0,-0.96139,3e-05,6.07765]
[1778910987642,34.24,78942.95,0.0,-0.96135,3e-05,6.08269]
[1778910992676,34.24,78943.85,0.0,-0.96134,3e-05,6.08419]
[1778910997712,34.24,78944.48,0.0,-0.96131,3e-05,6.0874]
[1778911008787,34.25,78945.73,0.0,-0.96126,3e-05,6.09394]
[1778911013825,34.25,78946.69,0.0,-0.96122,3e-05,6.09865]
[1778911018861,34.25,78947.02,0.0,-0.96121,3e-05,6.1006]
[1778911023896,34.25,78947.55,0.0,-0.96119,3e-05,6.10344]
[1778911031952,34.25,78948.18,0.0,-0.96116,3e-05,6.10701]
[1778911040007,34.25,78948.87,0.0,-0.96113,3e-05,6.11083]
[1778911045043,34.25,78948.37,0.0,-0.96114,3e-05,6.10913]
[1778911051085,34.25,78948.46,0.0,-0.96115,3e-05,6.10728]
[1778911056120,34.26,78949.09,0.0,-0.96113,3e-05,6.1106]
[1778911061154,34.26,78944.66,0.0,-0.96127,3e-05,6.09167]
[1778911067202,34.26,78942.97,0.0,-0.96132,3e-05,6.08497]
[1778911072236,34.26,78940.86,0.0,-0.96139,3e-05,6.07628]
[1778911078278,34.26,78938.97,0.0,-0.96145,3e-05,6.06867]
[1778911083313,34.26,78938.06,0.0,-0.96147,3e-05,6.06525]
[1778911091369,34.26,78935.57,0.0,-0.96155,3e-05,6.05524]
[1778911097411,34.26,78934.19,0.0,-0.96159,3e-05,6.04989]
[1778911099429,34.26,78927.22,0.0,-0.96182,3e-05,6.01965]
[1778911103453,34.27,78921.43,0.0,-0.96201,3e-05,5.99513]
[1778911107481,34.27,78915.93,0.0,-0.96219,3e-05,5.97205]
[1778911109495,34.27,78914.42,0.0,-0.96223,3e-05,5.966]
[1778911114530,34.27,78912.65,0.0,-0.9623,3e-05,5.95688]
[1778911120572,34.27,78911.55,0.0,-0.96232,3e-05,5.9539]
[1778911123594,34.28,78904.8,0.0,-0.96253,3e-05,5.92567]
[1778911128629,34.28,78904.91,0.0,-0.96252,3e-05,5.92795]
[1778911133664,34.28,78904.04,0.0,-0.96253,3e-05,5.92595]
[1778911139706,34.29,78903.93,0.0,-0.96252,3e-05,5.92757]
[1778911144742,34.29,78909.0,0.0,-0.96234,3e-05,5.95151]
[1778911149776,34.29,78908.17,0.0,-0.96235,3e-05,5.94943]
[1778911154812,34.29,78916.24,0.0,-0.96207,3e-05,5.98585]
[1778911156058,34.29,78921.73,0.0,-0.96189,3e-05,6.01]
[1778911158842,34.3,78925.83,0.0,-0.96175,3e-05,6.02853]
[1778911160853,34.3,78931.58,0.0,-0.96155,3e-05,6.05404]
[1778911166129,34.3,78932.91,0.0,-0.9615,3e-05,6.06058]
[1778911171930,34.3,78936.18,0.0,-0.9614,3e-05,6.07281]
[1778911176965,34.3,78936.33,0.0,-0.96139,3e-05,6.07402]
[1778911178979,34.3,78945.51,0.0,-0.96108,3e-05,6.11461]
[1778911179988,34.3,78946.12,0.0,-0.96106,3e-05,6.11734]
[1778911184015,34.3,78952.03,0.0,-0.96086,3e-05,6.14356]
[1778911188044,34.3,78957.31,0.0,-0.96068,3e-05,6.16694]
[1778911193079,34.3,78961.86,0.0,-0.96053,3e-05,6.18697]
[1778911196100,34.3,78968.99,0.0,-0.96028,3e-05,6.21857]
[1778911197108,34.3,78969.96,0.0,-0.96025,3e-05,6.2228]
[1778911200128,34.3,78975.14,0.0,-0.96007,3e-05,6.24559]
[1778911207177,34.3,78974.29,0.0,-0.96011,3e-05,6.24084]
[1778911212214,34.3,78972.88,0.0,-0.96016,3e-05,6.23393]
[1778911220269,34.29,78971.57,0.0,-0.96022,3e-05,6.22719]
[1778911226314,34.29,78970.49,0.0,-0.96026,3e-05,6.22178]
[1778911236622,34.29,78969.79,0.0,-0.96031,3e-05,6.21485]
[1778911242426,34.29,78968.28,0.0,-0.96036,3e-05,6.20763]
[1778911247469,34.29,78970.56,0.0,-0.96029,3e-05,6.21741]
[1778911252497,34.29,78970.16,0.0,-0.9603,3e-05,6.21519]
[1778911257531,34.29,78969.05,0.0,-0.96035,3e-05,6.20984]
[1778911266833,34.29,78968.39,0.0,-0.96037,3e-05,6.20613]
[1778911275658,34.29,78964.61,0.0,-0.96051,3e-05,6.18859]
[1778911280692,34.29,78962.18,0.0,-0.9606,3e-05,6.17744]
[1778911286978,34.29,78961.12,0.0,-0.96064,3e-05,6.17225]
[1778911289755,34.28,78967.36,0.0,-0.96042,3e-05,6.19987]
[1778911294793,34.28,78969.92,0.0,-0.96036,3e-05,6.20785]
[1778911295801,34.28,78963.11,0.0,-0.96059,3e-05,6.17743]
[1778911297050,34.28,78962.84,0.0,-0.9606,3e-05,6.1761]
[1778911302854,34.28,78962.21,0.0,-0.96063,3e-05,6.17294]
[1778911313928,34.28,78962.65,0.0,-0.96062,3e-05,6.17427]
[1778911317191,34.28,78959.45,0.0,-0.96073,3e-05,6.15997]
[1778911321984,34.28,78968.51,0.0,-0.96042,3e-05,6.20011]
[1778911323996,34.28,78973.64,0.0,-0.96024,3e-05,6.22283]
[1778911327260,34.28,78974.11,0.0,-0.96023,3e-05,6.22455]
[1778911331047,34.28,78974.68,0.0,-0.96021,3e-05,6.22652]
[1778911337330,34.28,78973.37,0.0,-0.96027,3e-05,6.21967]
[1778911344138,34.28,78972.38,0.0,-0.96031,3e-05,6.21398]
[1778911358233,34.27,78973.4,0.0,-0.96032,3e-05,6.21266]
[1778911360250,34.27,78967.53,0.0,-0.96052,3e-05,6.18606]
[1778911361258,34.27,78965.51,0.0,-0.96059,3e-05,6.17691]
[1778911367540,34.27,78965.46,0.0,-0.9606,3e-05,6.17576]
[1778911373344,34.27,78965.06,0.0,-0.96062,3e-05,6.17306]
[1778911378376,34.26,78963.29,0.0,-0.96069,3e-05,6.16447]
[1778911383411,34.26,78958.85,0.0,-0.96084,3e-05,6.14424]
[1778911384418,34.26,78952.65,0.0,-0.96105,3e-05,6.11673]
[1778911385426,34.26,78948.29,0.0,-0.9612,3e-05,6.09745]
[1778911387440,34.26,78948.38,0.0,-0.9612,3e-05,6.09784]
[1778911390460,34.26,78939.3,0.0,-0.96151,3e-05,6.05726]
[1778911391468,34.26,78933.3,0.0,-0.96172,3e-05,6.03037]
[1778911392475,34.26,78932.11,0.0,-0.96176,3e-05,6.02528]
[1778911397762,34.26,78937.4,0.0,-0.96157,3e-05,6.04909]
[1778911402546,34.26,78944.54,0.0,-0.96133,3e-05,6.08109]
[1778911404560,34.26,78946.13,0.0,-0.96127,3e-05,6.08827]
[1778911409594,34.26,78945.66,0.0,-0.96129,3e-05,6.08664]
[1778911414630,34.27,78945.12,0.0,-0.96132,3e-05,6.08183]
[1778911419664,34.27,78949.11,0.0,-0.96118,3e-05,6.09984]
[1778911421679,34.27,78954.25,0.0,-0.961,3e-05,6.12262]
[1778911426715,34.27,78957.95,0.0,-0.96088,3e-05,6.13904]
[1778911427974,34.27,78964.47,0.0,-0.96066,3e-05,6.16796]
[1778911429736,34.27,78965.49,0.0,-0.96062,3e-05,6.17245]
[1778911434772,34.27,78965.22,0.0,-0.96063,3e-05,6.17107]
[1778911439808,34.27,78965.32,0.0,-0.96063,3e-05,6.17136]
[1778911444844,34.27,78966.2,0.0,-0.9606,3e-05,6.17512]
[1778911450886,34.27,78971.06,0.0,-0.96044,3e-05,6.19646]
[1778911456928,34.26,78969.15,0.0,-0.9605,3e-05,6.18764]
[1778911465992,34.26,78968.09,0.0,-0.96054,3e-05,6.18256]
[1778911471028,34.26,78966.54,0.0,-0.96061,3e-05,6.17262]
[1778911476063,34.26,78966.42,0.0,-0.96062,3e-05,6.17194]
[1778911481098,34.26,78966.07,0.0,-0.96063,3e-05,6.17024]
[1778911486133,34.26,78965.7,0.0,-0.96065,3e-05,6.16851]
[1778911491170,34.26,78964.79,0.0,-0.96068,3e-05,6.16444]
[1778911496203,34.26,78964.67,0.0,-0.96068,3e-05,6.16392]
[1778911501238,34.26,78960.75,0.0,-0.96082,3e-05,6.1466]
[1778911503252,34.26,78959.43,0.0,-0.96086,3e-05,6.14085]
[1778911507281,34.26,78965.39,0.0,-0.96065,3e-05,6.16747]
[1778911513322,34.26,78964.33,0.0,-0.96069,3e-05,6.16282]
[1778911518605,34.26,78964.1,0.0,-0.9607,3e-05,6.16184]
[1778911524401,34.26,78963.74,0.0,-0.96071,3e-05,6.16027]
[1778911529437,34.26,78963.86,0.0,-0.96071,3e-05,6.16082]
[1778911531459,34.26,78968.15,0.0,-0.96058,3e-05,6.17694]
[1778911539510,34.26,78963.31,0.0,-0.96074,3e-05,6.15517]
[1778911544545,34.26,78964.32,0.0,-0.96071,3e-05,6.15952]
[1778911553608,34.26,78964.37,0.0,-0.96071,3e-05,6.15964]
[1778911558643,34.26,78964.94,0.0,-0.96069,3e-05,6.16217]
[1778911566699,34.26,78965.09,0.0,-0.96068,3e-05,6.1629]
[1778911568954,34.26,78959.33,0.0,-0.96088,3e-05,6.13742]
[1778911575762,34.26,78958.97,0.0,-0.96089,3e-05,6.13615]
[1778911586839,34.26,78958.91,0.0,-0.96089,3e-05,6.13632]
[1778911591874,34.26,78949.83,0.0,-0.96122,3e-05,6.09263]
[1778911592881,34.26,78946.41,0.0,-0.96135,3e-05,6.07611]
[1778911597917,34.25,78946.43,0.0,-0.96138,3e-05,6.07124]
[1778911609235,34.25,78947.49,0.0,-0.96134,3e-05,6.0774]
[1778911616043,34.25,78947.83,0.0,-0.96136,3e-05,6.07486]
[1778911622087,34.24,78948.95,0.0,-0.96136,3e-05,6.07467]
[1778911629375,34.22,78949.94,0.0,-0.96142,3e-05,6.06759]
[1778911639445,34.19,78951.97,0.0,-0.96146,3e-05,6.06244]
[1778911647260,34.17,78953.93,0.0,-0.96148,3e-05,6.05994]
[1778911656323,34.15,78955.01,0.0,-0.96155,3e-05,6.04951]
[1778911664382,34.14,78954.83,0.0,-0.96162,3e-05,6.04071]
[1778911669654,34.13,78951.62,0.0,-0.96178,3e-05,6.02077]
[1778911675459,34.11,78953.42,0.0,-0.96178,3e-05,6.02096]
[1778911680493,34.11,78953.85,0.0,-0.9618,3e-05,6.0185]
[1778911686535,34.1,78953.86,0.0,-0.96182,3e-05,6.01502]
[1778911699628,34.09,78954.77,0.0,-0.96185,3e-05,6.01151]
[1778911709935,34.08,78952.19,0.0,-0.96198,3e-05,5.99457]
[1778911720013,34.07,78949.11,0.0,-0.96214,3e-05,5.97276]
[1778911727824,34.06,78947.3,0.0,-0.96224,3e-05,5.96055]
[1778911732858,34.05,78945.95,0.0,-0.9623,3e-05,5.952]
[1778911738901,34.05,78946.23,0.0,-0.96232,3e-05,5.95008]
[1778911745953,34.04,78945.81,0.0,-0.96236,3e-05,5.94463]
[1778911747967,34.04,78939.83,0.0,-0.96257,3e-05,5.91759]
[1778911748974,34.04,78940.7,0.0,-0.96253,3e-05,5.9218]
[1778911750221,34.04,78935.51,0.0,-0.9627,3e-05,5.89968]
[1778911753002,34.04,78926.65,0.0,-0.96298,3e-05,5.86268]
[1778911754009,34.04,78922.69,0.0,-0.96311,3e-05,5.8461]
[1778911759044,34.05,78920.0,0.0,-0.96318,3e-05,5.83718]
[1778911765086,34.06,78917.92,0.0,-0.96322,3e-05,5.83138]
[1778911770361,34.06,78912.81,0.0,-0.96337,3e-05,5.81203]
[1778911777170,34.07,78910.11,0.0,-0.96344,3e-05,5.8014]
[1778911784219,34.07,78906.12,0.0,-0.96354,3e-05,5.78827]
[1778911786235,34.08,78899.48,0.0,-0.96374,3e-05,5.76105]
[1778911787241,34.08,78897.73,0.0,-0.9638,3e-05,5.75421]
[1778911790503,34.08,78895.51,0.0,-0.96385,3e-05,5.74737]
[1778911796306,34.09,78897.18,0.0,-0.96377,3e-05,5.75776]
[1778911801340,34.09,78900.08,0.0,-0.96365,3e-05,5.77326]
[1778911810644,34.1,78899.21,0.0,-0.96363,3e-05,5.77566]
[1778911816445,34.11,78899.15,0.0,-0.96361,3e-05,5.779]
[1778911821479,34.12,78898.64,0.0,-0.9636,3e-05,5.77978]
[1778911826515,34.12,78894.53,0.0,-0.96371,3e-05,5.76519]
[1778911831549,34.13,78897.29,0.0,-0.96361,3e-05,5.77718]
[1778911840858,34.14,78898.52,0.0,-0.96353,3e-05,5.78788]
[1778911844641,34.14,78891.75,0.0,-0.96373,3e-05,5.76144]
[1778911849679,34.15,78892.97,0.0,-0.96367,3e-05,5.76986]
[1778911858740,34.16,78895.43,0.0,-0.96354,3e-05,5.78609]
[1778911863775,34.16,78900.58,0.0,-0.96335,3e-05,5.81126]
[1778911864783,34.16,78907.18,0.0,-0.96313,3e-05,5.84015]
[1778911865789,34.16,78907.74,0.0,-0.96311,3e-05,5.84311]
[1778911871831,34.17,78908.59,0.0,-0.96306,3e-05,5.85002]
[1778911880896,34.18,78906.17,0.0,-0.9631,3e-05,5.84436]
[1778911886938,34.18,78907.38,0.0,-0.96304,3e-05,5.85257]
[1778911891973,34.19,78904.61,0.0,-0.96313,3e-05,5.84032]
[1778911900039,34.2,78903.79,0.0,-0.96312,3e-05,5.84074]
[1778911911349,34.21,78901.18,0.0,-0.96317,3e-05,5.83493]
[1778911921419,34.21,78900.11,0.0,-0.96316,3e-05,5.83518]
[1778911927228,34.22,78899.63,0.0,-0.96316,3e-05,5.836]
[1778911941558,34.23,78898.81,0.0,-0.96313,3e-05,5.83957]
[1778911948377,34.24,78898.64,0.0,-0.96311,3e-05,5.84162]
[1778911959452,34.25,78898.6,0.0,-0.96309,3e-05,5.84367]
[1778911964490,34.25,78898.68,0.0,-0.96307,3e-05,5.84628]
[1778911971769,34.26,78898.28,0.0,-0.96306,3e-05,5.84815]
[1778911981840,34.27,78898.02,0.0,-0.96303,3e-05,5.85144]
[1778911991909,34.27,78892.0,0.0,-0.96319,3e-05,5.83019]
[1778911995708,34.28,78891.18,0.0,-0.9632,3e-05,5.82861]
[1778912001980,34.28,78893.83,0.0,-0.9631,3e-05,5.84295]
[1778912007791,34.29,78898.49,0.0,-0.96292,3e-05,5.86594]
[1778912015847,34.29,78901.75,0.0,-0.9628,3e-05,5.88119]
[1778912020882,34.3,78906.37,0.0,-0.96263,3e-05,5.90361]
[1778912025917,34.3,78907.79,0.0,-0.96256,3e-05,5.91222]
[1778912030952,34.31,78907.01,0.0,-0.96257,3e-05,5.91136]
[1778912031959,34.31,78899.74,0.0,-0.9628,3e-05,5.88057]
[1778912032966,34.31,78898.6,0.0,-0.96284,3e-05,5.87623]
[1778912034980,34.31,78884.05,0.0,-0.9633,3e-05,5.8151]
[1778912035987,34.31,78880.84,0.0,-0.9634,3e-05,5.80207]
[1778912040037,34.32,78873.96,0.0,-0.9636,3e-05,5.77544]
[1778912042050,34.32,78868.8,0.0,-0.96375,3e-05,5.75494]
[1778912044065,34.32,78876.43,0.0,-0.9635,3e-05,5.78867]
[1778912046081,34.33,78869.42,0.0,-0.96371,3e-05,5.76021]
[1778912048092,34.33,78868.78,0.0,-0.96372,3e-05,5.75885]
[1778912050107,34.33,78870.38,0.0,-0.96366,3e-05,5.76692]
[1778912055141,34.34,78867.31,0.0,-0.96374,3e-05,5.75706]
[1778912060176,34.34,78866.71,0.0,-0.96373,3e-05,5.7576]
[1778912065214,34.35,78864.63,0.0,-0.96378,3e-05,5.75178]
[1778912070249,34.35,78859.17,0.0,-0.96393,3e-05,5.73171]
[1778912075284,34.36,78858.44,0.0,-0.96394,3e-05,5.72885]
[1778912082545,34.37,78863.36,0.0,-0.96376,3e-05,5.75358]
[1778912088375,34.37,78863.0,0.0,-0.96374,3e-05,5.75535]
[1778912093463,34.38,78866.07,0.0,-0.96362,3e-05,5.77106]
[1778912098500,34.38,78865.86,0.0,-0.96361,3e-05,5.77293]
[1778912103535,34.39,78864.95,0.0,-0.96362,3e-05,5.77186]
[1778912108573,34.39,78864.65,0.0,-0.9636,3e-05,5.77344]
[1778912115622,34.4,78862.51,0.0,-0.96364,3e-05,5.76835]
[1778912120659,34.4,78859.73,0.0,-0.96371,3e-05,5.75944]
[1778912129719,34.41,78860.17,0.0,-0.96366,3e-05,5.76625]
[1778912134754,34.42,78857.38,0.0,-0.96374,3e-05,5.75436]
[1778912139790,34.42,78855.77,0.0,-0.96377,3e-05,5.75024]
[1778912144826,34.43,78850.85,0.0,-0.96391,3e-05,5.73214]
[1778912146840,34.43,78846.85,0.0,-0.96402,3e-05,5.717]
[1778912153046,34.44,78844.57,0.0,-0.96407,3e-05,5.71091]
[1778912158923,34.44,78840.99,0.0,-0.96416,3e-05,5.69934]
[1778912163961,34.45,78841.29,0.0,-0.96412,3e-05,5.70358]
[1778912169999,34.46,78842.52,0.0,-0.96406,3e-05,5.71231]
[1778912175037,34.46,78843.12,0.0,-0.96402,3e-05,5.71777]
[1778912180072,34.47,78843.16,0.0,-0.96399,3e-05,5.7209]
[1778912185107,34.47,78843.17,0.0,-0.96397,3e-05,5.72394]
[1778912190142,34.49,78843.86,0.0,-0.96388,3e-05,5.73513]
[1778912195175,34.52,78843.31,0.0,-0.96378,3e-05,5.74846]
[1778912200211,34.53,78846.66,0.0,-0.96361,3e-05,5.77035]
[1778912205246,34.54,78847.4,0.0,-0.96356,3e-05,5.77608]
[1778912207261,34.54,78853.48,0.0,-0.96336,3e-05,5.8028]
[1778912208267,34.54,78853.88,0.0,-0.96335,3e-05,5.80496]
[1778912213302,34.55,78850.88,0.0,-0.96342,3e-05,5.79457]
[1778912215317,34.55,78844.17,0.0,-0.96363,3e-05,5.76719]
[1778912223542,34.56,78843.89,0.0,-0.96361,3e-05,5.77017]
[1778912229414,34.56,78844.86,0.0,-0.96355,3e-05,5.77739]
[1778912234453,34.57,78844.67,0.0,-0.96354,3e-05,5.77926]
[1778912239488,34.58,78844.49,0.0,-0.96349,3e-05,5.78595]
[1778912245530,34.59,78844.23,0.0,-0.96347,3e-05,5.78801]
[1778912253753,34.59,78844.22,0.0,-0.96346,3e-05,5.78937]
[1778912259628,34.61,78843.7,0.0,-0.96341,3e-05,5.795]
[1778912264664,34.61,78843.72,0.0,-0.96339,3e-05,5.79767]
[1778912269701,34.62,78847.42,0.0,-0.96325,3e-05,5.81581]
[1778912274735,34.62,78846.66,0.0,-0.96326,3e-05,5.81492]
[1778912281784,34.63,78848.28,0.0,-0.96318,3e-05,5.82491]
[1778912286819,34.63,78848.5,0.0,-0.96316,3e-05,5.82798]
[1778912291854,34.63,78848.54,0.0,-0.96314,3e-05,5.83023]
[1778912302931,34.64,78848.11,0.0,-0.96312,3e-05,5.83285]
[1778912307966,34.65,78846.59,0.0,-0.96316,3e-05,5.82841]
[1778912313007,34.65,78845.4,0.0,-0.9632,3e-05,5.82177]
[1778912320055,34.65,78847.38,0.0,-0.96311,3e-05,5.83358]
[1778912327105,34.66,78847.46,0.0,-0.96308,3e-05,5.83698]
[1778912332140,34.66,78846.54,0.0,-0.9631,3e-05,5.8353]
[1778912341206,34.67,78846.01,0.0,-0.96308,3e-05,5.83704]
[1778912346240,34.68,78843.05,0.0,-0.96316,3e-05,5.82677]
[1778912351276,34.68,78843.39,0.0,-0.96313,3e-05,5.83051]
[1778912357317,34.68,78843.4,0.0,-0.96311,3e-05,5.83331]
[1778912359331,34.69,78838.47,0.0,-0.96323,3e-05,5.81782]
[1778912364368,34.72,78840.95,0.0,-0.96306,3e-05,5.83941]
[1778912369401,34.72,78846.5,0.0,-0.96287,3e-05,5.86525]
[1778912374607,34.72,78847.19,0.0,-0.96284,3e-05,5.86749]
[1778912382495,34.73,78846.26,0.0,-0.96285,3e-05,5.8669]
[1778912393571,34.74,78844.18,0.0,-0.96288,3e-05,5.86255]
[1778912399613,34.74,78843.66,0.0,-0.96288,3e-05,5.86264]
[1778912403642,34.74,78835.33,0.0,-0.96313,3e-05,5.82891]
[1778912404822,34.75,78832.92,0.0,-0.96321,3e-05,5.81916]
[1778912410694,34.75,78834.49,0.0,-0.96314,3e-05,5.82848]
[1778912415728,34.75,78837.19,0.0,-0.96303,3e-05,5.84212]
[1778912421770,34.76,78836.63,0.0,-0.96303,3e-05,5.84233]
[1778912426809,34.76,78837.94,0.0,-0.96297,3e-05,5.84998]
[1778912431844,34.77,78837.95,0.0,-0.96297,3e-05,5.84925]
[1778912437889,34.77,78838.23,0.0,-0.96295,3e-05,5.85286]
[1778912442924,34.77,78838.64,0.0,-0.96292,3e-05,5.85658]
[1778912451988,34.78,78837.35,0.0,-0.96293,3e-05,5.85467]
[1778912457030,34.78,78834.92,0.0,-0.96299,3e-05,5.84642]
[1778912465249,34.79,78832.26,0.0,-0.96305,3e-05,5.83865]
[1778912471133,34.8,78834.22,0.0,-0.96297,3e-05,5.84962]
[1778912475340,34.8,78825.34,0.0,-0.96324,3e-05,5.81399]
[1778912477185,34.8,78788.22,0.0,-0.9644,3e-05,5.66088]
[1778912478189,34.82,78773.19,0.0,-0.9648,3e-05,5.60746]
[1778912480200,34.84,78768.12,0.0,-0.96488,3e-05,5.59595]
[1778912483229,34.84,78762.65,0.0,-0.96503,3e-05,5.57613]
[1778912488257,34.85,78765.45,0.0,-0.96491,3e-05,5.59198]
[1778912493292,34.86,78761.97,0.0,-0.965,3e-05,5.57926]
[1778912497321,34.86,78756.21,0.0,-0.96515,3e-05,5.55926]
[1778912502356,34.87,78753.05,0.0,-0.96522,3e-05,5.55091]
[1778912507392,34.88,78756.44,0.0,-0.96508,3e-05,5.56923]
[1778912512427,34.89,78760.53,0.0,-0.96493,3e-05,5.58847]
[1778912517462,34.89,78766.03,0.0,-0.96476,3e-05,5.61162]
[1778912522500,34.89,78766.72,0.0,-0.96471,3e-05,5.61837]
[1778912527533,34.9,78766.25,0.0,-0.96469,3e-05,5.62025]
[1778912530556,34.91,78762.12,0.0,-0.9648,3e-05,5.60564]
[1778912532569,34.91,78769.59,0.0,-0.96456,3e-05,5.63785]
[1778912533575,34.91,78765.77,0.0,-0.96467,3e-05,5.62289]
[1778912535592,34.91,78761.61,0.0,-0.96479,3e-05,5.60737]
[1778912539619,34.92,78755.53,0.0,-0.96495,3e-05,5.58561]
[1778912541633,34.92,78752.41,0.0,-0.96503,3e-05,5.5745]
[1778912543647,34.92,78759.61,0.0,-0.9648,3e-05,5.60553]
[1778912544657,34.93,78766.12,0.0,-0.96459,3e-05,5.63299]
[1778912545661,34.93,78768.2,0.0,-0.96452,3e-05,5.64226]
[1778912550700,34.93,78764.79,0.0,-0.9646,3e-05,5.6325]
[1778912551707,34.94,78758.46,0.0,-0.9648,3e-05,5.60456]
[1778912557750,34.94,78758.87,0.0,-0.96476,3e-05,5.6107]
[1778912562785,34.95,78760.56,0.0,-0.96468,3e-05,5.62118]
[1778912568826,34.96,78764.22,0.0,-0.96453,3e-05,5.64032]
[1778912573862,34.97,78765.85,0.0,-0.96446,3e-05,5.65039]
[1778912577890,34.97,78775.55,0.0,-0.96413,3e-05,5.69299]
[1778912581918,34.97,78769.04,0.0,-0.96432,3e-05,5.66863]
[1778912586954,34.98,78769.48,0.0,-0.96429,3e-05,5.67195]
[1778912591989,34.98,78770.44,0.0,-0.96424,3e-05,5.67828]
[1778912597029,34.99,78773.4,0.0,-0.96413,3e-05,5.69368]
[1778912602063,34.99,78774.83,0.0,-0.96407,3e-05,5.70181]
[1778912607098,34.99,78778.03,0.0,-0.96397,3e-05,5.71462]
[1778912612134,35.0,78780.08,0.0,-0.9639,3e-05,5.72329]
[1778912615155,35.0,78786.02,0.0,-0.9637,3e-05,5.74964]
[1778912620189,35.0,78790.32,0.0,-0.96356,3e-05,5.76847]
[1778912621196,35.0,78797.09,0.0,-0.96334,3e-05,5.79632]
[1778912626386,35.0,78801.67,0.0,-0.96319,3e-05,5.81681]
[1778912632273,35.01,78802.74,0.0,-0.96313,3e-05,5.82385]
[1778912636455,35.01,78797.43,0.0,-0.96329,3e-05,5.80335]
[1778912642343,35.02,78793.69,0.0,-0.96339,3e-05,5.79049]
[1778912646532,35.02,78785.35,0.0,-0.96364,3e-05,5.75763]
[1778912651412,35.02,78783.32,0.0,-0.96368,3e-05,5.75179]
[1778912656642,35.03,78775.49,0.0,-0.96391,3e-05,5.72206]
[1778912660478,35.03,78773.23,0.0,-0.96396,3e-05,5.71506]
[1778912665512,35.04,78769.12,0.0,-0.96406,3e-05,5.70114]
[1778912670547,35.05,78767.82,0.0,-0.96408,3e-05,5.69885]
[1778912675581,35.04,78768.87,0.0,-0.96407,3e-05,5.70001]
[1778912682632,35.05,78767.48,0.0,-0.96408,3e-05,5.69861]
[1778912687666,35.06,78768.43,0.0,-0.96402,3e-05,5.70552]
[1778912692708,35.06,78769.45,0.0,-0.96397,3e-05,5.71271]
[1778912697736,35.07,78771.37,0.0,-0.96389,3e-05,5.72356]
[1778912701764,35.07,78781.49,0.0,-0.96355,3e-05,5.76783]
[1778912702771,35.07,78785.51,0.0,-0.96342,3e-05,5.78507]
[1778912707806,35.08,78785.52,0.0,-0.9634,3e-05,5.78801]
[1778912712841,35.08,78783.14,0.0,-0.96345,3e-05,5.78053]
[1778912717876,35.09,78782.79,0.0,-0.96345,3e-05,5.78149]
[1778912722911,35.09,78784.37,0.0,-0.96338,3e-05,5.79038]
[1778912728953,35.1,78787.07,0.0,-0.96327,3e-05,5.80415]
[1778912733989,35.1,78787.92,0.0,-0.96325,3e-05,5.80686]
[1778912740030,35.11,78785.71,0.0,-0.9633,3e-05,5.80002]
[1778912743051,35.11,78777.39,0.0,-0.96355,3e-05,5.76668]
[1778912750100,35.11,78777.63,0.0,-0.96352,3e-05,5.77094]
[1778912755139,35.12,78779.88,0.0,-0.96343,3e-05,5.78258]
[1778912760172,35.12,78781.11,0.0,-0.96337,3e-05,5.79]
[1778912765207,35.13,78774.96,0.0,-0.96355,3e-05,5.76678]
[1778912766215,35.13,78769.4,0.0,-0.96372,3e-05,5.74426]
[1778912772257,35.13,78764.96,0.0,-0.96383,3e-05,5.7292]
[1778912775278,35.14,78759.09,0.0,-0.964,3e-05,5.7067]
[1778912780314,35.14,78756.43,0.0,-0.96409,3e-05,5.69529]
[1778912782327,35.14,78747.62,0.0,-0.96435,3e-05,5.66037]
[1778912787558,35.15,78741.14,0.0,-0.96453,3e-05,5.63715]
[1778912793405,35.15,78741.89,0.0,-0.96449,3e-05,5.64133]
[1778912794416,35.15,78747.44,0.0,-0.96432,3e-05,5.66463]
[1778912795418,35.15,78757.81,0.0,-0.96399,3e-05,5.70775]
[1778912796426,35.16,78766.97,0.0,-0.9637,3e-05,5.74603]
[1778912797630,35.16,78759.99,0.0,-0.96392,3e-05,5.71763]
[1778912798441,35.16,78759.99,0.0,-0.96391,3e-05,5.71813]
[1778912799446,35.16,78753.52,0.0,-0.96411,3e-05,5.69203]
[1778912802468,35.16,78759.37,0.0,-0.96392,3e-05,5.71767]
[1778912807701,35.17,78762.39,0.0,-0.9638,3e-05,5.73257]
[1778912813544,35.16,78760.34,0.0,-0.96388,3e-05,5.72267]
[1778912818578,35.17,78760.04,0.0,-0.96387,3e-05,5.72389]
[1778912823614,35.17,78760.35,0.0,-0.96384,3e-05,5.72761]
[1778912828649,35.18,78763.5,0.0,-0.96372,3e-05,5.743]
[1778912833693,35.18,78766.1,0.0,-0.96362,3e-05,5.75595]
[1778912837911,35.18,78760.8,0.0,-0.96378,3e-05,5.7358]
[1778912843756,35.19,78755.3,0.0,-0.96393,3e-05,5.71584]
[1778912845769,35.19,78749.79,0.0,-0.9641,3e-05,5.69328]
[1778912850803,35.19,78749.21,0.0,-0.96413,3e-05,5.68917]
[1778912855838,35.19,78746.99,0.0,-0.9642,3e-05,5.67909]
[1778912860875,35.19,78749.98,0.0,-0.96409,3e-05,5.69402]
[1778912865908,35.2,78752.65,0.0,-0.96398,3e-05,5.70753]
[1778912870943,35.2,78753.77,0.0,-0.96394,3e-05,5.71286]
[1778912876986,35.2,78755.11,0.0,-0.96392,3e-05,5.71574]
[1778912882021,35.19,78755.69,0.0,-0.96392,3e-05,5.71627]
[1778912888264,35.19,78754.75,0.0,-0.96395,3e-05,5.71282]
[1778912894105,35.2,78752.44,0.0,-0.964,3e-05,5.70544]
[1778912899140,35.2,78752.86,0.0,-0.96398,3e-05,5.70799]
[1778912904175,35.2,78753.83,0.0,-0.96395,3e-05,5.71194]
[1778912910218,35.2,78756.15,0.0,-0.96389,3e-05,5.72022]
[1778912915251,35.2,78751.62,0.0,-0.96403,3e-05,5.70056]
[1778912922304,35.2,78749.58,0.0,-0.96411,3e-05,5.68988]
[1778912927336,35.19,78747.96,0.0,-0.96418,3e-05,5.6816]
[1778912932373,35.19,78749.15,0.0,-0.96415,3e-05,5.68482]
[1778912936399,35.19,78762.83,0.0,-0.96374,3e-05,5.73968]
[1778912937406,35.19,78769.7,0.0,-0.96352,3e-05,5.76851]
[1778912939419,35.19,78765.33,0.0,-0.96365,3e-05,5.75127]
[1778912943447,35.19,78762.49,0.0,-0.96372,3e-05,5.74135]
[1778912946468,35.19,78768.86,0.0,-0.96351,3e-05,5.76905]
[1778912948691,35.2,78779.62,0.0,-0.96317,3e-05,5.81456]
[1778912954524,35.2,78778.27,0.0,-0.96319,3e-05,5.81114]
[1778912960567,35.2,78778.02,0.0,-0.96318,3e-05,5.8124]
[1778912965602,35.21,78779.9,0.0,-0.96311,3e-05,5.82218]
[1778912968830,35.21,78774.86,0.0,-0.96326,3e-05,5.80241]
[1778912974667,35.21,78775.56,0.0,-0.96323,3e-05,5.80509]
[1778912979701,35.22,78776.66,0.0,-0.96318,3e-05,5.81179]
[1778912984737,35.22,78777.38,0.0,-0.96314,3e-05,5.81692]
[1778912989771,35.23,78776.28,0.0,-0.96316,3e-05,5.81447]
[1778912994806,35.23,78777.3,0.0,-0.96311,3e-05,5.82087]
[1778912999844,35.23,78776.96,0.0,-0.96311,3e-05,5.82159]
[1778913004876,35.24,78775.72,0.0,-0.96313,3e-05,5.81854]
[1778913006891,35.24,78769.32,0.0,-0.96333,3e-05,5.79281]
[1778913009113,35.24,78767.08,0.0,-0.96339,3e-05,5.78448]
[1778913014947,35.25,78776.26,0.0,-0.96308,3e-05,5.82552]
[1778913015953,35.25,78776.46,0.0,-0.96307,3e-05,5.82676]
[1778913024028,35.25,78775.42,0.0,-0.96307,3e-05,5.82566]
[1778913027037,35.26,78782.79,0.0,-0.96283,3e-05,5.8576]
[1778913034086,35.26,78782.46,0.0,-0.96284,3e-05,5.85584]
[1778913039120,35.26,78782.0,0.0,-0.96284,3e-05,5.85569]
[1778913045162,35.27,78782.14,0.0,-0.96282,3e-05,5.85841]
[1778913050198,35.27,78782.71,0.0,-0.96279,3e-05,5.86254]
[1778913055232,35.28,78786.85,0.0,-0.96264,3e-05,5.88187]
[1778913060271,35.28,78785.43,0.0,-0.96267,3e-05,5.8775]
[1778913064296,35.28,78790.23,0.0,-0.96251,3e-05,5.89886]
[1778913066309,35.28,78796.74,0.0,-0.9623,3e-05,5.92674]
[1778913069546,35.28,78802.33,0.0,-0.96211,3e-05,5.95097]
[1778913072351,35.28,78810.72,0.0,-0.96183,3e-05,5.98698]
[1778913077387,35.28,78815.01,0.0,-0.96169,3e-05,6.00582]
[1778913082421,35.29,78815.51,0.0,-0.96167,3e-05,6.00846]
[1778913083428,35.29,78808.62,0.0,-0.96189,3e-05,5.97937]
[1778913088463,35.29,78805.15,0.0,-0.962,3e-05,5.96545]
[1778913093499,35.29,78801.46,0.0,-0.96213,3e-05,5.94776]
[1778913095513,35.29,78794.63,0.0,-0.96235,3e-05,5.91934]
[1778913099757,35.29,78789.21,0.0,-0.96251,3e-05,5.8974]
[1778913106590,35.29,78788.09,0.0,-0.96254,3e-05,5.89417]
[1778913111625,35.3,78784.92,0.0,-0.96263,3e-05,5.88188]
[1778913116660,35.3,78783.87,0.0,-0.96266,3e-05,5.87854]
[1778913122703,35.3,78783.72,0.0,-0.96265,3e-05,5.87913]
[1778913127737,35.3,78785.83,0.0,-0.96258,3e-05,5.88894]
[1778913132772,35.3,78784.7,0.0,-0.96261,3e-05,5.88509]
[1778913137807,35.3,78785.32,0.0,-0.96258,3e-05,5.88853]
[1778913142842,35.31,78784.7,0.0,-0.9626,3e-05,5.88675]
[1778913147878,35.31,78793.5,0.0,-0.96231,3e-05,5.92442]
[1778913152917,35.31,78795.3,0.0,-0.96226,3e-05,5.92961]
[1778913157952,35.31,78796.95,0.0,-0.96221,3e-05,5.93697]
[1778913163994,35.31,78801.82,0.0,-0.96205,3e-05,5.95792]
[1778913168023,35.31,78807.84,0.0,-0.96185,3e-05,5.98366]
[1778913173066,35.31,78811.96,0.0,-0.96171,3e-05,6.0014]
[1778913178100,35.31,78813.74,0.0,-0.96165,3e-05,6.00917]
[1778913184143,35.31,78813.86,0.0,-0.96165,3e-05,6.01001]
[1778913190184,35.31,78817.36,0.0,-0.96153,3e-05,6.02524]
[1778913195219,35.31,78818.0,0.0,-0.9615,3e-05,6.02825]
[1778913200466,35.31,78821.42,0.0,-0.96139,3e-05,6.04311]
[1778913210536,35.31,78821.27,0.0,-0.96139,3e-05,6.04288]
[1778913218380,35.31,78821.44,0.0,-0.9614,3e-05,6.04106]
[1778913223415,35.32,78824.4,0.0,-0.9613,3e-05,6.05385]
[1778913228450,35.32,78826.08,0.0,-0.96125,3e-05,6.06104]
[1778913233485,35.31,78827.93,0.0,-0.96119,3e-05,6.06888]
[1778913238520,35.31,78825.57,0.0,-0.96127,3e-05,6.0586]
[1778913243555,35.31,78825.67,0.0,-0.96126,3e-05,6.05883]
[1778913248591,35.31,78826.85,0.0,-0.96123,3e-05,6.06369]
[1778913253625,35.31,78829.0,0.0,-0.96116,3e-05,6.07266]
[1778913260889,35.31,78830.84,0.0,-0.9611,3e-05,6.08018]
[1778913266717,35.31,78831.65,0.0,-0.96108,3e-05,6.08338]
[1778913270960,35.31,78826.16,0.0,-0.96126,3e-05,6.05974]
[1778913276788,35.31,78823.92,0.0,-0.96135,3e-05,6.04736]
[1778913281822,35.31,78825.54,0.0,-0.96129,3e-05,6.05441]
[1778913286857,35.31,78822.71,0.0,-0.96141,3e-05,6.03987]
[1778913291893,35.3,78822.85,0.0,-0.96143,3e-05,6.03641]
[1778913296927,35.29,78817.41,0.0,-0.96164,3e-05,6.00928]
[1778913301962,35.29,78819.38,0.0,-0.96161,3e-05,6.01368]
[1778913306997,35.28,78824.04,0.0,-0.96149,3e-05,6.02945]
[1778913312033,35.27,78824.26,0.0,-0.96151,3e-05,6.02619]
[1778913317067,35.26,78824.93,0.0,-0.96152,3e-05,6.02486]
[1778913322107,35.26,78825.18,0.0,-0.96155,3e-05,6.02176]
[1778913331388,35.24,78824.87,0.0,-0.96163,3e-05,6.01019]
[1778913338220,35.23,78824.87,0.0,-0.96168,3e-05,6.00458]
[1778913343256,35.22,78823.99,0.0,-0.96174,3e-05,5.99689]
[1778913348289,35.22,78825.53,0.0,-0.96172,3e-05,5.99953]
[1778913353324,35.21,78821.46,0.0,-0.96188,3e-05,5.97842]
[1778913362387,35.2,78821.78,0.0,-0.96192,3e-05,5.9732]
[1778913367422,35.19,78821.58,0.0,-0.96196,3e-05,5.96877]
[1778913375481,35.18,78817.33,0.0,-0.96214,3e-05,5.94533]
[1778913380515,35.18,78819.83,0.0,-0.96208,3e-05,5.95263]
[1778913385549,35.17,78822.51,0.0,-0.96203,3e-05,5.95999]
[1778913390583,35.16,78822.89,0.0,-0.96204,3e-05,5.95819]
[1778913400653,35.15,78821.77,0.0,-0.96215,3e-05,5.94394]
[1778913405688,35.14,78823.29,0.0,-0.96212,3e-05,5.94705]
[1778913411956,35.14,78822.68,0.0,-0.96217,3e-05,5.9405]
[1778913418780,35.13,78822.14,0.0,-0.96223,3e-05,5.93364]
[1778913424822,35.12,78822.04,0.0,-0.96226,3e-05,5.92933]
[1778913429856,35.11,78822.97,0.0,-0.96225,3e-05,5.93004]
[1778913434891,35.11,78822.54,0.0,-0.96229,3e-05,5.92503]
[1778913435898,35.11,78827.67,0.0,-0.96213,3e-05,5.94611]
[1778913436905,35.11,78839.17,0.0,-0.96176,3e-05,5.99431]
[1778913442169,35.1,78841.43,0.0,-0.96172,3e-05,6.00021]
[1778913447982,35.09,78843.03,0.0,-0.9617,3e-05,6.00263]
[1778913448989,35.09,78838.37,0.0,-0.96186,3e-05,5.98205]
[1778913449995,35.09,78832.54,0.0,-0.96205,3e-05,5.95659]
[1778913456040,35.08,78832.26,0.0,-0.96211,3e-05,5.94882]
[1778913462310,35.07,78832.19,0.0,-0.96214,3e-05,5.94491]
[1778913468125,35.07,78832.55,0.0,-0.96215,3e-05,5.9429]
[1778913473158,35.06,78832.18,0.0,-0.96219,3e-05,5.93849]
[1778913478194,35.06,78833.79,0.0,-0.96216,3e-05,5.94252]
[1778913483230,35.05,78832.85,0.0,-0.96221,3e-05,5.93578]
[1778913489271,35.05,78831.55,0.0,-0.96228,3e-05,5.92706]
[1778913496322,35.04,78831.51,0.0,-0.96231,3e-05,5.92324]
[1778913502589,35.03,78831.47,0.0,-0.96233,3e-05,5.91999]
[1778913508411,35.03,78832.04,0.0,-0.96234,3e-05,5.91938]
[1778913516466,35.02,78831.99,0.0,-0.96239,3e-05,5.91236]
[1778913519487,35.02,78826.6,0.0,-0.96257,3e-05,5.8881]
[1778913522508,35.02,78823.8,0.0,-0.96267,3e-05,5.87496]
[1778913527544,35.01,78823.63,0.0,-0.9627,3e-05,5.87214]
[1778913532799,35.01,78823.44,0.0,-0.96272,3e-05,5.86881]
[1778913541638,35.0,78823.44,0.0,-0.96275,3e-05,5.86547]
[1778913546683,35.0,78813.49,0.0,-0.96308,3e-05,5.8212]
[1778913550714,35.0,78807.53,0.0,-0.96329,3e-05,5.79485]
[1778913557757,34.99,78805.32,0.0,-0.9634,3e-05,5.78029]
[1778913558763,34.98,78798.87,0.0,-0.96361,3e-05,5.75258]
[1778913559771,34.98,78789.74,0.0,-0.9639,3e-05,5.7139]
[1778913564805,34.98,78786.84,0.0,-0.96402,3e-05,5.69823]
[1778913569840,34.97,78786.47,0.0,-0.96406,3e-05,5.69301]
[1778913574876,34.96,78785.79,0.0,-0.96413,3e-05,5.68371]
[1778913579911,34.95,78781.75,0.0,-0.96428,3e-05,5.66338]
[1778913580917,34.95,78775.29,0.0,-0.96449,3e-05,5.63611]
[1778913585961,34.95,78774.56,0.0,-0.96454,3e-05,5.62981]
[1778913590996,34.94,78771.25,0.0,-0.96466,3e-05,5.61302]
[1778913595039,34.94,78761.43,0.0,-0.96498,3e-05,5.57049]
[1778913600073,34.93,78758.73,0.0,-0.96509,3e-05,5.55681]
[1778913602089,34.93,78752.67,0.0,-0.96528,3e-05,5.5312]
[1778913607127,34.93,78741.27,0.0,-0.96564,3e-05,5.48274]
[1778913611154,34.92,78747.54,0.0,-0.96547,3e-05,5.50641]
[1778913616191,34.92,78747.36,0.0,-0.96549,3e-05,5.50328]
[1778913619210,34.92,78751.52,0.0,-0.96537,3e-05,5.51864]
[1778913624246,34.91,78754.97,0.0,-0.96529,3e-05,5.53]
[1778913629281,34.91,78756.47,0.0,-0.96526,3e-05,5.53348]
[1778913632307,34.9,78764.46,0.0,-0.96505,3e-05,5.56165]
[1778913636332,34.9,78770.51,0.0,-0.96488,3e-05,5.58407]
[1778913639354,34.89,78764.82,0.0,-0.96507,3e-05,5.55911]
[1778913644389,34.89,78763.61,0.0,-0.96513,3e-05,5.55149]
[1778913646400,34.89,78757.29,0.0,-0.96533,3e-05,5.52477]
[1778913648414,34.89,78748.79,0.0,-0.96559,3e-05,5.48941]
[1778913650428,34.88,78742.01,0.0,-0.9658,3e-05,5.46124]
[1778913655464,34.88,78743.03,0.0,-0.96579,3e-05,5.46339]
[1778913660499,34.88,78745.51,0.0,-0.96573,3e-05,5.47139]
[1778913663726,34.87,78738.7,0.0,-0.96594,3e-05,5.44271]
[1778913665534,34.87,78733.52,0.0,-0.9661,3e-05,5.42113]
[1778913666543,34.87,78721.86,0.0,-0.96645,3e-05,5.37417]
[1778913667551,34.87,78716.64,0.0,-0.96661,3e-05,5.35313]
[1778913668557,34.87,78716.17,0.0,-0.96663,3e-05,5.35104]
[1778913672584,34.87,78728.43,0.0,-0.96627,3e-05,5.39907]
[1778913673805,34.87,78727.45,0.0,-0.9663,3e-05,5.39487]
[1778913676614,34.87,78720.23,0.0,-0.96652,3e-05,5.36526]
[1778913679638,34.87,78719.25,0.0,-0.96655,3e-05,5.36071]
[1778913682657,34.87,78725.99,0.0,-0.96636,3e-05,5.38694]
[1778913684671,34.86,78733.86,0.0,-0.96613,3e-05,5.41791]
[1778913685679,34.86,78735.4,0.0,-0.96608,3e-05,5.42379]
[1778913690716,34.86,78734.11,0.0,-0.96613,3e-05,5.41708]
[1778913695752,34.86,78731.46,0.0,-0.96624,3e-05,5.4023]
[1778913698772,34.86,78724.95,0.0,-0.96644,3e-05,5.37542]
[1778913699778,34.86,78724.48,0.0,-0.96646,3e-05,5.3733]
[1778913701792,34.86,78717.51,0.0,-0.96667,3e-05,5.34509]
[1778913705820,34.85,78712.55,0.0,-0.96682,3e-05,5.32466]
[1778913709850,34.85,78708.14,0.0,-0.96695,3e-05,5.30667]
[1778913711862,34.85,78700.32,0.0,-0.96718,3e-05,5.27565]
[1778913712871,34.85,78706.24,0.0,-0.96701,3e-05,5.29896]
[1778913713876,34.85,78707.92,0.0,-0.96696,3e-05,5.30553]
[1778913718911,34.85,78710.1,0.0,-0.9669,3e-05,5.31371]
[1778913724162,34.85,78711.46,0.0,-0.96686,3e-05,5.31877]
[1778913729989,34.85,78708.48,0.0,-0.96695,3e-05,5.30671]
[1778913735023,34.85,78704.33,0.0,-0.96708,3e-05,5.29023]
[1778913737038,34.85,78699.04,0.0,-0.96723,3e-05,5.26944]
[1778913742072,34.85,78698.07,0.0,-0.96726,3e-05,5.26574]
[1778913747107,34.86,78695.88,0.0,-0.9673,3e-05,5.25985]
[1778913753149,34.86,78696.43,0.0,-0.96728,3e-05,5.26254]
[1778913756171,34.87,78703.9,0.0,-0.96705,3e-05,5.29351]
[1778913761209,34.87,78701.78,0.0,-0.96709,3e-05,5.28761]
[1778913766244,34.87,78701.57,0.0,-0.96708,3e-05,5.28927]
[1778913769265,34.88,78694.08,0.0,-0.96729,3e-05,5.26081]
[1778913774515,34.88,78697.15,0.0,-0.96717,3e-05,5.27605]
[1778913780342,34.89,78696.56,0.0,-0.96717,3e-05,5.27679]
[1778913785379,34.89,78694.74,0.0,-0.9672,3e-05,5.27221]
[1778913790413,34.9,78695.55,0.0,-0.96716,3e-05,5.27791]
[1778913794655,34.9,78704.05,0.0,-0.9669,3e-05,5.31335]
[1778913800482,34.91,78707.78,0.0,-0.96677,3e-05,5.33072]
[1778913804725,34.91,78702.56,0.0,-0.96691,3e-05,5.31179]
[1778913805517,34.91,78702.56,0.0,-0.9669,3e-05,5.31226]
[1778913806529,34.91,78695.64,0.0,-0.9671,3e-05,5.28547]
[1778913811566,34.92,78695.18,0.0,-0.96711,3e-05,5.28352]
[1778913817607,34.92,78695.12,0.0,-0.96709,3e-05,5.28625]
[1778913822642,34.93,78694.65,0.0,-0.96709,3e-05,5.28683]
[1778913827677,34.93,78689.71,0.0,-0.96721,3e-05,5.26979]
[1778913829691,34.93,78688.2,0.0,-0.96725,3e-05,5.26487]
[1778913834946,34.94,78688.17,0.0,-0.96723,3e-05,5.26723]
[1778913841774,34.95,78687.54,0.0,-0.96722,3e-05,5.26812]
[1778913845018,34.95,78692.99,0.0,-0.96706,3e-05,5.29095]
[1778913846811,34.95,78691.93,0.0,-0.96708,3e-05,5.28767]
[1778913853859,34.95,78687.49,0.0,-0.96722,3e-05,5.2688]
[1778913859900,34.94,78688.71,0.0,-0.96719,3e-05,5.2724]
[1778913864935,34.94,78689.54,0.0,-0.96718,3e-05,5.27467]
[1778913869970,34.94,78693.72,0.0,-0.96706,3e-05,5.29003]
[1778913875012,34.94,78697.97,0.0,-0.96696,3e-05,5.30298]
[1778913880050,34.94,78695.29,0.0,-0.96705,3e-05,5.29106]
[1778913886087,34.93,78693.25,0.0,-0.96712,3e-05,5.28174]
[1778913891121,34.93,78691.94,0.0,-0.96717,3e-05,5.27553]
[1778913896155,34.93,78690.46,0.0,-0.96722,3e-05,5.26868]
[1778913901191,34.93,78689.84,0.0,-0.96724,3e-05,5.26522]
[1778913908240,34.92,78691.21,0.0,-0.96721,3e-05,5.26916]
[1778913912268,34.92,78696.57,0.0,-0.96706,3e-05,5.28937]
[1778913917303,34.92,78700.86,0.0,-0.96695,3e-05,5.30517]
[1778913922338,34.92,78706.15,0.0,-0.9668,3e-05,5.32479]
[1778913927373,34.92,78708.99,0.0,-0.96673,3e-05,5.33473]
[1778913932409,34.91,78709.82,0.0,-0.96673,3e-05,5.33406]
[1778913937443,34.91,78715.83,0.0,-0.96656,3e-05,5.35666]
[1778913942478,34.91,78718.6,0.0,-0.96649,3e-05,5.36635]
[1778913947513,34.91,78720.77,0.0,-0.96643,3e-05,5.37368]
[1778913952551,34.9,78724.2,0.0,-0.96634,3e-05,5.38604]
[1778913954580,34.9,78729.42,0.0,-0.96619,3e-05,5.40629]
[1778913959607,34.9,78729.1,0.0,-0.96621,3e-05,5.40342]
[1778913964642,34.9,78727.56,0.0,-0.96627,3e-05,5.39575]
[1778913965879,34.9,78720.39,0.0,-0.96649,3e-05,5.36689]
[1778913971693,34.89,78721.13,0.0,-0.96647,3e-05,5.36834]
[1778913976726,34.89,78723.35,0.0,-0.96642,3e-05,5.37598]
[1778913980754,34.89,78730.83,0.0,-0.9662,3e-05,5.40482]
[1778913986021,34.89,78730.73,0.0,-0.96622,3e-05,5.40298]
[1778913993845,34.88,78730.72,0.0,-0.96625,3e-05,5.398]
[1778913998880,34.88,78729.94,0.0,-0.96628,3e-05,5.39353]
[1778914003916,34.88,78731.74,0.0,-0.96624,3e-05,5.39941]
[1778914006162,34.88,78737.28,0.0,-0.96608,3e-05,5.42105]
[1778914012980,34.87,78740.19,0.0,-0.96601,3e-05,5.43057]
[1778914018014,34.87,78738.15,0.0,-0.96608,3e-05,5.42068]
[1778914023049,34.86,78738.02,0.0,-0.9661,3e-05,5.41837]
[1778914031106,34.86,78736.27,0.0,-0.96617,3e-05,5.40839]
[1778914036142,34.86,78733.51,0.0,-0.96627,3e-05,5.3955]
[1778914039161,34.85,78720.33,0.0,-0.96667,3e-05,5.34187]
[1778914040168,34.85,78721.13,0.0,-0.96665,3e-05,5.34477]
[1778914042182,34.85,78707.61,0.0,-0.96705,3e-05,5.29067]
[1778914044199,34.85,78703.47,0.0,-0.96718,3e-05,5.27384]
[1778914049232,34.85,78702.16,0.0,-0.96722,3e-05,5.26807]
[1778914051245,34.85,78696.57,0.0,-0.9674,3e-05,5.24307]
[1778914056282,34.85,78693.56,0.0,-0.96749,3e-05,5.23072]
[1778914061315,34.85,78690.91,0.0,-0.96757,3e-05,5.21984]
[1778914063329,34.85,78695.16,0.0,-0.96745,3e-05,5.23622]
[1778914066587,34.85,78699.82,0.0,-0.96732,3e-05,5.25403]
[1778914072393,34.84,78697.33,0.0,-0.9674,3e-05,5.24326]
[1778914076657,34.84,78689.66,0.0,-0.96763,3e-05,5.21263]
[1778914077427,34.84,78689.66,0.0,-0.96763,3e-05,5.21252]
[1778914080448,34.84,78684.4,0.0,-0.96778,3e-05,5.19177]
[1778914083469,34.84,78678.75,0.0,-0.96794,3e-05,5.16962]
[1778914084477,34.84,78671.87,0.0,-0.96814,3e-05,5.14295]
[1778914085483,34.84,78667.87,0.0,-0.96825,3e-05,5.12753]
[1778914089512,34.84,78676.65,0.0,-0.968,3e-05,5.16165]
[1778914094546,34.84,78677.39,0.0,-0.96798,3e-05,5.16441]
[1778914099581,34.84,78677.0,0.0,-0.96799,3e-05,5.16283]
[1778914104619,34.84,78676.5,0.0,-0.96801,3e-05,5.16083]
[1778914109655,34.84,78673.9,0.0,-0.96808,3e-05,5.15079]
[1778914114689,34.84,78674.98,0.0,-0.96807,3e-05,5.15242]
[1778914122746,34.84,78675.81,0.0,-0.96804,3e-05,5.15566]
[1778914127780,34.84,78675.74,0.0,-0.96804,3e-05,5.15544]
[1778914132815,34.84,78676.05,0.0,-0.96803,3e-05,5.1568]
[1778914137850,34.84,78679.78,0.0,-0.96793,3e-05,5.17051]
[1778914139864,34.84,78673.77,0.0,-0.96811,3e-05,5.14667]
[1778914144900,34.84,78669.77,0.0,-0.96823,3e-05,5.13004]
[1778914149936,34.84,78666.89,0.0,-0.96832,3e-05,5.11785]
[1778914154970,34.83,78666.03,0.0,-0.96835,3e-05,5.11352]
[1778914161012,34.83,78664.94,0.0,-0.96839,3e-05,5.10814]
[1778914166047,34.83,78665.83,0.0,-0.96838,3e-05,5.11064]
[1778914169068,34.83,78670.42,0.0,-0.96825,3e-05,5.12775]
[1778914174107,34.83,78671.69,0.0,-0.96824,3e-05,5.12892]
[1778914177369,34.82,78667.78,0.0,-0.96835,3e-05,5.11304]
[1778914182161,34.82,78659.63,0.0,-0.96859,3e-05,5.081]
[1778914184186,34.82,78657.17,0.0,-0.96866,3e-05,5.07132]
[1778914185194,34.82,78634.02,0.0,-0.96931,3e-05,4.98297]
[1778914186198,34.82,78609.3,0.0,-0.96999,3e-05,4.88998]
[1778914187208,34.82,78612.72,0.0,-0.96989,3e-05,4.90296]
[1778914189226,34.82,78595.14,0.0,-0.97037,3e-05,4.83778]
[1778914190238,34.82,78569.23,0.0,-0.97106,3e-05,4.74263]
[1778914191240,34.83,78564.52,0.0,-0.97118,3e-05,4.72587]
[1778914193255,34.83,78571.34,0.0,-0.97099,3e-05,4.7517]
[1778914194261,34.83,78565.05,0.0,-0.97115,3e-05,4.72913]
[1778914195267,34.83,78558.31,0.0,-0.97133,3e-05,4.70503]
[1778914196276,34.84,78558.72,0.0,-0.97128,3e-05,4.71148]
[1778914198292,34.86,78549.09,0.0,-0.97146,3e-05,4.68642]
[1778914200315,34.88,78544.88,0.0,-0.97149,3e-05,4.68157]
[1778914202323,34.9,78530.44,0.0,-0.97179,3e-05,4.6399]
[1778914203332,34.92,78525.64,0.0,-0.97186,3e-05,4.62997]
[1778914208364,34.96,78523.21,0.0,-0.97176,3e-05,4.64417]
[1778914213402,34.98,78522.53,0.0,-0.97172,3e-05,4.64899]
[1778914218441,34.99,78515.02,0.0,-0.97186,3e-05,4.62942]
[1778914219446,34.99,78469.39,0.0,-0.97301,2e-05,4.4682]
[1778914220453,35.01,78430.01,0.0,-0.97391,2e-05,4.34212]
[1778914221465,35.02,78429.83,0.0,-0.97387,2e-05,4.34719]
[1778914222466,35.04,78410.73,0.0,-0.97429,2e-05,4.28724]
[1778914223473,35.04,78399.77,0.0,-0.97455,2e-05,4.2503]
[1778914224480,35.06,78399.49,0.0,-0.97448,2e-05,4.26014]
[1778914225487,35.06,78406.14,0.0,-0.97432,2e-05,4.28255]
[1778914226494,35.07,78413.91,0.0,-0.9741,2e-05,4.31377]
[1778914227753,35.08,78422.61,0.0,-0.97386,2e-05,4.34771]
[1778914228508,35.08,78422.61,0.0,-0.97386,2e-05,4.3481]
[1778914230531,35.08,78432.59,0.0,-0.97362,2e-05,4.38262]
[1778914231536,35.09,78457.64,0.0,-0.97299,2e-05,4.47032]
[1778914232540,35.09,78467.36,0.0,-0.97275,2e-05,4.50443]
[1778914233547,35.09,78466.61,0.0,-0.97276,2e-05,4.50193]
[1778914235561,35.09,78480.94,0.0,-0.9724,3e-05,4.55252]
[1778914236568,35.09,78491.64,0.0,-0.97213,3e-05,4.59042]
[1778914237825,35.09,78505.05,0.0,-0.97179,3e-05,4.63812]
[1778914238582,35.09,78505.78,0.0,-0.97177,3e-05,4.64064]
[1778914239589,35.09,78499.24,0.0,-0.97194,3e-05,4.61726]
[1778914241603,35.09,78504.62,0.0,-0.97179,3e-05,4.63763]
[1778914245631,35.1,78511.89,0.0,-0.97158,3e-05,4.66742]
[1778914247895,35.1,78519.26,0.0,-0.97137,3e-05,4.69573]
[1778914249663,35.1,78526.18,0.0,-0.97118,3e-05,4.72241]
[1778914254698,35.11,78527.77,0.0,-0.97111,3e-05,4.73226]
[1778914256712,35.12,78534.46,0.0,-0.97093,3e-05,4.75773]
[1778914261747,35.12,78538.29,0.0,-0.9708,3e-05,4.77452]
[1778914266783,35.13,78548.19,0.0,-0.97052,3e-05,4.8134]
[1778914268037,35.13,78560.85,0.0,-0.97018,3e-05,4.86045]
[1778914268797,35.13,78560.85,0.0,-0.97018,3e-05,4.86087]
[1778914269804,35.13,78567.38,0.0,-0.97,3e-05,4.88541]
[1778914272825,35.13,78572.72,0.0,-0.96985,3e-05,4.90635]
[1778914273831,35.13,78580.2,0.0,-0.96964,3e-05,4.93451]
[1778914278867,35.13,78577.6,0.0,-0.9697,3e-05,4.92633]
[1778914282895,35.14,78563.45,0.0,-0.97007,3e-05,4.87559]
[1778914283903,35.14,78554.35,0.0,-0.97031,3e-05,4.84288]
[1778914285916,35.14,78564.21,0.0,-0.97003,3e-05,4.88096]
[1778914286923,35.15,78574.33,0.0,-0.96975,3e-05,4.91927]
[1778914291958,35.15,78573.22,0.0,-0.96977,3e-05,4.91554]
[1778914296994,35.15,78564.02,0.0,-0.97001,3e-05,4.88316]
[1778914302030,35.16,78570.17,0.0,-0.96983,3e-05,4.90782]
[1778914306060,35.16,78576.42,0.0,-0.96965,3e-05,4.9323]
[1778914310087,35.16,78565.9,0.0,-0.96993,3e-05,4.89446]
[1778914314117,35.17,78561.16,0.0,-0.97004,3e-05,4.87839]
[1778914319151,35.17,78562.0,0.0,-0.97001,3e-05,4.88335]
[1778914323179,35.17,78567.36,0.0,-0.96985,3e-05,4.90462]
[1778914328459,35.18,78569.15,0.0,-0.96979,3e-05,4.91296]
[1778914330243,35.18,78573.48,0.0,-0.96967,3e-05,4.92968]
[1778914333263,35.18,78578.46,0.0,-0.96953,3e-05,4.94903]
[1778914338529,35.18,78578.9,0.0,-0.96951,3e-05,4.9519]
[1778914344340,35.18,78583.55,0.0,-0.96937,3e-05,4.97065]
[1778914348368,35.19,78591.64,0.0,-0.96914,3e-05,5.0018]
[1778914349375,35.19,78592.96,0.0,-0.9691,3e-05,5.00692]
[1778914352396,35.19,78598.92,0.0,-0.96895,3e-05,5.02721]
[1778914354410,35.19,78604.79,0.0,-0.96879,3e-05,5.04962]
[1778914359445,35.19,78602.08,0.0,-0.96886,3e-05,5.03983]
[1778914364480,35.19,78603.78,0.0,-0.96881,3e-05,5.04684]
[1778914369516,35.19,78605.46,0.0,-0.96876,3e-05,5.05368]
[1778914374550,35.19,78599.09,0.0,-0.96893,3e-05,5.03005]
[1778914375557,35.19,78594.99,0.0,-0.96904,3e-05,5.01472]
[1778914377573,35.19,78589.83,0.0,-0.96918,3e-05,4.99563]
[1778914378579,35.19,78575.93,0.0,-0.96956,3e-05,4.94378]
[1778914379590,35.19,78565.39,0.0,-0.96984,3e-05,4.90485]
[1778914380593,35.19,78564.87,0.0,-0.96986,3e-05,4.90326]
[1778914383618,35.2,78576.1,0.0,-0.96954,3e-05,4.94606]
[1778914384623,35.2,78584.32,0.0,-0.96932,3e-05,4.97707]
[1778914385629,35.2,78586.81,0.0,-0.96925,3e-05,4.98663]
[1778914387642,35.2,78592.56,0.0,-0.96909,3e-05,5.00865]
[1778914389659,35.2,78590.13,0.0,-0.96914,3e-05,5.00064]
[1778914394692,35.21,78595.43,0.0,-0.96897,3e-05,5.02452]
[1778914395703,35.21,78601.76,0.0,-0.96879,3e-05,5.04917]
[1778914398959,35.21,78606.97,0.0,-0.96863,3e-05,5.07107]
[1778914404761,35.22,78609.89,0.0,-0.96852,3e-05,5.08521]
[1778914406776,35.22,78602.51,0.0,-0.96873,3e-05,5.05743]
[1778914410804,35.22,78608.09,0.0,-0.96857,3e-05,5.07907]
[1778914415838,35.22,78609.37,0.0,-0.96854,3e-05,5.08182]
[1778914420873,35.22,78610.76,0.0,-0.9685,3e-05,5.08762]
[1778914425910,35.22,78614.93,0.0,-0.96838,3e-05,5.104]
[1778914430946,35.22,78618.75,0.0,-0.96827,3e-05,5.11896]
[1778914435982,35.22,78620.28,0.0,-0.96822,3e-05,5.12504]
[1778914441020,35.22,78625.31,0.0,-0.96808,3e-05,5.14444]
[1778914447063,35.22,78626.11,0.0,-0.96806,3e-05,5.14744]
[1778914448071,35.22,78618.05,0.0,-0.96829,3e-05,5.11663]
[1778914453104,35.23,78615.63,0.0,-0.96835,3e-05,5.10765]
[1778914459383,35.23,78615.59,0.0,-0.96835,3e-05,5.10786]
[1778914464182,35.23,78620.12,0.0,-0.96822,3e-05,5.12533]
[1778914466198,35.23,78611.59,0.0,-0.96846,3e-05,5.09292]
[1778914468210,35.23,78600.73,0.0,-0.96876,3e-05,5.05195]
[1778914471233,35.23,78611.27,0.0,-0.96848,3e-05,5.0897]
[1778914472238,35.23,78618.29,0.0,-0.96828,3e-05,5.11651]
[1778914477273,35.23,78617.4,0.0,-0.96831,3e-05,5.11328]
[1778914481301,35.23,78609.17,0.0,-0.96854,3e-05,5.08218]
[1778914483315,35.23,78604.01,0.0,-0.96868,3e-05,5.06282]
[1778914488350,35.23,78604.11,0.0,-0.96867,3e-05,5.0638]
[1778914489593,35.23,78609.91,0.0,-0.96851,3e-05,5.08593]
[1778914495399,35.23,78608.29,0.0,-0.96855,3e-05,5.08024]
[1778914502448,35.23,78605.96,0.0,-0.96861,3e-05,5.07199]
[1778914507483,35.23,78620.06,0.0,-0.96821,3e-05,5.12606]
[1778914508490,35.23,78620.53,0.0,-0.9682,3e-05,5.12786]
[1778914513526,35.23,78623.29,0.0,-0.96812,3e-05,5.13837]
[1778914516550,35.23,78620.31,0.0,-0.9682,3e-05,5.127]
[1778914521583,35.23,78620.03,0.0,-0.96821,3e-05,5.12603]
[1778914526620,35.23,78622.58,0.0,-0.96814,3e-05,5.13588]
[1778914531656,35.23,78626.01,0.0,-0.96806,3e-05,5.1464]
[1778914536688,35.23,78627.28,0.0,-0.96802,3e-05,5.15132]
[1778914541723,35.23,78629.51,0.0,-0.96796,3e-05,5.15994]
[1778914547765,35.23,78631.03,0.0,-0.96791,3e-05,5.16583]
[1778914552802,35.23,78631.97,0.0,-0.96789,3e-05,5.16951]
[1778914557838,35.23,78633.79,0.0,-0.96783,3e-05,5.17655]
[1778914563880,35.23,78637.07,0.0,-0.96774,3e-05,5.18916]
[1778914564883,35.23,78631.97,0.0,-0.96789,3e-05,5.16954]
[1778914570158,35.23,78630.05,0.0,-0.96794,3e-05,5.16234]
[1778914571933,35.24,78621.34,0.0,-0.96818,3e-05,5.12921]
[1778914572942,35.24,78614.6,0.0,-0.96837,3e-05,5.10373]
[1778914574954,35.24,78605.06,0.0,-0.96863,3e-05,5.06802]
[1778914575961,35.24,78595.85,0.0,-0.96889,3e-05,5.03353]
[1778914576970,35.24,78604.09,0.0,-0.96866,3e-05,5.065]
[1778914582003,35.24,78605.63,0.0,-0.96861,3e-05,5.07197]
[1778914586032,35.24,78609.31,0.0,-0.9685,3e-05,5.08633]
[1778914591067,35.24,78613.33,0.0,-0.9684,3e-05,5.09926]
[1778914596102,35.24,78613.59,0.0,-0.96839,3e-05,5.10054]
[1778914601138,35.24,78615.69,0.0,-0.96833,3e-05,5.10877]
[1778914603151,35.24,78622.61,0.0,-0.96813,3e-05,5.13553]
[1778914608187,35.24,78626.48,0.0,-0.96802,3e-05,5.15094]
[1778914610437,35.24,78622.61,0.0,-0.96813,3e-05,5.1364]
[1778914616243,35.25,78620.18,0.0,-0.96819,3e-05,5.12798]
[1778914621278,35.25,78618.14,0.0,-0.96824,3e-05,5.12068]
[1778914626313,35.25,78617.86,0.0,-0.96825,3e-05,5.11984]
[1778914631348,35.25,78618.72,0.0,-0.96822,3e-05,5.12332]
[1778914634371,35.25,78629.85,0.0,-0.96791,3e-05,5.16601]
[1778914639404,35.25,78629.57,0.0,-0.96792,3e-05,5.1648]
[1778914643433,35.25,78623.96,0.0,-0.96807,3e-05,5.14331]
[1778914648468,35.25,78625.68,0.0,-0.96803,3e-05,5.14993]
[1778914653504,35.25,78621.93,0.0,-0.96815,3e-05,5.13303]
[1778914658539,35.25,78620.59,0.0,-0.96818,3e-05,5.12803]
[1778914663576,35.25,78615.4,0.0,-0.96833,3e-05,5.10837]
[1778914668609,35.25,78616.9,0.0,-0.96828,3e-05,5.11431]
[1778914673644,35.25,78617.4,0.0,-0.96827,3e-05,5.11642]
[1778914678680,35.25,78617.32,0.0,-0.96827,3e-05,5.1163]
[1778914682707,35.25,78609.74,0.0,-0.96848,3e-05,5.08759]
[1778914687750,35.25,78604.71,0.0,-0.96862,3e-05,5.06883]
[1778914688753,35.25,78603.29,0.0,-0.96866,3e-05,5.06354]
[1778914690767,35.25,78597.75,0.0,-0.96881,3e-05,5.04281]
[1778914691778,35.25,78586.03,0.0,-0.96913,3e-05,4.99894]
[1778914692783,35.25,78587.0,0.0,-0.9691,3e-05,5.00294]
[1778914697818,35.26,78588.76,0.0,-0.96904,3e-05,5.01131]
[1778914702870,35.26,78586.33,0.0,-0.9691,3e-05,5.00365]
[1778914707902,35.26,78581.26,0.0,-0.96923,3e-05,4.98562]
[1778914711930,35.26,78572.37,0.0,-0.96948,3e-05,4.95065]
[1778914713944,35.26,78569.21,0.0,-0.96956,3e-05,4.9394]
[1778914718979,35.27,78562.47,0.0,-0.96974,3e-05,4.91569]
[1778914719987,35.27,78557.28,0.0,-0.96988,3e-05,4.89676]
[1778914720993,35.27,78556.54,0.0,-0.96989,3e-05,4.89436]
[1778914723007,35.27,78566.86,0.0,-0.96961,3e-05,4.93359]
[1778914726028,35.27,78575.76,0.0,-0.96936,3e-05,4.96755]
[1778914731289,35.27,78576.81,0.0,-0.96932,3e-05,4.97258]
[1778914737105,35.28,78579.58,0.0,-0.96924,3e-05,4.98422]
[1778914742140,35.28,78583.29,0.0,-0.96913,3e-05,4.99905]
[1778914747176,35.28,78578.68,0.0,-0.96925,3e-05,4.98262]
[1778914752210,35.28,78580.09,0.0,-0.9692,3e-05,4.98874]
[1778914757245,35.28,78580.83,0.0,-0.96918,3e-05,4.99229]
[1778914762281,35.28,78583.23,0.0,-0.9691,3e-05,5.002]
[1778914767315,35.29,78581.64,0.0,-0.96914,3e-05,4.99669]
[1778914772350,35.29,78581.77,0.0,-0.96915,3e-05,4.99524]
[1778914777385,35.29,78580.94,0.0,-0.96917,3e-05,4.9928]
[1778914782421,35.29,78580.92,0.0,-0.96916,3e-05,4.99339]
[1778914787456,35.29,78581.95,0.0,-0.96913,3e-05,4.99787]
[1778914792491,35.29,78580.84,0.0,-0.96916,3e-05,4.99427]
[1778914797526,35.29,78578.86,0.0,-0.96921,3e-05,4.98742]
[1778914802562,35.29,78576.82,0.0,-0.96926,3e-05,4.98039]
[1778914807596,35.3,78569.73,0.0,-0.96945,3e-05,4.95461]
[1778914812633,35.3,78571.56,0.0,-0.96939,3e-05,4.96224]
[1778914817668,35.3,78569.18,0.0,-0.96945,3e-05,4.95417]
[1778914822704,35.3,78565.76,0.0,-0.96954,3e-05,4.94234]
[1778914827738,35.3,78566.96,0.0,-0.9695,3e-05,4.94777]
[1778914833781,35.31,78568.06,0.0,-0.96947,3e-05,4.95039]
[1778914840831,35.31,78569.84,0.0,-0.96942,3e-05,4.95827]
[1778914845870,35.31,78570.74,0.0,-0.96939,3e-05,4.96249]
[1778914850904,35.31,78571.58,0.0,-0.96936,3e-05,4.96646]
[1778914855940,35.31,78559.22,0.0,-0.96969,3e-05,4.92132]
[1778914856946,35.31,78548.22,0.0,-0.96998,3e-05,4.88151]
[1778914857953,35.32,78554.17,0.0,-0.96981,3e-05,4.90443]
[1778914858961,35.32,78563.47,0.0,-0.96955,3e-05,4.93984]
[1778914859968,35.32,78562.5,0.0,-0.96957,3e-05,4.93709]
[1778914860975,35.32,78555.89,0.0,-0.96974,3e-05,4.91343]
[1778914861982,35.32,78554.26,0.0,-0.96978,3e-05,4.9083]
[1778914867019,35.33,78554.13,0.0,-0.96975,3e-05,4.91241]
[1778914871047,35.34,78547.82,0.0,-0.96989,3e-05,4.89273]
[1778914873064,35.34,78543.85,0.0,-0.96999,3e-05,4.87998]
[1778914878096,35.35,78545.64,0.0,-0.96992,3e-05,4.88883]
[1778914879103,35.35,78556.73,0.0,-0.96962,3e-05,4.93017]
[1778914880110,35.35,78557.33,0.0,-0.9696,3e-05,4.93265]
[1778914885149,35.35,78562.34,0.0,-0.96946,3e-05,4.9525]
[1778914889177,35.35,78554.3,0.0,-0.96967,3e-05,4.92367]
[1778914891190,35.36,78553.43,0.0,-0.9697,3e-05,4.91879]
[1778914897233,35.36,78554.71,0.0,-0.96965,3e-05,4.92544]
[1778914902503,35.36,78556.58,0.0,-0.96959,3e-05,4.93396]
[1778914905288,35.37,78551.5,0.0,-0.96972,3e-05,4.91615]
[1778914907301,35.37,78545.45,0.0,-0.96987,3e-05,4.89456]
[1778914908309,35.37,78552.55,0.0,-0.96968,3e-05,4.92115]
[1778914911330,35.37,78559.39,0.0,-0.96949,3e-05,4.94749]
[1778914916365,35.37,78562.61,0.0,-0.96939,3e-05,4.96095]
[1778914921400,35.37,78566.47,0.0,-0.96927,3e-05,4.9767]
[1778914926436,35.38,78568.55,0.0,-0.96921,3e-05,4.98583]
[1778914931470,35.38,78568.2,0.0,-0.96921,3e-05,4.98589]
[1778914936505,35.38,78562.08,0.0,-0.96936,3e-05,4.96447]
[1778914938519,35.38,78556.85,0.0,-0.9695,3e-05,4.94567]
[1778914941541,35.39,78564.4,0.0,-0.96929,3e-05,4.97477]
[1778914946575,35.39,78567.65,0.0,-0.96919,3e-05,4.98824]
[1778914951610,35.39,78572.83,0.0,-0.96905,3e-05,5.00631]
[1778914956645,35.39,78572.1,0.0,-0.96906,3e-05,5.00478]
[1778914962924,35.4,78570.95,0.0,-0.96908,3e-05,5.00194]
[1778914968730,35.4,78567.27,0.0,-0.96917,3e-05,4.98974]
[1778914973764,35.4,78571.46,0.0,-0.96905,3e-05,5.00665]
[1778914978799,35.4,78572.39,0.0,-0.96901,3e-05,5.01127]
[1778914984841,35.41,78572.29,0.0,-0.96901,3e-05,5.01225]
[1778914990883,35.41,78570.04,0.0,-0.96906,3e-05,5.00513]
[1778914994912,35.41,78564.07,0.0,-0.96922,3e-05,4.98369]
[1778914999947,35.41,78562.61,0.0,-0.96925,3e-05,4.97942]
[1778915003207,35.42,78568.53,0.0,-0.96908,3e-05,5.00219]
[1778915009010,35.42,78568.13,0.0,-0.96908,3e-05,5.00186]
[1778915013277,35.42,78558.59,0.0,-0.96935,3e-05,4.9644]
[1778915015054,35.42,78557.04,0.0,-0.96939,3e-05,4.95907]
[1778915020088,35.42,78555.46,0.0,-0.96942,3e-05,4.95449]
[1778915024116,35.42,78548.92,0.0,-0.96959,3e-05,4.93127]
[1778915025123,35.43,78548.15,0.0,-0.96961,3e-05,4.92871]
[1778915030158,35.43,78549.85,0.0,-0.96956,3e-05,4.93648]
[1778915035195,35.43,78554.55,0.0,-0.96942,3e-05,4.9553]
[1778915040229,35.43,78554.59,0.0,-0.96941,3e-05,4.95679]
[1778915044256,35.44,78565.36,0.0,-0.9691,3e-05,4.99801]
[1778915045264,35.44,78567.22,0.0,-0.96905,3e-05,5.00517]
[1778915050298,35.44,78565.41,0.0,-0.96909,3e-05,4.99942]
[1778915055333,35.44,78564.92,0.0,-0.9691,3e-05,4.99865]
[1778915060369,35.44,78564.45,0.0,-0.9691,3e-05,4.99822]
[1778915065403,35.45,78559.3,0.0,-0.96924,3e-05,4.98019]
[1778915070439,35.45,78559.11,0.0,-0.96923,3e-05,4.98073]
[1778915073711,35.45,78573.42,0.0,-0.96885,3e-05,5.03236]
[1778915074475,35.45,78573.35,0.0,-0.96885,3e-05,5.03227]
[1778915079504,35.45,78568.98,0.0,-0.96896,3e-05,5.01683]
[1778915083780,35.45,78563.25,0.0,-0.96911,3e-05,4.99614]
[1778915084539,35.45,78563.25,0.0,-0.96911,3e-05,4.99637]
[1778915089574,35.46,78560.66,0.0,-0.96917,3e-05,4.98791]
[1778915091588,35.46,78565.09,0.0,-0.96905,3e-05,5.00487]
[1778915092595,35.46,78571.17,0.0,-0.96888,3e-05,5.02781]
[1778915097638,35.46,78576.47,0.0,-0.96872,3e-05,5.04907]
[1778915098644,35.46,78595.04,0.0,-0.9682,3e-05,5.11993]
[1778915099650,35.46,78600.76,0.0,-0.96804,3e-05,5.14229]
[1778915101664,35.46,78589.35,0.0,-0.96835,3e-05,5.10018]
[1778915102671,35.47,78584.26,0.0,-0.96848,3e-05,5.0816]
[1778915105694,35.47,78575.82,0.0,-0.9687,3e-05,5.05191]
[1778915110728,35.48,78575.29,0.0,-0.96869,3e-05,5.05349]
[1778915114001,35.48,78563.11,0.0,-0.96901,3e-05,5.01002]
[1778915119794,35.49,78563.75,0.0,-0.96898,3e-05,5.01451]
[1778915122815,35.49,78549.32,0.0,-0.96937,3e-05,4.96126]
[1778915127853,35.49,78546.23,0.0,-0.96944,3e-05,4.95099]
[1778915128857,35.49,78535.43,0.0,-0.96973,3e-05,4.91135]
[1778915134144,35.49,78532.55,0.0,-0.96981,3e-05,4.89966]
[1778915140942,35.5,78530.3,0.0,-0.96986,3e-05,4.89346]
[1778915145979,35.5,78528.59,0.0,-0.96989,3e-05,4.88861]
[1778915151012,35.5,78527.24,0.0,-0.96992,3e-05,4.88511]
[1778915156049,35.51,78525.47,0.0,-0.96996,3e-05,4.88006]
[1778915162093,35.51,78524.59,0.0,-0.96997,3e-05,4.87852]
[1778915163101,35.51,78518.29,0.0,-0.97013,3e-05,4.85576]
[1778915164362,35.51,78497.81,0.0,-0.97067,3e-05,4.78167]
[1778915165114,35.51,78497.81,0.0,-0.97067,3e-05,4.7821]
[1778915166122,35.51,78491.23,0.0,-0.97084,3e-05,4.75881]
[1778915171159,35.52,78481.27,0.0,-0.97108,3e-05,4.72546]
[1778915174434,35.52,78490.44,0.0,-0.97083,3e-05,4.75986]
[1778915176193,35.52,78494.54,0.0,-0.97072,3e-05,4.77555]
[1778915178208,35.52,78503.69,0.0,-0.97047,3e-05,4.80947]
[1778915179216,35.53,78503.08,0.0,-0.97048,3e-05,4.8076]
[1778915180221,35.53,78496.74,0.0,-0.97065,3e-05,4.78497]
[1778915181230,35.53,78494.96,0.0,-0.97069,3e-05,4.77892]
[1778915184249,35.53,78487.46,0.0,-0.97088,3e-05,4.7531]
[1778915185257,35.53,78487.01,0.0,-0.97089,3e-05,4.75193]
[1778915187271,35.54,78482.53,0.0,-0.97096,3e-05,4.74109]
[1778915189284,35.55,78488.6,0.0,-0.97077,3e-05,4.76811]
[1778915193314,35.56,78496.33,0.0,-0.97057,3e-05,4.79525]
[1778915194320,35.56,78498.26,0.0,-0.97051,3e-05,4.80265]
[1778915199356,35.56,78506.74,0.0,-0.97028,3e-05,4.83535]
[1778915201371,35.56,78505.25,0.0,-0.97031,3e-05,4.83058]
[1778915204393,35.56,78499.98,0.0,-0.97044,3e-05,4.81244]
[1778915208418,35.57,78491.63,0.0,-0.97065,3e-05,4.78356]
[1778915209426,35.57,78486.87,0.0,-0.97077,3e-05,4.76677]
[1778915211439,35.57,78488.82,0.0,-0.97072,3e-05,4.77462]
[1778915215467,35.57,78493.97,0.0,-0.97057,3e-05,4.79484]
[1778915220504,35.58,78495.42,0.0,-0.97051,3e-05,4.80246]
[1778915225537,35.58,78496.49,0.0,-0.97047,3e-05,4.80833]
[1778915231579,35.59,78497.76,0.0,-0.97042,3e-05,4.81541]
[1778915236615,35.59,78500.88,0.0,-0.97032,3e-05,4.82876]
[1778915241649,35.59,78499.81,0.0,-0.97033,3e-05,4.82684]
[1778915247692,35.6,78499.41,0.0,-0.97033,3e-05,4.82771]
[1778915252727,35.6,78496.29,0.0,-0.97041,3e-05,4.8158]
[1778915255007,35.6,78488.56,0.0,-0.97061,3e-05,4.7887]
[1778915260782,35.61,78484.17,0.0,-0.9707,3e-05,4.77565]
[1778915265074,35.61,78477.8,0.0,-0.97085,3e-05,4.75463]
[1778915266829,35.62,78472.43,0.0,-0.97099,3e-05,4.73643]
[1778915271863,35.62,78477.8,0.0,-0.97083,3e-05,4.75837]
[1778915273877,35.62,78466.0,0.0,-0.97113,3e-05,4.71722]
[1778915275145,35.64,78451.54,0.0,-0.97145,3e-05,4.6724]
[1778915277905,35.68,78463.21,0.0,-0.97101,3e-05,4.73236]
[1778915282940,35.69,78467.74,0.0,-0.97084,3e-05,4.75609]
[1778915287975,35.7,78473.46,0.0,-0.97067,3e-05,4.77913]
[1778915290997,35.7,78478.83,0.0,-0.97052,3e-05,4.79981]
[1778915293011,35.7,78484.83,0.0,-0.97036,3e-05,4.8223]
[1778915299052,35.71,78487.23,0.0,-0.97028,3e-05,4.83324]
[1778915304089,35.71,78483.67,0.0,-0.97036,3e-05,4.82221]
[1778915309123,35.71,78484.32,0.0,-0.97033,3e-05,4.82646]
[1778915314157,35.72,78484.76,0.0,-0.97032,3e-05,4.82738]
[1778915319192,35.72,78475.02,0.0,-0.97056,3e-05,4.79416]
[1778915321209,35.72,78463.75,0.0,-0.97084,3e-05,4.7546]
[1778915324229,35.73,78454.59,0.0,-0.97107,3e-05,4.72341]
[1778915329264,35.73,78456.37,0.0,-0.97101,3e-05,4.73237]
[1778915334299,35.76,78456.92,0.0,-0.97087,3e-05,4.75015]
[1778915339340,35.79,78460.85,0.0,-0.97069,3e-05,4.7751]
[1778915344377,35.79,78460.27,0.0,-0.97069,3e-05,4.77511]
[1778915348406,35.79,78455.19,0.0,-0.97081,3e-05,4.75863]
[1778915353441,35.8,78455.39,0.0,-0.97079,3e-05,4.76153]
[1778915357468,35.8,78448.99,0.0,-0.97094,3e-05,4.74043]
[1778915359483,35.8,78445.33,0.0,-0.97103,3e-05,4.72834]
[1778915364517,35.81,78440.0,0.0,-0.97115,3e-05,4.71189]
[1778915368546,35.81,78429.12,0.0,-0.97141,3e-05,4.67536]
[1778915369552,35.81,78427.15,0.0,-0.97146,3e-05,4.66894]
[1778915374588,35.83,78429.07,0.0,-0.97137,3e-05,4.68075]
[1778915379622,35.86,78427.49,0.0,-0.97132,3e-05,4.68694]
[1778915380630,35.86,78419.7,0.0,-0.97152,3e-05,4.65999]
[1778915381637,35.87,78417.44,0.0,-0.97153,3e-05,4.65755]
[1778915386674,35.93,78416.94,0.0,-0.97132,3e-05,4.68718]
[1778915391712,35.95,78408.77,0.0,-0.97147,3e-05,4.66521]
[1778915396742,35.95,78408.41,0.0,-0.97147,3e-05,4.66647]
[1778915398760,35.95,78403.34,0.0,-0.97159,3e-05,4.64972]
[1778915403792,36.01,78401.66,0.0,-0.97144,3e-05,4.6689]
[1778915408826,36.03,78399.41,0.0,-0.97143,3e-05,4.67105]
[1778915409836,36.07,78392.26,0.0,-0.97145,3e-05,4.66733]
[1778915411847,36.1,78387.22,0.0,-0.97149,3e-05,4.66136]
[1778915416885,36.11,78387.38,0.0,-0.97145,3e-05,4.66722]
[1778915421917,36.19,78389.68,0.0,-0.9711,3e-05,4.71548]
[1778915426955,36.22,78388.65,0.0,-0.97103,3e-05,4.72473]
[1778915431988,36.25,78389.02,0.0,-0.97094,3e-05,4.73592]
[1778915437025,36.27,78389.43,0.0,-0.97084,3e-05,4.74941]
[1778915441056,36.3,78381.17,0.0,-0.97097,3e-05,4.73162]
[1778915446363,36.3,78381.97,0.0,-0.97092,3e-05,4.73874]
[1778915449120,36.31,78395.65,0.0,-0.97055,3e-05,4.78874]
[1778915450126,36.31,78399.85,0.0,-0.97044,3e-05,4.80442]
[1778915452136,36.31,78401.05,0.0,-0.9704,3e-05,4.81016]
[1778915456434,36.32,78411.39,0.0,-0.9701,3e-05,4.85072]
[1778915459185,36.32,78421.05,0.0,-0.96985,3e-05,4.88559]
[1778915460191,36.32,78424.06,0.0,-0.96977,3e-05,4.89648]
[1778915465228,36.32,78426.86,0.0,-0.96969,3e-05,4.90677]
[1778915470263,36.32,78419.1,0.0,-0.96989,3e-05,4.8791]
[1778915473285,36.32,78409.17,0.0,-0.97015,3e-05,4.84379]
[1778915474293,36.32,78406.24,0.0,-0.97023,3e-05,4.83348]
[1778915476590,36.32,78383.42,0.0,-0.97081,3e-05,4.75308]
[1778915478319,36.32,78380.38,0.0,-0.97089,3e-05,4.74261]
[1778915482347,36.33,78370.04,0.0,-0.97114,3e-05,4.70735]
[1778915483355,36.33,78366.35,0.0,-0.97123,3e-05,4.69476]
[1778915486660,36.33,78366.27,0.0,-0.97123,3e-05,4.69588]
[1778915491413,36.33,78360.51,0.0,-0.97138,3e-05,4.67474]
[1778915492420,36.34,78356.81,0.0,-0.97144,3e-05,4.66581]
[1778915494435,36.36,78359.52,0.0,-0.97131,3e-05,4.68349]
[1778915495441,36.37,78366.96,0.0,-0.97109,3e-05,4.7134]
[1778915496730,36.38,78376.18,0.0,-0.97081,3e-05,4.75229]
[1778915499471,36.39,78370.69,0.0,-0.97093,3e-05,4.73643]
[1778915501482,36.4,78366.11,0.0,-0.97099,3e-05,4.727]
[1778915506800,36.44,78359.89,0.0,-0.97103,3e-05,4.72149]
[1778915512561,36.46,78362.47,0.0,-0.97088,3e-05,4.74152]
[1778915517598,36.47,78360.79,0.0,-0.97089,3e-05,4.73995]
[1778915522633,36.5,78366.85,0.0,-0.97064,3e-05,4.77533]
[1778915528683,36.53,78362.32,0.0,-0.97064,3e-05,4.77447]
[1778915533710,36.55,78363.22,0.0,-0.97056,3e-05,4.78528]
[1778915538746,36.59,78361.47,0.0,-0.97045,3e-05,4.80011]
[1778915543782,36.67,78359.37,0.0,-0.97021,3e-05,4.83181]
[1778915544788,36.67,78353.3,0.0,-0.97036,3e-05,4.81113]
[1778915545796,36.69,78349.45,0.0,-0.97041,3e-05,4.80537]
[1778915549823,36.7,78345.5,0.0,-0.97048,3e-05,4.79464]
[1778915552847,36.7,78332.64,0.0,-0.97081,3e-05,4.74948]
[1778915553851,36.7,78324.16,0.0,-0.97102,3e-05,4.7208]
[1778915554858,36.71,78327.08,0.0,-0.97094,3e-05,4.73186]
[1778915559894,36.72,78325.86,0.0,-0.97093,3e-05,4.73312]
[1778915560901,36.72,78320.57,0.0,-0.97106,3e-05,4.715]
[1778915561908,36.72,78317.4,0.0,-0.97113,3e-05,4.70431]
[1778915564928,36.74,78314.04,0.0,-0.97115,3e-05,4.70236]
[1778915567949,36.75,78305.58,0.0,-0.97131,2e-05,4.67992]
[1778915568956,36.75,78303.21,0.0,-0.97137,2e-05,4.67212]
[1778915572984,36.76,78308.39,0.0,-0.9712,3e-05,4.69475]
[1778915578020,36.77,78305.37,0.0,-0.97126,3e-05,4.68596]
[1778915583069,36.77,78273.95,0.0,-0.97203,2e-05,4.57971]
[1778915584081,36.77,78252.17,0.0,-0.97255,2e-05,4.50763]
[1778915585079,36.78,78247.22,0.0,-0.97266,2e-05,4.49226]
[1778915586087,36.8,78240.64,0.0,-0.97273,2e-05,4.48266]
[1778915587404,36.81,78229.49,0.0,-0.97297,2e-05,4.44872]
[1778915588103,36.81,78229.73,0.0,-0.97296,2e-05,4.44988]
[1778915589111,36.82,78224.2,0.0,-0.97307,2e-05,4.43529]
[1778915590128,36.83,78207.02,0.0,-0.97344,2e-05,4.38263]
[1778915591124,36.84,78203.31,0.0,-0.97349,2e-05,4.37537]
[1778915592131,36.85,78193.97,0.0,-0.97367,2e-05,4.34984]
[1778915593138,36.85,78175.44,0.0,-0.9741,2e-05,4.29019]
[1778915594151,36.85,78158.94,0.0,-0.97447,2e-05,4.23715]
[1778915595171,36.85,78131.72,0.0,-0.97508,2e-05,4.15076]
[1778915596185,36.86,78125.29,0.0,-0.97521,2e-05,4.13327]
[1778915597488,36.87,78136.07,0.0,-0.97494,2e-05,4.17035]
[1778915598200,36.87,78134.51,0.0,-0.97497,2e-05,4.16624]
[1778915599207,36.87,78115.81,0.0,-0.97539,2e-05,4.10766]
[1778915600214,36.87,78091.9,0.0,-0.9759,2e-05,4.03367]
[1778915601229,36.87,78082.48,0.0,-0.9761,2e-05,4.00512]
[1778915602234,36.87,78091.45,0.0,-0.97591,2e-05,4.03327]
[1778915603240,36.87,78113.46,0.0,-0.97542,2e-05,4.10214]
[1778915604249,36.87,78099.95,0.0,-0.97572,2e-05,4.06042]
[1778915605260,36.87,78079.02,0.0,-0.97616,2e-05,3.99629]
[1778915606265,36.88,78074.6,0.0,-0.97626,2e-05,3.98328]
[1778915607559,36.89,78080.86,0.0,-0.97608,2e-05,4.00805]
[1778915608275,36.89,78080.86,0.0,-0.97608,2e-05,4.00856]
[1778915610302,36.92,78093.63,0.0,-0.97572,2e-05,4.05967]
[1778915611296,36.93,78094.53,0.0,-0.97567,2e-05,4.06604]
[1778915612304,36.94,78088.72,0.0,-0.97576,2e-05,4.05377]
[1778915613310,36.96,78081.96,0.0,-0.97586,2e-05,4.03878]
[1778915614317,36.97,78081.34,0.0,-0.97583,2e-05,4.04295]
[1778915616335,37.0,78090.14,0.0,-0.97556,2e-05,4.08203]
[1778915617639,37.01,78101.74,0.0,-0.97526,2e-05,4.1235]
[1778915618350,37.02,78102.3,0.0,-0.97522,2e-05,4.13019]
[1778915619356,37.03,78109.58,0.0,-0.97502,2e-05,4.15755]
[1778915620363,37.03,78133.67,0.0,-0.97448,2e-05,4.23422]
[1778915621370,37.03,78145.15,0.0,-0.97422,2e-05,4.2718]
[1778915622377,37.04,78150.32,0.0,-0.97409,2e-05,4.28922]
[1778915623384,37.04,78157.1,0.0,-0.97392,2e-05,4.31267]
[1778915624391,37.04,78156.58,0.0,-0.97393,2e-05,4.31254]
[1778915626414,37.05,78166.93,0.0,-0.97366,2e-05,4.34916]
[1778915627708,37.06,78181.26,0.0,-0.97331,2e-05,4.39884]
[1778915629432,37.06,78183.63,0.0,-0.97324,2e-05,4.40802]
[1778915630439,37.06,78193.16,0.0,-0.97301,2e-05,4.44076]
[1778915631444,37.07,78201.07,0.0,-0.97281,2e-05,4.46825]
[1778915632451,37.07,78217.41,0.0,-0.97241,2e-05,4.5239]
[1778915633484,37.07,78225.42,0.0,-0.97221,2e-05,4.55195]
[1778915635504,37.07,78231.89,0.0,-0.97205,2e-05,4.57488]
[1778915636508,37.08,78233.69,0.0,-0.97199,2e-05,4.58326]
[1778915637781,37.08,78244.84,0.0,-0.9717,2e-05,4.6221]
[1778915638538,37.08,78244.84,0.0,-0.9717,2e-05,4.62317]
[1778915641550,37.09,78244.01,0.0,-0.97169,2e-05,4.62362]
[1778915642557,37.09,78237.73,0.0,-0.97184,2e-05,4.60344]
[1778915643565,37.1,78226.04,0.0,-0.97211,2e-05,4.56515]
[1778915644571,37.1,78226.58,0.0,-0.97209,2e-05,4.56813]
[1778915646590,37.1,78215.18,0.0,-0.97235,2e-05,4.53226]
[1778915647861,37.11,78225.77,0.0,-0.97208,2e-05,4.57018]
[1778915649607,37.11,78240.13,0.0,-0.97172,2e-05,4.61979]
[1778915650615,37.11,78242.09,0.0,-0.97166,2e-05,4.62751]
[1778915653635,37.12,78233.8,0.0,-0.97184,2e-05,4.60261]
[1778915654642,37.12,78225.42,0.0,-0.97204,2e-05,4.57547]
[1778915655651,37.13,78221.38,0.0,-0.97212,2e-05,4.5642]
[1778915657945,37.13,78211.98,0.0,-0.97233,2e-05,4.53505]
[1778915660687,37.14,78205.57,0.0,-0.97247,2e-05,4.5161]
[1778915661697,37.14,78192.94,0.0,-0.97275,2e-05,4.4767]
[1778915662703,37.15,78185.71,0.0,-0.97291,2e-05,4.45415]
[1778915663706,37.15,78194.23,0.0,-0.97271,2e-05,4.48231]
[1778915664714,37.15,78198.45,0.0,-0.9726,2e-05,4.49758]
[1778915665729,37.15,78200.95,0.0,-0.97253,2e-05,4.50717]
[1778915669760,37.16,78206.69,0.0,-0.97238,2e-05,4.52818]
[1778915670767,37.16,78215.92,0.0,-0.97215,2e-05,4.55964]
[1778915671775,37.16,78208.88,0.0,-0.97233,2e-05,4.53473]
[1778915672784,37.16,78191.55,0.0,-0.97274,2e-05,4.4778]
[1778915678091,37.17,78187.83,0.0,-0.9728,2e-05,4.46884]
[1778915679831,37.17,78190.45,0.0,-0.97273,2e-05,4.47884]
[1778915682867,37.18,78185.35,0.0,-0.97283,2e-05,4.46398]
[1778915684869,37.18,78173.81,0.0,-0.9731,2e-05,4.4274]
[1778915688161,37.18,78173.61,0.0,-0.97308,2e-05,4.42884]
[1778915688900,37.19,78173.61,0.0,-0.97308,2e-05,4.42955]
[1778915693935,37.19,78181.72,0.0,-0.97286,2e-05,4.45974]
[1778915694945,37.2,78187.52,0.0,-0.97272,2e-05,4.47952]
[1778915699979,37.2,78194.02,0.0,-0.97254,2e-05,4.50422]
[1778915704009,37.21,78200.89,0.0,-0.97236,2e-05,4.52938]
[1778915706023,37.21,78208.86,0.0,-0.97216,2e-05,4.55704]
[1778915708036,37.21,78212.92,0.0,-0.97206,2e-05,4.57161]
[1778915710050,37.21,78207.04,0.0,-0.97219,2e-05,4.55289]
[1778915712067,37.22,78195.75,0.0,-0.97246,2e-05,4.51628]
[1778915713071,37.22,78176.36,0.0,-0.97291,2e-05,4.45282]
[1778915714079,37.22,78167.46,0.0,-0.97311,2e-05,4.42438]
[1778915715087,37.22,78166.51,0.0,-0.97313,2e-05,4.42209]
[1778915716127,37.22,78153.31,0.0,-0.97343,2e-05,4.37977]
[1778915717106,37.22,78140.18,0.0,-0.97373,2e-05,4.33804]
[1778915718120,37.23,78134.57,0.0,-0.97385,2e-05,4.32083]
[1778915719122,37.23,78134.16,0.0,-0.97386,2e-05,4.32041]
[1778915721136,37.23,78141.34,0.0,-0.97367,2e-05,4.34588]
[1778915722142,37.24,78139.64,0.0,-0.9737,2e-05,4.34173]
[1778915724157,37.24,78148.47,0.0,-0.97348,2e-05,4.37303]
[1778915725164,37.25,78153.61,0.0,-0.97335,2e-05,4.39104]
[1778915726183,37.25,78148.69,0.0,-0.97346,2e-05,4.37633]
[1778915727183,37.25,78138.88,0.0,-0.97367,2e-05,4.34587]
[1778915728193,37.25,78118.34,0.0,-0.97414,2e-05,4.28035]
[1778915729195,37.25,78095.08,0.0,-0.97466,2e-05,4.20649]
[1778915730210,37.25,78086.3,0.0,-0.97486,2e-05,4.17896]
[1778915731211,37.25,78077.38,0.0,-0.97507,2e-05,4.14884]
[1778915732219,37.25,78070.72,0.0,-0.97521,2e-05,4.12827]
[1778915733225,37.26,78071.65,0.0,-0.97517,2e-05,4.13345]
[1778915735270,37.26,78055.88,0.0,-0.9755,2e-05,4.08704]
[1778915736270,37.27,78052.4,0.0,-0.97556,2e-05,4.07909]
[1778915740314,37.31,78047.14,0.0,-0.97556,2e-05,4.07884]
[1778915741323,37.31,78039.35,0.0,-0.97572,2e-05,4.05536]
[1778915742321,37.34,78033.4,0.0,-0.97576,2e-05,4.04983]
[1778915743332,37.37,78033.45,0.0,-0.97567,2e-05,4.06271]
[1778915744340,37.4,78043.41,0.0,-0.97536,2e-05,4.10589]
[1778915745345,37.42,78045.65,0.0,-0.97523,2e-05,4.12463]
[1778915748365,37.48,78053.17,0.0,-0.97489,2e-05,4.17198]
[1778915749381,37.48,78059.86,0.0,-0.97474,2e-05,4.19396]
[1778915750386,37.49,78079.89,0.0,-0.97428,2e-05,4.25805]
[1778915751389,37.49,78086.47,0.0,-0.97412,2e-05,4.28046]
[1778915752396,37.49,78076.23,0.0,-0.97434,2e-05,4.24952]
[1778915753402,37.51,78050.35,0.0,-0.97485,2e-05,4.17781]
[1778915754408,37.52,78042.51,0.0,-0.97501,2e-05,4.15449]
[1778915755425,37.54,78049.58,0.0,-0.97478,2e-05,4.18757]
[1778915756431,37.54,78059.24,0.0,-0.97456,2e-05,4.21888]
[1778915757439,37.55,78066.8,0.0,-0.97438,2e-05,4.24367]
[1778915758449,37.55,78071.63,0.0,-0.97426,2e-05,4.26048]
[1778915761469,37.56,78059.51,0.0,-0.9745,2e-05,4.22631]
[1778915762474,37.56,78051.22,0.0,-0.97468,2e-05,4.20133]
[1778915763499,37.56,78050.44,0.0,-0.97469,2e-05,4.19994]
[1778915765496,37.57,78044.9,0.0,-0.9748,2e-05,4.18477]
[1778915767510,37.57,78036.38,0.0,-0.97497,2e-05,4.1604]
[1778915768793,37.6,78047.49,0.0,-0.97464,2e-05,4.20606]
[1778915770534,37.63,78055.91,0.0,-0.97437,2e-05,4.24418]
[1778915771541,37.63,78050.34,0.0,-0.97449,2e-05,4.22766]
[1778915772551,37.63,78051.0,0.0,-0.97447,2e-05,4.23073]
[1778915773556,37.63,78068.06,0.0,-0.97408,2e-05,4.28552]
[1778915774565,37.64,78074.24,0.0,-0.97393,2e-05,4.30604]
[1778915775569,37.64,78074.05,0.0,-0.97393,2e-05,4.30631]
[1778915777583,37.64,78081.03,0.0,-0.97375,2e-05,4.33144]
[1778915778866,37.65,78094.45,0.0,-0.97343,2e-05,4.37584]
[1778915779598,37.65,78094.45,0.0,-0.97342,2e-05,4.37723]
[1778915780603,37.65,78103.6,0.0,-0.9732,2e-05,4.40806]
[1778915781621,37.66,78109.31,0.0,-0.97306,2e-05,4.42783]
[1778915782618,37.66,78123.81,0.0,-0.97271,2e-05,4.47628]
[1778915783627,37.66,78139.25,0.0,-0.97234,2e-05,4.52811]
[1778915784632,37.66,78150.08,0.0,-0.97208,2e-05,4.56499]
[1778915785639,37.67,78160.03,0.0,-0.97183,2e-05,4.59909]
[1778915786646,37.67,78175.21,0.0,-0.97145,2e-05,4.65084]
[1778915787653,37.67,78175.51,0.0,-0.97144,2e-05,4.65275]
[1778915788949,37.67,78170.38,0.0,-0.97156,2e-05,4.63644]
[1778915790674,37.68,78175.4,0.0,-0.97142,2e-05,4.65512]
[1778915791681,37.68,78179.08,0.0,-0.97134,2e-05,4.66589]
[1778915794705,37.68,78186.17,0.0,-0.97115,2e-05,4.69243]
[1778915795710,37.69,78180.75,0.0,-0.97127,2e-05,4.67498]
[1778915796718,37.69,78181.42,0.0,-0.97125,2e-05,4.67811]
[1778915797728,37.69,78189.43,0.0,-0.97105,2e-05,4.70602]
[1778915799018,37.69,78190.05,0.0,-0.97103,2e-05,4.70894]
[1778915800745,37.7,78183.39,0.0,-0.97118,2e-05,4.68805]
[1778915801754,37.7,78170.64,0.0,-0.97148,2e-05,4.64601]
[1778915802760,37.7,78167.99,0.0,-0.97154,2e-05,4.63804]
[1778915804774,37.7,78162.12,0.0,-0.97167,2e-05,4.62025]
[1778915807795,37.71,78158.6,0.0,-0.97173,2e-05,4.61131]
[1778915812830,37.72,78155.22,0.0,-0.97178,2e-05,4.60475]
[1778915813838,37.72,78163.25,0.0,-0.97158,2e-05,4.63248]
[1778915814844,37.72,78171.56,0.0,-0.97137,2e-05,4.66121]
[1778915815851,37.73,78170.17,0.0,-0.9714,2e-05,4.65739]
[1778915819167,37.73,78173.24,0.0,-0.9713,2e-05,4.67102]
[1778915822900,37.74,78159.57,0.0,-0.97162,2e-05,4.62755]
[1778915824953,37.74,78174.94,0.0,-0.97123,2e-05,4.68078]
[1778915825954,37.75,78180.57,0.0,-0.97108,2e-05,4.70126]
[1778915827970,37.75,78188.45,0.0,-0.97088,2e-05,4.72864]
[1778915829990,37.78,78193.23,0.0,-0.97066,2e-05,4.75883]
[1778915831000,37.78,78187.1,0.0,-0.97081,2e-05,4.73799]
[1778915832004,37.78,78187.74,0.0,-0.97079,2e-05,4.74084]
[1778915834017,37.78,78191.46,0.0,-0.97068,2e-05,4.75541]
[1778915836034,37.78,78198.98,0.0,-0.97049,2e-05,4.78167]
[1778915837038,37.79,78206.01,0.0,-0.97031,3e-05,4.80631]
[1778915838046,37.79,78206.42,0.0,-0.9703,3e-05,4.80827]
[1778915843081,37.79,78207.32,0.0,-0.97025,3e-05,4.81413]
[1778915847109,37.8,78202.2,0.0,-0.97037,3e-05,4.7988]
[1778915849382,37.8,78207.24,0.0,-0.97023,3e-05,4.81721]
[1778915851137,37.8,78213.51,0.0,-0.97008,3e-05,4.83731]
[1778915852145,37.8,78217.31,0.0,-0.96998,3e-05,4.85091]
[1778915854161,37.8,78225.04,0.0,-0.96979,3e-05,4.87722]
[1778915855167,37.8,78230.46,0.0,-0.96965,3e-05,4.896]
[1778915856177,37.8,78233.09,0.0,-0.96958,3e-05,4.90495]
[1778915858191,37.8,78239.36,0.0,-0.96943,3e-05,4.92615]
[1778915861211,37.8,78246.81,0.0,-0.96924,3e-05,4.95143]
[1778915866244,37.8,78251.78,0.0,-0.96912,3e-05,4.96754]
[1778915867257,37.8,78261.86,0.0,-0.96886,3e-05,5.00299]
[1778915868259,37.8,78279.61,0.0,-0.9684,3e-05,5.0655]
[1778915869527,37.8,78289.1,0.0,-0.96814,3e-05,5.09992]
[1778915872287,37.8,78313.35,0.0,-0.9675,3e-05,5.1872]
[1778915874300,37.8,78308.15,0.0,-0.96763,3e-05,5.16853]
[1778915875307,37.8,78304.86,0.0,-0.96772,3e-05,5.15667]
[1778915878328,37.8,78300.36,0.0,-0.96784,3e-05,5.14057]
[1778915883364,37.8,78301.85,0.0,-0.96781,3e-05,5.14502]
[1778915884372,37.8,78307.21,0.0,-0.96767,3e-05,5.16432]
[1778915886386,37.78,78306.9,0.0,-0.96773,3e-05,5.15584]
[1778915889407,37.78,78300.7,0.0,-0.9679,3e-05,5.13236]
[1778915891431,37.78,78293.74,0.0,-0.9681,3e-05,5.10627]
[1778915892434,37.77,78298.22,0.0,-0.96799,3e-05,5.12125]
[1778915895449,37.77,78302.37,0.0,-0.96789,3e-05,5.13504]
[1778915900483,37.76,78303.2,0.0,-0.96789,3e-05,5.13455]
[1778915904512,37.76,78295.64,0.0,-0.96811,3e-05,5.10514]
[1778915906525,37.76,78287.9,0.0,-0.96832,3e-05,5.07643]
[1778915907532,37.76,78282.31,0.0,-0.96847,3e-05,5.05603]
[1778915908539,37.75,78279.36,0.0,-0.96855,3e-05,5.04509]
[1778915910556,37.75,78287.99,0.0,-0.96833,3e-05,5.07488]
[1778915911566,37.75,78291.25,0.0,-0.96827,3e-05,5.08287]
[1778915913578,37.75,78297.53,0.0,-0.96811,3e-05,5.10478]
[1778915918612,37.74,78299.33,0.0,-0.96808,3e-05,5.10794]
[1778915923647,37.74,78299.05,0.0,-0.96811,3e-05,5.10474]
[1778915928684,37.73,78293.07,0.0,-0.96829,3e-05,5.08069]
[1778915929950,37.73,78286.35,0.0,-0.96847,3e-05,5.05623]
[1778915931706,37.73,78283.55,0.0,-0.96855,3e-05,5.04531]
[1778915934724,37.72,78290.32,0.0,-0.96839,3e-05,5.06754]
[1778915940022,37.72,78282.76,0.0,-0.9686,3e-05,5.0386]
[1778915940767,37.72,78282.92,0.0,-0.9686,3e-05,5.03825]
[1778915942783,37.72,78270.98,0.0,-0.96892,3e-05,4.99519]
[1778915947815,37.71,78273.24,0.0,-0.96887,3e-05,5.00165]
[1778915950092,37.71,78275.34,0.0,-0.96883,3e-05,5.00825]
[1778915952850,37.71,78269.94,0.0,-0.96898,3e-05,4.98757]
[1778915955872,37.71,78264.45,0.0,-0.96913,3e-05,4.96749]
[1778915956878,37.71,78253.57,0.0,-0.96941,3e-05,4.92933]
[1778915957886,37.71,78244.75,0.0,-0.96963,3e-05,4.89894]
[1778915958892,37.71,78255.42,0.0,-0.96936,3e-05,4.93619]
[1778915960163,37.71,78251.9,0.0,-0.96944,3e-05,4.92421]
[1778915961913,37.71,78250.13,0.0,-0.96948,3e-05,4.9191]
[1778915963927,37.71,78239.69,0.0,-0.96975,3e-05,4.88314]
[1778915964934,37.71,78234.29,0.0,-0.96988,3e-05,4.8647]
[1778915970232,37.71,78234.19,0.0,-0.96989,3e-05,4.86382]
[1778915971986,37.71,78240.67,0.0,-0.96974,3e-05,4.88332]
[1778915977042,37.71,78245.81,0.0,-0.96961,3e-05,4.9006]
[1778915979051,37.71,78259.48,0.0,-0.96927,3e-05,4.94803]
[1778915980307,37.71,78260.61,0.0,-0.96924,3e-05,4.95175]
[1778915986100,37.7,78263.98,0.0,-0.96916,3e-05,4.96203]
[1778915991136,37.7,78264.33,0.0,-0.96916,3e-05,4.9619]
[1778915992142,37.7,78271.99,0.0,-0.96897,3e-05,4.98828]
[1778915998185,37.7,78273.92,0.0,-0.96893,3e-05,4.99313]
[1778916000446,37.7,78263.55,0.0,-0.96921,3e-05,4.95633]
[1778916001205,37.69,78263.42,0.0,-0.96921,3e-05,4.95532]
[1778916003219,37.69,78250.57,0.0,-0.96955,3e-05,4.9101]
[1778916004227,37.69,78250.84,0.0,-0.96954,3e-05,4.91067]
[1778916006241,37.69,78243.91,0.0,-0.96972,3e-05,4.88624]
[1778916008254,37.69,78255.09,0.0,-0.96944,3e-05,4.92486]
[1778916009262,37.69,78262.35,0.0,-0.96925,3e-05,4.95006]
[1778916014297,37.69,78264.46,0.0,-0.96921,3e-05,4.95618]
[1778916019343,37.69,78266.9,0.0,-0.96915,3e-05,4.96376]
[1778916020625,37.68,78270.73,0.0,-0.96906,3e-05,4.97668]
[1778916022365,37.68,78277.36,0.0,-0.96889,3e-05,4.99944]
[1778916027397,37.68,78281.39,0.0,-0.9688,3e-05,5.01202]
[1778916029410,37.68,78290.23,0.0,-0.96857,3e-05,5.04258]
[1778916033439,37.68,78282.8,0.0,-0.96879,3e-05,5.01231]
[1778916034452,37.67,78278.95,0.0,-0.9689,3e-05,4.99797]
[1778916039481,37.67,78279.92,0.0,-0.96888,3e-05,4.99968]
[1778916041498,37.67,78284.34,0.0,-0.96877,3e-05,5.01457]
[1778916043509,37.67,78290.33,0.0,-0.96862,3e-05,5.03503]
[1778916048545,37.66,78297.29,0.0,-0.96845,3e-05,5.05808]
[1778916053582,37.66,78293.25,0.0,-0.96858,3e-05,5.04099]
[1778916054586,37.66,78289.89,0.0,-0.96867,3e-05,5.02864]
[1778916059628,37.65,78288.5,0.0,-0.96872,3e-05,5.02176]
[1778916061642,37.65,78282.76,0.0,-0.96888,3e-05,5.00066]
[1778916064664,37.65,78281.86,0.0,-0.96891,3e-05,4.99645]
[1778916065672,37.65,78276.2,0.0,-0.96906,3e-05,4.97611]
[1778916066678,37.65,78265.99,0.0,-0.96933,3e-05,4.93989]
[1778916067686,37.65,78254.5,0.0,-0.96962,3e-05,4.89946]
[1778916068698,37.65,78251.82,0.0,-0.96969,3e-05,4.88994]
[1778916073736,37.65,78262.02,0.0,-0.96944,3e-05,4.92491]
[1778916074738,37.64,78281.23,0.0,-0.96894,3e-05,4.99209]
[1778916075745,37.64,78281.03,0.0,-0.96895,3e-05,4.99106]
[1778916077784,37.64,78288.07,0.0,-0.96877,3e-05,5.01534]
[1778916078771,37.64,78288.48,0.0,-0.96876,3e-05,5.01643]
[1778916083805,37.64,78288.96,0.0,-0.96877,3e-05,5.01589]
[1778916086832,37.63,78294.69,0.0,-0.96862,3e-05,5.03507]
[1778916087840,37.63,78299.68,0.0,-0.9685,3e-05,5.0524]
[1778916091125,37.63,78307.93,0.0,-0.9683,3e-05,5.07834]
[1778916092872,37.61,78309.47,0.0,-0.96833,3e-05,5.07394]
[1778916097908,37.6,78317.74,0.0,-0.96816,3e-05,5.09695]
[1778916098915,37.59,78323.87,0.0,-0.96804,3e-05,5.11395]
[1778916103948,37.55,78321.63,0.0,-0.96824,3e-05,5.08744]
[1778916108984,37.51,78322.29,0.0,-0.96835,3e-05,5.07211]
[1778916112010,37.5,78317.51,0.0,-0.96851,3e-05,5.05139]
[1778916113017,37.5,78307.39,0.0,-0.96878,3e-05,5.01419]
[1778916118053,37.49,78305.68,0.0,-0.96887,3e-05,5.00266]
[1778916121339,37.48,78300.58,0.0,-0.96903,3e-05,4.98137]
[1778916123084,37.48,78296.55,0.0,-0.96915,3e-05,4.96505]
[1778916128119,37.47,78298.09,0.0,-0.96915,3e-05,4.96541]
[1778916129126,37.46,78304.51,0.0,-0.96899,3e-05,4.98709]
[1778916131410,37.46,78309.58,0.0,-0.96887,3e-05,5.00295]
[1778916135168,37.45,78317.64,0.0,-0.96869,3e-05,5.02735]
[1778916139200,37.44,78323.85,0.0,-0.96856,3e-05,5.04508]
[1778916141481,37.44,78331.5,0.0,-0.96837,3e-05,5.07021]
[1778916143227,37.43,78334.59,0.0,-0.96831,3e-05,5.07897]
[1778916145238,37.43,78340.59,0.0,-0.96817,3e-05,5.09818]
[1778916150290,37.41,78342.56,0.0,-0.96816,3e-05,5.09925]
[1778916151550,37.39,78350.9,0.0,-0.96804,3e-05,5.11457]
[1778916152292,37.39,78350.9,0.0,-0.96805,3e-05,5.11333]
[1778916157328,37.38,78353.39,0.0,-0.968,3e-05,5.12044]
[1778916160349,37.37,78359.98,0.0,-0.96785,3e-05,5.14011]
[1778916161632,37.37,78373.46,0.0,-0.9675,3e-05,5.1878]
[1778916162362,37.37,78373.46,0.0,-0.96751,3e-05,5.1863]
[1778916164379,37.36,78366.58,0.0,-0.96772,3e-05,5.15823]
[1778916166390,37.35,78375.26,0.0,-0.96751,3e-05,5.18689]
[1778916169411,37.34,78369.41,0.0,-0.9677,3e-05,5.16101]
[1778916174446,37.33,78369.88,0.0,-0.96774,3e-05,5.15529]
[1778916176461,37.3,78374.56,0.0,-0.96774,3e-05,5.15597]
[1778916181773,37.28,78369.17,0.0,-0.96794,3e-05,5.12899]
[1778916186531,37.27,78363.55,0.0,-0.96815,3e-05,5.10145]
[1778916191842,37.25,78359.85,0.0,-0.9683,3e-05,5.08097]
[1778916193582,37.24,78351.66,0.0,-0.96854,3e-05,5.04866]
[1778916197624,37.23,78363.43,0.0,-0.96827,3e-05,5.08564]
[1778916202648,37.17,78363.88,0.0,-0.9685,3e-05,5.05502]
[1778916207683,37.15,78365.05,0.0,-0.96852,3e-05,5.05251]
[1778916212720,37.14,78362.05,0.0,-0.96866,3e-05,5.03243]
[1778916217753,37.12,78360.92,0.0,-0.96874,3e-05,5.02187]
[1778916222791,37.11,78357.06,0.0,-0.96889,3e-05,5.00164]
[1778916227827,37.1,78362.94,0.0,-0.96878,3e-05,5.01648]
[1778916232861,37.06,78361.37,0.0,-0.96895,3e-05,4.99359]
[1778916237896,36.94,78362.54,0.0,-0.96936,3e-05,4.93986]
[1778916242932,36.93,78352.12,0.0,-0.96967,3e-05,4.89733]
[1778916243939,36.93,78346.58,0.0,-0.96982,3e-05,4.87666]
[1778916244946,36.92,78345.6,0.0,-0.96986,3e-05,4.87221]
[1778916247966,36.92,78340.14,0.0,-0.97002,3e-05,4.85004]
[1778916250989,36.91,78332.95,0.0,-0.97022,3e-05,4.82201]
[1778916253003,36.91,78326.82,0.0,-0.97039,3e-05,4.79882]
[1778916255018,36.91,78323.57,0.0,-0.97049,3e-05,4.78585]
[1778916260051,36.9,78325.58,0.0,-0.97047,3e-05,4.78892]
[1778916265087,36.89,78328.67,0.0,-0.97042,3e-05,4.79582]
[1778916270122,36.88,78327.19,0.0,-0.97049,3e-05,4.78603]
[1778916273142,36.87,78323.34,0.0,-0.97062,3e-05,4.76784]
[1778916274149,36.87,78315.85,0.0,-0.97081,3e-05,4.74109]
[1778916278177,36.87,78306.8,0.0,-0.97106,3e-05,4.70713]
[1778916282500,36.86,78315.33,0.0,-0.97086,3e-05,4.7342]
[1778916283213,36.86,78315.33,0.0,-0.97087,3e-05,4.73352]
[1778916288249,36.85,78319.16,0.0,-0.9708,3e-05,4.74339]
[1778916292570,36.85,78331.51,0.0,-0.9705,3e-05,4.78369]
[1778916293282,36.85,78331.51,0.0,-0.97051,3e-05,4.78294]
[1778916294291,36.84,78337.48,0.0,-0.97036,3e-05,4.80308]
[1778916296304,36.84,78343.31,0.0,-0.97023,3e-05,4.82197]
[1778916299326,36.84,78350.58,0.0,-0.97005,3e-05,4.84596]
[1778916300335,36.83,78362.25,0.0,-0.96976,3e-05,4.88554]
[1778916305370,36.82,78365.77,0.0,-0.9697,3e-05,4.89343]
[1778916310414,36.81,78382.36,0.0,-0.9693,3e-05,4.94792]
[1778916311415,36.81,78389.53,0.0,-0.96912,3e-05,4.9726]
[1778916316449,36.8,78387.2,0.0,-0.96922,3e-05,4.95886]
[1778916319471,36.79,78381.57,0.0,-0.9694,3e-05,4.93554]
[1778916322799,36.79,78386.61,0.0,-0.96929,3e-05,4.95048]
[1778916328534,36.77,78386.35,0.0,-0.96934,3e-05,4.94327]
[1778916333567,36.76,78387.11,0.0,-0.96937,3e-05,4.9382]
[1778916338604,36.75,78392.58,0.0,-0.96927,3e-05,4.95263]
[1778916339614,36.75,78398.13,0.0,-0.96913,3e-05,4.97153]
[1778916343640,36.74,78403.13,0.0,-0.96903,3e-05,4.98524]
[1778916348677,36.73,78404.09,0.0,-0.96904,3e-05,4.98323]
[1778916353713,36.72,78405.79,0.0,-0.96904,3e-05,4.98393]
[1778916358744,36.71,78408.29,0.0,-0.96901,3e-05,4.98753]
[1778916363093,36.7,78415.07,0.0,-0.96887,3e-05,5.00766]
[1778916367811,36.69,78420.27,0.0,-0.96877,3e-05,5.02089]
[1778916370832,36.68,78426.16,0.0,-0.96864,3e-05,5.03888]
[1778916372845,36.67,78431.57,0.0,-0.96851,3e-05,5.0563]
[1778916373853,36.67,78432.04,0.0,-0.9685,3e-05,5.05682]
[1778916378890,36.66,78432.39,0.0,-0.96854,3e-05,5.05217]
[1778916383979,36.65,78434.43,0.0,-0.96853,3e-05,5.05374]
[1778916385999,36.64,78426.34,0.0,-0.96876,3e-05,5.0219]
[1778916388014,36.64,78423.29,0.0,-0.96886,3e-05,5.00857]
[1778916393051,36.63,78421.65,0.0,-0.96896,3e-05,4.99455]
[1778916398086,36.62,78418.38,0.0,-0.96909,3e-05,4.97736]
[1778916403123,36.61,78418.78,0.0,-0.96912,3e-05,4.97357]
[1778916405138,36.6,78429.1,0.0,-0.96886,3e-05,5.00889]
[1778916406146,36.6,78430.85,0.0,-0.96882,3e-05,5.01415]
[1778916409167,36.59,78437.71,0.0,-0.96866,3e-05,5.03579]
[1778916410174,36.59,78442.29,0.0,-0.96855,3e-05,5.05137]
[1778916415210,36.58,78442.53,0.0,-0.96858,3e-05,5.04635]
[1778916420248,36.56,78443.6,0.0,-0.9686,3e-05,5.04447]
[1778916425279,36.55,78444.34,0.0,-0.96862,3e-05,5.04147]
[1778916427294,36.55,78450.76,0.0,-0.96847,3e-05,5.06269]
[1778916428301,36.54,78456.26,0.0,-0.96833,3e-05,5.08051]
[1778916432329,36.53,78448.52,0.0,-0.96858,3e-05,5.04729]
[1778916433584,36.53,78443.13,0.0,-0.96873,3e-05,5.02644]
[1778916436357,36.52,78448.44,0.0,-0.96862,3e-05,5.04242]
[1778916441391,36.51,78448.85,0.0,-0.96865,3e-05,5.03816]
[1778916446427,36.5,78447.0,0.0,-0.96874,3e-05,5.02566]
[1778916451463,36.49,78445.36,0.0,-0.96884,3e-05,5.01145]
[1778916456496,36.48,78446.04,0.0,-0.96887,3e-05,5.0084]
[1778916459517,36.47,78436.92,0.0,-0.96914,3e-05,4.97198]
[1778916462538,36.46,78430.96,0.0,-0.96932,3e-05,4.9473]
[1778916466568,36.46,78423.07,0.0,-0.96956,3e-05,4.91485]
[1778916470595,36.45,78414.56,0.0,-0.96981,3e-05,4.88059]
[1778916475629,36.44,78409.61,0.0,-0.96997,3e-05,4.85855]
[1778916480664,36.43,78407.1,0.0,-0.97007,3e-05,4.84545]
[1778916485700,36.42,78407.46,0.0,-0.97009,3e-05,4.84268]
[1778916488721,36.42,78411.79,0.0,-0.96999,3e-05,4.85565]
[1778916494003,36.41,78411.73,0.0,-0.97003,3e-05,4.85121]
[1778916497783,36.4,78414.62,0.0,-0.96998,3e-05,4.85815]
[1778916502820,36.39,78413.68,0.0,-0.97003,3e-05,4.85046]
[1778916504074,36.39,78405.17,0.0,-0.97026,3e-05,4.81923]
[1778916504833,36.39,78405.17,0.0,-0.97027,3e-05,4.81841]
[1778916510874,36.38,78403.78,0.0,-0.97034,3e-05,4.80862]
[1778916515909,36.37,78401.62,0.0,-0.97044,3e-05,4.79444]
[1778916520944,36.36,78403.04,0.0,-0.97043,3e-05,4.79566]
[1778916525979,36.35,78402.44,0.0,-0.97048,3e-05,4.78971]
[1778916532021,36.35,78398.09,0.0,-0.97062,3e-05,4.76989]
[1778916537059,36.34,78395.03,0.0,-0.97073,3e-05,4.75557]
[1778916542091,36.33,78397.62,0.0,-0.97068,3e-05,4.76127]
[1778916547127,36.32,78392.96,0.0,-0.97083,3e-05,4.74138]
[1778916552161,36.32,78393.91,0.0,-0.97083,3e-05,4.74143]
[1778916557197,36.31,78394.97,0.0,-0.97083,3e-05,4.74189]
[1778916562232,36.3,78398.89,0.0,-0.97075,3e-05,4.75241]
[1778916567267,36.3,78398.72,0.0,-0.97078,3e-05,4.74846]
[1778916573310,36.29,78398.46,0.0,-0.97083,3e-05,4.74107]
[1778916578346,36.28,78403.96,0.0,-0.97071,3e-05,4.75726]
[1778916581367,36.28,78397.67,0.0,-0.97089,3e-05,4.73303]
[1778916583381,36.27,78395.21,0.0,-0.97096,3e-05,4.72309]
[1778916588417,36.27,78396.41,0.0,-0.97095,3e-05,4.72421]
[1778916593451,36.26,78396.54,0.0,-0.97097,3e-05,4.7216]
[1778916599493,36.25,78396.71,0.0,-0.971,3e-05,4.71798]
[1778916604776,36.25,78396.28,0.0,-0.97103,3e-05,4.71361]
[1778916605538,36.25,78396.28,0.0,-0.97104,3e-05,4.71303]
[1778916610571,36.24,78396.77,0.0,-0.97104,3e-05,4.71243]
[1778916615608,36.23,78395.4,0.0,-0.9711,3e-05,4.70417]
[1778916618629,36.23,78389.52,0.0,-0.97126,3e-05,4.68192]
[1778916620646,36.23,78383.64,0.0,-0.97142,3e-05,4.66035]
[1778916621649,36.23,78378.8,0.0,-0.97155,3e-05,4.64302]
[1778916626684,36.22,78376.2,0.0,-0.97163,3e-05,4.63176]
[1778916631719,36.22,78375.56,0.0,-0.97167,3e-05,4.62488]
[1778916634986,36.21,78367.94,0.0,-0.97187,2e-05,4.59723]
[1778916639777,36.21,78363.12,0.0,-0.97201,2e-05,4.57869]
[1778916643805,36.21,78353.33,0.0,-0.97226,2e-05,4.5437]
[1778916646826,36.21,78347.84,0.0,-0.9724,2e-05,4.52404]
[1778916651863,36.2,78346.22,0.0,-0.97245,2e-05,4.51725]
[1778916653875,36.2,78355.4,0.0,-0.97223,2e-05,4.54814]
[1778916658911,36.2,78355.76,0.0,-0.97223,2e-05,4.54791]
[1778916663944,36.2,78362.93,0.0,-0.97206,2e-05,4.57119]
[1778916667972,36.19,78354.74,0.0,-0.97228,2e-05,4.54187]
[1778916673008,36.19,78349.68,0.0,-0.97241,2e-05,4.52328]
[1778916675266,36.19,78342.01,0.0,-0.9726,2e-05,4.49661]
[1778916676030,36.19,78342.01,0.0,-0.9726,2e-05,4.49641]
[1778916677037,36.19,78334.13,0.0,-0.9728,2e-05,4.46947]
[1778916678044,36.19,78328.37,0.0,-0.97294,2e-05,4.44984]
[1778916680059,36.19,78323.83,0.0,-0.97305,2e-05,4.43431]
[1778916682073,36.19,78317.26,0.0,-0.97321,2e-05,4.41207]
[1778916683081,36.19,78312.02,0.0,-0.97333,2e-05,4.39446]
[1778916688115,36.19,78316.02,0.0,-0.97324,2e-05,4.40773]
[1778916690131,36.19,78308.58,0.0,-0.97342,2e-05,4.38279]
[1778916694158,36.19,78301.6,0.0,-0.9736,2e-05,4.35714]
[1778916696181,36.19,78304.31,0.0,-0.97353,2e-05,4.36624]
[1778916697179,36.19,78306.23,0.0,-0.97349,2e-05,4.37266]
[1778916698186,36.19,78300.94,0.0,-0.97361,2e-05,4.35503]
[1778916700199,36.19,78296.74,0.0,-0.97371,2e-05,4.34115]
[1778916705477,36.19,78306.56,0.0,-0.97347,2e-05,4.37408]
[1778916706241,36.19,78306.56,0.0,-0.97347,2e-05,4.37407]
[1778916711277,36.19,78309.34,0.0,-0.97341,2e-05,4.38329]
[1778916716311,36.19,78311.68,0.0,-0.97335,2e-05,4.39103]
[1778916720340,36.19,78318.44,0.0,-0.97319,2e-05,4.41364]
[1778916721346,36.19,78320.78,0.0,-0.97314,2e-05,4.42146]
[1778916724367,36.19,78315.23,0.0,-0.97327,2e-05,4.40267]
[1778916729403,36.19,78316.28,0.0,-0.97325,2e-05,4.40611]
[1778916734438,36.19,78316.88,0.0,-0.97323,2e-05,4.40804]
[1778916739474,36.19,78318.58,0.0,-0.97319,2e-05,4.41367]
[1778916742494,36.19,78324.16,0.0,-0.97306,2e-05,4.43237]
[1778916747532,36.19,78323.19,0.0,-0.97308,2e-05,4.42891]
[1778916752572,36.19,78327.58,0.0,-0.97299,2e-05,4.441]
[1778916753581,36.19,78332.99,0.0,-0.97286,2e-05,4.45923]
[1778916754585,36.19,78335.6,0.0,-0.9728,2e-05,4.46799]
[1778916759621,36.18,78346.28,0.0,-0.97254,2e-05,4.50378]
[1778916760628,36.18,78348.62,0.0,-0.97249,2e-05,4.51161]
[1778916762642,36.18,78350.1,0.0,-0.97245,2e-05,4.5163]
[1778916767677,36.18,78349.05,0.0,-0.97249,2e-05,4.51173]
[1778916772713,36.18,78350.36,0.0,-0.97246,2e-05,4.51492]
[1778916777747,36.18,78351.95,0.0,-0.97243,2e-05,4.51919]
[1778916782782,36.17,78351.49,0.0,-0.97245,2e-05,4.51635]
[1778916784796,36.17,78358.51,0.0,-0.97228,2e-05,4.53981]
[1778916787818,36.17,78366.05,0.0,-0.9721,2e-05,4.56479]
[1778916789833,36.17,78372.09,0.0,-0.97196,2e-05,4.58489]
[1778916791846,36.17,78363.42,0.0,-0.97218,2e-05,4.55427]
[1778916792852,36.17,78357.87,0.0,-0.97232,2e-05,4.5349]
[1778916796113,36.16,78365.08,0.0,-0.97215,2e-05,4.55874]
[1778916798894,36.16,78365.31,0.0,-0.97215,2e-05,4.55849]
[1778916803929,36.16,78365.61,0.0,-0.97216,2e-05,4.55778]
[1778916808964,36.15,78368.43,0.0,-0.9721,2e-05,4.5657]
[1778916810981,36.15,78384.93,0.0,-0.97169,3e-05,4.62198]
[1778916811986,36.15,78390.54,0.0,-0.97157,3e-05,4.63852]
[1778916817020,36.15,78393.54,0.0,-0.97151,3e-05,4.6465]
[1778916822057,36.14,78399.47,0.0,-0.97138,3e-05,4.66475]
[1778916823063,36.14,78408.96,0.0,-0.97114,3e-05,4.6975]
[1778916828097,36.13,78411.15,0.0,-0.97111,3e-05,4.70236]
[1778916831118,36.13,78416.56,0.0,-0.97098,3e-05,4.71961]
[1778916834139,36.13,78423.48,0.0,-0.97082,3e-05,4.74219]
[1778916839174,36.12,78429.43,0.0,-0.97069,3e-05,4.76003]
[1778916842196,36.11,78434.91,0.0,-0.97056,3e-05,4.77748]
[1778916845217,36.11,78431.35,0.0,-0.97067,3e-05,4.76277]
[1778916846622,36.11,78437.23,0.0,-0.97052,3e-05,4.78306]
[1778916848242,36.11,78439.06,0.0,-0.97048,3e-05,4.7882]
[1778916850255,36.1,78433.52,0.0,-0.97064,3e-05,4.76712]
[1778916855291,36.1,78435.41,0.0,-0.97061,3e-05,4.77063]
[1778916857304,36.09,78430.88,0.0,-0.97074,3e-05,4.75327]
[1778916862345,36.09,78429.29,0.0,-0.9708,3e-05,4.74472]
[1778916867375,36.08,78429.86,0.0,-0.97081,3e-05,4.74386]
[1778916872410,36.08,78423.2,0.0,-0.97101,3e-05,4.71498]
[1778916876439,36.07,78418.13,0.0,-0.97116,3e-05,4.69503]
[1778916881474,36.07,78418.62,0.0,-0.97117,3e-05,4.69429]
[1778916886509,36.06,78416.14,0.0,-0.97125,3e-05,4.68304]
[1778916891543,36.06,78414.09,0.0,-0.97132,3e-05,4.6734]
[1778916896578,36.05,78415.87,0.0,-0.97129,3e-05,4.6772]
[1778916901615,36.05,78410.88,0.0,-0.97144,3e-05,4.65718]
[1778916902620,36.05,78408.11,0.0,-0.97151,3e-05,4.64701]
[1778916908663,36.04,78410.26,0.0,-0.97148,3e-05,4.65183]
[1778916914705,36.03,78409.57,0.0,-0.97151,3e-05,4.64665]
[1778916920748,36.03,78409.56,0.0,-0.97153,3e-05,4.64391]
[1778916925785,36.02,78408.82,0.0,-0.97157,3e-05,4.63914]
[1778916930817,36.02,78408.8,0.0,-0.97158,3e-05,4.63695]
[1778916937254,36.01,78413.07,0.0,-0.97151,3e-05,4.64645]
[1778916942904,36.01,78412.6,0.0,-0.97154,3e-05,4.64259]
[1778916947937,36.0,78411.94,0.0,-0.97158,3e-05,4.63765]
[1778916950960,36.0,78406.25,0.0,-0.97173,3e-05,4.61648]
[1778916951966,36.0,78397.48,0.0,-0.97195,3e-05,4.58559]
[1778916957394,36.0,78401.64,0.0,-0.97186,3e-05,4.5982]
[1778916963042,35.99,78399.23,0.0,-0.97194,3e-05,4.58767]
[1778916968078,35.99,78396.74,0.0,-0.97201,3e-05,4.57732]
[1778916973112,35.98,78396.32,0.0,-0.97204,3e-05,4.5742]
[1778916978147,35.98,78392.58,0.0,-0.97214,2e-05,4.5597]
[1778916983182,35.98,78390.17,0.0,-0.97221,2e-05,4.54991]
[1778916991238,35.97,78390.45,0.0,-0.97224,2e-05,4.54617]
[1778916996273,35.97,78394.81,0.0,-0.97214,2e-05,4.5598]
[1778917001308,35.97,78394.46,0.0,-0.97216,2e-05,4.55714]
[1778917006343,35.96,78385.79,0.0,-0.97238,2e-05,4.52582]
[1778917011378,35.96,78384.41,0.0,-0.97243,2e-05,4.51998]
[1778917014400,35.96,78390.15,0.0,-0.97229,2e-05,4.53905]
[1778917016416,35.96,78397.34,0.0,-0.97211,2e-05,4.56337]
[1778917021448,35.96,78401.89,0.0,-0.97201,3e-05,4.57767]
[1778917026484,35.95,78403.74,0.0,-0.97197,3e-05,4.58264]
[1778917035547,35.95,78406.78,0.0,-0.97192,3e-05,4.59052]
[1778917041589,35.94,78405.2,0.0,-0.97197,3e-05,4.58319]
[1778917047629,35.94,78405.57,0.0,-0.97198,3e-05,4.58256]
[1778917052665,35.94,78405.41,0.0,-0.97201,3e-05,4.57788]
[1778917057708,35.93,78410.16,0.0,-0.9719,3e-05,4.59269]
[1778917062746,35.93,78411.94,0.0,-0.97187,3e-05,4.59709]
[1778917067781,35.92,78415.33,0.0,-0.9718,3e-05,4.60697]
[1778917068787,35.92,78427.55,0.0,-0.97149,3e-05,4.64939]
[1778917069793,35.92,78427.52,0.0,-0.97149,3e-05,4.64882]
[1778917074831,35.92,78426.27,0.0,-0.97154,3e-05,4.64211]
[1778917078858,35.91,78422.76,0.0,-0.97164,3e-05,4.62808]
[1778917083892,35.91,78422.55,0.0,-0.97166,3e-05,4.62529]
[1778917085907,35.91,78428.05,0.0,-0.97153,3e-05,4.64377]
[1778917088315,35.9,78430.95,0.0,-0.97147,3e-05,4.65264]
[1778917093962,35.9,78433.33,0.0,-0.97142,3e-05,4.65883]
[1778917098997,35.9,78436.85,0.0,-0.97135,3e-05,4.66914]
[1778917102018,35.89,78444.06,0.0,-0.97117,3e-05,4.69332]
[1778917103026,35.89,78447.78,0.0,-0.97108,3e-05,4.70604]
[1778917108456,35.89,78450.59,0.0,-0.97103,3e-05,4.71311]
[1778917114103,35.88,78451.91,0.0,-0.97103,3e-05,4.71285]
[1778917119139,35.87,78456.05,0.0,-0.97094,3e-05,4.72465]
[1778917123168,35.87,78461.52,0.0,-0.97081,3e-05,4.74214]
[1778917126188,35.87,78467.47,0.0,-0.97067,3e-05,4.7618]
[1778917131223,35.86,78467.4,0.0,-0.97069,3e-05,4.75941]
[1778917136259,35.86,78468.1,0.0,-0.97069,3e-05,4.75876]
[1778917141294,35.85,78466.7,0.0,-0.97075,3e-05,4.75117]
[1778917146331,35.85,78467.71,0.0,-0.97074,3e-05,4.75221]
[1778917148736,35.84,78475.76,0.0,-0.97054,3e-05,4.78]
[1778917152371,35.84,78469.75,0.0,-0.97071,3e-05,4.75631]
[1778917157406,35.83,78472.8,0.0,-0.97065,3e-05,4.76466]
[1778917162440,35.83,78472.11,0.0,-0.97069,3e-05,4.75959]
[1778917167476,35.82,78470.53,0.0,-0.97075,3e-05,4.75137]
[1778917172517,35.82,78470.48,0.0,-0.97079,3e-05,4.74613]
[1778917175532,35.81,78482.95,0.0,-0.97047,3e-05,4.78928]
[1778917176542,35.81,78491.03,0.0,-0.97026,3e-05,4.81781]
[1778917181574,35.81,78495.84,0.0,-0.97016,3e-05,4.83203]
[1778917186609,35.8,78496.38,0.0,-0.97017,3e-05,4.83079]
[1778917190637,35.79,78490.39,0.0,-0.97035,3e-05,4.80661]
[1778917191644,35.79,78479.61,0.0,-0.97063,3e-05,4.76726]
[1778917192652,35.79,78471.22,0.0,-0.97086,3e-05,4.73672]
[1778917196679,35.79,78462.68,0.0,-0.97109,3e-05,4.70442]
[1778917198695,35.79,78456.73,0.0,-0.97125,3e-05,4.68245]
[1778917203755,35.78,78440.5,0.0,-0.97168,3e-05,4.62317]
[1778917204762,35.78,78438.14,0.0,-0.97174,3e-05,4.61457]
[1778917206775,35.78,78443.19,0.0,-0.97162,3e-05,4.63173]
[1778917207782,35.78,78440.5,0.0,-0.97169,3e-05,4.62194]
[1778917209796,35.78,78453.0,0.0,-0.97137,3e-05,4.66539]
[1778917210804,35.78,78458.3,0.0,-0.97124,3e-05,4.68378]
[1778917215838,35.77,78459.78,0.0,-0.97122,3e-05,4.68701]
[1778917217852,35.77,78464.21,0.0,-0.97111,3e-05,4.70191]
[1778917220873,35.77,78479.07,0.0,-0.97073,3e-05,4.75364]
[1778917221880,35.77,78473.11,0.0,-0.97089,3e-05,4.73178]
[1778917222888,35.77,78473.09,0.0,-0.9709,3e-05,4.73121]
[1778917227922,35.76,78480.44,0.0,-0.97072,3e-05,4.75502]
[1778917230944,35.76,78480.65,0.0,-0.97073,3e-05,4.75413]
[1778917235980,35.75,78481.97,0.0,-0.97073,3e-05,4.7536]
[1778917237996,35.75,78490.85,0.0,-0.97051,3e-05,4.78443]
[1778917239011,35.75,78491.0,0.0,-0.97051,3e-05,4.78437]
[1778917241014,35.75,78484.32,0.0,-0.97069,3e-05,4.75914]
[1778917242023,35.75,78480.96,0.0,-0.97078,3e-05,4.74652]
[1778917244036,35.74,78478.38,0.0,-0.97086,3e-05,4.73622]
[1778917247057,35.74,78472.27,0.0,-0.97103,3e-05,4.71286]
[1778917248065,35.74,78469.38,0.0,-0.97111,3e-05,4.7021]
[1778917251084,35.74,78477.54,0.0,-0.97091,3e-05,4.72985]
[1778917253098,35.73,78484.27,0.0,-0.97074,3e-05,4.75297]
[1778917254106,35.73,78490.09,0.0,-0.97059,3e-05,4.77336]
[1778917255117,35.73,78489.82,0.0,-0.9706,3e-05,4.77183]
[1778917259510,35.73,78483.02,0.0,-0.9708,3e-05,4.74463]
[1778917262177,35.72,78489.42,0.0,-0.97064,3e-05,4.76659]
[1778917263174,35.72,78486.69,0.0,-0.97071,3e-05,4.75622]
[1778917265186,35.72,78487.52,0.0,-0.9707,3e-05,4.75815]
[1778917267200,35.72,78489.12,0.0,-0.97067,3e-05,4.76281]
[1778917272236,35.71,78488.83,0.0,-0.97069,3e-05,4.75903]
[1778917274249,35.71,78481.34,0.0,-0.9709,3e-05,4.73109]
[1778917276266,35.71,78488.89,0.0,-0.97071,3e-05,4.75714]
[1778917281298,35.7,78486.09,0.0,-0.9708,3e-05,4.74441]
[1778917286333,35.7,78487.75,0.0,-0.97078,3e-05,4.74769]
[1778917291368,35.69,78492.21,0.0,-0.9707,3e-05,4.75791]
[1778917296403,35.69,78494.8,0.0,-0.97065,3e-05,4.76449]
[1778917299794,35.68,78504.1,0.0,-0.97042,3e-05,4.7964]
[1778917305467,35.68,78499.61,0.0,-0.97056,3e-05,4.77673]
[1778917310507,35.67,78498.34,0.0,-0.97062,3e-05,4.76945]
[1778917315540,35.66,78496.17,0.0,-0.97069,3e-05,4.75904]
[1778917319955,35.66,78488.07,0.0,-0.97092,3e-05,4.72795]
[1778917325623,35.65,78485.29,0.0,-0.97101,3e-05,4.71532]
[1778917330659,35.65,78488.01,0.0,-0.97096,3e-05,4.72281]
[1778917335694,35.65,78484.25,0.0,-0.97107,3e-05,4.70714]
[1778917338716,35.64,78479.05,0.0,-0.97122,3e-05,4.68737]
[1778917343750,35.64,78475.99,0.0,-0.97131,3e-05,4.67463]
[1778917344756,35.64,78466.25,0.0,-0.97156,3e-05,4.63978]
[1778917348786,35.64,78458.59,0.0,-0.97177,3e-05,4.61161]
[1778917353821,35.63,78453.58,0.0,-0.97192,3e-05,4.59027]
[1778917358858,35.63,78451.54,0.0,-0.97198,3e-05,4.58191]
[1778917363890,35.63,78456.42,0.0,-0.97186,3e-05,4.59781]
[1778917370939,35.62,78456.77,0.0,-0.97187,3e-05,4.59727]
[1778917375974,35.62,78456.92,0.0,-0.97187,3e-05,4.59655]
[1778917381009,35.62,78457.76,0.0,-0.97186,3e-05,4.59829]
[1778917386043,35.62,78458.8,0.0,-0.97184,3e-05,4.60074]
[1778917391079,35.61,78462.03,0.0,-0.97177,3e-05,4.6109]
[1778917396115,35.61,78467.27,0.0,-0.97164,3e-05,4.62815]
[1778917401150,35.61,78466.69,0.0,-0.97167,3e-05,4.62485]
[1778917406185,35.61,78465.97,0.0,-0.97169,3e-05,4.6211]
[1778917412228,35.6,78465.5,0.0,-0.97173,3e-05,4.61549]
[1778917417262,35.6,78463.28,0.0,-0.9718,3e-05,4.6065]
[1778917422298,35.6,78462.76,0.0,-0.97182,3e-05,4.60354]
[1778917430730,35.59,78462.03,0.0,-0.97185,3e-05,4.599]
[1778917436397,35.59,78459.18,0.0,-0.97193,3e-05,4.58793]
[1778917441433,35.59,78458.54,0.0,-0.97196,3e-05,4.58462]
[1778917446467,35.59,78458.39,0.0,-0.97197,3e-05,4.58306]
[1778917447474,35.59,78464.25,0.0,-0.97182,3e-05,4.60347]
[1778917448486,35.59,78469.62,0.0,-0.97168,3e-05,4.62217]
[1778917449488,35.59,78472.04,0.0,-0.97162,3e-05,4.63046]
[1778917454523,35.58,78472.74,0.0,-0.97162,3e-05,4.63156]
[1778917459558,35.58,78474.08,0.0,-0.97159,3e-05,4.63495]
[1778917464594,35.58,78474.83,0.0,-0.97158,3e-05,4.63625]
[1778917466607,35.58,78469.77,0.0,-0.97172,3e-05,4.61759]
[1778917471642,35.57,78467.13,0.0,-0.97181,3e-05,4.60459]
[1778917473657,35.57,78459.69,0.0,-0.972,3e-05,4.57802]
[1778917478691,35.57,78457.68,0.0,-0.97206,3e-05,4.57003]
[1778917484734,35.57,78455.25,0.0,-0.97213,3e-05,4.5604]
[1778917489768,35.57,78454.56,0.0,-0.97215,3e-05,4.5571]
[1778917494803,35.57,78445.66,0.0,-0.97238,3e-05,4.52527]
[1778917499838,35.56,78441.25,0.0,-0.9725,2e-05,4.50936]
[1778917504876,35.56,78441.93,0.0,-0.97248,2e-05,4.51118]
[1778917508902,35.56,78449.94,0.0,-0.97229,3e-05,4.53854]
[1778917513937,35.56,78452.14,0.0,-0.97224,3e-05,4.54541]
[1778917518972,35.56,78454.9,0.0,-0.97217,3e-05,4.55424]
[1778917524009,35.56,78457.23,0.0,-0.97212,3e-05,4.56156]
[1778917529043,35.56,78458.18,0.0,-0.9721,3e-05,4.56403]
[1778917534078,35.55,78456.52,0.0,-0.97217,3e-05,4.55491]
[1778917542134,35.55,78457.84,0.0,-0.97214,3e-05,4.55829]
[1778917547170,35.55,78458.34,0.0,-0.97213,3e-05,4.5593]
[1778917552207,35.55,78458.96,0.0,-0.97212,3e-05,4.5607]
[1778917557240,35.55,78455.94,0.0,-0.97221,3e-05,4.54938]
[1778917562275,35.54,78453.57,0.0,-0.97227,3e-05,4.54037]
[1778917563282,35.54,78447.34,0.0,-0.97243,3e-05,4.51851]
[1778917564290,35.54,78444.81,0.0,-0.97249,3e-05,4.5096]
[1778917569325,35.54,78441.97,0.0,-0.97257,2e-05,4.49929]
[1778917574359,35.54,78441.49,0.0,-0.97258,2e-05,4.49719]
[1778917579394,35.54,78438.19,0.0,-0.97267,2e-05,4.48537]
[1778917584429,35.54,78437.98,0.0,-0.97267,2e-05,4.48432]
[1778917589467,35.54,78427.01,0.0,-0.97295,2e-05,4.44613]
[1778917590474,35.54,78417.99,0.0,-0.97317,2e-05,4.41516]
[1778917591874,35.54,78420.19,0.0,-0.97313,2e-05,4.42033]
[1778917597521,35.54,78417.72,0.0,-0.97319,2e-05,4.41198]
[1778917599534,35.54,78413.58,0.0,-0.97329,2e-05,4.39794]
[1778917603562,35.54,78419.85,0.0,-0.97313,2e-05,4.41962]
[1778917604568,35.54,78424.43,0.0,-0.97302,2e-05,4.43533]
[1778917609604,35.54,78422.12,0.0,-0.97308,2e-05,4.42738]
[1778917614640,35.54,78421.86,0.0,-0.97309,2e-05,4.42649]
[1778917619675,35.54,78418.52,0.0,-0.97317,2e-05,4.41509]
[1778917620683,35.54,78412.08,0.0,-0.97332,2e-05,4.3931]
[1778917622084,35.54,78408.68,0.0,-0.97341,2e-05,4.38163]
[1778917627732,35.54,78403.86,0.0,-0.97352,2e-05,4.3656]
[1778917629746,35.54,78400.53,0.0,-0.9736,2e-05,4.35451]
[1778917632155,35.54,78408.42,0.0,-0.97341,2e-05,4.38161]
[1778917636802,35.54,78399.96,0.0,-0.97361,2e-05,4.35325]
[1778917642225,35.55,78400.33,0.0,-0.9736,2e-05,4.3551]
[1778917647887,35.55,78400.86,0.0,-0.97358,2e-05,4.35765]
[1778917652921,35.55,78401.33,0.0,-0.97358,2e-05,4.35746]
[1778917657958,35.55,78401.32,0.0,-0.97357,2e-05,4.35807]
[1778917662992,35.55,78397.9,0.0,-0.97365,2e-05,4.34722]
[1778917670042,35.55,78398.17,0.0,-0.97363,2e-05,4.34921]
[1778917671050,35.55,78389.07,0.0,-0.97385,2e-05,4.31869]
[1778917672440,35.55,78383.67,0.0,-0.97398,2e-05,4.30076]
[1778917681122,35.56,78385.43,0.0,-0.97392,2e-05,4.30865]
[1778917686158,35.56,78387.19,0.0,-0.97387,2e-05,4.31567]
[1778917691191,35.56,78390.5,0.0,-0.97379,2e-05,4.32792]
[1778917696226,35.57,78393.2,0.0,-0.97371,2e-05,4.33809]
[1778917700261,35.57,78387.2,0.0,-0.97385,2e-05,4.3187]
[1778917701262,35.57,78384.3,0.0,-0.97392,2e-05,4.3092]
[1778917702269,35.57,78390.85,0.0,-0.97376,2e-05,4.33152]
[1778917704282,35.57,78391.9,0.0,-0.97373,2e-05,4.33556]
[1778917708309,35.57,78398.71,0.0,-0.97356,2e-05,4.35961]
[1778917709318,35.57,78403.79,0.0,-0.97343,2e-05,4.37708]
[1778917710325,35.57,78402.64,0.0,-0.97346,2e-05,4.37338]
[1778917716366,35.58,78403.03,0.0,-0.97346,2e-05,4.37355]
[1778917721402,35.58,78403.65,0.0,-0.97343,2e-05,4.37673]
[1778917722410,35.58,78397.98,0.0,-0.97357,2e-05,4.35771]
[1778917723415,35.58,78395.26,0.0,-0.97363,2e-05,4.34876]
[1778917725434,35.58,78392.0,0.0,-0.97371,2e-05,4.33831]
[1778917730465,35.58,78384.58,0.0,-0.97387,2e-05,4.31482]
[1778917735500,35.59,78385.07,0.0,-0.97385,2e-05,4.31809]
[1778917738521,35.59,78379.68,0.0,-0.97397,2e-05,4.30088]
[1778917740535,35.59,78376.2,0.0,-0.97405,2e-05,4.28987]
[1778917746577,35.59,78370.66,0.0,-0.97417,2e-05,4.27332]
[1778917751611,35.6,78376.86,0.0,-0.97401,2e-05,4.29565]
[1778917756646,35.6,78371.38,0.0,-0.97413,2e-05,4.2787]
[1778917758660,35.6,78366.78,0.0,-0.97423,2e-05,4.26399]
[1778917764702,35.61,78366.19,0.0,-0.97423,2e-05,4.26403]
[1778917769737,35.61,78366.02,0.0,-0.97423,2e-05,4.26519]
[1778917774772,35.61,78365.2,0.0,-0.97425,2e-05,4.26183]
[1778917778800,35.62,78363.14,0.0,-0.97428,2e-05,4.25648]
[1778917783836,35.62,78363.37,0.0,-0.97426,2e-05,4.25918]
[1778917788870,35.63,78362.86,0.0,-0.97426,2e-05,4.25945]
[1778917793905,35.63,78362.72,0.0,-0.97425,2e-05,4.26098]
[1778917798940,35.64,78362.75,0.0,-0.97423,2e-05,4.26352]
[1778917803370,35.65,78369.23,0.0,-0.97404,2e-05,4.29035]
[1778917809016,35.65,78356.62,0.0,-0.97433,2e-05,4.2502]
[1778917810018,35.65,78352.18,0.0,-0.97442,2e-05,4.23639]
[1778917815052,35.66,78351.28,0.0,-0.97443,2e-05,4.2357]
[1778917817068,35.66,78346.16,0.0,-0.97454,2e-05,4.2197]
[1778917818075,35.67,78338.78,0.0,-0.97468,2e-05,4.20047]
[1778917821094,35.7,78330.04,0.0,-0.97477,2e-05,4.187]
[1778917823512,35.73,78324.52,0.0,-0.97482,2e-05,4.17931]
[1778917830163,35.78,78324.0,0.0,-0.97466,2e-05,4.2027]
[1778917832171,35.78,78327.84,0.0,-0.97457,2e-05,4.21381]
[1778917837206,35.79,78327.8,0.0,-0.97456,2e-05,4.21572]
[1778917843653,35.79,78327.88,0.0,-0.97454,2e-05,4.21831]
[1778917850298,35.8,78329.21,0.0,-0.97449,2e-05,4.22524]
[1778917855333,35.8,78327.36,0.0,-0.97452,2e-05,4.22093]
[1778917860368,35.81,78326.1,0.0,-0.97454,2e-05,4.21853]
[1778917865403,35.81,78325.0,0.0,-0.97455,2e-05,4.21665]
[1778917870442,35.81,78323.08,0.0,-0.97459,2e-05,4.21206]
[1778917876516,35.82,78321.84,0.0,-0.9746,2e-05,4.21002]
[1778917878495,35.82,78333.31,0.0,-0.97433,2e-05,4.24842]
[1778917880511,35.82,78339.16,0.0,-0.97419,2e-05,4.26831]
[1778917885546,35.82,78344.61,0.0,-0.97405,2e-05,4.28766]
[1778917890579,35.83,78348.11,0.0,-0.97396,2e-05,4.30058]
[1778917895614,35.83,78348.65,0.0,-0.97395,2e-05,4.30123]
[1778917900651,35.83,78351.2,0.0,-0.97388,2e-05,4.31098]
[1778917903670,35.83,78340.78,0.0,-0.97412,2e-05,4.27703]
[1778917904677,35.83,78338.98,0.0,-0.97416,2e-05,4.27135]
[1778917909712,35.84,78335.02,0.0,-0.97424,2e-05,4.25969]
[1778917914748,35.84,78333.9,0.0,-0.97426,2e-05,4.25738]
[1778917919782,35.84,78338.43,0.0,-0.97414,2e-05,4.27369]
[1778917924817,35.85,78335.55,0.0,-0.9742,2e-05,4.26549]
[1778917926833,35.85,78340.73,0.0,-0.97407,2e-05,4.28324]
[1778917927839,35.85,78349.88,0.0,-0.97386,2e-05,4.31398]
[1778917929853,35.85,78350.45,0.0,-0.97384,2e-05,4.31631]
[1778917931868,35.85,78355.77,0.0,-0.97371,2e-05,4.33453]
[1778917936902,35.85,78356.81,0.0,-0.97368,2e-05,4.33893]
[1778917941937,35.85,78357.31,0.0,-0.97366,2e-05,4.34151]
[1778917948987,35.86,78357.13,0.0,-0.97365,2e-05,4.34219]
[1778917954436,35.86,78357.77,0.0,-0.97364,2e-05,4.34304]
[1778917958053,35.86,78350.97,0.0,-0.9738,2e-05,4.32084]
[1778917959060,35.86,78349.16,0.0,-0.97384,2e-05,4.31502]
[1778917964506,35.86,78349.6,0.0,-0.97382,2e-05,4.31791]
[1778917970137,35.87,78349.95,0.0,-0.97381,2e-05,4.32022]
[1778917975175,35.87,78345.74,0.0,-0.9739,2e-05,4.30731]
[1778917976183,35.87,78339.7,0.0,-0.97404,2e-05,4.28745]
[1778917981216,35.87,78337.4,0.0,-0.97409,2e-05,4.28111]
[1778917983227,35.87,78329.85,0.0,-0.97426,2e-05,4.25662]
[1778917984646,35.88,78322.08,0.0,-0.97444,2e-05,4.23158]
[1778917991287,35.88,78317.67,0.0,-0.97453,2e-05,4.21907]
[1778917997331,35.88,78315.71,0.0,-0.97456,2e-05,4.21472]
[1778917999343,35.89,78309.28,0.0,-0.9747,2e-05,4.19439]
[1778918001356,35.89,78306.6,0.0,-0.97476,2e-05,4.18642]
[1778918009413,35.89,78305.85,0.0,-0.97475,2e-05,4.18711]
[1778918013441,35.9,78299.75,0.0,-0.97489,2e-05,4.16642]
[1778918014857,35.9,78291.14,0.0,-0.97509,2e-05,4.13932]
[1778918016462,35.9,78297.49,0.0,-0.97494,2e-05,4.16036]
[1778918017468,35.9,78298.88,0.0,-0.9749,2e-05,4.1653]
[1778918020492,35.9,78288.57,0.0,-0.97513,2e-05,4.13312]
[1778918021496,35.91,78286.78,0.0,-0.97516,2e-05,4.12826]
[1778918026531,35.91,78287.24,0.0,-0.97514,2e-05,4.13211]
[1778918032575,35.95,78291.14,0.0,-0.97492,2e-05,4.16281]
[1778918037609,35.96,78293.32,0.0,-0.97485,2e-05,4.17185]
[1778918039623,35.96,78288.25,0.0,-0.97496,2e-05,4.15618]
[1778918043650,35.96,78291.01,0.0,-0.97489,2e-05,4.16666]
[1778918048686,35.97,78290.0,0.0,-0.9749,2e-05,4.1652]
[1778918054728,35.97,78290.06,0.0,-0.97488,2e-05,4.16746]
[1778918059763,35.97,78289.9,0.0,-0.97487,2e-05,4.16859]
[1778918064797,35.98,78289.43,0.0,-0.97487,2e-05,4.16868]
[1778918070839,35.98,78289.05,0.0,-0.97487,2e-05,4.16933]
[1778918075876,35.98,78288.78,0.0,-0.97488,2e-05,4.16761]
[1778918082923,35.99,78289.75,0.0,-0.97484,2e-05,4.1728]
[1778918087958,35.99,78288.59,0.0,-0.97486,2e-05,4.17045]
[1778918091986,35.99,78284.63,0.0,-0.97494,2e-05,4.15885]
[1778918095428,36.0,78290.15,0.0,-0.97481,2e-05,4.17774]
[1778918101052,36.0,78286.95,0.0,-0.97486,2e-05,4.16933]
[1778918105498,36.0,78291.12,0.0,-0.97476,2e-05,4.1843]
[1778918107093,36.01,78293.46,0.0,-0.9747,2e-05,4.19262]
[1778918108102,36.01,78300.85,0.0,-0.97453,2e-05,4.21708]
[1778918109108,36.01,78305.81,0.0,-0.97441,2e-05,4.23362]
[1778918111121,36.01,78310.93,0.0,-0.97429,2e-05,4.25097]
[1778918113135,36.01,78319.45,0.0,-0.97408,2e-05,4.27955]
[1778918115568,36.01,78328.96,0.0,-0.97385,2e-05,4.31149]
[1778918116156,36.01,78328.96,0.0,-0.97385,2e-05,4.31164]
[1778918121192,36.01,78328.74,0.0,-0.97385,2e-05,4.3116]
[1778918123205,36.01,78321.27,0.0,-0.97403,2e-05,4.28706]
[1778918124214,36.01,78313.77,0.0,-0.9742,2e-05,4.26244]
[1778918125641,36.01,78314.21,0.0,-0.97419,2e-05,4.26429]
[1778918131263,36.02,78314.09,0.0,-0.9742,2e-05,4.26246]
[1778918136297,36.02,78313.1,0.0,-0.97422,2e-05,4.26017]
[1778918141333,36.02,78311.71,0.0,-0.97424,2e-05,4.25655]
[1778918146368,36.02,78311.06,0.0,-0.97425,2e-05,4.25535]
[1778918150397,36.02,78304.96,0.0,-0.97439,2e-05,4.23602]
[1778918151403,36.02,78297.42,0.0,-0.97456,2e-05,4.21154]
[1778918152411,36.03,78292.65,0.0,-0.97467,2e-05,4.19623]
[1778918155852,36.03,78291.18,0.0,-0.9747,2e-05,4.19259]
[1778918161474,36.03,78295.32,0.0,-0.97459,2e-05,4.20745]
[1778918169540,36.04,78294.72,0.0,-0.97459,2e-05,4.20758]
[1778918174572,36.04,78294.63,0.0,-0.97458,2e-05,4.2085]
[1778918179608,36.04,78295.34,0.0,-0.97456,2e-05,4.21207]
[1778918184644,36.04,78294.95,0.0,-0.97456,2e-05,4.21204]
[1778918189678,36.05,78294.13,0.0,-0.97457,2e-05,4.21085]
[1778918194713,36.05,78296.53,0.0,-0.97451,2e-05,4.2175]
[1778918199749,36.05,78295.53,0.0,-0.97453,2e-05,4.21542]
[1778918204784,36.05,78294.02,0.0,-0.97456,2e-05,4.21173]
[1778918209819,36.06,78293.83,0.0,-0.97455,2e-05,4.21233]
[1778918214853,36.06,78292.96,0.0,-0.97456,2e-05,4.2107]
[1778918221904,36.06,78293.08,0.0,-0.97455,2e-05,4.21277]
[1778918226937,36.07,78292.97,0.0,-0.97454,2e-05,4.2136]
[1778918231972,36.07,78293.87,0.0,-0.97451,2e-05,4.21772]
[1778918237007,36.07,78293.04,0.0,-0.97452,2e-05,4.21617]
[1778918240028,36.07,78287.37,0.0,-0.97465,2e-05,4.19839]
[1778918245064,36.08,78287.87,0.0,-0.97463,2e-05,4.20133]
[1778918253121,36.08,78287.01,0.0,-0.97465,2e-05,4.19824]
[1778918259163,36.08,78288.84,0.0,-0.97459,2e-05,4.20574]
[1778918262185,36.09,78296.4,0.0,-0.97441,2e-05,4.23119]
[1778918263191,36.09,78299.44,0.0,-0.97434,2e-05,4.24136]
[1778918266651,36.09,78304.3,0.0,-0.97422,2e-05,4.25787]
[1778918272255,36.09,78303.14,0.0,-0.97424,2e-05,4.25502]
[1778918277289,36.09,78302.54,0.0,-0.97425,2e-05,4.25391]
[1778918282324,36.09,78302.74,0.0,-0.97424,2e-05,4.25534]
[1778918287358,36.09,78306.28,0.0,-0.97415,2e-05,4.26769]
[1778918289373,36.1,78311.31,0.0,-0.97403,2e-05,4.28454]
[1778918291388,36.1,78314.91,0.0,-0.97395,2e-05,4.29664]
[1778918296863,36.1,78317.47,0.0,-0.97388,2e-05,4.30559]
[1778918302465,36.1,78320.3,0.0,-0.97381,2e-05,4.31536]
[1778918306932,36.1,78326.57,0.0,-0.97366,2e-05,4.33651]
[1778918311530,36.1,78332.47,0.0,-0.97353,2e-05,4.35394]
[1778918317003,36.1,78337.91,0.0,-0.9734,2e-05,4.37228]
[1778918320593,36.1,78331.17,0.0,-0.97356,2e-05,4.34975]
[1778918321601,36.1,78328.36,0.0,-0.97363,2e-05,4.34042]
[1778918323614,36.1,78324.64,0.0,-0.97372,2e-05,4.32816]
[1778918328649,36.1,78330.64,0.0,-0.97357,2e-05,4.34855]
[1778918333684,36.1,78331.09,0.0,-0.97356,2e-05,4.35036]
[1778918338720,36.1,78333.23,0.0,-0.9735,2e-05,4.35787]
[1778918343755,36.1,78333.27,0.0,-0.9735,2e-05,4.35837]
[1778918347214,36.1,78338.18,0.0,-0.97338,2e-05,4.37504]
[1778918352818,36.1,78333.42,0.0,-0.97349,2e-05,4.35931]
[1778918357853,36.1,78335.5,0.0,-0.97344,2e-05,4.36655]
[1778918362892,36.1,78336.92,0.0,-0.97341,2e-05,4.37153]
[1778918367924,36.1,78337.67,0.0,-0.97339,2e-05,4.37418]
[1778918372958,36.11,78334.26,0.0,-0.97348,2e-05,4.3605]
[1778918379000,36.11,78335.38,0.0,-0.97345,2e-05,4.36449]
[1778918384039,36.11,78336.91,0.0,-0.97342,2e-05,4.36977]
[1778918389074,36.11,78337.17,0.0,-0.97341,2e-05,4.37078]
[1778918394109,36.11,78338.51,0.0,-0.97338,2e-05,4.37537]
[1778918396123,36.11,78332.96,0.0,-0.97351,2e-05,4.35683]
[1778918398137,36.11,78327.71,0.0,-0.97363,2e-05,4.33942]
[1778918401393,36.11,78327.11,0.0,-0.97365,2e-05,4.33759]
[1778918402912,36.11,78339.54,0.0,-0.97335,2e-05,4.37916]
[1778918400092,36.11,78339.54,0.0,-0.97335,2e-05,4.37916]
[1778918411909,36.11,78339.54,0.0,-0.97335,2e-05,4.37916]
[1778918412244,36.11,78346.97,0.0,-0.97317,2e-05,4.40414]
[1778918413248,36.11,78329.28,0.0,-0.97359,2e-05,4.34483]
[1778918418290,36.11,78330.37,0.0,-0.97357,2e-05,4.34846]
[1778918423329,36.11,78325.79,0.0,-0.97368,2e-05,4.33319]
[1778918427816,36.11,78334.15,0.0,-0.97348,2e-05,4.3611]
[1778918433414,36.11,78335.3,0.0,-0.97346,2e-05,4.36252]
[1778918435436,36.11,78343.99,0.0,-0.97326,2e-05,4.39167]
[1778918440456,36.11,78347.92,0.0,-0.97316,2e-05,4.40491]
[1778918445492,36.11,78348.22,0.0,-0.97315,2e-05,4.40592]
[1778918448513,36.11,78347.31,0.0,-0.97317,2e-05,4.40341]
[1778918453548,36.11,78348.96,0.0,-0.97313,2e-05,4.40977]
[1778918455562,36.11,78358.21,0.0,-0.9729,2e-05,4.44174]
[1778918458030,36.11,78368.82,0.0,-0.97263,2e-05,4.47841]
[1778918460597,36.11,78371.28,0.0,-0.97257,2e-05,4.48757]
[1778918464625,36.12,78359.28,0.0,-0.97285,2e-05,4.44777]
[1778918465632,36.12,78353.92,0.0,-0.97298,2e-05,4.43012]
[1778918470667,36.12,78353.83,0.0,-0.97296,2e-05,4.43249]
[1778918475702,36.13,78352.24,0.0,-0.97298,2e-05,4.42974]
[1778918480737,36.14,78351.98,0.0,-0.97297,2e-05,4.43153]
[1778918485772,36.14,78352.04,0.0,-0.97295,2e-05,4.4344]
[1778918491814,36.15,78352.8,0.0,-0.97292,2e-05,4.43772]
[1778918493828,36.15,78341.53,0.0,-0.97318,2e-05,4.40081]
[1778918498863,36.16,78338.44,0.0,-0.97324,2e-05,4.3935]
[1778918503898,36.16,78339.61,0.0,-0.97319,2e-05,4.40047]
[1778918510947,36.17,78338.19,0.0,-0.97319,2e-05,4.39996]
[1778918515982,36.18,78337.79,0.0,-0.97318,2e-05,4.40166]
[1778918522026,36.19,78338.81,0.0,-0.97313,2e-05,4.40868]
[1778918527060,36.19,78338.41,0.0,-0.97311,2e-05,4.41025]
[1778918531088,36.2,78331.08,0.0,-0.97327,2e-05,4.38791]
[1778918532095,36.2,78315.53,0.0,-0.97364,2e-05,4.33658]
[1778918533102,36.2,78314.71,0.0,-0.97366,2e-05,4.33453]
[1778918538137,36.21,78311.94,0.0,-0.9737,2e-05,4.32873]
[1778918543172,36.22,78308.09,0.0,-0.97376,2e-05,4.31934]
[1778918548207,36.22,78307.22,0.0,-0.97376,2e-05,4.31988]
[1778918553244,36.23,78305.1,0.0,-0.9738,2e-05,4.31385]
[1778918558277,36.24,78303.97,0.0,-0.9738,2e-05,4.31345]
[1778918563313,36.25,78301.92,0.0,-0.97383,2e-05,4.30986]
[1778918566333,36.25,78296.05,0.0,-0.97395,2e-05,4.2922]
[1778918568347,36.25,78292.65,0.0,-0.97402,2e-05,4.28222]
[1778918571369,36.26,78286.12,0.0,-0.97416,2e-05,4.26265]
[1778918572376,36.26,78285.26,0.0,-0.97418,2e-05,4.2605]
[1778918574389,36.26,78282.14,0.0,-0.97424,2e-05,4.25165]
[1778918579426,36.27,78282.23,0.0,-0.97421,2e-05,4.25544]
[1778918584461,36.28,78280.94,0.0,-0.97422,2e-05,4.25473]
[1778918588489,36.28,78286.65,0.0,-0.97406,2e-05,4.27628]
[1778918592516,36.28,78289.75,0.0,-0.97399,2e-05,4.28711]
[1778918595539,36.28,78295.32,0.0,-0.97385,2e-05,4.30594]
[1778918597552,36.29,78300.48,0.0,-0.97373,2e-05,4.32328]
[1778918600573,36.29,78302.85,0.0,-0.97367,2e-05,4.33146]
[1778918603594,36.29,78307.4,0.0,-0.97356,2e-05,4.34692]
[1778918606615,36.29,78310.98,0.0,-0.97347,2e-05,4.35898]
[1778918611650,36.29,78317.53,0.0,-0.97333,2e-05,4.37851]
[1778918616686,36.29,78320.1,0.0,-0.97327,2e-05,4.38696]
[1778918619157,36.29,78325.88,0.0,-0.97313,2e-05,4.4062]
[1778918621721,36.29,78331.97,0.0,-0.97299,2e-05,4.42647]
[1778918626757,36.29,78338.81,0.0,-0.97282,2e-05,4.44903]
[1778918632798,36.28,78336.77,0.0,-0.97288,2e-05,4.4415]
[1778918637834,36.28,78335.15,0.0,-0.97292,2e-05,4.43552]
[1778918642868,36.28,78332.49,0.0,-0.97299,2e-05,4.4261]
[1778918647903,36.28,78331.83,0.0,-0.97301,2e-05,4.42342]
[1778918653945,36.28,78331.32,0.0,-0.97302,2e-05,4.42114]
[1778918659437,36.28,78329.3,0.0,-0.97308,2e-05,4.4139]
[1778918665025,36.28,78325.82,0.0,-0.97316,2e-05,4.40176]
[1778918670060,36.28,78324.4,0.0,-0.9732,2e-05,4.39664]
[1778918675095,36.28,78323.98,0.0,-0.97323,2e-05,4.39246]
[1778918680130,36.28,78325.11,0.0,-0.9732,2e-05,4.39612]
[1778918686172,36.28,78328.67,0.0,-0.97311,2e-05,4.40815]
[1778918693221,36.27,78331.79,0.0,-0.97304,2e-05,4.418]
[1778918699720,36.27,78337.04,0.0,-0.97292,2e-05,4.43494]
[1778918704300,36.27,78330.49,0.0,-0.97308,2e-05,4.41243]
[1778918708328,36.27,78326.74,0.0,-0.97318,2e-05,4.39962]
[1778918714371,36.27,78323.3,0.0,-0.97326,2e-05,4.3878]
[1778918719429,36.27,78317.94,0.0,-0.97339,2e-05,4.36964]
[1778918725474,36.27,78316.33,0.0,-0.97343,2e-05,4.36408]
[1778918727485,36.27,78305.77,0.0,-0.97368,2e-05,4.32893]
[1778918728492,36.27,78302.13,0.0,-0.97377,2e-05,4.31691]
[1778918733528,36.27,78303.64,0.0,-0.97374,2e-05,4.31973]
[1778918740578,36.27,78304.15,0.0,-0.97373,2e-05,4.32165]
[1778918746618,36.27,78301.76,0.0,-0.97379,2e-05,4.31397]
[1778918751653,36.27,78302.96,0.0,-0.97376,2e-05,4.31821]
[1778918756690,36.27,78302.75,0.0,-0.97376,2e-05,4.31784]
[1778918760139,36.27,78307.76,0.0,-0.97364,2e-05,4.33472]
[1778918770210,36.27,78307.86,0.0,-0.97363,2e-05,4.33543]
[1778918777836,36.27,78307.57,0.0,-0.97364,2e-05,4.33468]
[1778918782871,36.27,78308.02,0.0,-0.97363,2e-05,4.33623]
[1778918787906,36.27,78308.82,0.0,-0.97361,2e-05,4.33886]
[1778918792942,36.27,78311.23,0.0,-0.97356,2e-05,4.34438]
[1778918797976,36.27,78310.19,0.0,-0.97359,2e-05,4.34083]
[1778918804018,36.27,78309.35,0.0,-0.97361,2e-05,4.33795]
[1778918805033,36.27,78316.48,0.0,-0.97344,2e-05,4.36162]
[1778918810497,36.27,78317.5,0.0,-0.97342,2e-05,4.36468]
[1778918816102,36.27,78319.5,0.0,-0.97337,2e-05,4.37098]
[1778918821137,36.27,78318.8,0.0,-0.97339,2e-05,4.36835]
[1778918825165,36.27,78330.29,0.0,-0.97312,2e-05,4.40652]
[1778918826172,36.27,78336.7,0.0,-0.97297,2e-05,4.42793]
[1778918830639,36.27,78343.32,0.0,-0.97281,2e-05,4.44962]
[1778918836242,36.27,78341.46,0.0,-0.97286,2e-05,4.44222]
[1778918841277,36.27,78340.57,0.0,-0.97289,2e-05,4.43834]
[1778918846312,36.26,78340.0,0.0,-0.97291,2e-05,4.43556]
[1778918852359,36.26,78340.5,0.0,-0.97292,2e-05,4.43374]
[1778918855379,36.26,78344.09,0.0,-0.97284,2e-05,4.44527]
[1778918858400,36.26,78351.54,0.0,-0.97266,2e-05,4.46983]
[1778918861423,36.26,78357.12,0.0,-0.97253,2e-05,4.48807]
[1778918863435,36.26,78360.62,0.0,-0.97245,2e-05,4.49945]
[1778918866455,36.25,78352.59,0.0,-0.97265,2e-05,4.4713]
[1778918867471,36.25,78351.07,0.0,-0.97269,2e-05,4.4659]
[1778918872502,36.25,78351.57,0.0,-0.97269,2e-05,4.46646]
[1778918878544,36.25,78353.33,0.0,-0.97265,2e-05,4.47109]
[1778918883579,36.25,78353.59,0.0,-0.97265,2e-05,4.47084]
[1778918888622,36.24,78357.11,0.0,-0.97258,2e-05,4.48164]
[1778918890628,36.24,78363.5,0.0,-0.97242,2e-05,4.50295]
[1778918891635,36.24,78364.69,0.0,-0.9724,2e-05,4.50674]
[1778918896672,36.24,78364.95,0.0,-0.9724,2e-05,4.50626]
[1778918901706,36.24,78365.14,0.0,-0.9724,2e-05,4.50559]
[1778918906741,36.23,78364.95,0.0,-0.97242,2e-05,4.50364]
[1778918917820,36.23,78369.29,0.0,-0.97235,2e-05,4.51301]
[1778918920841,36.22,78374.49,0.0,-0.97222,2e-05,4.52999]
[1778918924871,36.22,78382.39,0.0,-0.97204,2e-05,4.55597]
[1778918925877,36.22,78382.91,0.0,-0.97203,2e-05,4.55743]
[1778918929907,36.22,78377.48,0.0,-0.97217,2e-05,4.53739]
[1778918931343,36.22,78375.66,0.0,-0.97222,2e-05,4.53055]
[1778918936954,36.21,78373.41,0.0,-0.97229,2e-05,4.52138]
[1778918941990,36.21,78375.32,0.0,-0.97225,2e-05,4.52644]
[1778918947025,36.21,78372.38,0.0,-0.97234,2e-05,4.51457]
[1778918954073,36.2,78372.43,0.0,-0.97235,2e-05,4.51264]
[1778918960116,36.2,78371.18,0.0,-0.9724,2e-05,4.50661]
[1778918965150,36.2,78373.35,0.0,-0.97235,2e-05,4.51256]
[1778918971622,36.19,78372.43,0.0,-0.9724,2e-05,4.50517]
[1778918977234,36.19,78371.95,0.0,-0.97243,2e-05,4.50179]
[1778918982269,36.18,78371.18,0.0,-0.97246,2e-05,4.49775]
[1778918991764,36.18,78370.59,0.0,-0.97249,2e-05,4.49324]
[1778919001835,36.17,78369.54,0.0,-0.97254,2e-05,4.48689]
[1778919003416,36.17,78361.87,0.0,-0.97273,2e-05,4.46027]
[1778919008452,36.17,78358.44,0.0,-0.97282,2e-05,4.44757]
[1778919015501,36.17,78358.58,0.0,-0.97283,2e-05,4.44661]
[1778919021979,36.16,78361.91,0.0,-0.97275,2e-05,4.45664]
[1778919027588,36.16,78364.77,0.0,-0.97269,2e-05,4.46508]
[1778919032625,36.16,78364.69,0.0,-0.97272,2e-05,4.46128]
[1778919039671,36.16,78363.79,0.0,-0.97275,2e-05,4.45687]
[1778919047730,36.15,78364.27,0.0,-0.97275,2e-05,4.45704]
[1778919052762,36.15,78363.92,0.0,-0.97276,2e-05,4.455]
[1778919056790,36.15,78369.18,0.0,-0.97264,2e-05,4.47224]
[1778919062832,36.15,78371.77,0.0,-0.97258,2e-05,4.48001]
[1778919067867,36.15,78367.6,0.0,-0.97269,2e-05,4.46499]
[1778919070890,36.15,78364.92,0.0,-0.97276,2e-05,4.45556]
[1778919077938,36.14,78365.11,0.0,-0.97276,2e-05,4.45547]
[1778919088009,36.14,78364.05,0.0,-0.97279,2e-05,4.45087]
[1778919093043,36.14,78363.79,0.0,-0.97282,2e-05,4.44705]
[1778919098078,36.14,78363.51,0.0,-0.97283,2e-05,4.44565]
[1778919108149,36.14,78363.51,0.0,-0.97283,2e-05,4.44476]
[1778919118218,36.14,78364.22,0.0,-0.97282,2e-05,4.44619]
[1778919123254,36.13,78366.02,0.0,-0.97278,2e-05,4.45179]
[1778919128289,36.13,78369.53,0.0,-0.9727,2e-05,4.46317]
[1778919135337,36.13,78369.16,0.0,-0.97272,2e-05,4.46108]
[1778919142825,36.13,78366.04,0.0,-0.9728,2e-05,4.44978]
[1778919148428,36.13,78365.2,0.0,-0.97282,2e-05,4.44632]
[1778919156483,36.13,78367.22,0.0,-0.9728,2e-05,4.44976]
[1778919161519,36.13,78364.32,0.0,-0.97287,2e-05,4.43933]
[1778919162964,36.13,78369.58,0.0,-0.97274,2e-05,4.45708]
[1778919163533,36.12,78369.58,0.0,-0.97274,2e-05,4.45693]
[1778919164543,36.12,78380.41,0.0,-0.97248,2e-05,4.49366]
[1778919166555,36.12,78386.36,0.0,-0.97233,2e-05,4.5136]
[1778919171589,36.12,78391.16,0.0,-0.97222,2e-05,4.52891]
[1778919176625,36.12,78393.92,0.0,-0.97216,2e-05,4.53718]
[1778919181662,36.12,78394.56,0.0,-0.97216,2e-05,4.53818]
[1778919184686,36.11,78399.57,0.0,-0.97204,3e-05,4.55471]
[1778919187703,36.11,78406.49,0.0,-0.97187,3e-05,4.57784]
[1778919192737,36.11,78407.47,0.0,-0.97186,3e-05,4.57976]
[1778919197773,36.11,78409.73,0.0,-0.97181,3e-05,4.58608]
[1778919202808,36.1,78411.27,0.0,-0.97178,3e-05,4.58986]
[1778919204822,36.1,78400.1,0.0,-0.97207,3e-05,4.55054]
[1778919205829,36.1,78400.57,0.0,-0.97206,3e-05,4.55191]
[1778919211876,36.1,78401.01,0.0,-0.97207,3e-05,4.54942]
[1778919213884,36.1,78392.7,0.0,-0.97228,2e-05,4.52029]
[1778919214892,36.1,78390.4,0.0,-0.97234,2e-05,4.51218]
[1778919216905,36.1,78388.58,0.0,-0.97239,2e-05,4.50558]
[1778919221942,36.09,78385.55,0.0,-0.97247,2e-05,4.49435]
[1778919223954,36.09,78385.26,0.0,-0.97248,2e-05,4.49308]
[1778919228989,36.09,78386.26,0.0,-0.97246,2e-05,4.49583]
[1778919235042,36.09,78385.94,0.0,-0.97248,2e-05,4.49398]
[1778919240081,36.09,78383.13,0.0,-0.97255,2e-05,4.48377]
[1778919242092,36.09,78375.18,0.0,-0.97275,2e-05,4.45644]
[1778919248133,36.09,78370.51,0.0,-0.97286,2e-05,4.44013]
[1778919253169,36.09,78367.12,0.0,-0.97295,2e-05,4.42826]
[1778919258203,36.09,78364.0,0.0,-0.97303,2e-05,4.41731]
[1778919263669,36.08,78362.19,0.0,-0.97308,2e-05,4.41074]
[1778919269280,36.08,78358.37,0.0,-0.97317,2e-05,4.39747]
[1778919274315,36.08,78356.87,0.0,-0.97322,2e-05,4.38964]
[1778919275326,36.08,78349.43,0.0,-0.9734,2e-05,4.36454]
[1778919280360,36.08,78348.52,0.0,-0.97343,2e-05,4.36138]
[1778919285393,36.08,78348.15,0.0,-0.97344,2e-05,4.36]
[1778919291436,36.08,78345.27,0.0,-0.97351,2e-05,4.35029]
[1778919296470,36.08,78347.66,0.0,-0.97345,2e-05,4.35822]
[1778919301505,36.08,78347.24,0.0,-0.97346,2e-05,4.35673]
[1778919306544,36.08,78347.39,0.0,-0.97346,2e-05,4.35714]
[1778919311575,36.08,78346.74,0.0,-0.97347,2e-05,4.35489]
[1778919318625,36.08,78347.14,0.0,-0.97346,2e-05,4.3561]
[1778919324090,36.08,78346.43,0.0,-0.97348,2e-05,4.35361]
[1778919330710,36.08,78346.11,0.0,-0.97349,2e-05,4.35243]
[1778919340778,36.08,78347.28,0.0,-0.97348,2e-05,4.3537]
[1778919345813,36.08,78346.41,0.0,-0.9735,2e-05,4.35069]
[1778919350849,36.08,78348.25,0.0,-0.97346,2e-05,4.35672]
[1778919356890,36.08,78345.5,0.0,-0.97352,2e-05,4.34737]
[1778919361926,36.08,78345.56,0.0,-0.97352,2e-05,4.34749]
[1778919371996,36.08,78345.53,0.0,-0.97352,2e-05,4.34722]
[1778919377030,36.08,78345.99,0.0,-0.97351,2e-05,4.34867]
[1778919382068,36.08,78345.9,0.0,-0.97352,2e-05,4.34823]
[1778919387102,36.08,78347.19,0.0,-0.97349,2e-05,4.35235]
[1778919392136,36.08,78348.9,0.0,-0.97346,2e-05,4.35537]
[1778919397173,36.08,78347.81,0.0,-0.97349,2e-05,4.35144]
[1778919403213,36.08,78346.91,0.0,-0.97352,2e-05,4.34811]
[1778919408248,36.08,78346.63,0.0,-0.97352,2e-05,4.34691]
[1778919413283,36.07,78346.67,0.0,-0.97352,2e-05,4.34678]
[1778919420333,36.07,78346.38,0.0,-0.97353,2e-05,4.34554]
[1778919425369,36.07,78345.98,0.0,-0.97354,2e-05,4.3441]
[1778919431410,36.07,78345.76,0.0,-0.97355,2e-05,4.34332]
[1778919437451,36.07,78345.64,0.0,-0.97355,2e-05,4.34293]
[1778919444939,36.07,78345.3,0.0,-0.97356,2e-05,4.34188]
[1778919451551,36.07,78345.06,0.0,-0.97358,2e-05,4.33882]
[1778919457593,36.07,78344.76,0.0,-0.97358,2e-05,4.33802]
[1778919462627,36.08,78339.67,0.0,-0.9737,2e-05,4.32128]
[1778919468669,36.08,78339.64,0.0,-0.9737,2e-05,4.32158]
[1778919473704,36.08,78338.34,0.0,-0.97373,2e-05,4.31763]
[1778919478738,36.08,78339.58,0.0,-0.9737,2e-05,4.32211]
[1778919483775,36.08,78343.46,0.0,-0.9736,2e-05,4.33531]
[1778919489816,36.08,78348.97,0.0,-0.97347,2e-05,4.35389]
[1778919495289,36.08,78349.04,0.0,-0.97347,2e-05,4.35418]
[1778919503916,36.08,78349.04,0.0,-0.97347,2e-05,4.35427]
[1778919508949,36.08,78348.28,0.0,-0.97349,2e-05,4.35177]
[1778919513984,36.08,78348.61,0.0,-0.97349,2e-05,4.35052]
[1778919519020,36.08,78348.54,0.0,-0.97349,2e-05,4.35042]
[1778919526071,36.08,78348.88,0.0,-0.97348,2e-05,4.35176]
[1778919531107,36.08,78349.31,0.0,-0.97347,2e-05,4.35334]
[1778919536142,36.08,78346.91,0.0,-0.97353,2e-05,4.34543]
[1778919541177,36.08,78345.04,0.0,-0.97357,2e-05,4.33932]
[1778919546211,36.08,78340.53,0.0,-0.97368,2e-05,4.32447]
[1778919551251,36.08,78340.4,0.0,-0.97368,2e-05,4.32433]
[1778919556281,36.08,78343.98,0.0,-0.97359,2e-05,4.33654]
[1778919562323,36.08,78344.08,0.0,-0.97359,2e-05,4.33716]
[1778919568366,36.08,78344.22,0.0,-0.97358,2e-05,4.33795]
[1778919574407,36.08,78346.86,0.0,-0.97353,2e-05,4.34462]
[1778919579442,36.08,78345.73,0.0,-0.97355,2e-05,4.34109]
[1778919584478,36.09,78345.56,0.0,-0.97356,2e-05,4.34081]
[1778919589512,36.09,78348.0,0.0,-0.9735,2e-05,4.34926]
[1778919594549,36.09,78349.83,0.0,-0.97345,2e-05,4.35557]
[1778919599582,36.09,78349.88,0.0,-0.97345,2e-05,4.35586]
[1778919604617,36.09,78349.43,0.0,-0.97346,2e-05,4.35444]
[1778919609654,36.09,78349.06,0.0,-0.97347,2e-05,4.35325]
[1778919613680,36.09,78342.17,0.0,-0.97363,2e-05,4.33025]
[1778919616131,36.09,78339.43,0.0,-0.9737,2e-05,4.32127]
[1778919621736,36.09,78334.82,0.0,-0.9738,2e-05,4.30626]
[1778919622754,36.09,78328.71,0.0,-0.97395,2e-05,4.286]
[1778919623751,36.09,78328.38,0.0,-0.97396,2e-05,4.28503]
[1778919626773,36.09,78325.06,0.0,-0.97403,2e-05,4.27461]
[1778919628785,36.09,78319.7,0.0,-0.97415,2e-05,4.25728]
[1778919634827,36.09,78321.43,0.0,-0.97412,2e-05,4.2617]
[1778919641876,36.1,78320.72,0.0,-0.97413,2e-05,4.26075]
[1778919646911,36.1,78323.91,0.0,-0.97404,2e-05,4.27225]
[1778919648926,36.1,78315.07,0.0,-0.97425,2e-05,4.24358]
[1778919653960,36.1,78311.82,0.0,-0.97432,2e-05,4.23413]
[1778919660007,36.11,78308.73,0.0,-0.97438,2e-05,4.22551]
[1778919663027,36.11,78313.77,0.0,-0.97425,2e-05,4.24277]
[1778919666486,36.11,78322.84,0.0,-0.97404,2e-05,4.27328]
[1778919669066,36.11,78326.81,0.0,-0.97394,2e-05,4.28694]
[1778919676560,36.11,78330.5,0.0,-0.97384,2e-05,4.30025]
[1778919682156,36.11,78330.25,0.0,-0.97384,2e-05,4.30035]
[1778919687196,36.12,78333.92,0.0,-0.97375,2e-05,4.31332]
[1778919692227,36.12,78335.11,0.0,-0.97373,2e-05,4.31553]
[1778919697262,36.12,78334.42,0.0,-0.97374,2e-05,4.31396]
[1778919705317,36.12,78334.49,0.0,-0.97373,2e-05,4.31534]
[1778919710354,36.12,78334.01,0.0,-0.97374,2e-05,4.31444]
[1778919716839,36.12,78331.77,0.0,-0.97378,2e-05,4.30802]
[1778919723444,36.13,78332.11,0.0,-0.97377,2e-05,4.31001]
[1778919730493,36.13,78332.22,0.0,-0.97376,2e-05,4.31134]
[1778919735528,36.13,78333.57,0.0,-0.97372,2e-05,4.31649]
[1778919739576,36.13,78343.08,0.0,-0.97349,2e-05,4.3487]
[1778919740582,36.13,78350.42,0.0,-0.97331,2e-05,4.37336]
[1778919741588,36.13,78353.32,0.0,-0.97324,2e-05,4.38313]
[1778919746624,36.13,78358.71,0.0,-0.97311,2e-05,4.40131]
[1778919751659,36.13,78358.2,0.0,-0.97314,2e-05,4.39698]
[1778919756694,36.13,78356.99,0.0,-0.97317,2e-05,4.39272]
[1778919761729,36.13,78353.15,0.0,-0.97327,2e-05,4.37964]
[1778919767283,36.13,78348.68,0.0,-0.97337,2e-05,4.36455]
[1778919772806,36.13,78345.05,0.0,-0.97346,2e-05,4.35234]
[1778919777354,36.13,78338.75,0.0,-0.97361,2e-05,4.33138]
[1778919782878,36.13,78336.13,0.0,-0.97367,2e-05,4.3229]
[1778919785899,36.13,78334.96,0.0,-0.9737,2e-05,4.31925]
[1778919790934,36.13,78334.23,0.0,-0.97371,2e-05,4.31726]
[1778919795971,36.13,78332.96,0.0,-0.97374,2e-05,4.31367]
[1778919802012,36.14,78332.9,0.0,-0.97374,2e-05,4.31414]
[1778919807563,36.14,78332.6,0.0,-0.97374,2e-05,4.31372]
[1778919813088,36.14,78327.11,0.0,-0.97388,2e-05,4.29387]
[1778919818123,36.14,78324.72,0.0,-0.97393,2e-05,4.2868]
[1778919820137,36.14,78331.55,0.0,-0.97376,2e-05,4.30972]
[1778919826179,36.14,78332.04,0.0,-0.97375,2e-05,4.31213]
[1778919829201,36.14,78338.71,0.0,-0.97358,2e-05,4.33467]
[1778919834235,36.14,78341.16,0.0,-0.97352,2e-05,4.34328]
[1778919841285,36.15,78341.32,0.0,-0.97351,2e-05,4.34432]
[1778919843304,36.15,78347.17,0.0,-0.97337,2e-05,4.36396]
[1778919849341,36.15,78350.08,0.0,-0.9733,2e-05,4.37381]
[1778919855387,36.15,78350.03,0.0,-0.9733,2e-05,4.37367]
[1778919861425,36.15,78349.72,0.0,-0.97331,2e-05,4.37266]
[1778919866460,36.15,78352.57,0.0,-0.97324,2e-05,4.38215]
[1778919871495,36.15,78354.12,0.0,-0.97322,2e-05,4.38477]
[1778919876530,36.14,78347.32,0.0,-0.97339,2e-05,4.36176]
[1778919881566,36.14,78347.66,0.0,-0.97338,2e-05,4.36286]
[1778919888128,36.14,78350.23,0.0,-0.97332,2e-05,4.37136]
[1778919895668,36.14,78349.58,0.0,-0.97333,2e-05,4.36906]
[1778919901709,36.14,78349.39,0.0,-0.97334,2e-05,4.36836]
[1778919906744,36.14,78349.15,0.0,-0.97334,2e-05,4.36751]
[1778919911779,36.14,78349.14,0.0,-0.97335,2e-05,4.36744]
[1778919916814,36.14,78348.88,0.0,-0.97335,2e-05,4.36654]
[1778919921849,36.14,78348.89,0.0,-0.97335,2e-05,4.36655]
[1778919924870,36.14,78339.72,0.0,-0.97357,2e-05,4.33587]
[1778919925877,36.14,78339.92,0.0,-0.97357,2e-05,4.33659]
[1778919931919,36.14,78340.47,0.0,-0.97357,2e-05,4.3363]
[1778919938480,36.15,78341.7,0.0,-0.97353,2e-05,4.3408]
[1778919946017,36.15,78339.45,0.0,-0.97358,2e-05,4.33369]
[1778919953067,36.15,78340.12,0.0,-0.97357,2e-05,4.33633]
[1778919957096,36.15,78334.35,0.0,-0.9737,2e-05,4.31734]
[1778919960117,36.15,78330.14,0.0,-0.9738,2e-05,4.30364]
[1778919965152,36.15,78331.57,0.0,-0.97376,2e-05,4.30895]
[1778919976226,36.15,78332.75,0.0,-0.97372,2e-05,4.31419]
[1778919981264,36.15,78334.71,0.0,-0.97367,2e-05,4.32128]
[1778919986299,36.16,78334.58,0.0,-0.97367,2e-05,4.32141]
[1778919991334,36.16,78334.77,0.0,-0.97368,2e-05,4.32021]
[1778919998904,36.16,78336.36,0.0,-0.97363,2e-05,4.32631]
[1778920007446,36.16,78336.43,0.0,-0.97362,2e-05,4.32756]
[1778920012482,36.16,78336.29,0.0,-0.97362,2e-05,4.32765]
[1778920019530,36.16,78336.37,0.0,-0.97362,2e-05,4.32873]
[1778920024565,36.16,78339.75,0.0,-0.97353,2e-05,4.34052]
[1778920029600,36.17,78339.41,0.0,-0.97354,2e-05,4.33987]
[1778920034635,36.17,78339.19,0.0,-0.97354,2e-05,4.33962]
[1778920046719,36.17,78338.79,0.0,-0.97354,2e-05,4.33946]
[1778920050747,36.17,78340.54,0.0,-0.97349,2e-05,4.34562]
[1778920055782,36.17,78338.59,0.0,-0.97355,2e-05,4.337]
[1778920061824,36.17,78339.6,0.0,-0.97353,2e-05,4.34079]
[1778920069396,36.17,78339.88,0.0,-0.97352,2e-05,4.34218]
[1778920076929,36.17,78341.27,0.0,-0.97348,2e-05,4.34715]
[1778920081965,36.17,78342.0,0.0,-0.97346,2e-05,4.34978]
[1778920087000,36.17,78344.39,0.0,-0.9734,2e-05,4.3579]
[1778920092037,36.17,78341.95,0.0,-0.97346,2e-05,4.34985]
[1778920097072,36.17,78341.77,0.0,-0.97346,2e-05,4.34939]
[1778920102108,36.17,78341.56,0.0,-0.97347,2e-05,4.34883]
[1778920107143,36.18,78341.66,0.0,-0.97346,2e-05,4.34928]
[1778920113184,36.18,78342.22,0.0,-0.97346,2e-05,4.34884]
[1778920118220,36.18,78344.46,0.0,-0.97341,2e-05,4.35643]
[1778920123255,36.18,78345.87,0.0,-0.97337,2e-05,4.3612]
[1778920129821,36.18,78347.38,0.0,-0.97334,2e-05,4.36623]
[1778920136347,36.18,78346.71,0.0,-0.97336,2e-05,4.36393]
[1778920141382,36.18,78347.78,0.0,-0.97333,2e-05,4.36743]
[1778920146417,36.18,78351.88,0.0,-0.97323,2e-05,4.38107]
[1778920151455,36.17,78351.61,0.0,-0.97324,2e-05,4.37997]
[1778920156491,36.17,78345.64,0.0,-0.97338,2e-05,4.35983]
[1778920157497,36.17,78338.28,0.0,-0.97356,2e-05,4.33528]
[1778920162533,36.17,78340.96,0.0,-0.9735,2e-05,4.34441]
[1778920167568,36.18,78343.22,0.0,-0.97344,2e-05,4.35213]
[1778920173610,36.18,78343.37,0.0,-0.97345,2e-05,4.3504]
[1778920180177,36.18,78343.08,0.0,-0.97345,2e-05,4.34972]
[1778920185693,36.18,78343.57,0.0,-0.97344,2e-05,4.35164]
[1778920190729,36.18,78345.61,0.0,-0.97339,2e-05,4.35863]
[1778920196770,36.18,78345.79,0.0,-0.97338,2e-05,4.35937]
[1778920201805,36.18,78345.06,0.0,-0.9734,2e-05,4.35702]
[1778920206840,36.18,78342.16,0.0,-0.97347,2e-05,4.34742]
[1778920211875,36.18,78340.96,0.0,-0.9735,2e-05,4.34359]
[1778920217917,36.18,78341.72,0.0,-0.97348,2e-05,4.34632]
[1778920220937,36.18,78338.25,0.0,-0.97356,2e-05,4.33487]
[1778920225974,36.18,78332.9,0.0,-0.97369,2e-05,4.31744]
[1778920230005,36.18,78335.6,0.0,-0.97362,2e-05,4.32683]
[1778920231009,36.18,78344.04,0.0,-0.97343,2e-05,4.35264]
[1778920232018,36.18,78343.98,0.0,-0.97343,2e-05,4.35249]
[1778920237051,36.18,78345.61,0.0,-0.97339,2e-05,4.35815]
[1778920242086,36.18,78351.04,0.0,-0.97326,2e-05,4.37652]
[1778920244100,36.18,78352.53,0.0,-0.97322,2e-05,4.38152]
[1778920250146,36.18,78352.96,0.0,-0.97321,2e-05,4.38292]
[1778920251159,36.18,78368.52,0.0,-0.97283,2e-05,4.43541]
[1778920252158,36.18,78372.54,0.0,-0.97274,2e-05,4.44896]
[1778920257193,36.18,78374.71,0.0,-0.97269,2e-05,4.45579]
[1778920262228,36.18,78376.65,0.0,-0.97264,2e-05,4.46185]
[1778920267266,36.18,78375.95,0.0,-0.97266,2e-05,4.45895]
[1778920272300,36.18,78379.35,0.0,-0.97258,2e-05,4.47]
[1778920277336,36.18,78385.85,0.0,-0.97243,2e-05,4.49167]
[1778920278343,36.18,78386.67,0.0,-0.97241,2e-05,4.49434]
[1778920280880,36.17,78394.5,0.0,-0.97222,2e-05,4.52078]
[1778920282375,36.17,78396.63,0.0,-0.97216,2e-05,4.52792]
[1778920286402,36.17,78399.56,0.0,-0.9721,3e-05,4.5372]
[1778920289422,36.17,78405.62,0.0,-0.97195,3e-05,4.55741]
[1778920292449,36.16,78413.24,0.0,-0.9718,3e-05,4.57789]
[1778920297480,36.13,78412.45,0.0,-0.97192,3e-05,4.56122]
[1778920302514,36.12,78413.45,0.0,-0.97196,3e-05,4.55634]
[1778920307550,36.11,78415.13,0.0,-0.97192,3e-05,4.56114]
[1778920308557,36.11,78426.5,0.0,-0.97164,3e-05,4.60007]
[1778920313591,36.11,78430.69,0.0,-0.97155,3e-05,4.61304]
[1778920318627,36.11,78434.15,0.0,-0.97147,3e-05,4.6235]
[1778920323661,36.1,78438.14,0.0,-0.97138,3e-05,4.6358]
[1778920327689,36.1,78433.77,0.0,-0.9715,3e-05,4.6192]
[1778920332724,36.1,78433.87,0.0,-0.97151,3e-05,4.61805]
[1778920337760,36.09,78436.47,0.0,-0.97145,3e-05,4.62567]
[1778920341308,36.09,78448.11,0.0,-0.97116,3e-05,4.66564]
[1778920341789,36.09,78448.11,0.0,-0.97116,3e-05,4.66528]
[1778920346823,36.09,78449.78,0.0,-0.97114,3e-05,4.66932]
[1778920351858,36.08,78448.94,0.0,-0.97119,3e-05,4.66195]
[1778920358906,36.08,78451.66,0.0,-0.97114,3e-05,4.66885]
[1778920363941,36.07,78448.85,0.0,-0.97122,3e-05,4.65704]
[1778920365956,36.07,78442.95,0.0,-0.97138,3e-05,4.6356]
[1778920370990,36.07,78442.47,0.0,-0.9714,3e-05,4.63228]
[1778920376025,36.06,78441.93,0.0,-0.97143,3e-05,4.62881]
[1778920381060,36.06,78440.12,0.0,-0.97149,3e-05,4.62095]
[1778920382068,36.06,78433.55,0.0,-0.97166,3e-05,4.5977]
[1778920383074,36.06,78427.77,0.0,-0.9718,3e-05,4.57732]
[1778920384082,36.06,78426.66,0.0,-0.97183,3e-05,4.57325]
[1778920389119,36.06,78421.72,0.0,-0.97197,3e-05,4.55504]
[1778920395158,36.06,78421.71,0.0,-0.97198,3e-05,4.55376]
[1778920400194,36.05,78419.61,0.0,-0.97204,3e-05,4.54543]
[1778920401202,36.05,78411.71,0.0,-0.97224,2e-05,4.51794]
[1778920402208,36.05,78400.64,0.0,-0.97251,2e-05,4.47974]
[1778920403214,36.05,78395.98,0.0,-0.97263,2e-05,4.4637]
[1778920408249,36.05,78394.24,0.0,-0.97268,2e-05,4.45734]
[1778920414293,36.05,78393.72,0.0,-0.97271,2e-05,4.4526]
[1778920421870,36.05,78391.5,0.0,-0.97277,2e-05,4.44438]
[1778920425368,36.05,78397.29,0.0,-0.97262,2e-05,4.46388]
[1778920427382,36.05,78399.64,0.0,-0.97257,2e-05,4.47165]
[1778920432417,36.05,78399.58,0.0,-0.97258,2e-05,4.47068]
[1778920440473,36.04,78398.05,0.0,-0.97262,2e-05,4.46404]
[1778920442012,36.04,78388.96,0.0,-0.97285,2e-05,4.43271]
[1778920444501,36.04,78388.16,0.0,-0.97287,2e-05,4.42971]
[1778920450544,36.04,78387.56,0.0,-0.97289,2e-05,4.42686]
[1778920456585,36.04,78386.81,0.0,-0.97292,2e-05,4.42355]
[1778920462154,36.04,78390.55,0.0,-0.97283,2e-05,4.43545]
[1778920467662,36.03,78390.33,0.0,-0.97284,2e-05,4.43403]
[1778920473707,36.03,78389.81,0.0,-0.97287,2e-05,4.42891]
[1778920478741,36.03,78389.4,0.0,-0.97289,2e-05,4.42694]
[1778920483776,36.03,78393.83,0.0,-0.97278,2e-05,4.44141]
[1778920488810,36.03,78392.82,0.0,-0.97281,2e-05,4.43727]
[1778920489817,36.03,78387.63,0.0,-0.97294,2e-05,4.41951]
[1778920497873,36.03,78384.66,0.0,-0.97302,2e-05,4.40864]
[1778920499888,36.03,78379.63,0.0,-0.97314,2e-05,4.39144]
[1778920502449,36.03,78374.92,0.0,-0.97326,2e-05,4.37546]
[1778920507943,36.03,78375.7,0.0,-0.97324,2e-05,4.37787]
[1778920514994,36.03,78373.83,0.0,-0.97329,2e-05,4.37137]
[1778920522591,36.02,78373.91,0.0,-0.97329,2e-05,4.37144]
[1778920527077,36.02,78380.08,0.0,-0.97314,2e-05,4.39212]
[1778920532112,36.02,78382.07,0.0,-0.97311,2e-05,4.39614]
[1778920543190,36.02,78377.83,0.0,-0.97321,2e-05,4.38144]
[1778920552803,36.02,78377.36,0.0,-0.97323,2e-05,4.37966]
[1778920561321,36.02,78379.0,0.0,-0.97319,2e-05,4.38513]
[1778920567359,36.02,78380.6,0.0,-0.97315,2e-05,4.39054]
[1778920572395,36.02,78380.39,0.0,-0.97315,2e-05,4.38983]
[1778920578438,36.02,78380.75,0.0,-0.97314,2e-05,4.39108]
[1778920583472,36.02,78380.78,0.0,-0.97314,2e-05,4.39122]
[1778920588508,36.02,78381.72,0.0,-0.97312,2e-05,4.39445]
[1778920593542,36.02,78381.2,0.0,-0.97315,2e-05,4.39031]
[1778920603161,36.02,78381.3,0.0,-0.97314,2e-05,4.39087]
[1778920610661,36.02,78380.75,0.0,-0.97315,2e-05,4.38921]
[1778920611668,36.02,78372.9,0.0,-0.97334,2e-05,4.36278]
[1778920613230,36.02,78376.33,0.0,-0.97326,2e-05,4.37448]
[1778920618717,36.03,78378.45,0.0,-0.97321,2e-05,4.38194]
[1778920625766,36.03,78378.67,0.0,-0.9732,2e-05,4.38307]
[1778920630801,36.03,78377.29,0.0,-0.97323,2e-05,4.37872]
[1778920636844,36.03,78382.25,0.0,-0.97311,2e-05,4.39587]
[1778920643441,36.03,78382.3,0.0,-0.9731,2e-05,4.39643]
[1778920648928,36.03,78380.73,0.0,-0.97314,2e-05,4.39153]
[1778920656984,36.03,78380.47,0.0,-0.97315,2e-05,4.38885]
[1778920659001,36.03,78392.43,0.0,-0.97286,2e-05,4.42948]
[1778920663583,36.03,78394.67,0.0,-0.97281,2e-05,4.43708]
[1778920669069,36.03,78393.89,0.0,-0.97282,2e-05,4.43433]
[1778920676135,36.03,78393.19,0.0,-0.97284,2e-05,4.43178]
[1778920681170,36.03,78389.75,0.0,-0.97293,2e-05,4.42002]
[1778920688220,36.03,78394.43,0.0,-0.97282,2e-05,4.43566]
[1778920691241,36.03,78407.56,0.0,-0.97249,2e-05,4.48029]
[1778920693255,36.03,78411.91,0.0,-0.97239,2e-05,4.49491]
[1778920699298,36.03,78414.82,0.0,-0.97232,2e-05,4.50395]
[1778920702320,36.02,78421.12,0.0,-0.97217,3e-05,4.52511]
[1778920707354,36.02,78420.07,0.0,-0.9722,3e-05,4.5205]
[1778920708360,36.02,78414.98,0.0,-0.97233,2e-05,4.50277]
[1778920710374,36.02,78411.26,0.0,-0.97242,2e-05,4.48969]
[1778920715409,36.02,78407.49,0.0,-0.97254,2e-05,4.47358]
[1778920721451,36.02,78404.37,0.0,-0.97262,2e-05,4.4621]
[1778920726488,36.02,78400.52,0.0,-0.97272,2e-05,4.44832]
[1778920731523,36.02,78399.43,0.0,-0.97275,2e-05,4.444]
[1778920736556,36.01,78398.87,0.0,-0.97277,2e-05,4.44148]
[1778920738571,36.01,78409.41,0.0,-0.97251,2e-05,4.47725]
[1778920739577,36.01,78417.32,0.0,-0.97232,2e-05,4.50424]
[1778920740584,36.01,78421.11,0.0,-0.97222,3e-05,4.51707]
[1778920745621,36.01,78417.84,0.0,-0.97231,2e-05,4.50458]
[1778920750656,36.01,78417.16,0.0,-0.97234,2e-05,4.50113]
[1778920755690,36.01,78418.25,0.0,-0.97232,2e-05,4.5039]
[1778920764340,36.0,78420.08,0.0,-0.97229,3e-05,4.50847]
[1778920772812,36.0,78424.12,0.0,-0.97221,3e-05,4.51828]
[1778920777850,36.0,78425.88,0.0,-0.97218,3e-05,4.52326]
[1778920782884,35.99,78428.23,0.0,-0.97213,3e-05,4.53024]
[1778920787919,35.99,78429.63,0.0,-0.9721,3e-05,4.53397]
[1778920794552,35.99,78429.71,0.0,-0.97211,3e-05,4.53268]
[1778920800002,35.99,78429.22,0.0,-0.97213,3e-05,4.52985]
[1778920806045,35.98,78429.07,0.0,-0.97214,3e-05,4.52801]
[1778920811082,35.98,78432.98,0.0,-0.97205,3e-05,4.54021]
[1778920816119,35.98,78437.63,0.0,-0.97195,3e-05,4.55507]
[1778920819138,35.98,78441.98,0.0,-0.97184,3e-05,4.56934]
[1778920824761,35.97,78442.8,0.0,-0.97183,3e-05,4.57069]
[1778920830216,35.97,78438.59,0.0,-0.97195,3e-05,4.55423]
[1778920837265,35.96,78436.37,0.0,-0.97204,3e-05,4.54202]
[1778920839300,35.96,78454.81,0.0,-0.97157,3e-05,4.60602]
[1778920840300,35.95,78462.52,0.0,-0.97141,3e-05,4.62882]
[1778920841306,35.95,78449.1,0.0,-0.97177,3e-05,4.57835]
[1778920842316,35.95,78441.09,0.0,-0.97198,3e-05,4.55016]
[1778920844330,35.95,78434.47,0.0,-0.97215,3e-05,4.52666]
[1778920847350,35.94,78428.55,0.0,-0.9723,3e-05,4.50551]
[1778920852385,35.94,78426.95,0.0,-0.97235,2e-05,4.49891]
[1778920857420,35.94,78429.94,0.0,-0.97229,3e-05,4.5081]
[1778920864469,35.94,78429.94,0.0,-0.9723,3e-05,4.50653]
[1778920869509,35.93,78428.5,0.0,-0.97234,3e-05,4.50037]
[1778920874539,35.93,78428.98,0.0,-0.97234,3e-05,4.50082]
[1778920880582,35.93,78430.73,0.0,-0.97231,3e-05,4.50544]
[1778920886623,35.93,78427.39,0.0,-0.9724,2e-05,4.4926]
[1778920891658,35.92,78428.59,0.0,-0.97239,2e-05,4.4931]
[1778920899714,35.92,78427.73,0.0,-0.97243,2e-05,4.48839]
[1778920905756,35.92,78427.35,0.0,-0.97244,2e-05,4.48581]
[1778920910791,35.91,78431.82,0.0,-0.97234,3e-05,4.50015]
[1778920911798,35.91,78444.13,0.0,-0.97203,3e-05,4.54254]
[1778920913813,35.91,78444.46,0.0,-0.97203,3e-05,4.54306]
[1778920918848,35.9,78436.75,0.0,-0.97226,3e-05,4.51205]
[1778920919857,35.9,78435.63,0.0,-0.9723,3e-05,4.50549]
[1778920925470,35.89,78435.63,0.0,-0.97233,3e-05,4.50156]
[1778920930932,35.89,78435.52,0.0,-0.97234,3e-05,4.49987]
[1778920932947,35.88,78441.4,0.0,-0.97222,3e-05,4.51719]
[1778920935968,35.87,78442.01,0.0,-0.97223,3e-05,4.5158]
[1778920941003,35.87,78441.27,0.0,-0.97226,3e-05,4.51177]
[1778920947045,35.87,78440.83,0.0,-0.97228,3e-05,4.50851]
[1778920953089,35.86,78441.13,0.0,-0.9723,3e-05,4.50536]
[1778920958124,35.86,78438.03,0.0,-0.97239,3e-05,4.49329]
[1778920963158,35.86,78439.19,0.0,-0.97237,3e-05,4.49598]
[1778920968193,35.85,78440.72,0.0,-0.97234,3e-05,4.49995]
[1778920974236,35.85,78444.64,0.0,-0.97226,3e-05,4.51158]
[1778920982292,35.84,78444.11,0.0,-0.97229,3e-05,4.50752]
[1778920992358,35.84,78444.89,0.0,-0.97229,3e-05,4.50745]
[1778921002428,35.83,78443.98,0.0,-0.97233,3e-05,4.50165]
[1778921012498,35.83,78443.33,0.0,-0.97238,3e-05,4.49436]
[1778921020557,35.82,78442.86,0.0,-0.97241,3e-05,4.49078]
[1778921026177,35.82,78442.59,0.0,-0.97242,3e-05,4.48866]
[1778921031636,35.82,78442.59,0.0,-0.97243,3e-05,4.48724]
[1778921036672,35.82,78442.45,0.0,-0.97245,3e-05,4.48555]
[1778921041705,35.81,78441.82,0.0,-0.97247,3e-05,4.48224]
[1778921045734,35.81,78446.91,0.0,-0.97235,3e-05,4.49891]
[1778921051777,35.81,78446.61,0.0,-0.97237,3e-05,4.49637]
[1778921056811,35.8,78448.56,0.0,-0.97233,3e-05,4.5019]
[1778921061846,35.8,78447.46,0.0,-0.97236,3e-05,4.4969]
[1778921064867,35.8,78442.06,0.0,-0.9725,2e-05,4.47756]
[1778921067888,35.8,78440.81,0.0,-0.97254,2e-05,4.47266]
[1778921073930,35.8,78441.32,0.0,-0.97255,2e-05,4.47075]
[1778921076951,35.8,78431.9,0.0,-0.97279,2e-05,4.43781]
[1778921077959,35.8,78428.34,0.0,-0.97288,2e-05,4.42548]
[1778921079972,35.8,78423.32,0.0,-0.973,2e-05,4.40811]
[1778921085011,35.79,78419.07,0.0,-0.97311,2e-05,4.39324]
[1778921088028,35.79,78408.55,0.0,-0.97337,2e-05,4.35742]
[1778921089037,35.79,78406.71,0.0,-0.97341,2e-05,4.35121]
[1778921090043,35.79,78400.05,0.0,-0.97357,2e-05,4.32877]
[1778921091049,35.79,78394.54,0.0,-0.97371,2e-05,4.31032]
[1778921092056,35.79,78393.72,0.0,-0.97373,2e-05,4.30766]
[1778921098101,35.8,78393.22,0.0,-0.97373,2e-05,4.30664]
[1778921100114,35.8,78400.03,0.0,-0.97357,2e-05,4.32975]
[1778921101121,35.8,78401.95,0.0,-0.97352,2e-05,4.3363]
[1778921106742,35.8,78403.9,0.0,-0.97347,2e-05,4.34333]
[1778921112198,35.8,78405.47,0.0,-0.97343,2e-05,4.34899]
[1778921117234,35.8,78406.98,0.0,-0.97339,2e-05,4.35442]
[1778921125291,35.8,78409.92,0.0,-0.97331,2e-05,4.36484]
[1778921129319,35.8,78404.86,0.0,-0.97344,2e-05,4.34798]
[1778921131334,35.8,78396.14,0.0,-0.97366,2e-05,4.31634]
[1778921135361,35.8,78395.19,0.0,-0.97368,2e-05,4.31378]
[1778921140396,35.8,78394.74,0.0,-0.97368,2e-05,4.31292]
[1778921147025,35.81,78394.83,0.0,-0.97368,2e-05,4.31401]
[1778921151474,35.81,78383.08,0.0,-0.97395,2e-05,4.27542]
[1778921153487,35.81,78378.18,0.0,-0.97407,2e-05,4.25954]
[1778921158522,35.81,78364.44,0.0,-0.97438,2e-05,4.21526]
[1778921163557,35.81,78366.23,0.0,-0.97433,2e-05,4.22272]
[1778921164565,35.81,78372.05,0.0,-0.97419,2e-05,4.24224]
[1778921170624,35.82,78370.57,0.0,-0.97421,2e-05,4.23888]
[1778921176655,35.82,78368.25,0.0,-0.97426,2e-05,4.23279]
[1778921184710,35.83,78370.69,0.0,-0.97418,2e-05,4.2429]
[1778921193773,35.83,78375.25,0.0,-0.97408,2e-05,4.25763]
[1778921204851,35.84,78376.18,0.0,-0.97404,2e-05,4.26309]
[1778921209889,35.84,78375.37,0.0,-0.97405,2e-05,4.26142]
[1778921214920,35.84,78373.86,0.0,-0.97408,2e-05,4.25741]
[1778921219957,35.84,78372.7,0.0,-0.9741,2e-05,4.25456]
[1778921224991,35.84,78373.19,0.0,-0.97408,2e-05,4.25718]
[1778921230038,35.85,78381.61,0.0,-0.97387,2e-05,4.28615]
[1778921236083,35.85,78380.64,0.0,-0.97389,2e-05,4.28376]
[1778921241118,35.85,78379.28,0.0,-0.97391,2e-05,4.27996]
[1778921246154,35.85,78374.2,0.0,-0.97403,2e-05,4.26385]
[1778921251189,35.85,78374.17,0.0,-0.97404,2e-05,4.2622]
[1778921256224,35.86,78371.45,0.0,-0.9741,2e-05,4.2541]
[1778921261259,35.86,78371.62,0.0,-0.97409,2e-05,4.25563]
[1778921262266,35.86,78362.75,0.0,-0.97429,2e-05,4.22645]
[1778921263273,35.86,78359.41,0.0,-0.97437,2e-05,4.21566]
[1778921265289,35.86,78357.92,0.0,-0.9744,2e-05,4.21128]
[1778921271329,35.86,78360.85,0.0,-0.97432,2e-05,4.22251]
[1778921277941,35.87,78359.13,0.0,-0.97435,2e-05,4.21863]
[1778921284420,35.87,78359.38,0.0,-0.97433,2e-05,4.22105]
[1778921289456,35.87,78360.04,0.0,-0.97431,2e-05,4.22456]
[1778921296504,35.88,78359.77,0.0,-0.9743,2e-05,4.22551]
[1778921301544,35.88,78357.06,0.0,-0.97435,2e-05,4.21819]
[1778921306579,35.9,78345.4,0.0,-0.97456,2e-05,4.18934]
[1778921308156,35.91,78331.7,0.0,-0.97485,2e-05,4.14792]
[1778921308589,35.92,78331.7,0.0,-0.97482,2e-05,4.15183]
[1778921314630,35.95,78333.4,0.0,-0.97471,2e-05,4.16703]
[1778921320676,35.95,78333.94,0.0,-0.97468,2e-05,4.17103]
[1778921325710,35.95,78334.46,0.0,-0.97466,2e-05,4.17454]
[1778921330744,35.96,78333.51,0.0,-0.97467,2e-05,4.17324]
[1778921331751,35.96,78326.27,0.0,-0.97483,2e-05,4.15004]
[1778921336787,35.96,78328.13,0.0,-0.97477,2e-05,4.15804]
[1778921341821,35.97,78324.51,0.0,-0.97484,2e-05,4.14818]
[1778921347863,35.97,78323.5,0.0,-0.97487,2e-05,4.14461]
[1778921352898,35.96,78324.43,0.0,-0.97486,2e-05,4.14624]
[1778921355919,35.96,78333.15,0.0,-0.97466,2e-05,4.17374]
[1778921360954,35.96,78333.22,0.0,-0.97467,2e-05,4.1723]
[1778921365990,35.95,78333.28,0.0,-0.97468,2e-05,4.17086]
[1778921371024,35.95,78336.59,0.0,-0.97463,2e-05,4.17766]
[1778921378647,35.94,78337.92,0.0,-0.97462,2e-05,4.17928]
[1778921384115,35.94,78341.13,0.0,-0.97456,2e-05,4.18806]
[1778921389150,35.94,78340.74,0.0,-0.97458,2e-05,4.18503]
[1778921394185,35.93,78340.51,0.0,-0.9746,2e-05,4.18253]
[1778921399220,35.93,78335.98,0.0,-0.97471,2e-05,4.16603]
[1778921404259,35.93,78335.6,0.0,-0.97474,2e-05,4.16321]
[1778921409293,35.92,78327.64,0.0,-0.97493,2e-05,4.13579]
[1778921411307,35.92,78327.04,0.0,-0.97495,2e-05,4.1333]
[1778921416344,35.92,78328.29,0.0,-0.97493,2e-05,4.13602]
[1778921421380,35.92,78322.92,0.0,-0.97506,2e-05,4.11736]
[1778921426414,35.91,78324.2,0.0,-0.97504,2e-05,4.12036]
[1778921432459,35.91,78327.25,0.0,-0.97499,2e-05,4.12657]
[1778921439068,35.91,78328.51,0.0,-0.97498,2e-05,4.1292]
[1778921444540,35.9,78330.97,0.0,-0.97493,2e-05,4.13616]
[1778921450585,35.9,78327.71,0.0,-0.97501,2e-05,4.12448]
[1778921455617,35.9,78329.13,0.0,-0.97498,2e-05,4.1282]
[1778921460653,35.9,78331.74,0.0,-0.97493,2e-05,4.13578]
[1778921464682,35.9,78335.79,0.0,-0.97484,2e-05,4.14816]
[1778921469715,35.89,78335.02,0.0,-0.97487,2e-05,4.14461]
[1778921475757,35.89,78334.71,0.0,-0.97488,2e-05,4.14219]
[1778921481799,35.89,78334.5,0.0,-0.9749,2e-05,4.1403]
[1778921486834,35.89,78332.03,0.0,-0.97496,2e-05,4.13134]
[1778921492885,35.88,78332.32,0.0,-0.97498,2e-05,4.12881]
[1778921499490,35.88,78332.56,0.0,-0.97498,2e-05,4.12849]
[1778921509561,35.88,78332.03,0.0,-0.975,2e-05,4.12499]
[1778921516045,35.87,78332.25,0.0,-0.97501,2e-05,4.12448]
[1778921521081,35.87,78332.42,0.0,-0.97501,2e-05,4.12416]
[1778921522088,35.87,78339.77,0.0,-0.97484,2e-05,4.14784]
[1778921523094,35.87,78349.55,0.0,-0.97462,2e-05,4.17953]
[1778921528129,35.87,78351.08,0.0,-0.97459,2e-05,4.18319]
[1778921533164,35.87,78350.52,0.0,-0.97461,2e-05,4.18004]
[1778921536185,35.86,78343.3,0.0,-0.97479,2e-05,4.15568]
[1778921538199,35.86,78343.42,0.0,-0.97479,2e-05,4.15563]
[1778921543234,35.86,78345.44,0.0,-0.97475,2e-05,4.16111]
[1778921549840,35.86,78346.25,0.0,-0.97474,2e-05,4.1622]
[1778921555326,35.85,78346.22,0.0,-0.97476,2e-05,4.15862]
[1778921556331,35.85,78351.6,0.0,-0.97464,2e-05,4.17601]
[1778921557336,35.85,78360.46,0.0,-0.97443,2e-05,4.20488]
[1778921558343,35.85,78365.85,0.0,-0.97431,2e-05,4.22236]
[1778921559350,35.85,78368.08,0.0,-0.97426,2e-05,4.22941]
[1778921568414,35.85,78369.99,0.0,-0.97423,2e-05,4.23263]
[1778921569421,35.84,78364.4,0.0,-0.97437,2e-05,4.21381]
[1778921570427,35.84,78357.46,0.0,-0.97453,2e-05,4.19065]
[1778921571434,35.84,78358.1,0.0,-0.97452,2e-05,4.19248]
[1778921576470,35.84,78358.0,0.0,-0.97453,2e-05,4.19083]
[1778921581509,35.84,78358.53,0.0,-0.97453,2e-05,4.19129]
[1778921586542,35.84,78358.99,0.0,-0.97453,2e-05,4.19158]
[1778921593591,35.83,78359.56,0.0,-0.97453,2e-05,4.19175]
[1778921598627,35.83,78359.58,0.0,-0.97454,2e-05,4.19057]
[1778921601648,35.83,78364.5,0.0,-0.97443,2e-05,4.20596]
[1778921604669,35.82,78369.15,0.0,-0.97432,2e-05,4.22041]
[1778921607700,35.82,78358.68,0.0,-0.97458,2e-05,4.18499]
[1778921608707,35.82,78356.44,0.0,-0.97463,2e-05,4.17738]
[1778921614750,35.82,78357.24,0.0,-0.97464,2e-05,4.17618]
[1778921620332,35.82,78359.89,0.0,-0.97458,2e-05,4.18346]
[1778921625827,35.81,78359.91,0.0,-0.97459,2e-05,4.18234]
[1778921628848,35.81,78362.76,0.0,-0.97453,2e-05,4.19094]
[1778921640472,35.8,78362.4,0.0,-0.97456,2e-05,4.18657]
[1778921648990,35.8,78362.08,0.0,-0.97459,2e-05,4.18335]
[1778921654026,35.8,78361.97,0.0,-0.9746,2e-05,4.1816]
[1778921660612,35.79,78362.09,0.0,-0.97461,2e-05,4.18005]
[1778921666109,35.79,78362.07,0.0,-0.97462,2e-05,4.1783]
[1778921671144,35.79,78362.17,0.0,-0.97464,2e-05,4.17485]
[1778921681214,35.78,78361.91,0.0,-0.97467,2e-05,4.17126]
[1778921686249,35.78,78360.4,0.0,-0.97471,2e-05,4.16496]
[1778921696320,35.77,78360.16,0.0,-0.97474,2e-05,4.16161]
[1778921702362,35.77,78360.52,0.0,-0.97474,2e-05,4.16137]
[1778921706390,35.77,78351.43,0.0,-0.97496,2e-05,4.13076]
[1778921707397,35.77,78348.03,0.0,-0.97504,2e-05,4.11951]
[1778921713439,35.76,78346.87,0.0,-0.97507,2e-05,4.11479]
[1778921718474,35.76,78360.23,0.0,-0.97476,2e-05,4.15893]
[1778921719482,35.77,78362.75,0.0,-0.9747,2e-05,4.16763]
[1778921724516,35.77,78362.92,0.0,-0.97468,2e-05,4.17032]
[1778921729551,35.77,78364.47,0.0,-0.97462,2e-05,4.17754]
[1778921734587,35.78,78364.53,0.0,-0.97462,2e-05,4.17745]
[1778921740632,35.79,78363.9,0.0,-0.97462,2e-05,4.17794]
[1778921747679,35.79,78365.2,0.0,-0.97457,2e-05,4.18516]
[1778921753724,35.8,78364.44,0.0,-0.97457,2e-05,4.18517]
[1778921759764,35.8,78364.05,0.0,-0.97456,2e-05,4.18639]
[1778921764799,35.81,78363.63,0.0,-0.97455,2e-05,4.18709]
[1778921769834,35.81,78362.52,0.0,-0.97456,2e-05,4.18553]
[1778921776883,35.82,78362.53,0.0,-0.97454,2e-05,4.18847]
[1778921781918,35.82,78361.84,0.0,-0.97454,2e-05,4.18828]
[1778921787960,35.83,78356.14,0.0,-0.97466,2e-05,4.17216]
[1778921794003,35.83,78357.06,0.0,-0.97463,2e-05,4.17547]
[1778921800047,35.84,78357.23,0.0,-0.97461,2e-05,4.17872]
[1778921801595,35.84,78364.82,0.0,-0.97442,2e-05,4.20454]
[1778921807096,35.85,78363.6,0.0,-0.97444,2e-05,4.20254]
[1778921808104,35.85,78358.39,0.0,-0.97456,2e-05,4.18582]
[1778921809110,35.85,78358.83,0.0,-0.97454,2e-05,4.1877]
[1778921814145,35.85,78361.01,0.0,-0.97448,2e-05,4.197]
[1778921816161,35.86,78355.49,0.0,-0.9746,2e-05,4.17972]
[1778921819181,35.86,78349.51,0.0,-0.97473,2e-05,4.16146]
[1778921823209,35.86,78343.47,0.0,-0.97485,2e-05,4.14408]
[1778921828244,35.87,78340.61,0.0,-0.9749,2e-05,4.13718]
[1778921833279,35.92,78340.14,0.0,-0.97474,2e-05,4.15954]
[1778921838315,35.95,78344.37,0.0,-0.97454,2e-05,4.18753]
[1778921845364,35.96,78343.95,0.0,-0.97453,2e-05,4.18896]
[1778921850399,35.96,78343.66,0.0,-0.97452,2e-05,4.18996]
[1778921855433,35.97,78345.91,0.0,-0.97447,2e-05,4.19683]
[1778921856441,35.97,78351.56,0.0,-0.97433,2e-05,4.21572]
[1778921861476,35.97,78355.37,0.0,-0.97423,2e-05,4.22987]
[1778921866512,35.98,78356.28,0.0,-0.9742,2e-05,4.23449]
[1778921871548,35.98,78354.51,0.0,-0.97423,2e-05,4.23025]
[1778921876580,35.98,78355.45,0.0,-0.97422,2e-05,4.23156]
[1778921881616,35.97,78355.88,0.0,-0.97422,2e-05,4.23113]
[1778921886651,35.97,78357.59,0.0,-0.97419,2e-05,4.23499]
[1778921892234,35.96,78358.67,0.0,-0.97418,2e-05,4.23679]
[1778921897728,35.96,78359.09,0.0,-0.97419,2e-05,4.23607]
[1778921902764,35.95,78360.19,0.0,-0.97417,2e-05,4.23789]
[1778921907799,35.95,78361.54,0.0,-0.97416,2e-05,4.24048]
[1778921913846,35.95,78360.48,0.0,-0.97421,2e-05,4.23224]
[1778921918883,35.94,78360.23,0.0,-0.97423,2e-05,4.22947]
[1778921930969,35.93,78361.41,0.0,-0.97424,2e-05,4.22866]
[1778921936006,35.93,78366.16,0.0,-0.97414,2e-05,4.24238]
[1778921941039,35.92,78369.04,0.0,-0.97409,2e-05,4.24982]
[1778921946074,35.92,78370.45,0.0,-0.97407,2e-05,4.25241]
[1778921952656,35.91,78375.91,0.0,-0.97396,2e-05,4.26747]
[1778921958159,35.91,78377.4,0.0,-0.97394,2e-05,4.27011]
[1778921962726,35.9,78378.25,0.0,-0.97394,2e-05,4.2705]
[1778921968228,35.89,78378.68,0.0,-0.97395,2e-05,4.26946]
[1778921973263,35.89,78378.25,0.0,-0.97399,2e-05,4.26309]
[1778921979306,35.88,78377.0,0.0,-0.97404,2e-05,4.25593]
[1778921986355,35.88,78376.74,0.0,-0.97407,2e-05,4.25154]
[1778921990383,35.87,78370.86,0.0,-0.97423,2e-05,4.22963]
[1778921995418,35.86,78369.36,0.0,-0.97428,2e-05,4.22234]
[1778921998439,35.86,78363.41,0.0,-0.97443,2e-05,4.20141]
[1778922003474,35.86,78363.83,0.0,-0.97444,2e-05,4.20074]
[1778922008515,35.85,78373.49,0.0,-0.97423,2e-05,4.23056]
[1778922012537,35.85,78378.19,0.0,-0.97413,2e-05,4.24422]
[1778922017578,35.84,78377.99,0.0,-0.97415,2e-05,4.24115]
[1778922022613,35.84,78378.07,0.0,-0.97417,2e-05,4.23903]
[1778922028655,35.83,78379.68,0.0,-0.97415,2e-05,4.24146]
[1778922038727,35.82,78379.63,0.0,-0.9742,2e-05,4.23402]
[1778922046784,35.81,78381.97,0.0,-0.97417,2e-05,4.23791]
[1778922051818,35.81,78385.37,0.0,-0.97411,2e-05,4.24686]
[1778922056855,35.8,78384.58,0.0,-0.97414,2e-05,4.24195]
[1778922061888,35.8,78382.12,0.0,-0.97422,2e-05,4.23151]
[1778922066927,35.79,78381.75,0.0,-0.97424,2e-05,4.22801]
[1778922069944,35.79,78376.71,0.0,-0.97437,2e-05,4.21001]
[1778922081021,35.78,78376.3,0.0,-0.97442,2e-05,4.20397]
[1778922089080,35.77,78375.17,0.0,-0.97447,2e-05,4.19691]
[1778922096129,35.77,78374.42,0.0,-0.97452,2e-05,4.18917]
[1778922097140,35.76,78365.29,0.0,-0.97474,2e-05,4.15877]
[1778922098143,35.76,78361.84,0.0,-0.97484,2e-05,4.14399]
[1778922101164,35.75,78360.32,0.0,-0.97488,2e-05,4.13805]
[1778922106199,35.75,78359.01,0.0,-0.97493,2e-05,4.13224]
[1778922111234,35.75,78360.19,0.0,-0.97491,2e-05,4.13465]
[1778922117277,35.74,78361.1,0.0,-0.9749,2e-05,4.13597]
[1778922123854,35.74,78361.65,0.0,-0.9749,2e-05,4.1359]
[1778922129361,35.74,78363.08,0.0,-0.97488,2e-05,4.13929]
[1778922134396,35.73,78363.29,0.0,-0.97488,2e-05,4.13874]
[1778922139431,35.73,78357.28,0.0,-0.97503,2e-05,4.11794]
[1778922140438,35.73,78356.84,0.0,-0.97504,2e-05,4.11631]
[1778922145473,35.73,78350.72,0.0,-0.97519,2e-05,4.09547]
[1778922146481,35.73,78347.18,0.0,-0.97527,2e-05,4.08384]
[1778922151518,35.73,78346.79,0.0,-0.9753,2e-05,4.07946]
[1778922155543,35.72,78343.12,0.0,-0.9754,2e-05,4.06576]
[1778922160578,35.72,78337.28,0.0,-0.97554,2e-05,4.04579]
[1778922165613,35.72,78335.75,0.0,-0.97557,2e-05,4.04071]
[1778922172662,35.72,78335.68,0.0,-0.97558,2e-05,4.04023]
[1778922177698,35.72,78337.01,0.0,-0.97555,2e-05,4.04435]
[1778922182734,35.72,78337.1,0.0,-0.97555,2e-05,4.04456]
[1778922187767,35.71,78337.8,0.0,-0.97556,2e-05,4.04288]
[1778922192803,35.7,78347.55,0.0,-0.97537,2e-05,4.07032]
[1778922197837,35.69,78348.33,0.0,-0.97538,2e-05,4.06876]
[1778922202873,35.68,78349.74,0.0,-0.97537,2e-05,4.06929]
[1778922207909,35.67,78346.17,0.0,-0.97548,2e-05,4.05381]
[1778922214959,35.66,78344.11,0.0,-0.97558,2e-05,4.03945]
[1778922219993,35.65,78344.76,0.0,-0.9756,2e-05,4.03774]
[1778922228049,35.64,78344.8,0.0,-0.97564,2e-05,4.03182]
[1778922234622,35.63,78346.02,0.0,-0.97565,2e-05,4.03053]
[1778922242148,35.62,78347.6,0.0,-0.97565,2e-05,4.0305]
[1778922247182,35.61,78347.75,0.0,-0.97567,2e-05,4.02741]
[1778922252217,35.6,78348.05,0.0,-0.97569,2e-05,4.02485]
[1778922264832,35.58,78348.52,0.0,-0.97574,2e-05,4.01732]
[1778922270346,35.57,78352.77,0.0,-0.97567,2e-05,4.02751]
[1778922275379,35.57,78354.19,0.0,-0.97568,2e-05,4.02623]
[1778922277394,35.56,78361.28,0.0,-0.97553,2e-05,4.04765]
[1778922279406,35.56,78369.84,0.0,-0.97534,2e-05,4.07384]
[1778922280413,35.54,78370.5,0.0,-0.97538,2e-05,4.068]
[1778922284977,35.52,78382.96,0.0,-0.97518,2e-05,4.09739]
[1778922286456,35.5,78384.22,0.0,-0.97521,2e-05,4.09293]
[1778922289476,35.46,78390.47,0.0,-0.97519,2e-05,4.09568]
[1778922295046,35.38,78387.19,0.0,-0.97552,2e-05,4.05065]
[1778922296526,35.37,78381.75,0.0,-0.9757,2e-05,4.02533]
[1778922297532,35.35,78379.87,0.0,-0.97579,2e-05,4.01199]
[1778922302568,35.27,78376.87,0.0,-0.9761,2e-05,3.9688]
[1778922308614,35.19,78372.97,0.0,-0.97644,2e-05,3.92076]
[1778922313648,35.14,78369.42,0.0,-0.97671,2e-05,3.88315]
[1778922318683,35.08,78365.04,0.0,-0.97697,2e-05,3.84575]
[1778922323718,35.03,78363.98,0.0,-0.97717,2e-05,3.81799]
[1778922328754,34.99,78363.58,0.0,-0.97731,2e-05,3.79837]
[1778922331774,34.98,78357.53,0.0,-0.97748,2e-05,3.77311]
[1778922333788,34.98,78349.94,0.0,-0.97765,2e-05,3.74896]
[1778922338824,34.97,78347.78,0.0,-0.97771,2e-05,3.74098]
[1778922345398,34.97,78347.46,0.0,-0.97772,2e-05,3.73852]
[1778922350907,34.97,78345.86,0.0,-0.97777,2e-05,3.73218]
[1778922359970,34.96,78345.83,0.0,-0.97778,2e-05,3.73013]
[1778922366012,34.96,78346.58,0.0,-0.97778,2e-05,3.7312]
[1778922375617,34.95,78347.46,0.0,-0.97777,2e-05,3.73213]
[1778922381117,34.95,78348.83,0.0,-0.97775,2e-05,3.73519]
[1778922387159,34.95,78349.07,0.0,-0.97775,2e-05,3.7348]
[1778922388167,34.95,78343.21,0.0,-0.97788,2e-05,3.71651]
[1778922389176,34.95,78340.9,0.0,-0.97793,2e-05,3.70924]
[1778922395215,34.95,78340.4,0.0,-0.97796,2e-05,3.70468]
[1778922401257,34.94,78340.78,0.0,-0.97795,2e-05,3.70512]
[1778922407299,34.94,78340.58,0.0,-0.97796,2e-05,3.70381]
[1778922412334,34.94,78336.66,0.0,-0.97805,2e-05,3.69127]
[1778922417370,34.94,78335.42,0.0,-0.97808,2e-05,3.68705]
[1778922422407,34.94,78334.56,0.0,-0.9781,2e-05,3.68404]
[1778922427441,34.94,78334.48,0.0,-0.97811,2e-05,3.68343]
[1778922432476,34.94,78332.94,0.0,-0.97814,2e-05,3.67837]
[1778922437511,34.94,78332.49,0.0,-0.97815,2e-05,3.6767]
[1778922442547,34.94,78334.33,0.0,-0.97812,2e-05,3.68202]
[1778922444560,34.94,78342.32,0.0,-0.97795,2e-05,3.70642]
[1778922446113,34.94,78348.48,0.0,-0.97782,2e-05,3.72517]
[1778922453623,34.93,78349.1,0.0,-0.97782,2e-05,3.72382]
[1778922458658,34.93,78348.17,0.0,-0.97785,2e-05,3.72016]
[1778922463693,34.93,78347.18,0.0,-0.97787,2e-05,3.71635]
[1778922468728,34.93,78346.27,0.0,-0.9779,2e-05,3.71281]
[1778922473763,34.93,78347.85,0.0,-0.97787,2e-05,3.71693]
[1778922480812,34.92,78345.71,0.0,-0.97792,2e-05,3.70926]
[1778922486392,34.92,78338.82,0.0,-0.97808,2e-05,3.68724]
[1778922496463,34.92,78339.62,0.0,-0.97807,2e-05,3.68863]
[1778922502966,34.92,78341.02,0.0,-0.97804,2e-05,3.69224]
[1778922508001,34.92,78343.36,0.0,-0.978,2e-05,3.69893]
[1778922515051,34.92,78344.11,0.0,-0.978,2e-05,3.69828]
[1778922520087,34.91,78344.13,0.0,-0.978,2e-05,3.69789]
[1778922526128,34.91,78344.93,0.0,-0.97799,2e-05,3.69989]
[1778922531163,34.91,78346.87,0.0,-0.97796,2e-05,3.70415]
[1778922537210,34.9,78347.05,0.0,-0.97798,2e-05,3.70159]
[1778922542241,34.9,78349.18,0.0,-0.97794,2e-05,3.70643]
[1778922553314,34.87,78349.43,0.0,-0.97804,2e-05,3.69321]
[1778922562380,34.84,78350.55,0.0,-0.9781,2e-05,3.68444]
[1778922568422,34.82,78348.95,0.0,-0.97819,2e-05,3.67155]
[1778922573457,34.81,78347.88,0.0,-0.97827,2e-05,3.65945]
[1778922583528,34.78,78346.0,0.0,-0.9784,2e-05,3.64082]
[1778922595612,34.74,78343.53,0.0,-0.97856,2e-05,3.61844]
[1778922600648,34.73,78342.69,0.0,-0.97862,2e-05,3.60986]
[1778922607234,34.71,78341.9,0.0,-0.97869,2e-05,3.59917]
[1778922613737,34.69,78341.42,0.0,-0.97875,2e-05,3.59073]
[1778922622802,34.67,78341.12,0.0,-0.97883,2e-05,3.57954]
[1778922627840,34.66,78344.45,0.0,-0.9788,2e-05,3.58395]
[1778922632873,34.64,78345.01,0.0,-0.97884,2e-05,3.57787]
[1778922635894,34.63,78336.26,0.0,-0.97904,2e-05,3.54822]
[1778922637449,34.63,78334.41,0.0,-0.97909,2e-05,3.54057]
[1778922642945,34.62,78333.97,0.0,-0.97914,2e-05,3.53409]
[1778922647979,34.61,78329.99,0.0,-0.97926,2e-05,3.51708]
[1778922651001,34.6,78328.04,0.0,-0.97932,2e-05,3.50833]
[1778922656037,34.59,78327.73,0.0,-0.97936,2e-05,3.50259]
[1778922662081,34.57,78328.08,0.0,-0.9794,2e-05,3.49702]
[1778922667659,34.56,78329.09,0.0,-0.97941,2e-05,3.4954]
[1778922673155,34.55,78330.16,0.0,-0.97942,2e-05,3.49305]
[1778922679197,34.54,78329.24,0.0,-0.97948,2e-05,3.48486]
[1778922685238,34.52,78333.81,0.0,-0.97943,2e-05,3.49302]
[1778922690275,34.51,78337.56,0.0,-0.97938,2e-05,3.49966]
[1778922695310,34.5,78338.89,0.0,-0.9794,2e-05,3.49683]
[1778922700344,34.49,78336.59,0.0,-0.97948,2e-05,3.48539]
[1778922703365,34.48,78329.55,0.0,-0.97964,2e-05,3.46179]
[1778922709407,34.47,78331.0,0.0,-0.97965,2e-05,3.46085]
[1778922714443,34.46,78331.3,0.0,-0.97967,2e-05,3.45746]
[1778922719478,34.45,78332.34,0.0,-0.97968,2e-05,3.4563]
[1778922724516,34.44,78334.44,0.0,-0.97966,2e-05,3.4583]
[1778922729549,34.43,78330.43,0.0,-0.97977,2e-05,3.44224]
[1778922731563,34.43,78329.63,0.0,-0.9798,2e-05,3.43827]
[1778922737606,34.42,78332.58,0.0,-0.97978,2e-05,3.44216]
[1778922747678,34.4,78331.89,0.0,-0.97984,2e-05,3.43221]
[1778922752714,34.39,78329.92,0.0,-0.97992,2e-05,3.42043]
[1778922757749,34.38,78329.14,0.0,-0.97996,2e-05,3.41439]
[1778922762783,34.37,78328.93,0.0,-0.97999,2e-05,3.41011]
[1778922767820,34.36,78322.3,0.0,-0.98015,2e-05,3.38712]
[1778922772856,34.36,78321.63,0.0,-0.98019,2e-05,3.38173]
[1778922778441,34.35,78320.69,0.0,-0.98023,2e-05,3.3749]
[1778922783935,34.34,78314.86,0.0,-0.98037,2e-05,3.35458]
[1778922784945,34.34,78308.01,0.0,-0.98051,2e-05,3.3341]
[1778922785949,34.34,78302.4,0.0,-0.98063,2e-05,3.3173]
[1778922786956,34.33,78295.76,0.0,-0.98076,2e-05,3.29765]
[1778922788511,34.33,78290.59,0.0,-0.98087,2e-05,3.28177]
[1778922790985,34.33,78278.14,0.0,-0.98111,2e-05,3.24529]
[1778922791992,34.33,78270.48,0.0,-0.98126,2e-05,3.22316]
[1778922793019,34.33,78272.43,0.0,-0.98123,2e-05,3.2282]
[1778922795020,34.32,78249.6,0.0,-0.98167,2e-05,3.16301]
[1778922797031,34.32,78255.31,0.0,-0.98156,2e-05,3.17814]
[1778922802067,34.31,78241.84,0.0,-0.98185,2e-05,3.13591]
[1778922804085,34.3,78226.39,0.0,-0.98217,2e-05,3.0879]
[1778922807105,34.28,78213.97,0.0,-0.98244,2e-05,3.04708]
[1778922808666,34.28,78195.24,0.0,-0.98278,2e-05,2.9957]
[1778922814154,34.26,78193.75,0.0,-0.98286,2e-05,2.98413]
[1778922815161,34.26,78204.89,0.0,-0.98267,2e-05,3.01244]
[1778922816169,34.25,78213.25,0.0,-0.98253,2e-05,3.03309]
[1778922817176,34.25,78219.8,0.0,-0.98243,2e-05,3.04868]
[1778922818736,34.25,78231.12,0.0,-0.98223,2e-05,3.07919]
[1778922819191,34.25,78231.12,0.0,-0.98223,2e-05,3.07893]
[1778922821206,34.25,78241.7,0.0,-0.98204,2e-05,3.10729]
[1778922822212,34.24,78247.28,0.0,-0.98194,2e-05,3.1223]
[1778922827247,34.24,78260.73,0.0,-0.9817,2e-05,3.15771]
[1778922828807,34.24,78269.34,0.0,-0.98154,2e-05,3.18256]
[1778922831277,34.25,78275.13,0.0,-0.98141,2e-05,3.20123]
[1778922832284,34.25,78282.87,0.0,-0.98126,2e-05,3.22378]
[1778922835306,34.26,78272.96,0.0,-0.98143,2e-05,3.19816]
[1778922836313,34.26,78266.63,0.0,-0.98154,2e-05,3.18125]
[1778922838877,34.26,78257.68,0.0,-0.98169,2e-05,3.15881]
[1778922841347,34.26,78250.65,0.0,-0.98183,2e-05,3.13853]
[1778922842355,34.26,78245.41,0.0,-0.98193,2e-05,3.1237]
[1778922843361,34.26,78238.15,0.0,-0.98206,2e-05,3.10341]
[1778922844369,34.26,78232.06,0.0,-0.98218,2e-05,3.08644]
[1778922847389,34.26,78226.04,0.0,-0.98228,2e-05,3.0717]
[1778922850412,34.27,78217.73,0.0,-0.98241,2e-05,3.05208]
[1778922855445,34.31,78220.58,0.0,-0.98226,2e-05,3.07368]
[1778922860480,34.32,78222.65,0.0,-0.98219,2e-05,3.08404]
[1778922861487,34.32,78229.84,0.0,-0.98205,2e-05,3.10459]
[1778922863501,34.32,78236.17,0.0,-0.98193,2e-05,3.12374]
[1778922868538,34.33,78230.72,0.0,-0.982,2e-05,3.11315]
[1778922873571,34.35,78232.44,0.0,-0.98195,2e-05,3.12036]
[1778922876592,34.35,78225.47,0.0,-0.98206,2e-05,3.10389]
[1778922877601,34.35,78221.93,0.0,-0.98211,2e-05,3.09512]
[1778922879618,34.36,78224.99,0.0,-0.98205,2e-05,3.10535]
[1778922880622,34.36,78225.91,0.0,-0.98202,2e-05,3.10877]
[1778922885657,34.37,78226.92,0.0,-0.98197,2e-05,3.11604]
[1778922886662,34.37,78220.08,0.0,-0.98209,2e-05,3.09821]
[1778922887670,34.38,78215.64,0.0,-0.98217,2e-05,3.08702]
[1778922890696,34.38,78226.22,0.0,-0.98196,2e-05,3.11873]
[1778922891703,34.39,78228.72,0.0,-0.9819,2e-05,3.12647]
[1778922893718,34.39,78219.88,0.0,-0.98205,2e-05,3.10398]
[1778922895731,34.39,78216.29,0.0,-0.98211,2e-05,3.09598]
[1778922900769,34.41,78212.13,0.0,-0.98215,2e-05,3.08917]
[1778922905804,34.4,78209.62,0.0,-0.9822,2e-05,3.08192]
[1778922906811,34.41,78215.75,0.0,-0.98208,2e-05,3.09953]
[1778922907820,34.41,78221.1,0.0,-0.98198,2e-05,3.11504]
[1778922909844,34.41,78211.15,0.0,-0.98216,2e-05,3.08833]
[1778922910855,34.41,78208.7,0.0,-0.9822,2e-05,3.08133]
[1778922915885,34.41,78208.37,0.0,-0.98221,2e-05,3.08004]
[1778922917904,34.41,78186.51,0.0,-0.98261,2e-05,3.02045]
[1778922918909,34.41,78165.7,0.0,-0.98298,2e-05,2.96494]
[1778922919916,34.43,78170.47,0.0,-0.98282,2e-05,2.98839]
[1778922921930,34.46,78163.84,0.0,-0.98287,2e-05,2.98108]
[1778922923944,34.49,78168.26,0.0,-0.98272,2e-05,3.00329]
[1778922928982,34.49,78165.64,0.0,-0.98277,2e-05,2.99588]
[1778922933008,34.48,78173.92,0.0,-0.98264,2e-05,3.0152]
[1778922935027,34.53,78184.98,0.0,-0.98231,2e-05,3.06454]
[1778922940060,34.54,78191.33,0.0,-0.98216,2e-05,3.08638]
[1778922941065,34.55,78198.23,0.0,-0.98203,2e-05,3.10601]
[1778922946100,34.56,78202.52,0.0,-0.98192,2e-05,3.1221]
[1778922950129,34.56,78197.67,0.0,-0.982,2e-05,3.1111]
[1778922955163,34.56,78199.22,0.0,-0.98198,2e-05,3.11354]
[1778922960200,34.55,78199.6,0.0,-0.98199,2e-05,3.1128]
[1778922965233,34.55,78200.54,0.0,-0.98198,2e-05,3.11363]
[1778922970269,34.55,78200.91,0.0,-0.98199,2e-05,3.11292]
[1778922975304,34.54,78202.1,0.0,-0.98197,2e-05,3.11447]
[1778922980338,34.54,78202.25,0.0,-0.98198,2e-05,3.1132]
[1778922985373,34.53,78204.02,0.0,-0.98196,2e-05,3.11636]
[1778922990408,34.53,78206.13,0.0,-0.98194,2e-05,3.12044]
[1778922995443,34.53,78206.0,0.0,-0.98196,2e-05,3.1164]
[1778923000479,34.52,78201.05,0.0,-0.98206,2e-05,3.10127]
[1778923001485,34.52,78194.07,0.0,-0.98219,2e-05,3.08204]
[1778923006521,34.52,78191.85,0.0,-0.98224,2e-05,3.07475]
[1778923011556,34.51,78192.63,0.0,-0.98223,2e-05,3.07555]
[1778923016590,34.51,78195.37,0.0,-0.98219,2e-05,3.08163]
[1778923021626,34.51,78190.98,0.0,-0.98228,2e-05,3.06851]
[1778923022632,34.51,78176.9,0.0,-0.98253,2e-05,3.03048]
[1778923027669,34.5,78176.97,0.0,-0.98254,2e-05,3.02978]
[1778923032702,34.5,78177.26,0.0,-0.98254,2e-05,3.02962]
[1778923037737,34.5,78175.42,0.0,-0.98258,2e-05,3.02383]
[1778923042779,34.5,78171.47,0.0,-0.98265,2e-05,3.01251]
[1778923044786,34.5,78165.81,0.0,-0.98276,2e-05,2.99718]
[1778923045797,34.5,78175.78,0.0,-0.98258,2e-05,3.02361]
[1778923046804,34.5,78176.18,0.0,-0.98257,2e-05,3.02452]
[1778923048818,34.5,78170.11,0.0,-0.98268,2e-05,3.00802]
[1778923053855,34.49,78168.48,0.0,-0.98273,2e-05,3.00107]
[1778923055869,34.49,78175.17,0.0,-0.98261,2e-05,3.01862]
[1778923056875,34.49,78175.55,0.0,-0.98261,2e-05,3.01947]
[1778923061910,34.49,78162.81,0.0,-0.98284,2e-05,2.98481]
[1778923062916,34.49,78154.37,0.0,-0.98298,2e-05,2.96244]
[1778923063926,34.49,78153.67,0.0,-0.983,2e-05,2.96053]
[1778923068963,34.49,78152.99,0.0,-0.98301,2e-05,2.95842]
[1778923074015,34.49,78146.99,0.0,-0.98312,2e-05,2.94238]
[1778923075012,34.49,78117.91,0.0,-0.98361,2e-05,2.86697]
[1778923076017,34.49,78092.05,0.0,-0.98405,2e-05,2.80129]
[1778923077023,34.49,78079.51,0.0,-0.98425,2e-05,2.77]
[1778923078032,34.49,78076.74,0.0,-0.98429,2e-05,2.76332]
[1778923079040,34.49,78067.89,0.0,-0.98444,2e-05,2.74157]
[1778923080045,34.49,78060.43,0.0,-0.98455,2e-05,2.72341]
[1778923081059,34.49,78048.37,0.0,-0.98474,2e-05,2.69411]
[1778923082078,34.5,78013.23,0.0,-0.98529,2e-05,2.61028]
[1778923083076,34.53,77970.22,0.0,-0.98587,1e-05,2.52044]
[1778923084085,34.54,77961.11,0.0,-0.98596,1e-05,2.50556]
[1778923085108,34.56,77959.59,0.0,-0.98594,1e-05,2.50852]
[1778923086098,34.58,77942.43,0.0,-0.98615,1e-05,2.47546]
[1778923087113,34.6,77935.96,0.0,-0.9862,1e-05,2.46755]
[1778923088120,34.62,77932.52,0.0,-0.98621,1e-05,2.46665]
[1778923089127,34.64,77922.46,0.0,-0.98631,1e-05,2.45071]
[1778923090141,34.66,77903.02,0.0,-0.98654,1e-05,2.41405]
[1778923091146,34.68,77892.52,0.0,-0.98664,1e-05,2.3983]
[1778923092154,34.7,77886.29,0.0,-0.98668,1e-05,2.39232]
[1778923093167,34.73,77877.75,0.0,-0.98675,1e-05,2.38136]
[1778923094218,34.73,77869.9,0.0,-0.98686,1e-05,2.3641]
[1778923095181,34.75,77899.86,0.0,-0.98638,1e-05,2.43867]
[1778923096197,34.75,77914.3,0.0,-0.98617,1e-05,2.47127]
[1778923098211,34.75,77906.68,0.0,-0.98628,1e-05,2.45402]
[1778923099270,34.79,77899.89,0.0,-0.98629,1e-05,2.45343]
[1778923100244,34.79,77914.52,0.0,-0.98607,1e-05,2.48657]
[1778923102242,34.83,77944.68,0.0,-0.98554,2e-05,2.56963]
[1778923103249,34.86,77939.45,0.0,-0.98555,2e-05,2.56839]
[1778923104257,34.88,77940.06,0.0,-0.9855,2e-05,2.5747]
[1778923105265,34.89,77962.74,0.0,-0.98513,2e-05,2.63293]
[1778923106272,34.93,77974.21,0.0,-0.98485,2e-05,2.67606]
[1778923108290,34.93,77964.12,0.0,-0.985,2e-05,2.65221]
[1778923109293,34.93,77968.35,0.0,-0.98493,2e-05,2.66268]
[1778923110303,34.98,77992.41,0.0,-0.98446,2e-05,2.73591]
[1778923111306,34.98,78001.71,0.0,-0.9843,2e-05,2.75958]
[1778923113372,35.02,77995.78,0.0,-0.98431,2e-05,2.75819]
[1778923114337,35.02,77969.95,0.0,-0.98472,2e-05,2.69551]
[1778923115343,35.03,77950.48,0.0,-0.985,2e-05,2.65145]
[1778923116349,35.04,77942.19,0.0,-0.98508,2e-05,2.63867]
[1778923117356,35.04,77948.94,0.0,-0.98498,2e-05,2.65471]
[1778923118363,35.05,77954.08,0.0,-0.9849,2e-05,2.66729]
[1778923119371,35.05,77961.21,0.0,-0.98479,2e-05,2.68469]
[1778923120938,35.05,77988.07,0.0,-0.98435,2e-05,2.75185]
[1778923124413,35.06,78002.02,0.0,-0.98411,2e-05,2.78782]
[1778923125508,35.06,78019.46,0.0,-0.98382,2e-05,2.832]
[1778923126428,35.06,78004.08,0.0,-0.98406,2e-05,2.79576]
[1778923127439,35.06,77983.5,0.0,-0.98439,2e-05,2.74513]
[1778923128446,35.06,77976.9,0.0,-0.98449,2e-05,2.72922]
[1778923129458,35.07,77983.92,0.0,-0.98437,2e-05,2.74833]
[1778923131010,35.07,77959.19,0.0,-0.98475,2e-05,2.69016]
[1778923132472,35.08,77951.24,0.0,-0.98485,2e-05,2.67401]
[1778923133480,35.08,77940.68,0.0,-0.98502,2e-05,2.64884]
[1778923134487,35.08,77943.06,0.0,-0.98498,2e-05,2.65482]
[1778923136500,35.09,77951.59,0.0,-0.98484,2e-05,2.67579]
[1778923141086,35.1,77969.55,0.0,-0.98453,2e-05,2.72393]
[1778923141540,35.11,77970.3,0.0,-0.9845,2e-05,2.72853]
[1778923142546,35.11,77959.51,0.0,-0.98467,2e-05,2.70243]
[1778923143555,35.11,77958.67,0.0,-0.98468,2e-05,2.70064]
[1778923147582,35.11,77953.69,0.0,-0.98474,2e-05,2.69051]
[1778923151180,35.12,77946.19,0.0,-0.98485,2e-05,2.67439]
[1778923152617,35.15,77918.59,0.0,-0.98519,2e-05,2.62121]
[1778923154636,35.21,77909.75,0.0,-0.98519,2e-05,2.62073]
[1778923155645,35.24,77892.11,0.0,-0.9854,2e-05,2.58958]
[1778923156652,35.27,77890.61,0.0,-0.98535,2e-05,2.59663]
[1778923157660,35.3,77908.26,0.0,-0.98501,2e-05,2.64843]
[1778923158666,35.32,77917.64,0.0,-0.9848,2e-05,2.68025]
[1778923159675,35.35,77935.07,0.0,-0.98447,2e-05,2.73114]
[1778923161257,35.39,77966.04,0.0,-0.98388,2e-05,2.82144]
[1778923162694,35.39,77964.66,0.0,-0.98389,2e-05,2.81922]
[1778923163707,35.39,77970.34,0.0,-0.98379,2e-05,2.83449]
[1778923164712,35.4,77970.49,0.0,-0.98378,2e-05,2.83603]
[1778923168739,35.41,77961.51,0.0,-0.98391,2e-05,2.81727]
[1778923169746,35.41,77963.64,0.0,-0.98387,2e-05,2.82256]
[1778923171338,35.41,77964.76,0.0,-0.98385,2e-05,2.82584]
[1778923172764,35.41,77959.6,0.0,-0.98393,2e-05,2.81309]
[1778923173771,35.41,77962.4,0.0,-0.98389,2e-05,2.82003]
[1778923175788,35.42,77965.12,0.0,-0.98383,2e-05,2.82796]
[1778923179816,35.45,77974.1,0.0,-0.9836,2e-05,2.86324]
[1778923180833,35.45,77977.38,0.0,-0.98354,2e-05,2.87256]
[1778923181832,35.45,77971.4,0.0,-0.98364,2e-05,2.85752]
[1778923182839,35.45,77966.87,0.0,-0.98371,2e-05,2.84618]
[1778923183845,35.45,77969.58,0.0,-0.98367,2e-05,2.85288]
[1778923185861,35.45,77975.53,0.0,-0.98357,2e-05,2.8676]
[1778923187874,35.45,77977.33,0.0,-0.98354,2e-05,2.87192]
[1778923192910,35.45,77969.18,0.0,-0.98368,2e-05,2.85104]
[1778923194923,35.45,77965.47,0.0,-0.98374,2e-05,2.84165]
[1778923195931,35.45,77959.82,0.0,-0.98383,2e-05,2.82758]
[1778923196972,35.45,77956.46,0.0,-0.98389,2e-05,2.81923]
[1778923197945,35.45,77947.5,0.0,-0.98403,2e-05,2.79715]
[1778923198952,35.45,77918.4,0.0,-0.9845,2e-05,2.72646]
[1778923199959,35.45,77924.88,0.0,-0.98439,2e-05,2.74223]
[1778923200975,35.45,77927.19,0.0,-0.98436,2e-05,2.74792]
[1778923206004,35.45,77929.69,0.0,-0.98431,2e-05,2.75448]
[1778923207011,35.45,77916.57,0.0,-0.98452,2e-05,2.72291]
[1778923208025,35.45,77913.46,0.0,-0.98456,2e-05,2.71626]
[1778923210037,35.46,77903.35,0.0,-0.98471,2e-05,2.69309]
[1778923211047,35.46,77907.28,0.0,-0.98465,2e-05,2.70267]
[1778923213064,35.46,77901.57,0.0,-0.98474,2e-05,2.68945]
[1778923215099,35.46,77907.14,0.0,-0.98465,2e-05,2.70315]
[1778923216084,35.46,77915.0,0.0,-0.98452,2e-05,2.72218]
[1778923217091,35.46,77932.16,0.0,-0.98425,2e-05,2.7638]
[1778923218098,35.46,77931.42,0.0,-0.98426,2e-05,2.7621]
[1778923221119,35.47,77928.97,0.0,-0.98428,2e-05,2.75883]
[1778923226156,35.49,77943.23,0.0,-0.98401,2e-05,2.80002]
[1778923227162,35.49,77951.05,0.0,-0.98388,2e-05,2.81998]
[1778923228169,35.49,77960.12,0.0,-0.98373,2e-05,2.8431]
[1778923229177,35.49,77965.01,0.0,-0.98365,2e-05,2.8559]
[1778923230183,35.49,77972.63,0.0,-0.98352,2e-05,2.87556]
[1778923231190,35.49,77971.55,0.0,-0.98354,2e-05,2.87154]
[1778923232201,35.5,77960.96,0.0,-0.98371,2e-05,2.84573]
[1778923233207,35.5,77958.55,0.0,-0.98375,2e-05,2.84038]
[1778923238241,35.51,77959.39,0.0,-0.9837,2e-05,2.84669]
[1778923239247,35.51,77964.92,0.0,-0.98361,2e-05,2.86108]
[1778923240263,35.51,77961.72,0.0,-0.98366,2e-05,2.85371]
[1778923243279,35.52,77961.39,0.0,-0.98365,2e-05,2.85475]
[1778923245296,35.52,77966.62,0.0,-0.98356,2e-05,2.86901]
[1778923250328,35.53,77963.35,0.0,-0.98359,2e-05,2.86381]
[1778923255368,35.54,77972.68,0.0,-0.98342,2e-05,2.89017]
[1778923256375,35.54,77979.42,0.0,-0.9833,2e-05,2.90821]
[1778923257382,35.54,77984.95,0.0,-0.9832,2e-05,2.92218]
[1778923258390,35.54,77980.35,0.0,-0.98328,2e-05,2.91105]
[1778923259395,35.54,77976.74,0.0,-0.98333,2e-05,2.90299]
[1778923261411,35.55,77982.4,0.0,-0.98323,2e-05,2.9183]
[1778923263430,35.55,77991.73,0.0,-0.98307,2e-05,2.9425]
[1778923264435,35.55,78004.18,0.0,-0.98285,2e-05,2.9752]
[1778923265441,35.55,78010.61,0.0,-0.98274,2e-05,2.99213]
[1778923270479,35.56,78011.45,0.0,-0.98272,2e-05,2.9958]
[1778923271496,35.56,77965.2,0.0,-0.98349,2e-05,2.87917]
[1778923273498,35.56,77960.95,0.0,-0.98355,2e-05,2.86971]
[1778923278533,35.57,77960.87,0.0,-0.98353,2e-05,2.87243]
[1778923282120,35.59,77969.56,0.0,-0.98334,2e-05,2.90096]
[1778923282565,35.6,77969.56,0.0,-0.98331,2e-05,2.90619]
[1778923283576,35.6,77982.57,0.0,-0.98309,2e-05,2.93909]
[1778923284577,35.61,77980.13,0.0,-0.9831,2e-05,2.93794]
[1778923286595,35.62,77972.59,0.0,-0.98322,2e-05,2.91981]
[1778923287599,35.63,77967.44,0.0,-0.98327,2e-05,2.91185]
[1778923292633,35.69,77964.23,0.0,-0.98317,2e-05,2.92612]
[1778923295655,35.71,77974.2,0.0,-0.98297,2e-05,2.95686]
[1778923300690,35.71,77974.03,0.0,-0.98296,2e-05,2.95847]
[1778923306732,35.73,77973.92,0.0,-0.98292,2e-05,2.96404]
[1778923312355,35.79,77974.4,0.0,-0.98276,2e-05,2.98768]
[1778923317808,35.82,77977.7,0.0,-0.98263,2e-05,3.00717]
[1778923320833,35.82,77969.71,0.0,-0.98276,2e-05,2.98773]
[1778923322426,35.82,77946.18,0.0,-0.98315,2e-05,2.92876]
[1778923323857,35.84,77945.97,0.0,-0.98312,2e-05,2.93282]
[1778923325868,35.86,77934.16,0.0,-0.98326,2e-05,2.91206]
[1778923326875,35.86,77917.11,0.0,-0.98354,2e-05,2.87007]
[1778923327883,35.86,77912.68,0.0,-0.9836,2e-05,2.85967]
[1778923329906,35.86,77900.18,0.0,-0.9838,2e-05,2.83007]
[1778923330914,35.87,77884.93,0.0,-0.98404,2e-05,2.79351]
[1778923332503,35.87,77888.75,0.0,-0.98397,2e-05,2.80347]
[1778923332927,35.87,77888.41,0.0,-0.98397,2e-05,2.80334]
[1778923333935,35.87,77895.18,0.0,-0.98386,2e-05,2.8205]
[1778923334943,35.87,77897.16,0.0,-0.98383,2e-05,2.82597]
[1778923335948,35.88,77914.51,0.0,-0.98354,2e-05,2.86928]
[1778923336955,35.88,77924.42,0.0,-0.98337,2e-05,2.89444]
[1778923337962,35.88,77931.29,0.0,-0.98326,2e-05,2.91211]
[1778923338969,35.88,77935.28,0.0,-0.98319,2e-05,2.92259]
[1778923339977,35.88,77946.39,0.0,-0.983,2e-05,2.95105]
[1778923340985,35.88,77960.73,0.0,-0.98275,2e-05,2.9879]
[1778923342574,35.88,77970.16,0.0,-0.98259,2e-05,3.01274]
[1778923344008,35.88,77975.88,0.0,-0.98249,2e-05,3.02778]
[1778923345013,35.89,77961.32,0.0,-0.98273,2e-05,2.99069]
[1778923346019,35.89,77949.89,0.0,-0.98293,2e-05,2.96195]
[1778923347025,35.89,77955.37,0.0,-0.98283,2e-05,2.97628]
[1778923348033,35.89,77962.4,0.0,-0.98271,2e-05,2.99459]
[1778923349043,35.89,77954.39,0.0,-0.98284,2e-05,2.97451]
[1778923350059,35.89,77951.83,0.0,-0.98288,2e-05,2.96839]
[1778923352063,35.89,77943.98,0.0,-0.98302,2e-05,2.94737]
[1778923353070,35.89,77940.85,0.0,-0.98307,2e-05,2.93991]
[1778923358106,35.9,77946.5,0.0,-0.98296,2e-05,2.9564]
[1778923360119,35.9,77954.62,0.0,-0.98282,2e-05,2.97785]
[1778923362135,35.9,77957.78,0.0,-0.98276,2e-05,2.98668]
[1778923363141,35.9,77951.28,0.0,-0.98287,2e-05,2.97052]
[1778923364147,35.91,77947.44,0.0,-0.98293,2e-05,2.96118]
[1778923368175,35.91,77942.98,0.0,-0.98299,2e-05,2.95158]
[1778923369182,35.91,77952.62,0.0,-0.98283,2e-05,2.97645]
[1778923370189,35.91,77956.92,0.0,-0.98275,2e-05,2.9878]
[1778923373210,35.92,77963.25,0.0,-0.98264,2e-05,3.00512]
[1778923374217,35.92,77965.24,0.0,-0.9826,2e-05,3.01056]
[1778923379253,35.92,77960.87,0.0,-0.98266,2e-05,3.00104]
[1778923381267,35.92,77955.78,0.0,-0.98274,2e-05,2.98872]
[1778923382275,35.92,77948.71,0.0,-0.98286,2e-05,2.97108]
[1778923383281,35.92,77944.59,0.0,-0.98293,2e-05,2.96102]
[1778923388316,35.93,77943.36,0.0,-0.98294,2e-05,2.9599]
[1778923393351,35.94,77945.48,0.0,-0.98289,2e-05,2.96724]
[1778923394359,35.94,77950.63,0.0,-0.9828,2e-05,2.98071]
[1778923395366,35.94,77952.79,0.0,-0.98276,2e-05,2.98657]
[1778923400400,35.94,77956.28,0.0,-0.98269,2e-05,2.99723]
[1778923402415,35.94,77963.22,0.0,-0.98256,2e-05,3.01566]
[1778923404429,35.95,77968.32,0.0,-0.98247,2e-05,3.02938]
[1778923407450,35.95,77974.74,0.0,-0.98235,2e-05,3.04777]
[1778923408458,35.95,77974.71,0.0,-0.98234,2e-05,3.04847]
[1778923413493,35.96,77992.54,0.0,-0.98202,2e-05,3.09675]
[1778923414499,35.96,78009.76,0.0,-0.98171,2e-05,3.14281]
[1778923415508,35.97,78013.49,0.0,-0.98164,2e-05,3.15332]
[1778923416516,35.97,78025.29,0.0,-0.98142,2e-05,3.18539]
[1778923417521,35.97,78028.35,0.0,-0.98136,2e-05,3.19415]
[1778923420542,35.97,78022.23,0.0,-0.98146,2e-05,3.1794]
[1778923425580,35.98,78025.38,0.0,-0.98138,2e-05,3.19117]
[1778923430613,35.99,78030.05,0.0,-0.98128,2e-05,3.20633]
[1778923431620,35.99,78037.17,0.0,-0.98115,2e-05,3.226]
[1778923432627,35.99,78044.27,0.0,-0.98101,2e-05,3.24568]
[1778923436660,36.0,78049.89,0.0,-0.9809,2e-05,3.26279]
[1778923439677,36.0,78057.42,0.0,-0.98075,2e-05,3.28465]
[1778923443706,36.0,78048.18,0.0,-0.98091,2e-05,3.26119]
[1778923446733,36.01,78031.97,0.0,-0.9812,2e-05,3.2188]
[1778923449755,36.01,78018.91,0.0,-0.98142,2e-05,3.1854]
[1778923451771,36.01,78005.65,0.0,-0.98165,2e-05,3.15135]
[1778923452776,36.02,78000.07,0.0,-0.98174,2e-05,3.13726]
[1778923454790,36.02,77995.6,0.0,-0.98181,2e-05,3.12683]
[1778923457813,36.02,77983.79,0.0,-0.98201,2e-05,3.09797]
[1778923458817,36.03,77976.73,0.0,-0.98213,2e-05,3.08031]
[1778923460832,36.03,77982.41,0.0,-0.98202,2e-05,3.09665]
[1778923461839,36.03,77988.83,0.0,-0.9819,2e-05,3.11418]
[1778923466875,36.04,77989.84,0.0,-0.98186,2e-05,3.12036]
[1778923471912,36.05,77984.47,0.0,-0.98194,2e-05,3.10773]
[1778923474935,36.06,77990.1,0.0,-0.98183,2e-05,3.12456]
[1778923475941,36.06,77983.85,0.0,-0.98194,2e-05,3.10785]
[1778923476950,36.06,77977.96,0.0,-0.98204,2e-05,3.09317]
[1778923481983,36.06,77980.03,0.0,-0.982,2e-05,3.09915]
[1778923485009,36.06,77986.03,0.0,-0.9819,2e-05,3.11396]
[1778923490039,36.05,77984.32,0.0,-0.98194,2e-05,3.10795]
[1778923495075,36.05,77987.76,0.0,-0.98189,2e-05,3.11553]
[1778923497088,36.05,77998.44,0.0,-0.9817,2e-05,3.14408]
[1778923498095,36.05,77996.16,0.0,-0.98173,2e-05,3.13872]
[1778923499103,36.05,77990.27,0.0,-0.98183,2e-05,3.12386]
[1778923500113,36.06,77988.15,0.0,-0.98186,2e-05,3.11897]
[1778923503712,36.06,77993.21,0.0,-0.98176,2e-05,3.13506]
[1778923507161,36.06,77994.33,0.0,-0.98174,2e-05,3.13801]
[1778923512196,36.06,77991.03,0.0,-0.98181,2e-05,3.12756]
[1778923517232,36.06,77989.59,0.0,-0.98183,2e-05,3.12403]
[1778923521260,36.06,77996.46,0.0,-0.98169,2e-05,3.14472]
[1778923522266,36.07,78002.31,0.0,-0.98158,2e-05,3.16082]
[1778923523852,36.07,78006.21,0.0,-0.9815,2e-05,3.17232]
[1778923529315,36.08,78008.81,0.0,-0.98144,2e-05,3.18202]
[1778923532337,36.08,78017.48,0.0,-0.98128,2e-05,3.20477]
[1778923533343,36.08,78018.64,0.0,-0.98126,2e-05,3.20838]
[1778923536365,36.09,78011.93,0.0,-0.98137,2e-05,3.19193]
[1778923539386,36.09,78018.01,0.0,-0.98125,2e-05,3.20945]
[1778923540394,36.09,78024.22,0.0,-0.98113,2e-05,3.22665]
[1778923541399,36.09,78029.19,0.0,-0.98104,2e-05,3.24052]
[1778923542406,36.09,78035.14,0.0,-0.98093,2e-05,3.25708]
[1778923543413,36.09,78045.18,0.0,-0.98074,2e-05,3.28483]
[1778923544420,36.09,78048.98,0.0,-0.98067,2e-05,3.2956]
[1778923546435,36.1,78051.69,0.0,-0.98061,2e-05,3.30374]
[1778923548449,36.1,78061.96,0.0,-0.98041,2e-05,3.3327]
[1778923549455,36.1,78060.29,0.0,-0.98044,2e-05,3.32841]
[1778923552491,36.1,78055.95,0.0,-0.98052,2e-05,3.31743]
[1778923553485,36.1,78041.54,0.0,-0.98079,2e-05,3.27705]
[1778923554506,36.1,78032.98,0.0,-0.98096,2e-05,3.25293]
[1778923555500,36.09,78017.9,0.0,-0.98124,2e-05,3.21145]
[1778923556507,36.09,78007.62,0.0,-0.98143,2e-05,3.18322]
[1778923557515,36.09,78010.34,0.0,-0.98138,2e-05,3.18979]
[1778923561542,36.08,78016.1,0.0,-0.9813,2e-05,3.20239]
[1778923563556,36.08,78015.91,0.0,-0.98131,2e-05,3.20042]
[1778923565579,36.08,78009.95,0.0,-0.98143,2e-05,3.18306]
[1778923567597,36.07,78010.27,0.0,-0.98143,2e-05,3.18254]
[1778923571649,36.07,78019.56,0.0,-0.98128,2e-05,3.20467]
[1778923572649,36.06,78029.28,0.0,-0.98111,2e-05,3.23009]
[1778923573658,36.06,78030.59,0.0,-0.98109,2e-05,3.23287]
[1778923575670,36.06,78042.93,0.0,-0.98088,2e-05,3.26478]
[1778923576679,36.06,78049.86,0.0,-0.98075,2e-05,3.28286]
[1778923577684,36.05,78052.89,0.0,-0.9807,2e-05,3.2903]
[1778923579698,36.05,78057.09,0.0,-0.98064,2e-05,3.30008]
[1778923584737,36.04,78057.83,0.0,-0.98065,2e-05,3.29777]
[1778923585740,36.03,78045.23,0.0,-0.9809,2e-05,3.26172]
[1778923590776,36.03,78044.56,0.0,-0.98093,2e-05,3.25681]
[1778923592790,36.02,78037.61,0.0,-0.98109,2e-05,3.23365]
[1778923595810,36.02,78029.88,0.0,-0.98124,2e-05,3.21064]
[1778923601852,36.01,78028.15,0.0,-0.9813,2e-05,3.20177]
[1778923606887,36.0,78024.14,0.0,-0.9814,2e-05,3.18753]
[1778923612929,35.99,78021.94,0.0,-0.98147,2e-05,3.17758]
[1778923617965,35.98,78017.85,0.0,-0.98156,2e-05,3.16334]
[1778923622999,35.97,78020.59,0.0,-0.98154,2e-05,3.16734]
[1778923628035,35.96,78017.48,0.0,-0.98162,2e-05,3.15574]
[1778923633070,35.95,78007.77,0.0,-0.98181,2e-05,3.12679]
[1778923636091,35.95,78002.72,0.0,-0.98191,2e-05,3.11175]
[1778923637099,35.95,78009.37,0.0,-0.9818,2e-05,3.12868]
[1778923642133,35.94,78011.74,0.0,-0.98178,2e-05,3.132]
[1778923644712,35.93,78017.82,0.0,-0.98168,2e-05,3.14686]
[1778923650190,35.93,78018.98,0.0,-0.98168,2e-05,3.14615]
[1778923654783,35.92,78031.91,0.0,-0.98148,2e-05,3.17606]
[1778923655225,35.92,78031.91,0.0,-0.98148,2e-05,3.17539]
[1778923660259,35.91,78035.35,0.0,-0.98144,2e-05,3.18118]
[1778923664860,35.9,78030.39,0.0,-0.98156,2e-05,3.16459]
[1778923670329,35.89,78028.73,0.0,-0.98161,2e-05,3.157]
[1778923678385,35.88,78025.88,0.0,-0.98169,2e-05,3.1445]
[1778923682413,35.87,78018.59,0.0,-0.98184,2e-05,3.12278]
[1778923683422,35.87,78015.46,0.0,-0.9819,2e-05,3.11395]
[1778923688462,35.86,78012.25,0.0,-0.98197,2e-05,3.10275]
[1778923693491,35.86,78011.31,0.0,-0.98201,2e-05,3.09759]
[1778923698526,35.85,78010.91,0.0,-0.98203,2e-05,3.0939]
[1778923700540,35.85,78005.59,0.0,-0.98213,2e-05,3.07892]
[1778923701548,35.85,78005.79,0.0,-0.98213,2e-05,3.07895]
[1778923706582,35.84,78009.35,0.0,-0.98209,2e-05,3.0858]
[1778923709603,35.84,78013.96,0.0,-0.98202,2e-05,3.09639]
[1778923710610,35.83,78008.04,0.0,-0.98212,2e-05,3.08034]
[1778923711617,35.83,78002.3,0.0,-0.98224,2e-05,3.06287]
[1778923712624,35.83,78003.81,0.0,-0.98222,2e-05,3.06635]
[1778923715645,35.83,77996.89,0.0,-0.98235,2e-05,3.047]
[1778923717659,35.83,77990.83,0.0,-0.98246,2e-05,3.03045]
[1778923718677,35.83,77984.63,0.0,-0.98257,2e-05,3.01405]
[1778923719674,35.82,77973.67,0.0,-0.98276,2e-05,2.98556]
[1778923720681,35.82,77965.47,0.0,-0.9829,2e-05,2.96433]
[1778923721687,35.82,77963.48,0.0,-0.98293,2e-05,2.95899]
[1778923723701,35.82,77957.68,0.0,-0.98303,2e-05,2.94377]
[1778923725715,35.82,77948.21,0.0,-0.9832,2e-05,2.9194]
[1778923726722,35.82,77942.14,0.0,-0.9833,2e-05,2.90396]
[1778923727729,35.82,77951.13,0.0,-0.98315,2e-05,2.92635]
[1778923728736,35.82,77954.45,0.0,-0.9831,2e-05,2.9345]
[1778923731757,35.82,77957.97,0.0,-0.98304,2e-05,2.94268]
[1778923736793,35.81,77960.0,0.0,-0.98302,2e-05,2.94658]
[1778923741828,35.81,77959.61,0.0,-0.98303,2e-05,2.94429]
[1778923746863,35.81,77958.8,0.0,-0.98305,2e-05,2.94097]
[1778923747869,35.81,77968.63,0.0,-0.98289,2e-05,2.96565]
[1778923748877,35.81,77969.29,0.0,-0.98288,2e-05,2.96703]
[1778923753916,35.8,77965.26,0.0,-0.98296,2e-05,2.95533]
[1778923754918,35.8,77960.17,0.0,-0.98305,2e-05,2.94191]
[1778923759961,35.8,77964.8,0.0,-0.98298,2e-05,2.95235]
[1778923761968,35.79,77970.3,0.0,-0.98289,2e-05,2.96579]
[1778923767003,35.79,77973.93,0.0,-0.98284,2e-05,2.97366]
[1778923773045,35.79,77975.82,0.0,-0.98283,2e-05,2.97484]
[1778923777076,35.78,77983.59,0.0,-0.9827,2e-05,2.9936]
[1778923779091,35.78,77979.06,0.0,-0.98278,2e-05,2.98143]
[1778923784125,35.78,77979.73,0.0,-0.98278,2e-05,2.9818]
[1778923789161,35.78,77986.19,0.0,-0.98268,2e-05,2.99699]
[1778923793188,35.77,77993.67,0.0,-0.98256,2e-05,3.015]
[1778923794195,35.77,77998.54,0.0,-0.98248,2e-05,3.02724]
[1778923799231,35.77,77999.6,0.0,-0.98247,2e-05,3.02819]
[1778923804265,35.76,78003.09,0.0,-0.98242,2e-05,3.03539]
[1778923809300,35.76,78007.15,0.0,-0.98237,2e-05,3.04399]
[1778923812321,35.75,78001.36,0.0,-0.98247,2e-05,3.02783]
[1778923813328,35.75,78006.82,0.0,-0.98238,2e-05,3.04162]
[1778923814335,35.75,78019.12,0.0,-0.98217,2e-05,3.07327]
[1778923819371,35.75,78016.11,0.0,-0.98224,2e-05,3.06324]
[1778923824405,35.74,78015.87,0.0,-0.98226,2e-05,3.06052]
[1778923829440,35.73,78015.14,0.0,-0.98228,2e-05,3.05655]
[1778923834476,35.73,78011.41,0.0,-0.98237,2e-05,3.04282]
[1778923839510,35.72,78010.97,0.0,-0.98239,2e-05,3.03972]
[1778923843541,35.72,78002.79,0.0,-0.98255,2e-05,3.01698]
[1778923848577,35.72,77994.74,0.0,-0.9827,2e-05,2.99449]
[1778923853612,35.71,77994.24,0.0,-0.98272,2e-05,2.99158]
[1778923858648,35.71,77993.51,0.0,-0.98274,2e-05,2.98803]
[1778923860663,35.71,77987.12,0.0,-0.98285,2e-05,2.97101]
[1778923861683,35.7,77979.7,0.0,-0.98298,2e-05,2.95179]
[1778923862681,35.7,77986.11,0.0,-0.98287,2e-05,2.96785]
[1778923863692,35.7,77987.98,0.0,-0.98284,2e-05,2.97233]
[1778923866709,35.7,77991.94,0.0,-0.98278,2e-05,2.98152]
[1778923871763,35.7,77990.01,0.0,-0.98283,2e-05,2.97496]
[1778923873773,35.69,77995.16,0.0,-0.98274,2e-05,2.98751]
[1778923878808,35.69,77992.21,0.0,-0.98281,2e-05,2.97827]
[1778923883843,35.69,77994.84,0.0,-0.98277,2e-05,2.98335]
[1778923888879,35.68,77997.19,0.0,-0.98274,2e-05,2.98771]
[1778923893913,35.68,77999.04,0.0,-0.98273,2e-05,2.9888]
[1778923898948,35.67,77999.26,0.0,-0.98274,2e-05,2.98765]
[1778923903983,35.67,78003.05,0.0,-0.98269,2e-05,2.99571]
[1778923904991,35.67,78013.84,0.0,-0.9825,2e-05,3.02323]
[1778923905998,35.67,78013.24,0.0,-0.98252,2e-05,3.02128]
[1778923909017,35.66,78019.78,0.0,-0.98241,2e-05,3.03705]
[1778923914053,35.66,78021.72,0.0,-0.98239,2e-05,3.04001]
[1778923919090,35.65,78021.01,0.0,-0.98242,2e-05,3.03606]
[1778923924124,35.65,78020.28,0.0,-0.98245,2e-05,3.03201]
[1778923929159,35.64,78018.76,0.0,-0.98249,2e-05,3.02599]
[1778923934194,35.63,78018.64,0.0,-0.98251,2e-05,3.02318]
[1778923938223,35.63,78013.06,0.0,-0.98261,2e-05,3.00712]
[1778923943257,35.63,78017.77,0.0,-0.98255,2e-05,3.01734]
[1778923948292,35.62,78016.34,0.0,-0.98258,2e-05,3.01164]
[1778923953328,35.61,78017.82,0.0,-0.98258,2e-05,3.01149]
[1778923955342,35.61,78022.81,0.0,-0.9825,2e-05,3.0236]
[1778923960378,35.61,78021.02,0.0,-0.98255,2e-05,3.0169]
[1778923965414,35.6,78019.75,0.0,-0.98258,2e-05,3.01161]
[1778923970446,35.6,78021.45,0.0,-0.98257,2e-05,3.01401]
[1778923975482,35.59,78023.25,0.0,-0.98255,2e-05,3.01664]
[1778923980517,35.59,78030.76,0.0,-0.98243,2e-05,3.03405]
[1778923982531,35.58,78036.28,0.0,-0.98234,2e-05,3.04756]
[1778923985554,35.58,78043.0,0.0,-0.98223,2e-05,3.06377]
[1778923990589,35.57,78045.18,0.0,-0.98221,2e-05,3.06714]
[1778923995624,35.57,78046.85,0.0,-0.9822,2e-05,3.06921]
[1778924000659,35.56,78049.74,0.0,-0.98216,2e-05,3.07452]
[1778924007270,35.55,78053.97,0.0,-0.98211,2e-05,3.0825]
[1778924012744,35.55,78057.37,0.0,-0.98208,2e-05,3.08728]
[1778924017779,35.54,78059.2,0.0,-0.98206,2e-05,3.08996]
[1778924022815,35.54,78060.79,0.0,-0.98204,2e-05,3.092]
[1778924027849,35.53,78062.22,0.0,-0.98203,2e-05,3.09361]
[1778924032896,35.53,78062.16,0.0,-0.98205,2e-05,3.09127]
[1778924034898,35.52,78054.66,0.0,-0.98219,2e-05,3.0706]
[1778924035906,35.52,78054.13,0.0,-0.9822,2e-05,3.06881]
[1778924040940,35.52,78059.82,0.0,-0.98211,2e-05,3.08183]
[1778924045979,35.51,78071.1,0.0,-0.98193,2e-05,3.10961]
[1778924046986,35.51,78078.92,0.0,-0.98179,2e-05,3.13]
[1778924047993,35.51,78081.06,0.0,-0.98176,2e-05,3.13522]
[1778924049002,35.51,78086.41,0.0,-0.98166,2e-05,3.14906]
[1778924050012,35.51,78087.38,0.0,-0.98165,2e-05,3.15113]
[1778924053035,35.5,78069.31,0.0,-0.98198,2e-05,3.10125]
[1778924054040,35.5,78076.44,0.0,-0.98186,2e-05,3.11977]
[1778924055047,35.5,78079.51,0.0,-0.98181,2e-05,3.12748]
[1778924060083,35.49,78080.28,0.0,-0.98181,2e-05,3.12705]
[1778924065118,35.49,78080.18,0.0,-0.98183,2e-05,3.12429]
[1778924066124,35.49,78086.28,0.0,-0.98172,2e-05,3.14012]
[1778924067131,35.48,78086.55,0.0,-0.98172,2e-05,3.14032]
[1778924068142,35.48,78094.1,0.0,-0.98159,2e-05,3.1601]
[1778924069145,35.48,78098.44,0.0,-0.98151,2e-05,3.17126]
[1778924071162,35.48,78104.83,0.0,-0.98142,2e-05,3.18536]
[1778924073173,35.48,78107.6,0.0,-0.98137,2e-05,3.19167]
[1778924077201,35.47,78106.37,0.0,-0.98141,2e-05,3.18584]
[1778924082236,35.46,78105.84,0.0,-0.98144,2e-05,3.18129]
[1778924084250,35.46,78110.14,0.0,-0.98137,2e-05,3.19167]
[1778924089289,35.45,78110.87,0.0,-0.98139,2e-05,3.18969]
[1778924094324,35.44,78106.88,0.0,-0.98148,2e-05,3.17562]
[1778924096334,35.44,78101.91,0.0,-0.98158,2e-05,3.16095]
[1778924098349,35.43,78096.31,0.0,-0.98169,2e-05,3.14469]
[1778924103387,35.43,78099.64,0.0,-0.98165,2e-05,3.15077]
[1778924108425,35.42,78098.91,0.0,-0.98168,2e-05,3.14598]
[1778924113460,35.41,78100.21,0.0,-0.98168,2e-05,3.1467]
[1778924119501,35.4,78096.87,0.0,-0.98176,2e-05,3.13457]
[1778924125543,35.4,78096.83,0.0,-0.98178,2e-05,3.13139]
[1778924130578,35.39,78097.72,0.0,-0.98178,2e-05,3.13123]
[1778924135613,35.38,78101.03,0.0,-0.98175,2e-05,3.13557]
[1778924138202,35.38,78107.87,0.0,-0.98164,2e-05,3.15295]
[1778924141654,35.38,78113.21,0.0,-0.98155,2e-05,3.16521]
[1778924142663,35.37,78118.82,0.0,-0.98146,2e-05,3.17985]
[1778924144676,35.37,78124.9,0.0,-0.98135,2e-05,3.19522]
[1778924148272,35.37,78116.97,0.0,-0.98151,2e-05,3.17188]
[1778924153740,35.36,78123.73,0.0,-0.98141,2e-05,3.18696]
[1778924155753,35.36,78127.89,0.0,-0.98134,2e-05,3.19715]
[1778924160787,35.35,78124.47,0.0,-0.98142,2e-05,3.18493]
[1778924162802,35.35,78130.97,0.0,-0.98131,2e-05,3.20152]
[1778924165823,35.34,78125.93,0.0,-0.98142,2e-05,3.18601]
[1778924169850,35.34,78120.56,0.0,-0.98153,2e-05,3.16917]
[1778924174885,35.33,78125.71,0.0,-0.98145,2e-05,3.18045]
[1778924179920,35.32,78125.76,0.0,-0.98147,2e-05,3.17787]
[1778924184955,35.32,78127.77,0.0,-0.98145,2e-05,3.18064]
[1778924189990,35.31,78124.23,0.0,-0.98154,2e-05,3.16831]
[1778924192004,35.31,78118.25,0.0,-0.98166,2e-05,3.14906]
[1778924197039,35.3,78117.6,0.0,-0.98169,2e-05,3.14483]
[1778924202074,35.29,78119.7,0.0,-0.98167,2e-05,3.14801]
[1778924207110,35.29,78120.28,0.0,-0.98168,2e-05,3.14705]
[1778924212144,35.28,78121.05,0.0,-0.98168,2e-05,3.1466]
[1778924217181,35.27,78124.96,0.0,-0.98163,2e-05,3.15464]
[1778924222215,35.27,78125.57,0.0,-0.98163,2e-05,3.15374]
[1778924227250,35.26,78130.02,0.0,-0.98157,2e-05,3.16328]
[1778924233291,35.25,78126.15,0.0,-0.98166,2e-05,3.14977]
[1778924236313,35.25,78118.8,0.0,-0.9818,2e-05,3.12846]
[1778924241347,35.24,78115.72,0.0,-0.98188,2e-05,3.11788]
[1778924244368,35.24,78109.4,0.0,-0.982,2e-05,3.09959]
[1778924246382,35.24,78104.12,0.0,-0.9821,2e-05,3.08466]
[1778924249403,35.24,78099.57,0.0,-0.98219,2e-05,3.07138]
[1778924253432,35.23,78093.2,0.0,-0.98232,2e-05,3.05104]
[1778924258466,35.23,78092.24,0.0,-0.98235,2e-05,3.04648]
[1778924263501,35.22,78091.12,0.0,-0.98238,2e-05,3.04188]
[1778924267530,35.22,78083.57,0.0,-0.98252,2e-05,3.02076]
[1778924271560,35.22,78077.74,0.0,-0.98263,2e-05,3.00512]
[1778924275586,35.22,78072.08,0.0,-0.98273,2e-05,2.98934]
[1778924276595,35.21,78064.66,0.0,-0.98286,2e-05,2.96987]
[1778924279615,35.21,78059.96,0.0,-0.98295,2e-05,2.95715]
[1778924282635,35.21,78051.93,0.0,-0.98309,2e-05,2.93599]
[1778924287673,35.21,78048.39,0.0,-0.98315,2e-05,2.92627]
[1778924289276,35.21,78062.32,0.0,-0.98292,2e-05,2.96196]
[1778924289685,35.21,78062.32,0.0,-0.98292,2e-05,2.96178]
[1778924294720,35.21,78073.31,0.0,-0.98273,2e-05,2.98933]
[1778924299755,35.2,78076.79,0.0,-0.98268,2e-05,2.99721]
[1778924304789,35.2,78082.94,0.0,-0.98258,2e-05,3.01208]
[1778924305796,35.2,78090.68,0.0,-0.98245,2e-05,3.03212]
[1778924310831,35.2,78091.89,0.0,-0.98244,2e-05,3.03386]
[1778924315867,35.19,78093.46,0.0,-0.98243,2e-05,3.03455]
[1778924320901,35.19,78095.19,0.0,-0.98241,2e-05,3.03762]
[1778924325937,35.18,78098.98,0.0,-0.98235,2e-05,3.04612]
[1778924330971,35.18,78098.23,0.0,-0.98238,2e-05,3.04257]
[1778924336019,35.18,78088.19,0.0,-0.98257,2e-05,3.01459]
[1778924337015,35.18,78074.47,0.0,-0.98281,2e-05,2.9785]
[1778924338022,35.18,78073.82,0.0,-0.98282,2e-05,2.9766]
[1778924342049,35.17,78078.94,0.0,-0.98274,2e-05,2.98906]
[1778924345072,35.17,78085.31,0.0,-0.98263,2e-05,3.00498]
[1778924350107,35.17,78087.35,0.0,-0.9826,2e-05,3.00903]
[1778924356148,35.16,78090.0,0.0,-0.98257,2e-05,3.01438]
[1778924361183,35.16,78093.34,0.0,-0.98252,2e-05,3.02177]
[1778924366219,35.16,78096.78,0.0,-0.98247,2e-05,3.02942]
[1778924371254,35.15,78097.2,0.0,-0.98248,2e-05,3.02709]
[1778924376290,35.15,78096.56,0.0,-0.9825,2e-05,3.02397]
[1778924377296,35.15,78090.86,0.0,-0.9826,2e-05,3.00872]
[1778924378303,35.15,78092.22,0.0,-0.98258,2e-05,3.01203]
[1778924380318,35.15,78096.09,0.0,-0.98252,2e-05,3.02164]
[1778924385352,35.14,78093.16,0.0,-0.98258,2e-05,3.01258]
[1778924390390,35.14,78094.73,0.0,-0.98256,2e-05,3.01538]
[1778924396431,35.14,78095.66,0.0,-0.98255,2e-05,3.01621]
[1778924401467,35.13,78096.38,0.0,-0.98255,2e-05,3.01677]
[1778924406502,35.13,78099.82,0.0,-0.9825,2e-05,3.02447]
[1778924411539,35.13,78095.84,0.0,-0.98258,2e-05,3.01265]
[1778924417579,35.12,78091.72,0.0,-0.98266,2e-05,3.00037]
[1778924422617,35.12,78088.53,0.0,-0.98272,2e-05,2.99068]
[1778924427651,35.12,78090.61,0.0,-0.9827,2e-05,2.9951]
[1778924432687,35.11,78091.99,0.0,-0.98269,2e-05,2.99575]
[1778924437721,35.11,78093.16,0.0,-0.98268,2e-05,2.99785]
[1778924442756,35.11,78095.79,0.0,-0.98264,2e-05,3.00378]
[1778924447791,35.11,78099.88,0.0,-0.98257,2e-05,3.01356]
[1778924449806,35.1,78104.03,0.0,-0.9825,2e-05,3.02403]
[1778924454840,35.1,78102.59,0.0,-0.98253,2e-05,3.01909]
[1778924458868,35.1,78092.67,0.0,-0.98271,2e-05,2.99218]
[1778924463903,35.1,78090.74,0.0,-0.98275,2e-05,2.9862]
[1778924465918,35.1,78096.47,0.0,-0.98266,2e-05,3.00078]
[1778924467931,35.09,78104.89,0.0,-0.98251,2e-05,3.02242]
[1778924472967,35.09,78106.06,0.0,-0.9825,2e-05,3.02424]
[1778924478002,35.09,78105.33,0.0,-0.98252,2e-05,3.02108]
[1778924483042,35.08,78108.58,0.0,-0.98247,2e-05,3.02841]
[1778924486063,35.08,78100.4,0.0,-0.98262,2e-05,3.00617]
[1778924488074,35.08,78088.93,0.0,-0.98282,2e-05,2.97582]
[1778924490687,35.08,78081.5,0.0,-0.98295,2e-05,2.95619]
[1778924492102,35.08,78079.02,0.0,-0.98301,2e-05,2.94756]
[1778924497137,35.08,78077.63,0.0,-0.98304,2e-05,2.94341]
[1778924502175,35.08,78075.41,0.0,-0.98308,2e-05,2.93717]
[1778924504190,35.08,78069.82,0.0,-0.98317,2e-05,2.9226]
[1778924505197,35.08,78068.14,0.0,-0.9832,2e-05,2.91822]
[1778924509224,35.08,78062.59,0.0,-0.9833,2e-05,2.90379]
[1778924510833,35.08,78059.39,0.0,-0.98335,2e-05,2.89555]
[1778924516273,35.08,78057.71,0.0,-0.98338,2e-05,2.89117]
[1778924518287,35.08,78063.65,0.0,-0.98328,2e-05,2.90626]
[1778924523325,35.07,78065.7,0.0,-0.98325,2e-05,2.91129]
[1778924528359,35.07,78057.12,0.0,-0.9834,2e-05,2.88909]
[1778924530376,35.07,78056.5,0.0,-0.98341,2e-05,2.88747]
[1778924533398,35.07,78061.53,0.0,-0.98332,2e-05,2.90022]
[1778924538432,35.07,78062.85,0.0,-0.9833,2e-05,2.90338]
[1778924540446,35.07,78057.74,0.0,-0.98339,2e-05,2.89028]
[1778924543468,35.07,78053.92,0.0,-0.98345,2e-05,2.88053]
[1778924548502,35.07,78055.3,0.0,-0.98343,2e-05,2.88401]
[1778924552530,35.07,78061.64,0.0,-0.98333,2e-05,2.89814]
[1778924557569,35.07,78059.69,0.0,-0.98337,2e-05,2.89295]
[1778924559583,35.07,78061.63,0.0,-0.98334,2e-05,2.89778]
[1778924564618,35.07,78065.63,0.0,-0.98327,2e-05,2.90764]
[1778924569653,35.07,78064.85,0.0,-0.98329,2e-05,2.90527]
[1778924574687,35.07,78062.3,0.0,-0.98333,2e-05,2.89841]
[1778924578716,35.07,78056.08,0.0,-0.98344,2e-05,2.8823]
[1778924580731,35.07,78052.01,0.0,-0.98351,2e-05,2.87189]
[1778924582744,35.07,78057.96,0.0,-0.98341,2e-05,2.88694]
[1778924583751,35.07,78057.73,0.0,-0.98341,2e-05,2.8863]
[1778924588786,35.07,78055.07,0.0,-0.98346,2e-05,2.87922]
[1778924595851,35.07,78053.69,0.0,-0.98349,2e-05,2.8753]
[1778924600885,35.06,78052.27,0.0,-0.98351,2e-05,2.87131]
[1778924605921,35.06,78050.27,0.0,-0.98355,2e-05,2.86596]
[1778924610956,35.06,78053.72,0.0,-0.98349,2e-05,2.87442]
[1778924616998,35.06,78055.11,0.0,-0.98348,2e-05,2.87565]
[1778924624047,35.06,78054.75,0.0,-0.98349,2e-05,2.87434]
[1778924631678,35.06,78055.07,0.0,-0.98349,2e-05,2.87477]
[1778924637138,35.06,78053.94,0.0,-0.98351,2e-05,2.87162]
[1778924642172,35.06,78055.44,0.0,-0.98349,2e-05,2.87519]
[1778924648220,35.06,78056.04,0.0,-0.98348,2e-05,2.87639]
[1778924654262,35.06,78055.07,0.0,-0.9835,2e-05,2.87363]
[1778924659301,35.06,78055.54,0.0,-0.98349,2e-05,2.87458]
[1778924664332,35.06,78056.37,0.0,-0.98348,2e-05,2.87645]
[1778924670374,35.06,78055.77,0.0,-0.98349,2e-05,2.87463]
[1778924675410,35.05,78053.79,0.0,-0.98353,2e-05,2.86749]
[1778924680444,35.05,78052.4,0.0,-0.98356,2e-05,2.8638]
[1778924685479,35.05,78053.18,0.0,-0.98355,2e-05,2.86561]
[1778924690514,35.05,78055.47,0.0,-0.98351,2e-05,2.87124]
[1778924695549,35.05,78057.54,0.0,-0.98348,2e-05,2.87634]
[1778924700585,35.05,78059.95,0.0,-0.98344,2e-05,2.88231]
[1778924706627,35.05,78061.76,0.0,-0.98341,2e-05,2.88674]
[1778924711664,35.05,78064.17,0.0,-0.98337,2e-05,2.89272]
[1778924712669,35.05,78070.52,0.0,-0.98326,2e-05,2.90892]
[1778924713676,35.05,78069.23,0.0,-0.98328,2e-05,2.90557]
[1778924718711,35.05,78069.29,0.0,-0.98328,2e-05,2.90545]
[1778924723746,35.05,78064.8,0.0,-0.98336,2e-05,2.89371]
[1778924728782,35.05,78065.63,0.0,-0.98335,2e-05,2.89561]
[1778924733816,35.05,78068.89,0.0,-0.98331,2e-05,2.90176]
[1778924734831,35.05,78074.59,0.0,-0.98321,2e-05,2.9163]
[1778924735830,35.05,78077.5,0.0,-0.98316,2e-05,2.92369]
[1778924736837,35.05,78090.54,0.0,-0.98294,2e-05,2.95727]
[1778924737844,35.05,78094.9,0.0,-0.98286,2e-05,2.96844]
[1778924740870,35.05,78096.98,0.0,-0.98283,2e-05,2.97332]
[1778924745907,35.04,78101.25,0.0,-0.98276,2e-05,2.98356]
[1778924750946,35.04,78106.0,0.0,-0.98269,2e-05,2.995]
[1778924751957,35.04,78110.31,0.0,-0.98261,2e-05,3.00609]
[1778924756989,35.04,78108.38,0.0,-0.98265,2e-05,2.99985]
[1778924759002,35.04,78102.33,0.0,-0.98276,2e-05,2.98357]
[1778924764042,35.03,78111.37,0.0,-0.98261,2e-05,3.00627]
[1778924765049,35.03,78115.58,0.0,-0.98254,2e-05,3.01711]
[1778924768068,35.03,78117.57,0.0,-0.98251,2e-05,3.0213]
[1778924771090,35.03,78124.58,0.0,-0.98239,2e-05,3.03899]
[1778924776168,35.03,78126.08,0.0,-0.98237,2e-05,3.04177]
[1778924781191,35.02,78125.31,0.0,-0.9824,2e-05,3.03797]
[1778924786227,35.02,78130.1,0.0,-0.98232,2e-05,3.04919]
[1778924789249,35.01,78137.0,0.0,-0.98221,2e-05,3.06661]
[1778924791261,35.01,78145.59,0.0,-0.98207,2e-05,3.08691]
[1778924796296,35.02,78146.29,0.0,-0.98205,2e-05,3.09051]
[1778924801331,35.02,78145.45,0.0,-0.98206,2e-05,3.08784]
[1778924806366,35.01,78146.53,0.0,-0.98206,2e-05,3.08896]
[1778924811404,35.01,78144.05,0.0,-0.98211,2e-05,3.08059]
[1778924816437,35.0,78140.72,0.0,-0.98218,2e-05,3.07003]
[1778924820465,35.0,78135.79,0.0,-0.98228,2e-05,3.05566]
[1778924825500,35.0,78135.0,0.0,-0.9823,2e-05,3.05207]
[1778924828521,34.99,78141.49,0.0,-0.98219,2e-05,3.06844]
[1778924833557,34.99,78146.34,0.0,-0.98212,2e-05,3.07973]
[1778924834563,34.99,78138.16,0.0,-0.98227,2e-05,3.05752]
[1778924835570,34.99,78135.73,0.0,-0.98231,2e-05,3.05074]
[1778924841612,34.98,78138.97,0.0,-0.98227,2e-05,3.05761]
[1778924843169,34.98,78146.7,0.0,-0.98213,2e-05,3.07766]
[1778924844633,34.98,78148.88,0.0,-0.9821,2e-05,3.08318]
[1778924846647,34.98,78140.81,0.0,-0.98225,2e-05,3.0609]
[1778924847654,34.98,78138.85,0.0,-0.98228,2e-05,3.05537]
[1778924853240,34.97,78136.96,0.0,-0.98234,2e-05,3.04661]
[1778924855716,34.97,78143.83,0.0,-0.98222,2e-05,3.06435]
[1778924856723,34.97,78144.49,0.0,-0.98221,2e-05,3.06579]
[1778924861757,34.97,78143.59,0.0,-0.98224,2e-05,3.06185]
[1778924866792,34.96,78145.89,0.0,-0.98221,2e-05,3.06651]
[1778924871831,34.96,78148.9,0.0,-0.98216,2e-05,3.07309]
[1778924876866,34.96,78152.02,0.0,-0.98212,2e-05,3.07994]
[1778924881901,34.95,78156.44,0.0,-0.98205,2e-05,3.09028]
[1778924882909,34.95,78149.45,0.0,-0.98218,2e-05,3.0712]
[1778924883915,34.95,78149.56,0.0,-0.98218,2e-05,3.07121]
[1778924885929,34.95,78142.83,0.0,-0.9823,2e-05,3.05268]
[1778924887947,34.95,78136.37,0.0,-0.98242,2e-05,3.035]
[1778924889957,34.95,78130.96,0.0,-0.98252,2e-05,3.02022]
[1778924894992,34.94,78123.27,0.0,-0.98266,2e-05,2.99893]
[1778924897021,34.94,78117.73,0.0,-0.98276,2e-05,2.98403]
[1778924898013,34.94,78111.32,0.0,-0.98287,2e-05,2.96711]
[1778924899024,34.94,78102.97,0.0,-0.98302,2e-05,2.94526]
[1778924900032,34.94,78100.24,0.0,-0.98306,2e-05,2.93809]
[1778924905068,34.94,78098.27,0.0,-0.9831,2e-05,2.9326]
[1778924910104,34.94,78098.32,0.0,-0.9831,2e-05,2.93237]
[1778924915163,34.94,78091.85,0.0,-0.98323,2e-05,2.91342]
[1778924916147,34.94,78083.29,0.0,-0.98337,2e-05,2.89141]
[1778924917154,34.94,78079.09,0.0,-0.98344,2e-05,2.88068]
[1778924922189,34.94,78076.34,0.0,-0.98349,2e-05,2.87371]
[1778924927226,34.94,78082.91,0.0,-0.98338,2e-05,2.89048]
[1778924929239,34.94,78088.41,0.0,-0.98329,2e-05,2.90449]
[1778924934274,34.94,78088.29,0.0,-0.98329,2e-05,2.90386]
[1778924937294,34.94,78081.49,0.0,-0.98341,2e-05,2.88628]
[1778924942329,34.94,78078.96,0.0,-0.98345,2e-05,2.87964]
[1778924945350,34.94,78073.51,0.0,-0.98354,2e-05,2.8657]
[1778924946357,34.94,78054.64,0.0,-0.98386,2e-05,2.81812]
[1778924947364,34.94,78047.83,0.0,-0.98397,2e-05,2.80117]
[1778924948372,34.94,78055.91,0.0,-0.98383,2e-05,2.82145]
[1778924951392,34.94,78049.9,0.0,-0.98393,2e-05,2.80657]
[1778924952400,34.94,78043.92,0.0,-0.98403,2e-05,2.79176]
[1778924955421,34.94,78039.19,0.0,-0.9841,2e-05,2.78036]
[1778924960455,34.94,78023.11,0.0,-0.98436,2e-05,2.74145]
[1778924962469,34.94,78016.79,0.0,-0.98446,2e-05,2.72642]
[1778924965497,34.94,78011.44,0.0,-0.98454,2e-05,2.71385]
[1778924967508,34.95,78005.85,0.0,-0.98463,2e-05,2.70079]
[1778924972547,34.95,78008.76,0.0,-0.98458,2e-05,2.70743]
[1778924977579,34.95,78008.55,0.0,-0.98457,2e-05,2.7086]
[1778924981609,34.96,78000.6,0.0,-0.98469,2e-05,2.69049]
[1778924982615,34.96,77999.47,0.0,-0.98471,2e-05,2.68809]
[1778924984193,34.96,77993.75,0.0,-0.98479,2e-05,2.67462]
[1778924985634,34.96,77994.45,0.0,-0.98478,2e-05,2.67701]
[1778924987648,34.96,78006.91,0.0,-0.98458,2e-05,2.70785]
[1778924988656,34.96,78006.97,0.0,-0.98457,2e-05,2.70829]
[1778924989663,34.96,77999.96,0.0,-0.98468,2e-05,2.69159]
[1778924990670,34.97,77995.79,0.0,-0.98475,2e-05,2.68184]
[1778924992684,34.97,77995.44,0.0,-0.98475,2e-05,2.68167]
[1778924997718,34.97,77994.47,0.0,-0.98475,2e-05,2.68098]
[1778925004332,34.98,77998.09,0.0,-0.98467,2e-05,2.6942]
[1778925005774,34.99,77991.29,0.0,-0.98477,2e-05,2.67837]
[1778925008798,34.99,77991.47,0.0,-0.98476,2e-05,2.67976]
[1778925010824,34.99,78003.03,0.0,-0.98457,2e-05,2.70804]
[1778925011820,34.99,77957.93,0.0,-0.98527,2e-05,2.6008]
[1778925012825,34.99,77959.5,0.0,-0.98525,2e-05,2.60495]
[1778925017860,35.0,77957.91,0.0,-0.98526,2e-05,2.60336]
[1778925022895,35.0,77955.07,0.0,-0.98529,2e-05,2.59883]
[1778925024480,35.01,77964.25,0.0,-0.98514,2e-05,2.62133]
[1778925025917,35.01,77964.95,0.0,-0.98513,2e-05,2.62337]
[1778925030952,35.01,77963.45,0.0,-0.98514,2e-05,2.62172]
[1778925033973,35.02,77967.72,0.0,-0.98507,2e-05,2.63117]
[1778925039008,35.02,77969.43,0.0,-0.98503,2e-05,2.63706]
[1778925042029,35.02,77976.89,0.0,-0.98491,2e-05,2.65592]
[1778925043038,35.03,77979.81,0.0,-0.98486,2e-05,2.66323]
[1778925046057,35.03,77981.15,0.0,-0.98484,2e-05,2.66737]
[1778925051092,35.03,77987.16,0.0,-0.98473,2e-05,2.6833]
[1778925053108,35.03,77991.51,0.0,-0.98466,2e-05,2.69432]
[1778925056128,35.04,77996.42,0.0,-0.98456,2e-05,2.70912]
[1778925057135,35.04,78003.06,0.0,-0.98446,2e-05,2.72549]
[1778925058143,35.04,78006.64,0.0,-0.9844,2e-05,2.73443]
[1778925061164,35.04,78012.81,0.0,-0.98429,2e-05,2.75023]
[1778925065192,35.05,78007.2,0.0,-0.98438,2e-05,2.73712]
[1778925071234,35.05,78005.13,0.0,-0.98441,2e-05,2.73309]
[1778925076268,35.05,78007.42,0.0,-0.98436,2e-05,2.73947]
[1778925081303,35.05,78006.38,0.0,-0.98438,2e-05,2.73769]
[1778925086338,35.06,78006.56,0.0,-0.98437,2e-05,2.73886]
[1778925091373,35.06,78010.99,0.0,-0.9843,2e-05,2.74855]
[1778925094396,35.06,78028.34,0.0,-0.98402,2e-05,2.79166]
[1778925095403,35.06,78033.46,0.0,-0.98394,2e-05,2.80442]
[1778925100441,35.06,78032.73,0.0,-0.98395,2e-05,2.80278]
[1778925105474,35.06,78030.64,0.0,-0.98398,2e-05,2.79783]
[1778925108497,35.06,78024.11,0.0,-0.98408,2e-05,2.78187]
[1778925113530,35.06,78025.33,0.0,-0.98406,2e-05,2.78538]
[1778925118565,35.06,78024.72,0.0,-0.98407,2e-05,2.78434]
[1778925123600,35.06,78024.98,0.0,-0.98406,2e-05,2.78548]
[1778925127628,35.06,78020.06,0.0,-0.98414,2e-05,2.77376]
[1778925132664,35.07,78024.79,0.0,-0.98406,2e-05,2.78611]
[1778925136697,35.07,78030.72,0.0,-0.98396,2e-05,2.80128]
[1778925142738,35.07,78030.53,0.0,-0.98395,2e-05,2.80145]
[1778925147780,35.07,78034.87,0.0,-0.98388,2e-05,2.81279]
[1778925152855,35.07,78034.78,0.0,-0.98389,2e-05,2.81119]
[1778925157890,35.07,78033.52,0.0,-0.98391,2e-05,2.80861]
[1778925162926,35.08,78036.57,0.0,-0.98385,2e-05,2.81678]
[1778925163934,35.08,78038.8,0.0,-0.98381,2e-05,2.82245]
[1778925167961,35.08,78040.25,0.0,-0.98379,2e-05,2.82637]
[1778925170982,35.08,78045.54,0.0,-0.9837,2e-05,2.8398]
[1778925174004,35.08,78047.55,0.0,-0.98367,2e-05,2.84493]
[1778925179041,35.08,78046.75,0.0,-0.98368,2e-05,2.84299]
[1778925184075,35.08,78042.49,0.0,-0.98375,2e-05,2.83237]
[1778925189112,35.08,78051.83,0.0,-0.98359,2e-05,2.85603]
[1778925190119,35.08,78055.67,0.0,-0.98353,2e-05,2.86574]
[1778925195711,35.08,78050.86,0.0,-0.98361,2e-05,2.85356]
[1778925202204,35.08,78048.37,0.0,-0.98365,2e-05,2.84731]
[1778925207238,35.08,78045.97,0.0,-0.98369,2e-05,2.84141]
[1778925212275,35.08,78048.19,0.0,-0.98366,2e-05,2.84532]
[1778925217312,35.08,78051.75,0.0,-0.9836,2e-05,2.85447]
[1778925222349,35.08,78054.76,0.0,-0.98355,2e-05,2.86217]
[1778925223355,35.08,78062.3,0.0,-0.98342,2e-05,2.88127]
[1778925224361,35.08,78056.18,0.0,-0.98353,2e-05,2.86575]
[1778925228393,35.08,78061.38,0.0,-0.98344,2e-05,2.87895]
[1778925233427,35.08,78063.91,0.0,-0.9834,2e-05,2.8853]
[1778925237454,35.08,78059.57,0.0,-0.98347,2e-05,2.87424]
[1778925242488,35.08,78056.47,0.0,-0.98352,2e-05,2.86645]
[1778925247523,35.08,78058.89,0.0,-0.98348,2e-05,2.87264]
[1778925252558,35.08,78057.93,0.0,-0.9835,2e-05,2.87024]
[1778925257598,35.08,78058.57,0.0,-0.98349,2e-05,2.87186]
[1778925262629,35.08,78059.72,0.0,-0.98347,2e-05,2.87475]
[1778925264642,35.08,78065.55,0.0,-0.98337,2e-05,2.88951]
[1778925266657,35.08,78072.41,0.0,-0.98325,2e-05,2.90692]
[1778925271692,35.08,78073.53,0.0,-0.98325,2e-05,2.90757]
[1778925276726,35.08,78072.72,0.0,-0.98326,2e-05,2.90523]
[1778925281761,35.08,78073.6,0.0,-0.98325,2e-05,2.9073]
[1778925286799,35.08,78075.89,0.0,-0.98321,2e-05,2.91302]
[1778925291834,35.08,78077.33,0.0,-0.98319,2e-05,2.91658]
[1778925296868,35.08,78080.35,0.0,-0.98314,2e-05,2.9242]
[1778925301906,35.08,78080.15,0.0,-0.98314,2e-05,2.92355]
[1778925306938,35.08,78076.42,0.0,-0.9832,2e-05,2.91391]
[1778925311973,35.08,78077.49,0.0,-0.98319,2e-05,2.91659]
[1778925317008,35.08,78073.66,0.0,-0.98325,2e-05,2.90671]
[1778925322043,35.08,78074.18,0.0,-0.98324,2e-05,2.90803]
[1778925327078,35.08,78071.5,0.0,-0.98329,2e-05,2.90119]
[1778925332113,35.08,78069.92,0.0,-0.98333,2e-05,2.89522]
[1778925337193,35.08,78070.87,0.0,-0.98331,2e-05,2.89764]
[1778925342228,35.07,78075.07,0.0,-0.98324,2e-05,2.90833]
[1778925347265,35.07,78073.0,0.0,-0.98328,2e-05,2.90293]
[1778925349278,35.07,78069.16,0.0,-0.98334,2e-05,2.89313]
[1778925354313,35.07,78064.81,0.0,-0.98341,2e-05,2.88214]
[1778925359349,35.08,78062.32,0.0,-0.98345,2e-05,2.87594]
[1778925364383,35.08,78061.26,0.0,-0.98347,2e-05,2.87337]
[1778925369418,35.08,78060.05,0.0,-0.98349,2e-05,2.8704]
[1778925375460,35.08,78057.06,0.0,-0.98354,2e-05,2.86302]
[1778925380496,35.08,78054.94,0.0,-0.98357,2e-05,2.85778]
[1778925385530,35.08,78050.39,0.0,-0.98364,2e-05,2.84731]
[1778925390566,35.09,78048.06,0.0,-0.98367,2e-05,2.84383]
[1778925395600,35.09,78046.11,0.0,-0.98371,2e-05,2.83728]
[1778925400635,35.1,78046.2,0.0,-0.98366,2e-05,2.84375]
[1778925405670,35.12,78042.95,0.0,-0.98368,2e-05,2.84062]
[1778925408693,35.13,78036.64,0.0,-0.98376,2e-05,2.82853]
[1778925413727,35.14,78034.46,0.0,-0.98377,2e-05,2.82814]
[1778925416747,35.15,78027.39,0.0,-0.98387,2e-05,2.81304]
[1778925418763,35.15,78021.54,0.0,-0.98396,2e-05,2.79869]
[1778925421788,35.15,78015.16,0.0,-0.98406,2e-05,2.78324]
[1778925426817,35.15,78013.39,0.0,-0.98408,2e-05,2.78069]
[1778925428831,35.15,78006.44,0.0,-0.98419,2e-05,2.76387]
[1778925429837,35.16,78017.19,0.0,-0.98401,2e-05,2.79168]
[1778925431853,35.16,78021.2,0.0,-0.98392,2e-05,2.80418]
[1778925433868,35.17,78005.95,0.0,-0.98417,2e-05,2.76672]
[1778925435880,35.17,78011.1,0.0,-0.98408,2e-05,2.77968]
[1778925440917,35.17,78013.53,0.0,-0.98404,2e-05,2.78632]
[1778925445950,35.17,78010.88,0.0,-0.98408,2e-05,2.78041]
[1778925450986,35.17,78010.19,0.0,-0.98409,2e-05,2.77935]
[1778925456021,35.17,78010.49,0.0,-0.98409,2e-05,2.77886]
[1778925461055,35.17,78010.73,0.0,-0.98408,2e-05,2.78004]
[1778925466090,35.18,78009.41,0.0,-0.9841,2e-05,2.77736]
[1778925471126,35.18,78008.21,0.0,-0.98411,2e-05,2.77495]
[1778925477695,35.18,78007.37,0.0,-0.98412,2e-05,2.77361]
[1778925487764,35.18,78006.09,0.0,-0.98414,2e-05,2.77142]
[1778925493279,35.18,78005.78,0.0,-0.98414,2e-05,2.77108]
[1778925498360,35.19,78008.6,0.0,-0.98407,2e-05,2.78193]
[1778925504356,35.21,78009.78,0.0,-0.984,2e-05,2.79225]
[1778925505363,35.22,78011.8,0.0,-0.98396,2e-05,2.79848]
[1778925510398,35.23,78013.67,0.0,-0.98389,2e-05,2.80913]
[1778925515434,35.25,78019.6,0.0,-0.98376,2e-05,2.82792]
[1778925521476,35.27,78019.92,0.0,-0.98371,2e-05,2.83567]
[1778925526510,35.28,78021.1,0.0,-0.98365,2e-05,2.84434]
[1778925531544,35.3,78019.7,0.0,-0.98363,2e-05,2.8465]
[1778925536584,35.32,78016.48,0.0,-0.98364,2e-05,2.84514]
[1778925541616,35.33,78016.57,0.0,-0.9836,2e-05,2.85086]
[1778925546650,35.35,78015.32,0.0,-0.98359,2e-05,2.85316]
[1778925549671,35.35,78021.2,0.0,-0.98347,2e-05,2.87114]
[1778925554706,35.37,78021.76,0.0,-0.98342,2e-05,2.87781]
[1778925559741,35.38,78025.49,0.0,-0.98333,2e-05,2.8924]
[1778925564776,35.4,78024.33,0.0,-0.98331,2e-05,2.89458]
[1778925569811,35.41,78025.46,0.0,-0.98326,2e-05,2.90252]
[1778925574846,35.42,78022.85,0.0,-0.9833,2e-05,2.89664]
[1778925579881,35.41,78021.16,0.0,-0.98333,2e-05,2.89149]
[1778925584917,35.41,78020.82,0.0,-0.98334,2e-05,2.88979]
[1778925589951,35.42,78018.33,0.0,-0.98337,2e-05,2.8851]
[1778925593979,35.43,78013.79,0.0,-0.98342,2e-05,2.87786]
[1778925601036,35.45,78012.17,0.0,-0.9834,2e-05,2.88116]
[1778925604061,35.45,77996.47,0.0,-0.98364,2e-05,2.84383]
[1778925608089,35.45,77993.02,0.0,-0.9837,2e-05,2.83497]
[1778925613132,35.45,77987.04,0.0,-0.98379,2e-05,2.82109]
[1778925615138,35.45,77981.94,0.0,-0.98388,2e-05,2.80847]
[1778925620175,35.47,77985.25,0.0,-0.98379,2e-05,2.82135]
[1778925623198,35.48,77991.31,0.0,-0.98367,2e-05,2.83986]
[1778925624205,35.48,78002.4,0.0,-0.98348,2e-05,2.86867]
[1778925625208,35.48,78017.0,0.0,-0.98323,2e-05,2.90651]
[1778925630243,35.5,78020.09,0.0,-0.98314,2e-05,2.91949]
[1778925635283,35.51,78021.02,0.0,-0.9831,2e-05,2.92502]
[1778925640317,35.52,78023.46,0.0,-0.98303,2e-05,2.93632]
[1778925644345,35.53,78033.63,0.0,-0.98282,2e-05,2.96638]
[1778925645352,35.54,78034.07,0.0,-0.98281,2e-05,2.96848]
[1778925650387,35.55,78032.54,0.0,-0.9828,2e-05,2.96932]
[1778925658964,35.57,78030.72,0.0,-0.98279,2e-05,2.97213]
[1778925664485,35.57,78030.86,0.0,-0.98277,2e-05,2.97454]
[1778925665493,35.57,78024.52,0.0,-0.98287,2e-05,2.95865]
[1778925666500,35.58,78020.69,0.0,-0.98294,2e-05,2.94926]
[1778925667510,35.58,78027.17,0.0,-0.98282,2e-05,2.9663]
[1778925669036,35.58,78036.82,0.0,-0.98265,2e-05,2.99195]
[1778925671536,35.58,78029.03,0.0,-0.98278,2e-05,2.97261]
[1778925672543,35.58,78025.5,0.0,-0.98284,2e-05,2.96394]
[1778925677578,35.59,78020.45,0.0,-0.98291,2e-05,2.95314]
[1778925682612,35.59,78025.47,0.0,-0.98281,2e-05,2.96813]
[1778925684625,35.6,78006.41,0.0,-0.98313,2e-05,2.92032]
[1778925685632,35.6,77998.47,0.0,-0.98326,2e-05,2.90074]
[1778925686643,35.6,77994.6,0.0,-0.98332,2e-05,2.89151]
[1778925689179,35.6,77984.24,0.0,-0.98349,2e-05,2.86662]
[1778925690671,35.6,77943.49,0.0,-0.98414,2e-05,2.76727]
[1778925691676,35.61,77939.84,0.0,-0.98421,2e-05,2.75728]
[1778925692682,35.61,77956.29,0.0,-0.98394,2e-05,2.79817]
[1778925693694,35.61,77959.87,0.0,-0.98387,2e-05,2.80767]
[1778925694698,35.61,77965.17,0.0,-0.98378,2e-05,2.82141]
[1778925695704,35.61,77966.41,0.0,-0.98376,2e-05,2.82514]
[1778925700738,35.62,77950.17,0.0,-0.984,2e-05,2.7885]
[1778925701749,35.62,77947.41,0.0,-0.98404,2e-05,2.78248]
[1778925703760,35.63,77936.26,0.0,-0.98421,2e-05,2.75683]
[1778925704766,35.63,77933.05,0.0,-0.98426,2e-05,2.74917]
[1778925706783,35.63,77930.35,0.0,-0.9843,2e-05,2.74289]
[1778925711830,35.63,77926.58,0.0,-0.98436,2e-05,2.73445]
[1778925716868,35.63,77926.81,0.0,-0.98435,2e-05,2.73573]
[1778925717873,35.63,77928.95,0.0,-0.98431,2e-05,2.74114]
[1778925719888,35.63,77921.62,0.0,-0.98443,2e-05,2.72364]
[1778925720893,35.64,77918.3,0.0,-0.98448,2e-05,2.71583]
[1778925722914,35.64,77927.79,0.0,-0.98432,2e-05,2.73911]
[1778925723920,35.64,77938.97,0.0,-0.98415,2e-05,2.76617]
[1778925724924,35.64,77943.21,0.0,-0.98408,2e-05,2.77664]
[1778925727944,35.64,77933.71,0.0,-0.98423,2e-05,2.75384]
[1778925728951,35.64,77925.61,0.0,-0.98436,2e-05,2.73428]
[1778925729959,35.64,77917.43,0.0,-0.98448,2e-05,2.71497]
[1778925732981,35.64,77910.69,0.0,-0.98458,2e-05,2.69945]
[1778925737008,35.64,77904.46,0.0,-0.98468,2e-05,2.6854]
[1778925739023,35.65,77893.78,0.0,-0.98482,2e-05,2.66278]
[1778925741037,35.66,77887.03,0.0,-0.98491,2e-05,2.64962]
[1778925743051,35.66,77880.11,0.0,-0.98501,2e-05,2.63396]
[1778925744059,35.66,77885.9,0.0,-0.98492,2e-05,2.64778]
[1778925748087,35.66,77880.39,0.0,-0.985,2e-05,2.63594]
[1778925753121,35.67,77882.04,0.0,-0.98497,2e-05,2.63943]
[1778925756143,35.67,77887.68,0.0,-0.98488,2e-05,2.65349]
[1778925761187,35.67,77884.55,0.0,-0.98492,2e-05,2.64746]
[1778925765205,35.68,77894.13,0.0,-0.98477,2e-05,2.67102]
[1778925770240,35.68,77897.24,0.0,-0.98471,2e-05,2.6795]
[1778925775276,35.68,77897.96,0.0,-0.98469,2e-05,2.68229]
[1778925777289,35.68,77905.96,0.0,-0.98457,2e-05,2.70168]
[1778925782324,35.69,77903.08,0.0,-0.98461,2e-05,2.69572]
[1778925784338,35.69,77895.2,0.0,-0.98473,2e-05,2.67746]
[1778925785342,35.69,77888.89,0.0,-0.98482,2e-05,2.66282]
[1778925789374,35.69,77888.02,0.0,-0.98483,2e-05,2.66184]
[1778925791387,35.69,77883.61,0.0,-0.98489,2e-05,2.65204]
[1778925793401,35.69,77891.19,0.0,-0.98477,2e-05,2.67042]
[1778925798436,35.7,77886.24,0.0,-0.98484,2e-05,2.66003]
[1778925803471,35.7,77888.73,0.0,-0.98479,2e-05,2.66723]
[1778925810026,35.71,77889.98,0.0,-0.98476,2e-05,2.67191]
[1778925815555,35.71,77887.31,0.0,-0.9848,2e-05,2.66492]
[1778925820591,35.71,77882.38,0.0,-0.98487,2e-05,2.6545]
[1778925824619,35.72,77876.41,0.0,-0.98496,2e-05,2.64149]
[1778925828646,35.72,77893.75,0.0,-0.98468,2e-05,2.68334]
[1778925830171,35.72,77901.69,0.0,-0.98456,2e-05,2.70258]
[1778925834695,35.72,77906.88,0.0,-0.98447,2e-05,2.71563]
[1778925840241,35.72,77901.91,0.0,-0.98454,2e-05,2.70468]
[1778925844761,35.73,77909.16,0.0,-0.98443,2e-05,2.72268]
[1778925845768,35.73,77909.16,0.0,-0.98442,2e-05,2.72282]
[1778925846777,35.73,77904.04,0.0,-0.9845,2e-05,2.71073]
[1778925847782,35.73,77903.58,0.0,-0.98451,2e-05,2.7098]
[1778925852817,35.73,77901.59,0.0,-0.98454,2e-05,2.70595]
[1778925857852,35.73,77901.92,0.0,-0.98452,2e-05,2.70766]
[1778925864902,35.74,77901.64,0.0,-0.98452,2e-05,2.70834]
[1778925870451,35.74,77901.75,0.0,-0.98451,2e-05,2.70979]
[1778925875980,35.74,77903.34,0.0,-0.98449,2e-05,2.71274]
[1778925880023,35.74,77908.61,0.0,-0.9844,2e-05,2.72612]
[1778925882024,35.74,77901.42,0.0,-0.98451,2e-05,2.70929]
[1778925883028,35.75,77899.85,0.0,-0.98453,2e-05,2.70575]
[1778925888063,35.75,77899.75,0.0,-0.98453,2e-05,2.70651]
[1778925893099,35.75,77901.35,0.0,-0.9845,2e-05,2.71156]
[1778925898134,35.75,77905.21,0.0,-0.98443,2e-05,2.72154]
[1778925903171,35.76,77906.24,0.0,-0.98441,2e-05,2.72505]
[1778925908204,35.76,77908.86,0.0,-0.98436,2e-05,2.73212]
[1778925913239,35.76,77909.53,0.0,-0.98434,2e-05,2.73447]
[1778925918274,35.76,77909.25,0.0,-0.98434,2e-05,2.73449]
[1778925921295,35.76,77914.72,0.0,-0.98426,2e-05,2.74802]
[1778925926330,35.77,77915.6,0.0,-0.98424,2e-05,2.7507]
[1778925927338,35.77,77923.04,0.0,-0.98412,2e-05,2.76877]
[1778925931365,35.77,77929.43,0.0,-0.98403,2e-05,2.78267]
[1778925936401,35.77,77928.99,0.0,-0.98403,2e-05,2.78186]
[1778925941435,35.77,77926.56,0.0,-0.98407,2e-05,2.77624]
[1778925942442,35.77,77915.33,0.0,-0.98425,2e-05,2.74917]
[1778925947477,35.77,77913.53,0.0,-0.98427,2e-05,2.74541]
[1778925952513,35.77,77913.73,0.0,-0.98426,2e-05,2.74646]
[1778925957547,35.77,77909.5,0.0,-0.98433,2e-05,2.73689]
[1778925962585,35.77,77908.11,0.0,-0.98434,2e-05,2.73422]
[1778925964596,35.78,77902.35,0.0,-0.98443,2e-05,2.72073]
[1778925967617,35.78,77912.9,0.0,-0.98426,2e-05,2.74651]
[1778925971156,35.78,77907.5,0.0,-0.98434,2e-05,2.73406]
[1778925976687,35.78,77908.73,0.0,-0.98432,2e-05,2.73773]
[1778925981722,35.78,77908.66,0.0,-0.98432,2e-05,2.7384]
[1778925986758,35.78,77908.54,0.0,-0.98431,2e-05,2.73873]
[1778925991792,35.79,77910.16,0.0,-0.98429,2e-05,2.74137]
[1778925996827,35.79,77910.73,0.0,-0.98428,2e-05,2.74331]
[1778926001862,35.79,77911.7,0.0,-0.98426,2e-05,2.74618]
[1778926006897,35.79,77907.44,0.0,-0.98433,2e-05,2.73645]
[1778926007907,35.79,77898.33,0.0,-0.98447,2e-05,2.71477]
[1778926008912,35.79,77894.53,0.0,-0.98453,2e-05,2.70587]
[1778926011438,35.79,77893.55,0.0,-0.98454,2e-05,2.70406]
[1778926015961,35.8,77886.03,0.0,-0.98465,2e-05,2.68696]
[1778926016968,35.8,77887.62,0.0,-0.98463,2e-05,2.69094]
[1778926022002,35.8,77892.37,0.0,-0.98454,2e-05,2.7033]
[1778926027038,35.8,77892.47,0.0,-0.98454,2e-05,2.70458]
[1778926030058,35.8,77898.95,0.0,-0.98443,2e-05,2.72065]
[1778926035093,35.81,77897.11,0.0,-0.98445,2e-05,2.7172]
[1778926041648,35.81,77895.38,0.0,-0.98447,2e-05,2.71446]
[1778926047178,35.81,77893.58,0.0,-0.98449,2e-05,2.71118]
[1778926052214,35.82,77895.07,0.0,-0.98447,2e-05,2.7139]
[1778926057250,35.82,77894.49,0.0,-0.98447,2e-05,2.71373]
[1778926060268,35.82,77884.75,0.0,-0.98462,2e-05,2.691]
[1778926061275,35.82,77882.27,0.0,-0.98466,2e-05,2.68563]
[1778926064297,35.82,77874.42,0.0,-0.98478,2e-05,2.66764]
[1778926066315,35.83,77871.46,0.0,-0.98482,2e-05,2.66155]
[1778926069335,35.83,77877.44,0.0,-0.98472,2e-05,2.67642]
[1778926074371,35.83,77877.52,0.0,-0.98471,2e-05,2.67783]
[1778926079407,35.83,77874.74,0.0,-0.98474,2e-05,2.67253]
[1778926083435,35.84,77879.2,0.0,-0.98467,2e-05,2.68399]
[1778926088470,35.84,77877.56,0.0,-0.98469,2e-05,2.68119]
[1778926093507,35.84,77878.37,0.0,-0.98467,2e-05,2.68414]
[1778926098540,35.85,77873.98,0.0,-0.98473,2e-05,2.6748]
[1778926103575,35.85,77872.73,0.0,-0.98474,2e-05,2.67288]
[1778926108610,35.85,77870.23,0.0,-0.98477,2e-05,2.66801]
[1778926109617,35.85,77861.97,0.0,-0.9849,2e-05,2.64866]
[1778926110624,35.85,77841.99,0.0,-0.9852,2e-05,2.60284]
[1778926111631,35.85,77836.64,0.0,-0.98529,1e-05,2.58906]
[1778926114653,35.86,77816.31,0.0,-0.98558,1e-05,2.5438]
[1778926118681,35.86,77811.15,0.0,-0.98564,1e-05,2.53378]
[1778926122709,35.87,77804.99,0.0,-0.98572,1e-05,2.52159]
[1778926127748,35.87,77795.8,0.0,-0.98584,1e-05,2.50276]
[1778926128755,35.88,77758.27,0.0,-0.98637,1e-05,2.42124]
[1778926129763,35.88,77763.54,0.0,-0.98629,1e-05,2.43331]
[1778926130768,35.88,77755.76,0.0,-0.9864,1e-05,2.41695]
[1778926131775,35.9,77748.03,0.0,-0.98647,1e-05,2.40644]
[1778926132783,35.9,77757.6,0.0,-0.98633,1e-05,2.42781]
[1778926134805,35.92,77762.98,0.0,-0.98621,1e-05,2.4457]
[1778926136861,35.94,77783.52,0.0,-0.98588,1e-05,2.49696]
[1778926137836,35.94,77801.46,0.0,-0.98562,1e-05,2.53756]
[1778926138842,35.94,77812.0,0.0,-0.98546,1e-05,2.56177]
[1778926139845,35.94,77821.55,0.0,-0.98532,1e-05,2.58386]
[1778926140852,35.94,77827.58,0.0,-0.98522,1e-05,2.59798]
[1778926143878,35.94,77811.71,0.0,-0.98545,1e-05,2.56258]
[1778926144882,35.94,77813.24,0.0,-0.98543,1e-05,2.56641]
[1778926146897,35.95,77815.35,0.0,-0.98539,1e-05,2.57188]
[1778926150927,35.95,77820.54,0.0,-0.98531,1e-05,2.585]
[1778926152447,35.95,77814.66,0.0,-0.98539,1e-05,2.57188]
[1778926153947,35.95,77811.49,0.0,-0.98544,1e-05,2.56531]
[1778926155963,35.95,77810.4,0.0,-0.98545,1e-05,2.56352]
[1778926162517,35.96,77808.24,0.0,-0.98546,1e-05,2.56096]
[1778926165028,35.96,77817.62,0.0,-0.98532,1e-05,2.58297]
[1778926167041,35.96,77819.06,0.0,-0.9853,1e-05,2.58685]
[1778926170060,35.97,77809.49,0.0,-0.98543,1e-05,2.56588]
[1778926171067,35.97,77805.81,0.0,-0.98549,1e-05,2.55607]
[1778926173098,35.97,77802.54,0.0,-0.98554,1e-05,2.54936]
[1778926174107,35.97,77787.67,0.0,-0.98575,1e-05,2.51627]
[1778926175119,35.97,77783.93,0.0,-0.9858,1e-05,2.50833]
[1778926176126,35.97,77760.44,0.0,-0.98614,1e-05,2.45673]
[1778926177130,35.97,77755.56,0.0,-0.9862,1e-05,2.44655]
[1778926178140,35.98,77756.22,0.0,-0.98619,1e-05,2.44853]
[1778926179148,35.98,77766.84,0.0,-0.98604,1e-05,2.47242]
[1778926180153,35.98,77773.47,0.0,-0.98594,1e-05,2.48759]
[1778926181158,35.98,77774.89,0.0,-0.98591,1e-05,2.49121]
[1778926186192,35.99,77776.34,0.0,-0.98588,1e-05,2.49676]
[1778926189217,35.99,77785.37,0.0,-0.98574,1e-05,2.51829]
[1778926190225,35.99,77791.59,0.0,-0.98565,1e-05,2.53267]
[1778926191231,35.99,77812.2,0.0,-0.98534,1e-05,2.57975]
[1778926192736,36.0,77817.26,0.0,-0.98526,1e-05,2.59192]
[1778926194252,36.0,77811.67,0.0,-0.98534,1e-05,2.57944]
[1778926195261,36.0,77810.99,0.0,-0.98535,1e-05,2.57886]
[1778926197274,36.01,77817.75,0.0,-0.98523,1e-05,2.59623]
[1778926199287,36.01,77817.6,0.0,-0.98522,1e-05,2.59776]
[1778926202812,36.02,77807.56,0.0,-0.98536,1e-05,2.57665]
[1778926204327,36.02,77784.01,0.0,-0.9857,1e-05,2.52377]
[1778926205332,36.02,77764.81,0.0,-0.98598,1e-05,2.48143]
[1778926206342,36.02,77763.22,0.0,-0.986,1e-05,2.4784]
[1778926210372,36.03,77761.49,0.0,-0.98601,1e-05,2.47654]
[1778926211377,36.03,77767.63,0.0,-0.98592,1e-05,2.49062]
[1778926215406,36.03,77774.44,0.0,-0.98581,1e-05,2.50764]
[1778926216411,36.03,77768.65,0.0,-0.98589,1e-05,2.49519]
[1778926217422,36.03,77768.18,0.0,-0.98589,1e-05,2.4946]
[1778926219442,36.04,77775.55,0.0,-0.98578,1e-05,2.51192]
[1778926220450,36.04,77789.94,0.0,-0.98557,1e-05,2.54462]
[1778926221464,36.04,77789.75,0.0,-0.98557,1e-05,2.54456]
[1778926222467,36.04,77774.25,0.0,-0.98579,1e-05,2.51018]
[1778926223475,36.04,77761.98,0.0,-0.98596,1e-05,2.48336]
[1778926224483,36.04,77766.32,0.0,-0.9859,1e-05,2.49346]
[1778926226495,36.05,77777.78,0.0,-0.98573,1e-05,2.5199]
[1778926227503,36.05,77788.98,0.0,-0.98556,1e-05,2.54547]
[1778926228516,36.05,77801.19,0.0,-0.98538,1e-05,2.5735]
[1778926229521,36.05,77810.25,0.0,-0.98524,1e-05,2.5945]
[1778926230528,36.05,77824.49,0.0,-0.98503,2e-05,2.62754]
[1778926231534,36.05,77825.56,0.0,-0.98502,2e-05,2.62844]
[1778926234555,36.05,77830.62,0.0,-0.98494,2e-05,2.64088]
[1778926239590,36.06,77829.2,0.0,-0.98495,2e-05,2.63879]
[1778926242612,36.06,77833.04,0.0,-0.98489,2e-05,2.64839]
[1778926246640,36.06,77839.04,0.0,-0.98479,2e-05,2.66323]
[1778926249663,36.06,77832.49,0.0,-0.98489,2e-05,2.64854]
[1778926250670,36.06,77835.56,0.0,-0.98484,2e-05,2.6559]
[1778926255706,36.07,77830.84,0.0,-0.9849,2e-05,2.64594]
[1778926257721,36.07,77835.88,0.0,-0.98482,2e-05,2.6581]
[1778926262755,36.07,77836.97,0.0,-0.9848,2e-05,2.66163]
[1778926267790,36.07,77838.15,0.0,-0.98478,2e-05,2.66531]
[1778926272825,36.08,77839.82,0.0,-0.98474,2e-05,2.67027]
[1778926277863,36.08,77840.31,0.0,-0.98473,2e-05,2.6723]
[1778926282900,36.08,77838.67,0.0,-0.98475,2e-05,2.66912]
[1778926284914,36.08,77825.32,0.0,-0.98495,2e-05,2.63863]
[1778926288943,36.08,77819.23,0.0,-0.98504,2e-05,2.6255]
[1778926293978,36.09,77814.98,0.0,-0.9851,2e-05,2.61487]
[1778926298006,36.09,77813.66,0.0,-0.98512,2e-05,2.61292]
[1778926300020,36.09,77800.75,0.0,-0.9853,1e-05,2.58421]
[1778926301027,36.09,77790.7,0.0,-0.98545,1e-05,2.56139]
[1778926302034,36.09,77784.9,0.0,-0.98553,1e-05,2.54863]
[1778926303540,36.1,77784.06,0.0,-0.98554,1e-05,2.54748]
[1778926309083,36.1,77786.9,0.0,-0.98549,1e-05,2.55612]
[1778926314117,36.11,77784.3,0.0,-0.98551,1e-05,2.55172]
[1778926316132,36.11,77766.73,0.0,-0.98576,1e-05,2.51345]
[1778926317138,36.11,77764.69,0.0,-0.98579,1e-05,2.50934]
[1778926318146,36.11,77770.32,0.0,-0.98571,1e-05,2.5219]
[1778926321167,36.13,77773.48,0.0,-0.98563,1e-05,2.53401]
[1778926326203,36.13,77778.98,0.0,-0.98554,1e-05,2.5484]
[1778926327210,36.13,77765.67,0.0,-0.98572,1e-05,2.51934]
[1778926329223,36.14,77765.27,0.0,-0.98573,1e-05,2.51888]
[1778926334258,36.14,77768.01,0.0,-0.98567,1e-05,2.52755]
[1778926335266,36.14,77761.22,0.0,-0.98577,1e-05,2.51281]
[1778926336273,36.15,77758.06,0.0,-0.98581,1e-05,2.50622]
[1778926340301,36.15,77768.52,0.0,-0.98565,1e-05,2.53136]
[1778926341314,36.15,77767.5,0.0,-0.98565,1e-05,2.52991]
[1778926344328,36.16,77766.3,0.0,-0.98566,1e-05,2.52852]
[1778926348357,36.16,77759.85,0.0,-0.98575,1e-05,2.51545]
[1778926353899,36.17,77767.42,0.0,-0.98563,1e-05,2.53331]
[1778926354402,36.17,77767.42,0.0,-0.98563,1e-05,2.53373]
[1778926356412,36.17,77760.8,0.0,-0.98572,1e-05,2.51981]
[1778926359433,36.18,77766.22,0.0,-0.98563,1e-05,2.53321]
[1778926364468,36.18,77761.31,0.0,-0.98569,1e-05,2.5239]
[1778926369504,36.19,77761.8,0.0,-0.98567,1e-05,2.52752]
[1778926372525,36.19,77766.26,0.0,-0.98559,1e-05,2.53871]
[1778926375545,36.2,77760.13,0.0,-0.98568,1e-05,2.52622]
[1778926376552,36.2,77765.66,0.0,-0.98559,1e-05,2.53897]
[1778926379573,36.2,77771.21,0.0,-0.9855,1e-05,2.55255]
[1778926383601,36.2,77776.64,0.0,-0.98542,1e-05,2.56587]
[1778926384608,36.21,77779.46,0.0,-0.98537,1e-05,2.5729]
[1778926388636,36.21,77784.93,0.0,-0.98528,1e-05,2.58653]
[1778926393671,36.21,77788.02,0.0,-0.98523,1e-05,2.59503]
[1778926397698,36.22,77793.49,0.0,-0.98514,1e-05,2.60864]
[1778926398706,36.22,77805.82,0.0,-0.98495,2e-05,2.6372]
[1778926400721,36.22,77812.46,0.0,-0.98485,2e-05,2.65299]
[1778926402734,36.22,77819.13,0.0,-0.98474,2e-05,2.66887]
[1778926404749,36.22,77830.18,0.0,-0.98457,2e-05,2.69501]
[1778926406762,36.22,77835.42,0.0,-0.98449,2e-05,2.70757]
[1778926407769,36.22,77841.51,0.0,-0.9844,2e-05,2.72195]
[1778926409784,36.22,77841.02,0.0,-0.9844,2e-05,2.72105]
[1778926414818,36.22,77839.78,0.0,-0.98443,2e-05,2.71666]
[1778926416833,36.22,77834.0,0.0,-0.98452,2e-05,2.70322]
[1778926421868,36.23,77835.36,0.0,-0.98449,2e-05,2.70679]
[1778926424890,36.23,77838.52,0.0,-0.98444,2e-05,2.71445]
[1778926427911,36.23,77848.16,0.0,-0.98429,2e-05,2.73744]
[1778926428918,36.23,77847.78,0.0,-0.9843,2e-05,2.73657]
[1778926433953,36.23,77849.35,0.0,-0.98427,2e-05,2.74041]
[1778926435967,36.23,77852.55,0.0,-0.98422,2e-05,2.74802]
[1778926441002,36.23,77855.59,0.0,-0.98417,2e-05,2.75523]
[1778926446037,36.23,77856.97,0.0,-0.98415,2e-05,2.75849]
[1778926451072,36.23,77859.9,0.0,-0.98411,2e-05,2.76547]
[1778926456107,36.23,77862.79,0.0,-0.98406,2e-05,2.7723]
[1778926461143,36.23,77859.09,0.0,-0.9841,2e-05,2.7657]
[1778926463156,36.24,77854.75,0.0,-0.98416,2e-05,2.75651]
[1778926468191,36.25,77856.46,0.0,-0.98411,2e-05,2.76413]
[1778926474742,36.26,77857.73,0.0,-0.98407,2e-05,2.77]
[1778926478262,36.26,77863.6,0.0,-0.98397,2e-05,2.78527]
[1778926484815,36.27,77862.44,0.0,-0.98397,2e-05,2.78594]
[1778926490345,36.27,77863.49,0.0,-0.98395,2e-05,2.78843]
[1778926495380,36.27,77865.11,0.0,-0.98392,2e-05,2.79343]
[1778926500418,36.27,77863.3,0.0,-0.98395,2e-05,2.78901]
[1778926505450,36.28,77864.94,0.0,-0.9839,2e-05,2.79644]
[1778926510486,36.3,77870.23,0.0,-0.98377,2e-05,2.81494]
[1778926513506,36.31,77884.95,0.0,-0.98351,2e-05,2.85524]
[1778926518541,36.32,77882.93,0.0,-0.98351,2e-05,2.85455]
[1778926523576,36.34,77883.24,0.0,-0.98347,2e-05,2.86068]
[1778926525098,36.34,77890.59,0.0,-0.98334,2e-05,2.87981]
[1778926525590,36.35,77890.59,0.0,-0.98333,2e-05,2.88193]
[1778926526597,36.35,77895.68,0.0,-0.98324,2e-05,2.89449]
[1778926527604,36.35,77896.76,0.0,-0.98321,2e-05,2.89922]
[1778926532639,36.37,77896.4,0.0,-0.98319,2e-05,2.90149]
[1778926536667,36.38,77901.08,0.0,-0.98309,2e-05,2.91713]
[1778926541703,36.39,77902.05,0.0,-0.98305,2e-05,2.92349]
[1778926545238,36.4,77894.04,0.0,-0.98315,2e-05,2.90747]
[1778926548751,36.41,77894.29,0.0,-0.98313,2e-05,2.91107]
[1778926553786,36.42,77897.78,0.0,-0.98303,2e-05,2.92569]
[1778926558822,36.43,77899.17,0.0,-0.98298,2e-05,2.93307]
[1778926560835,36.44,77891.61,0.0,-0.98309,2e-05,2.91722]
[1778926566879,36.46,77893.52,0.0,-0.98302,2e-05,2.92695]
[1778926571913,36.47,77889.44,0.0,-0.98305,2e-05,2.92271]
[1778926576948,36.48,77884.81,0.0,-0.9831,2e-05,2.91521]
[1778926577955,36.49,77878.5,0.0,-0.98319,2e-05,2.90163]
[1778926582990,36.5,77873.55,0.0,-0.98324,2e-05,2.89454]
[1778926583997,36.51,77860.08,0.0,-0.98345,2e-05,2.86258]
[1778926585012,36.51,77849.76,0.0,-0.98362,2e-05,2.83738]
[1778926590039,36.52,77846.3,0.0,-0.98364,2e-05,2.83329]
[1778926593061,36.53,77854.93,0.0,-0.98349,2e-05,2.85555]
[1778926594068,36.53,77862.28,0.0,-0.98337,2e-05,2.87451]
[1778926598096,36.54,77849.54,0.0,-0.98355,2e-05,2.8464]
[1778926599103,36.54,77845.4,0.0,-0.98361,2e-05,2.83738]
[1778926604139,36.56,77839.67,0.0,-0.98366,2e-05,2.82972]
[1778926608169,36.57,77834.22,0.0,-0.98373,2e-05,2.8197]
[1778926612200,36.57,77840.54,0.0,-0.98361,2e-05,2.83783]
[1778926617234,36.59,77841.82,0.0,-0.98356,2e-05,2.84495]
[1778926620253,36.59,77835.63,0.0,-0.98364,2e-05,2.83296]
[1778926621260,36.59,77832.68,0.0,-0.98369,2e-05,2.82553]
[1778926623276,36.59,77826.16,0.0,-0.98379,2e-05,2.80957]
[1778926628312,36.59,77825.19,0.0,-0.98381,2e-05,2.80683]
[1778926630323,36.59,77834.36,0.0,-0.98366,2e-05,2.82974]
[1778926635358,36.6,77839.89,0.0,-0.98355,2e-05,2.84707]
[1778926640395,36.62,77832.62,0.0,-0.98363,2e-05,2.83448]
[1778926643418,36.62,77825.44,0.0,-0.98375,2e-05,2.81677]
[1778926648453,36.62,77822.96,0.0,-0.98379,2e-05,2.81035]
[1778926653488,36.63,77811.78,0.0,-0.98393,2e-05,2.78802]
[1778926654496,36.63,77806.56,0.0,-0.98402,2e-05,2.77559]
[1778926656019,36.63,77804.09,0.0,-0.98406,2e-05,2.76956]
[1778926661545,36.63,77796.92,0.0,-0.98417,2e-05,2.75229]
[1778926663558,36.63,77792.44,0.0,-0.98424,2e-05,2.74162]
[1778926668593,36.63,77773.12,0.0,-0.98454,2e-05,2.69635]
[1778926670607,36.63,77768.53,0.0,-0.98461,2e-05,2.68583]
[1778926673631,36.63,77773.94,0.0,-0.98452,2e-05,2.69855]
[1778926674641,36.64,77781.85,0.0,-0.98439,2e-05,2.71944]
[1778926676163,36.64,77788.2,0.0,-0.98428,2e-05,2.73549]
[1778926677658,36.65,77794.4,0.0,-0.98417,2e-05,2.75237]
[1778926682699,36.67,77798.04,0.0,-0.98408,2e-05,2.76652]
[1778926683700,36.67,77805.74,0.0,-0.98395,2e-05,2.78481]
[1778926686233,36.67,77812.34,0.0,-0.98384,2e-05,2.8027]
[1778926688741,36.68,77818.3,0.0,-0.98371,2e-05,2.82114]
[1778926689746,36.68,77825.26,0.0,-0.9836,2e-05,2.83791]
[1778926690749,36.69,77831.04,0.0,-0.9835,2e-05,2.85386]
[1778926694779,36.7,77834.21,0.0,-0.98342,2e-05,2.86533]
[1778926699815,36.71,77835.98,0.0,-0.98336,2e-05,2.87332]
[1778926702833,36.72,77830.34,0.0,-0.98344,2e-05,2.86231]
[1778926703841,36.72,77828.28,0.0,-0.98346,2e-05,2.85915]
[1778926706862,36.73,77824.06,0.0,-0.98351,2e-05,2.85079]
[1778926709882,36.74,77828.68,0.0,-0.98341,2e-05,2.86568]
[1778926714917,36.75,77825.39,0.0,-0.98345,2e-05,2.8603]
[1778926719954,36.76,77828.77,0.0,-0.98337,2e-05,2.87211]
[1778926724988,36.77,77829.91,0.0,-0.98331,2e-05,2.88027]
[1778926728011,36.78,77822.31,0.0,-0.98342,2e-05,2.86361]
[1778926729017,36.78,77820.54,0.0,-0.98345,2e-05,2.86025]
[1778926732039,36.79,77818.34,0.0,-0.98346,2e-05,2.85869]
[1778926736069,36.8,77829.78,0.0,-0.98325,2e-05,2.88942]
[1778926737077,36.81,77829.59,0.0,-0.98324,2e-05,2.89079]
[1778926742110,36.82,77830.97,0.0,-0.98319,2e-05,2.89874]
[1778926746138,36.83,77837.15,0.0,-0.98307,2e-05,2.91665]
[1778926753188,36.84,77836.76,0.0,-0.98304,2e-05,2.92069]
[1778926758222,36.84,77836.34,0.0,-0.98306,2e-05,2.91817]
[1778926761247,36.84,77843.44,0.0,-0.98294,2e-05,2.93566]
[1778926763261,36.84,77848.19,0.0,-0.98285,2e-05,2.94909]
[1778926768298,36.85,77848.05,0.0,-0.98283,2e-05,2.95204]
[1778926770312,36.85,77853.21,0.0,-0.98273,2e-05,2.96646]
[1778926776354,36.87,77853.17,0.0,-0.98271,2e-05,2.96986]
[1778926781389,36.88,77853.88,0.0,-0.98268,2e-05,2.97467]
[1778926786424,36.89,77857.44,0.0,-0.98259,2e-05,2.98728]
[1778926791459,36.9,77854.68,0.0,-0.98261,2e-05,2.98471]
[1778926795487,36.91,77849.62,0.0,-0.98267,2e-05,2.97508]
[1778926800522,36.92,77846.96,0.0,-0.9827,2e-05,2.97144]
[1778926805560,36.93,77845.37,0.0,-0.9827,2e-05,2.97114]
[1778926810592,36.94,77840.56,0.0,-0.98275,2e-05,2.96283]
[1778926812606,36.94,77833.97,0.0,-0.98285,2e-05,2.94797]
[1778926813613,36.94,77833.32,0.0,-0.98285,2e-05,2.94786]
[1778926818650,36.95,77833.09,0.0,-0.98283,2e-05,2.95102]
[1778926823684,36.96,77830.29,0.0,-0.98286,2e-05,2.94702]
[1778926828721,36.97,77830.09,0.0,-0.98283,2e-05,2.95088]
[1778926833756,36.98,77830.06,0.0,-0.98282,2e-05,2.95173]
[1778926838791,36.99,77827.88,0.0,-0.98284,2e-05,2.94994]
[1778926847374,37.01,77830.8,0.0,-0.98275,2e-05,2.96308]
[1778926850875,37.01,77838.43,0.0,-0.98261,2e-05,2.98293]
[1778926854906,37.02,77830.5,0.0,-0.98272,2e-05,2.96663]
[1778926859938,37.03,77828.87,0.0,-0.98273,2e-05,2.96534]
[1778926865980,37.04,77826.8,0.0,-0.98274,2e-05,2.96428]
[1778926871018,37.05,77823.22,0.0,-0.98277,2e-05,2.95945]
[1778926876050,37.06,77820.72,0.0,-0.98279,2e-05,2.95593]
[1778926881086,37.06,77820.46,0.0,-0.98278,2e-05,2.95742]
[1778926886121,37.06,77821.38,0.0,-0.98279,2e-05,2.95709]
[1778926891160,37.05,77825.19,0.0,-0.98275,2e-05,2.96199]
[1778926894176,37.05,77831.47,0.0,-0.98265,2e-05,2.97676]
[1778926899211,37.05,77833.23,0.0,-0.98262,2e-05,2.98145]
[1778926905254,37.05,77831.91,0.0,-0.98263,2e-05,2.97982]
[1778926911295,37.06,77834.75,0.0,-0.98256,2e-05,2.99085]
[1778926918344,37.08,77834.44,0.0,-0.98253,2e-05,2.99462]
[1778926921365,37.08,77827.64,0.0,-0.98263,2e-05,2.97964]
[1778926923379,37.08,77824.41,0.0,-0.98269,2e-05,2.97059]
[1778926928414,37.07,77825.61,0.0,-0.98269,2e-05,2.97106]
[1778926933449,37.07,77825.26,0.0,-0.9827,2e-05,2.96892]
[1778926938484,37.07,77826.63,0.0,-0.98266,2e-05,2.97463]
[1778926939492,37.08,77820.56,0.0,-0.98276,2e-05,2.9603]
[1778926940498,37.08,77819.67,0.0,-0.98277,2e-05,2.95837]
[1778926941505,37.08,77811.53,0.0,-0.98291,2e-05,2.93832]
[1778926942514,37.08,77808.55,0.0,-0.98295,2e-05,2.93177]
[1778926945533,37.09,77804.1,0.0,-0.983,2e-05,2.92399]
[1778926950576,37.1,77810.61,0.0,-0.98287,2e-05,2.94386]
[1778926951575,37.1,77821.54,0.0,-0.9827,2e-05,2.96958]
[1778926956610,37.11,77817.62,0.0,-0.98274,2e-05,2.9635]
[1778926959632,37.11,77807.23,0.0,-0.9829,2e-05,2.93936]
[1778926960639,37.11,77803.74,0.0,-0.98296,2e-05,2.93039]
[1778926961646,37.11,77800.24,0.0,-0.98302,2e-05,2.92105]
[1778926966680,37.11,77799.31,0.0,-0.98304,2e-05,2.91848]
[1778926971717,37.12,77798.85,0.0,-0.98302,2e-05,2.92143]
[1778926978291,37.14,77794.01,0.0,-0.98306,2e-05,2.91539]
[1778926982796,37.15,77786.12,0.0,-0.98316,2e-05,2.8995]
[1778926983800,37.15,77781.67,0.0,-0.98323,2e-05,2.88955]
[1778926985814,37.15,77779.57,0.0,-0.98325,2e-05,2.88619]
[1778926988361,37.15,77786.63,0.0,-0.98314,2e-05,2.90331]
[1778926990849,37.16,77790.26,0.0,-0.98307,2e-05,2.91299]
[1778926994877,37.17,77794.98,0.0,-0.98297,2e-05,2.92787]
[1778926999914,37.18,77793.64,0.0,-0.98297,2e-05,2.92868]
[1778927004947,37.19,77807.11,0.0,-0.98271,2e-05,2.96661]
[1778927006961,37.19,77799.5,0.0,-0.98283,2e-05,2.94936]
[1778927008504,37.2,77795.92,0.0,-0.98288,2e-05,2.94213]
[1778927014010,37.21,77805.26,0.0,-0.98271,2e-05,2.96704]
[1778927015017,37.21,77805.12,0.0,-0.9827,2e-05,2.96743]
[1778927021059,37.22,77801.35,0.0,-0.98274,2e-05,2.96262]
[1778927026096,37.23,77800.23,0.0,-0.98273,2e-05,2.96357]
[1778927031131,37.24,77799.95,0.0,-0.98271,2e-05,2.96656]
[1778927036167,37.25,77799.62,0.0,-0.98269,2e-05,2.96938]
[1778927042208,37.27,77801.7,0.0,-0.98262,2e-05,2.9788]
[1778927046236,37.27,77793.82,0.0,-0.98274,2e-05,2.9622]
[1778927048250,37.28,77793.22,0.0,-0.98274,2e-05,2.96219]
[1778927053286,37.29,77787.91,0.0,-0.9828,2e-05,2.95283]
[1778927056306,37.3,77787.74,0.0,-0.98279,2e-05,2.95469]
[1778927058320,37.3,77792.33,0.0,-0.9827,2e-05,2.96746]
[1778927063356,37.31,77792.94,0.0,-0.98266,2e-05,2.97262]
[1778927068391,37.32,77797.01,0.0,-0.98257,2e-05,2.98623]
[1778927073431,37.33,77802.49,0.0,-0.98247,2e-05,3.00132]
[1778927078460,37.34,77801.89,0.0,-0.98246,2e-05,3.00316]
[1778927081482,37.34,77795.4,0.0,-0.98255,2e-05,2.98908]
[1778927082488,37.35,77795.34,0.0,-0.98255,2e-05,2.98962]
[1778927087523,37.34,77795.56,0.0,-0.98256,2e-05,2.98765]
[1778927092559,37.33,77797.7,0.0,-0.98254,2e-05,2.99043]
[1778927097595,37.32,77800.3,0.0,-0.98252,2e-05,2.99431]
[1778927102631,37.32,77806.85,0.0,-0.98243,2e-05,3.00746]
[1778927107664,37.31,77807.14,0.0,-0.98243,2e-05,3.00719]
[1778927109678,37.31,77800.29,0.0,-0.98255,2e-05,2.98909]
[1778927110685,37.31,77797.28,0.0,-0.98261,2e-05,2.98114]
[1778927115722,37.3,77795.96,0.0,-0.98264,2e-05,2.97542]
[1778927120759,37.3,77796.39,0.0,-0.98265,2e-05,2.97403]
[1778927124785,37.29,77789.11,0.0,-0.98279,2e-05,2.95421]
[1778927128813,37.29,77780.13,0.0,-0.98295,2e-05,2.93046]
[1778927129820,37.28,77769.17,0.0,-0.98313,2e-05,2.90304]
[1778927136870,37.28,77768.9,0.0,-0.98316,2e-05,2.89829]
[1778927141901,37.27,77763.62,0.0,-0.98326,2e-05,2.88381]
[1778927146939,37.27,77762.5,0.0,-0.98329,2e-05,2.87947]
[1778927151975,37.26,77767.72,0.0,-0.98321,2e-05,2.89041]
[1778927153991,37.26,77782.54,0.0,-0.98297,2e-05,2.9265]
[1778927156002,37.27,77782.94,0.0,-0.98296,2e-05,2.92825]
[1778927161038,37.28,77781.62,0.0,-0.98295,2e-05,2.92962]
[1778927165067,37.28,77786.86,0.0,-0.98285,2e-05,2.94473]
[1778927170103,37.3,77790.72,0.0,-0.98275,2e-05,2.95871]
[1778927175138,37.31,77794.78,0.0,-0.98267,2e-05,2.97164]
[1778927180173,37.32,77794.97,0.0,-0.98263,2e-05,2.9764]
[1778927186214,37.33,77801.36,0.0,-0.9825,2e-05,2.99638]
[1778927188229,37.33,77794.73,0.0,-0.9826,2e-05,2.98133]
[1778927193263,37.34,77796.14,0.0,-0.98256,2e-05,2.98629]
[1778927195277,37.35,77798.86,0.0,-0.98251,2e-05,2.99438]
[1778927200315,37.35,77798.92,0.0,-0.98249,2e-05,2.99784]
[1778927205349,37.36,77798.55,0.0,-0.98247,2e-05,3.0002]
[1778927210384,37.37,77797.11,0.0,-0.98247,2e-05,2.99988]
[1778927213405,37.38,77791.3,0.0,-0.98256,2e-05,2.98747]
[1778927218440,37.39,77795.96,0.0,-0.98245,2e-05,3.00235]
[1778927219447,37.39,77801.66,0.0,-0.98235,2e-05,3.01716]
[1778927220455,37.39,77806.03,0.0,-0.98228,2e-05,3.02868]
[1778927222469,37.4,77807.36,0.0,-0.98224,2e-05,3.03381]
[1778927224483,37.4,77796.1,0.0,-0.98243,2e-05,3.00636]
[1778927225490,37.4,77793.45,0.0,-0.98247,2e-05,3.00043]
[1778927230524,37.41,77793.85,0.0,-0.98244,2e-05,3.00468]
[1778927235559,37.41,77793.37,0.0,-0.98243,2e-05,3.00549]
[1778927237573,37.41,77784.8,0.0,-0.98257,2e-05,2.9844]
[1778927239587,37.41,77781.43,0.0,-0.98263,2e-05,2.97627]
[1778927244622,37.42,77775.19,0.0,-0.98271,2e-05,2.9644]
[1778927246637,37.43,77770.52,0.0,-0.98277,2e-05,2.95508]
[1778927247643,37.43,77764.5,0.0,-0.98287,2e-05,2.94038]
[1778927248650,37.43,77763.5,0.0,-0.98288,2e-05,2.93942]
[1778927251682,37.44,77758.01,0.0,-0.98297,2e-05,2.92562]
[1778927256708,37.45,77764.17,0.0,-0.98284,2e-05,2.94507]
[1778927261742,37.46,77760.6,0.0,-0.98287,2e-05,2.94003]
[1778927266777,37.47,77759.39,0.0,-0.98287,2e-05,2.93999]
[1778927271814,37.48,77754.95,0.0,-0.98292,2e-05,2.93281]
[1778927276850,37.48,77755.4,0.0,-0.98291,2e-05,2.93397]
[1778927281884,37.47,77753.29,0.0,-0.98296,2e-05,2.92656]
[1778927286920,37.48,77755.3,0.0,-0.98292,2e-05,2.93275]
[1778927288934,37.48,77747.51,0.0,-0.98303,2e-05,2.91533]
[1778927289941,37.49,77747.56,0.0,-0.98302,2e-05,2.91697]
[1778927291957,37.49,77741.73,0.0,-0.98311,2e-05,2.90365]
[1778927292962,37.49,77734.16,0.0,-0.98323,2e-05,2.88622]
[1778927293969,37.49,77730.42,0.0,-0.98328,2e-05,2.87806]
[1778927295990,37.5,77728.33,0.0,-0.98331,2e-05,2.87471]
[1778927296993,37.5,77713.55,0.0,-0.98354,2e-05,2.84006]
[1778927300017,37.5,77704.8,0.0,-0.98367,2e-05,2.82]
[1778927301022,37.5,77700.16,0.0,-0.98375,2e-05,2.80861]
[1778927302030,37.5,77690.12,0.0,-0.9839,2e-05,2.78491]
[1778927307065,37.51,77693.46,0.0,-0.98383,2e-05,2.79541]
[1778927309079,37.51,77687.71,0.0,-0.98391,2e-05,2.78387]
[1778927310641,37.55,77676.1,0.0,-0.98401,2e-05,2.76876]
[1778927312102,37.55,77658.16,0.0,-0.98429,2e-05,2.7254]
[1778927317165,37.64,77656.09,0.0,-0.98412,2e-05,2.75166]
[1778927319179,37.69,77649.32,0.0,-0.98409,2e-05,2.75592]
[1778927320712,37.75,77646.69,0.0,-0.984,2e-05,2.76943]
[1778927324214,37.84,77645.38,0.0,-0.98382,2e-05,2.79513]
[1778927329269,37.94,77637.41,0.0,-0.9837,2e-05,2.81225]
[1778927330783,37.94,77618.21,0.0,-0.984,2e-05,2.76713]
[1778927333807,37.93,77603.9,0.0,-0.98423,2e-05,2.73245]
[1778927335305,37.93,77596.9,0.0,-0.98434,1e-05,2.71641]
[1778927336830,37.93,77587.21,0.0,-0.98449,1e-05,2.69431]
[1778927338316,37.93,77586.47,0.0,-0.9845,1e-05,2.69165]
[1778927341347,37.96,77601.04,0.0,-0.98422,2e-05,2.73483]
[1778927342348,37.99,77628.46,0.0,-0.98373,2e-05,2.80807]
[1778927343357,38.01,77646.98,0.0,-0.98338,2e-05,2.86039]
[1778927344362,38.04,77652.61,0.0,-0.98324,2e-05,2.88187]
[1778927345371,38.04,77654.58,0.0,-0.9832,2e-05,2.88733]
[1778927346906,38.04,77648.6,0.0,-0.98328,2e-05,2.87478]
[1778927349409,38.07,77680.64,0.0,-0.98271,2e-05,2.95975]
[1778927350412,38.07,77712.67,0.0,-0.98218,2e-05,3.03796]
[1778927351410,38.07,77724.98,0.0,-0.98198,2e-05,3.0684]
[1778927352417,38.07,77730.12,0.0,-0.98189,2e-05,3.08167]
[1778927353428,38.07,77732.05,0.0,-0.98185,2e-05,3.08695]
[1778927354434,38.08,77737.88,0.0,-0.98172,2e-05,3.10611]
[1778927355440,38.1,77745.97,0.0,-0.98155,2e-05,3.1307]
[1778927356981,38.11,77750.68,0.0,-0.98144,2e-05,3.14687]
[1778927358461,38.11,77745.81,0.0,-0.98152,2e-05,3.13495]
[1778927359467,38.11,77742.15,0.0,-0.98159,2e-05,3.12561]
[1778927363500,38.11,77725.44,0.0,-0.98187,2e-05,3.08334]
[1778927365510,38.11,77717.86,0.0,-0.982,2e-05,3.06502]
[1778927370544,38.12,77718.36,0.0,-0.98197,2e-05,3.06878]
[1778927372561,38.12,77726.22,0.0,-0.98185,2e-05,3.08724]
[1778927377123,38.12,77719.16,0.0,-0.98195,2e-05,3.07154]
[1778927378606,38.13,77701.33,0.0,-0.98224,2e-05,3.02862]
[1778927379612,38.13,77691.11,0.0,-0.98241,2e-05,3.00423]
[1778927380662,38.13,77684.34,0.0,-0.98251,2e-05,2.98839]
[1778927382636,38.13,77714.04,0.0,-0.98201,2e-05,3.06226]
[1778927387671,38.14,77713.25,0.0,-0.98201,2e-05,3.06269]
[1778927390709,38.14,77707.62,0.0,-0.9821,2e-05,3.0498]
[1778927394726,38.15,77717.94,0.0,-0.98191,2e-05,3.07736]
[1778927395732,38.15,77718.28,0.0,-0.9819,2e-05,3.07866]
[1778927400767,38.16,77712.22,0.0,-0.98199,2e-05,3.06594]
[1778927402781,38.16,77706.17,0.0,-0.98208,2e-05,3.05195]
[1778927407816,38.16,77702.16,0.0,-0.98213,2e-05,3.04451]
[1778927409854,38.17,77721.38,0.0,-0.9818,2e-05,3.09299]
[1778927411863,38.17,77715.05,0.0,-0.98191,2e-05,3.0777]
[1778927413877,38.17,77718.05,0.0,-0.98185,2e-05,3.08606]
[1778927414889,38.17,77720.28,0.0,-0.98181,2e-05,3.09205]
[1778927418914,38.18,77729.23,0.0,-0.98165,2e-05,3.11608]
[1778927419920,38.18,77736.89,0.0,-0.98151,2e-05,3.13569]
[1778927420927,38.18,77743.2,0.0,-0.9814,2e-05,3.15194]
[1778927421935,38.18,77744.75,0.0,-0.98137,2e-05,3.15619]
[1778927424956,38.18,77749.87,0.0,-0.98128,2e-05,3.1701]
[1778927426971,38.18,77760.23,0.0,-0.98109,2e-05,3.19705]
[1778927427977,38.19,77760.6,0.0,-0.98109,2e-05,3.19826]
[1778927433035,38.19,77760.43,0.0,-0.98109,2e-05,3.19659]
[1778927434019,38.19,77754.99,0.0,-0.98119,2e-05,3.18227]
[1778927436037,38.19,77760.44,0.0,-0.9811,2e-05,3.19592]
[1778927438050,38.18,77768.36,0.0,-0.98097,2e-05,3.21539]
[1778927440067,38.18,77771.18,0.0,-0.98092,2e-05,3.22285]
[1778927442081,38.19,77767.72,0.0,-0.98097,2e-05,3.21467]
[1778927446109,38.19,77764.05,0.0,-0.98103,2e-05,3.20627]
[1778927447116,38.19,77753.13,0.0,-0.98122,2e-05,3.17844]
[1778927448122,38.19,77743.26,0.0,-0.98139,2e-05,3.15375]
[1778927449130,38.19,77742.87,0.0,-0.98139,2e-05,3.15295]
[1778927452154,38.19,77735.64,0.0,-0.98152,2e-05,3.13439]
[1778927453161,38.19,77729.74,0.0,-0.98162,2e-05,3.11944]
[1778927454168,38.19,77727.84,0.0,-0.98165,2e-05,3.11457]
[1778927455175,38.19,77743.77,0.0,-0.98138,2e-05,3.15432]
[1778927456183,38.19,77749.32,0.0,-0.98129,2e-05,3.16816]
[1778927457190,38.19,77742.72,0.0,-0.9814,2e-05,3.15147]
[1778927458199,38.19,77740.91,0.0,-0.98144,2e-05,3.14673]
[1778927463233,38.19,77743.78,0.0,-0.98138,2e-05,3.15465]
[1778927467260,38.19,77750.34,0.0,-0.98126,2e-05,3.1726]
[1778927468268,38.19,77754.52,0.0,-0.98118,2e-05,3.18352]
[1778927469275,38.19,77753.29,0.0,-0.9812,2e-05,3.18068]
[1778927473306,38.2,77760.21,0.0,-0.98108,2e-05,3.1994]
[1778927477842,38.2,77757.37,0.0,-0.98111,2e-05,3.19356]
[1778927483377,38.2,77755.47,0.0,-0.98114,2e-05,3.18961]
[1778927486398,38.2,77750.35,0.0,-0.98124,2e-05,3.17591]
[1778927491434,38.2,77747.09,0.0,-0.9813,2e-05,3.16608]
[1778927493447,38.2,77755.51,0.0,-0.98115,2e-05,3.18806]
[1778927495461,38.21,77757.55,0.0,-0.98111,2e-05,3.19382]
[1778927500497,38.21,77751.69,0.0,-0.9812,2e-05,3.18049]
[1778927505532,38.21,77755.95,0.0,-0.98112,2e-05,3.19271]
[1778927508053,38.21,77749.59,0.0,-0.98122,2e-05,3.17707]
[1778927510567,38.22,77745.32,0.0,-0.98129,2e-05,3.16709]
[1778927512581,38.22,77732.01,0.0,-0.98152,2e-05,3.13412]
[1778927513587,38.22,77729.68,0.0,-0.98156,2e-05,3.12861]
[1778927518624,38.22,77731.04,0.0,-0.98152,2e-05,3.13373]
[1778927520639,38.23,77727.09,0.0,-0.98158,2e-05,3.12451]
[1778927525676,38.23,77728.48,0.0,-0.98155,2e-05,3.12972]
[1778927528204,38.23,77720.18,0.0,-0.98168,2e-05,3.10963]
[1778927528705,38.23,77720.18,0.0,-0.98168,2e-05,3.10999]
[1778927529702,38.24,77735.95,0.0,-0.98141,2e-05,3.14992]
[1778927530708,38.24,77750.44,0.0,-0.98116,2e-05,3.18691]
[1778927531720,38.24,77752.09,0.0,-0.98113,2e-05,3.19135]
[1778927534737,38.24,77757.89,0.0,-0.98102,2e-05,3.20685]
[1778927535744,38.24,77757.88,0.0,-0.98102,2e-05,3.20704]
[1778927540779,38.24,77768.97,0.0,-0.98082,2e-05,3.23658]
[1778927541787,38.24,77778.57,0.0,-0.98064,2e-05,3.26154]
[1778927542795,38.24,77779.05,0.0,-0.98064,2e-05,3.26292]
[1778927543803,38.24,77793.83,0.0,-0.98037,2e-05,3.30149]
[1778927544806,38.24,77794.79,0.0,-0.98035,2e-05,3.30407]
[1778927548345,38.24,77801.39,0.0,-0.98023,2e-05,3.32154]
[1778927549843,38.24,77800.87,0.0,-0.98024,2e-05,3.32026]
[1778927553885,38.24,77815.95,0.0,-0.97998,2e-05,3.358]
[1778927555888,38.24,77826.91,0.0,-0.97978,2e-05,3.38708]
[1778927556894,38.24,77829.08,0.0,-0.97974,2e-05,3.39279]
[1778927561929,38.24,77835.11,0.0,-0.97963,2e-05,3.40842]
[1778927563944,38.24,77841.66,0.0,-0.97951,2e-05,3.42572]
[1778927564950,38.24,77848.59,0.0,-0.97938,2e-05,3.44421]
[1778927565957,38.24,77849.65,0.0,-0.97936,2e-05,3.44689]
[1778927569986,38.24,77853.17,0.0,-0.9793,2e-05,3.45562]
[1778927575023,38.24,77851.78,0.0,-0.97933,2e-05,3.4508]
[1778927580058,38.23,77850.79,0.0,-0.97936,2e-05,3.44706]
[1778927585094,38.23,77855.1,0.0,-0.97929,2e-05,3.45769]
[1778927590136,38.23,77857.94,0.0,-0.97924,2e-05,3.46426]
[1778927592146,38.23,77864.16,0.0,-0.97913,2e-05,3.48066]
[1778927596174,38.22,77870.41,0.0,-0.97902,2e-05,3.49662]
[1778927599194,38.22,77878.37,0.0,-0.97887,2e-05,3.51754]
[1778927601211,38.22,77883.91,0.0,-0.97877,2e-05,3.53213]
[1778927603225,38.22,77872.94,0.0,-0.97898,2e-05,3.50142]
[1778927604235,38.22,77878.64,0.0,-0.97888,2e-05,3.51675]
[1778927607252,38.22,77873.5,0.0,-0.97898,2e-05,3.50185]
[1778927609265,38.21,77867.1,0.0,-0.9791,2e-05,3.48391]
[1778927612286,38.21,77879.54,0.0,-0.97888,2e-05,3.51501]
[1778927613293,38.21,77883.01,0.0,-0.97882,2e-05,3.52425]
[1778927618331,38.21,77887.59,0.0,-0.97874,2e-05,3.53539]
[1778927620344,38.21,77894.05,0.0,-0.97862,2e-05,3.5526]
[1778927625378,38.2,77901.27,0.0,-0.97849,2e-05,3.57097]
[1778927627393,38.2,77906.84,0.0,-0.97839,2e-05,3.58573]
[1778927631420,38.2,77912.64,0.0,-0.97829,2e-05,3.6004]
[1778927633436,38.2,77922.19,0.0,-0.97811,2e-05,3.62634]
[1778927634441,38.19,77921.16,0.0,-0.97813,2e-05,3.62302]
[1778927637462,38.19,77914.09,0.0,-0.97828,2e-05,3.60198]
[1778927638979,38.19,77912.96,0.0,-0.9783,2e-05,3.59805]
[1778927643504,38.19,77907.19,0.0,-0.97843,2e-05,3.58047]
[1778927649051,38.18,77904.9,0.0,-0.97849,2e-05,3.57203]
[1778927654583,38.18,77902.04,0.0,-0.97855,2e-05,3.56246]
[1778927657602,38.17,77895.26,0.0,-0.97869,2e-05,3.5428]
[1778927659121,38.17,77890.05,0.0,-0.9788,2e-05,3.52788]
[1778927665661,38.17,77888.89,0.0,-0.97883,2e-05,3.52292]
[1778927669191,38.17,77879.72,0.0,-0.97901,2e-05,3.49709]
[1778927670699,38.16,77877.39,0.0,-0.97906,2e-05,3.4903]
[1778927675730,38.16,77877.79,0.0,-0.97907,2e-05,3.48826]
[1778927677742,38.16,77887.5,0.0,-0.97889,2e-05,3.51443]
[1778927679261,38.16,77886.16,0.0,-0.97892,2e-05,3.51052]
[1778927683787,38.16,77876.24,0.0,-0.97911,2e-05,3.48224]
[1778927684794,38.16,77875.51,0.0,-0.97913,2e-05,3.48006]
[1778927689829,38.15,77877.52,0.0,-0.9791,2e-05,3.48458]
[1778927691843,38.15,77870.0,0.0,-0.97925,2e-05,3.46251]
[1778927694864,38.14,77868.59,0.0,-0.97931,2e-05,3.45448]
[1778927699899,38.12,77866.39,0.0,-0.9794,2e-05,3.44157]
[1778927704935,38.1,77878.07,0.0,-0.97923,2e-05,3.46635]
[1778927705943,38.1,77882.29,0.0,-0.97915,2e-05,3.47767]
[1778927710979,38.1,77881.94,0.0,-0.97916,2e-05,3.47578]
[1778927716012,38.09,77887.63,0.0,-0.97907,2e-05,3.48914]
[1778927717020,38.09,77891.44,0.0,-0.979,2e-05,3.49936]
[1778927722055,38.09,77887.45,0.0,-0.97908,2e-05,3.48737]
[1778927725076,38.09,77892.64,0.0,-0.97899,2e-05,3.50091]
[1778927727097,38.09,77872.33,0.0,-0.97937,2e-05,3.44513]
[1778927728097,38.09,77881.1,0.0,-0.97921,2e-05,3.46879]
[1778927729105,38.09,77885.13,0.0,-0.97913,2e-05,3.47958]
[1778927734139,38.08,77886.77,0.0,-0.97912,2e-05,3.48091]
[1778927737163,38.08,77891.14,0.0,-0.97905,2e-05,3.49201]
[1778927738169,38.08,77920.6,0.0,-0.97848,2e-05,3.5733]
[1778927739183,38.08,77926.04,0.0,-0.97837,2e-05,3.5881]
[1778927740182,38.08,77924.95,0.0,-0.9784,2e-05,3.58467]
[1778927742196,38.08,77921.58,0.0,-0.97847,2e-05,3.57455]
[1778927746225,38.08,77912.23,0.0,-0.97866,2e-05,3.54716]
[1778927747232,38.07,77906.96,0.0,-0.97876,2e-05,3.53228]
[1778927748239,38.07,77906.2,0.0,-0.97878,2e-05,3.52989]
[1778927753273,38.07,77906.03,0.0,-0.97879,2e-05,3.52803]
[1778927758310,38.07,77902.31,0.0,-0.97888,2e-05,3.51642]
[1778927763356,38.06,77908.01,0.0,-0.97878,2e-05,3.53054]
[1778927768381,38.05,77907.11,0.0,-0.97883,2e-05,3.52311]
[1778927769388,38.05,77903.34,0.0,-0.97892,2e-05,3.51094]
[1778927774422,38.04,77903.4,0.0,-0.97892,2e-05,3.5101]
[1778927777444,38.04,77898.31,0.0,-0.97902,2e-05,3.49544]
[1778927780465,38.04,77898.07,0.0,-0.97903,2e-05,3.49419]
[1778927785502,38.04,77897.68,0.0,-0.97905,2e-05,3.49217]
[1778927786507,38.04,77889.2,0.0,-0.97921,2e-05,3.46867]
[1778927788522,38.04,77882.71,0.0,-0.97933,2e-05,3.4509]
[1778927791543,38.03,77877.07,0.0,-0.97947,2e-05,3.43055]
[1778927793556,38.02,77871.84,0.0,-0.97958,2e-05,3.41511]
[1778927798590,38.01,77871.89,0.0,-0.97963,2e-05,3.40876]
[1778927801612,38.0,77860.63,0.0,-0.97986,2e-05,3.3747]
[1778927802619,37.99,77858.23,0.0,-0.97991,2e-05,3.36706]
[1778927804635,37.99,77852.47,0.0,-0.98004,2e-05,3.3493]
[1778927807654,37.98,77847.71,0.0,-0.98015,2e-05,3.33314]
[1778927813702,37.96,77848.46,0.0,-0.98018,2e-05,3.3282]
[1778927818737,37.95,77846.49,0.0,-0.98026,2e-05,3.31798]
[1778927822767,37.93,77837.36,0.0,-0.98045,2e-05,3.28938]
[1778927824782,37.93,77844.73,0.0,-0.98034,2e-05,3.30654]
[1778927826793,37.92,77843.99,0.0,-0.98036,2e-05,3.30237]
[1778927831828,37.91,77842.64,0.0,-0.98043,2e-05,3.29327]
[1778927835856,37.9,77836.24,0.0,-0.98057,2e-05,3.27208]
[1778927836863,37.89,77820.08,0.0,-0.98087,2e-05,3.22891]
[1778927837870,37.89,77817.78,0.0,-0.98093,2e-05,3.22092]
[1778927843913,37.87,77821.92,0.0,-0.98089,2e-05,3.2258]
[1778927848951,37.86,77795.42,0.0,-0.98139,2e-05,3.15295]
[1778927850492,37.86,77813.82,0.0,-0.98108,2e-05,3.19924]
[1778927850962,37.85,77813.82,0.0,-0.98108,2e-05,3.19836]
[1778927851969,37.85,77812.2,0.0,-0.98113,2e-05,3.19122]
[1778927857003,37.84,77815.19,0.0,-0.98111,2e-05,3.19348]
[1778927858010,37.84,77829.72,0.0,-0.98086,2e-05,3.23103]
[1778927859017,37.83,77835.09,0.0,-0.98077,2e-05,3.24402]
[1778927860562,37.83,77839.09,0.0,-0.9807,2e-05,3.25345]
[1778927862046,37.83,77833.25,0.0,-0.98082,2e-05,3.23621]
[1778927863053,37.82,77817.47,0.0,-0.98111,2e-05,3.19441]
[1778927864060,37.82,77815.66,0.0,-0.98115,2e-05,3.18884]
[1778927869096,37.81,77817.61,0.0,-0.98114,2e-05,3.18941]
[1778927870637,37.81,77816.36,0.0,-0.98117,2e-05,3.18529]
[1778927876145,37.79,77813.19,0.0,-0.98126,2e-05,3.17177]
[1778927881179,37.78,77814.96,0.0,-0.98126,2e-05,3.17187]
[1778927886214,37.77,77813.6,0.0,-0.98132,2e-05,3.16397]
[1778927887222,37.77,77822.08,0.0,-0.98118,2e-05,3.18484]
[1778927888228,37.76,77824.22,0.0,-0.98114,2e-05,3.18943]
[1778927893263,37.75,77823.77,0.0,-0.98118,2e-05,3.18366]
[1778927898298,37.74,77829.68,0.0,-0.98111,2e-05,3.19454]
[1778927900313,37.73,77832.96,0.0,-0.98107,2e-05,3.20115]
[1778927903333,37.73,77824.25,0.0,-0.98124,2e-05,3.17593]
[1778927904346,37.72,77817.79,0.0,-0.98136,2e-05,3.15848]
[1778927905347,37.72,77799.24,0.0,-0.98168,2e-05,3.11044]
[1778927906355,37.72,77799.14,0.0,-0.98169,2e-05,3.10942]
[1778927910383,37.69,77804.97,0.0,-0.98166,2e-05,3.11432]
[1778927912396,37.69,77806.38,0.0,-0.98166,2e-05,3.11432]
[1778927917434,37.68,77809.99,0.0,-0.98162,2e-05,3.1196]
[1778927922470,37.67,77802.18,0.0,-0.98178,2e-05,3.09601]
[1778927927504,37.66,77801.24,0.0,-0.98182,2e-05,3.08994]
[1778927932538,37.65,77800.48,0.0,-0.98186,2e-05,3.08432]
[1778927937574,37.64,77801.55,0.0,-0.98187,2e-05,3.08333]
[1778927940596,37.63,77808.13,0.0,-0.98177,2e-05,3.09773]
[1778927941605,37.63,77813.23,0.0,-0.98169,2e-05,3.10987]
[1778927942612,37.63,77812.42,0.0,-0.98171,2e-05,3.10704]
[1778927947644,37.62,77811.66,0.0,-0.98175,2e-05,3.10124]
[1778927948651,37.61,77804.22,0.0,-0.98188,2e-05,3.0817]
[1778927949657,37.61,77802.33,0.0,-0.98192,2e-05,3.07549]
[1778927954693,37.6,77800.45,0.0,-0.98198,2e-05,3.06793]
[1778927959728,37.59,77801.5,0.0,-0.98198,2e-05,3.06708]
[1778927964768,37.58,77807.23,0.0,-0.98191,2e-05,3.07799]
[1778927969802,37.57,77808.27,0.0,-0.98191,2e-05,3.07705]
[1778927971344,37.57,77813.64,0.0,-0.98184,2e-05,3.08715]
[1778927975843,37.56,77811.68,0.0,-0.9819,2e-05,3.07931]
[1778927976850,37.56,77805.64,0.0,-0.98201,2e-05,3.06341]
[1778927977857,37.56,77802.58,0.0,-0.98206,2e-05,3.05505]
[1778927981414,37.55,77808.63,0.0,-0.98198,2e-05,3.0675]
[1778927985913,37.54,77811.9,0.0,-0.98194,2e-05,3.07292]
[1778927991484,37.53,77822.02,0.0,-0.9818,2e-05,3.09423]
[1778927992962,37.53,77822.75,0.0,-0.98179,2e-05,3.09534]
[1778927996990,37.52,77828.42,0.0,-0.98171,2e-05,3.10674]
[1778928002028,37.51,77830.14,0.0,-0.98171,2e-05,3.1074]
[1778928003039,37.51,77824.43,0.0,-0.98181,2e-05,3.09218]
[1778928005048,37.51,77823.6,0.0,-0.98184,2e-05,3.08867]
[1778928010084,37.49,77822.21,0.0,-0.98189,2e-05,3.08107]
[1778928015118,37.49,77819.67,0.0,-0.98195,2e-05,3.07132]
[1778928020153,37.48,77818.67,0.0,-0.98199,2e-05,3.06548]
[1778928025193,37.47,77807.05,0.0,-0.98221,2e-05,3.03309]
[1778928026197,37.47,77805.75,0.0,-0.98224,2e-05,3.02925]
[1778928027202,37.46,77810.81,0.0,-0.98216,2e-05,3.0413]
[1778928029217,37.46,77815.84,0.0,-0.98208,2e-05,3.05267]
[1778928034251,37.45,77817.88,0.0,-0.98208,2e-05,3.05201]
[1778928039286,37.44,77816.05,0.0,-0.98213,2e-05,3.04495]
[1778928044321,37.44,77817.03,0.0,-0.98214,2e-05,3.04435]
[1778928049357,37.43,77813.73,0.0,-0.98221,2e-05,3.03306]
[1778928054390,37.4,77812.6,0.0,-0.98229,2e-05,3.02213]
[1778928059428,37.4,77812.16,0.0,-0.98232,2e-05,3.01822]
[1778928064470,37.39,77806.37,0.0,-0.98243,2e-05,3.00108]
[1778928065469,37.39,77804.8,0.0,-0.98246,2e-05,2.99667]
[1778928070503,37.38,77808.33,0.0,-0.98242,2e-05,3.00285]
[1778928072517,37.38,77808.78,0.0,-0.98242,2e-05,3.0029]
[1778928077553,37.37,77805.05,0.0,-0.9825,2e-05,2.99103]
[1778928082590,37.36,77806.68,0.0,-0.98249,2e-05,2.99201]
[1778928087625,37.36,77812.43,0.0,-0.98241,2e-05,3.00424]
[1778928090649,37.35,77814.21,0.0,-0.98239,2e-05,3.00707]
[1778928095682,37.34,77821.72,0.0,-0.9823,2e-05,3.02114]
[1778928099711,37.34,77824.31,0.0,-0.98227,2e-05,3.02539]
[1778928104745,37.33,77824.94,0.0,-0.98228,2e-05,3.02419]
[1778928107767,37.33,77830.66,0.0,-0.98219,2e-05,3.03686]
[1778928108774,37.32,77827.68,0.0,-0.98224,2e-05,3.02881]
[1778928113808,37.32,77827.95,0.0,-0.98226,2e-05,3.02668]
[1778928119851,37.31,77827.04,0.0,-0.9823,2e-05,3.02105]
[1778928124885,37.3,77827.72,0.0,-0.98231,2e-05,3.01999]
[1778928129921,37.29,77828.28,0.0,-0.98231,2e-05,3.01862]
[1778928134956,37.29,77827.3,0.0,-0.98235,2e-05,3.01344]
[1778928139992,37.28,77824.94,0.0,-0.98241,2e-05,3.00489]
[1778928145027,37.27,77825.31,0.0,-0.98242,2e-05,3.00319]
[1778928147039,37.27,77831.33,0.0,-0.98233,2e-05,3.01717]
[1778928148045,37.27,77835.92,0.0,-0.98225,2e-05,3.02811]
[1778928153081,37.26,77831.1,0.0,-0.98236,2e-05,3.01126]
[1778928158116,37.25,77840.96,0.0,-0.98221,2e-05,3.03328]
[1778928160130,37.25,77843.82,0.0,-0.98217,2e-05,3.03936]
[1778928164158,37.24,77849.7,0.0,-0.98209,2e-05,3.05189]
[1778928170203,37.23,77848.27,0.0,-0.98214,2e-05,3.04483]
[1778928175235,37.22,77851.67,0.0,-0.9821,2e-05,3.04998]
[1778928181277,37.21,77850.92,0.0,-0.98214,2e-05,3.04463]
[1778928184298,37.21,77856.1,0.0,-0.98206,2e-05,3.05657]
[1778928185305,37.21,77864.25,0.0,-0.98193,2e-05,3.07609]
[1778928186312,37.21,77863.97,0.0,-0.98194,2e-05,3.07478]
[1778928191346,37.2,77865.5,0.0,-0.98193,2e-05,3.07572]
[1778928194372,37.19,77860.31,0.0,-0.98203,2e-05,3.06082]
[1778928195377,37.19,77861.08,0.0,-0.98202,2e-05,3.06221]
[1778928200413,37.18,77859.82,0.0,-0.98206,2e-05,3.05632]
[1778928205447,37.18,77854.13,0.0,-0.98218,2e-05,3.03929]
[1778928210482,37.17,77848.21,0.0,-0.9823,2e-05,3.02178]
[1778928213036,37.17,77845.86,0.0,-0.98235,2e-05,3.01289]
[1778928218539,37.16,77845.19,0.0,-0.98238,2e-05,3.00836]
[1778928223573,37.15,77843.98,0.0,-0.98242,2e-05,3.00302]
[1778928228608,37.15,77840.02,0.0,-0.9825,2e-05,2.99086]
[1778928233646,37.14,77839.07,0.0,-0.98253,2e-05,2.98627]
[1778928238679,37.13,77835.98,0.0,-0.9826,2e-05,2.9764]
[1778928243714,37.13,77835.77,0.0,-0.98262,2e-05,2.97373]
[1778928249755,37.12,77832.61,0.0,-0.98269,2e-05,2.96335]
[1778928254790,37.12,77831.33,0.0,-0.98273,2e-05,2.95812]
[1778928259825,37.11,77832.78,0.0,-0.98272,2e-05,2.95964]
[1778928264860,37.1,77832.41,0.0,-0.98274,2e-05,2.95666]
[1778928269895,37.1,77833.47,0.0,-0.98273,2e-05,2.9572]
[1778928274931,37.09,77833.73,0.0,-0.98275,2e-05,2.95385]
[1778928279965,37.09,77831.99,0.0,-0.98279,2e-05,2.94759]
[1778928285001,37.08,77832.79,0.0,-0.98279,2e-05,2.94762]
[1778928290039,37.08,77833.66,0.0,-0.98279,2e-05,2.94783]
[1778928295073,37.07,77836.13,0.0,-0.98277,2e-05,2.95198]
[1778928300108,37.07,77837.13,0.0,-0.98276,2e-05,2.95248]
[1778928305144,37.06,77837.56,0.0,-0.98277,2e-05,2.9516]
[1778928310178,37.06,77831.33,0.0,-0.98288,2e-05,2.93437]
[1778928313738,37.05,77836.95,0.0,-0.9828,2e-05,2.94682]
[1778928319241,37.05,77837.84,0.0,-0.9828,2e-05,2.94721]
[1778928324276,37.04,77837.22,0.0,-0.98282,2e-05,2.94391]
[1778928329313,37.04,77837.19,0.0,-0.98283,2e-05,2.9421]
[1778928334346,37.03,77837.29,0.0,-0.98285,2e-05,2.93867]
[1778928340388,37.03,77837.38,0.0,-0.98287,2e-05,2.9369]
[1778928345424,37.02,77837.69,0.0,-0.98287,2e-05,2.93571]
[1778928348444,37.02,77828.3,0.0,-0.98304,2e-05,2.91168]
[1778928349451,37.02,77825.06,0.0,-0.98309,2e-05,2.90347]
[1778928352476,37.02,77821.37,0.0,-0.98316,2e-05,2.89368]
[1778928354021,37.02,77834.14,0.0,-0.98295,2e-05,2.92467]
[1778928354487,37.01,77834.14,0.0,-0.98295,2e-05,2.92438]
[1778928356501,37.01,77837.32,0.0,-0.9829,2e-05,2.93158]
[1778928361535,37.01,77838.28,0.0,-0.9829,2e-05,2.93236]
[1778928366578,37.0,77843.7,0.0,-0.98282,2e-05,2.94415]
[1778928371612,37.0,77836.43,0.0,-0.98295,2e-05,2.92462]
[1778928372618,37.0,77836.09,0.0,-0.98296,2e-05,2.92349]
[1778928377654,36.99,77836.18,0.0,-0.98297,2e-05,2.92225]
[1778928382689,36.99,77833.17,0.0,-0.98303,2e-05,2.91337]
[1778928387723,36.99,77834.78,0.0,-0.98301,2e-05,2.91582]
[1778928392758,36.98,77835.47,0.0,-0.98302,2e-05,2.91409]
[1778928397793,36.98,77837.41,0.0,-0.983,2e-05,2.91744]
[1778928400814,36.98,77841.39,0.0,-0.98294,2e-05,2.92632]
[1778928405849,36.97,77845.37,0.0,-0.98288,2e-05,2.93456]
[1778928410884,36.97,77846.65,0.0,-0.98287,2e-05,2.93613]
[1778928415919,36.96,77852.61,0.0,-0.98278,2e-05,2.94922]
[1778928420955,36.96,77852.93,0.0,-0.98279,2e-05,2.94831]
[1778928424981,36.95,77858.19,0.0,-0.98271,2e-05,2.95996]
[1778928430017,36.95,77857.27,0.0,-0.98274,2e-05,2.95582]
[1778928435055,36.94,77857.83,0.0,-0.98274,2e-05,2.95533]
[1778928440089,36.94,77858.54,0.0,-0.98275,2e-05,2.95516]
[1778928441096,36.94,77868.05,0.0,-0.98259,2e-05,2.97843]
[1778928442103,36.94,77870.12,0.0,-0.98256,2e-05,2.98316]
[1778928445126,36.93,77871.57,0.0,-0.98254,2e-05,2.98542]
[1778928450159,36.93,77874.14,0.0,-0.98251,2e-05,2.98948]
[1778928455198,36.92,77881.05,0.0,-0.98242,2e-05,3.00244]
[1778928456202,36.92,77874.24,0.0,-0.98255,2e-05,2.98442]
[1778928457210,36.92,77868.38,0.0,-0.98265,2e-05,2.96979]
[1778928458217,36.92,77868.78,0.0,-0.98264,2e-05,2.97036]
[1778928463254,36.91,77870.43,0.0,-0.98263,2e-05,2.97234]
[1778928468289,36.9,77867.35,0.0,-0.98269,2e-05,2.96262]
[1778928471310,36.9,77871.97,0.0,-0.98263,2e-05,2.9725]
[1778928476345,36.89,77875.22,0.0,-0.98258,2e-05,2.97886]
[1778928481381,36.89,77876.95,0.0,-0.98257,2e-05,2.98097]
[1778928484932,36.88,77881.19,0.0,-0.98251,2e-05,2.98975]
[1778928488429,36.88,77885.58,0.0,-0.98245,2e-05,2.99934]
[1778928493464,36.87,77887.2,0.0,-0.98244,2e-05,3.00098]
[1778928498499,36.87,77887.15,0.0,-0.98245,2e-05,2.99845]
[1778928503534,36.86,77886.29,0.0,-0.98249,2e-05,2.99343]
[1778928507566,36.85,77891.7,0.0,-0.98241,2e-05,3.00565]
[1778928510583,36.85,77891.6,0.0,-0.98242,2e-05,3.00395]
[1778928516625,36.84,77888.54,0.0,-0.9825,2e-05,2.99089]
[1778928519646,36.84,77882.85,0.0,-0.98261,2e-05,2.97524]
[1778928523674,36.83,77880.61,0.0,-0.98266,2e-05,2.9679]
[1778928529716,36.83,77881.92,0.0,-0.98265,2e-05,2.96861]
[1778928531730,36.82,77875.45,0.0,-0.98277,2e-05,2.95165]
[1778928535758,36.82,77872.76,0.0,-0.98282,2e-05,2.94342]
[1778928540793,36.81,77870.67,0.0,-0.98287,2e-05,2.93638]
[1778928545829,36.81,77870.26,0.0,-0.98289,2e-05,2.93353]
[1778928550864,36.8,77866.77,0.0,-0.98296,2e-05,2.92318]
[1778928555898,36.8,77867.75,0.0,-0.98296,2e-05,2.92389]
[1778928560933,36.8,77867.25,0.0,-0.98298,2e-05,2.92094]
[1778928565968,36.79,77866.49,0.0,-0.983,2e-05,2.91734]
[1778928571004,36.79,77866.09,0.0,-0.98303,2e-05,2.91267]
[1778928576038,36.78,77864.25,0.0,-0.98307,2e-05,2.90644]
[1778928581073,36.78,77864.15,0.0,-0.98308,2e-05,2.90453]
[1778928586108,36.77,77861.59,0.0,-0.98314,2e-05,2.89664]
[1778928591143,36.77,77862.82,0.0,-0.98313,2e-05,2.89815]
[1778928596181,36.76,77862.42,0.0,-0.98314,2e-05,2.89567]
[1778928601216,36.76,77860.19,0.0,-0.98319,2e-05,2.88875]
[1778928602228,36.76,77853.41,0.0,-0.9833,2e-05,2.87189]
[1778928603230,36.76,77850.45,0.0,-0.98335,2e-05,2.86443]
[1778928606250,36.76,77849.37,0.0,-0.98338,2e-05,2.8611]
[1778928611285,36.75,77848.68,0.0,-0.98339,2e-05,2.85833]
[1778928616323,36.75,77845.27,0.0,-0.98346,2e-05,2.84903]
[1778928618336,36.75,77850.5,0.0,-0.98338,2e-05,2.86133]
[1778928623371,36.75,77860.2,0.0,-0.98322,2e-05,2.88392]
[1778928624378,36.75,77862.37,0.0,-0.98319,2e-05,2.88899]
[1778928631427,36.74,77862.15,0.0,-0.98322,2e-05,2.88468]
[1778928636462,36.74,77869.45,0.0,-0.98311,2e-05,2.9013]
[1778928640490,36.73,77870.47,0.0,-0.9831,2e-05,2.90264]
[1778928646068,36.73,77871.73,0.0,-0.98309,2e-05,2.90393]
[1778928651567,36.72,77873.23,0.0,-0.98307,2e-05,2.90604]
[1778928656604,36.72,77876.69,0.0,-0.98303,2e-05,2.913]
[1778928661638,36.72,77881.29,0.0,-0.98296,2e-05,2.92275]
[1778928666674,36.71,77883.66,0.0,-0.98293,2e-05,2.92697]
[1778928671723,36.71,77882.38,0.0,-0.98297,2e-05,2.92212]
[1778928673737,36.7,77882.23,0.0,-0.98297,2e-05,2.92107]
[1778928676278,36.7,77890.87,0.0,-0.98284,2e-05,2.9415]
[1778928681794,36.7,77888.45,0.0,-0.98289,2e-05,2.93334]
[1778928682800,36.69,77881.52,0.0,-0.98301,2e-05,2.91582]
[1778928683807,36.69,77881.47,0.0,-0.98301,2e-05,2.91539]
[1778928684814,36.69,77876.34,0.0,-0.9831,2e-05,2.90241]
[1778928686348,36.69,77877.61,0.0,-0.98308,2e-05,2.90525]
[1778928691866,36.69,77874.05,0.0,-0.98316,2e-05,2.89284]
[1778928696901,36.68,77876.37,0.0,-0.98313,2e-05,2.89717]
[1778928701936,36.68,77877.55,0.0,-0.98312,2e-05,2.89869]
[1778928706973,36.68,77873.65,0.0,-0.9832,2e-05,2.88773]
[1778928707979,36.68,77869.41,0.0,-0.98327,2e-05,2.87708]
[1778928708985,36.67,77868.84,0.0,-0.98328,2e-05,2.87546]
[1778928714020,36.67,77871.52,0.0,-0.98324,2e-05,2.88088]
[1778928719055,36.67,77875.78,0.0,-0.98318,2e-05,2.89021]
[1778928724093,36.67,77877.76,0.0,-0.98316,2e-05,2.89397]
[1778928729125,36.66,77879.2,0.0,-0.98314,2e-05,2.8964]
[1778928734160,36.66,77887.18,0.0,-0.98301,2e-05,2.91494]
[1778928735168,36.66,77888.2,0.0,-0.983,2e-05,2.9172]
[1778928739196,36.66,77893.05,0.0,-0.98293,2e-05,2.92815]
[1778928744231,36.65,77893.52,0.0,-0.98293,2e-05,2.92789]
[1778928749267,36.65,77892.83,0.0,-0.98295,2e-05,2.92476]
[1778928754302,36.64,77892.58,0.0,-0.98297,2e-05,2.92078]
[1778928759336,36.64,77892.79,0.0,-0.98298,2e-05,2.91993]
[1778928764371,36.64,77891.29,0.0,-0.98301,2e-05,2.91487]
[1778928766393,36.63,77898.08,0.0,-0.9829,2e-05,2.93118]
[1778928767392,36.63,77898.82,0.0,-0.98289,2e-05,2.93272]
[1778928770417,36.63,77904.25,0.0,-0.98281,2e-05,2.94533]
[1778928772427,36.63,77908.0,0.0,-0.98275,2e-05,2.95404]
[1778928777462,36.63,77904.7,0.0,-0.98282,2e-05,2.94417]
[1778928782497,36.62,77904.16,0.0,-0.98284,2e-05,2.94123]
[1778928787532,36.62,77900.76,0.0,-0.9829,2e-05,2.93122]
[1778928792567,36.61,77900.97,0.0,-0.98291,2e-05,2.93027]
[1778928794581,36.61,77898.05,0.0,-0.98296,2e-05,2.92246]
[1778928799621,36.61,77902.11,0.0,-0.98291,2e-05,2.93122]
[1778928804655,36.6,77904.45,0.0,-0.98288,2e-05,2.93574]
[1778928811706,36.6,77900.79,0.0,-0.98296,2e-05,2.92295]
[1778928817261,36.6,77882.17,0.0,-0.98328,2e-05,2.87563]
[1778928818755,36.59,77880.43,0.0,-0.98331,2e-05,2.87122]
[1778928823788,36.59,77880.51,0.0,-0.98331,2e-05,2.8707]
[1778928829830,36.59,77879.97,0.0,-0.98332,2e-05,2.86852]
[1778928834866,36.59,77881.53,0.0,-0.9833,2e-05,2.87161]
[1778928839900,36.59,77877.97,0.0,-0.98337,2e-05,2.86209]
[1778928844937,36.58,77876.0,0.0,-0.9834,2e-05,2.85664]
[1778928852993,36.58,77873.68,0.0,-0.98345,2e-05,2.85007]
[1778928858028,36.58,77874.29,0.0,-0.98344,2e-05,2.85104]
[1778928863063,36.58,77876.05,0.0,-0.98342,2e-05,2.85481]
[1778928868100,36.58,77876.52,0.0,-0.98341,2e-05,2.85544]
[1778928873133,36.58,77876.51,0.0,-0.98343,2e-05,2.85298]
[1778928880185,36.57,77876.03,0.0,-0.98344,2e-05,2.85116]
[1778928887753,36.57,77876.0,0.0,-0.98344,2e-05,2.85046]
[1778928896298,36.57,77876.49,0.0,-0.98344,2e-05,2.85088]
[1778928901332,36.57,77874.5,0.0,-0.98348,2e-05,2.84563]
[1778928907376,36.57,77874.13,0.0,-0.98349,2e-05,2.84428]
[1778928912409,36.57,77874.79,0.0,-0.98348,2e-05,2.84553]
[1778928917445,36.57,77876.66,0.0,-0.98345,2e-05,2.8497]
[1778928918451,36.57,77888.28,0.0,-0.98326,2e-05,2.87805]
[1778928919458,36.57,77897.33,0.0,-0.98311,2e-05,2.90022]
[1778928920465,36.56,77898.43,0.0,-0.98309,2e-05,2.90277]
[1778928925504,36.56,77900.92,0.0,-0.98306,2e-05,2.908]
[1778928930543,36.56,77899.95,0.0,-0.98308,2e-05,2.9046]
[1778928935578,36.56,77898.42,0.0,-0.98312,2e-05,2.89782]
[1778928940613,36.55,77899.67,0.0,-0.98311,2e-05,2.89985]
[1778928945652,36.55,77898.99,0.0,-0.98313,2e-05,2.89707]
[1778928950687,36.55,77897.31,0.0,-0.98317,2e-05,2.89181]
[1778928955722,36.54,77895.73,0.0,-0.9832,2e-05,2.88683]
[1778928960758,36.54,77894.08,0.0,-0.98323,2e-05,2.88166]
[1778928963778,36.54,77899.42,0.0,-0.98315,2e-05,2.89418]
[1778928964785,36.54,77900.15,0.0,-0.98314,2e-05,2.89575]
[1778928969821,36.54,77898.5,0.0,-0.98317,2e-05,2.89052]
[1778928974858,36.53,77897.66,0.0,-0.9832,2e-05,2.88736]
[1778928975864,36.53,77902.72,0.0,-0.98311,2e-05,2.89964]
[1778928978395,36.53,77902.26,0.0,-0.98313,2e-05,2.89778]
[1778928984925,36.53,77902.22,0.0,-0.98314,2e-05,2.8963]
[1778928991974,36.52,77903.22,0.0,-0.98314,2e-05,2.89523]
[1778928992981,36.52,77908.96,0.0,-0.98305,2e-05,2.90922]
[1778928998536,36.52,77911.25,0.0,-0.98302,2e-05,2.91356]
[1778929004058,36.51,77913.71,0.0,-0.98299,2e-05,2.91838]
[1778929009094,36.51,77915.58,0.0,-0.98296,2e-05,2.92195]
[1778929014128,36.51,77920.1,0.0,-0.98289,2e-05,2.93212]
[1778929019164,36.51,77923.28,0.0,-0.98285,2e-05,2.9389]
[1778929024197,36.5,77922.77,0.0,-0.98287,2e-05,2.9364]
[1778929029233,36.5,77921.28,0.0,-0.9829,2e-05,2.93148]
[1778929035277,36.49,77925.89,0.0,-0.98283,2e-05,2.9415]
[1778929039303,36.49,77926.71,0.0,-0.98282,2e-05,2.9425]
[1778929041317,36.49,77924.22,0.0,-0.98287,2e-05,2.93575]
[1778929045346,36.49,77913.57,0.0,-0.98306,2e-05,2.90823]
[1778929046352,36.49,77911.37,0.0,-0.98309,2e-05,2.90257]
[1778929051388,36.48,77911.53,0.0,-0.98311,2e-05,2.90004]
[1778929055417,36.48,77901.9,0.0,-0.98327,2e-05,2.87551]
[1778929056424,36.48,77900.29,0.0,-0.9833,2e-05,2.87141]
[1778929061458,36.48,77899.11,0.0,-0.98332,2e-05,2.8678]
[1778929066493,36.48,77897.92,0.0,-0.98335,2e-05,2.86414]
[1778929071528,36.48,77896.52,0.0,-0.98338,2e-05,2.85996]
[1778929076563,36.47,77895.13,0.0,-0.9834,2e-05,2.85582]
[1778929081598,36.47,77893.7,0.0,-0.98343,2e-05,2.85158]
[1778929084619,36.47,77885.66,0.0,-0.98357,2e-05,2.83154]
[1778929085626,36.47,77884.01,0.0,-0.98359,2e-05,2.82741]
[1778929090663,36.47,77884.14,0.0,-0.9836,2e-05,2.82716]
[1778929095702,36.47,77878.65,0.0,-0.98369,2e-05,2.8133]
[1778929100737,36.47,77879.38,0.0,-0.98368,2e-05,2.81458]
[1778929105772,36.46,77878.79,0.0,-0.98369,2e-05,2.81267]
[1778929110808,36.46,77880.05,0.0,-0.98368,2e-05,2.81521]
[1778929115842,36.46,77880.2,0.0,-0.98369,2e-05,2.81314]
[1778929121884,36.46,77881.46,0.0,-0.98367,2e-05,2.81555]
[1778929124906,36.46,77887.25,0.0,-0.98358,2e-05,2.82927]
[1778929126919,36.46,77886.9,0.0,-0.98359,2e-05,2.82815]
[1778929131954,36.46,77886.5,0.0,-0.9836,2e-05,2.8265]
[1778929136989,36.45,77889.69,0.0,-0.98355,2e-05,2.83354]
[1778929144040,36.45,77890.65,0.0,-0.98354,2e-05,2.8348]
[1778929149596,36.45,77892.15,0.0,-0.98353,2e-05,2.83754]
[1778929156125,36.45,77893.77,0.0,-0.98351,2e-05,2.84057]
[1778929161161,36.44,77892.23,0.0,-0.98354,2e-05,2.83605]
[1778929167202,36.44,77892.1,0.0,-0.98354,2e-05,2.83489]
[1778929172247,36.44,77895.7,0.0,-0.9835,2e-05,2.84094]
[1778929177281,36.44,77898.82,0.0,-0.98345,2e-05,2.8479]
[1778929182318,36.44,77903.51,0.0,-0.98338,2e-05,2.85869]
[1778929187352,36.43,77907.32,0.0,-0.98333,2e-05,2.86732]
[1778929192387,36.43,77907.47,0.0,-0.98333,2e-05,2.86694]
[1778929199951,36.43,77902.67,0.0,-0.98341,2e-05,2.85415]
[1778929202458,36.43,77912.31,0.0,-0.98326,2e-05,2.87742]
[1778929203466,36.43,77916.19,0.0,-0.98319,2e-05,2.88681]
[1778929204471,36.43,77922.31,0.0,-0.98309,2e-05,2.90177]
[1778929205479,36.43,77924.35,0.0,-0.98306,2e-05,2.90661]
[1778929207494,36.42,77943.64,0.0,-0.98274,2e-05,2.95438]
[1778929208500,36.42,77949.78,0.0,-0.98264,2e-05,2.96954]
[1778929210023,36.42,77960.95,0.0,-0.98245,2e-05,2.99718]
[1778929211521,36.42,77965.11,0.0,-0.98238,2e-05,3.0074]
[1778929215550,36.42,77970.18,0.0,-0.98231,2e-05,3.01876]
[1778929218570,36.41,77975.22,0.0,-0.98223,2e-05,3.0304]
[1778929221591,36.41,77980.76,0.0,-0.98214,2e-05,3.04331]
[1778929225619,36.4,77985.32,0.0,-0.98207,2e-05,3.05318]
[1778929230655,36.4,77988.81,0.0,-0.98203,2e-05,3.05973]
[1778929235690,36.39,78003.67,0.0,-0.9818,2e-05,3.09321]
[1778929236697,36.39,78009.92,0.0,-0.98169,2e-05,3.10955]
[1778929237706,36.39,78005.84,0.0,-0.98177,2e-05,3.09829]
[1778929239718,36.39,78002.86,0.0,-0.98183,2e-05,3.0894]
[1778929241733,36.38,78008.66,0.0,-0.98173,2e-05,3.10345]
[1778929245760,36.38,78019.69,0.0,-0.98155,2e-05,3.13014]
[1778929246775,36.37,78027.09,0.0,-0.98142,2e-05,3.14907]
[1778929247775,36.36,78031.89,0.0,-0.98138,2e-05,3.15554]
[1778929248781,36.34,78023.67,0.0,-0.98157,2e-05,3.12752]
[1778929249789,36.34,78024.81,0.0,-0.98155,2e-05,3.12994]
[1778929254827,36.33,78026.53,0.0,-0.98155,2e-05,3.13097]
[1778929258912,36.32,78022.95,0.0,-0.98163,2e-05,3.11921]
[1778929261936,36.32,78013.96,0.0,-0.9818,2e-05,3.09402]
[1778929263948,36.32,78007.75,0.0,-0.98191,2e-05,3.07683]
[1778929265963,36.32,78012.57,0.0,-0.98184,2e-05,3.0884]
[1778929268986,36.31,78005.29,0.0,-0.98197,2e-05,3.06796]
[1778929274023,36.31,77996.88,0.0,-0.98214,2e-05,3.04385]
[1778929279054,36.3,77990.86,0.0,-0.98226,2e-05,3.02621]
[1778929284088,36.29,77989.86,0.0,-0.98229,2e-05,3.02164]
[1778929289125,36.29,77993.46,0.0,-0.98224,2e-05,3.02889]
[1778929291138,36.29,78000.15,0.0,-0.98214,2e-05,3.04326]
[1778929296172,36.28,78003.24,0.0,-0.9821,2e-05,3.04896]
[1778929298186,36.28,77997.29,0.0,-0.98221,2e-05,3.03268]
[1778929303221,36.27,77995.65,0.0,-0.98226,2e-05,3.02623]
[1778929308256,36.27,77986.63,0.0,-0.98243,2e-05,3.00095]
[1778929313291,36.26,77986.97,0.0,-0.98244,2e-05,2.99983]
[1778929318326,36.26,77986.79,0.0,-0.98245,2e-05,2.9974]
[1778929322355,36.25,77996.96,0.0,-0.98229,2e-05,3.02193]
[1778929323361,36.25,77999.81,0.0,-0.98224,2e-05,3.02884]
[1778929325376,36.25,78005.54,0.0,-0.98215,2e-05,3.04276]
[1778929330877,36.24,78005.56,0.0,-0.98216,2e-05,3.04014]
[1778929336452,36.24,78009.32,0.0,-0.98211,2e-05,3.04762]
[1778929338467,36.23,78014.56,0.0,-0.98203,2e-05,3.06029]
[1778929340948,36.23,78023.97,0.0,-0.98187,2e-05,3.08334]
[1778929345516,36.22,78018.16,0.0,-0.98199,2e-05,3.06622]
[1778929346522,36.22,78012.23,0.0,-0.9821,2e-05,3.05036]
[1778929347529,36.22,78009.1,0.0,-0.98215,2e-05,3.04183]
[1778929351017,36.22,78002.53,0.0,-0.98229,2e-05,3.02125]
[1778929356592,36.21,78000.35,0.0,-0.98234,2e-05,3.01373]
[1778929362633,36.21,77999.44,0.0,-0.98237,2e-05,3.00913]
[1778929367669,36.2,77997.67,0.0,-0.98242,2e-05,3.00269]
[1778929369684,36.2,77992.33,0.0,-0.98251,2e-05,2.98829]
[1778929374719,36.19,77992.49,0.0,-0.98253,2e-05,2.9866]
[1778929379754,36.19,77992.96,0.0,-0.98253,2e-05,2.98639]
[1778929384790,36.18,77990.11,0.0,-0.98261,2e-05,2.97404]
[1778929389824,36.17,77992.69,0.0,-0.98258,2e-05,2.97889]
[1778929392845,36.17,77998.28,0.0,-0.98249,2e-05,2.99208]
[1778929397880,36.16,77997.57,0.0,-0.98251,2e-05,2.9884]
[1778929399894,36.15,78003.6,0.0,-0.98244,2e-05,2.99952]
[1778929404929,36.15,78003.62,0.0,-0.98245,2e-05,2.99763]
[1778929410971,36.14,78006.03,0.0,-0.98243,2e-05,3.00148]
[1778929412985,36.14,77999.86,0.0,-0.98255,2e-05,2.98295]
[1778929418020,36.13,77998.16,0.0,-0.98259,2e-05,2.9768]
[1778929423055,36.13,77997.73,0.0,-0.98261,2e-05,2.9739]
[1778929428090,36.12,77997.12,0.0,-0.98263,2e-05,2.97057]
[1778929433125,36.12,77996.02,0.0,-0.98267,2e-05,2.966]
[1778929438164,36.11,77996.51,0.0,-0.98267,2e-05,2.96551]
[1778929443199,36.11,77997.86,0.0,-0.98266,2e-05,2.96722]
[1778929448234,36.11,77998.61,0.0,-0.98266,2e-05,2.96743]
[1778929453269,36.1,77999.2,0.0,-0.98266,2e-05,2.96725]
[1778929458305,36.1,78000.68,0.0,-0.98264,2e-05,2.96932]
[1778929463339,36.09,77999.14,0.0,-0.98268,2e-05,2.96372]
[1778929468375,36.09,77998.11,0.0,-0.98271,2e-05,2.95946]
[1778929473410,36.08,77998.6,0.0,-0.98272,2e-05,2.95712]
[1778929478444,36.08,77998.9,0.0,-0.98273,2e-05,2.95629]
[1778929483480,36.07,77998.28,0.0,-0.98275,2e-05,2.95317]
[1778929488518,36.07,77998.55,0.0,-0.98276,2e-05,2.95232]
[1778929493551,36.07,77999.68,0.0,-0.98275,2e-05,2.95366]
[1778929498587,36.06,78000.25,0.0,-0.98275,2e-05,2.95358]
[1778929499594,36.06,78005.88,0.0,-0.98265,2e-05,2.96761]
[1778929500602,36.06,78007.12,0.0,-0.98264,2e-05,2.97044]
[1778929502070,36.06,78001.93,0.0,-0.98273,2e-05,2.95656]
[1778929504629,36.06,77997.86,0.0,-0.9828,2e-05,2.94562]
[1778929510674,36.05,78000.19,0.0,-0.98277,2e-05,2.94979]
[1778929514703,36.05,77994.51,0.0,-0.98288,2e-05,2.93423]
[1778929515710,36.05,77994.87,0.0,-0.98288,2e-05,2.93487]
[1778929520744,36.04,77992.77,0.0,-0.98292,2e-05,2.92826]
[1778929525780,36.04,77994.24,0.0,-0.9829,2e-05,2.93071]
[1778929530815,36.04,77994.08,0.0,-0.98291,2e-05,2.92903]
[1778929535850,36.03,77993.51,0.0,-0.98294,2e-05,2.9244]
[1778929540885,36.03,77993.48,0.0,-0.98295,2e-05,2.92308]
[1778929547934,36.03,77992.18,0.0,-0.98299,2e-05,2.91785]
[1778929552969,36.02,77991.36,0.0,-0.98301,2e-05,2.91457]
[1778929558003,36.02,77991.14,0.0,-0.98302,2e-05,2.9128]
[1778929563039,36.02,77989.5,0.0,-0.98306,2e-05,2.9075]
[1778929568074,36.01,77989.5,0.0,-0.98307,2e-05,2.90633]
[1778929573110,36.01,77989.28,0.0,-0.98308,2e-05,2.90484]
[1778929574117,36.01,77973.88,0.0,-0.98334,2e-05,2.86596]
[1778929575123,36.01,77969.13,0.0,-0.98342,2e-05,2.85403]
[1778929576131,36.01,77975.95,0.0,-0.9833,2e-05,2.8708]
[1778929581166,36.01,77977.88,0.0,-0.98328,2e-05,2.8748]
[1778929588216,36.0,77976.15,0.0,-0.98331,2e-05,2.86952]
[1778929593250,36.0,77974.25,0.0,-0.98336,2e-05,2.86224]
[1778929598287,36.0,77974.5,0.0,-0.98336,2e-05,2.86228]
[1778929603322,36.0,77976.51,0.0,-0.98333,2e-05,2.86672]
[1778929608357,36.0,77971.49,0.0,-0.98342,2e-05,2.85375]
[1778929613394,36.0,77969.3,0.0,-0.98346,2e-05,2.84786]
[1778929618426,36.0,77963.81,0.0,-0.98355,2e-05,2.83389]
[1778929623461,35.99,77960.84,0.0,-0.9836,2e-05,2.82617]
[1778929628496,35.99,77959.68,0.0,-0.98362,2e-05,2.82294]
[1778929632527,35.99,77952.19,0.0,-0.98375,2e-05,2.8043]
[1778929637566,35.99,77953.66,0.0,-0.98372,2e-05,2.80766]
[1778929639577,35.99,77960.04,0.0,-0.98362,2e-05,2.82318]
[1778929643063,35.99,77978.9,0.0,-0.98331,2e-05,2.8694]
[1778929646627,35.99,77989.21,0.0,-0.98314,2e-05,2.89468]
[1778929650654,35.99,77994.28,0.0,-0.98306,2e-05,2.90672]
[1778929655689,35.98,77998.17,0.0,-0.98301,2e-05,2.9136]
[1778929657703,35.98,78004.61,0.0,-0.98291,2e-05,2.92943]
[1778929663207,35.98,78001.22,0.0,-0.98297,2e-05,2.91951]
[1778929668780,35.98,77997.35,0.0,-0.98305,2e-05,2.90872]
[1778929673815,35.97,77993.26,0.0,-0.98312,2e-05,2.89756]
[1778929678850,35.97,77989.11,0.0,-0.9832,2e-05,2.8863]
[1778929683349,35.97,77992.12,0.0,-0.98315,2e-05,2.89294]
[1778929688923,35.97,77996.19,0.0,-0.98309,2e-05,2.90214]
[1778929693418,35.96,78001.44,0.0,-0.98301,2e-05,2.91428]
[1778929698990,35.96,78006.84,0.0,-0.98293,2e-05,2.92678]
[1778929704026,35.96,78007.27,0.0,-0.98293,2e-05,2.9267]
[1778929709062,35.95,78006.02,0.0,-0.98296,2e-05,2.92241]
[1778929713560,35.95,78001.96,0.0,-0.98304,2e-05,2.90925]
[1778929719131,35.95,78000.48,0.0,-0.98307,2e-05,2.90442]
[1778929724167,35.95,78000.49,0.0,-0.98308,2e-05,2.90355]
[1778929729204,35.94,77996.37,0.0,-0.98316,2e-05,2.89238]
[1778929735245,35.94,77993.01,0.0,-0.98322,2e-05,2.88307]
[1778929740281,35.94,77990.61,0.0,-0.98326,2e-05,2.87636]
[1778929746322,35.94,77991.74,0.0,-0.98325,2e-05,2.87832]
[1778929751365,35.94,77989.57,0.0,-0.98329,2e-05,2.87218]
[1778929756393,35.93,77988.17,0.0,-0.98332,2e-05,2.86797]
[1778929761432,35.93,77991.45,0.0,-0.98327,2e-05,2.87538]
[1778929766466,35.93,77990.73,0.0,-0.98329,2e-05,2.87275]
[1778929768478,35.93,77996.72,0.0,-0.98319,2e-05,2.88737]
[1778929773512,35.93,77996.77,0.0,-0.98321,2e-05,2.88465]
[1778929778547,35.92,77994.8,0.0,-0.98324,2e-05,2.87888]
[1778929783582,35.92,77990.1,0.0,-0.98333,2e-05,2.86645]
[1778929789624,35.92,77990.61,0.0,-0.98333,2e-05,2.86689]
[1778929794658,35.92,77987.97,0.0,-0.98337,2e-05,2.85961]
[1778929799694,35.92,77986.74,0.0,-0.9834,2e-05,2.85585]
[1778929804731,35.91,77987.18,0.0,-0.9834,2e-05,2.85623]
[1778929809766,35.91,77988.17,0.0,-0.98339,2e-05,2.85792]
[1778929814804,35.91,77986.65,0.0,-0.98342,2e-05,2.85339]
[1778929820845,35.91,77986.44,0.0,-0.98343,2e-05,2.852]
[1778929825880,35.91,77985.97,0.0,-0.98344,2e-05,2.85011]
[1778929830915,35.9,77984.5,0.0,-0.98347,2e-05,2.84576]
[1778929836960,35.9,77986.39,0.0,-0.98345,2e-05,2.84768]
[1778929841992,35.9,77986.2,0.0,-0.98346,2e-05,2.84651]
[1778929847031,35.9,77986.49,0.0,-0.98346,2e-05,2.84652]
[1778929852067,35.9,77985.92,0.0,-0.98347,2e-05,2.8444]
[1778929858108,35.89,77985.32,0.0,-0.98349,2e-05,2.8421]
[1778929863143,35.89,77984.44,0.0,-0.98351,2e-05,2.83925]
[1778929868180,35.89,77991.01,0.0,-0.9834,2e-05,2.8549]
[1778929869188,35.89,77988.61,0.0,-0.98345,2e-05,2.84878]
[1778929874700,35.89,77987.89,0.0,-0.98346,2e-05,2.84619]
[1778929878249,35.89,77982.77,0.0,-0.98355,2e-05,2.83314]
[1778929883284,35.88,77982.59,0.0,-0.98356,2e-05,2.83211]
[1778929888319,35.88,77980.61,0.0,-0.98359,2e-05,2.82683]
[1778929893355,35.88,77981.59,0.0,-0.98359,2e-05,2.82702]
[1778929898389,35.88,77981.77,0.0,-0.98359,2e-05,2.82723]
[1778929903424,35.88,77982.13,0.0,-0.98358,2e-05,2.82796]
[1778929908458,35.88,77981.48,0.0,-0.98359,2e-05,2.82626]
[1778929913494,35.88,77981.84,0.0,-0.98359,2e-05,2.82708]
[1778929918530,35.88,77984.24,0.0,-0.98355,2e-05,2.83295]
[1778929923566,35.88,77984.71,0.0,-0.98354,2e-05,2.83407]
[1778929928601,35.88,77985.38,0.0,-0.98353,2e-05,2.83573]
[1778929933636,35.88,77986.7,0.0,-0.98351,2e-05,2.83902]
[1778929938670,35.88,77988.11,0.0,-0.98349,2e-05,2.84255]
[1778929943705,35.88,77988.25,0.0,-0.98348,2e-05,2.84293]
[1778929948740,35.88,77990.08,0.0,-0.98345,2e-05,2.84752]
[1778929953776,35.88,77997.09,0.0,-0.98335,2e-05,2.86299]
[1778929957804,35.88,78001.07,0.0,-0.98328,2e-05,2.87277]
[1778929961832,35.88,78004.95,0.0,-0.98322,2e-05,2.88221]
[1778929966867,35.88,78004.4,0.0,-0.98323,2e-05,2.88046]
[1778929971916,35.88,78005.77,0.0,-0.98321,2e-05,2.88346]
[1778929976945,35.88,78005.28,0.0,-0.98322,2e-05,2.88178]
[1778929981986,35.87,78005.13,0.0,-0.98323,2e-05,2.88094]
[1778929983994,35.87,78009.61,0.0,-0.98315,2e-05,2.89196]
[1778929989029,35.87,78008.61,0.0,-0.98317,2e-05,2.88885]
[1778929993059,35.87,78014.44,0.0,-0.98308,2e-05,2.90301]
[1778929998095,35.87,78019.06,0.0,-0.98301,2e-05,2.9139]
[1778930000113,35.87,78024.24,0.0,-0.98292,2e-05,2.92669]
[1778930001118,35.87,78025.09,0.0,-0.98291,2e-05,2.92865]
[1778930006155,35.86,78021.14,0.0,-0.98298,2e-05,2.91766]
[1778930011191,35.86,78025.99,0.0,-0.98291,2e-05,2.92702]
[1778930017233,35.86,78028.27,0.0,-0.98288,2e-05,2.93157]
[1778930019248,35.86,78033.69,0.0,-0.98279,2e-05,2.94496]
[1778930024282,35.85,78034.16,0.0,-0.98279,2e-05,2.94505]
[1778930029318,35.85,78038.05,0.0,-0.98273,2e-05,2.95386]
[1778930034353,35.85,78039.1,0.0,-0.98272,2e-05,2.95538]
[1778930037374,35.85,78044.27,0.0,-0.98264,2e-05,2.9679]
[1778930042409,35.84,78045.47,0.0,-0.98263,2e-05,2.96974]
[1778930047446,35.84,78051.29,0.0,-0.98254,2e-05,2.98319]
[1778930052480,35.84,78053.49,0.0,-0.98251,2e-05,2.98744]
[1778930057516,35.83,78056.1,0.0,-0.98247,2e-05,2.99275]
[1778930062550,35.83,78055.85,0.0,-0.98249,2e-05,2.99068]
[1778930066578,35.83,78046.55,0.0,-0.98266,2e-05,2.96569]
[1778930071613,35.82,78044.44,0.0,-0.98271,2e-05,2.95724]
[1778930075642,35.82,78040.78,0.0,-0.98278,2e-05,2.94712]
[1778930080676,35.82,78042.32,0.0,-0.98276,2e-05,2.95016]
[1778930085713,35.82,78041.15,0.0,-0.98278,2e-05,2.94634]
[1778930090746,35.81,78038.86,0.0,-0.98283,2e-05,2.9397]
[1778930095785,35.81,78038.4,0.0,-0.98284,2e-05,2.93776]
[1778930100818,35.81,78037.96,0.0,-0.98286,2e-05,2.93589]
[1778930105858,35.81,78035.69,0.0,-0.9829,2e-05,2.92939]
[1778930108879,35.81,78029.61,0.0,-0.983,2e-05,2.91372]
[1778930113914,35.81,78032.19,0.0,-0.98296,2e-05,2.92001]
[1778930120963,35.81,78033.27,0.0,-0.98295,2e-05,2.92221]
[1778930121970,35.8,78039.98,0.0,-0.98283,2e-05,2.93913]
[1778930127006,35.8,78038.3,0.0,-0.98287,2e-05,2.9341]
[1778930132040,35.8,78040.2,0.0,-0.98285,2e-05,2.93623]
[1778930137075,35.8,78037.7,0.0,-0.9829,2e-05,2.9291]
[1778930141103,35.8,78032.39,0.0,-0.98299,2e-05,2.91504]
[1778930146626,35.79,78029.84,0.0,-0.98304,2e-05,2.90775]
[1778930149160,35.79,78033.97,0.0,-0.98297,2e-05,2.91791]
[1778930155204,35.79,78031.59,0.0,-0.98302,2e-05,2.9109]
[1778930160238,35.79,78032.89,0.0,-0.983,2e-05,2.91339]
[1778930165276,35.79,78030.37,0.0,-0.98305,2e-05,2.9062]
[1778930170308,35.79,78028.9,0.0,-0.98308,2e-05,2.90187]
[1778930175343,35.78,78032.82,0.0,-0.98302,2e-05,2.91125]
[1778930180379,35.78,78036.84,0.0,-0.98296,2e-05,2.92077]
[1778930184406,35.78,78043.27,0.0,-0.98285,2e-05,2.93629]
[1778930186906,35.78,78048.43,0.0,-0.98277,2e-05,2.94874]
[1778930192462,35.77,78053.02,0.0,-0.98271,2e-05,2.9572]
[1778930194476,35.77,78060.3,0.0,-0.98259,2e-05,2.97534]
[1778930195483,35.77,78060.85,0.0,-0.98258,2e-05,2.97644]
[1778930200520,35.77,78060.73,0.0,-0.98259,2e-05,2.97454]
[1778930205553,35.76,78059.33,0.0,-0.98263,2e-05,2.96926]
[1778930208574,35.76,78065.25,0.0,-0.98253,2e-05,2.9835]
[1778930209581,35.76,78069.33,0.0,-0.98246,2e-05,2.99369]
[1778930211595,35.76,78071.48,0.0,-0.98243,2e-05,2.99848]
[1778930217119,35.75,78068.0,0.0,-0.98251,2e-05,2.98717]
[1778930222673,35.75,78067.78,0.0,-0.98253,2e-05,2.9844]
[1778930228715,35.74,78064.44,0.0,-0.9826,2e-05,2.97374]
[1778930234757,35.73,78064.34,0.0,-0.98261,2e-05,2.97144]
[1778930239791,35.73,78060.37,0.0,-0.98269,2e-05,2.9596]
[1778930244827,35.73,78064.75,0.0,-0.98263,2e-05,2.96926]
[1778930250868,35.72,78064.38,0.0,-0.98265,2e-05,2.96636]
[1778930255903,35.72,78064.21,0.0,-0.98267,2e-05,2.96233]
[1778930260938,35.71,78062.33,0.0,-0.98272,2e-05,2.95599]
[1778930265973,35.71,78062.53,0.0,-0.98272,2e-05,2.95495]
[1778930271009,35.7,78063.33,0.0,-0.98272,2e-05,2.95544]
[1778930273029,35.7,78055.68,0.0,-0.98286,2e-05,2.93525]
[1778930274044,35.7,78047.25,0.0,-0.983,2e-05,2.91353]
[1778930279071,35.7,78057.82,0.0,-0.98283,2e-05,2.93925]
[1778930284107,35.7,78060.32,0.0,-0.9828,2e-05,2.9443]
[1778930286120,35.69,78066.33,0.0,-0.9827,2e-05,2.95916]
[1778930291156,35.69,78067.54,0.0,-0.98268,2e-05,2.96083]
[1778930296190,35.69,78065.15,0.0,-0.98274,2e-05,2.95327]
[1778930301225,35.68,78067.91,0.0,-0.9827,2e-05,2.95893]
[1778930307267,35.68,78070.47,0.0,-0.98267,2e-05,2.96374]
[1778930312302,35.67,78074.86,0.0,-0.98261,2e-05,2.97155]
[1778930317820,35.67,78076.06,0.0,-0.9826,2e-05,2.97279]
[1778930323380,35.66,78080.18,0.0,-0.98254,2e-05,2.98183]
[1778930328414,35.66,78080.69,0.0,-0.98254,2e-05,2.98148]
[1778930334458,35.65,78083.89,0.0,-0.9825,2e-05,2.98773]
[1778930335464,35.65,78091.57,0.0,-0.98237,2e-05,3.00736]
[1778930336472,35.65,78095.18,0.0,-0.98231,2e-05,3.0164]
[1778930337961,35.65,78088.63,0.0,-0.98243,2e-05,2.99858]
[1778930343521,35.65,78089.8,0.0,-0.98242,2e-05,2.99986]
[1778930348557,35.64,78089.47,0.0,-0.98244,2e-05,2.99725]
[1778930354598,35.64,78089.39,0.0,-0.98245,2e-05,2.99497]
[1778930359632,35.63,78085.4,0.0,-0.98254,2e-05,2.98294]
[1778930364667,35.63,78085.49,0.0,-0.98254,2e-05,2.98158]
[1778930369702,35.62,78086.71,0.0,-0.98253,2e-05,2.98316]
[1778930372728,35.62,78077.91,0.0,-0.98271,2e-05,2.9575]
[1778930373731,35.62,78074.81,0.0,-0.98276,2e-05,2.94926]
[1778930378245,35.62,78070.44,0.0,-0.98284,2e-05,2.93687]
[1778930384808,35.61,78073.23,0.0,-0.98281,2e-05,2.94252]
[1778930389843,35.61,78077.23,0.0,-0.98274,2e-05,2.95172]
[1778930392864,35.61,78084.77,0.0,-0.98262,2e-05,2.97048]
[1778930393871,35.61,78090.54,0.0,-0.98252,2e-05,2.98516]
[1778930398906,35.6,78094.89,0.0,-0.98245,2e-05,2.99507]
[1778930403939,35.6,78093.77,0.0,-0.98248,2e-05,2.99073]
[1778930414011,35.59,78092.92,0.0,-0.98252,2e-05,2.9857]
[1778930419050,35.59,78095.34,0.0,-0.98248,2e-05,2.99056]
[1778930421061,35.59,78088.25,0.0,-0.98261,2e-05,2.97164]
[1778930426096,35.58,78087.98,0.0,-0.98262,2e-05,2.96973]
[1778930432138,35.58,78089.21,0.0,-0.98262,2e-05,2.96945]
[1778930437173,35.58,78093.17,0.0,-0.98256,2e-05,2.97853]
[1778930442208,35.57,78095.06,0.0,-0.98254,2e-05,2.9823]
[1778930449257,35.57,78095.39,0.0,-0.98254,2e-05,2.98162]
[1778930454294,35.57,78098.35,0.0,-0.9825,2e-05,2.98825]
[1778930459328,35.56,78099.06,0.0,-0.98249,2e-05,2.98905]
[1778930464374,35.56,78089.96,0.0,-0.98266,2e-05,2.96441]
[1778930465380,35.56,78074.44,0.0,-0.98293,2e-05,2.92438]
[1778930466387,35.56,78070.19,0.0,-0.983,2e-05,2.91342]
[1778930471422,35.56,78071.17,0.0,-0.98299,2e-05,2.91547]
[1778930472430,35.56,78068.39,0.0,-0.98304,2e-05,2.90831]
[1778930478472,35.56,78065.86,0.0,-0.98308,2e-05,2.90155]
[1778930481494,35.56,78059.73,0.0,-0.98319,2e-05,2.88586]
[1778930483504,35.56,78048.71,0.0,-0.98337,2e-05,2.85802]
[1778930485521,35.56,78041.69,0.0,-0.98349,2e-05,2.84046]
[1778930490557,35.56,78039.4,0.0,-0.98353,2e-05,2.83492]
[1778930495591,35.56,78036.79,0.0,-0.98358,2e-05,2.8267]
[1778930500626,35.56,78034.36,0.0,-0.98362,2e-05,2.82092]
[1778930505661,35.56,78032.98,0.0,-0.98364,2e-05,2.81777]
[1778930510696,35.56,78032.32,0.0,-0.98365,2e-05,2.81642]
[1778930515732,35.56,78031.67,0.0,-0.98366,2e-05,2.81511]
[1778930520766,35.56,78030.79,0.0,-0.98367,2e-05,2.81323]
[1778930526808,35.56,78029.49,0.0,-0.98369,2e-05,2.81038]
[1778930529311,35.57,78020.91,0.0,-0.98383,2e-05,2.78937]
[1778930534864,35.57,78021.11,0.0,-0.98382,2e-05,2.79031]
[1778930539899,35.57,78020.34,0.0,-0.98383,2e-05,2.78886]
[1778930544939,35.57,78018.6,0.0,-0.98386,2e-05,2.78512]
[1778930549970,35.57,78017.11,0.0,-0.98388,2e-05,2.78191]
[1778930555008,35.57,78015.97,0.0,-0.98391,2e-05,2.77767]
[1778930560042,35.57,78013.56,0.0,-0.98394,2e-05,2.77214]
[1778930565076,35.57,78013.61,0.0,-0.98394,2e-05,2.77284]
[1778930570110,35.58,78013.98,0.0,-0.98393,2e-05,2.77421]
[1778930575146,35.58,78013.36,0.0,-0.98394,2e-05,2.77312]
[1778930580183,35.58,78011.13,0.0,-0.98397,2e-05,2.76809]
[1778930583204,35.58,78018.99,0.0,-0.98384,2e-05,2.78766]
[1778930588240,35.58,78020.94,0.0,-0.98381,2e-05,2.79271]
[1778930593276,35.58,78018.72,0.0,-0.98384,2e-05,2.78749]
[1778930598311,35.58,78018.63,0.0,-0.98384,2e-05,2.78752]
[1778930603346,35.58,78018.93,0.0,-0.98383,2e-05,2.78848]
[1778930607374,35.58,78027.77,0.0,-0.98369,2e-05,2.81048]
[1778930615429,35.58,78030.94,0.0,-0.98365,2e-05,2.81633]
[1778930620466,35.58,78028.81,0.0,-0.98368,2e-05,2.81095]
[1778930621472,35.58,78021.95,0.0,-0.98379,2e-05,2.79399]
[1778930626507,35.58,78020.3,0.0,-0.98382,2e-05,2.78998]
[1778930631542,35.58,78020.96,0.0,-0.98381,2e-05,2.79172]
[1778930637584,35.74,78022.35,0.0,-0.9834,2e-05,2.85233]
[1778930641613,35.83,78019.88,0.0,-0.98321,2e-05,2.87947]
[1778930646648,35.84,78021.32,0.0,-0.98315,2e-05,2.88842]
[1778930651685,35.95,78025.49,0.0,-0.9828,2e-05,2.94035]
[1778930655711,36.03,78021.16,0.0,-0.98267,2e-05,2.95865]
[1778930660746,36.05,78023.99,0.0,-0.98259,2e-05,2.97054]
[1778930665781,36.06,78024.51,0.0,-0.98255,2e-05,2.97649]
[1778930670816,36.07,78024.96,0.0,-0.98251,2e-05,2.98223]
[1778930675852,36.08,78025.63,0.0,-0.98248,2e-05,2.98651]
[1778930680888,36.1,78026.24,0.0,-0.98244,2e-05,2.9926]
[1778930686928,36.19,78027.01,0.0,-0.98219,2e-05,3.02925]
[1778930691964,36.21,78030.98,0.0,-0.98206,2e-05,3.04712]
[1778930696998,36.23,78031.52,0.0,-0.982,2e-05,3.05597]
[1778930702039,36.25,78032.71,0.0,-0.98193,2e-05,3.06643]
[1778930707074,36.27,78036.55,0.0,-0.98181,2e-05,3.08373]
[1778930714123,36.29,78037.88,0.0,-0.98172,2e-05,3.09706]
[1778930719157,36.31,78039.09,0.0,-0.98164,2e-05,3.10846]
[1778930724192,36.33,78040.77,0.0,-0.98156,2e-05,3.11967]
[1778930730723,36.35,78040.04,0.0,-0.98152,2e-05,3.12602]
[1778930739298,36.39,78038.13,0.0,-0.98148,2e-05,3.13126]
[1778930748360,36.42,78037.15,0.0,-0.98142,2e-05,3.14061]
[1778930753395,36.43,78036.04,0.0,-0.98139,2e-05,3.14417]
[1778930758430,36.45,78035.37,0.0,-0.98136,2e-05,3.14885]
[1778930763465,36.47,78037.58,0.0,-0.98127,2e-05,3.1611]
[1778930767493,36.47,78043.12,0.0,-0.98116,2e-05,3.17817]
[1778930772529,36.48,78045.35,0.0,-0.9811,2e-05,3.18701]
[1778930777563,36.49,78048.12,0.0,-0.98102,2e-05,3.19727]
[1778930782598,36.5,78053.24,0.0,-0.98091,2e-05,3.2138]
[1778930787636,36.5,78057.73,0.0,-0.98081,2e-05,3.22858]
[1778930792668,36.51,78059.07,0.0,-0.98078,2e-05,3.23271]
[1778930798711,36.52,78058.47,0.0,-0.98077,2e-05,3.23421]
[1778930804752,36.53,78059.62,0.0,-0.98072,2e-05,3.24039]
[1778930810794,36.53,78059.18,0.0,-0.98071,2e-05,3.24222]
[1778930816836,36.54,78058.21,0.0,-0.98071,2e-05,3.24258]
[1778930822878,36.55,78055.89,0.0,-0.98073,2e-05,3.23924]
[1778930827914,36.56,78056.59,0.0,-0.9807,2e-05,3.24353]
[1778930833955,36.56,78056.59,0.0,-0.98068,2e-05,3.24637]
[1778930838990,36.57,78056.93,0.0,-0.98066,2e-05,3.24963]
[1778930845034,36.58,78055.08,0.0,-0.98067,2e-05,3.24745]
[1778930850068,36.58,78057.06,0.0,-0.98062,2e-05,3.25513]
[1778930855104,36.59,78059.08,0.0,-0.98058,2e-05,3.26075]
[1778930861657,36.6,78059.03,0.0,-0.98056,2e-05,3.26375]
[1778930867188,36.6,78055.4,0.0,-0.98061,2e-05,3.25613]
[1778930871728,36.61,78059.68,0.0,-0.98051,2e-05,3.26983]
[1778930875245,36.61,78061.89,0.0,-0.98047,2e-05,3.27697]
[1778930881798,36.62,78066.79,0.0,-0.98036,2e-05,3.29273]
[1778930887329,36.62,78069.39,0.0,-0.98029,2e-05,3.30177]
[1778930892363,36.63,78072.18,0.0,-0.98023,2e-05,3.31086]
[1778930897398,36.63,78071.82,0.0,-0.98023,2e-05,3.31125]
[1778930899412,36.63,78077.07,0.0,-0.98012,2e-05,3.32615]
[1778930900420,36.63,78085.69,0.0,-0.97996,2e-05,3.35009]
[1778930905453,36.63,78085.99,0.0,-0.97994,2e-05,3.35191]
[1778930910489,36.64,78080.84,0.0,-0.98004,2e-05,3.33882]
[1778930917538,36.63,78083.31,0.0,-0.98001,2e-05,3.34255]
[1778930926602,36.62,78084.83,0.0,-0.98003,2e-05,3.33998]
[1778930931637,36.6,78087.42,0.0,-0.98001,2e-05,3.34195]
[1778930936673,36.59,78085.81,0.0,-0.98008,2e-05,3.33238]
[1778930941708,36.59,78087.0,0.0,-0.98006,2e-05,3.33557]
[1778930942715,36.59,78081.82,0.0,-0.98016,2e-05,3.32033]
[1778930947763,36.59,78084.29,0.0,-0.98012,2e-05,3.32591]
[1778930952798,36.59,78084.94,0.0,-0.9801,2e-05,3.32898]
[1778930957834,36.59,78086.43,0.0,-0.98007,2e-05,3.33437]
[1778930962868,36.59,78089.79,0.0,-0.97999,2e-05,3.34482]
[1778930967906,36.6,78089.83,0.0,-0.97998,2e-05,3.34608]
[1778930972940,36.6,78091.33,0.0,-0.97996,2e-05,3.34918]
[1778930977973,36.6,78095.11,0.0,-0.97988,2e-05,3.36064]
[1778930983008,36.61,78093.47,0.0,-0.97991,2e-05,3.35708]
[1778930988043,36.61,78093.34,0.0,-0.9799,2e-05,3.3577]
[1778930993078,36.61,78094.78,0.0,-0.97987,2e-05,3.36265]
[1778930999120,36.61,78097.65,0.0,-0.9798,2e-05,3.37172]
[1778931004160,36.62,78099.31,0.0,-0.97976,2e-05,3.37727]
[1778931009197,36.62,78100.53,0.0,-0.97973,2e-05,3.3816]
[1778931014230,36.62,78102.68,0.0,-0.97969,2e-05,3.3885]
[1778931019263,36.62,78103.74,0.0,-0.97966,2e-05,3.39236]
[1778931025305,36.63,78104.83,0.0,-0.97963,2e-05,3.39648]
[1778931030340,36.63,78105.59,0.0,-0.97961,2e-05,3.39948]
[1778931035375,36.63,78102.13,0.0,-0.97968,2e-05,3.38859]
[1778931037392,36.63,78093.79,0.0,-0.97984,2e-05,3.36583]
[1778931041418,36.63,78092.35,0.0,-0.97986,2e-05,3.3628]
[1778931046452,36.64,78085.17,0.0,-0.97999,2e-05,3.34419]
[1778931047460,36.64,78084.72,0.0,-0.98,2e-05,3.34322]
[1778931052991,36.64,78082.45,0.0,-0.98003,2e-05,3.33858]
[1778931060550,36.64,78080.41,0.0,-0.98006,2e-05,3.33376]
[1778931065585,36.65,78081.51,0.0,-0.98003,2e-05,3.33806]
[1778931066593,36.65,78090.12,0.0,-0.97987,2e-05,3.36204]
[1778931071632,36.65,78086.18,0.0,-0.97993,2e-05,3.35221]
[1778931077671,36.65,78080.53,0.0,-0.98003,2e-05,3.33813]
[1778931083204,36.66,78077.37,0.0,-0.98008,2e-05,3.33067]
[1778931088749,36.66,78074.73,0.0,-0.98012,2e-05,3.32494]
[1778931093783,36.66,78076.95,0.0,-0.98008,2e-05,3.33021]
[1778931098818,36.67,78076.59,0.0,-0.98008,2e-05,3.33055]
[1778931103854,36.67,78073.28,0.0,-0.98013,2e-05,3.32289]
[1778931108888,36.68,78074.05,0.0,-0.98011,2e-05,3.32646]
[1778931111910,36.67,78069.5,0.0,-0.9802,2e-05,3.31362]
[1778931116948,36.68,78066.1,0.0,-0.98025,2e-05,3.30595]
[1778931121979,36.68,78063.96,0.0,-0.98028,2e-05,3.30183]
[1778931122985,36.68,78070.35,0.0,-0.98016,2e-05,3.31962]
[1778931128033,36.69,78071.23,0.0,-0.98013,2e-05,3.32363]
[1778931133562,36.69,78074.1,0.0,-0.98006,2e-05,3.33336]
[1778931140111,36.7,78076.82,0.0,-0.98,2e-05,3.3426]
[1778931145148,36.7,78080.39,0.0,-0.97992,2e-05,3.35385]
[1778931150181,36.7,78081.51,0.0,-0.97989,2e-05,3.35829]
[1778931156223,36.71,78082.69,0.0,-0.97987,2e-05,3.36099]
[1778931162265,36.71,78082.68,0.0,-0.97985,2e-05,3.36255]
[1778931167301,36.72,78085.1,0.0,-0.9798,2e-05,3.37053]
[1778931172336,36.72,78086.94,0.0,-0.97975,2e-05,3.37686]
[1778931177380,36.72,78086.9,0.0,-0.97975,2e-05,3.37795]
[1778931182414,36.72,78086.3,0.0,-0.97975,2e-05,3.37748]
[1778931187448,36.73,78084.73,0.0,-0.97977,2e-05,3.37434]
[1778931193983,36.73,78087.34,0.0,-0.97971,2e-05,3.38325]
[1778931200542,36.74,78088.43,0.0,-0.97968,2e-05,3.38765]
[1778931205577,36.74,78090.66,0.0,-0.97963,2e-05,3.39496]
[1778931210612,36.74,78090.35,0.0,-0.97963,2e-05,3.39517]
[1778931217661,36.75,78087.35,0.0,-0.97968,2e-05,3.38648]
[1778931224199,36.75,78088.27,0.0,-0.97966,2e-05,3.3904]
[1778931229746,36.75,78088.82,0.0,-0.97964,2e-05,3.39327]
[1778931234780,36.76,78092.29,0.0,-0.97956,2e-05,3.40397]
[1778931239815,36.76,78092.89,0.0,-0.97954,2e-05,3.40664]
[1778931244850,36.76,78093.25,0.0,-0.97953,2e-05,3.40861]
[1778931250895,36.76,78092.88,0.0,-0.97953,2e-05,3.40873]
[1778931255928,36.77,78095.22,0.0,-0.97948,2e-05,3.41618]
[1778931260963,36.77,78096.43,0.0,-0.97945,2e-05,3.42042]
[1778931265998,36.77,78095.08,0.0,-0.97947,2e-05,3.4175]
[1778931271032,36.77,78093.55,0.0,-0.9795,2e-05,3.41193]
[1778931276068,36.77,78092.6,0.0,-0.97951,2e-05,3.41019]
[1778931281103,36.78,78094.09,0.0,-0.97948,2e-05,3.4152]
[1778931290167,36.78,78093.93,0.0,-0.97947,2e-05,3.41618]
[1778931299231,36.78,78094.02,0.0,-0.97946,2e-05,3.41773]
[1778931304265,36.79,78092.03,0.0,-0.97949,2e-05,3.41358]
[1778931309300,36.8,78092.2,0.0,-0.97946,2e-05,3.41829]
[1778931314336,36.81,78092.38,0.0,-0.97942,2e-05,3.42295]
[1778931315342,36.81,78101.3,0.0,-0.97924,2e-05,3.44874]
[1778931320377,36.82,78103.55,0.0,-0.97917,2e-05,3.4589]
[1778931326419,36.83,78102.71,0.0,-0.97917,2e-05,3.45883]
[1778931331455,36.83,78102.67,0.0,-0.97918,2e-05,3.45663]
[1778931337496,36.83,78104.34,0.0,-0.97915,2e-05,3.46135]
[1778931342531,36.83,78101.31,0.0,-0.97921,2e-05,3.45283]
[1778931345044,36.83,78110.05,0.0,-0.97904,2e-05,3.47742]
[1778931349580,36.83,78110.15,0.0,-0.97904,2e-05,3.47749]
[1778931355116,36.82,78108.54,0.0,-0.97907,2e-05,3.47255]
[1778931356630,36.82,78126.24,0.0,-0.97872,2e-05,3.52275]
[1778931357637,36.82,78128.32,0.0,-0.97868,2e-05,3.52854]
[1778931360661,36.82,78123.22,0.0,-0.97879,2e-05,3.51353]
[1778931365693,36.82,78125.48,0.0,-0.97875,2e-05,3.5193]
[1778931371736,36.82,78126.96,0.0,-0.97872,2e-05,3.52261]
[1778931376771,36.82,78129.04,0.0,-0.97869,2e-05,3.52775]
[1778931381806,36.81,78126.78,0.0,-0.97874,2e-05,3.52026]
[1778931386840,36.81,78125.72,0.0,-0.97877,2e-05,3.51646]
[1778931391875,36.81,78127.39,0.0,-0.97875,2e-05,3.51822]
[1778931396910,36.81,78125.32,0.0,-0.9788,2e-05,3.51158]
[1778931401945,36.81,78122.39,0.0,-0.97886,2e-05,3.50257]
[1778931406980,36.81,78117.1,0.0,-0.97897,2e-05,3.48692]
[1778931412017,36.8,78114.58,0.0,-0.97902,2e-05,3.47936]
[1778931417050,36.8,78113.55,0.0,-0.97905,2e-05,3.476]
[1778931422086,36.8,78110.07,0.0,-0.97912,2e-05,3.4657]
[1778931427121,36.8,78107.66,0.0,-0.97917,2e-05,3.45844]
[1778931432155,36.8,78106.13,0.0,-0.9792,2e-05,3.45363]
[1778931437190,36.8,78104.06,0.0,-0.97925,2e-05,3.44732]
[1778931442225,36.8,78102.9,0.0,-0.97927,2e-05,3.44356]
[1778931447261,36.8,78099.98,0.0,-0.97934,2e-05,3.43488]
[1778931452294,36.79,78103.58,0.0,-0.97928,2e-05,3.4423]
[1778931457330,36.79,78107.36,0.0,-0.97921,2e-05,3.45244]
[1778931463374,36.79,78112.09,0.0,-0.97912,2e-05,3.46516]
[1778931469414,36.79,78115.64,0.0,-0.97906,2e-05,3.47447]
[1778931474449,36.79,78117.95,0.0,-0.97901,2e-05,3.48037]
[1778931479485,36.79,78120.44,0.0,-0.97897,2e-05,3.48678]
[1778931482505,36.78,78116.6,0.0,-0.97905,2e-05,3.475]
[1778931487540,36.78,78110.72,0.0,-0.97917,2e-05,3.45798]
[1778931489554,36.78,78104.51,0.0,-0.97929,2e-05,3.44042]
[1778931494590,36.78,78104.17,0.0,-0.9793,2e-05,3.43927]
[1778931499625,36.78,78103.51,0.0,-0.97932,2e-05,3.43724]
[1778931504661,36.78,78104.33,0.0,-0.9793,2e-05,3.43932]
[1778931509695,36.78,78104.73,0.0,-0.9793,2e-05,3.44023]
[1778931516242,36.78,78104.48,0.0,-0.97932,2e-05,3.43705]
[1778931521779,36.78,78101.5,0.0,-0.97938,2e-05,3.4285]
[1778931526814,36.78,78101.54,0.0,-0.97938,2e-05,3.42793]
[1778931531850,36.78,78100.84,0.0,-0.97939,2e-05,3.42585]
[1778931536885,36.78,78096.96,0.0,-0.97947,2e-05,3.41495]
[1778931541923,36.78,78093.55,0.0,-0.97954,2e-05,3.40545]
[1778931547967,36.78,78095.81,0.0,-0.97949,2e-05,3.41176]
[1778931551995,36.78,78101.32,0.0,-0.97939,2e-05,3.42715]
[1778931553003,36.78,78103.87,0.0,-0.97934,2e-05,3.43422]
[1778931556523,36.78,78109.08,0.0,-0.97923,2e-05,3.44865]
[1778931562060,36.78,78108.69,0.0,-0.97925,2e-05,3.4471]
[1778931567099,36.78,78109.04,0.0,-0.97924,2e-05,3.44771]
[1778931574147,36.77,78112.21,0.0,-0.9792,2e-05,3.45393]
[1778931580189,36.77,78115.37,0.0,-0.97914,2e-05,3.46246]
[1778931585224,36.77,78119.04,0.0,-0.97906,2e-05,3.47252]
[1778931590259,36.77,78121.4,0.0,-0.97902,2e-05,3.47888]
[1778931595295,36.77,78122.55,0.0,-0.979,2e-05,3.48181]
[1778931600329,36.77,78125.14,0.0,-0.97895,2e-05,3.48882]
[1778931605366,36.77,78122.32,0.0,-0.97902,2e-05,3.47927]
[1778931610399,36.75,78125.79,0.0,-0.979,2e-05,3.48251]
[1778931615939,36.73,78125.16,0.0,-0.97906,2e-05,3.47417]
[1778931621476,36.71,78125.84,0.0,-0.9791,2e-05,3.46838]
[1778931626511,36.7,78120.3,0.0,-0.97925,2e-05,3.4465]
[1778931631548,36.68,78114.45,0.0,-0.97942,2e-05,3.42179]
[1778931635576,36.67,78108.7,0.0,-0.97957,2e-05,3.40103]
[1778931640610,36.66,78108.85,0.0,-0.9796,2e-05,3.39575]
[1778931645645,36.64,78104.98,0.0,-0.97972,2e-05,3.37938]
[1778931650680,36.63,78103.14,0.0,-0.97979,2e-05,3.36875]
[1778931656219,36.61,78103.35,0.0,-0.97984,2e-05,3.36272]
[1778931659743,36.6,78096.35,0.0,-0.97999,2e-05,3.34009]
[1778931664780,36.59,78096.08,0.0,-0.98004,2e-05,3.33399]
[1778931667799,36.58,78105.1,0.0,-0.97989,2e-05,3.35567]
[1778931672834,36.57,78107.08,0.0,-0.97989,2e-05,3.35563]
[1778931678905,36.55,78109.52,0.0,-0.97989,2e-05,3.35583]
[1778931683939,36.54,78109.61,0.0,-0.97992,2e-05,3.35061]
[1778931688974,36.52,78110.21,0.0,-0.97995,2e-05,3.34688]
[1778931694009,36.51,78113.01,0.0,-0.97995,2e-05,3.34721]
[1778931702065,36.49,78113.95,0.0,-0.97999,2e-05,3.34155]
[1778931707100,36.47,78118.06,0.0,-0.97994,2e-05,3.34782]
[1778931714149,36.45,78119.82,0.0,-0.97997,2e-05,3.34461]
[1778931720191,36.44,78121.62,0.0,-0.97997,2e-05,3.34358]
[1778931723212,36.43,78115.99,0.0,-0.9801,2e-05,3.32504]
[1778931728247,36.42,78116.05,0.0,-0.98014,2e-05,3.32041]
[1778931733282,36.41,78114.86,0.0,-0.98019,2e-05,3.31239]
[1778931739324,36.39,78113.0,0.0,-0.98027,2e-05,3.30174]
[1778931744359,36.38,78111.55,0.0,-0.98033,2e-05,3.29322]
[1778931749394,36.37,78110.46,0.0,-0.98038,2e-05,3.28576]
[1778931755437,36.36,78109.5,0.0,-0.98045,2e-05,3.27572]
[1778931760471,36.34,78108.39,0.0,-0.9805,2e-05,3.26829]
[1778931765507,36.33,78107.95,0.0,-0.98054,2e-05,3.2627]
[1778931770543,36.32,78106.87,0.0,-0.98059,2e-05,3.2554]
[1778931775579,36.31,78105.34,0.0,-0.98065,2e-05,3.2469]
[1778931780612,36.3,78104.25,0.0,-0.9807,2e-05,3.23963]
[1778931785653,36.29,78107.3,0.0,-0.98067,2e-05,3.24362]
[1778931790682,36.28,78114.24,0.0,-0.98057,2e-05,3.25817]
[1778931796726,36.26,78118.84,0.0,-0.98052,2e-05,3.26542]
[1778931801760,36.25,78119.31,0.0,-0.98054,2e-05,3.26233]
[1778931807276,36.24,78119.91,0.0,-0.98057,2e-05,3.25884]
[1778931812837,36.23,78121.02,0.0,-0.98059,2e-05,3.25552]
[1778931817873,36.22,78122.96,0.0,-0.98058,2e-05,3.25666]
[1778931822912,36.21,78123.33,0.0,-0.9806,2e-05,3.25353]
[1778931830964,36.19,78124.38,0.0,-0.98063,2e-05,3.24988]
[1778931835999,36.18,78125.35,0.0,-0.98064,2e-05,3.2485]
[1778931841034,36.17,78125.3,0.0,-0.98067,2e-05,3.24439]
[1778931846069,36.16,78123.48,0.0,-0.98073,2e-05,3.23551]
[1778931853118,36.15,78122.07,0.0,-0.98079,2e-05,3.22629]
[1778931859164,36.13,78123.22,0.0,-0.9808,2e-05,3.22488]
[1778931864198,36.12,78124.66,0.0,-0.9808,2e-05,3.22506]
[1778931869238,36.12,78125.69,0.0,-0.98081,2e-05,3.22413]
[1778931877775,36.1,78129.19,0.0,-0.9808,2e-05,3.22484]
[1778931883337,36.09,78131.38,0.0,-0.98079,2e-05,3.22635]
[1778931888372,36.08,78130.76,0.0,-0.98083,2e-05,3.22096]
[1778931894416,36.07,78130.64,0.0,-0.98086,2e-05,3.21626]
[1778931896429,36.06,78125.34,0.0,-0.98097,2e-05,3.20044]
[1778931901467,36.05,78121.14,0.0,-0.98107,2e-05,3.18565]
[1778931903477,36.05,78114.45,0.0,-0.98121,2e-05,3.16629]
[1778931907984,36.04,78125.88,0.0,-0.98101,2e-05,3.19448]
[1778931913547,36.03,78122.61,0.0,-0.9811,2e-05,3.18148]
[1778931919589,36.02,78123.87,0.0,-0.98111,2e-05,3.18086]
[1778931924626,36.01,78122.65,0.0,-0.98115,2e-05,3.17428]
[1778931929660,36.0,78124.47,0.0,-0.98114,2e-05,3.17593]
[1778931934695,36.0,78124.74,0.0,-0.98117,2e-05,3.17136]
[1778931941744,35.99,78122.92,0.0,-0.98124,2e-05,3.16209]
[1778931946779,35.98,78122.51,0.0,-0.98127,2e-05,3.15792]
[1778931950807,35.97,78116.33,0.0,-0.9814,2e-05,3.13894]
[1778931952822,35.97,78111.31,0.0,-0.9815,2e-05,3.12441]
[1778931957856,35.96,78103.73,0.0,-0.98165,2e-05,3.10152]
[1778931961885,35.96,78098.0,0.0,-0.98177,2e-05,3.08434]
[1778931966919,35.95,78095.78,0.0,-0.98183,2e-05,3.07611]
[1778931972960,35.94,78095.09,0.0,-0.98186,2e-05,3.07151]
[1778931977996,35.94,78094.49,0.0,-0.98189,2e-05,3.06761]
[1778931983032,35.93,78092.83,0.0,-0.98193,2e-05,3.06096]
[1778931988068,35.92,78092.13,0.0,-0.98196,2e-05,3.05685]
[1778931993104,35.92,78091.66,0.0,-0.982,2e-05,3.05135]
[1778931995118,35.92,78086.05,0.0,-0.9821,2e-05,3.03582]
[1778932000153,35.91,78087.14,0.0,-0.9821,2e-05,3.03661]
[1778932005188,35.91,78086.78,0.0,-0.98212,2e-05,3.03363]
[1778932008690,35.9,78092.69,0.0,-0.98202,2e-05,3.04742]
[1778932014251,35.89,78092.12,0.0,-0.98205,2e-05,3.04377]
[1778932020294,35.89,78092.18,0.0,-0.98206,2e-05,3.04136]
[1778932028830,35.88,78092.73,0.0,-0.98208,2e-05,3.03898]
[1778932034393,35.87,78089.14,0.0,-0.98216,2e-05,3.02752]
[1778932039429,35.87,78089.22,0.0,-0.98217,2e-05,3.02571]
[1778932044463,35.86,78089.96,0.0,-0.98217,2e-05,3.02563]
[1778932049498,35.86,78090.0,0.0,-0.98219,2e-05,3.02373]
[1778932056550,35.85,78091.32,0.0,-0.9822,2e-05,3.02197]
[1778932069117,35.84,78091.74,0.0,-0.98222,2e-05,3.01831]
[1778932075683,35.83,78090.54,0.0,-0.98226,2e-05,3.01247]
[1778932080718,35.82,78090.79,0.0,-0.98227,2e-05,3.01121]
[1778932085752,35.82,78090.72,0.0,-0.98228,2e-05,3.00912]
[1778932090788,35.81,78092.87,0.0,-0.98226,2e-05,3.01282]
[1778932096829,35.81,78090.36,0.0,-0.98231,2e-05,3.00471]
[1778932101864,35.8,78092.07,0.0,-0.9823,2e-05,3.00728]
[1778932109396,35.8,78091.99,0.0,-0.98232,2e-05,3.00446]
[1778932116969,35.79,78091.44,0.0,-0.98236,2e-05,2.99808]
[1778932126032,35.78,78091.47,0.0,-0.98238,2e-05,2.99495]
[1778932131067,35.78,78090.41,0.0,-0.98241,2e-05,2.99044]
[1778932136103,35.77,78089.72,0.0,-0.98243,2e-05,2.98695]
[1778932141137,35.77,78089.9,0.0,-0.98244,2e-05,2.98573]
[1778932147179,35.76,78089.7,0.0,-0.98246,2e-05,2.98322]
[1778932152215,35.76,78091.74,0.0,-0.98244,2e-05,2.98682]
[1778932159746,35.75,78091.12,0.0,-0.98246,2e-05,2.98259]
[1778932165306,35.75,78087.96,0.0,-0.98253,2e-05,2.97283]
[1778932170339,35.74,78086.13,0.0,-0.98257,2e-05,2.96661]
[1778932175375,35.74,78083.89,0.0,-0.98263,2e-05,2.95743]
[1778932180410,35.73,78083.38,0.0,-0.98265,2e-05,2.95472]
[1778932182426,35.73,78072.55,0.0,-0.98284,2e-05,2.92641]
[1778932183431,35.73,78071.09,0.0,-0.98287,2e-05,2.92245]
[1778932186452,35.73,78066.66,0.0,-0.98295,2e-05,2.91052]
[1778932191487,35.73,78067.92,0.0,-0.98294,2e-05,2.91277]
[1778932196522,35.73,78067.49,0.0,-0.98295,2e-05,2.91076]
[1778932201558,35.72,78066.93,0.0,-0.98296,2e-05,2.90846]
[1778932206592,35.72,78068.42,0.0,-0.98295,2e-05,2.91139]
[1778932211631,35.72,78066.24,0.0,-0.98299,2e-05,2.90503]
[1778932216667,35.72,78066.48,0.0,-0.98299,2e-05,2.9049]
[1778932225728,35.71,78070.22,0.0,-0.98293,2e-05,2.913]
[1778932230763,35.71,78070.24,0.0,-0.98294,2e-05,2.91238]
[1778932236810,35.71,78068.12,0.0,-0.98299,2e-05,2.90429]
[1778932241845,35.71,78068.56,0.0,-0.98299,2e-05,2.90483]
[1778932246880,35.71,78069.17,0.0,-0.98298,2e-05,2.90581]
[1778932253929,35.7,78069.12,0.0,-0.98299,2e-05,2.90489]
[1778932258964,35.7,78069.45,0.0,-0.98299,2e-05,2.90518]
[1778932261985,35.7,78063.21,0.0,-0.98309,2e-05,2.88906]
[1778932267020,35.7,78064.43,0.0,-0.98308,2e-05,2.89175]
[1778932272057,35.7,78067.38,0.0,-0.98303,2e-05,2.89883]
[1778932277090,35.7,78064.6,0.0,-0.98308,2e-05,2.89137]
[1778932280112,35.7,78060.36,0.0,-0.98315,2e-05,2.8805]
[1778932285146,35.7,78056.58,0.0,-0.98322,2e-05,2.8708]
[1778932290184,35.7,78051.79,0.0,-0.9833,2e-05,2.85858]
[1778932295216,35.7,78042.91,0.0,-0.98346,2e-05,2.83435]
[1778932300734,35.7,78043.4,0.0,-0.98345,2e-05,2.8356]
[1778932306295,35.7,78044.39,0.0,-0.98344,2e-05,2.83806]
[1778932311328,35.7,78043.75,0.0,-0.98345,2e-05,2.83644]
[1778932316364,35.7,78044.67,0.0,-0.98343,2e-05,2.83869]
[1778932322406,35.7,78045.11,0.0,-0.98342,2e-05,2.8397]
[1778932326435,35.7,78051.34,0.0,-0.98332,2e-05,2.85518]
[1778932329456,35.7,78061.82,0.0,-0.98314,2e-05,2.88136]
[1778932335502,35.69,78058.39,0.0,-0.98321,2e-05,2.87215]
[1778932341015,35.69,78057.18,0.0,-0.98323,2e-05,2.86856]
[1778932348589,35.69,78055.8,0.0,-0.98326,2e-05,2.86447]
[1778932353625,35.69,78055.68,0.0,-0.98327,2e-05,2.86177]
[1778932359667,35.69,78056.48,0.0,-0.98326,2e-05,2.86321]
[1778932364703,35.69,78055.26,0.0,-0.98329,2e-05,2.85967]
[1778932366716,35.69,78046.6,0.0,-0.98344,2e-05,2.8378]
[1778932367723,35.69,78038.66,0.0,-0.98357,2e-05,2.81797]
[1778932369737,35.69,78039.26,0.0,-0.98356,2e-05,2.81942]
[1778932374772,35.69,78040.2,0.0,-0.98354,2e-05,2.82165]
[1778932379807,35.69,78043.3,0.0,-0.98349,2e-05,2.82923]
[1778932381295,35.69,78048.21,0.0,-0.98341,2e-05,2.8414]
[1778932386856,35.68,78048.1,0.0,-0.98342,2e-05,2.84077]
[1778932393907,35.68,78045.59,0.0,-0.98346,2e-05,2.83415]
[1778932398940,35.68,78045.27,0.0,-0.98347,2e-05,2.83309]
[1778932405990,35.68,78045.22,0.0,-0.98347,2e-05,2.83261]
[1778932411505,35.68,78047.68,0.0,-0.98344,2e-05,2.83652]
[1778932417067,35.68,78044.33,0.0,-0.9835,2e-05,2.82784]
[1778932422103,35.68,78045.33,0.0,-0.98349,2e-05,2.83015]
[1778932427137,35.68,78046.06,0.0,-0.98347,2e-05,2.83169]
[1778932432172,35.68,78046.09,0.0,-0.98348,2e-05,2.83152]
[1778932438213,35.68,78048.56,0.0,-0.98344,2e-05,2.83736]
[1778932444255,35.68,78048.25,0.0,-0.98344,2e-05,2.83625]
[1778932450297,35.68,78050.59,0.0,-0.98341,2e-05,2.84172]
[1778932455332,35.67,78050.22,0.0,-0.98342,2e-05,2.84048]
[1778932460367,35.67,78049.51,0.0,-0.98343,2e-05,2.83841]
[1778932465401,35.67,78049.04,0.0,-0.98344,2e-05,2.83696]
[1778932470438,35.67,78048.91,0.0,-0.98344,2e-05,2.83636]
[1778932478494,35.67,78048.75,0.0,-0.98346,2e-05,2.83361]
[1778932483528,35.67,78046.36,0.0,-0.9835,2e-05,2.82745]
[1778932488567,35.67,78046.5,0.0,-0.9835,2e-05,2.82761]
[1778932491585,35.67,78040.57,0.0,-0.9836,2e-05,2.81279]
[1778932494605,35.67,78046.81,0.0,-0.9835,2e-05,2.82823]
[1778932499640,35.67,78049.44,0.0,-0.98345,2e-05,2.83455]
[1778932504675,35.67,78048.89,0.0,-0.98346,2e-05,2.83294]
[1778932510725,35.67,78048.27,0.0,-0.98348,2e-05,2.83112]
[1778932519788,35.67,78047.93,0.0,-0.98349,2e-05,2.82989]
[1778932524822,35.67,78047.67,0.0,-0.98349,2e-05,2.82903]
[1778932529857,35.67,78048.14,0.0,-0.98348,2e-05,2.83]
[1778932534891,35.67,78047.97,0.0,-0.9835,2e-05,2.82743]
[1778932539927,35.66,78046.69,0.0,-0.98352,2e-05,2.82409]
[1778932544965,35.66,78046.74,0.0,-0.98352,2e-05,2.82402]
[1778932549999,35.66,78046.22,0.0,-0.98353,2e-05,2.82258]
[1778932554025,35.66,78038.61,0.0,-0.98366,2e-05,2.8036]
[1778932560067,35.66,78035.11,0.0,-0.98372,2e-05,2.79505]
[1778932565102,35.66,78036.27,0.0,-0.9837,2e-05,2.79801]
[1778932571144,35.66,78033.41,0.0,-0.98374,2e-05,2.79109]
[1778932576179,35.67,78030.66,0.0,-0.98379,2e-05,2.78448]
[1778932581214,35.67,78028.99,0.0,-0.98381,2e-05,2.78053]
[1778932586249,35.67,78026.72,0.0,-0.98385,2e-05,2.77511]
[1778932592781,35.67,78028.66,0.0,-0.98383,2e-05,2.77814]
[1778932598333,35.67,78027.94,0.0,-0.98384,2e-05,2.77656]
[1778932603368,35.67,78027.52,0.0,-0.98384,2e-05,2.77569]
[1778932608404,35.67,78026.35,0.0,-0.98386,2e-05,2.77299]
[1778932613443,35.67,78027.94,0.0,-0.98384,2e-05,2.77707]
[1778932618475,35.67,78026.99,0.0,-0.98385,2e-05,2.7749]
[1778932622991,35.67,78031.82,0.0,-0.98377,2e-05,2.78685]
[1778932627538,35.67,78037.3,0.0,-0.98368,2e-05,2.80037]
[1778932632573,35.67,78039.52,0.0,-0.98364,2e-05,2.8058]
[1778932638615,35.67,78041.48,0.0,-0.98361,2e-05,2.81056]
[1778932643651,35.67,78042.41,0.0,-0.9836,2e-05,2.81281]
[1778932648686,35.67,78038.73,0.0,-0.98366,2e-05,2.80371]
[1778932653721,35.67,78039.42,0.0,-0.98366,2e-05,2.80355]
[1778932659764,35.67,78037.83,0.0,-0.98368,2e-05,2.79969]
[1778932664798,35.67,78035.35,0.0,-0.98372,2e-05,2.79362]
[1778932670840,35.67,78038.34,0.0,-0.98367,2e-05,2.801]
[1778932676882,35.67,78041.32,0.0,-0.98362,2e-05,2.80834]
[1778932683417,35.67,78042.72,0.0,-0.9836,2e-05,2.81177]
[1778932693487,35.67,78043.34,0.0,-0.98359,2e-05,2.81326]
[1778932700046,35.67,78045.57,0.0,-0.98355,2e-05,2.81877]
[1778932705081,35.67,78047.26,0.0,-0.98352,2e-05,2.82361]
[1778932707094,35.67,78053.85,0.0,-0.98341,2e-05,2.84003]
[1778932712129,35.67,78054.36,0.0,-0.98341,2e-05,2.83916]
[1778932721192,35.67,78053.4,0.0,-0.98343,2e-05,2.83644]
[1778932728244,35.67,78052.59,0.0,-0.98345,2e-05,2.83424]
[1778932733768,35.67,78052.09,0.0,-0.98346,2e-05,2.83286]
[1778932742341,35.67,78051.1,0.0,-0.98347,2e-05,2.83014]
[1778932747376,35.67,78048.44,0.0,-0.98352,2e-05,2.82338]
[1778932749391,35.67,78042.59,0.0,-0.98362,2e-05,2.80881]
[1778932754425,35.67,78041.16,0.0,-0.98364,2e-05,2.80527]
[1778932759461,35.67,78043.03,0.0,-0.98361,2e-05,2.80987]
[1778932764495,35.67,78040.52,0.0,-0.98365,2e-05,2.80362]
[1778932769530,35.67,78042.18,0.0,-0.98363,2e-05,2.80772]
[1778932774565,35.67,78039.45,0.0,-0.98368,2e-05,2.79906]
[1778932779600,35.67,78040.38,0.0,-0.98367,2e-05,2.80144]
[1778932790677,35.67,78041.8,0.0,-0.98364,2e-05,2.80512]
[1778932797726,35.67,78043.47,0.0,-0.98361,2e-05,2.80935]
[1778932802761,35.67,78044.32,0.0,-0.9836,2e-05,2.81153]
[1778932806789,35.67,78037.73,0.0,-0.98371,2e-05,2.7953]
[1778932812832,35.67,78037.09,0.0,-0.98372,2e-05,2.7939]
[1778932817866,35.67,78036.98,0.0,-0.98372,2e-05,2.7937]
[1778932822901,35.67,78036.48,0.0,-0.98373,2e-05,2.79254]
[1778932827936,35.67,78033.72,0.0,-0.98377,2e-05,2.78582]
[1778932832971,35.67,78033.44,0.0,-0.98378,2e-05,2.78331]
[1778932839015,35.67,78032.52,0.0,-0.9838,2e-05,2.7812]
[1778932844048,35.67,78031.07,0.0,-0.98382,2e-05,2.77778]
[1778932849083,35.67,78029.54,0.0,-0.98385,2e-05,2.77419]
[1778932854611,35.67,78029.82,0.0,-0.98384,2e-05,2.7751]
[1778932860161,35.67,78027.29,0.0,-0.98388,2e-05,2.76904]
[1778932866202,35.67,78027.48,0.0,-0.98388,2e-05,2.7697]
[1778932872246,35.67,78028.77,0.0,-0.98385,2e-05,2.77303]
[1778932878288,35.67,78029.58,0.0,-0.98384,2e-05,2.77517]
[1778932883323,35.67,78031.27,0.0,-0.98381,2e-05,2.77942]
[1778932888358,35.67,78030.6,0.0,-0.98382,2e-05,2.77788]
[1778932893395,35.67,78029.05,0.0,-0.98386,2e-05,2.77227]
[1778932898428,35.67,78024.42,0.0,-0.98393,2e-05,2.76111]
[1778932901455,35.68,78018.71,0.0,-0.98402,2e-05,2.74733]
[1778932904960,35.68,78015.11,0.0,-0.98408,2e-05,2.73884]
[1778932907492,35.68,78011.96,0.0,-0.98413,2e-05,2.73152]
[1778932912526,35.68,78011.49,0.0,-0.98413,2e-05,2.73103]
[1778932915547,35.68,78008.25,0.0,-0.98418,2e-05,2.72364]
[1778932920583,35.68,78008.23,0.0,-0.98418,2e-05,2.72447]
[1778932921590,35.68,78015.58,0.0,-0.98406,2e-05,2.74247]
[1778932922597,35.68,78021.15,0.0,-0.98396,2e-05,2.75618]
[1778932927635,35.68,78021.93,0.0,-0.98395,2e-05,2.7586]
[1778932932670,35.69,78020.1,0.0,-0.98397,2e-05,2.75466]
[1778932937704,35.69,78018.61,0.0,-0.98399,2e-05,2.75156]
[1778932943746,35.69,78017.26,0.0,-0.98401,2e-05,2.74892]
[1778932951802,35.69,78016.18,0.0,-0.98403,2e-05,2.74524]
[1778932956837,35.69,78014.82,0.0,-0.98405,2e-05,2.74248]
[1778932961872,35.69,78014.19,0.0,-0.98406,2e-05,2.74149]
[1778932966907,35.7,78015.2,0.0,-0.98404,2e-05,2.74446]
[1778932971943,35.7,78014.6,0.0,-0.98405,2e-05,2.74351]
[1778932977986,35.7,78013.83,0.0,-0.98405,2e-05,2.74223]
[1778932983020,35.7,78013.78,0.0,-0.98405,2e-05,2.7426]
[1778932989065,35.7,78013.35,0.0,-0.98406,2e-05,2.74212]
[1778932992091,35.7,78021.25,0.0,-0.98392,2e-05,2.76165]
[1778932995110,35.7,78026.42,0.0,-0.98384,2e-05,2.77448]
[1778932997125,35.7,78031.62,0.0,-0.98375,2e-05,2.78736]
[1778933000146,35.7,78038.52,0.0,-0.98364,2e-05,2.80449]
[1778933005180,35.7,78042.0,0.0,-0.98358,2e-05,2.81318]
[1778933008201,35.7,78048.19,0.0,-0.98348,2e-05,2.82857]
[1778933013238,35.7,78051.56,0.0,-0.98343,2e-05,2.83493]
[1778933017265,35.7,78056.88,0.0,-0.98334,2e-05,2.84811]
[1778933022300,35.7,78060.45,0.0,-0.98328,2e-05,2.85685]
[1778933025810,35.7,78069.1,0.0,-0.98314,2e-05,2.87841]
[1778933027336,35.7,78077.38,0.0,-0.983,2e-05,2.89929]
[1778933028342,35.7,78080.09,0.0,-0.98295,2e-05,2.90606]
[1778933031370,35.7,78081.4,0.0,-0.98293,2e-05,2.90896]
[1778933032377,35.7,78067.4,0.0,-0.98318,2e-05,2.87205]
[1778933033386,35.7,78054.5,0.0,-0.9834,2e-05,2.83957]
[1778933034391,35.7,78055.16,0.0,-0.98339,2e-05,2.84119]
[1778933039427,35.7,78054.92,0.0,-0.98339,2e-05,2.8404]
[1778933041440,35.7,78056.44,0.0,-0.98337,2e-05,2.8441]
[1778933043453,35.7,78051.55,0.0,-0.98345,2e-05,2.83178]
[1778933048492,35.69,78049.7,0.0,-0.98348,2e-05,2.827]
[1778933053523,35.69,78048.5,0.0,-0.9835,2e-05,2.8239]
[1778933058558,35.69,78048.79,0.0,-0.9835,2e-05,2.8245]
[1778933064600,35.69,78050.38,0.0,-0.98348,2e-05,2.82828]
[1778933066091,35.69,78058.27,0.0,-0.98334,2e-05,2.84796]
[1778933068629,35.69,78051.36,0.0,-0.98346,2e-05,2.83051]
[1778933073664,35.69,78050.8,0.0,-0.98348,2e-05,2.82706]
[1778933077692,35.69,78057.23,0.0,-0.98337,2e-05,2.84297]
[1778933082727,35.69,78060.56,0.0,-0.98332,2e-05,2.85102]
[1778933088769,35.69,78058.54,0.0,-0.98336,2e-05,2.84558]
[1778933093805,35.69,78055.51,0.0,-0.98341,2e-05,2.83767]
[1778933100854,35.69,78053.89,0.0,-0.98344,2e-05,2.83326]
[1778933106896,35.69,78050.57,0.0,-0.9835,2e-05,2.82473]
[1778933108909,35.69,78045.92,0.0,-0.98358,2e-05,2.81312]
[1778933113946,35.69,78046.67,0.0,-0.98356,2e-05,2.81492]
[1778933118979,35.69,78048.07,0.0,-0.98354,2e-05,2.81835]
[1778933125022,35.69,78048.42,0.0,-0.98353,2e-05,2.81918]
[1778933130056,35.69,78051.57,0.0,-0.98348,2e-05,2.82696]
[1778933135090,35.69,78049.9,0.0,-0.98352,2e-05,2.8208]
[1778933140127,35.69,78049.99,0.0,-0.98352,2e-05,2.82099]
[1778933145162,35.69,78053.63,0.0,-0.98346,2e-05,2.82999]
[1778933151203,35.69,78055.34,0.0,-0.98343,2e-05,2.83411]
[1778933157245,35.69,78058.28,0.0,-0.98338,2e-05,2.84131]
[1778933162280,35.69,78059.26,0.0,-0.98337,2e-05,2.84364]
[1778933167321,35.69,78057.74,0.0,-0.98339,2e-05,2.8397]
[1778933172353,35.68,78055.94,0.0,-0.98343,2e-05,2.83506]
[1778933177388,35.68,78054.63,0.0,-0.98345,2e-05,2.83167]
[1778933182426,35.68,78053.64,0.0,-0.98347,2e-05,2.82906]
[1778933187458,35.68,78053.29,0.0,-0.98347,2e-05,2.82804]
[1778933192494,35.68,78053.13,0.0,-0.98349,2e-05,2.82554]
[1778933197528,35.68,78053.15,0.0,-0.98349,2e-05,2.82544]
[1778933202563,35.68,78052.4,0.0,-0.9835,2e-05,2.82344]
[1778933207598,35.68,78051.87,0.0,-0.98351,2e-05,2.82203]
[1778933212634,35.68,78051.56,0.0,-0.98352,2e-05,2.82119]
[1778933217670,35.68,78051.03,0.0,-0.98353,2e-05,2.81982]
[1778933222704,35.68,78050.67,0.0,-0.98353,2e-05,2.81889]
[1778933227213,35.68,78040.85,0.0,-0.9837,2e-05,2.79455]
[1778933235795,35.68,78042.24,0.0,-0.98367,2e-05,2.79829]
[1778933240830,35.68,78045.44,0.0,-0.98362,2e-05,2.80634]
[1778933245866,35.68,78046.21,0.0,-0.9836,2e-05,2.80834]
[1778933250900,35.68,78046.73,0.0,-0.98359,2e-05,2.80971]
[1778933255935,35.68,78046.8,0.0,-0.9836,2e-05,2.80803]
[1778933258956,35.68,78056.0,0.0,-0.98345,2e-05,2.83094]
[1778933263991,35.68,78056.33,0.0,-0.98344,2e-05,2.83166]
[1778933270035,35.68,78054.84,0.0,-0.98347,2e-05,2.82801]
[1778933277570,35.68,78056.75,0.0,-0.98344,2e-05,2.83285]
[1778933283124,35.68,78059.39,0.0,-0.98339,2e-05,2.8395]
[1778933288159,35.68,78060.23,0.0,-0.98338,2e-05,2.84163]
[1778933293194,35.68,78056.61,0.0,-0.98344,2e-05,2.83262]
[1778933298229,35.68,78056.61,0.0,-0.98344,2e-05,2.83268]
[1778933303265,35.68,78055.08,0.0,-0.98346,2e-05,2.82891]
[1778933308300,35.68,78054.2,0.0,-0.98348,2e-05,2.82675]
[1778933312328,35.68,78048.29,0.0,-0.98359,2e-05,2.81016]
[1778933314343,35.69,78042.54,0.0,-0.98368,2e-05,2.79602]
[1778933319377,35.69,78038.53,0.0,-0.98375,2e-05,2.78644]
[1778933327433,35.69,78037.28,0.0,-0.98376,2e-05,2.78394]
[1778933332468,35.69,78034.99,0.0,-0.9838,2e-05,2.77874]
[1778933337503,35.69,78032.68,0.0,-0.98383,2e-05,2.77352]
[1778933342538,35.7,78032.78,0.0,-0.98382,2e-05,2.77556]
[1778933347573,35.7,78034.83,0.0,-0.98378,2e-05,2.78106]
[1778933352608,35.7,78035.7,0.0,-0.98376,2e-05,2.78364]
[1778933358129,35.7,78034.72,0.0,-0.98378,2e-05,2.78173]
[1778933363685,35.7,78035.9,0.0,-0.98376,2e-05,2.78503]
[1778933371741,35.7,78035.21,0.0,-0.98377,2e-05,2.78196]
[1778933376777,35.7,78033.51,0.0,-0.9838,2e-05,2.77806]
[1778933381811,35.7,78029.46,0.0,-0.98386,2e-05,2.76855]
[1778933386846,35.7,78029.72,0.0,-0.98386,2e-05,2.76957]
[1778933391881,35.71,78032.92,0.0,-0.9838,2e-05,2.7778]
[1778933396916,35.71,78033.78,0.0,-0.98378,2e-05,2.78028]
[1778933401951,35.71,78032.09,0.0,-0.98381,2e-05,2.77656]
[1778933406987,35.71,78031.58,0.0,-0.98382,2e-05,2.77567]
[1778933416049,35.71,78034.54,0.0,-0.98376,2e-05,2.78354]
[1778933421084,35.71,78039.38,0.0,-0.98368,2e-05,2.7958]
[1778933428619,35.71,78038.14,0.0,-0.9837,2e-05,2.79319]
[1778933435186,35.71,78037.69,0.0,-0.98371,2e-05,2.7906]
[1778933440219,35.71,78033.63,0.0,-0.98378,2e-05,2.78088]
[1778933445255,35.72,78031.59,0.0,-0.98381,2e-05,2.77632]
[1778933452304,35.72,78030.4,0.0,-0.98382,2e-05,2.77392]
[1778933458829,35.72,78027.55,0.0,-0.98387,2e-05,2.76729]
[1778933464388,35.72,78024.99,0.0,-0.98391,2e-05,2.76151]
[1778933472446,35.72,78023.48,0.0,-0.98393,2e-05,2.7583]
[1778933477479,35.72,78022.01,0.0,-0.98395,2e-05,2.75513]
[1778933489040,35.72,78023.87,0.0,-0.98391,2e-05,2.7605]
[1778933494598,35.73,78020.42,0.0,-0.98398,2e-05,2.75057]
[1778933499633,35.73,78019.65,0.0,-0.98399,2e-05,2.74923]
[1778933507689,35.73,78019.24,0.0,-0.98399,2e-05,2.74892]
[1778933512724,35.73,78021.4,0.0,-0.98395,2e-05,2.7545]
[1778933518766,35.73,78023.03,0.0,-0.98392,2e-05,2.759]
[1778933523801,35.73,78023.24,0.0,-0.98392,2e-05,2.75981]
[1778933529321,35.73,78021.93,0.0,-0.98394,2e-05,2.75706]
[1778933537900,35.74,78022.88,0.0,-0.98392,2e-05,2.76001]
[1778933545956,35.74,78025.34,0.0,-0.98387,2e-05,2.76656]
[1778933550992,35.74,78023.26,0.0,-0.9839,2e-05,2.76182]
[1778933556028,35.74,78022.52,0.0,-0.98392,2e-05,2.75851]
[1778933562069,35.74,78021.23,0.0,-0.98394,2e-05,2.75577]
[1778933564083,35.74,78015.04,0.0,-0.98404,2e-05,2.74084]
[1778933565090,35.74,78009.16,0.0,-0.98414,2e-05,2.72667]
[1778933570126,35.74,78006.2,0.0,-0.98418,2e-05,2.72012]
[1778933575160,35.74,78006.45,0.0,-0.98417,2e-05,2.72136]
[1778933581205,35.75,78007.38,0.0,-0.98415,2e-05,2.72435]
[1778933585232,35.75,78002.0,0.0,-0.98423,2e-05,2.71188]
[1778933590267,35.75,77999.44,0.0,-0.98427,2e-05,2.70641]
[1778933595302,35.75,77998.77,0.0,-0.98428,2e-05,2.70555]
[1778933600341,35.75,77999.65,0.0,-0.98426,2e-05,2.70846]
[1778933605375,35.76,78003.97,0.0,-0.98418,2e-05,2.71958]
[1778933609898,35.76,78010.88,0.0,-0.98407,2e-05,2.73681]
[1778933615446,35.76,78010.36,0.0,-0.98408,2e-05,2.73426]
[1778933622495,35.76,78010.33,0.0,-0.98408,2e-05,2.73491]
[1778933630038,35.76,78010.49,0.0,-0.98407,2e-05,2.73591]
[1778933635586,35.76,78014.35,0.0,-0.984,2e-05,2.74596]
[1778933641629,35.77,78014.22,0.0,-0.984,2e-05,2.74605]
[1778933650178,35.77,78013.55,0.0,-0.98401,2e-05,2.74522]
[1778933655732,35.77,78013.32,0.0,-0.98401,2e-05,2.74506]
[1778933664795,35.77,78012.19,0.0,-0.98402,2e-05,2.74306]
[1778933669832,35.77,78012.08,0.0,-0.98402,2e-05,2.7432]
[1778933674868,35.77,78011.82,0.0,-0.98403,2e-05,2.74107]
[1778933679902,35.77,78011.79,0.0,-0.98403,2e-05,2.74142]
[1778933684937,35.78,78012.2,0.0,-0.98402,2e-05,2.74283]
[1778933690458,35.78,78013.6,0.0,-0.984,2e-05,2.74669]
[1778933696015,35.78,78017.98,0.0,-0.98392,2e-05,2.75771]
[1778933700527,35.78,78024.25,0.0,-0.98382,2e-05,2.77336]
[1778933704077,35.78,78016.15,0.0,-0.98395,2e-05,2.75369]
[1778933705085,35.78,78015.98,0.0,-0.98395,2e-05,2.75336]
[1778933710598,35.78,78017.68,0.0,-0.98392,2e-05,2.75797]
[1778933717168,35.78,78016.32,0.0,-0.98394,2e-05,2.75508]
[1778933722203,35.78,78015.15,0.0,-0.98396,2e-05,2.75268]
[1778933727240,35.78,78014.75,0.0,-0.98396,2e-05,2.752]
[1778933732274,35.79,78014.14,0.0,-0.98398,2e-05,2.74899]
[1778933737311,35.79,78013.37,0.0,-0.98399,2e-05,2.7475]
[1778933742345,35.79,78013.05,0.0,-0.98399,2e-05,2.74715]
[1778933747380,35.79,78012.93,0.0,-0.98399,2e-05,2.74716]
[1778933752415,35.79,78012.85,0.0,-0.98399,2e-05,2.74723]
[1778933757450,35.79,78010.46,0.0,-0.98403,2e-05,2.7416]
[1778933759464,35.79,78006.76,0.0,-0.98409,2e-05,2.7328]
[1778933760954,35.79,77998.91,0.0,-0.98421,2e-05,2.7139]
[1778933766516,35.79,77998.78,0.0,-0.98421,2e-05,2.71411]
[1778933771554,35.79,77993.78,0.0,-0.98429,2e-05,2.70274]
[1778933773567,35.79,77988.78,0.0,-0.98437,2e-05,2.69105]
[1778933778605,35.8,77988.77,0.0,-0.98436,2e-05,2.69181]
[1778933779613,35.8,77983.05,0.0,-0.98445,2e-05,2.67831]
[1778933781099,35.8,77977.17,0.0,-0.98454,2e-05,2.66451]
[1778933786661,35.8,77977.75,0.0,-0.98452,2e-05,2.66717]
[1778933791696,35.8,77983.58,0.0,-0.98444,2e-05,2.68027]
[1778933796731,35.81,77984.22,0.0,-0.98442,2e-05,2.68263]
[1778933809819,35.82,77988.84,0.0,-0.98433,2e-05,2.69667]
[1778933815864,35.82,77985.88,0.0,-0.98436,2e-05,2.69086]
[1778933820899,35.82,77980.73,0.0,-0.98444,2e-05,2.6796]
[1778933823922,35.82,77975.86,0.0,-0.98451,2e-05,2.66871]
[1778933828956,35.83,77976.45,0.0,-0.98449,2e-05,2.67131]
[1778933829962,35.83,77966.58,0.0,-0.98465,2e-05,2.64818]
[1778933830970,35.83,77960.28,0.0,-0.98475,2e-05,2.63362]
[1778933837012,35.83,77959.18,0.0,-0.98475,2e-05,2.63281]
[1778933845067,35.84,77960.24,0.0,-0.98472,2e-05,2.63767]
[1778933851109,35.85,77960.31,0.0,-0.98472,2e-05,2.63744]
[1778933857151,35.85,77961.55,0.0,-0.98469,2e-05,2.64207]
[1778933862186,35.85,77964.31,0.0,-0.98463,2e-05,2.65024]
[1778933863193,35.86,77970.47,0.0,-0.98453,2e-05,2.6651]
[1778933864197,35.86,77971.79,0.0,-0.98451,2e-05,2.66847]
[1778933869235,35.86,77974.41,0.0,-0.98446,2e-05,2.67582]
[1778933874270,35.86,77974.17,0.0,-0.98446,2e-05,2.67636]
[1778933879305,35.87,77973.75,0.0,-0.98446,2e-05,2.67641]
[1778933884341,35.87,77973.1,0.0,-0.98446,2e-05,2.67593]
[1778933889375,35.87,77972.36,0.0,-0.98446,2e-05,2.67524]
[1778933894410,35.88,77971.96,0.0,-0.98446,2e-05,2.67561]
[1778933900453,35.88,77972.0,0.0,-0.98445,2e-05,2.67678]
[1778933905488,35.88,77972.33,0.0,-0.98444,2e-05,2.67879]
[1778933910522,35.88,77973.97,0.0,-0.98441,2e-05,2.68367]
[1778933914555,35.89,77967.66,0.0,-0.98451,2e-05,2.66758]
[1778933919586,35.89,77961.86,0.0,-0.9846,2e-05,2.65497]
[1778933922109,35.89,77954.2,0.0,-0.98471,2e-05,2.63738]
[1778933927645,35.9,77955.59,0.0,-0.98468,2e-05,2.64219]
[1778933933687,35.9,77953.95,0.0,-0.9847,2e-05,2.6399]
[1778933938721,35.9,77953.18,0.0,-0.9847,2e-05,2.63943]
[1778933943756,35.91,77954.01,0.0,-0.98468,2e-05,2.64272]
[1778933947784,35.91,77948.67,0.0,-0.98475,2e-05,2.63127]
[1778933951812,35.91,77958.31,0.0,-0.9846,2e-05,2.65503]
[1778933956847,35.92,77961.82,0.0,-0.98453,2e-05,2.66451]
[1778933961884,35.92,77961.13,0.0,-0.98454,2e-05,2.66404]
[1778933966917,35.92,77958.78,0.0,-0.98456,2e-05,2.65966]
[1778933972460,35.93,77958.54,0.0,-0.98457,2e-05,2.65866]
[1778933977994,35.93,77958.24,0.0,-0.98457,2e-05,2.65915]
[1778933983029,35.94,77959.24,0.0,-0.98454,2e-05,2.66272]
[1778933987063,35.94,77951.92,0.0,-0.98465,2e-05,2.64641]
[1778933988065,35.94,77945.18,0.0,-0.98475,2e-05,2.63084]
[1778933993101,35.94,77940.67,0.0,-0.98481,2e-05,2.62175]
[1778933998137,35.95,77940.88,0.0,-0.9848,2e-05,2.62371]
[1778934003170,35.95,77940.97,0.0,-0.98479,2e-05,2.62537]
[1778934007198,35.96,77934.11,0.0,-0.98489,2e-05,2.61054]
[1778934012233,35.96,77936.59,0.0,-0.98484,2e-05,2.61789]
[1778934017268,35.96,77934.72,0.0,-0.98486,2e-05,2.61506]
[1778934023312,35.97,77935.04,0.0,-0.98484,2e-05,2.61734]
[1778934028346,35.97,77930.88,0.0,-0.98489,2e-05,2.60947]
[1778934033381,35.98,77928.58,0.0,-0.98493,2e-05,2.60377]
[1778934035396,35.98,77936.54,0.0,-0.9848,2e-05,2.62292]
[1778934037409,35.98,77940.37,0.0,-0.98474,2e-05,2.63241]
[1778934042957,35.99,77943.03,0.0,-0.98469,2e-05,2.64015]
[1778934048489,35.99,77944.46,0.0,-0.98466,2e-05,2.64473]
[1778934053524,35.99,77945.51,0.0,-0.98463,2e-05,2.6484]
[1778934058568,36.0,77946.84,0.0,-0.9846,2e-05,2.65298]
[1778934064601,36.0,77947.47,0.0,-0.98458,2e-05,2.6559]
[1778934069636,36.0,77948.2,0.0,-0.98456,2e-05,2.65882]
[1778934075678,36.01,77948.89,0.0,-0.98454,2e-05,2.66187]
[1778934080714,36.01,77948.34,0.0,-0.98454,2e-05,2.66176]
[1778934085751,36.02,77948.38,0.0,-0.98454,2e-05,2.66303]
[1778934087762,36.02,77953.62,0.0,-0.98445,2e-05,2.67587]
[1778934089776,36.02,77957.98,0.0,-0.98438,2e-05,2.68661]
[1778934094815,36.02,77957.04,0.0,-0.9844,2e-05,2.68341]
[1778934098840,36.02,77952.02,0.0,-0.98447,2e-05,2.67226]
[1778934103882,36.03,77952.55,0.0,-0.98446,2e-05,2.67449]
[1778934108917,36.03,77950.58,0.0,-0.98448,2e-05,2.67079]
[1778934113953,36.03,77948.94,0.0,-0.9845,2e-05,2.66789]
[1778934118987,36.03,77945.42,0.0,-0.98455,2e-05,2.66065]
[1778934124023,36.04,77946.74,0.0,-0.98452,2e-05,2.66488]
[1778934129057,36.04,77947.18,0.0,-0.98451,2e-05,2.66705]
[1778934134091,36.04,77945.92,0.0,-0.98452,2e-05,2.66523]
[1778934139127,36.05,77944.82,0.0,-0.98453,2e-05,2.66385]
[1778934144162,36.05,77944.03,0.0,-0.98453,2e-05,2.66296]
[1778934149198,36.05,77942.82,0.0,-0.98454,2e-05,2.66161]
[1778934154233,36.06,77940.69,0.0,-0.98458,2e-05,2.656]
[1778934159269,36.06,77938.28,0.0,-0.98461,2e-05,2.65166]
[1778934161282,36.06,77945.81,0.0,-0.98448,2e-05,2.66992]
[1778934166318,36.07,77944.0,0.0,-0.9845,2e-05,2.66684]
[1778934171353,36.07,77943.51,0.0,-0.9845,2e-05,2.66686]
[1778934176388,36.07,77944.23,0.0,-0.98448,2e-05,2.66976]
[1778934181423,36.08,77944.11,0.0,-0.98448,2e-05,2.67067]
[1778934186458,36.08,77945.11,0.0,-0.98445,2e-05,2.67422]
[1778934188472,36.08,77950.56,0.0,-0.98436,2e-05,2.68759]
[1778934189479,36.08,77957.34,0.0,-0.98426,2e-05,2.70392]
[1778934190486,36.08,77967.19,0.0,-0.9841,2e-05,2.72767]
[1778934195521,36.08,77967.99,0.0,-0.98408,2e-05,2.73028]
[1778934200558,36.09,77962.99,0.0,-0.98416,2e-05,2.71891]
[1778934202571,36.09,77955.66,0.0,-0.98427,2e-05,2.70168]
[1778934207605,36.09,77957.58,0.0,-0.98423,2e-05,2.70711]
[1778934210626,36.09,77958.81,0.0,-0.98421,2e-05,2.7105]
[1778934216669,36.09,77959.86,0.0,-0.9842,2e-05,2.71198]
[1778934219690,36.09,77965.46,0.0,-0.98411,2e-05,2.72582]
[1778934222710,36.1,77969.09,0.0,-0.98405,2e-05,2.7349]
[1778934225734,36.1,77972.49,0.0,-0.98399,2e-05,2.74348]
[1778934227746,36.1,77978.71,0.0,-0.98389,2e-05,2.75867]
[1778934232780,36.1,77979.25,0.0,-0.98388,2e-05,2.76026]
[1778934237815,36.1,77979.16,0.0,-0.98387,2e-05,2.76032]
[1778934242850,36.1,77979.24,0.0,-0.98387,2e-05,2.76081]
[1778934247886,36.1,77972.87,0.0,-0.98397,2e-05,2.74574]
[1778934252923,36.1,77972.75,0.0,-0.98397,2e-05,2.74584]
[1778934257956,36.1,77972.12,0.0,-0.98398,2e-05,2.7447]
[1778934262991,36.1,77972.16,0.0,-0.98398,2e-05,2.74514]
[1778934269033,36.1,77971.1,0.0,-0.98399,2e-05,2.74299]
[1778934271050,36.1,77964.13,0.0,-0.98411,2e-05,2.72448]
[1778934272055,36.11,77959.01,0.0,-0.98419,2e-05,2.71232]
[1778934274583,36.11,77948.85,0.0,-0.98435,2e-05,2.68837]
[1778934276082,36.11,77943.07,0.0,-0.98444,2e-05,2.675]
[1778934278097,36.11,77939.09,0.0,-0.9845,2e-05,2.66598]
[1778934281117,36.11,77935.01,0.0,-0.98456,2e-05,2.65699]
[1778934286160,36.11,77935.25,0.0,-0.98455,2e-05,2.65866]
[1778934291187,36.12,77935.54,0.0,-0.98454,2e-05,2.66047]
[1778934294209,36.12,77928.18,0.0,-0.98465,2e-05,2.6439]
[1778934299244,36.12,77927.79,0.0,-0.98465,2e-05,2.64426]
[1778934304279,36.13,77927.1,0.0,-0.98465,2e-05,2.64389]
[1778934305286,36.13,77922.06,0.0,-0.98473,2e-05,2.63235]
[1778934310321,36.13,77917.73,0.0,-0.98479,2e-05,2.62359]
[1778934316363,36.14,77912.82,0.0,-0.98485,2e-05,2.61379]
[1778934321400,36.14,77908.42,0.0,-0.98491,2e-05,2.60505]
[1778934324420,36.14,77915.2,0.0,-0.9848,2e-05,2.62162]
[1778934329455,36.15,77915.9,0.0,-0.98478,2e-05,2.62454]
[1778934334490,36.15,77914.28,0.0,-0.98481,2e-05,2.62017]
[1778934339525,36.15,77913.79,0.0,-0.98481,2e-05,2.62025]
[1778934344561,36.16,77913.39,0.0,-0.9848,2e-05,2.62047]
[1778934349595,36.16,77913.09,0.0,-0.9848,2e-05,2.62089]
[1778934355158,36.16,77912.2,0.0,-0.98481,2e-05,2.62015]
[1778934365227,36.17,77909.99,0.0,-0.98482,2e-05,2.61723]
[1778934373786,36.17,77909.29,0.0,-0.98482,2e-05,2.61737]
[1778934379829,36.18,77911.52,0.0,-0.98478,2e-05,2.62388]
[1778934385368,36.18,77923.17,0.0,-0.98459,2e-05,2.65244]
[1778934387885,36.18,77924.92,0.0,-0.98456,2e-05,2.65693]
[1778934390908,36.19,77930.58,0.0,-0.98447,2e-05,2.67098]
[1778934395942,36.19,77928.94,0.0,-0.9845,2e-05,2.66614]
[1778934400976,36.19,77931.23,0.0,-0.98445,2e-05,2.6725]
[1778934405511,36.19,77936.51,0.0,-0.98437,2e-05,2.68571]
[1778934411050,36.2,77940.39,0.0,-0.9843,2e-05,2.6959]
[1778934416084,36.2,77941.99,0.0,-0.98427,2e-05,2.70046]
[1778934421118,36.2,77941.81,0.0,-0.98426,2e-05,2.70076]
[1778934426157,36.2,77938.14,0.0,-0.98432,2e-05,2.6928]
[1778934432198,36.2,77938.81,0.0,-0.9843,2e-05,2.69528]
[1778934438240,36.21,77938.98,0.0,-0.98429,2e-05,2.69654]
[1778934445791,36.21,77940.39,0.0,-0.98426,2e-05,2.70084]
[1778934451332,36.21,77939.25,0.0,-0.98429,2e-05,2.69702]
[1778934455360,36.21,77932.45,0.0,-0.98439,2e-05,2.68145]
[1778934456366,36.21,77923.79,0.0,-0.98453,2e-05,2.66122]
[1778934457373,36.21,77911.48,0.0,-0.98472,2e-05,2.63263]
[1778934462408,36.22,77908.86,0.0,-0.98475,2e-05,2.62772]
[1778934467443,36.22,77906.79,0.0,-0.98477,2e-05,2.62408]
[1778934472479,36.23,77904.66,0.0,-0.9848,2e-05,2.62029]
[1778934476507,36.23,77898.11,0.0,-0.98489,2e-05,2.60604]
[1778934481542,36.23,77893.56,0.0,-0.98495,2e-05,2.59685]
[1778934482550,36.23,77884.61,0.0,-0.98509,2e-05,2.57657]
[1778934483555,36.23,77878.89,0.0,-0.98517,2e-05,2.56381]
[1778934487583,36.24,77875.42,0.0,-0.98522,2e-05,2.55723]
[1778934492620,36.24,77880.23,0.0,-0.98513,2e-05,2.56986]
[1778934498663,36.25,77880.81,0.0,-0.98511,2e-05,2.57315]
[1778934503697,36.25,77886.8,0.0,-0.98501,2e-05,2.58845]
[1778934509737,36.26,77888.7,0.0,-0.98497,2e-05,2.59455]
[1778934514775,36.26,77888.53,0.0,-0.98497,2e-05,2.59372]
[1778934516787,36.26,77882.1,0.0,-0.98507,2e-05,2.57953]
[1778934518802,36.27,77876.95,0.0,-0.98514,2e-05,2.56836]
[1778934523838,36.27,77876.32,0.0,-0.98514,2e-05,2.56852]
[1778934528872,36.27,77876.68,0.0,-0.98512,2e-05,2.57094]
[1778934533909,36.28,77876.14,0.0,-0.98512,2e-05,2.5713]
[1778934536441,36.28,77882.45,0.0,-0.98502,2e-05,2.58671]
[1778934541963,36.29,77882.35,0.0,-0.98501,2e-05,2.58798]
[1778934548013,36.29,77882.55,0.0,-0.98499,2e-05,2.59025]
[1778934553042,36.3,77882.63,0.0,-0.98498,2e-05,2.59191]
[1778934558080,36.3,77881.18,0.0,-0.98499,2e-05,2.59032]
[1778934563111,36.31,77882.94,0.0,-0.98496,2e-05,2.59576]
[1778934566657,36.31,77889.46,0.0,-0.98485,2e-05,2.61155]
[1778934568147,36.31,77895.89,0.0,-0.98475,2e-05,2.6269]
[1778934569155,36.31,77901.03,0.0,-0.98467,2e-05,2.63906]
[1778934571168,36.31,77906.04,0.0,-0.9846,2e-05,2.64923]
[1778934573181,36.31,77916.81,0.0,-0.98443,2e-05,2.67478]
[1778934577209,36.31,77920.2,0.0,-0.98437,2e-05,2.68321]
[1778934582244,36.31,77922.82,0.0,-0.98433,2e-05,2.68985]
[1778934587281,36.32,77920.79,0.0,-0.98436,2e-05,2.68549]
[1778934593321,36.32,77919.84,0.0,-0.98437,2e-05,2.68385]
[1778934598356,36.32,77922.63,0.0,-0.98432,2e-05,2.69094]
[1778934601377,36.32,77931.36,0.0,-0.98418,2e-05,2.71186]
[1778934606412,36.32,77936.59,0.0,-0.98409,2e-05,2.72449]
[1778934611447,36.32,77937.22,0.0,-0.98408,2e-05,2.72613]
[1778934616482,36.32,77939.43,0.0,-0.98405,2e-05,2.73156]
[1778934619503,36.32,77946.85,0.0,-0.98393,2e-05,2.74938]
[1778934621517,36.32,77952.24,0.0,-0.98384,2e-05,2.76235]
[1778934623532,36.32,77957.31,0.0,-0.98376,2e-05,2.77453]
[1778934628567,36.32,77958.18,0.0,-0.98375,2e-05,2.77643]
[1778934634608,36.32,77958.84,0.0,-0.98375,2e-05,2.77587]
[1778934639644,36.32,77960.36,0.0,-0.98372,2e-05,2.77937]
[1778934643671,36.32,77957.63,0.0,-0.98377,2e-05,2.77264]
[1778934648707,36.32,77956.17,0.0,-0.98379,2e-05,2.76908]
[1778934653742,36.32,77959.85,0.0,-0.98373,2e-05,2.77793]
[1778934658778,36.32,77961.62,0.0,-0.98371,2e-05,2.78217]
[1778934663815,36.32,77963.57,0.0,-0.98367,2e-05,2.78687]
[1778934668850,36.32,77964.5,0.0,-0.98366,2e-05,2.7891]
[1778934673886,36.32,77965.99,0.0,-0.98363,2e-05,2.79272]
[1778934677913,36.32,77971.4,0.0,-0.98355,2e-05,2.8059]
[1778934678920,36.32,77979.99,0.0,-0.9834,2e-05,2.8269]
[1778934684962,36.32,77980.88,0.0,-0.98339,2e-05,2.82869]
[1778934689998,36.32,77979.47,0.0,-0.98342,2e-05,2.82489]
[1778934695035,36.31,77975.72,0.0,-0.98349,2e-05,2.81338]
[1778934700079,36.31,77978.09,0.0,-0.98346,2e-05,2.81883]
[1778934705114,36.31,77976.34,0.0,-0.98349,2e-05,2.81411]
[1778934710149,36.31,77977.25,0.0,-0.98348,2e-05,2.81589]
[1778934715184,36.31,77976.95,0.0,-0.98348,2e-05,2.81468]
[1778934720219,36.31,77976.64,0.0,-0.98349,2e-05,2.81344]
[1778934726261,36.31,77976.08,0.0,-0.98351,2e-05,2.81137]
[1778934732304,36.3,77975.72,0.0,-0.98352,2e-05,2.80989]
[1778934737848,36.3,77975.49,0.0,-0.98352,2e-05,2.80883]
[1778934744389,36.3,77975.24,0.0,-0.98353,2e-05,2.80752]
[1778934750431,36.3,77974.64,0.0,-0.98355,2e-05,2.80546]
[1778934755466,36.3,77974.74,0.0,-0.98356,2e-05,2.80326]
[1778934761509,36.3,77974.41,0.0,-0.98357,2e-05,2.80188]
[1778934762515,36.3,77981.22,0.0,-0.98346,2e-05,2.81843]
[1778934765536,36.29,77972.44,0.0,-0.9836,2e-05,2.79662]
[1778934771578,36.29,77974.94,0.0,-0.98357,2e-05,2.80215]
[1778934776617,36.29,77979.6,0.0,-0.98349,2e-05,2.813]
[1778934781648,36.29,77983.11,0.0,-0.98344,2e-05,2.82099]
[1778934788198,36.29,77981.76,0.0,-0.98347,2e-05,2.81693]
[1778934793733,36.29,77981.72,0.0,-0.98347,2e-05,2.81609]
[1778934799775,36.28,77983.23,0.0,-0.98345,2e-05,2.819]
[1778934804810,36.28,77982.01,0.0,-0.98348,2e-05,2.81536]
[1778934807835,36.28,77998.12,0.0,-0.98321,2e-05,2.85462]
[1778934809847,36.28,78003.42,0.0,-0.98313,2e-05,2.86736]
[1778934812866,36.28,78009.75,0.0,-0.98303,2e-05,2.88051]
[1778934817901,36.27,78015.54,0.0,-0.98294,2e-05,2.89385]
[1778934822936,36.27,78018.4,0.0,-0.9829,2e-05,2.89983]
[1778934828477,36.27,78018.54,0.0,-0.98291,2e-05,2.89874]
[1778934836024,36.26,78018.54,0.0,-0.98292,2e-05,2.89708]
[1778934841062,36.26,78018.83,0.0,-0.98293,2e-05,2.89667]
[1778934846097,36.26,78020.76,0.0,-0.9829,2e-05,2.90035]
[1778934851134,36.25,78020.29,0.0,-0.98292,2e-05,2.89798]
[1778934858181,36.25,78020.28,0.0,-0.98293,2e-05,2.89629]
[1778934868758,36.24,78020.55,0.0,-0.98294,2e-05,2.89431]
[1778934876307,36.24,78019.95,0.0,-0.98298,2e-05,2.88914]
[1778934883356,36.23,78020.11,0.0,-0.98298,2e-05,2.88787]
[1778934888900,36.23,78020.42,0.0,-0.98299,2e-05,2.88721]
[1778934898970,36.22,78019.65,0.0,-0.98302,2e-05,2.88292]
[1778934904504,36.22,78013.92,0.0,-0.98312,2e-05,2.86724]
[1778934905511,36.22,78005.39,0.0,-0.98327,2e-05,2.84588]
[1778934910547,36.21,78009.96,0.0,-0.9832,2e-05,2.85639]
[1778934912560,36.21,78015.72,0.0,-0.9831,2e-05,2.87035]
[1778934916589,36.21,78005.33,0.0,-0.98328,2e-05,2.84381]
[1778934919121,36.21,78001.06,0.0,-0.98336,2e-05,2.83299]
[1778934924646,36.21,78003.61,0.0,-0.98332,2e-05,2.83859]
[1778934929679,36.21,78005.16,0.0,-0.9833,2e-05,2.84186]
[1778934934714,36.21,78006.66,0.0,-0.98329,2e-05,2.84306]
[1778934939749,36.2,78011.27,0.0,-0.98321,2e-05,2.85392]
[1778934944784,36.2,78011.69,0.0,-0.98321,2e-05,2.85436]
[1778934949819,36.2,78011.71,0.0,-0.98321,2e-05,2.8538]
[1778934954855,36.2,78010.08,0.0,-0.98325,2e-05,2.84916]
[1778934961902,36.2,78008.64,0.0,-0.98328,2e-05,2.84485]
[1778934966938,36.2,78012.36,0.0,-0.98322,2e-05,2.85354]
[1778934971973,36.19,78014.52,0.0,-0.98318,2e-05,2.85826]
[1778934977008,36.19,78014.16,0.0,-0.98319,2e-05,2.85671]
[1778934982042,36.19,78014.66,0.0,-0.98319,2e-05,2.85728]
[1778934989610,36.19,78016.01,0.0,-0.98318,2e-05,2.85942]
[1778934996142,36.18,78015.83,0.0,-0.9832,2e-05,2.85606]
[1778935002186,36.18,78014.55,0.0,-0.98323,2e-05,2.85193]
[1778935008225,36.18,78013.97,0.0,-0.98324,2e-05,2.84956]
[1778935014269,36.18,78012.79,0.0,-0.98327,2e-05,2.84571]
[1778935019304,36.17,78012.75,0.0,-0.98327,2e-05,2.84485]
[1778935023332,36.17,78002.42,0.0,-0.98345,2e-05,2.81876]
[1778935029374,36.17,78003.52,0.0,-0.98344,2e-05,2.82083]
[1778935034410,36.17,78004.0,0.0,-0.98343,2e-05,2.82151]
[1778935039960,36.17,78005.89,0.0,-0.9834,2e-05,2.82557]
[1778935045489,36.17,78006.36,0.0,-0.9834,2e-05,2.82621]
[1778935050523,36.17,78005.05,0.0,-0.98343,2e-05,2.82251]
[1778935055558,36.16,78003.67,0.0,-0.98346,2e-05,2.81675]
[1778935061600,36.16,78004.62,0.0,-0.98345,2e-05,2.81862]
[1778935068649,36.16,78005.97,0.0,-0.98343,2e-05,2.82153]
[1778935080241,36.16,78010.83,0.0,-0.98335,2e-05,2.83283]
[1778935081740,36.16,78016.14,0.0,-0.98327,2e-05,2.84585]
[1778935082747,36.16,78023.55,0.0,-0.98314,2e-05,2.86418]
[1778935087782,36.16,78024.96,0.0,-0.98312,2e-05,2.86709]
[1778935093827,36.16,78025.14,0.0,-0.98312,2e-05,2.86679]
[1778935098859,36.15,78024.02,0.0,-0.98315,2e-05,2.86335]
[1778935104901,36.15,78023.42,0.0,-0.98316,2e-05,2.8611]
[1778935110455,36.15,78022.02,0.0,-0.98319,2e-05,2.857]
[1778935115981,36.15,78022.45,0.0,-0.9832,2e-05,2.85539]
[1778935122020,36.15,78022.05,0.0,-0.98321,2e-05,2.8537]
[1778935130076,36.14,78021.56,0.0,-0.98322,2e-05,2.85156]
[1778935137125,36.14,78019.2,0.0,-0.98327,2e-05,2.84489]
[1778935145181,36.14,78019.73,0.0,-0.98327,2e-05,2.84524]
[1778935150735,36.14,78017.9,0.0,-0.9833,2e-05,2.83995]
[1778935156258,36.14,78016.9,0.0,-0.98332,2e-05,2.83814]
[1778935158272,36.14,78011.69,0.0,-0.9834,2e-05,2.82501]
[1778935163307,36.14,78010.65,0.0,-0.98343,2e-05,2.8219]
[1778935169349,36.13,78011.07,0.0,-0.98342,2e-05,2.82226]
[1778935175391,36.13,78011.29,0.0,-0.98344,2e-05,2.82016]
[1778935179419,36.13,78008.05,0.0,-0.98349,2e-05,2.81178]
[1778935184454,36.13,78007.72,0.0,-0.9835,2e-05,2.81054]
[1778935190501,36.13,78007.63,0.0,-0.98351,2e-05,2.80989]
[1778935195535,36.13,78007.3,0.0,-0.98351,2e-05,2.80876]
[1778935201088,36.13,78007.69,0.0,-0.98351,2e-05,2.80938]
[1778935206612,36.13,78007.22,0.0,-0.98352,2e-05,2.80797]
[1778935208626,36.13,78012.91,0.0,-0.98342,2e-05,2.82188]
[1778935214669,36.13,78013.43,0.0,-0.98342,2e-05,2.82271]
[1778935219703,36.12,78013.51,0.0,-0.98342,2e-05,2.82251]
[1778935228766,36.12,78013.14,0.0,-0.98343,2e-05,2.82081]
[1778935237829,36.12,78012.26,0.0,-0.98346,2e-05,2.81581]
[1778935247896,36.12,78012.51,0.0,-0.98347,2e-05,2.81554]
[1778935257966,36.11,78012.45,0.0,-0.98347,2e-05,2.81448]
[1778935263004,36.11,78012.11,0.0,-0.98348,2e-05,2.81318]
[1778935269047,36.11,78012.08,0.0,-0.98349,2e-05,2.81255]
[1778935280121,36.11,78012.13,0.0,-0.98349,2e-05,2.81167]
[1778935290191,36.11,78012.18,0.0,-0.9835,2e-05,2.81088]
[1778935296236,36.1,78012.22,0.0,-0.98351,2e-05,2.80847]
[1778935301271,36.1,78012.53,0.0,-0.98351,2e-05,2.80877]
[1778935308320,36.1,78012.09,0.0,-0.98352,2e-05,2.80704]
[1778935313356,36.1,78016.0,0.0,-0.98346,2e-05,2.81619]
[1778935320405,36.1,78018.87,0.0,-0.98342,2e-05,2.82247]
[1778935325438,36.1,78016.11,0.0,-0.98347,2e-05,2.81512]
[1778935330474,36.09,78018.24,0.0,-0.98343,2e-05,2.81984]
[1778935335508,36.09,78019.91,0.0,-0.98341,2e-05,2.8234]
[1778935340544,36.09,78019.07,0.0,-0.98343,2e-05,2.82077]
[1778935345579,36.09,78018.98,0.0,-0.98343,2e-05,2.82003]
[1778935352628,36.09,78019.01,0.0,-0.98345,2e-05,2.81744]
[1778935357663,36.09,78019.1,0.0,-0.98345,2e-05,2.81718]
[1778935362698,36.09,78019.12,0.0,-0.98345,2e-05,2.81677]
[1778935367733,36.08,78019.19,0.0,-0.98346,2e-05,2.81648]
[1778935374783,36.08,78019.11,0.0,-0.98346,2e-05,2.81566]
[1778935382348,36.08,78019.14,0.0,-0.98347,2e-05,2.81504]
[1778935387874,36.08,78016.29,0.0,-0.98352,2e-05,2.80762]
[1778935392909,36.08,78015.77,0.0,-0.98353,2e-05,2.80596]
[1778935397944,36.08,78015.48,0.0,-0.98353,2e-05,2.80486]
[1778935402982,36.08,78015.11,0.0,-0.98354,2e-05,2.80356]
[1778935404996,36.08,78006.85,0.0,-0.98368,2e-05,2.78314]
[1778935406004,36.08,78001.7,0.0,-0.98377,2e-05,2.77051]
[1778935407010,36.08,77997.74,0.0,-0.98383,2e-05,2.76085]
[1778935412571,36.08,78000.78,0.0,-0.98379,2e-05,2.7663]
[1778935419094,36.08,78001.74,0.0,-0.98378,2e-05,2.76866]
[1778935424130,36.08,78002.76,0.0,-0.98376,2e-05,2.77121]
[1778935430172,36.08,78000.63,0.0,-0.98379,2e-05,2.76615]
[1778935436214,36.08,77998.99,0.0,-0.98382,2e-05,2.76226]
[1778935441249,36.08,77997.82,0.0,-0.98384,2e-05,2.75948]
[1778935448298,36.08,77996.84,0.0,-0.98385,2e-05,2.75715]
[1778935453333,36.08,77995.71,0.0,-0.98387,2e-05,2.75443]
[1778935456355,36.08,78002.45,0.0,-0.98376,2e-05,2.77079]
[1778935461389,36.08,78006.37,0.0,-0.9837,2e-05,2.78021]
[1778935466424,36.08,78006.31,0.0,-0.9837,2e-05,2.77989]
[1778935471459,36.08,78006.36,0.0,-0.98371,2e-05,2.77794]
[1778935476495,36.08,78007.34,0.0,-0.9837,2e-05,2.78022]
[1778935481530,36.08,78010.74,0.0,-0.98364,2e-05,2.7884]
[1778935486565,36.07,78010.88,0.0,-0.98364,2e-05,2.78858]
[1778935492607,36.07,78011.23,0.0,-0.98364,2e-05,2.78928]
[1778935497642,36.07,78012.7,0.0,-0.98361,2e-05,2.79268]
[1778935502678,36.07,78011.67,0.0,-0.98363,2e-05,2.78998]
[1778935511743,36.07,78011.12,0.0,-0.98364,2e-05,2.7884]
[1778935516778,36.07,78009.74,0.0,-0.98366,2e-05,2.78492]
[1778935521813,36.07,78009.15,0.0,-0.98368,2e-05,2.7834]
[1778935527856,36.07,78007.11,0.0,-0.98371,2e-05,2.77831]
[1778935532891,36.07,78003.75,0.0,-0.98378,2e-05,2.76809]
[1778935538934,36.07,78008.9,0.0,-0.98369,2e-05,2.78049]
[1778935543969,36.07,78009.57,0.0,-0.98368,2e-05,2.782]
[1778935553554,36.07,78010.44,0.0,-0.98367,2e-05,2.78382]
[1778935561088,36.07,78010.77,0.0,-0.98367,2e-05,2.78436]
[1778935566124,36.07,78009.35,0.0,-0.98369,2e-05,2.78069]
[1778935571160,36.07,78001.98,0.0,-0.98381,2e-05,2.76252]
[1778935579216,36.07,77999.47,0.0,-0.98386,2e-05,2.75635]
[1778935584251,36.07,77997.54,0.0,-0.98389,2e-05,2.75163]
[1778935589292,36.07,78001.79,0.0,-0.98382,2e-05,2.76187]
[1778935594326,36.07,77997.71,0.0,-0.9839,2e-05,2.74999]
[1778935599359,36.07,77996.79,0.0,-0.98391,2e-05,2.74776]
[1778935604397,36.07,77996.03,0.0,-0.98392,2e-05,2.74587]
[1778935609432,36.07,77997.43,0.0,-0.9839,2e-05,2.7492]
[1778935614467,36.07,78000.79,0.0,-0.98385,2e-05,2.7573]
[1778935619502,36.07,78000.27,0.0,-0.98386,2e-05,2.75601]
[1778935624537,36.07,77998.01,0.0,-0.98389,2e-05,2.75051]
[1778935630579,36.07,77998.51,0.0,-0.98388,2e-05,2.75172]
[1778935635615,36.07,77997.63,0.0,-0.9839,2e-05,2.74957]
[1778935640650,36.07,77997.43,0.0,-0.9839,2e-05,2.74906]
[1778935645685,36.07,78000.07,0.0,-0.98386,2e-05,2.75542]
[1778935649713,36.07,78006.08,0.0,-0.98376,2e-05,2.76999]
[1778935655755,36.07,78009.17,0.0,-0.98372,2e-05,2.77538]
[1778935660790,36.07,78012.75,0.0,-0.98367,2e-05,2.78399]
[1778935667842,36.06,78012.4,0.0,-0.98367,2e-05,2.78288]
[1778935672877,36.06,78013.24,0.0,-0.98366,2e-05,2.78473]
[1778935679925,36.06,78013.92,0.0,-0.98365,2e-05,2.78609]
[1778935691002,36.06,78016.82,0.0,-0.98361,2e-05,2.79268]
[1778935697046,36.06,78020.14,0.0,-0.98355,2e-05,2.80056]
[1778935705103,36.06,78022.02,0.0,-0.98352,2e-05,2.80482]
[1778935707116,36.06,78027.8,0.0,-0.98343,2e-05,2.819]
[1778935709130,36.06,78029.44,0.0,-0.9834,2e-05,2.82291]
[1778935714681,36.06,78030.6,0.0,-0.9834,2e-05,2.82339]
[1778935722224,36.06,78036.8,0.0,-0.9833,2e-05,2.83824]
[1778935724751,36.06,78042.29,0.0,-0.98321,2e-05,2.85166]
[1778935728269,36.05,78050.03,0.0,-0.98308,2e-05,2.87072]
[1778935729276,36.05,78050.7,0.0,-0.98307,2e-05,2.87227]
[1778935734822,36.05,78064.3,0.0,-0.98284,2e-05,2.90574]
[1778935735318,36.05,78064.3,0.0,-0.98284,2e-05,2.90556]
[1778935740353,36.05,78063.91,0.0,-0.98285,2e-05,2.90368]
[1778935745388,36.05,78061.85,0.0,-0.98289,2e-05,2.89755]
[1778935750423,36.04,78063.45,0.0,-0.98287,2e-05,2.90068]
[1778935755458,36.04,78063.4,0.0,-0.98288,2e-05,2.89966]
[1778935760497,36.04,78065.0,0.0,-0.98286,2e-05,2.90311]
[1778935765528,36.04,78061.08,0.0,-0.98293,2e-05,2.89239]
[1778935770563,36.04,78054.36,0.0,-0.98305,2e-05,2.87473]
[1778935775599,36.03,78051.74,0.0,-0.98311,2e-05,2.86559]
[1778935778621,36.03,78045.68,0.0,-0.98321,2e-05,2.85013]
[1778935783655,36.03,78038.96,0.0,-0.98333,2e-05,2.83299]
[1778935788689,36.03,78032.46,0.0,-0.98344,2e-05,2.81666]
[1778935793729,36.03,78026.88,0.0,-0.98354,2e-05,2.80274]
[1778935796748,36.03,78019.47,0.0,-0.98366,2e-05,2.78449]
[1778935798763,36.03,78010.54,0.0,-0.98381,2e-05,2.76271]
[1778935800776,36.03,78005.11,0.0,-0.98389,2e-05,2.74961]
[1778935803797,36.03,78014.28,0.0,-0.98374,2e-05,2.77207]
[1778935809839,36.03,78017.39,0.0,-0.98369,2e-05,2.77972]
[1778935812860,36.03,78024.98,0.0,-0.98356,2e-05,2.79834]
[1778935817896,36.03,78027.77,0.0,-0.98352,2e-05,2.80507]
[1778935822930,36.03,78037.61,0.0,-0.98336,2e-05,2.82921]
[1778935827965,36.03,78042.34,0.0,-0.98328,2e-05,2.84058]
[1778935833003,36.03,78043.28,0.0,-0.98328,2e-05,2.84056]
[1778935838035,36.03,78044.98,0.0,-0.98325,2e-05,2.84444]
[1778935843070,36.03,78046.73,0.0,-0.98322,2e-05,2.84852]
[1778935848105,36.03,78049.51,0.0,-0.98318,2e-05,2.85516]
[1778935853140,36.03,78051.88,0.0,-0.98314,2e-05,2.86079]
[1778935861196,36.02,78054.19,0.0,-0.9831,2e-05,2.86616]
[1778935866234,36.02,78057.5,0.0,-0.98305,2e-05,2.87424]
[1778935871267,36.02,78059.49,0.0,-0.98302,2e-05,2.87904]
[1778935876302,36.02,78061.06,0.0,-0.98299,2e-05,2.88279]
[1778935881337,36.02,78062.42,0.0,-0.98297,2e-05,2.88602]
[1778935886372,36.02,78064.51,0.0,-0.98293,2e-05,2.8911]
[1778935891408,36.02,78065.36,0.0,-0.98293,2e-05,2.89105]
[1778935898456,36.02,78066.32,0.0,-0.98292,2e-05,2.89319]
[1778935903491,36.02,78067.07,0.0,-0.98291,2e-05,2.89492]
[1778935908526,36.02,78067.48,0.0,-0.9829,2e-05,2.89581]
[1778935916104,36.02,78068.57,0.0,-0.98288,2e-05,2.89834]
[1778935921617,36.02,78069.14,0.0,-0.98287,2e-05,2.89959]
[1778935926651,36.02,78069.16,0.0,-0.98287,2e-05,2.8995]
[1778935931700,36.02,78069.76,0.0,-0.98287,2e-05,2.90087]
[1778935937744,36.02,78069.89,0.0,-0.98286,2e-05,2.90102]
[1778935942778,36.02,78070.21,0.0,-0.98286,2e-05,2.90168]
[1778935947813,36.02,78077.41,0.0,-0.98274,2e-05,2.91978]
[1778935952847,36.02,78072.99,0.0,-0.98283,2e-05,2.90619]
[1778935957882,36.01,78067.56,0.0,-0.98292,2e-05,2.89211]
[1778935963926,36.01,78063.77,0.0,-0.98299,2e-05,2.88211]
[1778935968961,36.01,78059.72,0.0,-0.98306,2e-05,2.87154]
[1778935973995,36.01,78054.17,0.0,-0.98316,2e-05,2.85727]
[1778935980050,36.01,78054.1,0.0,-0.98316,2e-05,2.85677]
[1778935986089,36.01,78055.22,0.0,-0.98315,2e-05,2.85926]
[1778935991124,36.01,78057.94,0.0,-0.9831,2e-05,2.8658]
[1778935996159,36.01,78060.29,0.0,-0.98306,2e-05,2.8714]
[1778936001194,36.01,78056.08,0.0,-0.98314,2e-05,2.86055]
[1778936004215,36.01,78050.16,0.0,-0.98324,2e-05,2.84569]
[1778936009250,36.01,78047.25,0.0,-0.98329,2e-05,2.83836]
[1778936014285,36.01,78045.27,0.0,-0.98333,2e-05,2.83139]
[1778936016299,36.01,78038.47,0.0,-0.98345,2e-05,2.81454]
[1778936021333,36.01,78033.74,0.0,-0.98353,2e-05,2.80288]
[1778936026369,36.01,78025.41,0.0,-0.98366,2e-05,2.78245]
[1778936030397,36.01,78019.54,0.0,-0.98376,2e-05,2.76823]
[1778936035432,36.01,78016.57,0.0,-0.98381,2e-05,2.76125]
[1778936040467,36.01,78016.21,0.0,-0.98381,2e-05,2.76065]
[1778936045506,36.01,78009.28,0.0,-0.98392,2e-05,2.74408]
[1778936046512,36.01,78005.33,0.0,-0.98399,2e-05,2.73459]
[1778936050539,36.01,78001.88,0.0,-0.98404,2e-05,2.72665]
[1778936053559,36.01,77996.8,0.0,-0.98412,2e-05,2.71472]
[1778936058594,36.01,77995.66,0.0,-0.98414,2e-05,2.71252]
[1778936063631,36.01,77990.24,0.0,-0.98422,2e-05,2.70006]
[1778936067162,36.02,77983.19,0.0,-0.98433,2e-05,2.68373]
[1778936072692,36.02,77982.05,0.0,-0.98435,2e-05,2.67997]
[1778936077727,36.02,77981.67,0.0,-0.98435,2e-05,2.67981]
[1778936080749,36.02,77975.7,0.0,-0.98444,2e-05,2.6661]
[1778936083773,36.02,77983.78,0.0,-0.98431,2e-05,2.68582]
[1778936088807,36.03,77985.25,0.0,-0.98428,2e-05,2.69001]
[1778936095857,36.03,77983.63,0.0,-0.9843,2e-05,2.68715]
[1778936100894,36.03,77982.77,0.0,-0.98431,2e-05,2.68584]
[1778936107450,36.03,77982.13,0.0,-0.98432,2e-05,2.68518]
[1778936109956,36.03,77988.89,0.0,-0.98421,2e-05,2.70173]
[1778936115997,36.04,77984.31,0.0,-0.98427,2e-05,2.69158]
[1778936122039,36.04,77983.21,0.0,-0.98429,2e-05,2.6897]
[1778936127591,36.04,77982.34,0.0,-0.9843,2e-05,2.68821]
[1778936135130,36.04,77986.31,0.0,-0.98424,2e-05,2.69672]
[1778936140165,36.04,77990.91,0.0,-0.98416,2e-05,2.70828]
[1778936147731,36.05,77991.63,0.0,-0.98414,2e-05,2.71085]
[1778936151242,36.05,77996.72,0.0,-0.98406,2e-05,2.7234]
[1778936157286,36.05,77997.73,0.0,-0.98404,2e-05,2.72643]
[1778936163327,36.05,78001.49,0.0,-0.98397,2e-05,2.7361]
[1778936169371,36.05,78002.04,0.0,-0.98396,2e-05,2.73792]
[1778936175412,36.05,78004.63,0.0,-0.98391,2e-05,2.74485]
[1778936180446,36.06,78006.05,0.0,-0.98389,2e-05,2.74876]
[1778936185481,36.06,78006.2,0.0,-0.98388,2e-05,2.74959]
[1778936190516,36.06,78008.27,0.0,-0.98384,2e-05,2.75511]
[1778936198572,36.06,78008.83,0.0,-0.98384,2e-05,2.7553]
[1778936203607,36.06,78009.04,0.0,-0.98383,2e-05,2.75631]
[1778936206629,36.06,78003.94,0.0,-0.98391,2e-05,2.74424]
[1778936212670,36.06,78000.45,0.0,-0.98397,2e-05,2.73648]
[1778936218224,36.07,77996.86,0.0,-0.98402,2e-05,2.72853]
[1778936223748,36.07,77993.28,0.0,-0.98407,2e-05,2.72054]
[1778936228295,36.07,77985.12,0.0,-0.9842,2e-05,2.70163]
[1778936233820,36.07,77982.53,0.0,-0.98424,2e-05,2.69641]
[1778936238365,36.08,77992.27,0.0,-0.98407,2e-05,2.72039]
[1778936245903,36.08,77992.27,0.0,-0.98407,2e-05,2.72142]
[1778936250939,36.08,77994.46,0.0,-0.98403,2e-05,2.72736]
[1778936255973,36.08,77995.25,0.0,-0.98402,2e-05,2.72804]
[1778936263028,36.08,77995.6,0.0,-0.98401,2e-05,2.72985]
[1778936268575,36.09,77995.71,0.0,-0.984,2e-05,2.73081]
[1778936277120,36.09,77994.2,0.0,-0.98402,2e-05,2.72847]
[1778936283163,36.09,77993.55,0.0,-0.98402,2e-05,2.72776]
[1778936288716,36.09,77992.0,0.0,-0.98404,2e-05,2.72473]
[1778936294241,36.1,77989.62,0.0,-0.98407,2e-05,2.71986]
[1778936300283,36.1,77991.22,0.0,-0.98404,2e-05,2.72453]
[1778936308339,36.1,77991.71,0.0,-0.98403,2e-05,2.72678]
[1778936318927,36.11,77990.79,0.0,-0.98404,2e-05,2.72416]
[1778936323446,36.11,77983.03,0.0,-0.98416,2e-05,2.70612]
[1778936328480,36.11,77979.01,0.0,-0.98422,2e-05,2.69737]
[1778936333517,36.11,77973.18,0.0,-0.98431,2e-05,2.68438]
[1778936339558,36.12,77972.44,0.0,-0.98432,2e-05,2.6837]
[1778936344591,36.12,77967.51,0.0,-0.98439,2e-05,2.6729]
[1778936349628,36.12,77967.51,0.0,-0.98438,2e-05,2.67381]
[1778936354662,36.12,77967.54,0.0,-0.98437,2e-05,2.67477]
[1778936359697,36.13,77967.24,0.0,-0.98437,2e-05,2.67491]
[1778936366747,36.13,77966.81,0.0,-0.98437,2e-05,2.67505]
[1778936371781,36.13,77964.06,0.0,-0.98442,2e-05,2.66744]
[1778936376816,36.13,77960.06,0.0,-0.98448,2e-05,2.65881]
[1778936381851,36.14,77959.52,0.0,-0.98448,2e-05,2.65838]
[1778936386886,36.14,77958.52,0.0,-0.98449,2e-05,2.65683]
[1778936391922,36.14,77958.32,0.0,-0.98449,2e-05,2.65715]
[1778936396956,36.14,77957.42,0.0,-0.9845,2e-05,2.65581]
[1778936401992,36.15,77956.9,0.0,-0.9845,2e-05,2.65548]
[1778936407030,36.15,77948.7,0.0,-0.98463,2e-05,2.63697]
[1778936412067,36.15,77953.52,0.0,-0.98454,2e-05,2.6491]
[1778936417102,36.15,77954.72,0.0,-0.98452,2e-05,2.65267]
[1778936422136,36.16,77955.29,0.0,-0.98451,2e-05,2.65471]
[1778936427173,36.16,77955.27,0.0,-0.9845,2e-05,2.65535]
[1778936432208,36.16,77954.91,0.0,-0.98451,2e-05,2.65329]
[1778936437243,36.16,77955.55,0.0,-0.9845,2e-05,2.65547]
[1778936442278,36.16,77954.89,0.0,-0.9845,2e-05,2.65458]
[1778936449849,36.17,77954.66,0.0,-0.9845,2e-05,2.65496]
[1778936459920,36.17,77955.09,0.0,-0.98449,2e-05,2.65724]
[1778936464433,36.17,77949.11,0.0,-0.98458,2e-05,2.64382]
[1778936469470,36.17,77951.31,0.0,-0.98454,2e-05,2.64969]
[1778936474502,36.18,77946.96,0.0,-0.9846,2e-05,2.64016]
[1778936479537,36.18,77945.36,0.0,-0.98462,2e-05,2.63721]
[1778936482558,36.18,77950.6,0.0,-0.98454,2e-05,2.64995]
[1778936487592,36.18,77953.17,0.0,-0.98449,2e-05,2.65666]
[1778936494642,36.18,77952.78,0.0,-0.9845,2e-05,2.65473]
[1778936499677,36.19,77950.39,0.0,-0.98453,2e-05,2.64977]
[1778936504713,36.19,77951.86,0.0,-0.98451,2e-05,2.65388]
[1778936509748,36.19,77950.13,0.0,-0.98453,2e-05,2.65045]
[1778936514782,36.19,77948.78,0.0,-0.98455,2e-05,2.648]
[1778936520824,36.19,77944.55,0.0,-0.98461,2e-05,2.63897]
[1778936525858,36.2,77944.44,0.0,-0.9846,2e-05,2.63946]
[1778936528880,36.2,77939.29,0.0,-0.98468,2e-05,2.62788]
[1778936533916,36.2,77935.17,0.0,-0.98474,2e-05,2.61916]
[1778936536938,36.2,77929.41,0.0,-0.98482,2e-05,2.60636]
[1778936538953,36.2,77926.91,0.0,-0.98486,2e-05,2.60101]
[1778936543987,36.21,77924.76,0.0,-0.98488,2e-05,2.59722]
[1778936549023,36.21,77922.84,0.0,-0.98491,2e-05,2.594]
[1778936554058,36.21,77918.16,0.0,-0.98498,2e-05,2.58262]
[1778936559093,36.22,77915.91,0.0,-0.98501,2e-05,2.5788]
[1778936564128,36.22,77913.97,0.0,-0.98503,2e-05,2.5757]
[1778936569164,36.23,77909.15,0.0,-0.98509,2e-05,2.56599]
[1778936573191,36.23,77906.04,0.0,-0.98513,2e-05,2.56031]
[1778936578226,36.23,77903.69,0.0,-0.98515,2e-05,2.55647]
[1778936583262,36.24,77903.69,0.0,-0.98514,2e-05,2.55808]
[1778936588299,36.24,77909.77,0.0,-0.98504,2e-05,2.57348]
[1778936594353,36.25,77914.68,0.0,-0.98495,2e-05,2.58634]
[1778936599388,36.25,77914.68,0.0,-0.98495,2e-05,2.58765]
[1778936604423,36.26,77915.62,0.0,-0.98492,2e-05,2.59112]
[1778936609458,36.26,77915.94,0.0,-0.98491,2e-05,2.59317]
[1778936614494,36.26,77916.7,0.0,-0.9849,2e-05,2.59437]
[1778936619528,36.27,77917.06,0.0,-0.98488,2e-05,2.59652]
[1778936626578,36.27,77917.45,0.0,-0.98487,2e-05,2.59924]
[1778936631613,36.28,77917.76,0.0,-0.98485,2e-05,2.60126]
[1778936636649,36.28,77916.27,0.0,-0.98487,2e-05,2.59911]
[1778936641682,36.28,77915.53,0.0,-0.98487,2e-05,2.5987]
[1778936644704,36.29,77910.18,0.0,-0.98495,2e-05,2.58716]
[1778936647724,36.29,77916.83,0.0,-0.98484,2e-05,2.6033]
[1778936653766,36.29,77916.46,0.0,-0.98483,2e-05,2.60388]
[1778936658801,36.3,77919.16,0.0,-0.98478,2e-05,2.61131]
[1778936663837,36.3,77916.38,0.0,-0.98482,2e-05,2.60601]
[1778936668872,36.3,77917.43,0.0,-0.98479,2e-05,2.60958]
[1778936675921,36.31,77917.88,0.0,-0.98479,2e-05,2.6103]
[1778936681474,36.31,77918.69,0.0,-0.98477,2e-05,2.61347]
[1778936686998,36.31,77919.28,0.0,-0.98475,2e-05,2.61589]
[1778936700096,36.32,77919.69,0.0,-0.98473,2e-05,2.61948]
[1778936705133,36.33,77921.18,0.0,-0.9847,2e-05,2.62392]
[1778936711175,36.33,77920.96,0.0,-0.98469,2e-05,2.62456]
[1778936716211,36.33,77915.42,0.0,-0.98477,2e-05,2.61264]
[1778936719231,36.33,77915.47,0.0,-0.98477,2e-05,2.61339]
[1778936724265,36.34,77919.05,0.0,-0.9847,2e-05,2.62273]
[1778936729300,36.34,77916.98,0.0,-0.98473,2e-05,2.61893]
[1778936734336,36.34,77915.76,0.0,-0.98475,2e-05,2.61526]
[1778936739371,36.35,77914.76,0.0,-0.98476,2e-05,2.61421]
[1778936745413,36.35,77913.84,0.0,-0.98476,2e-05,2.61335]
[1778936750448,36.35,77912.54,0.0,-0.98478,2e-05,2.61144]
[1778936755483,36.36,77912.09,0.0,-0.98478,2e-05,2.61151]
[1778936760520,36.36,77911.45,0.0,-0.98478,2e-05,2.61116]
[1778936765554,36.36,77910.89,0.0,-0.98478,2e-05,2.611]
[1778936770590,36.37,77909.07,0.0,-0.9848,2e-05,2.60794]
[1778936773610,36.37,77903.87,0.0,-0.98487,2e-05,2.59668]
[1778936778645,36.37,77900.35,0.0,-0.98492,2e-05,2.58987]
[1778936784687,36.38,77899.32,0.0,-0.98493,2e-05,2.58904]
[1778936789726,36.38,77901.15,0.0,-0.98489,2e-05,2.59448]
[1778936794760,36.38,77901.95,0.0,-0.98488,2e-05,2.59566]
[1778936802315,36.39,77903.71,0.0,-0.98484,2e-05,2.60136]
[1778936807850,36.39,77903.34,0.0,-0.98484,2e-05,2.60189]
[1778936812885,36.4,77902.5,0.0,-0.98484,2e-05,2.6011]
[1778936820942,36.4,77902.5,0.0,-0.98483,2e-05,2.60292]
[1778936827990,36.41,77902.4,0.0,-0.98482,2e-05,2.60426]
[1778936838068,36.41,77902.23,0.0,-0.98481,2e-05,2.60607]
[1778936843103,36.42,77903.74,0.0,-0.98478,2e-05,2.61064]
[1778936848138,36.42,77903.41,0.0,-0.98478,2e-05,2.61096]
[1778936853173,36.42,77902.89,0.0,-0.98479,2e-05,2.60896]
[1778936858209,36.43,77902.75,0.0,-0.98478,2e-05,2.60971]
[1778936866266,36.43,77902.9,0.0,-0.98477,2e-05,2.61174]
[1778936873314,36.43,77902.41,0.0,-0.98477,2e-05,2.61207]
[1778936878350,36.44,77902.29,0.0,-0.98476,2e-05,2.61282]
[1778936883385,36.44,77902.59,0.0,-0.98475,2e-05,2.61453]
[1778936887412,36.44,77907.89,0.0,-0.98466,2e-05,2.6276]
[1778936892448,36.45,77909.78,0.0,-0.98463,2e-05,2.63291]
[1778936899499,36.45,77909.4,0.0,-0.98462,2e-05,2.63322]
[1778936901513,36.45,77920.53,0.0,-0.98445,2e-05,2.65954]
[1778936903014,36.45,77922.42,0.0,-0.98442,2e-05,2.66423]
[1778936907555,36.45,77932.86,0.0,-0.98425,2e-05,2.68941]
[1778936908562,36.45,77941.07,0.0,-0.98412,2e-05,2.70888]
[1778936909569,36.45,77938.28,0.0,-0.98416,2e-05,2.70237]
[1778936914604,36.45,77940.33,0.0,-0.98413,2e-05,2.70564]
[1778936919639,36.45,77946.3,0.0,-0.98404,2e-05,2.7201]
[1778936924677,36.45,77947.11,0.0,-0.98402,2e-05,2.72217]
[1778936926692,36.46,77941.21,0.0,-0.98412,2e-05,2.70823]
[1778936931725,36.46,77937.98,0.0,-0.98417,2e-05,2.70094]
[1778936936760,36.46,77939.06,0.0,-0.98415,2e-05,2.70392]
[1778936941797,36.46,77939.28,0.0,-0.98414,2e-05,2.70487]
[1778936946830,36.46,77937.91,0.0,-0.98416,2e-05,2.70205]
[1778936948845,36.46,77929.11,0.0,-0.9843,2e-05,2.68145]
[1778936953879,36.46,77928.13,0.0,-0.98431,2e-05,2.67974]
[1778936959922,36.46,77928.48,0.0,-0.9843,2e-05,2.68129]
[1778936964956,36.47,77929.51,0.0,-0.98428,2e-05,2.68433]
[1778936970998,36.47,77929.81,0.0,-0.98427,2e-05,2.68576]
[1778936976033,36.47,77930.7,0.0,-0.98426,2e-05,2.68656]
[1778936981068,36.47,77929.52,0.0,-0.98428,2e-05,2.68441]
[1778936986103,36.47,77930.15,0.0,-0.98426,2e-05,2.68651]
[1778936992145,36.48,77930.61,0.0,-0.98425,2e-05,2.68833]
[1778936997180,36.48,77931.4,0.0,-0.98423,2e-05,2.69077]
[1778937002215,36.48,77929.5,0.0,-0.98426,2e-05,2.68688]
[1778937008257,36.48,77928.94,0.0,-0.98426,2e-05,2.6863]
[1778937013293,36.48,77928.2,0.0,-0.98427,2e-05,2.68519]
[1778937019345,36.49,77928.19,0.0,-0.98426,2e-05,2.68592]
[1778937021358,36.49,77935.87,0.0,-0.98414,2e-05,2.7043]
[1778937026393,36.49,77937.69,0.0,-0.98411,2e-05,2.70901]
[1778937030422,36.49,77946.13,0.0,-0.98397,2e-05,2.72932]
[1778937035456,36.49,77949.41,0.0,-0.98393,2e-05,2.73534]
[1778937040491,36.49,77950.34,0.0,-0.98391,2e-05,2.73764]
[1778937045526,36.49,77952.51,0.0,-0.98388,2e-05,2.74285]
[1778937050561,36.49,77953.55,0.0,-0.98386,2e-05,2.74529]
[1778937055597,36.49,77956.34,0.0,-0.98382,2e-05,2.75189]
[1778937062131,36.49,77954.79,0.0,-0.98384,2e-05,2.74789]
[1778937063652,36.49,77949.4,0.0,-0.98393,2e-05,2.73494]
[1778937064659,36.49,77949.92,0.0,-0.98392,2e-05,2.73619]
[1778937068688,36.49,77944.0,0.0,-0.98402,2e-05,2.72207]
[1778937073728,36.49,77940.77,0.0,-0.98407,2e-05,2.71458]
[1778937078757,36.49,77939.52,0.0,-0.98409,2e-05,2.7118]
[1778937083794,36.49,77937.64,0.0,-0.98412,2e-05,2.70751]
[1778937088829,36.49,77936.7,0.0,-0.98413,2e-05,2.70556]
[1778937093864,36.49,77935.32,0.0,-0.98416,2e-05,2.7006]
[1778937098900,36.49,77932.6,0.0,-0.9842,2e-05,2.69438]
[1778937103935,36.49,77927.35,0.0,-0.98428,2e-05,2.68226]
[1778937108971,36.49,77925.84,0.0,-0.98431,2e-05,2.67901]
[1778937115019,36.49,77926.18,0.0,-0.9843,2e-05,2.68019]
[1778937116020,36.49,77919.9,0.0,-0.9844,2e-05,2.66552]
[1778937117026,36.49,77912.95,0.0,-0.98451,2e-05,2.64938]
[1778937122062,36.5,77914.08,0.0,-0.98448,2e-05,2.65267]
[1778937127096,36.5,77914.45,0.0,-0.98447,2e-05,2.65416]
[1778937130118,36.5,77908.29,0.0,-0.98457,2e-05,2.64021]
[1778937135153,36.5,77905.69,0.0,-0.9846,2e-05,2.63492]
[1778937140187,36.5,77902.97,0.0,-0.98464,2e-05,2.62938]
[1778937146229,36.51,77902.0,0.0,-0.98465,2e-05,2.62808]
[1778937151755,36.51,77901.09,0.0,-0.98467,2e-05,2.62489]
[1778937157306,36.51,77900.06,0.0,-0.98468,2e-05,2.62345]
[1778937160335,36.51,77889.38,0.0,-0.98484,2e-05,2.59933]
[1778937161334,36.51,77882.52,0.0,-0.98494,2e-05,2.58382]
[1778937166368,36.52,77882.13,0.0,-0.98494,2e-05,2.58408]
[1778937171404,36.52,77881.77,0.0,-0.98494,2e-05,2.58442]
[1778937176440,36.52,77883.18,0.0,-0.98491,2e-05,2.58885]
[1778937181475,36.53,77885.69,0.0,-0.98486,2e-05,2.5958]
[1778937186510,36.53,77887.8,0.0,-0.98482,2e-05,2.60182]
[1778937189531,36.53,77880.28,0.0,-0.98493,2e-05,2.58532]
[1778937190538,36.53,77874.64,0.0,-0.98502,2e-05,2.57272]
[1778937191546,36.54,77869.19,0.0,-0.9851,2e-05,2.56062]
[1778937196580,36.54,77863.89,0.0,-0.98517,2e-05,2.55022]
[1778937201616,36.54,77860.2,0.0,-0.98521,2e-05,2.54355]
[1778937204637,36.55,77854.54,0.0,-0.98529,1e-05,2.53179]
[1778937205643,36.55,77848.05,0.0,-0.98538,1e-05,2.51756]
[1778937206651,36.55,77844.77,0.0,-0.98543,1e-05,2.51059]
[1778937211687,36.56,77846.42,0.0,-0.9854,1e-05,2.51436]
[1778937215715,36.56,77840.3,0.0,-0.98548,1e-05,2.50215]
[1778937217730,36.56,77836.63,0.0,-0.98553,1e-05,2.49474]
[1778937222764,36.57,77839.49,0.0,-0.98548,1e-05,2.50299]
[1778937226792,36.57,77846.12,0.0,-0.98537,1e-05,2.51926]
[1778937228803,36.57,77847.97,0.0,-0.98534,1e-05,2.52408]
[1778937233841,36.58,77848.37,0.0,-0.98532,1e-05,2.52662]
[1778937238876,36.58,77849.18,0.0,-0.9853,1e-05,2.53006]
[1778937243917,36.59,77845.16,0.0,-0.98534,1e-05,2.52298]
[1778937248433,36.59,77849.29,0.0,-0.98527,1e-05,2.53356]
[1778937253988,36.6,77850.09,0.0,-0.98525,2e-05,2.53721]
[1778937259028,36.6,77848.21,0.0,-0.98527,1e-05,2.53449]
[1778937264058,36.61,77850.19,0.0,-0.98523,2e-05,2.54048]
[1778937269093,36.61,77850.51,0.0,-0.98521,2e-05,2.54271]
[1778937274127,36.62,77850.53,0.0,-0.98521,2e-05,2.54242]
[1778937279162,36.62,77851.37,0.0,-0.98519,2e-05,2.54583]
[1778937288714,36.63,77850.25,0.0,-0.98519,2e-05,2.54598]
[1778937294267,36.64,77849.79,0.0,-0.98518,2e-05,2.54673]
[1778937299302,36.64,77850.59,0.0,-0.98516,2e-05,2.55001]
[1778937304827,36.64,77850.05,0.0,-0.98516,2e-05,2.55026]
[1778937310380,36.65,77850.73,0.0,-0.98514,2e-05,2.55355]
[1778937315414,36.65,77853.67,0.0,-0.98508,2e-05,2.56161]
[1778937320450,36.66,77853.77,0.0,-0.98507,2e-05,2.56322]
[1778937325483,36.66,77854.48,0.0,-0.98505,2e-05,2.56622]
[1778937330522,36.67,77853.27,0.0,-0.98506,2e-05,2.56485]
[1778937335556,36.67,77853.3,0.0,-0.98506,2e-05,2.56446]
[1778937341599,36.68,77853.56,0.0,-0.98505,2e-05,2.56669]
[1778937346634,36.68,77853.0,0.0,-0.98504,2e-05,2.56678]
[1778937351672,36.68,77852.81,0.0,-0.98504,2e-05,2.56769]
[1778937356706,36.69,77852.02,0.0,-0.98504,2e-05,2.56723]
[1778937361741,36.69,77850.97,0.0,-0.98505,2e-05,2.56618]
[1778937366774,36.7,77850.53,0.0,-0.98505,2e-05,2.56648]
[1778937371810,36.7,77851.23,0.0,-0.98503,2e-05,2.56933]
[1778937376846,36.7,77852.11,0.0,-0.98501,2e-05,2.57256]
[1778937381880,36.71,77853.31,0.0,-0.98498,2e-05,2.5765]
[1778937387922,36.71,77853.54,0.0,-0.98497,2e-05,2.57846]
[1778937392961,36.71,77853.59,0.0,-0.98497,2e-05,2.57791]
[1778937401503,36.72,77852.84,0.0,-0.98496,2e-05,2.57836]
[1778937411576,36.73,77852.43,0.0,-0.98495,2e-05,2.5798]
[1778937421645,36.74,77852.3,0.0,-0.98494,2e-05,2.58185]
[1778937431716,36.74,77851.92,0.0,-0.98493,2e-05,2.58331]
[1778937438276,36.75,77851.66,0.0,-0.98492,2e-05,2.58432]
[1778937445325,36.75,77851.12,0.0,-0.98492,2e-05,2.58468]
[1778937451856,36.76,77851.37,0.0,-0.98492,2e-05,2.58472]
[1778937458414,36.76,77851.37,0.0,-0.98491,2e-05,2.58627]
[1778937465466,36.76,77849.13,0.0,-0.98493,2e-05,2.58266]
[1778937467480,36.77,77842.75,0.0,-0.98503,2e-05,2.56862]
[1778937472515,36.77,77839.97,0.0,-0.98506,2e-05,2.5635]
[1778937477550,36.77,77836.61,0.0,-0.9851,2e-05,2.55708]
[1778937482585,36.78,77836.39,0.0,-0.9851,2e-05,2.55777]
[1778937485606,36.78,77831.08,0.0,-0.98517,2e-05,2.54654]
[1778937489635,36.78,77826.27,0.0,-0.98524,1e-05,2.53679]
[1778937492657,36.78,77817.94,0.0,-0.98536,1e-05,2.519]
[1778937494671,36.79,77813.72,0.0,-0.98541,1e-05,2.51023]
[1778937497694,36.79,77820.19,0.0,-0.98531,1e-05,2.52557]
[1778937502729,36.79,77831.89,0.0,-0.98513,2e-05,2.55326]
[1778937503734,36.8,77846.02,0.0,-0.9849,2e-05,2.58658]
[1778937508770,36.8,77846.0,0.0,-0.98489,2e-05,2.58861]
[1778937513804,36.81,77850.06,0.0,-0.98483,2e-05,2.59694]
[1778937518842,36.81,77849.38,0.0,-0.98484,2e-05,2.59624]
[1778937523879,36.81,77847.82,0.0,-0.98486,2e-05,2.59352]
[1778937528913,36.81,77846.35,0.0,-0.98487,2e-05,2.59102]
[1778937533951,36.82,77841.37,0.0,-0.98494,2e-05,2.58059]
[1778937538985,36.82,77840.81,0.0,-0.98494,2e-05,2.58023]
[1778937544023,36.82,77841.74,0.0,-0.98492,2e-05,2.58323]
[1778937549056,36.82,77841.42,0.0,-0.98492,2e-05,2.58339]
[1778937558122,36.83,77840.46,0.0,-0.98493,2e-05,2.58279]
[1778937563156,36.83,77839.75,0.0,-0.98493,2e-05,2.58205]
[1778937569200,36.84,77839.25,0.0,-0.98493,2e-05,2.58195]
[1778937572701,36.84,77848.24,0.0,-0.9848,2e-05,2.60124]
[1778937574235,36.84,77855.89,0.0,-0.98468,2e-05,2.6189]
[1778937575243,36.87,77859.78,0.0,-0.98454,2e-05,2.64019]
[1778937580277,36.88,77866.29,0.0,-0.98443,2e-05,2.65575]
[1778937584306,36.89,77871.76,0.0,-0.98432,2e-05,2.67214]
[1778937586319,36.89,77879.52,0.0,-0.98418,2e-05,2.69262]
[1778937588333,36.9,77886.98,0.0,-0.98405,2e-05,2.71245]
[1778937590349,36.9,77900.24,0.0,-0.98383,2e-05,2.74491]
[1778937592842,36.91,77910.07,0.0,-0.98366,2e-05,2.77053]
[1778937594384,36.94,77919.59,0.0,-0.98342,2e-05,2.80497]
[1778937596396,36.95,77926.08,0.0,-0.9833,2e-05,2.82265]
[1778937601432,36.96,77928.4,0.0,-0.98323,2e-05,2.8331]
[1778937606467,36.98,77924.1,0.0,-0.98327,2e-05,2.82749]
[1778937609489,36.98,77917.02,0.0,-0.98336,2e-05,2.81328]
[1778937612984,36.99,77911.53,0.0,-0.98343,2e-05,2.80302]
[1778937618551,37.01,77909.81,0.0,-0.98342,2e-05,2.80488]
[1778937623587,37.02,77907.43,0.0,-0.98342,2e-05,2.80409]
[1778937628623,37.04,77904.95,0.0,-0.98343,2e-05,2.80302]
[1778937633658,37.05,77903.04,0.0,-0.98344,2e-05,2.80137]
[1778937638695,37.07,77900.91,0.0,-0.98344,2e-05,2.80115]
[1778937644205,37.08,77905.89,0.0,-0.98333,2e-05,2.81799]
[1778937649771,37.1,77908.43,0.0,-0.98324,2e-05,2.82983]
[1778937655815,37.11,77907.62,0.0,-0.98322,2e-05,2.83348]
[1778937662866,37.13,77907.66,0.0,-0.98317,2e-05,2.84009]
[1778937667902,37.14,77912.19,0.0,-0.98308,2e-05,2.85332]
[1778937672937,37.15,77917.6,0.0,-0.98296,2e-05,2.87096]
[1778937678990,37.16,77919.19,0.0,-0.9829,2e-05,2.87919]
[1778937688046,37.19,77920.12,0.0,-0.98283,2e-05,2.88996]
[1778937693083,37.2,77925.18,0.0,-0.98273,2e-05,2.90452]
[1778937702144,37.22,77925.75,0.0,-0.98267,2e-05,2.91243]
[1778937706172,37.23,77920.18,0.0,-0.98274,2e-05,2.90269]
[1778937707179,37.23,77903.64,0.0,-0.98301,2e-05,2.86306]
[1778937710200,37.23,77895.1,0.0,-0.98316,2e-05,2.84148]
[1778937713222,37.23,77892.42,0.0,-0.98321,2e-05,2.83426]
[1778937718257,37.22,77893.23,0.0,-0.9832,2e-05,2.83526]
[1778937723291,37.22,77894.01,0.0,-0.9832,2e-05,2.83593]
[1778937728326,37.22,77894.19,0.0,-0.9832,2e-05,2.83514]
[1778937733829,37.21,77894.58,0.0,-0.9832,2e-05,2.83461]
[1778937739872,37.21,77895.03,0.0,-0.98321,2e-05,2.83399]
[1778937745445,37.2,77895.65,0.0,-0.98321,2e-05,2.834]
[1778937750482,37.2,77895.17,0.0,-0.98323,2e-05,2.83159]
[1778937753502,37.2,77890.47,0.0,-0.98332,2e-05,2.81759]
[1778937758537,37.19,77890.67,0.0,-0.98332,2e-05,2.81722]
[1778937763573,37.19,77885.05,0.0,-0.98342,2e-05,2.80255]
[1778937765593,37.19,77875.6,0.0,-0.98358,2e-05,2.77965]
[1778937766597,37.19,77867.9,0.0,-0.9837,2e-05,2.76123]
[1778937771632,37.19,77864.23,0.0,-0.98376,2e-05,2.75219]
[1778937776668,37.19,77864.18,0.0,-0.98377,2e-05,2.75166]
[1778937781703,37.19,77863.9,0.0,-0.98378,2e-05,2.75061]
[1778937786737,37.19,77864.45,0.0,-0.98377,2e-05,2.75155]
[1778937791773,37.19,77864.1,0.0,-0.98377,2e-05,2.75146]
[1778937796807,37.2,77866.61,0.0,-0.9837,2e-05,2.7617]
[1778937801842,37.22,77869.35,0.0,-0.98362,2e-05,2.77343]
[1778937806877,37.23,77868.71,0.0,-0.98359,2e-05,2.77714]
[1778937811912,37.24,77869.42,0.0,-0.98356,2e-05,2.78103]
[1778937815940,37.26,77874.66,0.0,-0.98344,2e-05,2.79865]
[1778937820975,37.27,77876.28,0.0,-0.98339,2e-05,2.80656]
[1778937826010,37.28,77876.38,0.0,-0.98335,2e-05,2.81182]
[1778937831049,37.3,77875.92,0.0,-0.98333,2e-05,2.81572]
[1778937837090,37.31,77876.49,0.0,-0.98328,2e-05,2.82306]
[1778937842125,37.33,77874.22,0.0,-0.98328,2e-05,2.82253]
[1778937847160,37.35,77873.09,0.0,-0.98326,2e-05,2.82568]
[1778937852196,37.36,77871.27,0.0,-0.98326,2e-05,2.8252]
[1778937857231,37.37,77869.77,0.0,-0.98325,2e-05,2.8264]
[1778937861259,37.38,77863.44,0.0,-0.98333,2e-05,2.81483]
[1778937865287,37.39,77856.27,0.0,-0.98343,2e-05,2.8006]
[1778937871330,37.4,77852.66,0.0,-0.98346,2e-05,2.79458]
[1778937878378,37.42,77850.11,0.0,-0.98347,2e-05,2.79431]
[1778937882407,37.43,77844.76,0.0,-0.98353,2e-05,2.78542]
[1778937884423,37.44,77838.99,0.0,-0.98361,2e-05,2.77365]
[1778937886435,37.45,77838.2,0.0,-0.9836,2e-05,2.77472]
[1778937891469,37.46,77839.07,0.0,-0.98355,2e-05,2.78171]
[1778937898525,37.46,77838.78,0.0,-0.98355,2e-05,2.78114]
[1778937903561,37.46,77834.23,0.0,-0.98363,2e-05,2.77047]
[1778937909098,37.46,77835.24,0.0,-0.98362,2e-05,2.77184]
[1778937914637,37.45,77834.89,0.0,-0.98363,2e-05,2.77013]
[1778937919672,37.45,77834.76,0.0,-0.98364,2e-05,2.76893]
[1778937924711,37.45,77833.91,0.0,-0.98366,2e-05,2.76585]
[1778937929745,37.45,77836.25,0.0,-0.98363,2e-05,2.77046]
[1778937934780,37.44,77836.11,0.0,-0.98365,2e-05,2.76725]
[1778937940822,37.44,77834.94,0.0,-0.98367,2e-05,2.76356]
[1778937945857,37.44,77834.64,0.0,-0.98368,2e-05,2.76194]
[1778937950894,37.44,77834.06,0.0,-0.9837,2e-05,2.75965]
[1778937955930,37.43,77833.31,0.0,-0.98372,2e-05,2.7568]
[1778937960964,37.43,77833.08,0.0,-0.98373,2e-05,2.75536]
[1778937966000,37.43,77836.49,0.0,-0.98368,2e-05,2.76266]
[1778937971037,37.42,77836.41,0.0,-0.98369,2e-05,2.76132]
[1778937976071,37.42,77835.64,0.0,-0.98371,2e-05,2.75874]
[1778937982112,37.42,77838.84,0.0,-0.98366,2e-05,2.7651]
[1778937987147,37.42,77837.99,0.0,-0.98368,2e-05,2.7621]
[1778937992183,37.41,77837.83,0.0,-0.9837,2e-05,2.7588]
[1778937996211,37.41,77848.47,0.0,-0.98354,2e-05,2.78297]
[1778938001246,37.41,77850.68,0.0,-0.98351,2e-05,2.78709]
[1778938006282,37.4,77853.15,0.0,-0.98348,2e-05,2.7919]
[1778938011325,37.4,77856.59,0.0,-0.98343,2e-05,2.79905]
[1778938017360,37.4,77853.82,0.0,-0.98348,2e-05,2.7913]
[1778938022395,37.39,77853.61,0.0,-0.98349,2e-05,2.78987]
[1778938027430,37.39,77854.15,0.0,-0.98349,2e-05,2.79025]
[1778938032466,37.39,77854.59,0.0,-0.98349,2e-05,2.79038]
[1778938037500,37.39,77844.99,0.0,-0.98365,2e-05,2.76671]
[1778938038507,37.39,77837.72,0.0,-0.98377,2e-05,2.74944]
[1778938043542,37.38,77835.28,0.0,-0.98381,2e-05,2.7431]
[1778938048579,37.38,77835.06,0.0,-0.98382,2e-05,2.74198]
[1778938053613,37.38,77835.79,0.0,-0.98382,2e-05,2.74109]
[1778938058649,37.38,77835.77,0.0,-0.98383,2e-05,2.74036]
[1778938063684,37.38,77834.83,0.0,-0.98385,2e-05,2.73747]
[1778938068718,37.37,77839.41,0.0,-0.98378,2e-05,2.74751]
[1778938071239,37.37,77844.75,0.0,-0.9837,2e-05,2.75964]
[1778938073755,37.38,77851.32,0.0,-0.98358,2e-05,2.776]
[1778938074760,37.38,77855.42,0.0,-0.98351,2e-05,2.7867]
[1778938079800,37.39,77855.88,0.0,-0.98348,2e-05,2.79113]
[1778938084830,37.38,77857.02,0.0,-0.98347,2e-05,2.79275]
[1778938089873,37.39,77857.57,0.0,-0.98346,2e-05,2.79416]
[1778938092888,37.38,77862.74,0.0,-0.98338,2e-05,2.80585]
[1778938094903,37.39,77873.43,0.0,-0.9832,2e-05,2.83218]
[1778938099938,37.38,77877.58,0.0,-0.98313,2e-05,2.84201]
[1778938103965,37.38,77865.44,0.0,-0.98334,2e-05,2.81184]
[1778938109000,37.38,77868.91,0.0,-0.98329,2e-05,2.8191]
[1778938111518,37.38,77874.59,0.0,-0.98321,2e-05,2.8303]
[1778938117056,37.37,77876.8,0.0,-0.98319,2e-05,2.83418]
[1778938122092,37.37,77880.93,0.0,-0.98313,2e-05,2.84294]
[1778938127126,37.37,77880.94,0.0,-0.98313,2e-05,2.84179]
[1778938132161,37.36,77882.47,0.0,-0.98312,2e-05,2.84436]
[1778938137197,37.36,77883.4,0.0,-0.98311,2e-05,2.84549]
[1778938142232,37.36,77884.27,0.0,-0.9831,2e-05,2.8465]
[1778938147266,37.35,77884.37,0.0,-0.98311,2e-05,2.84567]
[1778938152302,37.35,77883.2,0.0,-0.98313,2e-05,2.84181]
[1778938157336,37.35,77883.48,0.0,-0.98314,2e-05,2.8415]
[1778938162371,37.35,77883.82,0.0,-0.98314,2e-05,2.84133]
[1778938167406,37.34,77885.3,0.0,-0.98312,2e-05,2.84393]
[1778938168413,37.34,77891.61,0.0,-0.98302,2e-05,2.859]
[1778938169421,37.34,77901.63,0.0,-0.98284,2e-05,2.88432]
[1778938173448,37.35,77903.46,0.0,-0.9828,2e-05,2.89032]
[1778938178483,37.37,77903.84,0.0,-0.98276,2e-05,2.89558]
[1778938181506,37.37,77907.92,0.0,-0.98268,2e-05,2.90809]
[1778938185532,37.38,77913.08,0.0,-0.98257,2e-05,2.92404]
[1778938190567,37.39,77915.52,0.0,-0.9825,2e-05,2.93404]
[1778938195602,37.4,77917.23,0.0,-0.98244,2e-05,2.94217]
[1778938200663,37.42,77918.55,0.0,-0.98239,2e-05,2.94931]
[1778938202651,37.42,77911.15,0.0,-0.98251,2e-05,2.93204]
[1778938208694,37.41,77910.26,0.0,-0.98254,2e-05,2.92751]
[1778938213727,37.41,77906.7,0.0,-0.98262,2e-05,2.91678]
[1778938220778,37.4,77904.28,0.0,-0.98268,2e-05,2.90816]
[1778938223798,37.4,77895.55,0.0,-0.98282,2e-05,2.8868]
[1778938224805,37.4,77887.02,0.0,-0.98297,2e-05,2.86567]
[1778938225814,37.4,77887.49,0.0,-0.98296,2e-05,2.86651]
[1778938230849,37.4,77890.86,0.0,-0.9829,2e-05,2.87553]
[1778938231856,37.4,77896.9,0.0,-0.9828,2e-05,2.88911]
[1778938232365,37.4,77898.15,0.0,-0.98278,2e-05,2.89298]
[1778938235896,37.41,77901.64,0.0,-0.9827,2e-05,2.90393]
[1778938240919,37.42,77901.77,0.0,-0.98267,2e-05,2.90813]
[1778938243941,37.43,77907.51,0.0,-0.98256,2e-05,2.92453]
[1778938252505,37.45,77908.55,0.0,-0.9825,2e-05,2.93361]
[1778938258041,37.44,77909.28,0.0,-0.9825,2e-05,2.93267]
[1778938263076,37.43,77909.04,0.0,-0.98252,2e-05,2.92979]
[1778938268111,37.43,77910.34,0.0,-0.98252,2e-05,2.93074]
[1778938271137,37.42,77902.56,0.0,-0.98266,2e-05,2.91026]
[1778938272648,37.42,77897.43,0.0,-0.98275,2e-05,2.89727]
[1778938278181,37.41,77896.06,0.0,-0.98279,2e-05,2.89155]
[1778938283216,37.41,77896.01,0.0,-0.9828,2e-05,2.88947]
[1778938288251,37.4,77895.54,0.0,-0.98282,2e-05,2.88638]
[1778938292788,37.4,77901.85,0.0,-0.98274,2e-05,2.89823]
[1778938298323,37.39,77904.17,0.0,-0.98272,2e-05,2.90145]
[1778938303358,37.39,77902.95,0.0,-0.98275,2e-05,2.89639]
[1778938308392,37.38,77904.07,0.0,-0.98275,2e-05,2.89708]
[1778938311415,37.38,77909.52,0.0,-0.98265,2e-05,2.91156]
[1778938315441,37.39,77914.6,0.0,-0.98256,2e-05,2.92467]
[1778938320476,37.4,77919.23,0.0,-0.98245,2e-05,2.93977]
[1778938323498,37.4,77911.24,0.0,-0.98259,2e-05,2.91983]
[1778938324505,37.39,77902.12,0.0,-0.98275,2e-05,2.89702]
[1778938328536,37.39,77907.06,0.0,-0.98267,2e-05,2.90871]
[1778938329539,37.39,77912.35,0.0,-0.98257,2e-05,2.92247]
[1778938333567,37.4,77905.7,0.0,-0.98267,2e-05,2.90788]
[1778938338602,37.41,77901.91,0.0,-0.98271,2e-05,2.90234]
[1778938343637,37.41,77900.16,0.0,-0.98275,2e-05,2.8971]
[1778938348672,37.4,77898.94,0.0,-0.98278,2e-05,2.89201]
[1778938353707,37.4,77899.65,0.0,-0.9828,2e-05,2.88963]
[1778938359749,37.39,77899.75,0.0,-0.98281,2e-05,2.88735]
[1778938364784,37.38,77899.07,0.0,-0.98284,2e-05,2.88361]
[1778938369819,37.38,77898.12,0.0,-0.98287,2e-05,2.87925]
[1778938375865,37.37,77897.71,0.0,-0.98289,2e-05,2.87583]
[1778938380899,37.36,77895.28,0.0,-0.98295,2e-05,2.86796]
[1778938381906,37.36,77890.06,0.0,-0.98304,2e-05,2.85489]
[1778938382912,37.36,77882.85,0.0,-0.98316,2e-05,2.83709]
[1778938383922,37.36,77882.37,0.0,-0.98317,2e-05,2.8356]
[1778938386941,37.36,77875.44,0.0,-0.98329,2e-05,2.81799]
[1778938388955,37.36,77868.11,0.0,-0.98341,2e-05,2.79988]
[1778938389961,37.36,77862.38,0.0,-0.98351,2e-05,2.78597]
[1778938390971,37.36,77862.06,0.0,-0.98351,2e-05,2.78499]
[1778938396004,37.35,77864.62,0.0,-0.98348,2e-05,2.79004]
[1778938401038,37.35,77862.67,0.0,-0.98352,2e-05,2.78439]
[1778938407080,37.35,77862.24,0.0,-0.98353,2e-05,2.7822]
[1778938412649,37.34,77860.83,0.0,-0.98357,2e-05,2.77573]
[1778938418157,37.34,77859.93,0.0,-0.9836,2e-05,2.77265]
[1778938420181,37.34,77865.58,0.0,-0.98351,2e-05,2.7857]
[1778938421183,37.34,77868.8,0.0,-0.98346,2e-05,2.79294]
[1778938424200,37.34,77873.83,0.0,-0.98338,2e-05,2.80451]
[1778938425207,37.34,77878.1,0.0,-0.98331,2e-05,2.81425]
[1778938430244,37.33,77882.08,0.0,-0.98326,2e-05,2.8225]
[1778938435278,37.33,77883.06,0.0,-0.98325,2e-05,2.82355]
[1778938438299,37.33,77889.23,0.0,-0.98315,2e-05,2.8376]
[1778938441321,37.32,77884.41,0.0,-0.98324,2e-05,2.82516]
[1778938446355,37.32,77882.86,0.0,-0.98327,2e-05,2.82016]
[1778938451391,37.32,77881.98,0.0,-0.9833,2e-05,2.8168]
[1778938456426,37.31,77881.59,0.0,-0.98331,2e-05,2.81464]
[1778938461460,37.31,77879.96,0.0,-0.98335,2e-05,2.80953]
[1778938466495,37.31,77879.14,0.0,-0.98337,2e-05,2.80642]
[1778938468510,37.3,77871.08,0.0,-0.9835,2e-05,2.78675]
[1778938470523,37.3,77864.8,0.0,-0.98361,2e-05,2.77147]
[1778938475558,37.3,77860.38,0.0,-0.98369,2e-05,2.75831]
[1778938480593,37.3,77858.11,0.0,-0.98373,2e-05,2.75229]
[1778938487641,37.3,77854.64,0.0,-0.98379,2e-05,2.74335]
[1778938492677,37.3,77855.58,0.0,-0.98378,2e-05,2.74507]
[1778938497713,37.29,77855.62,0.0,-0.98379,2e-05,2.74467]
[1778938502749,37.29,77854.48,0.0,-0.98381,2e-05,2.74154]
[1778938507783,37.29,77852.95,0.0,-0.98383,2e-05,2.73752]
[1778938512818,37.29,77851.88,0.0,-0.98385,2e-05,2.73463]
[1778938517854,37.29,77849.91,0.0,-0.98389,2e-05,2.72968]
[1778938522887,37.29,77848.77,0.0,-0.98391,2e-05,2.72673]
[1778938527923,37.29,77849.45,0.0,-0.9839,2e-05,2.72803]
[1778938532960,37.29,77849.35,0.0,-0.98391,2e-05,2.72556]
[1778938537994,37.29,77855.19,0.0,-0.98382,2e-05,2.73896]
[1778938545047,37.28,77854.91,0.0,-0.98383,2e-05,2.73773]
[1778938551089,37.28,77853.95,0.0,-0.98385,2e-05,2.73499]
[1778938556125,37.28,77853.37,0.0,-0.98386,2e-05,2.73324]
[1778938561159,37.28,77853.65,0.0,-0.98386,2e-05,2.73352]
[1778938566194,37.28,77852.21,0.0,-0.98389,2e-05,2.72976]
[1778938571764,37.28,77849.77,0.0,-0.98393,2e-05,2.72363]
[1778938577286,37.28,77845.45,0.0,-0.984,2e-05,2.71323]
[1778938582323,37.28,77844.88,0.0,-0.98401,2e-05,2.71164]
[1778938587357,37.28,77846.87,0.0,-0.98398,2e-05,2.71594]
[1778938592390,37.28,77845.64,0.0,-0.98401,2e-05,2.71084]
[1778938597429,37.27,77843.11,0.0,-0.98405,2e-05,2.70468]
[1778938598435,37.27,77836.41,0.0,-0.98416,2e-05,2.68907]
[1778938599443,37.27,77829.91,0.0,-0.98426,2e-05,2.67402]
[1778938604477,37.27,77834.75,0.0,-0.98418,2e-05,2.68531]
[1778938609514,37.27,77835.51,0.0,-0.98417,2e-05,2.68719]
[1778938614548,37.28,77833.98,0.0,-0.98419,2e-05,2.68378]
[1778938619583,37.28,77832.65,0.0,-0.98421,2e-05,2.68083]
[1778938620590,37.28,77826.3,0.0,-0.98431,2e-05,2.6662]
[1778938622115,37.28,77817.05,0.0,-0.98446,2e-05,2.645]
[1778938623613,37.28,77812.52,0.0,-0.98453,2e-05,2.6348]
[1778938626633,37.28,77803.42,0.0,-0.98466,2e-05,2.61528]
[1778938628646,37.28,77798.1,0.0,-0.98474,2e-05,2.60348]
[1778938632186,37.28,77789.86,0.0,-0.98486,2e-05,2.58531]
[1778938634689,37.28,77785.08,0.0,-0.98493,2e-05,2.57506]
[1778938639723,37.29,77782.9,0.0,-0.98495,2e-05,2.57107]
[1778938642745,37.29,77788.01,0.0,-0.98487,2e-05,2.58306]
[1778938644759,37.29,77793.71,0.0,-0.98478,2e-05,2.59732]
[1778938647779,37.3,77801.22,0.0,-0.98464,2e-05,2.61694]
[1778938653824,37.3,77798.28,0.0,-0.9847,2e-05,2.60899]
[1778938658859,37.3,77798.51,0.0,-0.98469,2e-05,2.61003]
[1778938663895,37.32,77798.42,0.0,-0.98466,2e-05,2.6137]
[1778938671950,37.34,77798.38,0.0,-0.98461,2e-05,2.62108]
[1778938676990,37.35,77792.72,0.0,-0.98468,2e-05,2.61092]
[1778938682027,37.35,77791.98,0.0,-0.98468,2e-05,2.61088]
[1778938687063,37.35,77794.69,0.0,-0.98464,2e-05,2.61749]
[1778938697132,37.35,77796.97,0.0,-0.9846,2e-05,2.62344]
[1778938702169,37.36,77797.12,0.0,-0.98459,2e-05,2.62415]
[1778938707211,37.36,77799.21,0.0,-0.98456,2e-05,2.62927]
[1778938712245,37.36,77793.4,0.0,-0.98465,2e-05,2.61563]
[1778938717281,37.38,77794.16,0.0,-0.98459,2e-05,2.62336]
[1778938722315,37.38,77794.86,0.0,-0.98458,2e-05,2.62531]
[1778938727350,37.38,77794.86,0.0,-0.98458,2e-05,2.62565]
[1778938732385,37.38,77796.43,0.0,-0.98455,2e-05,2.62955]
[1778938738426,37.38,77796.6,0.0,-0.98455,2e-05,2.6303]
[1778938743462,37.38,77797.12,0.0,-0.98454,2e-05,2.63176]
[1778938749505,37.39,77797.0,0.0,-0.98454,2e-05,2.63182]
[1778938754540,37.39,77797.77,0.0,-0.98452,2e-05,2.63384]
[1778938759576,37.39,77802.97,0.0,-0.98444,2e-05,2.64597]
[1778938764612,37.39,77806.37,0.0,-0.98439,2e-05,2.65401]
[1778938769647,37.39,77809.97,0.0,-0.98433,2e-05,2.6625]
[1778938772173,37.42,77817.17,0.0,-0.98415,2e-05,2.68874]
[1778938773675,37.46,77826.24,0.0,-0.98393,2e-05,2.72103]
[1778938775689,37.46,77831.53,0.0,-0.98385,2e-05,2.73325]
[1778938780724,37.45,77830.92,0.0,-0.98386,2e-05,2.73142]
[1778938782243,37.45,77824.95,0.0,-0.98395,2e-05,2.71742]
[1778938787773,37.45,77830.21,0.0,-0.98387,2e-05,2.72934]
[1778938792808,37.45,77831.53,0.0,-0.98386,2e-05,2.73202]
[1778938797843,37.45,77832.58,0.0,-0.98384,2e-05,2.73406]
[1778938802878,37.45,77834.76,0.0,-0.98381,2e-05,2.7387]
[1778938807912,37.45,77835.06,0.0,-0.98381,2e-05,2.73886]
[1778938812949,37.45,77834.32,0.0,-0.98382,2e-05,2.73656]
[1778938816976,37.44,77839.03,0.0,-0.98375,2e-05,2.7471]
[1778938822011,37.44,77838.37,0.0,-0.98377,2e-05,2.74486]
[1778938827047,37.44,77842.8,0.0,-0.9837,2e-05,2.75455]
[1778938831075,37.44,77830.01,0.0,-0.98392,2e-05,2.72207]
[1778938836110,37.44,77831.89,0.0,-0.98389,2e-05,2.726]
[1778938842154,37.44,77833.86,0.0,-0.98387,2e-05,2.73005]
[1778938847187,37.43,77832.51,0.0,-0.98389,2e-05,2.72643]
[1778938852222,37.43,77832.81,0.0,-0.98389,2e-05,2.72668]
[1778938857258,37.43,77834.22,0.0,-0.98387,2e-05,2.72949]
[1778938862292,37.43,77836.2,0.0,-0.98384,2e-05,2.73365]
[1778938867328,37.43,77837.59,0.0,-0.98382,2e-05,2.73642]
[1778938872363,37.43,77838.47,0.0,-0.98381,2e-05,2.738]
[1778938878405,37.43,77839.8,0.0,-0.9838,2e-05,2.74055]
[1778938883440,37.42,77841.27,0.0,-0.98378,2e-05,2.74353]
[1778938888475,37.42,77842.9,0.0,-0.98375,2e-05,2.7469]
[1778938893510,37.42,77841.74,0.0,-0.98379,2e-05,2.7418]
[1778938900063,37.42,77841.46,0.0,-0.98379,2e-05,2.7406]
[1778938906601,37.42,77839.99,0.0,-0.98382,2e-05,2.73672]
[1778938911635,37.42,77839.12,0.0,-0.98384,2e-05,2.73436]
[1778938916673,37.42,77839.74,0.0,-0.98383,2e-05,2.73553]
[1778938921706,37.42,77838.02,0.0,-0.98386,2e-05,2.7312]
[1778938928757,37.41,77838.62,0.0,-0.98385,2e-05,2.73218]
[1778938933793,37.41,77838.92,0.0,-0.98385,2e-05,2.73249]
[1778938938829,37.41,77839.32,0.0,-0.98384,2e-05,2.73307]
[1778938943867,37.41,77840.06,0.0,-0.98384,2e-05,2.73445]
[1778938948904,37.41,77839.84,0.0,-0.98384,2e-05,2.7336]
[1778938953937,37.41,77840.62,0.0,-0.98384,2e-05,2.73315]
[1778938958973,37.41,77840.24,0.0,-0.98385,2e-05,2.73194]
[1778938964013,37.41,77841.25,0.0,-0.98384,2e-05,2.73397]
[1778938967028,37.41,77847.56,0.0,-0.98374,2e-05,2.74856]
[1778938973070,37.41,77845.8,0.0,-0.98377,2e-05,2.74384]
[1778938978106,37.4,77843.71,0.0,-0.98381,2e-05,2.73844]
[1778938983140,37.4,77840.69,0.0,-0.98386,2e-05,2.73091]
[1778938988174,37.4,77838.98,0.0,-0.98389,2e-05,2.72648]
[1778938993211,37.4,77837.35,0.0,-0.98392,2e-05,2.72226]
[1778938998245,37.4,77837.08,0.0,-0.98392,2e-05,2.72122]
[1778939000259,37.4,77845.43,0.0,-0.98378,2e-05,2.74172]
[1778939005294,37.42,77852.84,0.0,-0.98363,2e-05,2.76427]
[1778939010329,37.43,77853.56,0.0,-0.98358,2e-05,2.77095]
[1778939015364,37.45,77854.41,0.0,-0.98355,2e-05,2.77593]
[1778939022415,37.47,77855.23,0.0,-0.98349,2e-05,2.78469]
[1778939028456,37.48,77858.49,0.0,-0.98339,2e-05,2.7982]
[1778939030470,37.49,77851.96,0.0,-0.98349,2e-05,2.78461]
[1778939035505,37.5,77849.93,0.0,-0.98349,2e-05,2.78466]
[1778939040541,37.52,77844.74,0.0,-0.98354,2e-05,2.77721]
[1778939045573,37.53,77839.54,0.0,-0.98359,2e-05,2.7698]
[1778939050610,37.54,77842.65,0.0,-0.9835,2e-05,2.78202]
[1778939053635,37.55,77837.56,0.0,-0.98356,2e-05,2.77289]
[1778939058665,37.57,77836.63,0.0,-0.98355,2e-05,2.77555]
[1778939063701,37.58,77835.04,0.0,-0.98354,2e-05,2.77665]
[1778939068735,37.6,77838.17,0.0,-0.98345,2e-05,2.78884]
[1778939074779,37.61,77841.35,0.0,-0.98338,2e-05,2.80001]
[1778939079814,37.63,77840.71,0.0,-0.98335,2e-05,2.80311]
[1778939084849,37.64,77839.87,0.0,-0.98334,2e-05,2.80571]
[1778939089387,37.65,77845.39,0.0,-0.98321,2e-05,2.8234]
[1778939095930,37.67,77845.85,0.0,-0.98316,2e-05,2.83064]
[1778939101471,37.68,77846.51,0.0,-0.98312,2e-05,2.83651]
[1778939107005,37.7,77846.19,0.0,-0.98309,2e-05,2.84081]
[1778939118085,37.72,77847.44,0.0,-0.98301,2e-05,2.85288]
[1778939124126,37.74,77847.99,0.0,-0.98297,2e-05,2.85902]
[1778939129162,37.75,77848.53,0.0,-0.98293,2e-05,2.86431]
[1778939134244,37.76,77848.67,0.0,-0.98291,2e-05,2.86664]
[1778939139279,37.77,77852.86,0.0,-0.98281,2e-05,2.8807]
[1778939144314,37.78,77854.03,0.0,-0.98277,2e-05,2.88743]
[1778939150356,37.8,77852.91,0.0,-0.98275,2e-05,2.8894]
[1778939155391,37.81,77850.55,0.0,-0.98277,2e-05,2.88756]
[1778939160427,37.82,77849.08,0.0,-0.98276,2e-05,2.88793]
[1778939165461,37.83,77853.31,0.0,-0.98267,2e-05,2.90203]
[1778939170496,37.84,77849.32,0.0,-0.98271,2e-05,2.89616]
[1778939176538,37.85,77848.99,0.0,-0.98268,2e-05,2.89995]
[1778939180566,37.86,77841.7,0.0,-0.98278,2e-05,2.88537]
[1778939186608,37.88,77839.25,0.0,-0.98279,2e-05,2.88409]
[1778939192650,37.89,77837.39,0.0,-0.9828,2e-05,2.88215]
[1778939198693,37.9,77836.65,0.0,-0.98278,2e-05,2.88487]
[1778939204734,37.92,77835.07,0.0,-0.98277,2e-05,2.8855]
[1778939211784,37.91,77833.16,0.0,-0.98283,2e-05,2.87791]
[1778939216820,37.9,77830.17,0.0,-0.98289,2e-05,2.86862]
[1778939221854,37.89,77829.93,0.0,-0.98291,2e-05,2.86597]
[1778939225882,37.89,77835.71,0.0,-0.98282,2e-05,2.87824]
[1778939227896,37.89,77839.93,0.0,-0.98274,2e-05,2.88987]
[1778939232931,37.89,77842.02,0.0,-0.98273,2e-05,2.89264]
[1778939238973,37.88,77843.74,0.0,-0.98272,2e-05,2.89405]
[1778939244010,37.87,77844.49,0.0,-0.98272,2e-05,2.89358]
[1778939250051,37.87,77845.22,0.0,-0.98273,2e-05,2.8926]
[1778939255087,37.86,77844.5,0.0,-0.98277,2e-05,2.88657]
[1778939261590,37.85,77842.98,0.0,-0.98281,2e-05,2.87977]
[1778939267173,37.84,77841.86,0.0,-0.98285,2e-05,2.87448]
[1778939271663,37.84,77831.47,0.0,-0.98303,2e-05,2.84781]
[1778939272206,37.84,77831.47,0.0,-0.98304,2e-05,2.84743]
[1778939277241,37.83,77833.65,0.0,-0.98301,2e-05,2.85076]
[1778939282276,37.83,77838.33,0.0,-0.98295,2e-05,2.8601]
[1778939287311,37.82,77841.69,0.0,-0.98291,2e-05,2.86623]
[1778939293353,37.81,77842.93,0.0,-0.9829,2e-05,2.86686]
[1778939298388,37.81,77841.3,0.0,-0.98294,2e-05,2.86102]
[1778939303423,37.8,77843.01,0.0,-0.98293,2e-05,2.86326]
[1778939308457,37.8,77846.16,0.0,-0.98289,2e-05,2.86893]
[1778939313494,37.79,77846.46,0.0,-0.98291,2e-05,2.86578]
[1778939318529,37.79,77845.91,0.0,-0.98293,2e-05,2.86264]
[1778939321549,37.78,77852.31,0.0,-0.98283,2e-05,2.87735]
[1778939326584,37.78,77853.59,0.0,-0.98282,2e-05,2.87854]
[1778939331619,37.77,77852.66,0.0,-0.98285,2e-05,2.8744]
[1778939337661,37.77,77852.81,0.0,-0.98286,2e-05,2.87249]
[1778939343704,37.76,77852.55,0.0,-0.98288,2e-05,2.8696]
[1778939350754,37.75,77852.07,0.0,-0.98291,2e-05,2.8658]
[1778939355789,37.75,77851.56,0.0,-0.98293,2e-05,2.8627]
[1778939360824,37.74,77851.36,0.0,-0.98295,2e-05,2.86037]
[1778939365860,37.74,77851.27,0.0,-0.98296,2e-05,2.85833]
[1778939371901,37.73,77852.79,0.0,-0.98296,2e-05,2.8578]
[1778939377944,37.72,77852.31,0.0,-0.98299,2e-05,2.85451]
[1778939380965,37.72,77857.41,0.0,-0.98291,2e-05,2.86573]
[1778939386001,37.71,77860.18,0.0,-0.98288,2e-05,2.87063]
[1778939391034,37.71,77861.54,0.0,-0.98287,2e-05,2.8721]
[1778939396070,37.7,77861.31,0.0,-0.98288,2e-05,2.86973]
[1778939401110,37.7,77861.97,0.0,-0.98289,2e-05,2.86917]
[1778939406145,37.69,77864.41,0.0,-0.98286,2e-05,2.8736]
[1778939411181,37.69,77862.79,0.0,-0.9829,2e-05,2.86785]
[1778939418230,37.68,77861.78,0.0,-0.98293,2e-05,2.8629]
[1778939423726,37.68,77858.3,0.0,-0.983,2e-05,2.85271]
[1778939429308,37.67,77855.97,0.0,-0.98305,2e-05,2.84546]
[1778939434346,37.67,77853.43,0.0,-0.98312,2e-05,2.83543]
[1778939441859,37.66,77850.31,0.0,-0.98318,2e-05,2.82617]
[1778939447434,37.66,77856.67,0.0,-0.98309,2e-05,2.83962]
[1778939448443,37.65,77864.68,0.0,-0.98296,2e-05,2.85822]
[1778939453476,37.65,77865.39,0.0,-0.98296,2e-05,2.85847]
[1778939458511,37.64,77861.76,0.0,-0.98303,2e-05,2.84795]
[1778939465560,37.64,77859.62,0.0,-0.98308,2e-05,2.84043]
[1778939470595,37.63,77851.52,0.0,-0.98323,2e-05,2.81908]
[1778939475630,37.63,77854.39,0.0,-0.98319,2e-05,2.82448]
[1778939480666,37.62,77857.4,0.0,-0.98315,2e-05,2.83046]
[1778939485700,37.62,77861.47,0.0,-0.9831,2e-05,2.83865]
[1778939491742,37.61,77863.08,0.0,-0.9831,2e-05,2.83856]
[1778939496777,37.61,77863.53,0.0,-0.9831,2e-05,2.838]
[1778939501812,37.6,77863.64,0.0,-0.98311,2e-05,2.83659]
[1778939506847,37.6,77863.72,0.0,-0.98312,2e-05,2.83478]
[1778939511882,37.59,77868.03,0.0,-0.98306,2e-05,2.84381]
[1778939519938,37.59,77870.82,0.0,-0.98303,2e-05,2.8478]
[1778939524973,37.58,77873.27,0.0,-0.98301,2e-05,2.85172]
[1778939532505,37.57,77873.84,0.0,-0.98301,2e-05,2.85083]
[1778939538066,37.57,77876.81,0.0,-0.98297,2e-05,2.85643]
[1778939543100,37.56,77877.72,0.0,-0.98297,2e-05,2.85708]
[1778939548135,37.56,77878.18,0.0,-0.98297,2e-05,2.85668]
[1778939554177,37.56,77879.07,0.0,-0.98298,2e-05,2.85507]
[1778939561227,37.55,77879.28,0.0,-0.98299,2e-05,2.85364]
[1778939572785,37.54,77880.62,0.0,-0.98299,2e-05,2.85363]
[1778939578347,37.54,77884.01,0.0,-0.98295,2e-05,2.86049]
[1778939579354,37.53,77889.83,0.0,-0.98285,2e-05,2.87405]
[1778939581368,37.53,77894.62,0.0,-0.98278,2e-05,2.88507]
[1778939586403,37.53,77894.37,0.0,-0.98279,2e-05,2.88284]
[1778939592926,37.52,77892.91,0.0,-0.98283,2e-05,2.87736]
[1778939598491,37.52,77894.29,0.0,-0.98282,2e-05,2.87885]
[1778939603526,37.51,77892.16,0.0,-0.98287,2e-05,2.87214]
[1778939608561,37.51,77892.96,0.0,-0.98286,2e-05,2.87262]
[1778939614603,37.5,77894.31,0.0,-0.98286,2e-05,2.87215]
[1778939623136,37.5,77894.29,0.0,-0.98288,2e-05,2.86986]
[1778939630189,37.49,77894.69,0.0,-0.98289,2e-05,2.86891]
[1778939635750,37.49,77900.53,0.0,-0.9828,2e-05,2.8815]
[1778939637765,37.49,77903.48,0.0,-0.98276,2e-05,2.8881]
[1778939642800,37.48,77899.77,0.0,-0.98283,2e-05,2.87754]
[1778939647834,37.48,77900.28,0.0,-0.98283,2e-05,2.87725]
[1778939653876,37.47,77900.38,0.0,-0.98284,2e-05,2.8756]
[1778939658915,37.47,77901.36,0.0,-0.98284,2e-05,2.87638]
[1778939663950,37.46,77904.92,0.0,-0.98279,2e-05,2.88342]
[1778939668984,37.46,77912.69,0.0,-0.98267,2e-05,2.90079]
[1778939674024,37.45,77914.17,0.0,-0.98267,2e-05,2.90029]
[1778939679060,37.45,77910.5,0.0,-0.98274,2e-05,2.88958]
[1778939680067,37.45,77903.91,0.0,-0.98285,2e-05,2.87348]
[1778939681074,37.44,77902.73,0.0,-0.98288,2e-05,2.87001]
[1778939686108,37.44,77905.26,0.0,-0.98284,2e-05,2.87498]
[1778939691144,37.44,77905.64,0.0,-0.98285,2e-05,2.87483]
[1778939696178,37.43,77907.79,0.0,-0.98282,2e-05,2.87894]
[1778939702220,37.43,77910.11,0.0,-0.98279,2e-05,2.88289]
[1778939710755,37.42,77911.33,0.0,-0.98279,2e-05,2.8834]
[1778939716318,37.42,77913.61,0.0,-0.98276,2e-05,2.88737]
[1778939721355,37.42,77914.79,0.0,-0.98275,2e-05,2.8892]
[1778939726390,37.41,77915.65,0.0,-0.98274,2e-05,2.88971]
[1778939731425,37.41,77915.41,0.0,-0.98277,2e-05,2.88603]
[1778939740965,37.4,77915.02,0.0,-0.98279,2e-05,2.8822]
[1778939747538,37.4,77914.79,0.0,-0.98281,2e-05,2.88035]
[1778939756601,37.39,77915.17,0.0,-0.98282,2e-05,2.87894]
[1778939761636,37.39,77911.7,0.0,-0.98288,2e-05,2.86922]
[1778939769692,37.38,77912.12,0.0,-0.98289,2e-05,2.86807]
[1778939774727,37.38,77912.4,0.0,-0.9829,2e-05,2.86732]
[1778939779763,37.37,77912.81,0.0,-0.9829,2e-05,2.86737]
[1778939784797,37.37,77916.06,0.0,-0.98285,2e-05,2.87407]
[1778939789833,37.37,77915.83,0.0,-0.98286,2e-05,2.87225]
[1778939796881,37.36,77917.69,0.0,-0.98286,2e-05,2.87299]
[1778939801917,37.36,77917.31,0.0,-0.98287,2e-05,2.87078]
[1778939806953,37.35,77916.6,0.0,-0.98289,2e-05,2.86779]
[1778939816015,37.35,77916.93,0.0,-0.9829,2e-05,2.86631]
[1778939821525,37.34,77915.99,0.0,-0.98293,2e-05,2.86277]
[1778939828098,37.34,77915.66,0.0,-0.98295,2e-05,2.86]
[1778939833133,37.33,77916.74,0.0,-0.98294,2e-05,2.86165]
[1778939838168,37.33,77916.83,0.0,-0.98294,2e-05,2.86061]
[1778939843203,37.33,77926.77,0.0,-0.98279,2e-05,2.88333]
[1778939844211,37.33,77932.99,0.0,-0.98268,2e-05,2.89861]
[1778939845217,37.32,77936.74,0.0,-0.98262,2e-05,2.9072]
[1778939847232,37.32,77943.73,0.0,-0.98251,2e-05,2.92377]
[1778939850253,37.32,77947.27,0.0,-0.98246,2e-05,2.93143]
[1778939853274,37.32,77950.09,0.0,-0.98243,2e-05,2.93522]
[1778939858308,37.31,77948.34,0.0,-0.98247,2e-05,2.92927]
[1778939864350,37.3,77948.26,0.0,-0.98249,2e-05,2.92662]
[1778939869385,37.3,77948.57,0.0,-0.9825,2e-05,2.92533]
[1778939874420,37.29,77949.31,0.0,-0.9825,2e-05,2.92468]
[1778939879456,37.29,77951.85,0.0,-0.98247,2e-05,2.92886]
[1778939884491,37.28,77950.97,0.0,-0.9825,2e-05,2.92494]
[1778939889525,37.27,77950.61,0.0,-0.98252,2e-05,2.92147]
[1778939896575,37.27,77948.44,0.0,-0.98258,2e-05,2.91357]
[1778939902094,37.26,77948.33,0.0,-0.9826,2e-05,2.91081]
[1778939908659,37.25,77946.51,0.0,-0.98265,2e-05,2.90347]
[1778939913694,37.25,77945.6,0.0,-0.98269,2e-05,2.89762]
[1778939918729,37.24,77945.17,0.0,-0.98271,2e-05,2.89462]
[1778939923764,37.23,77945.03,0.0,-0.98273,2e-05,2.89202]
[1778939928799,37.23,77945.51,0.0,-0.98273,2e-05,2.89135]
[1778939934842,37.22,77945.86,0.0,-0.98274,2e-05,2.89001]
[1778939939876,37.22,77945.61,0.0,-0.98276,2e-05,2.88722]
[1778939945918,37.21,77944.96,0.0,-0.98278,2e-05,2.88383]
[1778939949948,37.21,77940.5,0.0,-0.98287,2e-05,2.87112]
[1778939950955,37.21,77931.93,0.0,-0.98301,2e-05,2.85017]
[1778939952449,37.21,77929.37,0.0,-0.98306,2e-05,2.84337]
[1778939955990,37.2,77934.76,0.0,-0.98298,2e-05,2.85568]
[1778939961024,37.2,77940.91,0.0,-0.98288,2e-05,2.86927]
[1778939966059,37.19,77944.09,0.0,-0.98284,2e-05,2.87564]
[1778939970087,37.19,77951.2,0.0,-0.98273,2e-05,2.8917]
[1778939975122,37.19,77950.7,0.0,-0.98276,2e-05,2.88697]
[1778939980157,37.18,77951.95,0.0,-0.98275,2e-05,2.88854]
[1778939985192,37.18,77953.83,0.0,-0.98273,2e-05,2.89161]
[1778939990227,37.17,77956.15,0.0,-0.9827,2e-05,2.89573]
[1778939995262,37.17,77956.1,0.0,-0.98271,2e-05,2.894]
[1778939999290,37.17,77962.11,0.0,-0.98262,2e-05,2.90757]
[1778940001304,37.16,77967.37,0.0,-0.98253,2e-05,2.91992]
[1778940003318,37.16,77974.91,0.0,-0.98241,2e-05,2.93795]
[1778940005332,37.16,77979.89,0.0,-0.98233,2e-05,2.94959]
[1778940008354,37.16,77988.15,0.0,-0.98219,2e-05,2.96903]
[1778940009360,37.15,77993.28,0.0,-0.98211,2e-05,2.98151]
[1778940014396,37.15,77995.31,0.0,-0.98209,2e-05,2.98432]
[1778940019431,37.14,77994.35,0.0,-0.98212,2e-05,2.97966]
[1778940022453,37.14,77986.27,0.0,-0.98227,2e-05,2.95803]
[1778940025473,37.13,77980.44,0.0,-0.98238,2e-05,2.9422]
[1778940028494,37.13,77973.36,0.0,-0.98251,2e-05,2.9234]
[1778940030509,37.13,77964.59,0.0,-0.98267,2e-05,2.90095]
[1778940032524,37.13,77958.43,0.0,-0.98279,2e-05,2.88312]
[1778940037558,37.12,77957.19,0.0,-0.98282,2e-05,2.87876]
[1778940042594,37.12,77956.93,0.0,-0.98283,2e-05,2.87669]
[1778940047629,37.12,77955.86,0.0,-0.98286,2e-05,2.87263]
[1778940057700,37.11,77956.48,0.0,-0.98287,2e-05,2.87129]
[1778940062744,37.1,77947.36,0.0,-0.98303,2e-05,2.84759]
[1778940067782,37.1,77937.43,0.0,-0.9832,2e-05,2.82234]
[1778940069796,37.1,77932.08,0.0,-0.9833,2e-05,2.80906]
[1778940074831,37.1,77927.14,0.0,-0.98338,2e-05,2.79635]
[1778940079866,37.1,77925.23,0.0,-0.98342,2e-05,2.79101]
[1778940083896,37.09,77919.8,0.0,-0.98351,2e-05,2.77739]
[1778940085908,37.09,77913.8,0.0,-0.98361,2e-05,2.76279]
[1778940089936,37.09,77907.66,0.0,-0.98372,2e-05,2.74771]
[1778940092432,37.09,77901.57,0.0,-0.98383,2e-05,2.73113]
[1778940097997,37.09,77903.14,0.0,-0.9838,2e-05,2.73437]
[1778940103510,37.09,77902.85,0.0,-0.98381,2e-05,2.73321]
[1778940109073,37.09,77905.44,0.0,-0.98377,2e-05,2.73898]
[1778940115115,37.09,77907.92,0.0,-0.98374,2e-05,2.74444]
[1778940120150,37.08,77911.26,0.0,-0.98368,2e-05,2.75201]
[1778940125186,37.08,77913.37,0.0,-0.98365,2e-05,2.75663]
[1778940132235,37.08,77916.24,0.0,-0.98361,2e-05,2.76288]
[1778940143793,37.08,77919.83,0.0,-0.98356,2e-05,2.77045]
[1778940151369,37.08,77920.44,0.0,-0.98356,2e-05,2.76941]
[1778940156403,37.08,77922.04,0.0,-0.98354,2e-05,2.77283]
[1778940161438,37.07,77921.76,0.0,-0.98355,2e-05,2.77173]
[1778940167480,37.07,77922.17,0.0,-0.98354,2e-05,2.7722]
[1778940172515,37.07,77923.7,0.0,-0.98352,2e-05,2.7754]
[1778940178561,37.07,77923.97,0.0,-0.98352,2e-05,2.77538]
[1778940183593,37.07,77923.69,0.0,-0.98353,2e-05,2.77425]
[1778940188629,37.07,77924.21,0.0,-0.98353,2e-05,2.77504]
[1778940193664,37.07,77925.47,0.0,-0.98351,2e-05,2.77763]
[1778940198697,37.07,77924.51,0.0,-0.98353,2e-05,2.7749]
[1778940203734,37.06,77920.98,0.0,-0.98359,2e-05,2.76609]
[1778940210782,37.06,77917.44,0.0,-0.98365,2e-05,2.75723]
[1778940216824,37.06,77914.42,0.0,-0.98371,2e-05,2.74778]
[1778940224880,37.06,77912.52,0.0,-0.98374,2e-05,2.74291]
[1778940232937,37.06,77910.32,0.0,-0.98378,2e-05,2.73737]
[1778940237971,37.06,77907.86,0.0,-0.98382,2e-05,2.73137]
[1778940243006,37.06,77906.16,0.0,-0.98385,2e-05,2.72718]
[1778940248044,37.06,77904.63,0.0,-0.98388,2e-05,2.72341]
[1778940253076,37.06,77904.3,0.0,-0.98388,2e-05,2.72249]
[1778940258112,37.06,77903.86,0.0,-0.98389,2e-05,2.72132]
[1778940264645,37.06,77903.63,0.0,-0.98389,2e-05,2.72063]
[1778940269679,37.06,77902.97,0.0,-0.98391,2e-05,2.71891]
[1778940275231,37.06,77901.45,0.0,-0.98394,2e-05,2.71326]
[1778940280268,37.06,77901.86,0.0,-0.98394,2e-05,2.71414]
[1778940282281,37.06,77892.67,0.0,-0.98408,2e-05,2.6925]
[1778940283288,37.06,77889.44,0.0,-0.98413,2e-05,2.68495]
[1778940285302,37.06,77884.93,0.0,-0.98421,2e-05,2.67446]
[1778940288323,37.06,77872.09,0.0,-0.98441,2e-05,2.64477]
[1778940289820,37.06,77868.93,0.0,-0.98446,2e-05,2.63765]
[1778940293366,37.06,77877.39,0.0,-0.98432,2e-05,2.65747]
[1778940296379,37.06,77870.59,0.0,-0.98443,2e-05,2.64193]
[1778940299891,37.06,77865.1,0.0,-0.98451,2e-05,2.62967]
[1778940304436,37.06,77859.0,0.0,-0.9846,2e-05,2.61611]
[1778940305442,37.06,77852.38,0.0,-0.9847,2e-05,2.60112]
[1778940306452,37.06,77853.2,0.0,-0.98469,2e-05,2.60315]
[1778940311976,37.06,77838.17,0.0,-0.98491,2e-05,2.57003]
[1778940313498,37.07,77837.01,0.0,-0.98493,2e-05,2.56763]
[1778940317529,37.07,77831.58,0.0,-0.985,2e-05,2.5563]
[1778940322046,37.07,77839.55,0.0,-0.98487,2e-05,2.57547]
[1778940323568,37.07,77843.71,0.0,-0.98481,2e-05,2.5851]
[1778940325582,37.07,77847.39,0.0,-0.98475,2e-05,2.59383]
[1778940330617,37.08,77843.81,0.0,-0.9848,2e-05,2.58656]
[1778940335652,37.08,77840.71,0.0,-0.98485,2e-05,2.57846]
[1778940341694,37.08,77841.12,0.0,-0.98484,2e-05,2.58029]
[1778940343709,37.08,77846.26,0.0,-0.98476,2e-05,2.59224]
[1778940348743,37.08,77847.13,0.0,-0.98474,2e-05,2.5948]
[1778940353778,37.09,77847.29,0.0,-0.98474,2e-05,2.59572]
[1778940358813,37.09,77847.39,0.0,-0.98473,2e-05,2.59667]
[1778940365863,37.09,77847.34,0.0,-0.98472,2e-05,2.5974]
[1778940370899,37.09,77847.95,0.0,-0.98471,2e-05,2.59944]
[1778940375935,37.09,77850.85,0.0,-0.98466,2e-05,2.60669]
[1778940379965,37.1,77855.06,0.0,-0.98459,2e-05,2.61675]
[1778940386005,37.1,77854.86,0.0,-0.98459,2e-05,2.61688]
[1778940392047,37.1,77853.71,0.0,-0.98462,2e-05,2.61292]
[1778940397082,37.1,77853.08,0.0,-0.98462,2e-05,2.61193]
[1778940402118,37.1,77853.37,0.0,-0.98462,2e-05,2.61302]
[1778940407156,37.1,77857.17,0.0,-0.98455,2e-05,2.62206]
[1778940412192,37.1,77857.2,0.0,-0.98455,2e-05,2.62241]
[1778940417226,37.1,77857.16,0.0,-0.98455,2e-05,2.62258]
[1778940422260,37.11,77857.1,0.0,-0.98455,2e-05,2.6227]
[1778940428305,37.11,77857.16,0.0,-0.98455,2e-05,2.62314]
[1778940433340,37.11,77854.98,0.0,-0.98458,2e-05,2.6184]
[1778940440387,37.11,77853.31,0.0,-0.9846,2e-05,2.615]
[1778940445421,37.11,77853.64,0.0,-0.9846,2e-05,2.61607]
[1778940448443,37.11,77861.09,0.0,-0.98448,2e-05,2.63335]
[1778940449451,37.11,77868.97,0.0,-0.98436,2e-05,2.65157]
[1778940452471,37.11,77869.42,0.0,-0.98436,2e-05,2.65073]
[1778940457506,37.11,77870.04,0.0,-0.98435,2e-05,2.65226]
[1778940464036,37.11,77872.56,0.0,-0.98431,2e-05,2.65825]
[1778940474106,37.11,77873.42,0.0,-0.98429,2e-05,2.66051]
[1778940480667,37.11,77874.83,0.0,-0.98427,2e-05,2.66396]
[1778940486709,37.11,77875.27,0.0,-0.98426,2e-05,2.66521]
[1778940491744,37.11,77875.48,0.0,-0.98426,2e-05,2.6659]
[1778940497786,37.11,77875.08,0.0,-0.98426,2e-05,2.66527]
[1778940500808,37.11,77863.76,0.0,-0.98444,2e-05,2.63926]
[1778940501816,37.11,77863.82,0.0,-0.98443,2e-05,2.6395]
[1778940506852,37.12,77865.67,0.0,-0.9844,2e-05,2.64424]
[1778940512893,37.12,77865.29,0.0,-0.98442,2e-05,2.64201]
[1778940514908,37.12,77875.23,0.0,-0.98426,2e-05,2.66518]
[1778940515914,37.12,77872.73,0.0,-0.9843,2e-05,2.65943]
[1778940520949,37.12,77872.92,0.0,-0.98429,2e-05,2.66017]
[1778940523971,37.12,77882.05,0.0,-0.98415,2e-05,2.68156]
[1778940526993,37.12,77887.96,0.0,-0.98405,2e-05,2.69538]
[1778940532027,37.12,77888.24,0.0,-0.98405,2e-05,2.69596]
[1778940537061,37.12,77883.7,0.0,-0.98412,2e-05,2.68527]
[1778940542096,37.12,77882.92,0.0,-0.98413,2e-05,2.68337]
[1778940549145,37.12,77885.08,0.0,-0.9841,2e-05,2.68834]
[1778940555188,37.12,77888.77,0.0,-0.98404,2e-05,2.69694]
[1778940559216,37.12,77883.6,0.0,-0.98412,2e-05,2.68544]
[1778940564250,37.12,77886.95,0.0,-0.98406,2e-05,2.6943]
[1778940572306,37.12,77890.43,0.0,-0.98401,2e-05,2.7008]
[1778940577341,37.13,77890.84,0.0,-0.98401,2e-05,2.70197]
[1778940578348,37.13,77883.37,0.0,-0.98412,2e-05,2.68454]
[1778940580364,37.13,77882.67,0.0,-0.98413,2e-05,2.68307]
[1778940585398,37.13,77878.35,0.0,-0.9842,2e-05,2.67343]
[1778940590432,37.13,77876.44,0.0,-0.98423,2e-05,2.66943]
[1778940595468,37.13,77873.08,0.0,-0.98428,2e-05,2.66207]
[1778940601513,37.13,77871.04,0.0,-0.98431,2e-05,2.65787]
[1778940606547,37.13,77865.59,0.0,-0.98439,2e-05,2.6457]
[1778940611580,37.13,77863.86,0.0,-0.98441,2e-05,2.64218]
[1778940616614,37.14,77862.92,0.0,-0.98442,2e-05,2.64044]
[1778940621650,37.14,77861.65,0.0,-0.98444,2e-05,2.63792]
[1778940626693,37.14,77861.06,0.0,-0.98445,2e-05,2.63696]
[1778940632216,37.14,77859.95,0.0,-0.98447,2e-05,2.63297]
[1778940637770,37.14,77863.14,0.0,-0.98442,2e-05,2.64068]
[1778940643812,37.14,77863.84,0.0,-0.98441,2e-05,2.64268]
[1778940648847,37.14,77863.54,0.0,-0.98441,2e-05,2.64231]
[1778940652355,37.14,77869.99,0.0,-0.98431,2e-05,2.65745]
[1778940657911,37.14,77871.31,0.0,-0.98428,2e-05,2.66069]
[1778940662948,37.14,77871.53,0.0,-0.98428,2e-05,2.6614]
[1778940668991,37.14,77872.03,0.0,-0.98427,2e-05,2.66282]
[1778940674026,37.15,77872.87,0.0,-0.98425,2e-05,2.665]
[1778940679061,37.15,77874.37,0.0,-0.98423,2e-05,2.66871]
[1778940685103,37.15,77873.9,0.0,-0.98423,2e-05,2.66794]
[1778940692638,37.15,77874.56,0.0,-0.98423,2e-05,2.668]
[1778940698195,37.15,77871.03,0.0,-0.98428,2e-05,2.66019]
[1778940703230,37.15,77871.19,0.0,-0.98428,2e-05,2.66093]
[1778940708265,37.15,77874.18,0.0,-0.98423,2e-05,2.66816]
[1778940716320,37.15,77874.34,0.0,-0.98423,2e-05,2.66895]
[1778940720349,37.15,77884.3,0.0,-0.98407,2e-05,2.69229]
[1778940721356,37.15,77890.09,0.0,-0.98397,2e-05,2.70584]
[1778940726390,37.15,77891.88,0.0,-0.98395,2e-05,2.70989]
[1778940731435,37.15,77897.19,0.0,-0.98386,2e-05,2.72219]
[1778940740497,37.15,77897.53,0.0,-0.98386,2e-05,2.72251]
[1778940744525,37.15,77891.82,0.0,-0.98395,2e-05,2.70886]
[1778940749560,37.15,77889.28,0.0,-0.984,2e-05,2.70275]
[1778940751575,37.15,77878.48,0.0,-0.98418,2e-05,2.67556]
[1778940753078,37.15,77879.39,0.0,-0.98416,2e-05,2.67771]
[1778940758625,37.15,77879.61,0.0,-0.98416,2e-05,2.67843]
[1778940763661,37.15,77877.91,0.0,-0.98418,2e-05,2.67467]
[1778940768697,37.15,77879.2,0.0,-0.98416,2e-05,2.67785]
[1778940774739,37.15,77879.17,0.0,-0.98416,2e-05,2.67804]
[1778940779773,37.16,77881.82,0.0,-0.98411,2e-05,2.68531]
[1778940787829,37.16,77883.26,0.0,-0.98407,2e-05,2.69183]
[1778940793358,37.17,77883.4,0.0,-0.98406,2e-05,2.69317]
[1778940799914,37.17,77886.77,0.0,-0.984,2e-05,2.70126]
[1778940804948,37.17,77888.67,0.0,-0.98397,2e-05,2.70586]
[1778940809998,37.17,77891.8,0.0,-0.98392,2e-05,2.71338]
[1778940815037,37.17,77893.41,0.0,-0.9839,2e-05,2.7154]
[1778940823616,37.17,77896.0,0.0,-0.98386,2e-05,2.72179]
[1778940830148,37.17,77895.98,0.0,-0.98386,2e-05,2.72195]
[1778940836190,37.17,77894.99,0.0,-0.98387,2e-05,2.7198]
[1778940844247,37.17,77894.16,0.0,-0.98389,2e-05,2.71808]
[1778940850291,37.17,77895.17,0.0,-0.98387,2e-05,2.72057]
[1778940855323,37.17,77895.02,0.0,-0.98387,2e-05,2.72019]
[1778940859351,37.17,77900.29,0.0,-0.98379,2e-05,2.73254]
[1778940865396,37.17,77901.56,0.0,-0.98377,2e-05,2.73528]
[1778940870428,37.17,77901.67,0.0,-0.98377,2e-05,2.7353]
[1778940879491,37.17,77899.92,0.0,-0.98381,2e-05,2.72875]
[1778940884526,37.17,77898.56,0.0,-0.98383,2e-05,2.72528]
[1778940891574,37.17,77902.19,0.0,-0.98378,2e-05,2.73341]
[1778940897617,37.17,77902.41,0.0,-0.98378,2e-05,2.73348]
[1778940902652,37.17,77901.14,0.0,-0.9838,2e-05,2.73011]
[1778940907687,37.16,77901.27,0.0,-0.9838,2e-05,2.73004]
[1778940913729,37.16,77901.1,0.0,-0.98381,2e-05,2.72919]
[1778940918764,37.16,77901.61,0.0,-0.9838,2e-05,2.73001]
[1778940920778,37.16,77896.16,0.0,-0.98389,2e-05,2.71701]
[1778940925813,37.16,77898.62,0.0,-0.98385,2e-05,2.72253]
[1778940930848,37.16,77900.07,0.0,-0.98383,2e-05,2.72571]
[1778940935885,37.16,77905.4,0.0,-0.98376,2e-05,2.73613]
[1778940942450,37.16,77904.26,0.0,-0.98378,2e-05,2.73307]
[1778940952520,37.16,77904.76,0.0,-0.98378,2e-05,2.73373]
[1778940958038,37.16,77910.27,0.0,-0.98369,2e-05,2.74654]
[1778940960052,37.16,77914.04,0.0,-0.98363,2e-05,2.75539]
[1778940965087,37.15,77909.79,0.0,-0.9837,2e-05,2.74498]
[1778940969115,37.15,77900.47,0.0,-0.98385,2e-05,2.72274]
[1778940970122,37.15,77897.67,0.0,-0.9839,2e-05,2.71612]
[1778940974149,37.15,77898.38,0.0,-0.98388,2e-05,2.71783]
[1778940979185,37.15,77902.09,0.0,-0.98382,2e-05,2.72664]
[1778940984220,37.15,77902.52,0.0,-0.98382,2e-05,2.72773]
[1778940988248,37.15,77895.05,0.0,-0.98394,2e-05,2.71019]
[1778940993283,37.16,77889.6,0.0,-0.98403,2e-05,2.69567]
[1778940998318,37.16,77885.7,0.0,-0.98409,2e-05,2.6868]
[1778941003354,37.16,77885.06,0.0,-0.9841,2e-05,2.6856]
[1778941007386,37.16,77879.57,0.0,-0.98419,2e-05,2.67305]
[1778941009396,37.16,77876.33,0.0,-0.98424,2e-05,2.66567]
[1778941014432,37.16,77875.66,0.0,-0.98424,2e-05,2.66453]
[1778941019469,37.16,77875.26,0.0,-0.98425,2e-05,2.66399]
[1778941024502,37.16,77873.91,0.0,-0.98427,2e-05,2.66133]
[1778941029537,37.16,77871.17,0.0,-0.98431,2e-05,2.6554]
[1778941034572,37.16,77870.89,0.0,-0.98431,2e-05,2.6552]
[1778941039607,37.17,77870.18,0.0,-0.98432,2e-05,2.65399]
[1778941045649,37.17,77870.03,0.0,-0.98431,2e-05,2.65415]
[1778941053705,37.17,77869.68,0.0,-0.98433,2e-05,2.65209]
[1778941060754,37.17,77868.96,0.0,-0.98433,2e-05,2.651]
[1778941065790,37.17,77868.35,0.0,-0.98434,2e-05,2.65]
[1778941070825,37.17,77867.67,0.0,-0.98435,2e-05,2.64882]
[1778941075860,37.17,77868.6,0.0,-0.98433,2e-05,2.65136]
[1778941077874,37.17,77861.5,0.0,-0.98444,2e-05,2.63514]
[1778941078881,37.18,77857.18,0.0,-0.98451,2e-05,2.62532]
[1778941080895,37.18,77856.05,0.0,-0.98452,2e-05,2.62296]
[1778941085930,37.18,77856.08,0.0,-0.98452,2e-05,2.62363]
[1778941086938,37.18,77850.08,0.0,-0.98461,2e-05,2.61003]
[1778941087945,37.18,77846.08,0.0,-0.98467,2e-05,2.60105]
[1778941093508,37.18,77844.39,0.0,-0.98469,2e-05,2.59813]
[1778941097014,37.18,77838.52,0.0,-0.98478,2e-05,2.58527]
[1778941098021,37.18,77836.58,0.0,-0.98481,2e-05,2.58105]
[1778941103578,37.19,77839.29,0.0,-0.98476,2e-05,2.58821]
[1778941108091,37.19,77845.71,0.0,-0.98466,2e-05,2.60342]
[1778941113648,37.19,77846.83,0.0,-0.98464,2e-05,2.60485]
[1778941119169,37.19,77847.51,0.0,-0.98463,2e-05,2.60704]
[1778941126216,37.2,77847.81,0.0,-0.98462,2e-05,2.60865]
[1778941131253,37.2,77849.52,0.0,-0.98459,2e-05,2.61323]
[1778941136287,37.2,77850.93,0.0,-0.98455,2e-05,2.61835]
[1778941141322,37.2,77852.49,0.0,-0.98452,2e-05,2.6226]
[1778941146356,37.21,77853.71,0.0,-0.98449,2e-05,2.62731]
[1778941151393,37.21,77854.68,0.0,-0.98447,2e-05,2.63021]
[1778941156428,37.21,77855.83,0.0,-0.98445,2e-05,2.63348]
[1778941161462,37.22,77856.36,0.0,-0.98444,2e-05,2.63536]
[1778941167505,37.22,77857.66,0.0,-0.98441,2e-05,2.63913]
[1778941172539,37.22,77860.45,0.0,-0.98437,2e-05,2.64426]
[1778941177575,37.22,77860.38,0.0,-0.98437,2e-05,2.64471]
[1778941182612,37.22,77854.06,0.0,-0.98446,2e-05,2.63084]
[1778941185634,37.23,77847.73,0.0,-0.98456,2e-05,2.61695]
[1778941188650,37.23,77854.41,0.0,-0.98445,2e-05,2.63268]
[1778941190667,37.23,77859.54,0.0,-0.98437,2e-05,2.64469]
[1778941195699,37.23,77858.24,0.0,-0.98439,2e-05,2.64221]
[1778941201742,37.23,77855.02,0.0,-0.98443,2e-05,2.63545]
[1778941206777,37.23,77856.71,0.0,-0.9844,2e-05,2.63991]
[1778941211813,37.24,77857.75,0.0,-0.98438,2e-05,2.64287]
[1778941216847,37.24,77857.54,0.0,-0.98438,2e-05,2.64298]
[1778941222889,37.24,77857.83,0.0,-0.98437,2e-05,2.64436]
[1778941227924,37.24,77863.65,0.0,-0.98428,2e-05,2.65836]
[1778941232959,37.24,77866.74,0.0,-0.98424,2e-05,2.6641]
[1778941243030,37.25,77864.21,0.0,-0.98427,2e-05,2.65927]
[1778941250091,37.25,77858.57,0.0,-0.98435,2e-05,2.64689]
[1778941255121,37.25,77856.19,0.0,-0.98439,2e-05,2.64182]
[1778941260157,37.25,77855.28,0.0,-0.9844,2e-05,2.64008]
[1778941266199,37.25,77854.76,0.0,-0.9844,2e-05,2.63927]
[1778941271234,37.25,77851.66,0.0,-0.98445,2e-05,2.63242]
[1778941276268,37.25,77856.09,0.0,-0.98438,2e-05,2.64284]
[1778941279289,37.25,77861.14,0.0,-0.9843,2e-05,2.65456]
[1778941284853,37.25,77864.37,0.0,-0.98425,2e-05,2.6621]
[1778941294922,37.25,77870.31,0.0,-0.98417,2e-05,2.67406]
[1778941297416,37.25,77875.56,0.0,-0.98408,2e-05,2.68627]
[1778941302450,37.25,77876.04,0.0,-0.98408,2e-05,2.68731]
[1778941308492,37.25,77874.44,0.0,-0.9841,2e-05,2.68355]
[1778941313531,37.25,77874.82,0.0,-0.98409,2e-05,2.68442]
[1778941318562,37.25,77876.31,0.0,-0.98407,2e-05,2.68786]
[1778941325133,37.25,77876.75,0.0,-0.98407,2e-05,2.68874]
[1778941330646,37.25,77875.04,0.0,-0.98409,2e-05,2.68467]
[1778941335681,37.25,77874.8,0.0,-0.9841,2e-05,2.68407]
[1778941340716,37.25,77877.16,0.0,-0.98406,2e-05,2.68954]
[1778941345751,37.25,77875.18,0.0,-0.98409,2e-05,2.68489]
[1778941350786,37.25,77874.88,0.0,-0.9841,2e-05,2.6842]
[1778941356828,37.25,77875.16,0.0,-0.9841,2e-05,2.68298]
[1778941362870,37.25,77876.26,0.0,-0.98408,2e-05,2.68559]
[1778941367905,37.25,77876.44,0.0,-0.98408,2e-05,2.68604]
[1778941372941,37.25,77876.43,0.0,-0.98408,2e-05,2.68607]
[1778941377976,37.25,77877.79,0.0,-0.98406,2e-05,2.6893]
[1778941383012,37.25,77877.79,0.0,-0.98406,2e-05,2.68932]
[1778941388046,37.25,77877.63,0.0,-0.98406,2e-05,2.68894]
[1778941393082,37.25,77878.32,0.0,-0.98405,2e-05,2.69052]
[1778941399124,37.25,77879.75,0.0,-0.98403,2e-05,2.69378]
[1778941405165,37.25,77877.41,0.0,-0.98407,2e-05,2.68826]
[1778941410200,37.25,77877.03,0.0,-0.98407,2e-05,2.68735]
[1778941416242,37.25,77880.53,0.0,-0.98403,2e-05,2.69351]
[1778941421812,37.25,77885.13,0.0,-0.98396,2e-05,2.70419]
[1778941427319,37.25,77880.7,0.0,-0.98403,2e-05,2.69371]
[1778941428326,37.25,77878.53,0.0,-0.98406,2e-05,2.68865]
[1778941431879,37.25,77885.28,0.0,-0.98395,2e-05,2.70446]
[1778941436389,37.25,77887.56,0.0,-0.98392,2e-05,2.70975]
[1778941441949,37.25,77886.71,0.0,-0.98393,2e-05,2.70762]
[1778941447468,37.25,77891.51,0.0,-0.98386,2e-05,2.71879]
[1778941452504,37.25,77892.14,0.0,-0.98385,2e-05,2.72015]
[1778941457538,37.25,77894.13,0.0,-0.98382,2e-05,2.72469]
[1778941462574,37.25,77899.01,0.0,-0.98374,2e-05,2.73603]
[1778941463583,37.25,77904.52,0.0,-0.98365,2e-05,2.74902]
[1778941464594,37.25,77907.1,0.0,-0.98361,2e-05,2.75507]
[1778941465595,37.25,77916.83,0.0,-0.98345,2e-05,2.77818]
[1778941466602,37.25,77926.6,0.0,-0.98329,2e-05,2.8015]
[1778941468616,37.25,77931.01,0.0,-0.98322,2e-05,2.81177]
[1778941473651,37.24,77933.17,0.0,-0.9832,2e-05,2.81403]
[1778941478686,37.24,77936.27,0.0,-0.98316,2e-05,2.82054]
[1778941482230,37.24,77941.09,0.0,-0.98308,2e-05,2.83135]
[1778941487749,37.24,77939.65,0.0,-0.98311,2e-05,2.82676]
[1778941493792,37.23,77943.45,0.0,-0.98306,2e-05,2.83464]
[1778941498828,37.23,77940.6,0.0,-0.98312,2e-05,2.82664]
[1778941503863,37.23,77940.86,0.0,-0.98312,2e-05,2.82621]
[1778941508898,37.22,77944.29,0.0,-0.98307,2e-05,2.83345]
[1778941513937,37.22,77959.49,0.0,-0.98282,2e-05,2.86942]
[1778941514944,37.22,77958.14,0.0,-0.98285,2e-05,2.86583]
[1778941521993,37.21,77957.96,0.0,-0.98286,2e-05,2.86319]
[1778941527028,37.21,77959.75,0.0,-0.98284,2e-05,2.86623]
[1778941532063,37.2,77958.76,0.0,-0.98288,2e-05,2.86048]
[1778941537098,37.2,77964.17,0.0,-0.9828,2e-05,2.87243]
[1778941542133,37.2,77964.26,0.0,-0.98281,2e-05,2.87126]
[1778941547169,37.19,77963.58,0.0,-0.98283,2e-05,2.86821]
[1778941548176,37.19,77978.06,0.0,-0.98258,2e-05,2.9036]
[1778941549184,37.19,77993.76,0.0,-0.98232,2e-05,2.94232]
[1778941552203,37.19,77987.87,0.0,-0.98243,2e-05,2.9264]
[1778941557240,37.18,77989.1,0.0,-0.98242,2e-05,2.92755]
[1778941562275,37.18,77990.06,0.0,-0.98242,2e-05,2.928]
[1778941567312,37.17,77979.29,0.0,-0.98261,2e-05,2.89935]
[1778941571338,37.17,77974.2,0.0,-0.98271,2e-05,2.88544]
[1778941577381,37.16,77974.23,0.0,-0.98272,2e-05,2.88353]
[1778941582416,37.16,77974.99,0.0,-0.98272,2e-05,2.88374]
[1778941587451,37.15,77972.16,0.0,-0.98278,2e-05,2.8751]
[1778941592486,37.15,77970.43,0.0,-0.98283,2e-05,2.86718]
[1778941597521,37.14,77969.64,0.0,-0.98286,2e-05,2.86364]
[1778941602556,37.14,77969.71,0.0,-0.98287,2e-05,2.86225]
[1778941609605,37.13,77970.38,0.0,-0.98287,2e-05,2.86178]
[1778941614640,37.13,77973.01,0.0,-0.98284,2e-05,2.86673]
[1778941620682,37.12,77975.55,0.0,-0.98281,2e-05,2.8712]
[1778941622207,37.12,77969.7,0.0,-0.98291,2e-05,2.85623]
[1778941623703,37.12,77965.06,0.0,-0.98299,2e-05,2.8446]
[1778941625717,37.12,77959.53,0.0,-0.98309,2e-05,2.83064]
[1778941630753,37.12,77958.67,0.0,-0.98311,2e-05,2.82744]
[1778941635789,37.11,77953.39,0.0,-0.98321,2e-05,2.81359]
[1778941640823,37.11,77951.28,0.0,-0.98325,2e-05,2.80755]
[1778941645856,37.11,77952.15,0.0,-0.98324,2e-05,2.80878]
[1778941651417,37.11,77951.93,0.0,-0.98326,2e-05,2.80523]
[1778941656934,37.1,77949.71,0.0,-0.9833,2e-05,2.79908]
[1778941661968,37.1,77950.3,0.0,-0.9833,2e-05,2.79976]
[1778941667007,37.1,77950.12,0.0,-0.98331,2e-05,2.7986]
[1778941672040,37.1,77950.8,0.0,-0.9833,2e-05,2.79953]
[1778941677073,37.09,77951.3,0.0,-0.9833,2e-05,2.80003]
[1778941682108,37.09,77951.31,0.0,-0.9833,2e-05,2.79935]
[1778941687145,37.09,77939.6,0.0,-0.9835,2e-05,2.77039]
[1778941688151,37.09,77924.93,0.0,-0.98374,2e-05,2.73536]
[1778941693187,37.09,77923.82,0.0,-0.98376,2e-05,2.73263]
[1778941696207,37.09,77929.41,0.0,-0.98367,2e-05,2.74584]
[1778941700235,37.09,77934.51,0.0,-0.98359,2e-05,2.75778]
[1778941705270,37.09,77939.91,0.0,-0.9835,2e-05,2.77032]
[1778941710306,37.09,77941.78,0.0,-0.98347,2e-05,2.77441]
[1778941715341,37.09,77942.43,0.0,-0.98348,2e-05,2.77358]
[1778941720376,37.08,77943.62,0.0,-0.98346,2e-05,2.77601]
[1778941725412,37.08,77944.86,0.0,-0.98344,2e-05,2.77855]
[1778941730446,37.08,77945.49,0.0,-0.98343,2e-05,2.77961]
[1778941735481,37.08,77945.9,0.0,-0.98343,2e-05,2.78014]
[1778941740516,37.08,77943.39,0.0,-0.98348,2e-05,2.77366]
[1778941745551,37.08,77942.63,0.0,-0.98349,2e-05,2.77144]
[1778941752121,37.08,77944.01,0.0,-0.98347,2e-05,2.77427]
[1778941760657,37.07,77944.31,0.0,-0.98347,2e-05,2.77423]
[1778941766709,37.07,77941.99,0.0,-0.98351,2e-05,2.76818]
[1778941772268,37.07,77942.37,0.0,-0.98352,2e-05,2.76664]
[1778941777786,37.07,77941.72,0.0,-0.98354,2e-05,2.7647]
[1778941783828,37.07,77942.26,0.0,-0.98353,2e-05,2.76555]
[1778941789870,37.07,77942.28,0.0,-0.98353,2e-05,2.76516]
[1778941795913,37.07,77941.62,0.0,-0.98355,2e-05,2.76315]
[1778941798934,37.07,77955.03,0.0,-0.98333,2e-05,2.79518]
[1778941799946,37.07,77957.72,0.0,-0.98328,2e-05,2.80157]
[1778941802481,37.06,77971.38,0.0,-0.98306,2e-05,2.83434]
[1778941803974,37.06,77972.5,0.0,-0.98304,2e-05,2.83689]
[1778941809008,37.06,77972.61,0.0,-0.98304,2e-05,2.83619]
[1778941814045,37.06,77975.29,0.0,-0.98301,2e-05,2.84176]
[1778941819079,37.06,77975.6,0.0,-0.98301,2e-05,2.84146]
[1778941822620,37.05,77970.0,0.0,-0.98311,2e-05,2.82693]
[1778941828142,37.05,77969.49,0.0,-0.98312,2e-05,2.82465]
[1778941833175,37.05,77968.17,0.0,-0.98317,2e-05,2.81839]
[1778941838214,37.04,77965.13,0.0,-0.98322,2e-05,2.80997]
[1778941841232,37.04,77957.4,0.0,-0.98336,2e-05,2.79065]
[1778941844254,37.04,77952.51,0.0,-0.98344,2e-05,2.77835]
[1778941852309,37.04,77952.69,0.0,-0.98345,2e-05,2.77762]
[1778941857344,37.03,77952.87,0.0,-0.98345,2e-05,2.77726]
[1778941862383,37.03,77956.32,0.0,-0.9834,2e-05,2.78492]
[1778941867414,37.03,77956.79,0.0,-0.98339,2e-05,2.7854]
[1778941872449,37.03,77956.51,0.0,-0.9834,2e-05,2.7841]
[1778941877484,37.03,77956.29,0.0,-0.98341,2e-05,2.78297]
[1778941880505,37.03,77964.04,0.0,-0.98328,2e-05,2.80131]
[1778941885541,37.02,77967.13,0.0,-0.98324,2e-05,2.80798]
[1778941890575,37.02,77965.56,0.0,-0.98327,2e-05,2.80334]
[1778941895610,37.02,77967.07,0.0,-0.98326,2e-05,2.80417]
[1778941900646,37.02,77965.77,0.0,-0.98329,2e-05,2.80017]
[1778941905680,37.01,77963.07,0.0,-0.98334,2e-05,2.79282]
[1778941910716,37.01,77968.61,0.0,-0.98325,2e-05,2.80541]
[1778941913736,37.01,77973.71,0.0,-0.98317,2e-05,2.81721]
[1778941918771,37.01,77976.13,0.0,-0.98314,2e-05,2.82206]
[1778941923807,37.0,77978.13,0.0,-0.98311,2e-05,2.82587]
[1778941926827,37.0,77971.13,0.0,-0.98323,2e-05,2.80819]
[1778941927834,37.0,77971.43,0.0,-0.98323,2e-05,2.80874]
[1778941933409,37.0,77976.63,0.0,-0.98315,2e-05,2.8205]
[1778941938931,37.0,77977.36,0.0,-0.98315,2e-05,2.82114]
[1778941944974,36.99,77973.41,0.0,-0.98322,2e-05,2.81041]
[1778941950011,36.99,77971.78,0.0,-0.98325,2e-05,2.80559]
[1778941955042,36.99,77970.76,0.0,-0.98329,2e-05,2.8003]
[1778941956050,36.99,77976.72,0.0,-0.98319,2e-05,2.81461]
[1778941957057,36.99,77981.24,0.0,-0.98311,2e-05,2.82544]
[1778941959071,36.99,77981.09,0.0,-0.98312,2e-05,2.82465]
[1778941964111,36.98,77981.77,0.0,-0.98312,2e-05,2.82524]
[1778941969146,36.98,77983.0,0.0,-0.9831,2e-05,2.82715]
[1778941974181,36.98,77984.24,0.0,-0.98309,2e-05,2.82907]
[1778941979216,36.97,77984.6,0.0,-0.98309,2e-05,2.82883]
[1778941985258,36.97,77985.61,0.0,-0.98308,2e-05,2.83]
[1778941990293,36.97,77986.22,0.0,-0.98308,2e-05,2.83041]
[1778941995328,36.96,77986.87,0.0,-0.98308,2e-05,2.83096]
[1778942000363,36.96,77992.97,0.0,-0.98298,2e-05,2.84494]
[1778942001370,36.96,77998.64,0.0,-0.98289,2e-05,2.85869]
[1778942002377,36.96,77998.67,0.0,-0.98289,2e-05,2.85852]
[1778942006405,36.96,78004.59,0.0,-0.98279,2e-05,2.87218]
[1778942007412,36.96,78004.56,0.0,-0.9828,2e-05,2.87184]
[1778942012447,36.95,78003.63,0.0,-0.98283,2e-05,2.86616]
[1778942017482,36.95,78003.46,0.0,-0.98284,2e-05,2.86442]
[1778942022517,36.94,78005.94,0.0,-0.98281,2e-05,2.86922]
[1778942027552,36.94,78009.71,0.0,-0.98276,2e-05,2.8769]
[1778942030573,36.94,78015.71,0.0,-0.98266,2e-05,2.89123]
[1778942031581,36.94,78017.48,0.0,-0.98263,2e-05,2.89503]
[1778942034601,36.93,78024.66,0.0,-0.98252,2e-05,2.91199]
[1778942037622,36.93,78030.01,0.0,-0.98243,2e-05,2.92436]
[1778942042659,36.93,78034.68,0.0,-0.98236,2e-05,2.93432]
[1778942047692,36.92,78039.4,0.0,-0.98229,2e-05,2.94447]
[1778942053736,36.92,78043.28,0.0,-0.98224,2e-05,2.9522]
[1778942058770,36.91,78042.38,0.0,-0.98227,2e-05,2.94824]
[1778942063804,36.91,78042.41,0.0,-0.98228,2e-05,2.94664]
[1778942068840,36.9,78043.32,0.0,-0.98227,2e-05,2.9473]
[1778942073874,36.9,78040.33,0.0,-0.98235,2e-05,2.93611]
[1778942078910,36.89,78042.26,0.0,-0.98232,2e-05,2.93948]
[1778942081931,36.89,78048.81,0.0,-0.98222,2e-05,2.95517]
[1778942082937,36.89,78054.23,0.0,-0.98212,2e-05,2.96861]
[1778942084493,36.89,78056.02,0.0,-0.98209,2e-05,2.97283]
[1778942087972,36.88,78057.6,0.0,-0.98207,2e-05,2.97547]
[1778942092000,36.88,78060.08,0.0,-0.98204,2e-05,2.98036]
[1778942097037,36.88,78060.31,0.0,-0.98205,2e-05,2.97905]
[1778942102079,36.87,78067.63,0.0,-0.98193,2e-05,2.99589]
[1778942103083,36.87,78075.57,0.0,-0.98179,2e-05,3.01588]
[1778942104634,36.87,78074.99,0.0,-0.98181,2e-05,3.0135]
[1778942111142,36.86,78076.24,0.0,-0.98181,2e-05,3.014]
[1778942114704,36.85,78086.29,0.0,-0.98164,2e-05,3.03809]
[1778942116192,36.85,78085.1,0.0,-0.98166,2e-05,3.03449]
[1778942121222,36.85,78081.07,0.0,-0.98176,2e-05,3.02156]
[1778942123236,36.84,78074.11,0.0,-0.98189,2e-05,3.00267]
[1778942125253,36.84,78070.33,0.0,-0.98196,2e-05,2.99207]
[1778942130285,36.83,78069.84,0.0,-0.98199,2e-05,2.98864]
[1778942135320,36.83,78065.94,0.0,-0.98208,2e-05,2.97447]
[1778942140355,36.82,78064.83,0.0,-0.98212,2e-05,2.96965]
[1778942145394,36.82,78062.37,0.0,-0.98217,2e-05,2.96146]
[1778942147405,36.82,78058.62,0.0,-0.98224,2e-05,2.95121]
[1778942153448,36.81,78062.9,0.0,-0.98218,2e-05,2.95996]
[1778942158482,36.81,78061.9,0.0,-0.98221,2e-05,2.95567]
[1778942162512,36.8,78056.84,0.0,-0.98231,2e-05,2.94147]
[1778942163518,36.8,78052.08,0.0,-0.9824,2e-05,2.92913]
[1778942165534,36.8,78050.68,0.0,-0.98243,2e-05,2.92503]
[1778942171576,36.79,78048.73,0.0,-0.98247,2e-05,2.91853]
[1778942176611,36.79,78050.76,0.0,-0.98244,2e-05,2.92237]
[1778942182653,36.79,78052.85,0.0,-0.98242,2e-05,2.92616]
[1778942187688,36.78,78053.1,0.0,-0.98242,2e-05,2.92561]
[1778942192724,36.78,78047.58,0.0,-0.98254,2e-05,2.90854]
[1778942196751,36.78,78044.74,0.0,-0.98259,2e-05,2.90063]
[1778942200780,36.78,78038.29,0.0,-0.98271,2e-05,2.88375]
[1778942208835,36.77,78036.92,0.0,-0.98274,2e-05,2.87892]
[1778942213871,36.77,78033.01,0.0,-0.98282,2e-05,2.86835]
[1778942219912,36.77,78032.25,0.0,-0.98284,2e-05,2.8655]
[1778942224948,36.76,78036.65,0.0,-0.98277,2e-05,2.87562]
[1778942230989,36.76,78039.67,0.0,-0.98272,2e-05,2.88205]
[1778942233003,36.76,78046.9,0.0,-0.9826,2e-05,2.89975]
[1778942237035,36.76,78058.52,0.0,-0.98241,2e-05,2.92791]
[1778942238038,36.76,78063.68,0.0,-0.98231,2e-05,2.94096]
[1778942240058,36.76,78064.35,0.0,-0.98231,2e-05,2.94214]
[1778942245087,36.75,78067.6,0.0,-0.98226,2e-05,2.9487]
[1778942250123,36.75,78070.82,0.0,-0.98222,2e-05,2.95535]
[1778942254150,36.74,78080.3,0.0,-0.98207,2e-05,2.9762]
[1778942255164,36.74,78081.1,0.0,-0.98206,2e-05,2.97788]
[1778942257171,36.74,78089.54,0.0,-0.98191,2e-05,2.99879]
[1778942258178,36.74,78090.48,0.0,-0.9819,2e-05,3.00081]
[1778942263213,36.73,78092.27,0.0,-0.98188,2e-05,3.00336]
[1778942268248,36.73,78096.0,0.0,-0.98183,2e-05,3.01087]
[1778942273283,36.72,78098.67,0.0,-0.98179,2e-05,3.01561]
[1778942278318,36.72,78103.38,0.0,-0.98172,2e-05,3.02563]
[1778942283354,36.71,78104.49,0.0,-0.98172,2e-05,3.02628]
[1778942288388,36.7,78108.93,0.0,-0.98166,2e-05,3.03557]
[1778942293426,36.7,78111.16,0.0,-0.98163,2e-05,3.03907]
[1778942298459,36.69,78110.42,0.0,-0.98166,2e-05,3.03487]
[1778942303494,36.69,78107.55,0.0,-0.98173,2e-05,3.02522]
[1778942307522,36.68,78100.84,0.0,-0.98186,2e-05,3.00615]
[1778942312079,36.68,78096.54,0.0,-0.98196,2e-05,2.9914]
[1778942317592,36.67,78094.45,0.0,-0.98202,2e-05,2.98375]
[1778942322627,36.66,78092.62,0.0,-0.98206,2e-05,2.97718]
[1778942326655,36.66,78096.48,0.0,-0.982,2e-05,2.98554]
[1778942331692,36.66,78099.01,0.0,-0.98197,2e-05,2.99004]
[1778942338740,36.65,78099.36,0.0,-0.98199,2e-05,2.98816]
[1778942344781,36.64,78102.22,0.0,-0.98195,2e-05,2.99315]
[1778942349822,36.64,78102.18,0.0,-0.98197,2e-05,2.99109]
[1778942354856,36.63,78096.67,0.0,-0.98208,2e-05,2.97503]
[1778942359891,36.63,78092.89,0.0,-0.98216,2e-05,2.96358]
[1778942364926,36.62,78090.78,0.0,-0.98221,2e-05,2.95651]
[1778942369964,36.62,78086.86,0.0,-0.98229,2e-05,2.94491]
[1778942373993,36.61,78080.54,0.0,-0.98242,2e-05,2.92555]
[1778942374998,36.61,78078.68,0.0,-0.98245,2e-05,2.92056]
[1778942377013,36.61,78071.4,0.0,-0.98259,2e-05,2.90166]
[1778942382053,36.61,78070.53,0.0,-0.98261,2e-05,2.89827]
[1778942387088,36.6,78071.17,0.0,-0.98261,2e-05,2.89868]
[1778942392124,36.6,78071.11,0.0,-0.98262,2e-05,2.89732]
[1778942398164,36.6,78071.32,0.0,-0.98262,2e-05,2.89638]
[1778942403202,36.59,78071.03,0.0,-0.98264,2e-05,2.89442]
[1778942405215,36.59,78079.35,0.0,-0.98249,2e-05,2.9149]
[1778942406222,36.59,78080.29,0.0,-0.98248,2e-05,2.91675]
[1778942407229,36.59,78075.25,0.0,-0.98257,2e-05,2.90374]
[1778942409243,36.59,78075.62,0.0,-0.98257,2e-05,2.90441]
[1778942414276,36.58,78080.62,0.0,-0.98249,2e-05,2.91546]
[1778942420323,36.58,78083.04,0.0,-0.98246,2e-05,2.9202]
[1778942423342,36.58,78085.38,0.0,-0.98243,2e-05,2.92496]
[1778942428377,36.57,78084.79,0.0,-0.98245,2e-05,2.92193]
[1778942438451,36.56,78083.68,0.0,-0.9825,2e-05,2.91401]
[1778942443488,36.56,78080.08,0.0,-0.98257,2e-05,2.9034]
[1778942448522,36.56,78074.33,0.0,-0.98268,2e-05,2.88741]
[1778942453557,36.55,78071.97,0.0,-0.98273,2e-05,2.88002]
[1778942458592,36.55,78066.72,0.0,-0.98284,2e-05,2.86542]
[1778942463627,36.54,78067.65,0.0,-0.98283,2e-05,2.86637]
[1778942469677,36.54,78067.04,0.0,-0.98285,2e-05,2.86316]
[1778942474712,36.54,78070.23,0.0,-0.98281,2e-05,2.86974]
[1778942478732,36.53,78076.39,0.0,-0.98271,2e-05,2.88406]
[1778942483768,36.53,78080.02,0.0,-0.98265,2e-05,2.89171]
[1778942488802,36.52,78082.66,0.0,-0.98262,2e-05,2.89687]
[1778942493836,36.52,78082.48,0.0,-0.98264,2e-05,2.89291]
[1778942500886,36.51,78086.54,0.0,-0.98259,2e-05,2.90111]
[1778942505921,36.51,78093.93,0.0,-0.98247,2e-05,2.91831]
[1778942507936,36.51,78096.34,0.0,-0.98243,2e-05,2.92378]
[1778942512970,36.5,78097.06,0.0,-0.98243,2e-05,2.92399]
[1778942518009,36.5,78103.6,0.0,-0.98233,2e-05,2.93902]
[1778942519013,36.5,78106.16,0.0,-0.98228,2e-05,2.9452]
[1778942523042,36.49,78100.91,0.0,-0.98239,2e-05,2.93038]
[1778942528076,36.49,78102.75,0.0,-0.98237,2e-05,2.93332]
[1778942533114,36.48,78100.33,0.0,-0.98242,2e-05,2.92539]
[1778942538149,36.48,78105.71,0.0,-0.98234,2e-05,2.93734]
[1778942541169,36.48,78112.17,0.0,-0.98223,2e-05,2.95276]
[1778942546203,36.47,78116.25,0.0,-0.98217,2e-05,2.96134]
[1778942551239,36.47,78118.86,0.0,-0.98215,2e-05,2.96411]
[1778942556274,36.46,78122.9,0.0,-0.98209,2e-05,2.97266]
[1778942561309,36.46,78123.51,0.0,-0.98209,2e-05,2.97243]
[1778942566344,36.45,78126.07,0.0,-0.98206,2e-05,2.97726]
[1778942571379,36.45,78127.44,0.0,-0.98205,2e-05,2.97867]
[1778942576414,36.44,78128.42,0.0,-0.98204,2e-05,2.97944]
[1778942583976,36.43,78130.44,0.0,-0.98203,2e-05,2.98222]
[1778942589506,36.43,78131.92,0.0,-0.98201,2e-05,2.98399]
[1778942594541,36.42,78129.36,0.0,-0.98207,2e-05,2.97568]
[1778942599578,36.42,78128.52,0.0,-0.9821,2e-05,2.97191]
[1778942600585,36.42,78136.1,0.0,-0.98196,2e-05,2.99117]
[1778942601592,36.42,78142.16,0.0,-0.98186,2e-05,3.00653]
[1778942604117,36.42,78141.12,0.0,-0.98188,2e-05,3.00303]
[1778942612669,36.41,78137.21,0.0,-0.98199,2e-05,2.98726]
[1778942617704,36.4,78135.32,0.0,-0.98204,2e-05,2.98043]
[1778942624259,36.39,78135.28,0.0,-0.98205,2e-05,2.97796]
[1778942627778,36.39,78141.94,0.0,-0.98195,2e-05,2.99362]
[1778942628783,36.39,78145.11,0.0,-0.98189,2e-05,3.00143]
[1778942632814,36.38,78147.54,0.0,-0.98186,2e-05,3.00598]
[1778942634332,36.38,78156.94,0.0,-0.98169,2e-05,3.03007]
[1778942634825,36.38,78156.94,0.0,-0.98169,2e-05,3.02959]
[1778942636840,36.38,78160.29,0.0,-0.98164,2e-05,3.03739]
[1778942638854,36.38,78167.73,0.0,-0.98151,2e-05,3.05594]
[1778942640867,36.37,78173.2,0.0,-0.98142,2e-05,3.06933]
[1778942642883,36.37,78168.19,0.0,-0.98152,2e-05,3.05501]
[1778942647917,36.36,78172.3,0.0,-0.98146,2e-05,3.06325]
[1778942652952,36.36,78169.81,0.0,-0.98152,2e-05,3.0541]
[1778942660003,36.35,78169.83,0.0,-0.98155,2e-05,3.0507]
[1778942665038,36.34,78169.31,0.0,-0.98157,2e-05,3.0469]
[1778942670070,36.33,78169.0,0.0,-0.9816,2e-05,3.0437]
[1778942675107,36.33,78168.58,0.0,-0.98164,2e-05,3.03769]
[1778942680146,36.32,78168.4,0.0,-0.98165,2e-05,3.03538]
[1778942685182,36.32,78168.37,0.0,-0.98167,2e-05,3.03301]
[1778942688202,36.31,78161.91,0.0,-0.9818,2e-05,3.01474]
[1778942690216,36.31,78168.45,0.0,-0.98168,2e-05,3.03101]
[1778942695252,36.3,78168.66,0.0,-0.9817,2e-05,3.02931]
[1778942700286,36.3,78165.9,0.0,-0.98176,2e-05,3.01986]
[1778942704314,36.29,78160.48,0.0,-0.98187,2e-05,3.00401]
[1778942709349,36.29,78174.31,0.0,-0.98164,2e-05,3.03775]
[1778942710357,36.29,78201.85,0.0,-0.98113,2e-05,3.11086]
[1778942711364,36.27,78226.26,0.0,-0.9807,2e-05,3.17078]
[1778942712370,36.27,78227.73,0.0,-0.98068,2e-05,3.17407]
[1778942715396,36.23,78228.24,0.0,-0.98078,2e-05,3.16047]
[1778942716403,36.23,78221.93,0.0,-0.9809,2e-05,3.14267]
[1778942717410,36.21,78216.42,0.0,-0.98106,2e-05,3.12124]
[1778942718417,36.19,78213.89,0.0,-0.98115,2e-05,3.10827]
[1778942719424,36.18,78208.34,0.0,-0.98129,2e-05,3.08747]
[1778942720431,36.16,78206.02,0.0,-0.98138,2e-05,3.07569]
[1778942722446,36.16,78201.0,0.0,-0.98148,2e-05,3.06126]
[1778942727480,36.15,78207.5,0.0,-0.98138,2e-05,3.07584]
[1778942732516,36.12,78215.48,0.0,-0.98133,2e-05,3.08212]
[1778942733522,36.12,78214.12,0.0,-0.98136,2e-05,3.0779]
[1778942738557,36.11,78213.79,0.0,-0.98139,2e-05,3.07355]
[1778942743592,36.09,78205.86,0.0,-0.9816,2e-05,3.0445]
[1778942746614,36.08,78201.68,0.0,-0.98169,2e-05,3.03187]
[1778942748627,36.08,78206.79,0.0,-0.9816,2e-05,3.04434]
[1778942753664,36.07,78205.28,0.0,-0.98164,2e-05,3.03766]
[1778942758697,36.06,78202.33,0.0,-0.98172,2e-05,3.02724]
[1778942763732,36.06,78208.69,0.0,-0.98162,2e-05,3.04144]
[1778942768770,36.05,78212.01,0.0,-0.98158,2e-05,3.04755]
[1778942773802,36.04,78213.75,0.0,-0.98156,2e-05,3.0495]
[1778942776823,36.04,78224.63,0.0,-0.98137,2e-05,3.0769]
[1778942777841,36.04,78232.96,0.0,-0.98122,2e-05,3.09866]
[1778942778854,36.04,78238.72,0.0,-0.98111,2e-05,3.11356]
[1778942779853,36.04,78251.65,0.0,-0.98087,2e-05,3.1486]
[1778942780862,36.03,78262.14,0.0,-0.98067,2e-05,3.1766]
[1778942781869,36.03,78264.53,0.0,-0.98064,2e-05,3.18169]
[1778942783882,36.02,78257.15,0.0,-0.98079,2e-05,3.15928]
[1778942785396,36.02,78249.16,0.0,-0.98095,2e-05,3.13684]
[1778942786903,36.02,78242.26,0.0,-0.98109,2e-05,3.11685]
[1778942789925,36.0,78221.34,0.0,-0.98154,2e-05,3.05356]
[1778942790932,36.0,78209.06,0.0,-0.98177,2e-05,3.02055]
[1778942792952,36.0,78201.85,0.0,-0.98192,2e-05,2.9986]
[1778942793954,36.0,78207.04,0.0,-0.98182,2e-05,3.01225]
[1778942795466,35.99,78210.21,0.0,-0.98177,2e-05,3.01969]
[1778942801003,35.99,78209.93,0.0,-0.9818,2e-05,3.0162]
[1778942806037,35.98,78214.53,0.0,-0.98173,2e-05,3.02607]
[1778942811072,35.97,78218.25,0.0,-0.98167,2e-05,3.03365]
[1778942813086,35.97,78207.19,0.0,-0.98188,2e-05,3.00362]
[1778942815611,35.97,78196.33,0.0,-0.98208,2e-05,2.97476]
[1778942817114,35.96,78184.0,0.0,-0.98234,2e-05,2.93882]
[1778942818121,35.96,78184.19,0.0,-0.98233,2e-05,2.93902]
[1778942823156,35.96,78182.89,0.0,-0.98237,2e-05,2.93397]
[1778942824164,35.96,78170.99,0.0,-0.98258,2e-05,2.90334]
[1778942825684,35.95,78169.78,0.0,-0.98261,2e-05,2.89981]
[1778942831212,35.95,78172.09,0.0,-0.98257,2e-05,2.9047]
[1778942834236,35.95,78164.49,0.0,-0.98271,2e-05,2.88443]
[1778942837257,35.95,78170.36,0.0,-0.98261,2e-05,2.8989]
[1778942840280,35.95,78164.3,0.0,-0.98272,2e-05,2.88305]
[1778942843304,35.94,78154.74,0.0,-0.98289,2e-05,2.85814]
[1778942848338,35.94,78154.68,0.0,-0.9829,2e-05,2.85754]
[1778942852367,35.94,78159.83,0.0,-0.98282,2e-05,2.8681]
[1778942854380,35.94,78154.92,0.0,-0.98291,2e-05,2.8553]
[1778942855387,35.94,78148.94,0.0,-0.98302,2e-05,2.84019]
[1778942856394,35.94,78150.49,0.0,-0.98299,2e-05,2.84396]
[1778942861429,35.94,78149.21,0.0,-0.98301,2e-05,2.84038]
[1778942866465,35.94,78143.09,0.0,-0.98312,2e-05,2.82467]
[1778942869485,35.94,78135.99,0.0,-0.98325,2e-05,2.8068]
[1778942871499,35.94,78129.91,0.0,-0.98335,2e-05,2.79163]
[1778942874520,35.94,78122.04,0.0,-0.98348,2e-05,2.77212]
[1778942875527,35.94,78115.73,0.0,-0.98359,2e-05,2.75658]
[1778942877541,35.94,78109.48,0.0,-0.98369,2e-05,2.74245]
[1778942882576,35.95,78112.53,0.0,-0.98363,2e-05,2.75136]
[1778942886604,35.95,78106.94,0.0,-0.98371,2e-05,2.73907]
[1778942891639,35.95,78111.11,0.0,-0.98363,2e-05,2.7503]
[1778942893660,35.95,78116.71,0.0,-0.98354,2e-05,2.76413]
[1778942895669,35.95,78120.3,0.0,-0.98348,2e-05,2.77305]
[1778942901711,35.95,78122.62,0.0,-0.98344,2e-05,2.77875]
[1778942906746,35.95,78123.16,0.0,-0.98343,2e-05,2.77997]
[1778942911782,35.95,78125.36,0.0,-0.9834,2e-05,2.78327]
[1778942916819,35.95,78125.01,0.0,-0.98341,2e-05,2.78225]
[1778942921859,35.95,78123.26,0.0,-0.98344,2e-05,2.77761]
[1778942926399,35.95,78118.74,0.0,-0.98352,2e-05,2.76629]
[1778942930922,35.95,78122.78,0.0,-0.98345,2e-05,2.77613]
[1778942936470,35.95,78122.92,0.0,-0.98345,2e-05,2.77614]
[1778942942000,35.95,78124.04,0.0,-0.98344,2e-05,2.77862]
[1778942947035,35.95,78119.64,0.0,-0.98351,2e-05,2.76737]
[1778942952069,35.95,78117.02,0.0,-0.98356,2e-05,2.76065]
[1778942957107,35.95,78117.37,0.0,-0.98356,2e-05,2.76128]
[1778942962140,35.95,78117.27,0.0,-0.98356,2e-05,2.76082]
[1778942967175,35.95,78117.56,0.0,-0.98356,2e-05,2.76133]
[1778942970195,35.94,78112.2,0.0,-0.98365,2e-05,2.74803]
[1778942971202,35.94,78106.49,0.0,-0.98375,2e-05,2.73205]
[1778942972210,35.94,78105.46,0.0,-0.98377,2e-05,2.72954]
[1778942977247,35.95,78103.94,0.0,-0.9838,2e-05,2.72588]
[1778942981274,35.95,78098.77,0.0,-0.98388,2e-05,2.71335]
[1778942986820,35.95,78099.95,0.0,-0.98386,2e-05,2.71637]
[1778942992353,35.95,78104.01,0.0,-0.98379,2e-05,2.72635]
[1778942997387,35.95,78104.27,0.0,-0.98379,2e-05,2.72703]
[1778943002422,35.95,78107.34,0.0,-0.98374,2e-05,2.73456]
[1778943007457,35.95,78110.48,0.0,-0.98368,2e-05,2.74218]
[1778943012492,35.95,78112.04,0.0,-0.98366,2e-05,2.74592]
[1778943016520,35.95,78105.73,0.0,-0.98376,2e-05,2.73044]
[1778943021555,35.95,78103.29,0.0,-0.98381,2e-05,2.72453]
[1778943026590,35.95,78103.48,0.0,-0.9838,2e-05,2.72502]
[1778943031628,35.95,78103.46,0.0,-0.98381,2e-05,2.72303]
[1778943033639,35.95,78098.4,0.0,-0.9839,2e-05,2.71073]
[1778943036660,35.95,78104.33,0.0,-0.9838,2e-05,2.72524]
[1778943041695,35.95,78103.51,0.0,-0.98381,2e-05,2.72335]
[1778943046729,35.95,78103.39,0.0,-0.98381,2e-05,2.7232]
[1778943048747,35.95,78098.06,0.0,-0.9839,2e-05,2.71032]
[1778943053779,35.95,78095.8,0.0,-0.98394,2e-05,2.70514]
[1778943056800,35.95,78090.76,0.0,-0.98402,2e-05,2.69319]
[1778943061847,35.95,78088.64,0.0,-0.98405,2e-05,2.68859]
[1778943066871,35.95,78091.95,0.0,-0.98399,2e-05,2.697]
[1778943072912,35.95,78090.68,0.0,-0.98401,2e-05,2.69469]
[1778943077948,35.96,78092.29,0.0,-0.98398,2e-05,2.69905]
[1778943082982,35.96,78090.41,0.0,-0.984,2e-05,2.69517]
[1778943088017,35.96,78092.31,0.0,-0.98397,2e-05,2.70037]
[1778943093070,35.96,78093.35,0.0,-0.98396,2e-05,2.70134]
[1778943095076,35.96,78098.86,0.0,-0.98387,2e-05,2.71494]
[1778943096082,35.96,78100.55,0.0,-0.98384,2e-05,2.71923]
[1778943099108,35.96,78103.64,0.0,-0.98378,2e-05,2.72703]
[1778943105146,35.96,78103.63,0.0,-0.98378,2e-05,2.72733]
[1778943110181,35.96,78106.62,0.0,-0.98373,2e-05,2.73482]
[1778943115217,35.96,78106.26,0.0,-0.98373,2e-05,2.73411]
[1778943120251,35.96,78105.56,0.0,-0.98375,2e-05,2.73252]
[1778943125288,35.96,78105.08,0.0,-0.98375,2e-05,2.73146]
[1778943130321,35.96,78104.62,0.0,-0.98376,2e-05,2.73042]
[1778943135357,35.96,78105.38,0.0,-0.98375,2e-05,2.73233]
[1778943140391,35.96,78103.44,0.0,-0.98378,2e-05,2.72759]
[1778943145426,35.96,78103.31,0.0,-0.98378,2e-05,2.72728]
[1778943150462,35.96,78102.83,0.0,-0.98379,2e-05,2.72614]
[1778943155497,35.96,78102.33,0.0,-0.98381,2e-05,2.72303]
[1778943160532,35.97,78102.55,0.0,-0.9838,2e-05,2.72367]
[1778943165567,35.97,78099.29,0.0,-0.98386,2e-05,2.71588]
[1778943170602,35.97,78099.89,0.0,-0.98385,2e-05,2.71749]
[1778943175637,35.97,78100.03,0.0,-0.98384,2e-05,2.71806]
[1778943180673,35.97,78101.21,0.0,-0.98382,2e-05,2.72109]
[1778943181682,35.97,78092.43,0.0,-0.98397,2e-05,2.69986]
[1778943182687,35.97,78083.3,0.0,-0.98412,2e-05,2.6779]
[1778943183693,35.97,78077.97,0.0,-0.9842,2e-05,2.66522]
[1778943188729,35.97,78075.24,0.0,-0.98424,2e-05,2.65924]
[1778943193764,35.97,78073.57,0.0,-0.98427,2e-05,2.65592]
[1778943199806,35.97,78072.25,0.0,-0.98428,2e-05,2.65353]
[1778943205850,35.98,78069.81,0.0,-0.98432,2e-05,2.64848]
[1778943210883,35.98,78070.83,0.0,-0.98429,2e-05,2.65165]
[1778943217932,35.98,78073.99,0.0,-0.98425,2e-05,2.65802]
[1778943220953,35.98,78064.17,0.0,-0.98441,2e-05,2.6348]
[1778943221960,35.98,78053.86,0.0,-0.98457,2e-05,2.6107]
[1778943225988,35.98,78052.05,0.0,-0.98459,2e-05,2.60726]
[1778943230016,35.99,78044.02,0.0,-0.98472,2e-05,2.58929]
[1778943235058,35.99,78046.22,0.0,-0.98467,2e-05,2.59571]
[1778943238078,35.99,78040.17,0.0,-0.98476,2e-05,2.5823]
[1778943243113,36.0,78042.51,0.0,-0.98472,2e-05,2.58912]
[1778943248148,36.0,78048.02,0.0,-0.98462,2e-05,2.60335]
[1778943253183,36.0,78050.84,0.0,-0.98457,2e-05,2.61115]
[1778943258766,36.01,78055.24,0.0,-0.98449,2e-05,2.62297]
[1778943264260,36.01,78057.33,0.0,-0.98445,2e-05,2.62883]
[1778943269295,36.01,78059.16,0.0,-0.98441,2e-05,2.6345]
[1778943275337,36.02,78060.34,0.0,-0.98439,2e-05,2.63669]
[1778943280372,36.02,78061.41,0.0,-0.98437,2e-05,2.64031]
[1778943285408,36.03,78063.62,0.0,-0.98432,2e-05,2.64685]
[1778943290443,36.03,78064.89,0.0,-0.98429,2e-05,2.65091]
[1778943295478,36.03,78064.87,0.0,-0.98429,2e-05,2.65168]
[1778943300514,36.03,78067.68,0.0,-0.98423,2e-05,2.65961]
[1778943305548,36.04,78067.97,0.0,-0.98422,2e-05,2.66107]
[1778943310584,36.04,78069.02,0.0,-0.9842,2e-05,2.66475]
[1778943319188,36.04,78070.36,0.0,-0.98417,2e-05,2.6693]
[1778943325689,36.05,78070.97,0.0,-0.98415,2e-05,2.6721]
[1778943330726,36.05,78072.04,0.0,-0.98412,2e-05,2.67578]
[1778943335759,36.05,78071.24,0.0,-0.98414,2e-05,2.67264]
[1778943340794,36.06,78067.94,0.0,-0.98419,2e-05,2.6657]
[1778943345829,36.06,78065.79,0.0,-0.98422,2e-05,2.66153]
[1778943350864,36.06,78063.15,0.0,-0.98425,2e-05,2.65638]
[1778943355899,36.06,78062.57,0.0,-0.98426,2e-05,2.65596]
[1778943357914,36.07,78069.61,0.0,-0.98414,2e-05,2.673]
[1778943358920,36.07,78071.43,0.0,-0.98411,2e-05,2.67754]
[1778943360935,36.07,78073.56,0.0,-0.98407,2e-05,2.68296]
[1778943365972,36.07,78076.31,0.0,-0.98402,2e-05,2.6903]
[1778943369998,36.07,78080.43,0.0,-0.98395,2e-05,2.70086]
[1778943375034,36.07,78077.61,0.0,-0.98399,2e-05,2.69446]
[1778943380069,36.07,78087.35,0.0,-0.98383,2e-05,2.71852]
[1778943381076,36.07,78091.88,0.0,-0.98375,2e-05,2.72963]
[1778943386112,36.07,78089.51,0.0,-0.98379,2e-05,2.72401]
[1778943391146,36.07,78089.27,0.0,-0.9838,2e-05,2.72164]
[1778943396181,36.07,78089.32,0.0,-0.9838,2e-05,2.72192]
[1778943401216,36.08,78090.45,0.0,-0.98378,2e-05,2.72487]
[1778943407258,36.08,78090.26,0.0,-0.98378,2e-05,2.72464]
[1778943412293,36.08,78087.21,0.0,-0.98383,2e-05,2.71742]
[1778943417328,36.08,78085.91,0.0,-0.98385,2e-05,2.71453]
[1778943422367,36.08,78080.65,0.0,-0.98394,2e-05,2.70218]
[1778943426391,36.08,78075.52,0.0,-0.98402,2e-05,2.69003]
[1778943431427,36.08,78072.47,0.0,-0.98407,2e-05,2.68322]
[1778943437469,36.08,78072.12,0.0,-0.98407,2e-05,2.68291]
[1778943442506,36.08,78070.19,0.0,-0.9841,2e-05,2.67869]
[1778943450106,36.09,78069.68,0.0,-0.9841,2e-05,2.67809]
[1778943455598,36.09,78072.22,0.0,-0.98407,2e-05,2.68284]
[1778943460632,36.09,78070.83,0.0,-0.98409,2e-05,2.67982]
[1778943462647,36.09,78066.05,0.0,-0.98416,2e-05,2.66863]
[1778943468689,36.09,78065.51,0.0,-0.98417,2e-05,2.66791]
[1778943474730,36.09,78066.55,0.0,-0.98415,2e-05,2.67107]
[1778943480317,36.09,78066.28,0.0,-0.98415,2e-05,2.67101]
[1778943482786,36.1,78062.68,0.0,-0.9842,2e-05,2.66291]
[1778943483793,36.1,78057.48,0.0,-0.98429,2e-05,2.65066]
[1778943488830,36.1,78056.77,0.0,-0.98429,2e-05,2.64964]
[1778943493866,36.1,78057.61,0.0,-0.98427,2e-05,2.65251]
[1778943498900,36.1,78056.27,0.0,-0.98429,2e-05,2.65022]
[1778943504942,36.11,78057.72,0.0,-0.98426,2e-05,2.65494]
[1778943505949,36.11,78066.36,0.0,-0.98412,2e-05,2.67577]
[1778943507963,36.11,78072.11,0.0,-0.98402,2e-05,2.68973]
[1778943514008,36.11,78075.12,0.0,-0.98398,2e-05,2.69575]
[1778943520050,36.11,78075.53,0.0,-0.98396,2e-05,2.69743]
[1778943526093,36.11,78074.06,0.0,-0.98398,2e-05,2.69457]
[1778943532134,36.12,78072.44,0.0,-0.98401,2e-05,2.69149]
[1778943537169,36.12,78073.94,0.0,-0.98398,2e-05,2.69554]
[1778943542204,36.12,78073.16,0.0,-0.98399,2e-05,2.69417]
[1778943549253,36.12,78072.2,0.0,-0.984,2e-05,2.69266]
[1778943554288,36.12,78069.29,0.0,-0.98404,2e-05,2.68616]
[1778943560331,36.12,78068.78,0.0,-0.98405,2e-05,2.68561]
[1778943565368,36.13,78068.66,0.0,-0.98404,2e-05,2.68578]
[1778943570403,36.13,78069.27,0.0,-0.98403,2e-05,2.68796]
[1778943575438,36.13,78069.93,0.0,-0.98403,2e-05,2.68807]
[1778943580473,36.13,78068.65,0.0,-0.98404,2e-05,2.68561]
[1778943588529,36.13,78067.46,0.0,-0.98406,2e-05,2.68378]
[1778943593564,36.14,78067.56,0.0,-0.98405,2e-05,2.68466]
[1778943598599,36.14,78067.53,0.0,-0.98404,2e-05,2.68535]
[1778943602168,36.14,78060.94,0.0,-0.98415,2e-05,2.67006]
[1778943603634,36.14,78056.96,0.0,-0.98421,2e-05,2.6607]
[1778943605651,36.14,78063.73,0.0,-0.9841,2e-05,2.67725]
[1778943606655,36.14,78072.67,0.0,-0.98395,2e-05,2.69891]
[1778943607662,36.14,78076.79,0.0,-0.98388,2e-05,2.70898]
[1778943609677,36.14,78077.35,0.0,-0.98387,2e-05,2.71051]
[1778943614713,36.14,78078.02,0.0,-0.98386,2e-05,2.71253]
[1778943618744,36.14,78084.49,0.0,-0.98375,2e-05,2.72858]
[1778943619747,36.14,78079.06,0.0,-0.98384,2e-05,2.71538]
[1778943620754,36.14,78075.73,0.0,-0.98389,2e-05,2.70746]
[1778943624787,36.15,78084.99,0.0,-0.98374,2e-05,2.73017]
[1778943625795,36.15,78084.38,0.0,-0.98375,2e-05,2.72875]
[1778943630834,36.15,78082.31,0.0,-0.98378,2e-05,2.72391]
[1778943635870,36.15,78086.29,0.0,-0.98372,2e-05,2.73176]
[1778943640904,36.15,78088.28,0.0,-0.98369,2e-05,2.73677]
[1778943645939,36.15,78087.54,0.0,-0.9837,2e-05,2.73512]
[1778943650974,36.15,78087.26,0.0,-0.9837,2e-05,2.7346]
[1778943656013,36.15,78089.25,0.0,-0.98367,2e-05,2.73962]
[1778943661049,36.15,78093.73,0.0,-0.98359,2e-05,2.75066]
[1778943666084,36.15,78094.06,0.0,-0.98359,2e-05,2.75149]
[1778943671119,36.15,78089.02,0.0,-0.98367,2e-05,2.73921]
[1778943676154,36.15,78089.66,0.0,-0.98366,2e-05,2.74082]
[1778943678167,36.15,78099.92,0.0,-0.98349,2e-05,2.76592]
[1778943682200,36.15,78105.0,0.0,-0.98341,2e-05,2.77822]
[1778943686225,36.15,78112.44,0.0,-0.98328,2e-05,2.79635]
[1778943691261,36.15,78114.78,0.0,-0.98326,2e-05,2.79967]
[1778943696294,36.14,78116.74,0.0,-0.98323,2e-05,2.80403]
[1778943701331,36.14,78119.71,0.0,-0.98318,2e-05,2.81086]
[1778943705357,36.14,78125.87,0.0,-0.98308,2e-05,2.82571]
[1778943710393,36.14,78123.3,0.0,-0.98312,2e-05,2.8187]
[1778943715427,36.14,78124.04,0.0,-0.98312,2e-05,2.81985]
[1778943720463,36.14,78124.53,0.0,-0.98311,2e-05,2.8202]
[1778943725497,36.13,78125.16,0.0,-0.98311,2e-05,2.82101]
[1778943730533,36.13,78123.89,0.0,-0.98313,2e-05,2.81723]
[1778943735570,36.13,78126.48,0.0,-0.9831,2e-05,2.82294]
[1778943740603,36.13,78131.4,0.0,-0.98302,2e-05,2.83443]
[1778943745639,36.12,78131.89,0.0,-0.98301,2e-05,2.83484]
[1778943750673,36.12,78134.96,0.0,-0.98297,2e-05,2.84175]
[1778943755709,36.12,78137.3,0.0,-0.98294,2e-05,2.8446]
[1778943760744,36.12,78141.29,0.0,-0.98288,2e-05,2.85398]
[1778943761751,36.12,78146.88,0.0,-0.98278,2e-05,2.86776]
[1778943763764,36.12,78152.38,0.0,-0.98269,2e-05,2.88131]
[1778943768799,36.11,78166.77,0.0,-0.98244,2e-05,2.91718]
[1778943769806,36.11,78170.96,0.0,-0.98237,2e-05,2.92744]
[1778943771820,36.11,78171.4,0.0,-0.98237,2e-05,2.92799]
[1778943773833,36.11,78170.18,0.0,-0.98239,2e-05,2.92402]
[1778943778870,36.1,78163.58,0.0,-0.98254,2e-05,2.90367]
[1778943781890,36.1,78160.56,0.0,-0.98259,2e-05,2.89509]
[1778943784911,36.09,78154.99,0.0,-0.9827,2e-05,2.88031]
[1778943789946,36.09,78156.09,0.0,-0.98268,2e-05,2.88237]
[1778943795018,36.09,78158.91,0.0,-0.98264,2e-05,2.88846]
[1778943800049,36.09,78159.88,0.0,-0.98263,2e-05,2.89016]
[1778943805085,36.08,78160.16,0.0,-0.98263,2e-05,2.88972]
[1778943810119,36.08,78159.94,0.0,-0.98264,2e-05,2.88841]
[1778943815155,36.08,78159.74,0.0,-0.98266,2e-05,2.88493]
[1778943820189,36.08,78159.6,0.0,-0.98267,2e-05,2.88367]
[1778943825224,36.07,78160.28,0.0,-0.98267,2e-05,2.88449]
[1778943830260,36.07,78161.1,0.0,-0.98266,2e-05,2.88544]
[1778943835293,36.07,78160.0,0.0,-0.98269,2e-05,2.88171]
[1778943840332,36.07,78158.78,0.0,-0.98271,2e-05,2.87768]
[1778943845367,36.06,78159.76,0.0,-0.9827,2e-05,2.87945]
[1778943850403,36.06,78161.21,0.0,-0.98268,2e-05,2.88227]
[1778943855441,36.06,78163.51,0.0,-0.98265,2e-05,2.88699]
[1778943861483,36.06,78163.02,0.0,-0.98267,2e-05,2.88479]
[1778943867525,36.05,78161.73,0.0,-0.9827,2e-05,2.88039]
[1778943872561,36.05,78157.27,0.0,-0.98279,2e-05,2.86599]
[1778943877596,36.05,78155.16,0.0,-0.98283,2e-05,2.86005]
[1778943882631,36.05,78156.26,0.0,-0.98282,2e-05,2.86212]
[1778943887666,36.04,78157.54,0.0,-0.9828,2e-05,2.86465]
[1778943892703,36.04,78156.33,0.0,-0.98283,2e-05,2.8609]
[1778943897736,36.04,78156.73,0.0,-0.98283,2e-05,2.86124]
[1778943902771,36.04,78154.79,0.0,-0.98287,2e-05,2.85569]
[1778943907806,36.04,78155.41,0.0,-0.98286,2e-05,2.85654]
[1778943912841,36.04,78156.16,0.0,-0.98285,2e-05,2.85784]
[1778943917876,36.03,78156.34,0.0,-0.98285,2e-05,2.85771]
[1778943923918,36.03,78157.03,0.0,-0.98284,2e-05,2.85874]
[1778943928953,36.03,78157.4,0.0,-0.98284,2e-05,2.85912]
[1778943933995,36.03,78155.39,0.0,-0.98289,2e-05,2.85139]
[1778943941050,36.03,78154.19,0.0,-0.98292,2e-05,2.84789]
[1778943946086,36.03,78155.35,0.0,-0.9829,2e-05,2.85039]
[1778943954141,36.02,78156.29,0.0,-0.98289,2e-05,2.85229]
[1778943956161,36.02,78127.69,0.0,-0.98338,2e-05,2.7806]
[1778943957660,36.02,78098.61,0.0,-0.98387,2e-05,2.70936]
[1778943959176,36.03,78094.94,0.0,-0.98393,2e-05,2.70079]
[1778943961190,36.03,78089.5,0.0,-0.98402,2e-05,2.6878]
[1778943962197,36.03,78086.6,0.0,-0.98406,2e-05,2.68119]
[1778943967732,36.03,78084.04,0.0,-0.9841,2e-05,2.676]
[1778943973276,36.03,78083.85,0.0,-0.98409,2e-05,2.6767]
[1778943977804,36.03,78088.93,0.0,-0.98401,2e-05,2.68948]
[1778943984354,36.04,78087.22,0.0,-0.98403,2e-05,2.68639]
[1778943989389,36.04,78088.61,0.0,-0.984,2e-05,2.69045]
[1778943994423,36.04,78090.43,0.0,-0.98398,2e-05,2.69355]
[1778943997943,36.04,78096.56,0.0,-0.98387,2e-05,2.70878]
[1778944003487,36.04,78097.98,0.0,-0.98384,2e-05,2.71294]
[1778944004494,36.05,78084.7,0.0,-0.98406,2e-05,2.68095]
[1778944005501,36.05,78071.77,0.0,-0.98427,2e-05,2.64994]
[1778944006509,36.05,78072.24,0.0,-0.98426,2e-05,2.65127]
[1778944012550,36.05,78071.35,0.0,-0.98427,2e-05,2.6504]
[1778944018090,36.05,78072.8,0.0,-0.98424,2e-05,2.65508]
[1778944023627,36.06,78071.09,0.0,-0.98426,2e-05,2.65199]
[1778944030676,36.06,78067.62,0.0,-0.98431,2e-05,2.64515]
[1778944035711,36.06,78067.28,0.0,-0.9843,2e-05,2.64538]
[1778944040746,36.07,78057.54,0.0,-0.98445,2e-05,2.62329]
[1778944041754,36.07,78055.09,0.0,-0.98449,2e-05,2.61774]
[1778944046788,36.07,78054.59,0.0,-0.9845,2e-05,2.617]
[1778944052832,36.07,78056.96,0.0,-0.98446,2e-05,2.62243]
[1778944057865,36.08,78057.76,0.0,-0.98444,2e-05,2.62532]
[1778944060888,36.08,78051.36,0.0,-0.98454,2e-05,2.61097]
[1778944066928,36.08,78053.32,0.0,-0.98449,2e-05,2.61723]
[1778944071964,36.09,78051.3,0.0,-0.98452,2e-05,2.61379]
[1778944074984,36.08,78048.0,0.0,-0.98457,2e-05,2.60524]
[1778944079012,36.08,78054.96,0.0,-0.98448,2e-05,2.61963]
[1778944081030,36.08,78055.87,0.0,-0.98446,2e-05,2.62152]
[1778944083045,36.08,78046.54,0.0,-0.98462,2e-05,2.59844]
[1778944086065,36.08,78042.49,0.0,-0.98469,2e-05,2.58901]
[1778944091100,36.07,78044.35,0.0,-0.98467,2e-05,2.59168]
[1778944098651,36.07,78041.5,0.0,-0.98472,2e-05,2.58337]
[1778944102177,36.07,78045.17,0.0,-0.98466,2e-05,2.59234]
[1778944107211,36.06,78052.48,0.0,-0.98455,2e-05,2.60878]
[1778944112247,36.07,78053.01,0.0,-0.98455,2e-05,2.60913]
[1778944117282,36.06,78053.52,0.0,-0.98455,2e-05,2.60931]
[1778944122317,36.07,78055.12,0.0,-0.98452,2e-05,2.61368]
[1778944127354,36.07,78055.87,0.0,-0.98449,2e-05,2.61683]
[1778944134403,36.08,78057.45,0.0,-0.98446,2e-05,2.62244]
[1778944139438,36.08,78059.42,0.0,-0.98442,2e-05,2.62839]
[1778944142460,36.08,78065.2,0.0,-0.98432,2e-05,2.64285]
[1778944144473,36.08,78068.93,0.0,-0.98425,2e-05,2.65218]
[1778944149508,36.09,78071.48,0.0,-0.9842,2e-05,2.65927]
[1778944154543,36.09,78073.26,0.0,-0.98417,2e-05,2.66449]
[1778944159578,36.09,78077.84,0.0,-0.98409,2e-05,2.67636]
[1778944164613,36.09,78078.13,0.0,-0.98408,2e-05,2.67785]
[1778944169649,36.1,78076.1,0.0,-0.98411,2e-05,2.67376]
[1778944174683,36.1,78075.46,0.0,-0.98412,2e-05,2.67106]
[1778944179718,36.1,78073.9,0.0,-0.98414,2e-05,2.66812]
[1778944184756,36.1,78071.62,0.0,-0.98417,2e-05,2.66347]
[1778944189791,36.1,78070.28,0.0,-0.98419,2e-05,2.66111]
[1778944194828,36.11,78068.52,0.0,-0.98421,2e-05,2.65778]
[1778944199862,36.11,78067.82,0.0,-0.98422,2e-05,2.657]
[1778944204897,36.11,78062.33,0.0,-0.9843,2e-05,2.64483]
[1778944210941,36.12,78063.48,0.0,-0.98427,2e-05,2.64877]
[1778944215976,36.12,78063.51,0.0,-0.98427,2e-05,2.64986]
[1778944221010,36.12,78060.48,0.0,-0.98431,2e-05,2.64369]
[1778944228059,36.13,78061.05,0.0,-0.98429,2e-05,2.64658]
[1778944234105,36.13,78062.0,0.0,-0.98427,2e-05,2.64822]
[1778944239140,36.13,78062.91,0.0,-0.98425,2e-05,2.65148]
[1778944244175,36.14,78060.72,0.0,-0.98428,2e-05,2.64736]
[1778944249210,36.14,78055.35,0.0,-0.98436,2e-05,2.63571]
[1778944251224,36.14,78047.86,0.0,-0.98448,2e-05,2.61867]
[1778944254246,36.14,78043.06,0.0,-0.98455,2e-05,2.60788]
[1778944256264,36.15,78036.61,0.0,-0.98465,2e-05,2.59355]
[1778944261301,36.15,78032.43,0.0,-0.9847,2e-05,2.58525]
[1778944266335,36.15,78030.77,0.0,-0.98472,2e-05,2.58257]
[1778944271371,36.16,78030.84,0.0,-0.98471,2e-05,2.58454]
[1778944276406,36.16,78030.37,0.0,-0.9847,2e-05,2.58496]
[1778944281441,36.17,78029.78,0.0,-0.9847,2e-05,2.5851]
[1778944287483,36.17,78028.41,0.0,-0.98471,2e-05,2.5837]
[1778944292519,36.18,78026.07,0.0,-0.98475,2e-05,2.57784]
[1778944297553,36.18,78022.21,0.0,-0.9848,2e-05,2.57041]
[1778944300059,36.18,78014.71,0.0,-0.98491,2e-05,2.55364]
[1778944301581,36.19,78012.02,0.0,-0.98495,2e-05,2.54808]
[1778944310129,36.19,78021.75,0.0,-0.98478,2e-05,2.57332]
[1778944311657,36.2,78025.16,0.0,-0.98472,2e-05,2.5819]
[1778944313671,36.2,78025.99,0.0,-0.9847,2e-05,2.5844]
[1778944318706,36.2,78029.64,0.0,-0.98464,2e-05,2.59429]
[1778944325755,36.21,78030.42,0.0,-0.98461,2e-05,2.59792]
[1778944330790,36.21,78031.13,0.0,-0.98459,2e-05,2.60084]
[1778944335825,36.21,78031.83,0.0,-0.98457,2e-05,2.60368]
[1778944336832,36.22,78038.46,0.0,-0.98446,2e-05,2.61951]
[1778944337839,36.22,78048.83,0.0,-0.9843,2e-05,2.64425]
[1778944338846,36.22,78052.31,0.0,-0.98424,2e-05,2.65269]
[1778944343882,36.22,78056.48,0.0,-0.98417,2e-05,2.66342]
[1778944348917,36.22,78054.83,0.0,-0.98419,2e-05,2.66028]
[1778944349927,36.22,78048.02,0.0,-0.9843,2e-05,2.64424]
[1778944350944,36.22,78041.76,0.0,-0.9844,2e-05,2.62961]
[1778944351939,36.22,78041.23,0.0,-0.98441,2e-05,2.62686]
[1778944356976,36.23,78039.76,0.0,-0.98443,2e-05,2.62451]
[1778944362008,36.23,78038.18,0.0,-0.98445,2e-05,2.62168]
[1778944367044,36.23,78037.82,0.0,-0.98445,2e-05,2.62197]
[1778944372079,36.24,78036.39,0.0,-0.98446,2e-05,2.61976]
[1778944379129,36.24,78035.89,0.0,-0.98446,2e-05,2.62022]
[1778944384164,36.24,78034.19,0.0,-0.98448,2e-05,2.6174]
[1778944391213,36.25,78032.69,0.0,-0.98449,2e-05,2.61557]
[1778944394234,36.25,78038.26,0.0,-0.98439,2e-05,2.62942]
[1778944401282,36.26,78038.67,0.0,-0.98438,2e-05,2.63191]
[1778944406318,36.26,78039.49,0.0,-0.98436,2e-05,2.63491]
[1778944410345,36.26,78045.27,0.0,-0.98426,2e-05,2.64944]
[1778944413366,36.26,78049.75,0.0,-0.98419,2e-05,2.6587]
[1778944418402,36.27,78049.46,0.0,-0.98419,2e-05,2.65881]
[1778944423436,36.27,78047.77,0.0,-0.98421,2e-05,2.65556]
[1778944428473,36.27,78049.58,0.0,-0.98418,2e-05,2.66078]
[1778944433506,36.27,78053.93,0.0,-0.9841,2e-05,2.67189]
[1778944438541,36.27,78053.74,0.0,-0.9841,2e-05,2.67214]
[1778944443576,36.28,78057.51,0.0,-0.98403,2e-05,2.6818]
[1778944448612,36.28,78058.05,0.0,-0.98402,2e-05,2.68374]
[1778944456667,36.28,78058.45,0.0,-0.98401,2e-05,2.68577]
[1778944462708,36.28,78061.75,0.0,-0.98395,2e-05,2.69442]
[1778944468753,36.29,78063.03,0.0,-0.98392,2e-05,2.69817]
[1778944476807,36.29,78063.26,0.0,-0.98392,2e-05,2.69767]
[1778944481842,36.29,78065.08,0.0,-0.98389,2e-05,2.70257]
[1778944486877,36.29,78065.14,0.0,-0.98388,2e-05,2.70322]
[1778944491912,36.29,78066.38,0.0,-0.98386,2e-05,2.70671]
[1778944496947,36.29,78071.23,0.0,-0.98378,2e-05,2.71889]
[1778944501982,36.29,78071.19,0.0,-0.98377,2e-05,2.71923]
[1778944507022,36.3,78070.69,0.0,-0.98378,2e-05,2.7186]
[1778944512056,36.3,78073.01,0.0,-0.98374,2e-05,2.7246]
[1778944518099,36.3,78072.82,0.0,-0.98374,2e-05,2.72463]
[1778944523133,36.3,78072.49,0.0,-0.98374,2e-05,2.72423]
[1778944530183,36.3,78072.33,0.0,-0.98374,2e-05,2.72433]
[1778944532197,36.3,78081.45,0.0,-0.9836,2e-05,2.74465]
[1778944533204,36.3,78082.42,0.0,-0.98358,2e-05,2.74704]
[1778944538239,36.3,78082.77,0.0,-0.98357,2e-05,2.74801]
[1778944544281,36.3,78086.44,0.0,-0.98351,2e-05,2.75697]
[1778944550325,36.3,78087.34,0.0,-0.9835,2e-05,2.75915]
[1778944559386,36.3,78088.87,0.0,-0.98347,2e-05,2.76285]
[1778944563414,36.3,78093.39,0.0,-0.9834,2e-05,2.77388]
[1778944569457,36.3,78090.23,0.0,-0.98345,2e-05,2.76596]
[1778944574492,36.3,78092.14,0.0,-0.98342,2e-05,2.77053]
[1778944579526,36.3,78089.5,0.0,-0.98346,2e-05,2.76388]
[1778944584561,36.3,78089.32,0.0,-0.98347,2e-05,2.76334]
[1778944589596,36.3,78089.54,0.0,-0.98346,2e-05,2.76377]
[1778944594116,36.3,78077.42,0.0,-0.98368,2e-05,2.73206]
[1778944595638,36.3,78076.5,0.0,-0.9837,2e-05,2.72983]
[1778944596645,36.3,78076.28,0.0,-0.9837,2e-05,2.72935]
[1778944601680,36.3,78072.82,0.0,-0.98376,2e-05,2.72112]
[1778944607723,36.3,78071.41,0.0,-0.98378,2e-05,2.71799]
[1778944612758,36.3,78071.01,0.0,-0.98378,2e-05,2.71724]
[1778944617793,36.3,78070.82,0.0,-0.98378,2e-05,2.71697]
[1778944622828,36.3,78066.54,0.0,-0.98385,2e-05,2.7068]
[1778944627864,36.3,78063.05,0.0,-0.98391,2e-05,2.69874]
[1778944628872,36.3,78054.11,0.0,-0.98406,2e-05,2.67728]
[1778944629879,36.3,78052.26,0.0,-0.98409,2e-05,2.67297]
[1778944630884,36.3,78046.84,0.0,-0.98417,2e-05,2.66016]
[1778944632898,36.31,78042.11,0.0,-0.98425,2e-05,2.64921]
[1778944636926,36.31,78035.19,0.0,-0.98436,2e-05,2.63343]
[1778944637934,36.31,78029.81,0.0,-0.98444,2e-05,2.62092]
[1778944638940,36.31,78028.72,0.0,-0.98446,2e-05,2.61856]
[1778944641961,36.31,78026.84,0.0,-0.98448,2e-05,2.61477]
[1778944646996,36.31,78028.0,0.0,-0.98446,2e-05,2.61856]
[1778944652032,36.32,78028.79,0.0,-0.98445,2e-05,2.61958]
[1778944654537,36.32,78037.14,0.0,-0.98431,2e-05,2.63971]
[1778944656059,36.32,78037.64,0.0,-0.9843,2e-05,2.64128]
[1778944661095,36.32,78040.59,0.0,-0.98425,2e-05,2.64916]
[1778944664606,36.32,78049.67,0.0,-0.98409,2e-05,2.67145]
[1778944666129,36.32,78051.25,0.0,-0.98407,2e-05,2.67536]
[1778944671165,36.33,78053.85,0.0,-0.98402,2e-05,2.68235]
[1778944677207,36.33,78054.32,0.0,-0.98401,2e-05,2.6841]
[1778944680227,36.33,78049.24,0.0,-0.98409,2e-05,2.67249]
[1778944683249,36.33,78042.17,0.0,-0.9842,2e-05,2.65595]
[1778944685263,36.33,78041.18,0.0,-0.98421,2e-05,2.65394]
[1778944690297,36.33,78046.86,0.0,-0.98411,2e-05,2.66833]
[1778944695333,36.34,78045.21,0.0,-0.98414,2e-05,2.66515]
[1778944700369,36.34,78047.79,0.0,-0.98409,2e-05,2.67203]
[1778944705404,36.34,78050.59,0.0,-0.98404,2e-05,2.67943]
[1778944713461,36.34,78051.8,0.0,-0.98402,2e-05,2.68154]
[1778944718497,36.35,78053.61,0.0,-0.98399,2e-05,2.68666]
[1778944724537,36.35,78057.12,0.0,-0.98392,2e-05,2.69603]
[1778944725546,36.35,78064.28,0.0,-0.9838,2e-05,2.71355]
[1778944726551,36.35,78072.48,0.0,-0.98366,2e-05,2.7335]
[1778944731594,36.35,78070.57,0.0,-0.98369,2e-05,2.72926]
[1778944734617,36.35,78074.15,0.0,-0.98363,2e-05,2.73816]
[1778944739651,36.35,78073.88,0.0,-0.98364,2e-05,2.73779]
[1778944745179,36.35,78072.98,0.0,-0.98365,2e-05,2.73596]
[1778944750729,36.35,78072.62,0.0,-0.98365,2e-05,2.73538]
[1778944755763,36.35,78073.21,0.0,-0.98364,2e-05,2.73712]
[1778944760800,36.36,78073.0,0.0,-0.98364,2e-05,2.73692]
[1778944765836,36.36,78072.96,0.0,-0.98364,2e-05,2.73711]
[1778944770870,36.36,78072.43,0.0,-0.98365,2e-05,2.73611]
[1778944778926,36.36,78072.41,0.0,-0.98365,2e-05,2.73457]
[1778944783961,36.36,78071.8,0.0,-0.98366,2e-05,2.73341]
[1778944791011,36.36,78071.47,0.0,-0.98366,2e-05,2.73314]
[1778944796055,36.36,78071.34,0.0,-0.98366,2e-05,2.73315]
[1778944803103,36.36,78071.09,0.0,-0.98367,2e-05,2.73297]
[1778944808138,36.36,78070.74,0.0,-0.98367,2e-05,2.7324]
[1778944813174,36.36,78070.97,0.0,-0.98366,2e-05,2.7332]
[1778944818208,36.37,78070.1,0.0,-0.98368,2e-05,2.73132]
[1778944823243,36.37,78070.59,0.0,-0.98367,2e-05,2.73273]
[1778944829284,36.37,78070.06,0.0,-0.98367,2e-05,2.73169]
[1778944834320,36.37,78070.1,0.0,-0.98368,2e-05,2.73001]
[1778944839355,36.37,78070.94,0.0,-0.98367,2e-05,2.73225]
[1778944844390,36.37,78071.61,0.0,-0.98366,2e-05,2.73406]
[1778944852446,36.37,78071.55,0.0,-0.98365,2e-05,2.73421]
[1778944859495,36.37,78071.2,0.0,-0.98366,2e-05,2.7336]
[1778944862516,36.37,78064.3,0.0,-0.98377,2e-05,2.71702]
[1778944863523,36.37,78057.9,0.0,-0.98388,2e-05,2.70167]
[1778944869568,36.37,78058.68,0.0,-0.98386,2e-05,2.70408]
[1778944874601,36.37,78060.88,0.0,-0.98382,2e-05,2.70981]
[1778944880644,36.37,78059.1,0.0,-0.98385,2e-05,2.70605]
[1778944886687,36.38,78060.02,0.0,-0.98383,2e-05,2.70879]
[1778944889708,36.38,78062.48,0.0,-0.98379,2e-05,2.71493]
[1778944894743,36.38,78062.16,0.0,-0.9838,2e-05,2.71251]
[1778944899778,36.38,78061.68,0.0,-0.98381,2e-05,2.71169]
[1778944904815,36.38,78061.17,0.0,-0.98381,2e-05,2.71081]
[1778944909849,36.38,78059.57,0.0,-0.98384,2e-05,2.7073]
[1778944912876,36.38,78053.03,0.0,-0.98394,2e-05,2.69179]
[1778944913881,36.38,78045.11,0.0,-0.98407,2e-05,2.67293]
[1778944914885,36.38,78042.2,0.0,-0.98412,2e-05,2.66611]
[1778944918917,36.38,78040.21,0.0,-0.98415,2e-05,2.66192]
[1778944923952,36.39,78037.46,0.0,-0.98419,2e-05,2.6561]
[1778944928987,36.39,78036.06,0.0,-0.98421,2e-05,2.65355]
[1778944934024,36.39,78035.42,0.0,-0.98421,2e-05,2.65283]
[1778944939059,36.39,78041.4,0.0,-0.98411,2e-05,2.66787]
[1778944941071,36.39,78045.17,0.0,-0.98404,2e-05,2.67713]
[1778944942078,36.39,78051.97,0.0,-0.98393,2e-05,2.69353]
[1778944943087,36.39,78053.03,0.0,-0.98391,2e-05,2.69617]
[1778944949127,36.4,78052.76,0.0,-0.98391,2e-05,2.69601]
[1778944956652,36.4,78050.74,0.0,-0.98395,2e-05,2.68983]
[1778944964232,36.4,78048.63,0.0,-0.98398,2e-05,2.68534]
[1778944969269,36.4,78044.85,0.0,-0.98404,2e-05,2.67671]
[1778944974302,36.4,78044.65,0.0,-0.98404,2e-05,2.67667]
[1778944979337,36.4,78044.97,0.0,-0.98404,2e-05,2.67796]
[1778944984372,36.4,78043.71,0.0,-0.98405,2e-05,2.67539]
[1778944986869,36.41,78032.78,0.0,-0.98423,2e-05,2.64962]
[1778944992429,36.41,78031.76,0.0,-0.98424,2e-05,2.64802]
[1778944997463,36.41,78031.46,0.0,-0.98424,2e-05,2.64805]
[1778945003505,36.41,78032.01,0.0,-0.98422,2e-05,2.65023]
[1778945008540,36.41,78030.77,0.0,-0.98424,2e-05,2.64804]
[1778945012569,36.42,78040.11,0.0,-0.9841,2e-05,2.66883]
[1778945013577,36.42,78045.87,0.0,-0.984,2e-05,2.68267]
[1778945017081,36.42,78053.36,0.0,-0.98388,2e-05,2.70088]
[1778945027673,36.42,78056.0,0.0,-0.98383,2e-05,2.70799]
[1778945033715,36.42,78059.94,0.0,-0.98376,2e-05,2.71789]
[1778945041773,36.42,78063.67,0.0,-0.98369,2e-05,2.72729]
[1778945044793,36.42,78070.5,0.0,-0.98358,2e-05,2.74394]
[1778945046806,36.42,78075.96,0.0,-0.98349,2e-05,2.75724]
[1778945052849,36.42,78074.49,0.0,-0.98351,2e-05,2.75362]
[1778945057883,36.42,78072.39,0.0,-0.98355,2e-05,2.7485]
[1778945063925,36.42,78071.75,0.0,-0.98356,2e-05,2.74696]
[1778945068960,36.42,78071.11,0.0,-0.98357,2e-05,2.74543]
[1778945071981,36.42,78076.75,0.0,-0.98349,2e-05,2.75717]
[1778945077018,36.42,78076.43,0.0,-0.98349,2e-05,2.75629]
[1778945083060,36.42,78076.0,0.0,-0.9835,2e-05,2.75511]
[1778945088095,36.42,78073.94,0.0,-0.98354,2e-05,2.74995]
[1778945092124,36.42,78079.05,0.0,-0.98345,2e-05,2.76228]
[1778945097158,36.42,78082.88,0.0,-0.98339,2e-05,2.77138]
[1778945102196,36.42,78087.85,0.0,-0.98331,2e-05,2.78326]
[1778945104209,36.42,78092.96,0.0,-0.98322,2e-05,2.79567]
[1778945111257,36.42,78092.29,0.0,-0.98324,2e-05,2.79332]
[1778945116295,36.41,78092.53,0.0,-0.98324,2e-05,2.79348]
[1778945121328,36.41,78103.3,0.0,-0.98305,2e-05,2.8197]
[1778945122335,36.41,78108.86,0.0,-0.98296,2e-05,2.83342]
[1778945123342,36.41,78109.5,0.0,-0.98295,2e-05,2.83486]
[1778945128380,36.41,78109.17,0.0,-0.98296,2e-05,2.83321]
[1778945133414,36.41,78112.77,0.0,-0.98292,2e-05,2.8393]
[1778945141468,36.4,78116.74,0.0,-0.98286,2e-05,2.84786]
[1778945146505,36.4,78116.25,0.0,-0.98287,2e-05,2.84562]
[1778945150533,36.4,78117.17,0.0,-0.98286,2e-05,2.84718]
[1778945155565,36.4,78116.23,0.0,-0.98288,2e-05,2.84388]
[1778945161608,36.39,78116.57,0.0,-0.98289,2e-05,2.84356]
[1778945166644,36.39,78117.29,0.0,-0.98288,2e-05,2.84436]
[1778945171679,36.39,78117.6,0.0,-0.98288,2e-05,2.84411]
[1778945174700,36.39,78122.78,0.0,-0.9828,2e-05,2.85645]
[1778945179735,36.38,78123.14,0.0,-0.9828,2e-05,2.85619]
[1778945185777,36.38,78123.08,0.0,-0.98281,2e-05,2.85461]
[1778945191819,36.37,78122.38,0.0,-0.98284,2e-05,2.84939]
[1778945197861,36.37,78123.06,0.0,-0.98284,2e-05,2.84969]
[1778945203903,36.37,78125.61,0.0,-0.98281,2e-05,2.8547]
[1778945208938,36.36,78128.01,0.0,-0.98277,2e-05,2.85958]
[1778945210952,36.36,78134.68,0.0,-0.98266,2e-05,2.8759]
[1778945218002,36.36,78135.36,0.0,-0.98266,2e-05,2.87583]
[1778945227067,36.35,78134.73,0.0,-0.98269,2e-05,2.87201]
[1778945231095,36.35,78128.58,0.0,-0.9828,2e-05,2.85558]
[1778945232101,36.35,78123.4,0.0,-0.98289,2e-05,2.8424]
[1778945237138,36.34,78119.49,0.0,-0.98297,2e-05,2.83169]
[1778945243180,36.34,78117.17,0.0,-0.98302,2e-05,2.82476]
[1778945249220,36.34,78117.11,0.0,-0.98303,2e-05,2.82346]
[1778945254258,36.34,78117.85,0.0,-0.98303,2e-05,2.8223]
[1778945259290,36.33,78119.21,0.0,-0.98302,2e-05,2.82467]
[1778945264324,36.33,78118.81,0.0,-0.98303,2e-05,2.82263]
[1778945271377,36.33,78118.43,0.0,-0.98305,2e-05,2.82022]
[1778945276411,36.32,78118.97,0.0,-0.98304,2e-05,2.82054]
[1778945281446,36.32,78119.13,0.0,-0.98305,2e-05,2.81992]
[1778945288981,36.32,78118.94,0.0,-0.98306,2e-05,2.81785]
[1778945294539,36.31,78119.54,0.0,-0.98306,2e-05,2.81837]
[1778945299574,36.31,78119.6,0.0,-0.98307,2e-05,2.81752]
[1778945309121,36.3,78119.67,0.0,-0.98308,2e-05,2.8157]
[1778945316700,36.3,78119.76,0.0,-0.9831,2e-05,2.8123]
[1778945322742,36.3,78119.8,0.0,-0.98311,2e-05,2.81118]
[1778945329264,36.29,78119.67,0.0,-0.98312,2e-05,2.80965]
[1778945334826,36.29,78120.78,0.0,-0.98311,2e-05,2.81117]
[1778945336840,36.29,78115.64,0.0,-0.9832,2e-05,2.79802]
[1778945342882,36.29,78116.57,0.0,-0.98319,2e-05,2.79924]
[1778945349401,36.28,78117.5,0.0,-0.98318,2e-05,2.80045]
[1778945355973,36.28,78117.88,0.0,-0.98318,2e-05,2.80011]
[1778945357987,36.28,78108.47,0.0,-0.98335,2e-05,2.77651]
[1778945359471,36.28,78099.98,0.0,-0.98349,2e-05,2.75553]
[1778945365036,36.28,78098.92,0.0,-0.98351,2e-05,2.75243]
[1778945370073,36.27,78098.03,0.0,-0.98353,2e-05,2.74991]
[1778945375106,36.27,78098.48,0.0,-0.98354,2e-05,2.74872]
[1778945380141,36.27,78096.11,0.0,-0.98358,2e-05,2.7427]
[1778945385177,36.27,78088.94,0.0,-0.9837,2e-05,2.7251]
[1778945388197,36.27,78083.35,0.0,-0.98379,2e-05,2.71158]
[1778945391220,36.27,78077.72,0.0,-0.98389,2e-05,2.69809]
[1778945394240,36.27,78072.32,0.0,-0.98397,2e-05,2.6853]
[1778945398268,36.28,78064.37,0.0,-0.9841,2e-05,2.66662]
[1778945402297,36.28,78074.86,0.0,-0.98393,2e-05,2.69225]
[1778945403311,36.28,78081.69,0.0,-0.98381,2e-05,2.70878]
[1778945408344,36.28,78086.58,0.0,-0.98373,2e-05,2.72082]
[1778945414385,36.28,78088.85,0.0,-0.98369,2e-05,2.72651]
[1778945419419,36.28,78090.17,0.0,-0.98367,2e-05,2.72985]
[1778945426469,36.28,78090.76,0.0,-0.98366,2e-05,2.73146]
[1778945432524,36.28,78090.42,0.0,-0.98367,2e-05,2.7288]
[1778945433524,36.28,78098.02,0.0,-0.98354,2e-05,2.74737]
[1778945434529,36.28,78107.45,0.0,-0.98338,2e-05,2.77051]
[1778945435536,36.28,78106.09,0.0,-0.98341,2e-05,2.76711]
[1778945440571,36.28,78109.98,0.0,-0.98334,2e-05,2.77644]
[1778945445607,36.28,78112.88,0.0,-0.9833,2e-05,2.78327]
[1778945450642,36.28,78113.77,0.0,-0.98328,2e-05,2.78515]
[1778945455677,36.28,78114.54,0.0,-0.98327,2e-05,2.78673]
[1778945462190,36.27,78115.7,0.0,-0.98326,2e-05,2.78912]
[1778945467762,36.27,78116.03,0.0,-0.98325,2e-05,2.78959]
[1778945472807,36.27,78116.29,0.0,-0.98325,2e-05,2.78988]
[1778945477841,36.27,78116.61,0.0,-0.98325,2e-05,2.79031]
[1778945483883,36.27,78117.03,0.0,-0.98324,2e-05,2.79081]
[1778945485898,36.27,78123.34,0.0,-0.98314,2e-05,2.80627]
[1778945490932,36.27,78125.88,0.0,-0.9831,2e-05,2.81198]
[1778945494960,36.27,78129.2,0.0,-0.98306,2e-05,2.81771]
[1778945496976,36.26,78135.99,0.0,-0.98294,2e-05,2.83438]
[1778945497982,36.26,78143.88,0.0,-0.9828,2e-05,2.85401]
[1778945503019,36.26,78147.72,0.0,-0.98274,2e-05,2.8627]
[1778945505031,36.26,78141.39,0.0,-0.98286,2e-05,2.84638]
[1778945510067,36.26,78143.57,0.0,-0.98283,2e-05,2.851]
[1778945516108,36.26,78143.88,0.0,-0.98283,2e-05,2.85074]
[1778945521144,36.25,78146.48,0.0,-0.98279,2e-05,2.85643]
[1778945526178,36.25,78149.23,0.0,-0.98275,2e-05,2.86246]
[1778945529201,36.25,78154.54,0.0,-0.98266,2e-05,2.87535]
[1778945532686,36.25,78161.43,0.0,-0.98254,2e-05,2.89225]
[1778945534234,36.25,78169.37,0.0,-0.9824,2e-05,2.91207]
[1778945535242,36.24,78176.68,0.0,-0.98227,2e-05,2.93056]
[1778945540277,36.24,78177.07,0.0,-0.98227,2e-05,2.93024]
[1778945545311,36.24,78176.53,0.0,-0.98229,2e-05,2.92758]
[1778945547325,36.24,78169.24,0.0,-0.98243,2e-05,2.90845]
[1778945552825,36.23,78170.3,0.0,-0.98243,2e-05,2.90805]
[1778945558402,36.23,78171.83,0.0,-0.98241,2e-05,2.91075]
[1778945563438,36.23,78173.71,0.0,-0.98238,2e-05,2.91457]
[1778945568476,36.22,78173.82,0.0,-0.98239,2e-05,2.9139]
[1778945570489,36.22,78164.36,0.0,-0.98256,2e-05,2.8894]
[1778945571494,36.22,78154.67,0.0,-0.98273,2e-05,2.86471]
[1778945579553,36.22,78151.99,0.0,-0.98278,2e-05,2.85717]
[1778945587611,36.22,78149.51,0.0,-0.98283,2e-05,2.85014]
[1778945590631,36.22,78157.41,0.0,-0.98269,2e-05,2.8698]
[1778945591639,36.22,78163.73,0.0,-0.98258,2e-05,2.8857]
[1778945592644,36.22,78163.8,0.0,-0.98258,2e-05,2.88571]
[1778945595665,36.22,78171.28,0.0,-0.98245,2e-05,2.90428]
[1778945596674,36.22,78174.83,0.0,-0.98239,2e-05,2.91316]
[1778945598687,36.21,78179.08,0.0,-0.98232,2e-05,2.92363]
[1778945603732,36.21,78177.73,0.0,-0.98235,2e-05,2.91906]
[1778945608765,36.21,78180.03,0.0,-0.98232,2e-05,2.92389]
[1778945613804,36.21,78177.74,0.0,-0.98238,2e-05,2.91488]
[1778945618836,36.2,78177.81,0.0,-0.98238,2e-05,2.91408]
[1778945623870,36.2,78178.24,0.0,-0.98238,2e-05,2.91424]
[1778945628905,36.2,78179.12,0.0,-0.98237,2e-05,2.91555]
[1778945633940,36.2,78177.57,0.0,-0.98241,2e-05,2.91067]
[1778945635956,36.19,78170.86,0.0,-0.98253,2e-05,2.89316]
[1778945636962,36.19,78167.68,0.0,-0.98259,2e-05,2.88491]
[1778945641997,36.19,78161.73,0.0,-0.9827,2e-05,2.86915]
[1778945643457,36.19,78155.77,0.0,-0.9828,2e-05,2.85389]
[1778945650056,36.19,78157.16,0.0,-0.98278,2e-05,2.85684]
[1778945655090,36.19,78157.12,0.0,-0.98279,2e-05,2.85633]
[1778945661132,36.19,78157.39,0.0,-0.98278,2e-05,2.85653]
[1778945666167,36.19,78159.02,0.0,-0.98276,2e-05,2.86025]
[1778945671202,36.19,78159.15,0.0,-0.98277,2e-05,2.85811]
[1778945677253,36.18,78159.19,0.0,-0.98277,2e-05,2.85774]
[1778945683737,36.18,78159.13,0.0,-0.98278,2e-05,2.85713]
[1778945689328,36.18,78159.45,0.0,-0.98278,2e-05,2.85748]
[1778945696376,36.18,78160.42,0.0,-0.98276,2e-05,2.85941]
[1778945701412,36.18,78156.8,0.0,-0.98283,2e-05,2.8499]
[1778945706448,36.18,78156.2,0.0,-0.98284,2e-05,2.84802]
[1778945711483,36.18,78154.99,0.0,-0.98287,2e-05,2.8446]
[1778945716518,36.18,78154.28,0.0,-0.98288,2e-05,2.84245]
[1778945721553,36.17,78153.16,0.0,-0.9829,2e-05,2.83929]
[1778945726588,36.17,78151.91,0.0,-0.98293,2e-05,2.8358]
[1778945731624,36.17,78151.0,0.0,-0.98296,2e-05,2.83114]
[1778945736660,36.17,78150.32,0.0,-0.98297,2e-05,2.82911]
[1778945743710,36.17,78150.29,0.0,-0.98297,2e-05,2.82858]
[1778945750757,36.17,78149.96,0.0,-0.98298,2e-05,2.8273]
[1778945760827,36.17,78148.98,0.0,-0.98301,2e-05,2.82419]
[1778945770902,36.17,78147.61,0.0,-0.98303,2e-05,2.82015]
[1778945778954,36.16,78147.29,0.0,-0.98304,2e-05,2.81887]
[1778945783989,36.16,78154.9,0.0,-0.98291,2e-05,2.83765]
[1778945788020,36.16,78160.37,0.0,-0.98282,2e-05,2.85108]
[1778945792047,36.16,78164.2,0.0,-0.98277,2e-05,2.85827]
[1778945798088,36.16,78166.14,0.0,-0.98274,2e-05,2.86247]
[1778945803123,36.16,78167.52,0.0,-0.98272,2e-05,2.86536]
[1778945808166,36.16,78163.38,0.0,-0.98279,2e-05,2.85426]
[1778945810182,36.16,78158.66,0.0,-0.98288,2e-05,2.84215]
[1778945816223,36.15,78159.3,0.0,-0.98287,2e-05,2.84316]
[1778945823272,36.15,78158.99,0.0,-0.98288,2e-05,2.84173]
[1778945829314,36.15,78158.88,0.0,-0.98289,2e-05,2.84089]
[1778945834793,36.15,78160.52,0.0,-0.98286,2e-05,2.84454]
[1778945840391,36.15,78162.89,0.0,-0.98282,2e-05,2.84993]
[1778945845444,36.15,78165.41,0.0,-0.98278,2e-05,2.85578]
[1778945854976,36.14,78165.69,0.0,-0.9828,2e-05,2.85354]
[1778945860549,36.14,78167.98,0.0,-0.98276,2e-05,2.85874]
[1778945865584,36.14,78168.58,0.0,-0.98275,2e-05,2.85977]
[1778945870619,36.14,78171.09,0.0,-0.98271,2e-05,2.86565]
[1778945875657,36.14,78174.55,0.0,-0.98266,2e-05,2.87385]
[1778945880689,36.14,78174.88,0.0,-0.98265,2e-05,2.87408]
[1778945886731,36.13,78176.66,0.0,-0.98263,2e-05,2.87784]
[1778945891768,36.13,78181.43,0.0,-0.98255,2e-05,2.8893]
[1778945896802,36.13,78183.98,0.0,-0.98251,2e-05,2.89508]
[1778945901837,36.13,78183.13,0.0,-0.98253,2e-05,2.89215]
[1778945906871,36.13,78182.78,0.0,-0.98254,2e-05,2.89056]
[1778945911908,36.12,78182.41,0.0,-0.98256,2e-05,2.88687]
[1778945916941,36.12,78179.91,0.0,-0.98261,2e-05,2.87986]
[1778945921977,36.12,78180.62,0.0,-0.9826,2e-05,2.88108]
[1778945927015,36.12,78181.97,0.0,-0.98258,2e-05,2.88395]
[1778945932052,36.12,78182.42,0.0,-0.98258,2e-05,2.8845]
[1778945939102,36.11,78180.63,0.0,-0.98262,2e-05,2.8791]
[1778945945145,36.11,78180.35,0.0,-0.98263,2e-05,2.87769]
[1778945951186,36.11,78181.2,0.0,-0.98262,2e-05,2.87914]
[1778945956221,36.11,78180.72,0.0,-0.98263,2e-05,2.87731]
[1778945962263,36.11,78180.88,0.0,-0.98263,2e-05,2.877]
[1778945967299,36.11,78180.4,0.0,-0.98265,2e-05,2.87518]
[1778945974348,36.1,78178.65,0.0,-0.98269,2e-05,2.86783]
[1778945980389,36.1,78176.68,0.0,-0.98274,2e-05,2.86198]
[1778945984420,36.1,78171.58,0.0,-0.98283,2e-05,2.8486]
[1778945989455,36.1,78169.64,0.0,-0.98287,2e-05,2.84322]
[1778945994490,36.1,78174.62,0.0,-0.98278,2e-05,2.85536]
[1778945999525,36.1,78173.54,0.0,-0.9828,2e-05,2.85207]
[1778946002546,36.09,78168.62,0.0,-0.98289,2e-05,2.83935]
[1778946008588,36.09,78170.3,0.0,-0.98287,2e-05,2.84307]
[1778946013623,36.09,78168.34,0.0,-0.9829,2e-05,2.83772]
[1778946018658,36.09,78169.44,0.0,-0.98289,2e-05,2.84008]
[1778946023694,36.09,78169.82,0.0,-0.98288,2e-05,2.84061]
[1778946029736,36.09,78170.1,0.0,-0.98288,2e-05,2.84081]
[1778946034773,36.09,78168.52,0.0,-0.98293,2e-05,2.8344]
[1778946039807,36.09,78166.39,0.0,-0.98296,2e-05,2.82874]
[1778946044842,36.09,78166.6,0.0,-0.98296,2e-05,2.82902]
[1778946051891,36.08,78167.04,0.0,-0.98296,2e-05,2.82986]
[1778946056927,36.08,78167.58,0.0,-0.98295,2e-05,2.83105]
[1778946065990,36.08,78168.96,0.0,-0.98293,2e-05,2.83427]
[1778946071026,36.08,78169.78,0.0,-0.98291,2e-05,2.83622]
[1778946077069,36.08,78170.77,0.0,-0.9829,2e-05,2.83859]
[1778946082103,36.08,78171.57,0.0,-0.98288,2e-05,2.84049]
[1778946091168,36.08,78172.01,0.0,-0.98289,2e-05,2.83929]
[1778946096199,36.08,78170.55,0.0,-0.98292,2e-05,2.83548]
[1778946100255,36.08,78159.94,0.0,-0.9831,2e-05,2.80872]
[1778946101247,36.08,78150.36,0.0,-0.98327,2e-05,2.78484]
[1778946102254,36.08,78150.62,0.0,-0.98326,2e-05,2.78554]
[1778946107288,36.08,78148.81,0.0,-0.98329,2e-05,2.7813]
[1778946109302,36.08,78143.65,0.0,-0.98338,2e-05,2.7686]
[1778946114338,36.08,78138.93,0.0,-0.98346,2e-05,2.75722]
[1778946119373,36.08,78140.66,0.0,-0.98343,2e-05,2.76177]
[1778946121386,36.08,78143.85,0.0,-0.98337,2e-05,2.76975]
[1778946126904,36.08,78138.89,0.0,-0.98345,2e-05,2.75769]
[1778946132463,36.09,78135.79,0.0,-0.98351,2e-05,2.7502]
[1778946142533,36.09,78133.69,0.0,-0.98354,2e-05,2.7453]
[1778946147569,36.09,78132.59,0.0,-0.98356,2e-05,2.7427]
[1778946155625,36.09,78134.66,0.0,-0.98353,2e-05,2.7459]
[1778946160660,36.09,78136.81,0.0,-0.9835,2e-05,2.75124]
[1778946165697,36.09,78141.57,0.0,-0.98342,2e-05,2.76299]
[1778946170732,36.09,78142.89,0.0,-0.98339,2e-05,2.76619]
[1778946177256,36.09,78147.04,0.0,-0.98332,2e-05,2.77633]
[1778946182814,36.09,78146.32,0.0,-0.98334,2e-05,2.77437]
[1778946190870,36.09,78145.23,0.0,-0.98336,2e-05,2.77147]
[1778946195905,36.08,78145.34,0.0,-0.98336,2e-05,2.77165]
[1778946202955,36.08,78145.71,0.0,-0.98335,2e-05,2.7724]
[1778946204968,36.08,78150.99,0.0,-0.98326,2e-05,2.78542]
[1778946210008,36.08,78149.19,0.0,-0.98329,2e-05,2.78074]
[1778946216046,36.08,78147.95,0.0,-0.98333,2e-05,2.77542]
[1778946221087,36.08,78153.39,0.0,-0.98324,2e-05,2.78871]
[1778946227130,36.08,78157.68,0.0,-0.98316,2e-05,2.79904]
[1778946232164,36.08,78164.43,0.0,-0.98305,2e-05,2.81557]
[1778946237201,36.08,78165.86,0.0,-0.98303,2e-05,2.81876]
[1778946244252,36.08,78169.61,0.0,-0.98297,2e-05,2.82757]
[1778946249285,36.08,78167.59,0.0,-0.983,2e-05,2.82207]
[1778946254323,36.08,78168.11,0.0,-0.983,2e-05,2.82304]
[1778946259356,36.07,78169.63,0.0,-0.98297,2e-05,2.82655]
[1778946265406,36.07,78170.75,0.0,-0.98296,2e-05,2.829]
[1778946270439,36.07,78171.35,0.0,-0.98295,2e-05,2.83021]
[1778946275472,36.07,78171.16,0.0,-0.98296,2e-05,2.82744]
[1778946280507,36.07,78172.09,0.0,-0.98295,2e-05,2.82954]
[1778946285542,36.07,78172.8,0.0,-0.98294,2e-05,2.8311]
[1778946290577,36.07,78172.85,0.0,-0.98294,2e-05,2.831]
[1778946296618,36.07,78173.6,0.0,-0.98293,2e-05,2.83262]
[1778946301655,36.07,78176.06,0.0,-0.98289,2e-05,2.83857]
[1778946306691,36.07,78172.14,0.0,-0.98296,2e-05,2.82844]
[1778946312733,36.07,78172.46,0.0,-0.98295,2e-05,2.82902]
[1778946318237,36.07,78173.2,0.0,-0.98294,2e-05,2.83064]
[1778946324817,36.07,78174.27,0.0,-0.98293,2e-05,2.83306]
[1778946329853,36.07,78172.4,0.0,-0.98296,2e-05,2.82816]
[1778946335899,36.06,78175.83,0.0,-0.98291,2e-05,2.83453]
[1778946340935,36.06,78175.7,0.0,-0.98292,2e-05,2.83402]
[1778946344962,36.06,78181.39,0.0,-0.98282,2e-05,2.84822]
[1778946349997,36.06,78182.57,0.0,-0.9828,2e-05,2.85086]
[1778946353023,36.06,78194.43,0.0,-0.98259,2e-05,2.88077]
[1778946354028,36.06,78201.74,0.0,-0.98246,2e-05,2.89934]
[1778946359064,36.06,78197.9,0.0,-0.98254,2e-05,2.88869]
[1778946364100,36.06,78194.04,0.0,-0.98261,2e-05,2.87801]
[1778946371610,36.05,78192.03,0.0,-0.98266,2e-05,2.87172]
[1778946379208,36.05,78188.56,0.0,-0.98273,2e-05,2.86162]
[1778946385251,36.05,78184.87,0.0,-0.9828,2e-05,2.85139]
[1778946390285,36.05,78185.26,0.0,-0.98279,2e-05,2.85167]
[1778946396329,36.04,78188.42,0.0,-0.98276,2e-05,2.8568]
[1778946401825,36.04,78190.45,0.0,-0.98273,2e-05,2.86128]
[1778946407405,36.04,78192.89,0.0,-0.98269,2e-05,2.86671]
[1778946412440,36.04,78195.66,0.0,-0.98264,2e-05,2.87318]
[1778946417475,36.04,78195.53,0.0,-0.98265,2e-05,2.87228]
[1778946419489,36.04,78187.96,0.0,-0.98279,2e-05,2.85281]
[1778946426537,36.03,78183.05,0.0,-0.98288,2e-05,2.83983]
[1778946431572,36.03,78179.64,0.0,-0.98294,2e-05,2.83085]
[1778946436607,36.03,78178.74,0.0,-0.98296,2e-05,2.82824]
[1778946442650,36.03,78177.48,0.0,-0.98298,2e-05,2.82469]
[1778946444663,36.03,78184.21,0.0,-0.98286,2e-05,2.84156]
[1778946445671,36.03,78190.65,0.0,-0.98275,2e-05,2.85781]
[1778946446677,36.03,78191.4,0.0,-0.98274,2e-05,2.85961]
[1778946450706,36.03,78196.7,0.0,-0.98265,2e-05,2.87266]
[1778946452719,36.03,78197.58,0.0,-0.98265,2e-05,2.87257]
[1778946457763,36.03,78199.4,0.0,-0.98262,2e-05,2.87652]
[1778946459775,36.03,78205.78,0.0,-0.98251,2e-05,2.89255]
[1778946462257,36.02,78207.98,0.0,-0.98247,2e-05,2.89765]
[1778946467830,36.02,78209.01,0.0,-0.98246,2e-05,2.89936]
[1778946472326,36.02,78216.16,0.0,-0.98234,2e-05,2.91677]
[1778946477899,36.02,78217.33,0.0,-0.98232,2e-05,2.91867]
[1778946482937,36.01,78217.15,0.0,-0.98234,2e-05,2.91705]
[1778946487970,36.01,78223.01,0.0,-0.98224,2e-05,2.93105]
[1778946493005,36.01,78222.22,0.0,-0.98226,2e-05,2.92777]
[1778946498040,36.0,78220.64,0.0,-0.9823,2e-05,2.92226]
[1778946504082,36.0,78221.2,0.0,-0.9823,2e-05,2.92231]
[1778946509118,35.99,78223.15,0.0,-0.98227,2e-05,2.9262]
[1778946514152,35.99,78221.63,0.0,-0.98232,2e-05,2.91906]
[1778946519187,35.99,78220.36,0.0,-0.98235,2e-05,2.91473]
[1778946521201,35.99,78215.25,0.0,-0.98244,2e-05,2.90119]
[1778946526236,35.99,78212.28,0.0,-0.9825,2e-05,2.89268]
[1778946531272,35.98,78213.39,0.0,-0.98249,2e-05,2.89463]
[1778946535300,35.98,78219.65,0.0,-0.98238,2e-05,2.90999]
[1778946540334,35.98,78222.26,0.0,-0.98234,2e-05,2.91568]
[1778946545369,35.98,78222.01,0.0,-0.98236,2e-05,2.91404]
[1778946550404,35.97,78226.01,0.0,-0.98229,2e-05,2.92341]
[1778946555442,35.97,78228.74,0.0,-0.98225,2e-05,2.92937]
[1778946557455,35.97,78223.58,0.0,-0.98234,2e-05,2.91558]
[1778946560476,35.97,78218.49,0.0,-0.98244,2e-05,2.90187]
[1778946565512,35.96,78218.12,0.0,-0.98245,2e-05,2.90002]
[1778946570545,35.96,78221.32,0.0,-0.9824,2e-05,2.90731]
[1778946579608,35.96,78222.47,0.0,-0.98241,2e-05,2.90645]
[1778946584643,35.95,78220.02,0.0,-0.98246,2e-05,2.89918]
[1778946590686,35.95,78220.73,0.0,-0.98245,2e-05,2.8999]
[1778946595721,35.95,78213.55,0.0,-0.98259,2e-05,2.88052]
[1778946601768,35.95,78210.92,0.0,-0.98264,2e-05,2.87282]
[1778946603783,35.95,78204.01,0.0,-0.98277,2e-05,2.85487]
[1778946604789,35.94,78204.15,0.0,-0.98277,2e-05,2.85509]
[1778946609824,35.94,78205.0,0.0,-0.98276,2e-05,2.85656]
[1778946617882,35.94,78202.96,0.0,-0.9828,2e-05,2.85027]
[1778946621909,35.94,78197.33,0.0,-0.9829,2e-05,2.83543]
[1778946623378,35.94,78186.4,0.0,-0.9831,2e-05,2.80763]
[1778946628958,35.94,78181.36,0.0,-0.98319,2e-05,2.79461]
[1778946630971,35.94,78177.89,0.0,-0.98325,2e-05,2.78583]
[1778946636007,35.94,78177.59,0.0,-0.98326,2e-05,2.78287]
[1778946641045,35.94,78175.19,0.0,-0.98331,2e-05,2.77672]
[1778946647087,35.93,78173.19,0.0,-0.98334,2e-05,2.77156]
[1778946652124,35.93,78174.58,0.0,-0.98332,2e-05,2.77489]
[1778946658165,35.93,78177.64,0.0,-0.98327,2e-05,2.7824]
[1778946663664,35.93,78175.82,0.0,-0.9833,2e-05,2.77777]
[1778946671259,35.93,78174.81,0.0,-0.98332,2e-05,2.77516]
[1778946678309,35.93,78172.58,0.0,-0.98336,2e-05,2.76946]
[1778946683810,35.93,78170.85,0.0,-0.98339,2e-05,2.76505]
[1778946690392,35.93,78169.43,0.0,-0.98341,2e-05,2.76136]
[1778946698448,35.93,78170.06,0.0,-0.98342,2e-05,2.76074]
[1778946699456,35.93,78175.55,0.0,-0.98332,2e-05,2.77438]
[1778946704491,35.93,78179.0,0.0,-0.98326,2e-05,2.78287]
[1778946709526,35.93,78178.78,0.0,-0.98327,2e-05,2.7822]
[1778946714562,35.93,78177.53,0.0,-0.98329,2e-05,2.77897]
[1778946719597,35.93,78175.2,0.0,-0.98333,2e-05,2.77304]
[1778946725639,35.93,78170.44,0.0,-0.98341,2e-05,2.76107]
[1778946730673,35.93,78168.34,0.0,-0.98345,2e-05,2.75576]
[1778946735708,35.93,78167.09,0.0,-0.98347,2e-05,2.75254]
[1778946744231,35.93,78166.04,0.0,-0.98349,2e-05,2.74976]
[1778946749806,35.93,78169.93,0.0,-0.98343,2e-05,2.75926]
[1778946755848,35.93,78169.26,0.0,-0.98345,2e-05,2.75548]
[1778946760883,35.93,78167.79,0.0,-0.98348,2e-05,2.75175]
[1778946765920,35.93,78170.89,0.0,-0.98342,2e-05,2.75933]
[1778946770959,35.93,78173.8,0.0,-0.98337,2e-05,2.76637]
[1778946775002,35.93,78180.42,0.0,-0.98326,2e-05,2.78276]
[1778946780029,35.93,78184.47,0.0,-0.98319,2e-05,2.79269]
[1778946785063,35.93,78187.97,0.0,-0.98313,2e-05,2.80128]
[1778946790553,35.92,78190.91,0.0,-0.98308,2e-05,2.80839]
[1778946796139,35.92,78194.61,0.0,-0.98302,2e-05,2.81743]
[1778946801174,35.92,78196.84,0.0,-0.98298,2e-05,2.82276]
[1778946807216,35.92,78198.9,0.0,-0.98295,2e-05,2.82758]
[1778946810693,35.92,78203.96,0.0,-0.98286,2e-05,2.84013]
[1778946818293,35.92,78206.45,0.0,-0.98283,2e-05,2.84393]
[1778946824336,35.92,78201.81,0.0,-0.98292,2e-05,2.83169]
[1778946827357,35.92,78195.5,0.0,-0.98303,2e-05,2.81562]
[1778946829370,35.92,78188.07,0.0,-0.98316,2e-05,2.7968]
[1778946834405,35.92,78183.24,0.0,-0.98325,2e-05,2.78458]
[1778946839440,35.92,78184.41,0.0,-0.98323,2e-05,2.78741]
[1778946844476,35.92,78188.33,0.0,-0.98316,2e-05,2.79713]
[1778946849512,35.92,78190.72,0.0,-0.98312,2e-05,2.80302]
[1778946854547,35.92,78195.7,0.0,-0.98303,2e-05,2.81542]
[1778946859582,35.92,78197.93,0.0,-0.98299,2e-05,2.82088]
[1778946864616,35.92,78198.94,0.0,-0.98298,2e-05,2.82323]
[1778946871125,35.91,78198.14,0.0,-0.98301,2e-05,2.81891]
[1778946876701,35.91,78193.01,0.0,-0.9831,2e-05,2.80575]
[1778946883749,35.91,78188.43,0.0,-0.98318,2e-05,2.79407]
[1778946888785,35.91,78181.85,0.0,-0.98329,2e-05,2.77751]
[1778946890798,35.91,78175.77,0.0,-0.9834,2e-05,2.76238]
[1778946895833,35.91,78174.91,0.0,-0.98341,2e-05,2.76033]
[1778946900869,35.91,78177.54,0.0,-0.98337,2e-05,2.76697]
[1778946907919,35.91,78177.78,0.0,-0.98336,2e-05,2.76773]
[1778946912953,35.91,78180.3,0.0,-0.98332,2e-05,2.77412]
[1778946916979,35.91,78185.51,0.0,-0.98323,2e-05,2.78722]
[1778946928057,35.92,78185.28,0.0,-0.98323,2e-05,2.78669]
[1778946933092,35.92,78184.88,0.0,-0.98325,2e-05,2.78372]
[1778946940140,35.92,78185.37,0.0,-0.98324,2e-05,2.78504]
[1778946945176,35.92,78190.53,0.0,-0.98315,2e-05,2.79803]
[1778946951685,35.92,78191.16,0.0,-0.98314,2e-05,2.79948]
[1778946957261,35.91,78191.18,0.0,-0.98314,2e-05,2.7994]
[1778946962295,35.91,78191.5,0.0,-0.98314,2e-05,2.79998]
[1778946967360,35.91,78183.16,0.0,-0.98328,2e-05,2.77883]
[1778946969374,35.91,78182.61,0.0,-0.98329,2e-05,2.77742]
[1778946977431,35.91,78181.13,0.0,-0.98332,2e-05,2.77363]
[1778946982467,35.91,78177.97,0.0,-0.98337,2e-05,2.76571]
[1778946987501,35.91,78176.72,0.0,-0.98339,2e-05,2.76254]
[1778946992538,35.91,78175.03,0.0,-0.98344,2e-05,2.75626]
[1778946997572,35.91,78171.83,0.0,-0.98349,2e-05,2.74832]
[1778947004620,35.91,78168.3,0.0,-0.98355,2e-05,2.73964]
[1778947009655,35.91,78167.18,0.0,-0.98357,2e-05,2.73694]
[1778947014690,35.91,78168.58,0.0,-0.98355,2e-05,2.7405]
[1778947019725,35.91,78170.43,0.0,-0.98351,2e-05,2.74518]
[1778947024760,35.91,78171.34,0.0,-0.9835,2e-05,2.74756]
[1778947030803,35.91,78171.75,0.0,-0.98349,2e-05,2.74876]
[1778947036844,35.91,78172.66,0.0,-0.98347,2e-05,2.7512]
[1778947042334,35.92,78177.29,0.0,-0.98339,2e-05,2.7628]
[1778947047923,35.92,78179.73,0.0,-0.98335,2e-05,2.76893]
[1778947052957,35.92,78183.53,0.0,-0.98329,2e-05,2.77639]
[1778947057993,35.92,78187.5,0.0,-0.98323,2e-05,2.7863]
[1778947064036,35.92,78189.59,0.0,-0.98319,2e-05,2.79154]
[1778947069070,35.92,78187.63,0.0,-0.98322,2e-05,2.78668]
[1778947074109,35.92,78185.5,0.0,-0.98326,2e-05,2.78143]
[1778947079141,35.92,78182.79,0.0,-0.98331,2e-05,2.77474]
[1778947084175,35.92,78181.69,0.0,-0.98332,2e-05,2.77206]
[1778947089210,35.92,78179.73,0.0,-0.98336,2e-05,2.76723]
[1778947094247,35.92,78179.23,0.0,-0.98337,2e-05,2.76607]
[1778947099280,35.92,78179.73,0.0,-0.98336,2e-05,2.76738]
[1778947104316,35.92,78179.48,0.0,-0.98336,2e-05,2.76683]
[1778947109350,35.92,78178.79,0.0,-0.98337,2e-05,2.76519]
[1778947118415,35.92,78175.1,0.0,-0.98345,2e-05,2.75419]
[1778947123451,35.92,78175.99,0.0,-0.98343,2e-05,2.75651]
[1778947128483,35.92,78176.12,0.0,-0.98343,2e-05,2.75694]
[1778947133519,35.92,78176.24,0.0,-0.98342,2e-05,2.75734]
[1778947140567,35.92,78177.11,0.0,-0.98341,2e-05,2.75965]
[1778947146610,35.92,78177.85,0.0,-0.98339,2e-05,2.76162]
[1778947152103,35.92,78179.22,0.0,-0.98337,2e-05,2.76516]
[1778947157699,35.92,78179.23,0.0,-0.98337,2e-05,2.76531]
[1778947166763,35.92,78179.05,0.0,-0.98337,2e-05,2.76506]
[1778947172243,35.92,78178.02,0.0,-0.9834,2e-05,2.76062]
[1778947177841,35.92,78177.23,0.0,-0.98341,2e-05,2.75884]
[1778947182879,35.92,78177.9,0.0,-0.9834,2e-05,2.76068]
[1778947190932,35.92,78178.29,0.0,-0.98339,2e-05,2.7619]
[1778947195967,35.92,78178.67,0.0,-0.98338,2e-05,2.763]
[1778947201006,35.92,78178.91,0.0,-0.98338,2e-05,2.76375]
[1778947202463,35.92,78169.96,0.0,-0.98353,2e-05,2.7416]
[1778947203022,35.92,78170.2,0.0,-0.98353,2e-05,2.74226]
[1778947204032,35.92,78165.02,0.0,-0.98361,2e-05,2.72957]
[1778947209066,35.93,78161.39,0.0,-0.98367,2e-05,2.72114]
[1778947214101,35.93,78166.91,0.0,-0.98357,2e-05,2.73523]
[1778947219138,35.93,78169.1,0.0,-0.98353,2e-05,2.74108]
[1778947224172,35.93,78169.97,0.0,-0.98352,2e-05,2.74367]
[1778947230214,35.93,78172.08,0.0,-0.98348,2e-05,2.7494]
[1778947235250,35.93,78172.24,0.0,-0.98348,2e-05,2.74822]
[1778947240286,35.93,78173.09,0.0,-0.98346,2e-05,2.75078]
[1778947245322,35.93,78169.87,0.0,-0.98352,2e-05,2.7433]
[1778947250357,35.94,78170.99,0.0,-0.98349,2e-05,2.7466]
[1778947255393,35.94,78171.38,0.0,-0.98348,2e-05,2.74812]
[1778947260428,35.94,78167.85,0.0,-0.98354,2e-05,2.73998]
[1778947265462,35.94,78163.85,0.0,-0.9836,2e-05,2.73072]
[1778947267477,35.94,78154.79,0.0,-0.98375,2e-05,2.70875]
[1778947268486,35.94,78152.28,0.0,-0.9838,2e-05,2.70277]
[1778947270507,35.94,78143.2,0.0,-0.98395,2e-05,2.68102]
[1778947271504,35.94,78139.84,0.0,-0.984,2e-05,2.67308]
[1778947276539,35.95,78139.1,0.0,-0.98401,2e-05,2.67234]
[1778947279573,35.95,78150.16,0.0,-0.98382,2e-05,2.69979]
[1778947280573,35.95,78161.27,0.0,-0.98363,2e-05,2.72716]
[1778947281581,35.95,78165.54,0.0,-0.98355,2e-05,2.73778]
[1778947283595,35.95,78166.27,0.0,-0.98354,2e-05,2.73973]
[1778947288629,35.95,78164.91,0.0,-0.98356,2e-05,2.73671]
[1778947293664,35.95,78164.25,0.0,-0.98358,2e-05,2.73342]
[1778947298699,35.95,78161.8,0.0,-0.98362,2e-05,2.72774]
[1778947309776,35.96,78162.37,0.0,-0.98361,2e-05,2.72992]
[1778947314812,35.96,78167.4,0.0,-0.98352,2e-05,2.74267]
[1778947319846,35.96,78169.46,0.0,-0.98348,2e-05,2.74809]
[1778947324888,35.96,78166.42,0.0,-0.98353,2e-05,2.74097]
[1778947329922,35.96,78168.08,0.0,-0.9835,2e-05,2.74546]
[1778947334958,35.96,78178.91,0.0,-0.98331,2e-05,2.77268]
[1778947339994,35.96,78179.43,0.0,-0.9833,2e-05,2.77406]
[1778947348051,35.96,78179.18,0.0,-0.9833,2e-05,2.77354]
[1778947356106,35.96,78181.25,0.0,-0.98328,2e-05,2.7767]
[1778947358121,35.96,78186.37,0.0,-0.98319,2e-05,2.78948]
[1778947363155,35.96,78190.01,0.0,-0.98313,2e-05,2.7985]
[1778947369201,35.96,78188.75,0.0,-0.98315,2e-05,2.79511]
[1778947376245,35.96,78187.45,0.0,-0.98318,2e-05,2.79148]
[1778947381731,35.96,78189.08,0.0,-0.98315,2e-05,2.79526]
[1778947387325,35.96,78196.74,0.0,-0.98302,2e-05,2.81404]
[1778947388331,35.96,78209.2,0.0,-0.9828,2e-05,2.84543]
[1778947389337,35.96,78222.7,0.0,-0.98256,2e-05,2.87969]
[1778947394374,35.95,78221.26,0.0,-0.98259,2e-05,2.87506]
[1778947399407,35.95,78219.33,0.0,-0.98264,2e-05,2.86918]
[1778947402428,35.95,78213.91,0.0,-0.98274,2e-05,2.85485]
[1778947407463,35.95,78214.8,0.0,-0.98272,2e-05,2.85636]
[1778947412498,35.94,78216.35,0.0,-0.98271,2e-05,2.85749]
[1778947418540,35.94,78217.76,0.0,-0.9827,2e-05,2.86016]
[1778947421561,35.94,78223.68,0.0,-0.98259,2e-05,2.8748]
[1778947423575,35.94,78228.9,0.0,-0.9825,2e-05,2.88783]
[1778947428610,35.94,78229.64,0.0,-0.9825,2e-05,2.88875]
[1778947433645,35.93,78232.22,0.0,-0.98246,2e-05,2.89439]
[1778947438681,35.93,78233.0,0.0,-0.98245,2e-05,2.89538]
[1778947441702,35.93,78250.13,0.0,-0.98214,2e-05,2.93916]
[1778947442709,35.93,78266.97,0.0,-0.98183,2e-05,2.98305]
[1778947443723,35.93,78265.38,0.0,-0.98187,2e-05,2.9785]
[1778947447743,35.92,78270.41,0.0,-0.98178,2e-05,2.99042]
[1778947452779,35.92,78272.68,0.0,-0.98175,2e-05,2.99472]
[1778947457815,35.92,78275.51,0.0,-0.98171,2e-05,3.00054]
[1778947462850,35.91,78279.46,0.0,-0.98165,2e-05,3.00938]
[1778947467884,35.91,78281.78,0.0,-0.98162,2e-05,3.0139]
[1778947472920,35.9,78282.06,0.0,-0.98164,2e-05,3.01086]
[1778947477954,35.9,78283.8,0.0,-0.98162,2e-05,3.01386]
[1778947480979,35.9,78301.41,0.0,-0.98129,2e-05,3.05999]
[1778947482437,35.89,78313.7,0.0,-0.98106,2e-05,3.09232]
[1778947487019,35.89,78308.01,0.0,-0.98118,2e-05,3.07503]
[1778947490043,35.88,78299.87,0.0,-0.98135,2e-05,3.05172]
[1778947491046,35.88,78296.94,0.0,-0.98141,2e-05,3.04343]
[1778947496082,35.88,78296.05,0.0,-0.98144,2e-05,3.03897]
[1778947498097,35.87,78290.34,0.0,-0.98156,2e-05,3.02247]
[1778947503131,35.87,78285.71,0.0,-0.98166,2e-05,3.00818]
[1778947506161,35.87,78278.2,0.0,-0.98181,2e-05,2.98716]
[1778947507170,35.86,78270.06,0.0,-0.98196,2e-05,2.96539]
[1778947512653,35.86,78270.12,0.0,-0.98197,2e-05,2.9641]
[1778947519254,35.86,78270.42,0.0,-0.98198,2e-05,2.96294]
[1778947524289,35.85,78271.94,0.0,-0.98196,2e-05,2.96586]
[1778947525295,35.85,78265.57,0.0,-0.98208,2e-05,2.94887]
[1778947526305,35.85,78258.2,0.0,-0.98221,2e-05,2.92917]
[1778947531795,35.85,78244.58,0.0,-0.98248,2e-05,2.89073]
[1778947532802,35.85,78239.89,0.0,-0.98257,2e-05,2.87849]
[1778947534816,35.85,78234.71,0.0,-0.98266,2e-05,2.86491]
[1778947537381,35.85,78228.19,0.0,-0.98278,2e-05,2.84787]
[1778947538389,35.85,78222.96,0.0,-0.98287,2e-05,2.83447]
[1778947544889,35.84,78224.91,0.0,-0.98284,2e-05,2.83895]
[1778947549465,35.84,78220.6,0.0,-0.98292,2e-05,2.82761]
[1778947554501,35.84,78223.56,0.0,-0.98287,2e-05,2.83476]
[1778947559536,35.84,78221.87,0.0,-0.9829,2e-05,2.8301]
[1778947564573,35.84,78221.94,0.0,-0.98291,2e-05,2.82996]
[1778947569609,35.84,78225.42,0.0,-0.98285,2e-05,2.83847]
[1778947574646,35.84,78228.6,0.0,-0.98279,2e-05,2.84617]
[1778947576658,35.84,78235.78,0.0,-0.98267,2e-05,2.86431]
[1778947582700,35.84,78234.13,0.0,-0.9827,2e-05,2.85927]
[1778947588741,35.83,78232.94,0.0,-0.98273,2e-05,2.85532]
[1778947593776,35.83,78230.22,0.0,-0.98279,2e-05,2.84559]
[1778947598812,35.83,78226.23,0.0,-0.98287,2e-05,2.83476]
[1778947603846,35.83,78221.85,0.0,-0.98295,2e-05,2.82305]
[1778947609888,35.83,78218.6,0.0,-0.98301,2e-05,2.81421]
[1778947617946,35.82,78217.92,0.0,-0.98303,2e-05,2.81173]
[1778947620966,35.82,78207.91,0.0,-0.98321,2e-05,2.78626]
[1778947621973,35.82,78207.87,0.0,-0.98321,2e-05,2.78611]
[1778947627008,35.82,78208.86,0.0,-0.98319,2e-05,2.7884]
[1778947630493,35.82,78214.07,0.0,-0.9831,2e-05,2.80136]
[1778947633050,35.82,78216.36,0.0,-0.98306,2e-05,2.80702]
[1778947638085,35.82,78216.63,0.0,-0.98306,2e-05,2.80741]
[1778947643120,35.82,78216.96,0.0,-0.98306,2e-05,2.80797]
[1778947647151,35.82,78211.68,0.0,-0.98315,2e-05,2.79447]
[1778947652185,35.82,78209.62,0.0,-0.9832,2e-05,2.78717]
[1778947657221,35.82,78209.96,0.0,-0.98319,2e-05,2.78799]
[1778947662255,35.82,78211.47,0.0,-0.98317,2e-05,2.79179]
[1778947668296,35.82,78215.29,0.0,-0.9831,2e-05,2.8014]
[1778947670311,35.82,78209.22,0.0,-0.98321,2e-05,2.78612]
[1778947671781,35.82,78209.82,0.0,-0.9832,2e-05,2.78767]
[1778947677360,35.82,78210.75,0.0,-0.98318,2e-05,2.79011]
[1778947681851,35.82,78215.88,0.0,-0.98309,2e-05,2.80305]
[1778947687430,35.82,78216.91,0.0,-0.98307,2e-05,2.80559]
[1778947692465,35.82,78218.55,0.0,-0.98304,2e-05,2.80964]
[1778947697500,35.82,78219.09,0.0,-0.98303,2e-05,2.81085]
[1778947701994,35.82,78245.24,0.0,-0.98257,2e-05,2.87734]
[1778947702535,35.82,78245.56,0.0,-0.98257,2e-05,2.87801]
[1778947703542,35.82,78254.66,0.0,-0.9824,2e-05,2.90131]
[1778947706567,35.82,78259.98,0.0,-0.98231,2e-05,2.91449]
[1778947712067,35.81,78262.12,0.0,-0.98229,2e-05,2.91691]
[1778947717643,35.81,78262.42,0.0,-0.98229,2e-05,2.91645]
[1778947722678,35.81,78260.01,0.0,-0.98235,2e-05,2.90918]
[1778947725699,35.8,78251.88,0.0,-0.9825,2e-05,2.88758]
[1778947726706,35.8,78245.53,0.0,-0.98261,2e-05,2.87108]
[1778947731741,35.8,78240.26,0.0,-0.98271,2e-05,2.85685]
[1778947736776,35.8,78236.45,0.0,-0.98278,2e-05,2.84643]
[1778947738790,35.8,78229.7,0.0,-0.98291,2e-05,2.82898]
[1778947740804,35.8,78224.54,0.0,-0.983,2e-05,2.8157]
[1778947745839,35.8,78224.83,0.0,-0.983,2e-05,2.81599]
[1778947750875,35.8,78223.41,0.0,-0.98303,2e-05,2.81194]
[1778947754902,35.8,78218.0,0.0,-0.98312,2e-05,2.79798]
[1778947759938,35.8,78219.01,0.0,-0.98311,2e-05,2.80021]
[1778947764971,35.79,78219.09,0.0,-0.98311,2e-05,2.8001]
[1778947770011,35.79,78218.42,0.0,-0.98312,2e-05,2.79811]
[1778947775046,35.79,78217.64,0.0,-0.98315,2e-05,2.79383]
[1778947781087,35.79,78217.94,0.0,-0.98315,2e-05,2.79433]
[1778947787129,35.79,78218.25,0.0,-0.98314,2e-05,2.79484]
[1778947792629,35.79,78219.08,0.0,-0.98313,2e-05,2.79666]
[1778947796192,35.79,78212.7,0.0,-0.98324,2e-05,2.78049]
[1778947798207,35.79,78212.2,0.0,-0.98325,2e-05,2.77919]
[1778947803242,35.79,78213.38,0.0,-0.98323,2e-05,2.7821]
[1778947808276,35.79,78215.05,0.0,-0.9832,2e-05,2.78624]
[1778947810293,35.79,78209.76,0.0,-0.98329,2e-05,2.77297]
[1778947812768,35.79,78207.91,0.0,-0.98333,2e-05,2.7684]
[1778947817342,35.79,78200.04,0.0,-0.98346,2e-05,2.74889]
[1778947822838,35.79,78194.26,0.0,-0.98356,2e-05,2.73491]
[1778947825397,35.79,78187.92,0.0,-0.98367,2e-05,2.71943]
[1778947830434,35.79,78169.49,0.0,-0.98397,2e-05,2.67483]
[1778947831440,35.79,78164.46,0.0,-0.98407,2e-05,2.66082]
[1778947832912,35.79,78163.86,0.0,-0.98407,2e-05,2.65977]
[1778947838490,35.8,78163.04,0.0,-0.98408,2e-05,2.65881]
[1778947843525,35.8,78164.3,0.0,-0.98405,2e-05,2.66288]
[1778947848560,35.8,78161.31,0.0,-0.9841,2e-05,2.65668]
[1778947853596,35.81,78160.99,0.0,-0.98409,2e-05,2.65699]
[1778947857624,35.81,78155.97,0.0,-0.98417,2e-05,2.64574]
[1778947861652,35.81,78153.08,0.0,-0.98421,2e-05,2.63997]
[1778947866686,35.82,78149.8,0.0,-0.98426,2e-05,2.63336]
[1778947871722,35.82,78150.55,0.0,-0.98423,2e-05,2.63652]
[1778947876756,35.82,78140.39,0.0,-0.98439,2e-05,2.61355]
[1778947877763,35.83,78135.0,0.0,-0.98448,2e-05,2.60102]
[1778947879777,35.83,78143.16,0.0,-0.98434,2e-05,2.62111]
[1778947884812,35.83,78146.13,0.0,-0.98428,2e-05,2.62966]
[1778947889848,35.84,78146.57,0.0,-0.98426,2e-05,2.63218]
[1778947894883,35.84,78147.07,0.0,-0.98426,2e-05,2.63291]
[1778947899918,35.84,78149.36,0.0,-0.98421,2e-05,2.63988]
[1778947904953,35.85,78150.59,0.0,-0.98418,2e-05,2.64428]
[1778947909988,35.85,78153.6,0.0,-0.98412,2e-05,2.65295]
[1778947915029,35.86,78159.66,0.0,-0.98401,2e-05,2.66895]
[1778947916031,35.86,78159.93,0.0,-0.984,2e-05,2.66985]
[1778947921066,35.86,78161.0,0.0,-0.98397,2e-05,2.67358]
[1778947926103,35.86,78163.46,0.0,-0.98393,2e-05,2.68073]
[1778947927108,35.86,78166.21,0.0,-0.98388,2e-05,2.68765]
[1778947932142,35.87,78168.76,0.0,-0.98383,2e-05,2.69487]
[1778947938186,35.87,78169.04,0.0,-0.98381,2e-05,2.69672]
[1778947943220,35.87,78170.29,0.0,-0.98379,2e-05,2.70075]
[1778947948256,35.88,78173.08,0.0,-0.98373,2e-05,2.70854]
[1778947953290,35.88,78174.32,0.0,-0.98372,2e-05,2.71052]
[1778947958326,35.88,78175.02,0.0,-0.9837,2e-05,2.71318]
[1778947963829,35.88,78175.71,0.0,-0.98368,2e-05,2.716]
[1778947969402,35.89,78174.49,0.0,-0.98369,2e-05,2.71396]
[1778947974438,35.89,78174.49,0.0,-0.98369,2e-05,2.71492]
[1778947978465,35.89,78181.13,0.0,-0.98357,2e-05,2.73202]
[1778947979472,35.89,78186.39,0.0,-0.98348,2e-05,2.74519]
[1778947980479,35.89,78185.55,0.0,-0.98349,2e-05,2.74324]
[1778947985514,35.89,78183.95,0.0,-0.98351,2e-05,2.73994]
[1778947990550,35.9,78182.46,0.0,-0.98353,2e-05,2.73689]
[1778947997599,35.9,78180.16,0.0,-0.98357,2e-05,2.73208]
[1778948002636,35.9,78179.46,0.0,-0.98357,2e-05,2.73096]
[1778948007674,35.9,78178.34,0.0,-0.98359,2e-05,2.72879]
[1778948014180,35.9,78178.0,0.0,-0.9836,2e-05,2.72676]
[1778948019755,35.91,78178.51,0.0,-0.98359,2e-05,2.72858]
[1778948024788,35.91,78179.15,0.0,-0.98357,2e-05,2.73073]
[1778948029824,35.91,78178.68,0.0,-0.98358,2e-05,2.73027]
[1778948034860,35.91,78178.59,0.0,-0.98357,2e-05,2.73067]
[1778948037880,35.91,78184.3,0.0,-0.98347,2e-05,2.74513]
[1778948040903,35.91,78190.62,0.0,-0.98336,2e-05,2.76106]
[1778948045940,35.91,78193.86,0.0,-0.98331,2e-05,2.76943]
[1778948050971,35.92,78189.82,0.0,-0.98337,2e-05,2.75966]
[1778948056011,35.92,78186.0,0.0,-0.98344,2e-05,2.75047]
[1778948059027,35.92,78179.49,0.0,-0.98355,2e-05,2.73462]
[1778948065069,35.92,78176.54,0.0,-0.98359,2e-05,2.728]
[1778948070104,35.92,78176.34,0.0,-0.98359,2e-05,2.72811]
[1778948075139,35.92,78176.55,0.0,-0.98359,2e-05,2.72728]
[1778948079168,35.92,78183.74,0.0,-0.98347,2e-05,2.74557]
[1778948080175,35.92,78188.9,0.0,-0.98338,2e-05,2.75848]
[1778948081181,35.92,78189.78,0.0,-0.98336,2e-05,2.76075]
[1778948094274,35.93,78188.15,0.0,-0.98339,2e-05,2.75739]
[1778948098302,35.93,78183.75,0.0,-0.98346,2e-05,2.74661]
[1778948104348,35.93,78184.09,0.0,-0.98345,2e-05,2.74764]
[1778948108374,35.93,78178.28,0.0,-0.98355,2e-05,2.73344]
[1778948113412,35.93,78176.71,0.0,-0.98358,2e-05,2.72987]
[1778948118445,35.93,78176.54,0.0,-0.98358,2e-05,2.72972]
[1778948124488,35.93,78173.58,0.0,-0.98363,2e-05,2.72272]
[1778948129523,35.93,78170.9,0.0,-0.98367,2e-05,2.71638]
[1778948135034,35.93,78168.83,0.0,-0.98371,2e-05,2.7096]
[1778948140601,35.93,78163.58,0.0,-0.9838,2e-05,2.69702]
[1778948145104,35.93,78157.39,0.0,-0.9839,2e-05,2.68233]
[1778948150669,35.93,78163.02,0.0,-0.9838,2e-05,2.69651]
[1778948155706,35.94,78161.03,0.0,-0.98384,2e-05,2.69201]
[1778948160740,35.94,78159.38,0.0,-0.98386,2e-05,2.68836]
[1778948165775,35.94,78158.29,0.0,-0.98388,2e-05,2.68609]
[1778948170817,35.94,78155.13,0.0,-0.98393,2e-05,2.67877]
[1778948172828,35.94,78149.44,0.0,-0.98402,2e-05,2.66514]
[1778948173835,35.94,78149.95,0.0,-0.98401,2e-05,2.66648]
[1778948178871,35.94,78153.58,0.0,-0.98395,2e-05,2.67585]
[1778948182900,35.94,78150.86,0.0,-0.98399,2e-05,2.66975]
[1778948187934,35.95,78155.18,0.0,-0.98391,2e-05,2.68097]
[1778948188943,35.95,78160.7,0.0,-0.98382,2e-05,2.69456]
[1778948189949,35.95,78162.76,0.0,-0.98378,2e-05,2.69972]
[1778948191962,35.95,78166.55,0.0,-0.98373,2e-05,2.70722]
[1778948195991,35.95,78171.24,0.0,-0.98365,2e-05,2.71918]
[1778948201025,35.95,78169.71,0.0,-0.98367,2e-05,2.71576]
[1778948206061,35.95,78167.9,0.0,-0.9837,2e-05,2.71163]
[1778948215597,35.95,78166.0,0.0,-0.98373,2e-05,2.70753]
[1778948225672,35.95,78165.17,0.0,-0.98374,2e-05,2.70607]
[1778948231235,35.95,78163.91,0.0,-0.98375,2e-05,2.70331]
[1778948237277,35.95,78164.07,0.0,-0.98375,2e-05,2.70402]
[1778948242321,35.96,78175.9,0.0,-0.98355,2e-05,2.73329]
[1778948247356,35.96,78182.55,0.0,-0.98343,2e-05,2.74967]
[1778948252391,35.95,78186.28,0.0,-0.98338,2e-05,2.75673]
[1778948255411,35.95,78191.31,0.0,-0.9833,2e-05,2.76914]
[1778948260446,35.95,78194.2,0.0,-0.98325,2e-05,2.77615]
[1778948265486,35.95,78198.59,0.0,-0.98317,2e-05,2.7869]
[1778948270525,35.95,78201.94,0.0,-0.98312,2e-05,2.79504]
[1778948274551,35.95,78211.09,0.0,-0.98296,2e-05,2.81783]
[1778948275558,35.95,78211.46,0.0,-0.98295,2e-05,2.81867]
[1778948280593,35.95,78215.23,0.0,-0.98289,2e-05,2.8277]
[1778948286635,35.95,78215.07,0.0,-0.9829,2e-05,2.82667]
[1778948291671,35.95,78215.94,0.0,-0.98288,2e-05,2.82837]
[1778948296704,35.95,78218.64,0.0,-0.98284,2e-05,2.83473]
[1778948298719,35.94,78224.74,0.0,-0.98273,2e-05,2.85003]
[1778948300734,35.94,78226.24,0.0,-0.98271,2e-05,2.8536]
[1778948306238,35.94,78226.03,0.0,-0.98272,2e-05,2.85229]
[1778948310803,35.94,78231.71,0.0,-0.98262,2e-05,2.8663]
[1778948313825,35.94,78233.2,0.0,-0.98261,2e-05,2.86762]
[1778948318859,35.94,78235.61,0.0,-0.98257,2e-05,2.87303]
[1778948320873,35.94,78254.13,0.0,-0.98224,2e-05,2.92049]
[1778948321881,35.94,78263.97,0.0,-0.98206,2e-05,2.9459]
[1778948322887,35.93,78268.3,0.0,-0.98198,2e-05,2.95695]
[1778948327922,35.93,78265.85,0.0,-0.98204,2e-05,2.94902]
[1778948329937,35.93,78260.18,0.0,-0.98214,2e-05,2.93364]
[1778948334971,35.93,78266.29,0.0,-0.98204,2e-05,2.94829]
[1778948342023,35.92,78266.56,0.0,-0.98205,2e-05,2.94718]
[1778948347058,35.92,78267.03,0.0,-0.98205,2e-05,2.94714]
[1778948352093,35.91,78262.49,0.0,-0.98214,2e-05,2.93403]
[1778948356590,35.91,78268.31,0.0,-0.98204,2e-05,2.948]
[1778948358138,35.91,78271.68,0.0,-0.98199,2e-05,2.95627]
[1778948363170,35.9,78275.7,0.0,-0.98192,2e-05,2.96535]
[1778948368205,35.9,78277.5,0.0,-0.9819,2e-05,2.96863]
[1778948373240,35.9,78272.24,0.0,-0.98202,2e-05,2.95127]
[1778948378275,35.89,78274.51,0.0,-0.98199,2e-05,2.95584]
[1778948383309,35.89,78276.45,0.0,-0.98196,2e-05,2.95958]
[1778948388345,35.89,78277.91,0.0,-0.98194,2e-05,2.96211]
[1778948394387,35.88,78279.46,0.0,-0.98193,2e-05,2.96467]
[1778948399422,35.88,78281.27,0.0,-0.9819,2e-05,2.96819]
[1778948404457,35.88,78284.3,0.0,-0.98185,2e-05,2.97491]
[1778948409492,35.87,78283.62,0.0,-0.98187,2e-05,2.97188]
[1778948411507,35.87,78276.51,0.0,-0.98201,2e-05,2.95273]
[1778948416541,35.87,78276.27,0.0,-0.98202,2e-05,2.95108]
[1778948421576,35.86,78276.16,0.0,-0.98203,2e-05,2.94978]
[1778948426611,35.86,78274.79,0.0,-0.98206,2e-05,2.94524]
[1778948431651,35.86,78270.75,0.0,-0.98216,2e-05,2.93166]
[1778948434675,35.86,78263.56,0.0,-0.98229,2e-05,2.91242]
[1778948439712,35.86,78262.21,0.0,-0.98232,2e-05,2.90811]
[1778948444748,35.85,78261.34,0.0,-0.98234,2e-05,2.90503]
[1778948449785,35.85,78259.24,0.0,-0.98239,2e-05,2.89875]
[1778948451800,35.85,78249.86,0.0,-0.98256,2e-05,2.87421]
[1778948456856,35.85,78245.35,0.0,-0.98264,2e-05,2.86207]
[1778948457843,35.85,78239.12,0.0,-0.98276,2e-05,2.84599]
[1778948458851,35.85,78234.54,0.0,-0.98284,2e-05,2.83406]
[1778948460866,35.85,78230.54,0.0,-0.98291,2e-05,2.82372]
[1778948465902,35.85,78225.7,0.0,-0.983,2e-05,2.81105]
[1778948468924,35.85,78220.17,0.0,-0.9831,2e-05,2.79691]
[1778948473960,35.85,78220.31,0.0,-0.9831,2e-05,2.79704]
[1778948478994,35.84,78219.82,0.0,-0.98311,2e-05,2.79559]
[1778948481007,35.84,78225.47,0.0,-0.98301,2e-05,2.80977]
[1778948482014,35.84,78225.93,0.0,-0.983,2e-05,2.81086]
[1778948486043,35.84,78229.64,0.0,-0.98294,2e-05,2.81995]
[1778948491079,35.84,78228.44,0.0,-0.98298,2e-05,2.81439]
[1778948496114,35.84,78230.24,0.0,-0.98295,2e-05,2.81846]
[1778948500143,35.84,78238.43,0.0,-0.9828,2e-05,2.83885]
[1778948504170,35.84,78239.48,0.0,-0.98279,2e-05,2.84098]
[1778948509205,35.84,78242.3,0.0,-0.98274,2e-05,2.84747]
[1778948514240,35.83,78241.83,0.0,-0.98276,2e-05,2.84556]
[1778948520282,35.83,78243.83,0.0,-0.98273,2e-05,2.84987]
[1778948525317,35.83,78244.66,0.0,-0.98272,2e-05,2.85133]
[1778948530352,35.83,78239.59,0.0,-0.98281,2e-05,2.83774]
[1778948537852,35.83,78233.8,0.0,-0.98292,2e-05,2.82212]
[1778948543445,35.82,78233.52,0.0,-0.98293,2e-05,2.82086]
[1778948547922,35.82,78227.44,0.0,-0.98304,2e-05,2.80496]
[1778948553515,35.82,78225.39,0.0,-0.98309,2e-05,2.79733]
[1778948558552,35.82,78221.36,0.0,-0.98317,2e-05,2.7868]
[1778948563589,35.82,78219.63,0.0,-0.9832,2e-05,2.78212]
[1778948568622,35.82,78219.47,0.0,-0.9832,2e-05,2.78138]
[1778948575671,35.82,78218.18,0.0,-0.98323,2e-05,2.77772]
[1778948580707,35.82,78214.6,0.0,-0.98329,2e-05,2.76846]
[1778948584734,35.82,78213.16,0.0,-0.98332,2e-05,2.76469]
[1778948593797,35.82,78215.37,0.0,-0.98328,2e-05,2.76989]
[1778948597825,35.82,78220.47,0.0,-0.9832,2e-05,2.78257]
[1778948601853,35.81,78221.69,0.0,-0.98318,2e-05,2.78545]
[1778948606894,35.81,78228.74,0.0,-0.98305,2e-05,2.80294]
[1778948609915,35.81,78231.71,0.0,-0.983,2e-05,2.81018]
[1778948617972,35.81,78232.84,0.0,-0.983,2e-05,2.81022]
[1778948624013,35.81,78233.96,0.0,-0.98299,2e-05,2.81247]
[1778948630055,35.81,78235.08,0.0,-0.98297,2e-05,2.81473]
[1778948635090,35.81,78236.19,0.0,-0.98295,2e-05,2.81703]
[1778948641132,35.8,78237.62,0.0,-0.98293,2e-05,2.82005]
[1778948647174,35.8,78238.86,0.0,-0.98292,2e-05,2.82255]
[1778948652209,35.8,78239.32,0.0,-0.98291,2e-05,2.82316]
[1778948658697,35.8,78241.75,0.0,-0.98287,2e-05,2.8287]
[1778948664294,35.8,78244.61,0.0,-0.98283,2e-05,2.83535]
[1778948669329,35.8,78246.47,0.0,-0.9828,2e-05,2.83958]
[1778948676378,35.79,78248.01,0.0,-0.98279,2e-05,2.84075]
[1778948681411,35.79,78247.44,0.0,-0.9828,2e-05,2.83881]
[1778948688908,35.79,78245.65,0.0,-0.98284,2e-05,2.83348]
[1778948696516,35.79,78240.84,0.0,-0.98293,2e-05,2.82057]
[1778948701553,35.79,78239.99,0.0,-0.98295,2e-05,2.81791]
[1778948706588,35.79,78243.46,0.0,-0.98289,2e-05,2.82618]
[1778948711624,35.78,78244.72,0.0,-0.98287,2e-05,2.82884]
[1778948717665,35.78,78247.2,0.0,-0.98283,2e-05,2.83451]
[1778948722702,35.78,78247.22,0.0,-0.98283,2e-05,2.83402]
[1778948727735,35.78,78246.24,0.0,-0.98285,2e-05,2.83099]
[1778948732771,35.78,78244.63,0.0,-0.9829,2e-05,2.8243]
[1778948737806,35.78,78243.94,0.0,-0.98292,2e-05,2.822]
[1778948743847,35.77,78243.95,0.0,-0.98292,2e-05,2.82135]
[1778948748882,35.77,78244.43,0.0,-0.98292,2e-05,2.82198]
[1778948757945,35.77,78244.39,0.0,-0.98292,2e-05,2.82067]
[1778948762981,35.77,78247.45,0.0,-0.98287,2e-05,2.82782]
[1778948768016,35.77,78246.72,0.0,-0.98289,2e-05,2.82532]
[1778948778088,35.76,78251.55,0.0,-0.98282,2e-05,2.83632]
[1778948785137,35.76,78253.37,0.0,-0.98279,2e-05,2.84001]
[1778948790172,35.76,78259.31,0.0,-0.98269,2e-05,2.85454]
[1778948797221,35.76,78258.4,0.0,-0.98272,2e-05,2.84914]
[1778948803263,35.75,78261.01,0.0,-0.98268,2e-05,2.85503]
[1778948808298,35.75,78262.95,0.0,-0.98265,2e-05,2.85938]
[1778948815348,35.75,78264.22,0.0,-0.98264,2e-05,2.8618]
[1778948820382,35.75,78266.22,0.0,-0.9826,2e-05,2.86635]
[1778948826427,35.75,78266.52,0.0,-0.9826,2e-05,2.86641]
[1778948831460,35.74,78269.47,0.0,-0.98255,2e-05,2.87343]
[1778948836495,35.74,78269.84,0.0,-0.98255,2e-05,2.87379]
[1778948841530,35.74,78265.66,0.0,-0.98263,2e-05,2.86243]
[1778948843544,35.74,78274.93,0.0,-0.98247,2e-05,2.88612]
[1778948844551,35.74,78277.27,0.0,-0.98242,2e-05,2.89204]
[1778948850034,35.74,78279.43,0.0,-0.98239,2e-05,2.89688]
[1778948855630,35.73,78279.46,0.0,-0.98241,2e-05,2.89396]
[1778948857642,35.73,78273.65,0.0,-0.98252,2e-05,2.87864]
[1778948858648,35.73,78270.52,0.0,-0.98257,2e-05,2.87045]
[1778948864691,35.73,78272.79,0.0,-0.98254,2e-05,2.87577]
[1778948870174,35.73,78272.14,0.0,-0.98255,2e-05,2.87361]
[1778948873755,35.73,78262.42,0.0,-0.98273,2e-05,2.8484]
[1778948874761,35.73,78260.42,0.0,-0.98276,2e-05,2.84325]
[1778948880244,35.73,78257.9,0.0,-0.98281,2e-05,2.83663]
[1778948886845,35.73,78258.05,0.0,-0.98281,2e-05,2.8368]
[1778948892887,35.73,78257.56,0.0,-0.98282,2e-05,2.83529]
[1778948896915,35.73,78262.64,0.0,-0.98273,2e-05,2.84811]
[1778948897923,35.73,78264.56,0.0,-0.9827,2e-05,2.85297]
[1778948902957,35.73,78263.08,0.0,-0.98273,2e-05,2.84875]
[1778948909000,35.73,78262.1,0.0,-0.98275,2e-05,2.84577]
[1778948914034,35.72,78259.41,0.0,-0.98281,2e-05,2.83644]
[1778948920086,35.72,78260.77,0.0,-0.98279,2e-05,2.83947]
[1778948925124,35.72,78257.51,0.0,-0.98285,2e-05,2.8307]
[1778948930594,35.72,78256.02,0.0,-0.98288,2e-05,2.82667]
[1778948936197,35.72,78255.05,0.0,-0.9829,2e-05,2.82393]
[1778948943247,35.72,78254.95,0.0,-0.9829,2e-05,2.82334]
[1778948948286,35.72,78249.39,0.0,-0.983,2e-05,2.80897]
[1778948950298,35.72,78237.26,0.0,-0.98322,2e-05,2.77823]
[1778948951304,35.72,78233.66,0.0,-0.98328,2e-05,2.76919]
[1778948954324,35.72,78228.6,0.0,-0.98337,2e-05,2.75657]
[1778948960368,35.72,78226.68,0.0,-0.9834,2e-05,2.75187]
[1778948970875,35.72,78222.76,0.0,-0.98347,2e-05,2.74223]
[1778948976478,35.72,78221.88,0.0,-0.98349,2e-05,2.73807]
[1778948981513,35.72,78221.03,0.0,-0.98351,2e-05,2.73598]
[1778948986548,35.72,78220.35,0.0,-0.98352,2e-05,2.7343]
[1778948992590,35.72,78219.87,0.0,-0.98353,2e-05,2.73312]
[1778948997625,35.72,78219.43,0.0,-0.98353,2e-05,2.73202]
[1778949002661,35.72,78218.58,0.0,-0.98355,2e-05,2.72989]
[1778949007695,35.72,78219.25,0.0,-0.98354,2e-05,2.73153]
[1778949012731,35.72,78218.43,0.0,-0.98355,2e-05,2.72944]
[1778949017769,35.72,78218.06,0.0,-0.98356,2e-05,2.72847]
[1778949021232,35.72,78209.89,0.0,-0.9837,2e-05,2.70821]
[1778949021795,35.72,78209.89,0.0,-0.9837,2e-05,2.70824]
[1778949026830,35.72,78210.33,0.0,-0.98369,2e-05,2.7095]
[1778949031302,35.72,78218.12,0.0,-0.98357,2e-05,2.72696]
[1778949037909,35.72,78217.98,0.0,-0.98357,2e-05,2.72672]
[1778949042944,35.72,78215.52,0.0,-0.98361,2e-05,2.72075]
[1778949047980,35.72,78215.51,0.0,-0.98361,2e-05,2.72084]
[1778949053015,35.72,78215.62,0.0,-0.98361,2e-05,2.72121]
[1778949058052,35.72,78219.24,0.0,-0.98354,2e-05,2.73025]
[1778949063087,35.72,78219.71,0.0,-0.98354,2e-05,2.73139]
[1778949068126,35.72,78219.95,0.0,-0.98353,2e-05,2.73194]
[1778949073157,35.72,78222.32,0.0,-0.98349,2e-05,2.73775]
[1778949078192,35.72,78222.99,0.0,-0.98348,2e-05,2.73931]
[1778949083228,35.72,78221.65,0.0,-0.98351,2e-05,2.73588]
[1778949089275,35.72,78222.0,0.0,-0.9835,2e-05,2.73663]
[1778949094305,35.72,78222.31,0.0,-0.98351,2e-05,2.73532]
[1778949099340,35.72,78222.66,0.0,-0.9835,2e-05,2.73613]
[1778949104375,35.72,78223.24,0.0,-0.98349,2e-05,2.73751]
[1778949109411,35.72,78223.25,0.0,-0.98349,2e-05,2.73747]
[1778949115454,35.72,78221.83,0.0,-0.98352,2e-05,2.73391]
[1778949120486,35.72,78221.35,0.0,-0.98352,2e-05,2.73272]
[1778949125522,35.72,78221.32,0.0,-0.98352,2e-05,2.73269]
[1778949130557,35.72,78221.45,0.0,-0.98352,2e-05,2.73308]
[1778949135592,35.72,78220.35,0.0,-0.98354,2e-05,2.73042]
[1778949142073,35.72,78219.88,0.0,-0.98355,2e-05,2.72936]
[1778949147676,35.72,78219.78,0.0,-0.98355,2e-05,2.72922]
[1778949152711,35.72,78217.57,0.0,-0.9836,2e-05,2.72183]
[1778949162215,35.72,78217.33,0.0,-0.9836,2e-05,2.72156]
[1778949165806,35.72,78224.63,0.0,-0.98347,2e-05,2.73984]
[1778949166813,35.72,78224.89,0.0,-0.98347,2e-05,2.7405]
[1778949172289,35.72,78224.72,0.0,-0.98347,2e-05,2.74011]
[1778949180910,35.72,78224.13,0.0,-0.98348,2e-05,2.73859]
[1778949185948,35.72,78220.45,0.0,-0.98355,2e-05,2.7294]
[1778949190981,35.72,78219.42,0.0,-0.98356,2e-05,2.72684]
[1778949196017,35.72,78218.89,0.0,-0.98357,2e-05,2.72553]
[1778949202503,35.72,78217.73,0.0,-0.98359,2e-05,2.72276]
[1778949208102,35.72,78215.98,0.0,-0.98362,2e-05,2.71854]
[1778949214146,35.72,78216.05,0.0,-0.98363,2e-05,2.71687]
[1778949219180,35.72,78214.04,0.0,-0.98366,2e-05,2.71208]
[1778949224215,35.72,78210.65,0.0,-0.98372,2e-05,2.70392]
[1778949230258,35.73,78212.32,0.0,-0.98369,2e-05,2.70835]
[1778949235295,35.73,78211.32,0.0,-0.9837,2e-05,2.70617]
[1778949240328,35.73,78209.02,0.0,-0.98374,2e-05,2.7009]
[1778949246370,35.73,78209.71,0.0,-0.98372,2e-05,2.70322]
[1778949251404,35.73,78212.19,0.0,-0.98368,2e-05,2.70988]
[1778949256439,35.73,78211.58,0.0,-0.98368,2e-05,2.70893]
[1778949262925,35.73,78213.79,0.0,-0.98364,2e-05,2.71525]
[1778949269530,35.74,78214.02,0.0,-0.98363,2e-05,2.71672]
[1778949278596,35.74,78215.02,0.0,-0.98362,2e-05,2.71844]
[1778949283632,35.74,78214.76,0.0,-0.98362,2e-05,2.71851]
[1778949288667,35.74,78216.29,0.0,-0.98358,2e-05,2.72302]
[1778949291688,35.75,78222.75,0.0,-0.98347,2e-05,2.73948]
[1778949295716,35.75,78231.3,0.0,-0.98332,2e-05,2.76128]
[1778949297731,35.75,78234.77,0.0,-0.98326,2e-05,2.77014]
[1778949298737,35.75,78246.23,0.0,-0.98305,2e-05,2.79908]
[1778949299744,35.75,78249.66,0.0,-0.98299,2e-05,2.80778]
[1778949300751,35.75,78255.27,0.0,-0.98289,2e-05,2.82203]
[1778949301755,35.75,78263.73,0.0,-0.98274,2e-05,2.84359]
[1778949303208,35.75,78259.59,0.0,-0.98282,2e-05,2.83293]
[1778949305786,35.75,78253.4,0.0,-0.98293,2e-05,2.81698]
[1778949311828,35.75,78250.47,0.0,-0.98298,2e-05,2.80931]
[1778949316863,35.75,78246.68,0.0,-0.98305,2e-05,2.79951]
[1778949323348,35.75,78239.28,0.0,-0.98318,2e-05,2.78059]
[1778949328949,35.74,78234.73,0.0,-0.98326,2e-05,2.76898]
[1778949333423,35.74,78220.71,0.0,-0.98352,2e-05,2.73184]
[1778949334989,35.74,78213.2,0.0,-0.98365,2e-05,2.71325]
[1778949335997,35.74,78213.09,0.0,-0.98365,2e-05,2.71304]
[1778949341033,35.75,78212.83,0.0,-0.98365,2e-05,2.71273]
[1778949347077,35.75,78211.31,0.0,-0.98368,2e-05,2.70944]
[1778949353563,35.75,78213.84,0.0,-0.98363,2e-05,2.71628]
[1778949359159,35.75,78205.26,0.0,-0.98377,2e-05,2.6956]
[1778949361173,35.75,78205.71,0.0,-0.98376,2e-05,2.69698]
[1778949362183,35.75,78199.52,0.0,-0.98387,2e-05,2.68192]
[1778949363636,35.75,78192.12,0.0,-0.98399,2e-05,2.66419]
[1778949366210,35.75,78184.63,0.0,-0.98411,2e-05,2.6464]
[1778949369231,35.76,78170.46,0.0,-0.98434,2e-05,2.6129]
[1778949370240,35.76,78167.51,0.0,-0.98439,2e-05,2.6061]
[1778949373719,35.76,78173.39,0.0,-0.98429,2e-05,2.62128]
[1778949376282,35.76,78178.63,0.0,-0.98419,2e-05,2.6344]
[1778949378294,35.76,78184.86,0.0,-0.98409,2e-05,2.64992]
[1778949383790,35.77,78189.96,0.0,-0.98399,2e-05,2.66356]
[1778949389370,35.77,78191.99,0.0,-0.98395,2e-05,2.6695]
[1778949394408,35.77,78192.54,0.0,-0.98395,2e-05,2.66985]
[1778949399444,35.77,78195.54,0.0,-0.98389,2e-05,2.67813]
[1778949405484,35.78,78192.6,0.0,-0.98393,2e-05,2.67208]
[1778949410519,35.78,78189.95,0.0,-0.98397,2e-05,2.66654]
[1778949417568,35.78,78189.07,0.0,-0.98398,2e-05,2.66566]
[1778949423614,35.79,78193.67,0.0,-0.98389,2e-05,2.67793]
[1778949428645,35.79,78199.1,0.0,-0.98379,2e-05,2.69203]
[1778949431669,35.79,78205.12,0.0,-0.98369,2e-05,2.70732]
[1778949436704,35.79,78209.02,0.0,-0.98361,2e-05,2.71781]
[1778949440733,35.79,78214.09,0.0,-0.98352,2e-05,2.73091]
[1778949446774,35.8,78216.37,0.0,-0.98348,2e-05,2.73732]
[1778949448790,35.8,78207.2,0.0,-0.98363,2e-05,2.71487]
[1778949449795,35.8,78207.51,0.0,-0.98363,2e-05,2.7158]
[1778949454830,35.8,78208.31,0.0,-0.98362,2e-05,2.7166]
[1778949459865,35.8,78211.68,0.0,-0.98356,2e-05,2.72578]
[1778949463893,35.8,78216.92,0.0,-0.98346,2e-05,2.73938]
[1778949468928,35.81,78218.04,0.0,-0.98344,2e-05,2.74286]
[1778949474426,35.81,78217.41,0.0,-0.98344,2e-05,2.74192]
[1778949476986,35.81,78215.15,0.0,-0.98348,2e-05,2.73671]
[1778949482020,35.81,78218.24,0.0,-0.98342,2e-05,2.74508]
[1778949487057,35.81,78222.09,0.0,-0.98335,2e-05,2.7553]
[1778949492090,35.81,78221.71,0.0,-0.98335,2e-05,2.75492]
[1778949497127,35.82,78221.43,0.0,-0.98335,2e-05,2.75479]
[1778949502160,35.82,78221.25,0.0,-0.98335,2e-05,2.75493]
[1778949507196,35.82,78221.97,0.0,-0.98334,2e-05,2.75732]
[1778949514707,35.82,78223.05,0.0,-0.98332,2e-05,2.75874]
[1778949520287,35.82,78222.44,0.0,-0.98333,2e-05,2.75786]
[1778949525322,35.82,78221.98,0.0,-0.98333,2e-05,2.75721]
[1778949531366,35.83,78221.52,0.0,-0.98334,2e-05,2.75665]
[1778949538419,35.83,78223.56,0.0,-0.9833,2e-05,2.76235]
[1778949543456,35.83,78222.94,0.0,-0.98331,2e-05,2.76118]
[1778949550503,35.83,78222.93,0.0,-0.9833,2e-05,2.76167]
[1778949553525,35.83,78217.35,0.0,-0.9834,2e-05,2.74798]
[1778949557554,35.83,78213.4,0.0,-0.98346,2e-05,2.73858]
[1778949559568,35.83,78203.29,0.0,-0.98364,2e-05,2.71379]
[1778949560574,35.83,78202.84,0.0,-0.98364,2e-05,2.71283]
[1778949565611,35.84,78203.84,0.0,-0.98362,2e-05,2.71606]
[1778949572660,35.84,78203.66,0.0,-0.98363,2e-05,2.71462]
[1778949576687,35.84,78197.33,0.0,-0.98373,2e-05,2.69978]
[1778949580716,35.84,78191.95,0.0,-0.98382,2e-05,2.68705]
[1778949587763,35.85,78193.41,0.0,-0.98379,2e-05,2.69172]
[1778949595828,35.85,78191.19,0.0,-0.98381,2e-05,2.68759]
[1778949601869,35.85,78187.92,0.0,-0.98386,2e-05,2.68046]
[1778949606904,35.85,78185.74,0.0,-0.9839,2e-05,2.67585]
[1778949613981,35.86,78182.89,0.0,-0.98394,2e-05,2.66989]
[1778949615977,35.86,78154.83,0.0,-0.9844,2e-05,2.60254]
[1778949616985,35.86,78158.25,0.0,-0.98434,2e-05,2.61096]
[1778949622020,35.86,78160.42,0.0,-0.9843,2e-05,2.61734]
[1778949627055,35.86,78162.34,0.0,-0.98426,2e-05,2.62309]
[1778949629069,35.87,78169.12,0.0,-0.98414,2e-05,2.63984]
[1778949634103,35.87,78169.13,0.0,-0.98415,2e-05,2.63888]
[1778949639139,35.87,78167.88,0.0,-0.98416,2e-05,2.63683]
[1778949644174,35.87,78168.07,0.0,-0.98415,2e-05,2.63823]
[1778949649210,35.88,78167.57,0.0,-0.98416,2e-05,2.63793]
[1778949654248,35.88,78167.33,0.0,-0.98415,2e-05,2.63823]
[1778949659284,35.88,78167.14,0.0,-0.98415,2e-05,2.63861]
[1778949661295,35.88,78161.76,0.0,-0.98424,2e-05,2.62601]
[1778949667337,35.89,78162.42,0.0,-0.98422,2e-05,2.62872]
[1778949673380,35.89,78162.53,0.0,-0.98421,2e-05,2.63011]
[1778949675832,35.89,78156.75,0.0,-0.9843,2e-05,2.61661]
[1778949677407,35.89,78154.61,0.0,-0.98433,2e-05,2.61189]
[1778949678414,35.89,78148.17,0.0,-0.98444,2e-05,2.59676]
[1778949679423,35.89,78149.01,0.0,-0.98442,2e-05,2.59902]
[1778949683450,35.9,78139.35,0.0,-0.98457,2e-05,2.57714]
[1778949684456,35.9,78136.76,0.0,-0.98461,2e-05,2.57132]
[1778949689493,35.9,78135.9,0.0,-0.98462,2e-05,2.57079]
[1778949693521,35.91,78130.57,0.0,-0.98471,2e-05,2.55755]
[1778949698556,35.91,78128.12,0.0,-0.98473,2e-05,2.55342]
[1778949703591,35.91,78129.04,0.0,-0.98471,2e-05,2.55717]
[1778949708626,35.92,78125.05,0.0,-0.98476,2e-05,2.54938]
[1778949713667,35.92,78123.47,0.0,-0.98478,2e-05,2.54727]
[1778949716114,35.93,78116.01,0.0,-0.98489,2e-05,2.53081]
[1778949721722,35.93,78116.75,0.0,-0.98486,2e-05,2.53422]
[1778949726756,35.94,78117.7,0.0,-0.98484,2e-05,2.53808]
[1778949731792,35.94,78121.19,0.0,-0.98477,2e-05,2.54782]
[1778949737836,35.95,78121.73,0.0,-0.98475,2e-05,2.55086]
[1778949742871,35.95,78121.64,0.0,-0.98474,2e-05,2.55209]
[1778949747906,35.96,78121.77,0.0,-0.98473,2e-05,2.55381]
[1778949752941,35.96,78122.99,0.0,-0.98471,2e-05,2.55613]
[1778949757976,35.96,78124.2,0.0,-0.98468,2e-05,2.56034]
[1778949763011,35.97,78125.87,0.0,-0.98464,2e-05,2.5659]
[1778949768046,35.97,78126.5,0.0,-0.98462,2e-05,2.56873]
[1778949770060,35.97,78120.37,0.0,-0.98472,2e-05,2.55488]
[1778949775095,35.98,78111.84,0.0,-0.98485,2e-05,2.53643]
[1778949777109,35.98,78108.86,0.0,-0.98489,2e-05,2.53014]
[1778949782145,35.99,78107.95,0.0,-0.98489,2e-05,2.52972]
[1778949789195,35.99,78109.1,0.0,-0.98486,2e-05,2.53484]
[1778949794230,36.0,78109.09,0.0,-0.98484,2e-05,2.53656]
[1778949799266,36.0,78110.53,0.0,-0.98481,2e-05,2.54169]
[1778949801279,36.01,78103.66,0.0,-0.98491,2e-05,2.52641]
[1778949802287,36.01,78094.34,0.0,-0.98506,2e-05,2.50521]
[1778949803293,36.01,78095.14,0.0,-0.98504,2e-05,2.50747]
[1778949808329,36.01,78089.42,0.0,-0.98512,2e-05,2.49637]
[1778949810346,36.02,78087.5,0.0,-0.98514,2e-05,2.49284]
[1778949812359,36.02,78077.36,0.0,-0.98531,2e-05,2.46862]
[1778949813363,36.02,78074.12,0.0,-0.98535,2e-05,2.46172]
[1778949818399,36.03,78077.81,0.0,-0.98528,2e-05,2.47257]
[1778949821419,36.03,78082.92,0.0,-0.98519,2e-05,2.48573]
[1778949826949,36.04,78087.2,0.0,-0.98511,2e-05,2.49793]
[1778949830483,36.05,78089.48,0.0,-0.98506,2e-05,2.50501]
[1778949834510,36.05,78096.64,0.0,-0.98493,2e-05,2.52332]
[1778949839548,36.06,78099.89,0.0,-0.98487,2e-05,2.53294]
[1778949844580,36.06,78098.17,0.0,-0.98488,2e-05,2.53101]
[1778949849616,36.07,78098.01,0.0,-0.98487,2e-05,2.53275]
[1778949854650,36.08,78099.64,0.0,-0.98483,2e-05,2.5386]
[1778949859685,36.08,78098.62,0.0,-0.98483,2e-05,2.53824]
[1778949864721,36.09,78101.13,0.0,-0.98477,2e-05,2.54607]
[1778949870762,36.09,78101.48,0.0,-0.98475,2e-05,2.54919]
[1778949875797,36.1,78102.39,0.0,-0.98474,2e-05,2.55127]
[1778949880832,36.11,78103.58,0.0,-0.9847,2e-05,2.5559]
[1778949885868,36.11,78104.27,0.0,-0.98468,2e-05,2.55933]
[1778949890904,36.12,78105.03,0.0,-0.98466,2e-05,2.56289]
[1778949895939,36.12,78105.31,0.0,-0.98464,2e-05,2.56529]
[1778949900976,36.13,78108.9,0.0,-0.98457,2e-05,2.57544]
[1778949902989,36.13,78112.83,0.0,-0.9845,2e-05,2.58534]
[1778949905004,36.13,78118.12,0.0,-0.98441,2e-05,2.59846]
[1778949910041,36.13,78118.82,0.0,-0.98439,2e-05,2.60159]
[1778949917089,36.14,78121.7,0.0,-0.98433,2e-05,2.61046]
[1778949922124,36.14,78117.04,0.0,-0.98439,2e-05,2.60084]
[1778949927158,36.15,78117.6,0.0,-0.98437,2e-05,2.604]
[1778949932196,36.15,78121.29,0.0,-0.98431,2e-05,2.61231]
[1778949937229,36.16,78121.82,0.0,-0.98429,2e-05,2.61503]
[1778949942264,36.16,78121.65,0.0,-0.98429,2e-05,2.61607]
[1778949947300,36.18,78121.38,0.0,-0.98426,2e-05,2.62023]
[1778949952335,36.2,78120.94,0.0,-0.98421,2e-05,2.6262]
[1778949957369,36.22,78120.91,0.0,-0.98417,2e-05,2.63307]
[1778949959383,36.23,78126.84,0.0,-0.98405,2e-05,2.65002]
[1778949961397,36.23,78132.4,0.0,-0.98394,2e-05,2.6661]
[1778949967439,36.26,78131.13,0.0,-0.9839,2e-05,2.67101]
[1778949970461,36.27,78126.01,0.0,-0.98396,2e-05,2.66267]
[1778949975495,36.29,78123.39,0.0,-0.98396,2e-05,2.66301]
[1778949981538,36.31,78123.0,0.0,-0.98391,2e-05,2.66999]
[1778949986572,36.33,78126.12,0.0,-0.98381,2e-05,2.68403]
[1778949991607,36.35,78128.18,0.0,-0.98374,2e-05,2.69343]
[1778949996642,36.37,78129.76,0.0,-0.98367,2e-05,2.70364]
[1778950001678,36.39,78130.21,0.0,-0.98362,2e-05,2.71105]
[1778950006714,36.4,78132.19,0.0,-0.98354,2e-05,2.72214]
[1778950015775,36.44,78132.27,0.0,-0.98346,2e-05,2.73349]
[1778950024838,36.47,78133.46,0.0,-0.98336,2e-05,2.74742]
[1778950029873,36.49,78135.16,0.0,-0.98329,2e-05,2.75764]
[1778950038449,36.52,78135.83,0.0,-0.9832,2e-05,2.77003]
[1778950039945,36.52,78141.65,0.0,-0.98309,2e-05,2.78559]
[1778950040952,36.52,78146.03,0.0,-0.98301,2e-05,2.79761]
[1778950041958,36.53,78147.39,0.0,-0.98298,2e-05,2.80212]
[1778950048515,36.55,78147.35,0.0,-0.98292,2e-05,2.80986]
[1778950055049,36.57,78145.34,0.0,-0.98292,2e-05,2.80936]
[1778950060087,36.58,78144.42,0.0,-0.9829,2e-05,2.81242]
[1778950065119,36.6,78145.54,0.0,-0.98284,2e-05,2.82044]
[1778950070154,36.61,78145.83,0.0,-0.9828,2e-05,2.82637]
[1778950075190,36.63,78146.85,0.0,-0.98275,2e-05,2.83408]
[1778950081233,36.65,78147.24,0.0,-0.9827,2e-05,2.84117]
[1778950086267,36.66,78153.08,0.0,-0.98256,2e-05,2.86088]
[1778950088281,36.67,78153.53,0.0,-0.98253,2e-05,2.86398]
[1778950091304,36.68,78164.12,0.0,-0.98232,2e-05,2.89466]
[1778950092311,36.68,78173.81,0.0,-0.98214,2e-05,2.91934]
[1778950093316,36.68,78176.17,0.0,-0.98209,2e-05,2.9263]
[1778950094323,36.68,78175.63,0.0,-0.9821,2e-05,2.9258]
[1778950099359,36.7,78176.27,0.0,-0.98205,2e-05,2.93261]
[1778950105402,36.71,78175.24,0.0,-0.98203,2e-05,2.93502]
[1778950112451,36.73,78177.56,0.0,-0.98196,2e-05,2.94456]
[1778950115470,36.73,78170.89,0.0,-0.98206,2e-05,2.92988]
[1778950120508,36.74,78170.46,0.0,-0.98204,2e-05,2.93287]
[1778950125543,36.76,78172.54,0.0,-0.98198,2e-05,2.94221]
[1778950130578,36.77,78171.84,0.0,-0.98196,2e-05,2.9444]
[1778950135615,36.78,78174.52,0.0,-0.98188,2e-05,2.95517]
[1778950140650,36.79,78174.19,0.0,-0.98186,2e-05,2.95815]
[1778950141660,36.79,78168.7,0.0,-0.98196,2e-05,2.94481]
[1778950142664,36.79,78166.03,0.0,-0.982,2e-05,2.93874]
[1778950147700,36.8,78165.77,0.0,-0.98198,2e-05,2.94203]
[1778950159294,36.83,78165.95,0.0,-0.98191,2e-05,2.95111]
[1778950164818,36.84,78166.39,0.0,-0.98187,2e-05,2.95689]
[1778950170860,36.85,78166.64,0.0,-0.98183,2e-05,2.96215]
[1778950176903,36.87,78166.89,0.0,-0.98181,2e-05,2.96525]
[1778950182949,36.88,78167.21,0.0,-0.98177,2e-05,2.97062]
[1778950187984,36.89,78166.94,0.0,-0.98175,2e-05,2.97369]
[1778950191004,36.9,78159.78,0.0,-0.98186,2e-05,2.95753]
[1778950192014,36.9,78160.44,0.0,-0.98184,2e-05,2.96]
[1778950197050,36.91,78161.15,0.0,-0.9818,2e-05,2.96569]
[1778950202085,36.92,78163.85,0.0,-0.98172,2e-05,2.97647]
[1778950206112,36.93,78158.46,0.0,-0.9818,2e-05,2.96566]
[1778950207119,36.93,78147.3,0.0,-0.982,2e-05,2.93786]
[1778950209644,36.94,78146.56,0.0,-0.98199,2e-05,2.93844]
[1778950216184,36.94,78147.5,0.0,-0.98197,2e-05,2.94221]
[1778950222224,36.94,78143.95,0.0,-0.98204,2e-05,2.93224]
[1778950226257,36.95,78137.06,0.0,-0.98214,2e-05,2.91806]
[1778950231287,36.96,78131.99,0.0,-0.98221,2e-05,2.90737]
[1778950234310,36.97,78124.88,0.0,-0.98232,2e-05,2.89199]
[1778950236323,36.97,78124.16,0.0,-0.98233,2e-05,2.89075]
[1778950239345,36.97,78117.21,0.0,-0.98245,2e-05,2.87357]
[1778950244378,36.98,78115.62,0.0,-0.98245,2e-05,2.87289]
[1778950250426,36.98,78116.7,0.0,-0.98245,2e-05,2.87403]
[1778950251430,36.97,78110.23,0.0,-0.98256,2e-05,2.8576]
[1778950252437,36.97,78101.08,0.0,-0.98272,2e-05,2.83461]
[1778950253445,36.97,78101.05,0.0,-0.98272,2e-05,2.83434]
[1778950258480,36.97,78099.96,0.0,-0.98275,2e-05,2.83075]
[1778950262506,36.97,78105.0,0.0,-0.98267,2e-05,2.84253]
[1778950264522,36.97,78105.53,0.0,-0.98266,2e-05,2.84345]
[1778950268553,36.97,78110.87,0.0,-0.98256,2e-05,2.8571]
[1778950273590,36.97,78110.9,0.0,-0.98256,2e-05,2.85725]
[1778950274592,36.97,78117.19,0.0,-0.98245,2e-05,2.87276]
[1778950275599,36.97,78126.63,0.0,-0.98228,2e-05,2.89721]
[1778950276605,36.97,78129.99,0.0,-0.98222,2e-05,2.90541]
[1778950279626,36.97,78131.13,0.0,-0.98221,2e-05,2.90739]
[1778950284661,36.97,78130.74,0.0,-0.9822,2e-05,2.90838]
[1778950289698,36.98,78129.7,0.0,-0.98219,2e-05,2.90999]
[1778950294731,37.0,78129.31,0.0,-0.98218,2e-05,2.9111]
[1778950296745,37.0,78148.79,0.0,-0.98182,2e-05,2.96236]
[1778950297752,37.0,78152.74,0.0,-0.98174,2e-05,2.97325]
[1778950301781,37.01,78154.42,0.0,-0.98169,2e-05,2.98048]
[1778950309837,37.03,78155.68,0.0,-0.98162,2e-05,2.98943]
[1778950314871,37.04,78158.96,0.0,-0.98154,2e-05,3.00138]
[1778950318902,37.04,78153.82,0.0,-0.98161,2e-05,2.99088]
[1778950323937,37.05,78151.81,0.0,-0.98162,2e-05,2.98922]
[1778950328970,37.06,78146.72,0.0,-0.98169,2e-05,2.97969]
[1778950332998,37.07,78147.23,0.0,-0.98166,2e-05,2.98393]
[1778950338034,37.08,78148.62,0.0,-0.98161,2e-05,2.99118]
[1778950343070,37.09,78150.86,0.0,-0.98154,2e-05,3.00062]
[1778950348104,37.1,78155.03,0.0,-0.98144,2e-05,3.01503]
[1778950350632,37.11,78143.94,0.0,-0.98163,2e-05,2.98782]
[1778950352133,37.11,78139.42,0.0,-0.98172,2e-05,2.97554]
[1778950357168,37.12,78137.47,0.0,-0.98172,2e-05,2.97434]
[1778950360704,37.13,78131.9,0.0,-0.9818,2e-05,2.9631]
[1778950366230,37.14,78123.42,0.0,-0.98192,2e-05,2.94601]
[1778950367238,37.14,78118.04,0.0,-0.98202,2e-05,2.93235]
[1778950368244,37.15,78117.09,0.0,-0.98203,2e-05,2.93074]
[1778950373280,37.16,78117.73,0.0,-0.98199,2e-05,2.93634]
[1778950375293,37.16,78124.55,0.0,-0.98186,2e-05,2.95524]
[1778950377309,37.17,78126.75,0.0,-0.98181,2e-05,2.96236]
[1778950382342,37.18,78130.52,0.0,-0.98171,2e-05,2.97565]
[1778950387382,37.19,78130.22,0.0,-0.98169,2e-05,2.97841]
[1778950392418,37.2,78129.69,0.0,-0.98168,2e-05,2.98048]
[1778950395438,37.2,78133.42,0.0,-0.9816,2e-05,2.99204]
[1778950400983,37.21,78138.54,0.0,-0.98147,2e-05,3.00909]
[1778950406516,37.22,78141.77,0.0,-0.98139,2e-05,3.02059]
[1778950411551,37.23,78142.28,0.0,-0.98137,2e-05,3.02284]
[1778950416587,37.24,78144.42,0.0,-0.98131,2e-05,3.0315]
[1778950421627,37.25,78145.32,0.0,-0.98127,2e-05,3.0369]
[1778950426665,37.25,78148.83,0.0,-0.98119,2e-05,3.0485]
[1778950431696,37.26,78155.28,0.0,-0.98105,2e-05,3.06774]
[1778950432703,37.26,78157.33,0.0,-0.981,2e-05,3.07428]
[1778950436732,37.27,78148.16,0.0,-0.98116,2e-05,3.05257]
[1778950437738,37.27,78144.75,0.0,-0.98122,2e-05,3.04429]
[1778950442773,37.28,78144.79,0.0,-0.9812,2e-05,3.04744]
[1778950447808,37.29,78147.48,0.0,-0.98112,2e-05,3.05739]
[1778950453851,37.3,78146.26,0.0,-0.98112,2e-05,3.05768]
[1778950458885,37.31,78145.87,0.0,-0.98111,2e-05,3.05952]
[1778950463920,37.31,78146.03,0.0,-0.98108,2e-05,3.06274]
[1778950468955,37.32,78145.46,0.0,-0.98107,2e-05,3.06403]
[1778950473990,37.33,78145.26,0.0,-0.98107,2e-05,3.06407]
[1778950479025,37.34,78144.37,0.0,-0.98107,2e-05,3.06448]
[1778950484060,37.33,78144.29,0.0,-0.98108,2e-05,3.06341]
[1778950489095,37.33,78144.54,0.0,-0.98109,2e-05,3.06083]
[1778950494130,37.32,78144.61,0.0,-0.98112,2e-05,3.05781]
[1778950501686,37.3,78144.48,0.0,-0.98115,2e-05,3.05302]
[1778950507221,37.29,78144.35,0.0,-0.98118,2e-05,3.04893]
[1778950512258,37.28,78144.89,0.0,-0.98119,2e-05,3.04722]
[1778950517291,37.28,78145.37,0.0,-0.98121,2e-05,3.04538]
[1778950522327,37.27,78145.54,0.0,-0.98123,2e-05,3.04277]
[1778950527362,37.26,78145.11,0.0,-0.98126,2e-05,3.03863]
[1778950532397,37.25,78144.97,0.0,-0.98129,2e-05,3.03312]
[1778950538440,37.26,78148.27,0.0,-0.98121,2e-05,3.04407]
[1778950543476,37.27,78145.0,0.0,-0.98125,2e-05,3.03857]
[1778950545489,37.27,78143.28,0.0,-0.98128,2e-05,3.03536]
[1778950552036,37.28,78145.27,0.0,-0.98122,2e-05,3.04371]
[1778950558580,37.29,78145.18,0.0,-0.98119,2e-05,3.04717]
[1778950563615,37.3,78150.69,0.0,-0.98107,2e-05,3.06457]
[1778950564622,37.3,78153.28,0.0,-0.98101,2e-05,3.07192]
[1778950566636,37.3,78156.38,0.0,-0.98095,2e-05,3.08116]
[1778950572176,37.31,78158.23,0.0,-0.9809,2e-05,3.08811]
[1778950577714,37.32,78158.17,0.0,-0.98088,2e-05,3.09066]
[1778950582247,37.32,78150.17,0.0,-0.98101,2e-05,3.0724]
[1778950587784,37.33,78154.91,0.0,-0.9809,2e-05,3.08759]
[1778950592818,37.34,78156.78,0.0,-0.98086,2e-05,3.09301]
[1778950602888,37.35,78156.78,0.0,-0.98082,2e-05,3.09887]
[1778950605910,37.35,78149.2,0.0,-0.98096,2e-05,3.07819]
[1778950606916,37.35,78145.44,0.0,-0.98104,2e-05,3.06773]
[1778950611951,37.36,78145.91,0.0,-0.98101,2e-05,3.07185]
[1778950616987,37.36,78146.9,0.0,-0.98099,2e-05,3.07493]
[1778950623030,37.37,78147.72,0.0,-0.98095,2e-05,3.0805]
[1778950627058,37.36,78141.53,0.0,-0.98108,2e-05,3.06186]
[1778950633101,37.35,78138.63,0.0,-0.98116,2e-05,3.05071]
[1778950637129,37.35,78132.74,0.0,-0.98129,2e-05,3.03305]
[1778950642163,37.34,78129.45,0.0,-0.98137,2e-05,3.02166]
[1778950650219,37.32,78127.9,0.0,-0.98143,2e-05,3.01313]
[1778950656261,37.32,78127.27,0.0,-0.98148,2e-05,3.00602]
[1778950662304,37.31,78126.8,0.0,-0.98151,2e-05,3.00153]
[1778950667338,37.3,78124.64,0.0,-0.98157,2e-05,2.99329]
[1778950672376,37.29,78123.83,0.0,-0.9816,2e-05,2.98857]
[1778950677408,37.28,78123.3,0.0,-0.98163,2e-05,2.98457]
[1778950682443,37.28,78122.76,0.0,-0.98166,2e-05,2.98058]
[1778950688488,37.27,78122.97,0.0,-0.98168,2e-05,2.97804]
[1778950693026,37.26,78113.59,0.0,-0.98186,2e-05,2.9521]
[1778950693540,37.26,78113.59,0.0,-0.98187,2e-05,2.95114]
[1778950694534,37.26,78107.99,0.0,-0.98197,2e-05,2.93693]
[1778950696548,37.26,78102.4,0.0,-0.98208,2e-05,2.92195]
[1778950701585,37.26,78102.02,0.0,-0.98208,2e-05,2.9224]
[1778950703097,37.26,78109.0,0.0,-0.98194,2e-05,2.94153]
[1778950707626,37.27,78106.28,0.0,-0.98197,2e-05,2.93749]
[1778950709640,37.28,78104.8,0.0,-0.98198,2e-05,2.9352]
[1778950714675,37.29,78107.34,0.0,-0.98192,2e-05,2.94314]
[1778950719710,37.3,78109.25,0.0,-0.98186,2e-05,2.95156]
[1778950724745,37.31,78110.82,0.0,-0.98181,2e-05,2.95911]
[1778950730787,37.32,78112.2,0.0,-0.98175,2e-05,2.96687]
[1778950735823,37.33,78112.66,0.0,-0.98172,2e-05,2.97156]
[1778950740858,37.34,78113.1,0.0,-0.98169,2e-05,2.9762]
[1778950745892,37.35,78114.33,0.0,-0.98164,2e-05,2.98284]
[1778950750927,37.36,78114.87,0.0,-0.9816,2e-05,2.98769]
[1778950755962,37.37,78115.33,0.0,-0.98157,2e-05,2.99231]
[1778950760998,37.38,78116.13,0.0,-0.98153,2e-05,2.99778]
[1778950766033,37.39,78116.8,0.0,-0.9815,2e-05,3.00288]
[1778950771070,37.4,78113.12,0.0,-0.98155,2e-05,2.99464]
[1778950778118,37.41,78111.71,0.0,-0.98154,2e-05,2.99638]
[1778950783152,37.42,78112.35,0.0,-0.9815,2e-05,3.00133]
[1778950788187,37.43,78115.07,0.0,-0.98143,2e-05,3.01158]
[1778950791208,37.44,78118.92,0.0,-0.98134,2e-05,3.02339]
[1778950796244,37.45,78125.64,0.0,-0.9812,2e-05,3.04384]
[1778950798258,37.45,78137.05,0.0,-0.98098,2e-05,3.07468]
[1778950799266,37.45,78148.42,0.0,-0.98076,2e-05,3.105]
[1778950801284,37.45,78154.84,0.0,-0.98063,2e-05,3.12288]
[1778950806328,37.46,78158.58,0.0,-0.98054,2e-05,3.13505]
[1778950809341,37.46,78150.34,0.0,-0.98069,2e-05,3.11464]
[1778950813372,37.47,78158.38,0.0,-0.98052,2e-05,3.13779]
[1778950814377,37.47,78160.53,0.0,-0.98048,2e-05,3.14393]
[1778950819411,37.48,78161.27,0.0,-0.98045,2e-05,3.14807]
[1778950824447,37.48,78161.16,0.0,-0.98044,2e-05,3.14991]
[1778950831497,37.49,78161.36,0.0,-0.98042,2e-05,3.1511]
[1778950839550,37.5,78160.87,0.0,-0.98041,2e-05,3.15299]
[1778950844586,37.5,78167.76,0.0,-0.98026,2e-05,3.17361]
[1778950849621,37.51,78170.8,0.0,-0.98019,2e-05,3.18308]
[1778950856670,37.51,78171.18,0.0,-0.98017,2e-05,3.18635]
[1778950861707,37.52,78172.36,0.0,-0.98013,2e-05,3.19109]
[1778950866744,37.52,78173.14,0.0,-0.98011,2e-05,3.1947]
[1778950871788,37.53,78176.05,0.0,-0.98004,2e-05,3.20397]
[1778950878826,37.53,78174.4,0.0,-0.98006,2e-05,3.20171]
[1778950884391,37.54,78173.98,0.0,-0.98006,2e-05,3.20189]
[1778950891916,37.54,78173.71,0.0,-0.98006,2e-05,3.20072]
[1778950896951,37.54,78180.03,0.0,-0.97993,2e-05,3.21898]
[1778950902995,37.55,78180.17,0.0,-0.97992,2e-05,3.22077]
[1778950911050,37.55,78181.14,0.0,-0.97988,2e-05,3.22524]
[1778950916085,37.56,78186.23,0.0,-0.97977,2e-05,3.24014]
[1778950917092,37.56,78191.57,0.0,-0.97967,2e-05,3.25483]
[1778950918105,37.56,78192.6,0.0,-0.97965,2e-05,3.25781]
[1778950923134,37.56,78194.22,0.0,-0.97961,2e-05,3.26312]
[1778950928171,37.56,78193.62,0.0,-0.97961,2e-05,3.26237]
[1778950933204,37.56,78194.9,0.0,-0.97958,2e-05,3.26672]
[1778950938239,37.57,78192.08,0.0,-0.97963,2e-05,3.25991]
[1778950943275,37.57,78186.68,0.0,-0.97973,2e-05,3.24639]
[1778950948309,37.57,78182.93,0.0,-0.9798,2e-05,3.23723]
[1778950954352,37.58,78180.57,0.0,-0.97985,2e-05,3.22987]
[1778950965429,37.58,78177.29,0.0,-0.97989,2e-05,3.22337]
[1778950970464,37.59,78178.77,0.0,-0.97986,2e-05,3.22841]
[1778950975500,37.59,78180.78,0.0,-0.97981,2e-05,3.23482]
[1778950980534,37.59,78175.6,0.0,-0.9799,2e-05,3.22183]
[1778950989597,37.6,78176.86,0.0,-0.97986,2e-05,3.22711]
[1778950995640,37.6,78176.96,0.0,-0.97985,2e-05,3.22862]
[1778951005706,37.6,78177.32,0.0,-0.97983,2e-05,3.23161]
[1778951011751,37.61,78177.81,0.0,-0.97983,2e-05,3.23186]
[1778951014772,37.61,78184.06,0.0,-0.9797,2e-05,3.24936]
[1778951019807,37.61,78191.49,0.0,-0.97955,2e-05,3.27045]
[1778951025372,37.61,78196.09,0.0,-0.97945,2e-05,3.28398]
[1778951032903,37.62,78198.6,0.0,-0.97939,2e-05,3.29199]
[1778951035441,37.62,78203.75,0.0,-0.97929,2e-05,3.30607]
[1778951040963,37.62,78206.98,0.0,-0.97922,2e-05,3.31572]
[1778951045997,37.62,78207.71,0.0,-0.9792,2e-05,3.31849]
[1778951051033,37.62,78209.33,0.0,-0.97916,2e-05,3.3237]
[1778951056067,37.63,78211.05,0.0,-0.97912,2e-05,3.32919]
[1778951064123,37.63,78213.92,0.0,-0.97905,2e-05,3.3383]
[1778951069158,37.63,78215.51,0.0,-0.97901,2e-05,3.34343]
[1778951074192,37.63,78216.34,0.0,-0.97901,2e-05,3.34415]
[1778951080237,37.64,78217.92,0.0,-0.97897,2e-05,3.34941]
[1778951085791,37.64,78219.56,0.0,-0.97893,2e-05,3.35483]
[1778951091312,37.64,78221.46,0.0,-0.97888,2e-05,3.36081]
[1778951097354,37.64,78221.5,0.0,-0.97888,2e-05,3.36175]
[1778951102389,37.64,78219.59,0.0,-0.97891,2e-05,3.35713]
[1778951108433,37.65,78217.91,0.0,-0.97894,2e-05,3.35333]
[1778951113467,37.65,78217.93,0.0,-0.97893,2e-05,3.35424]
[1778951119508,37.65,78219.29,0.0,-0.9789,2e-05,3.35882]
[1778951124544,37.65,78220.59,0.0,-0.97887,2e-05,3.36303]
[1778951131592,37.65,78219.92,0.0,-0.97889,2e-05,3.35959]
[1778951141665,37.66,78218.59,0.0,-0.97891,2e-05,3.3569]
[1778951146697,37.66,78216.69,0.0,-0.97894,2e-05,3.35209]
[1778951151733,37.66,78217.79,0.0,-0.97892,2e-05,3.35555]
[1778951153747,37.66,78222.83,0.0,-0.97882,2e-05,3.36969]
[1778951158781,37.66,78222.39,0.0,-0.97882,2e-05,3.36869]
[1778951163827,37.66,78221.79,0.0,-0.97883,2e-05,3.36725]
[1778951168861,37.66,78216.96,0.0,-0.97893,2e-05,3.35412]
[1778951173895,37.66,78218.67,0.0,-0.97889,2e-05,3.35919]
[1778951178932,37.66,78217.52,0.0,-0.97891,2e-05,3.35627]
[1778951186497,37.66,78216.14,0.0,-0.97894,2e-05,3.3528]
[1778951192023,37.66,78216.77,0.0,-0.97894,2e-05,3.35252]
[1778951200081,37.67,78217.73,0.0,-0.97892,2e-05,3.35556]
[1778951206638,37.66,78218.93,0.0,-0.97891,2e-05,3.35673]
[1778951213171,37.64,78220.27,0.0,-0.97893,2e-05,3.35338]
[1778951223238,37.61,78220.39,0.0,-0.97902,2e-05,3.34211]
[1778951230290,37.59,78221.39,0.0,-0.97905,2e-05,3.33688]
[1778951236848,37.57,78222.33,0.0,-0.97909,2e-05,3.33159]
[1778951244385,37.55,78222.33,0.0,-0.97915,2e-05,3.32381]
[1778951253451,37.53,78224.5,0.0,-0.97917,2e-05,3.3213]
[1778951259493,37.53,78224.37,0.0,-0.97916,2e-05,3.32174]
[1778951260500,37.53,78218.75,0.0,-0.97928,2e-05,3.30637]
[1778951262514,37.53,78215.01,0.0,-0.97935,2e-05,3.29638]
[1778951268556,37.53,78214.78,0.0,-0.97936,2e-05,3.29556]
[1778951273591,37.53,78213.92,0.0,-0.97938,2e-05,3.29283]
[1778951278626,37.53,78213.35,0.0,-0.97938,2e-05,3.29229]
[1778951283663,37.54,78212.39,0.0,-0.97939,2e-05,3.29051]
[1778951288697,37.54,78212.13,0.0,-0.97939,2e-05,3.29064]
[1778951294738,37.54,78211.41,0.0,-0.9794,2e-05,3.28967]
[1778951299775,37.54,78211.69,0.0,-0.97939,2e-05,3.29127]
[1778951305818,37.55,78211.79,0.0,-0.97938,2e-05,3.2925]
[1778951310850,37.55,78211.4,0.0,-0.97938,2e-05,3.29223]
[1778951317411,37.55,78211.43,0.0,-0.97939,2e-05,3.29098]
[1778951323941,37.55,78211.42,0.0,-0.97938,2e-05,3.29208]
[1778951331997,37.56,78211.14,0.0,-0.97937,2e-05,3.29259]
[1778951337553,37.56,78210.79,0.0,-0.97937,2e-05,3.29243]
[1778951347626,37.56,78210.78,0.0,-0.97936,2e-05,3.29398]
[1778951352138,37.57,78220.37,0.0,-0.97916,2e-05,3.32114]
[1778951353145,37.57,78221.14,0.0,-0.97915,2e-05,3.32337]
[1778951358180,37.57,78222.79,0.0,-0.97911,2e-05,3.32844]
[1778951363216,37.57,78222.24,0.0,-0.97912,2e-05,3.32744]
[1778951368252,37.57,78222.31,0.0,-0.97911,2e-05,3.32816]
[1778951373289,37.57,78217.84,0.0,-0.97921,2e-05,3.31408]
[1778951374296,37.57,78217.29,0.0,-0.97923,2e-05,3.31147]
[1778951380337,37.55,78218.19,0.0,-0.97926,2e-05,3.3075]
[1778951385371,37.54,78216.36,0.0,-0.97934,2e-05,3.2972]
[1778951390407,37.52,78218.17,0.0,-0.97934,2e-05,3.29698]
[1778951396449,37.51,78218.59,0.0,-0.97938,2e-05,3.29198]
[1778951401484,37.49,78219.24,0.0,-0.9794,2e-05,3.28871]
[1778951408048,37.47,78218.05,0.0,-0.97948,2e-05,3.27844]
[1778951410548,37.47,78212.93,0.0,-0.97959,2e-05,3.26251]
[1778951415584,37.46,78208.76,0.0,-0.97971,2e-05,3.24646]
[1778951420619,37.44,78210.89,0.0,-0.9797,2e-05,3.24772]
[1778951425657,37.43,78208.94,0.0,-0.97977,2e-05,3.23795]
[1778951434729,37.41,78210.02,0.0,-0.97982,2e-05,3.23079]
[1778951439765,37.4,78211.41,0.0,-0.97983,2e-05,3.23029]
[1778951446811,37.38,78212.25,0.0,-0.97986,2e-05,3.22582]
[1778951451846,37.37,78214.64,0.0,-0.97984,2e-05,3.22811]
[1778951456881,37.36,78214.7,0.0,-0.97987,2e-05,3.22407]
[1778951461918,37.35,78215.05,0.0,-0.9799,2e-05,3.22086]
[1778951466951,37.34,78214.97,0.0,-0.97993,2e-05,3.21653]
[1778951471986,37.32,78215.04,0.0,-0.97996,2e-05,3.21265]
[1778951477022,37.31,78215.8,0.0,-0.97997,2e-05,3.21068]
[1778951482057,37.3,78215.6,0.0,-0.98001,2e-05,3.20614]
[1778951488099,37.29,78215.83,0.0,-0.98004,2e-05,3.202]
[1778951493134,37.28,78217.86,0.0,-0.98004,2e-05,3.20131]
[1778951498685,37.27,78217.86,0.0,-0.98007,2e-05,3.19738]
[1778951505218,37.25,78216.4,0.0,-0.98014,2e-05,3.18802]
[1778951512267,37.24,78216.43,0.0,-0.98017,2e-05,3.18278]
[1778951517302,37.23,78216.28,0.0,-0.9802,2e-05,3.17861]
[1778951522337,37.22,78216.58,0.0,-0.98023,2e-05,3.1757]
[1778951528899,37.21,78216.0,0.0,-0.98028,2e-05,3.16899]
[1778951534425,37.2,78216.4,0.0,-0.98029,2e-05,3.16644]
[1778951541474,37.18,78216.64,0.0,-0.98033,2e-05,3.16208]
[1778951546512,37.17,78217.23,0.0,-0.98034,2e-05,3.16012]
[1778951551545,37.16,78216.93,0.0,-0.98039,2e-05,3.15359]
[1778951556581,37.15,78217.62,0.0,-0.9804,2e-05,3.15196]
[1778951561615,37.14,78217.44,0.0,-0.98043,2e-05,3.14805]
[1778951566650,37.13,78217.51,0.0,-0.98045,2e-05,3.14484]
[1778951572693,37.12,78217.07,0.0,-0.98049,2e-05,3.13964]
[1778951579250,37.11,78217.47,0.0,-0.98051,2e-05,3.13608]
[1778951584777,37.1,78217.81,0.0,-0.98053,2e-05,3.13372]
[1778951591826,37.09,78217.72,0.0,-0.98057,2e-05,3.12894]
[1778951596863,37.08,78217.91,0.0,-0.98059,2e-05,3.12625]
[1778951601898,37.07,78222.7,0.0,-0.98052,2e-05,3.13585]
[1778951606933,37.06,78222.83,0.0,-0.98054,2e-05,3.13295]
[1778951608947,37.06,78216.75,0.0,-0.98066,2e-05,3.11542]
[1778951610962,37.06,78217.45,0.0,-0.98066,2e-05,3.11603]
[1778951615996,37.05,78218.49,0.0,-0.98068,2e-05,3.11292]
[1778951623046,37.03,78219.68,0.0,-0.98069,2e-05,3.11187]
[1778951629603,37.02,78220.04,0.0,-0.98071,2e-05,3.10927]
[1778951638151,37.01,78221.15,0.0,-0.98072,2e-05,3.10698]
[1778951644193,37.0,78221.84,0.0,-0.98073,2e-05,3.10607]
[1778951650235,36.99,78222.65,0.0,-0.98074,2e-05,3.10483]
[1778951655272,36.99,78220.26,0.0,-0.98081,2e-05,3.09568]
[1778951660305,36.98,78213.82,0.0,-0.98095,2e-05,3.07586]
[1778951664333,36.97,78209.74,0.0,-0.98104,2e-05,3.06301]
[1778951669370,36.97,78209.1,0.0,-0.98107,2e-05,3.05881]
[1778951675410,36.96,78206.5,0.0,-0.98116,2e-05,3.04681]
[1778951680446,36.95,78211.57,0.0,-0.98108,2e-05,3.05766]
[1778951685482,36.94,78217.3,0.0,-0.98099,2e-05,3.07012]
[1778951687495,36.94,78225.27,0.0,-0.98085,2e-05,3.09012]
[1778951689510,36.94,78228.64,0.0,-0.98079,2e-05,3.0979]
[1778951694544,36.93,78228.5,0.0,-0.98081,2e-05,3.09451]
[1778951700101,36.92,78227.43,0.0,-0.98086,2e-05,3.08812]
[1778951705622,36.91,78226.77,0.0,-0.98089,2e-05,3.08346]
[1778951712670,36.9,78226.69,0.0,-0.98093,2e-05,3.07924]
[1778951717706,36.89,78225.66,0.0,-0.98097,2e-05,3.0737]
[1778951722740,36.88,78225.46,0.0,-0.98099,2e-05,3.07038]
[1778951727779,36.88,78224.88,0.0,-0.98102,2e-05,3.06608]
[1778951732813,36.87,78224.41,0.0,-0.98106,2e-05,3.05992]
[1778951737848,36.86,78223.14,0.0,-0.98111,2e-05,3.05389]
[1778951742883,36.85,78223.04,0.0,-0.98113,2e-05,3.05099]
[1778951747919,36.85,78223.0,0.0,-0.98115,2e-05,3.04827]
[1778951752953,36.84,78223.12,0.0,-0.98116,2e-05,3.046]
[1778951757988,36.83,78223.1,0.0,-0.98118,2e-05,3.04337]
[1778951763023,36.83,78222.49,0.0,-0.98121,2e-05,3.03922]
[1778951768058,36.82,78223.06,0.0,-0.98122,2e-05,3.0382]
[1778951773093,36.81,78221.73,0.0,-0.98126,2e-05,3.0322]
[1778951778130,36.8,78221.75,0.0,-0.98128,2e-05,3.02932]
[1778951783163,36.8,78221.11,0.0,-0.98131,2e-05,3.02521]
[1778951788199,36.79,78221.6,0.0,-0.98132,2e-05,3.0241]
[1778951790212,36.79,78213.84,0.0,-0.98147,2e-05,3.00286]
[1778951795247,36.78,78214.93,0.0,-0.98148,2e-05,3.00136]
[1778951800282,36.78,78214.36,0.0,-0.98151,2e-05,2.99776]
[1778951807331,36.77,78214.6,0.0,-0.98152,2e-05,2.99547]
[1778951814380,36.76,78213.43,0.0,-0.98157,2e-05,2.98953]
[1778951821430,36.75,78212.24,0.0,-0.98161,2e-05,2.98359]
[1778951830494,36.74,78211.42,0.0,-0.98165,2e-05,2.97787]
[1778951836535,36.74,78211.47,0.0,-0.98167,2e-05,2.97564]
[1778951841570,36.73,78211.52,0.0,-0.98168,2e-05,2.97382]
[1778951843584,36.73,78204.98,0.0,-0.98181,2e-05,2.95612]
[1778951844590,36.73,78199.59,0.0,-0.98191,2e-05,2.94187]
[1778951847611,36.72,78200.33,0.0,-0.9819,2e-05,2.94278]
[1778951851639,36.72,78193.71,0.0,-0.98204,2e-05,2.92238]
[1778951853655,36.72,78188.68,0.0,-0.98214,2e-05,2.90891]
[1778951857681,36.72,78183.49,0.0,-0.98224,2e-05,2.89457]
[1778951862716,36.71,78180.71,0.0,-0.9823,2e-05,2.88614]
[1778951864730,36.71,78171.44,0.0,-0.98247,2e-05,2.86214]
[1778951865737,36.71,78168.54,0.0,-0.98252,2e-05,2.8546]
[1778951871294,36.71,78168.36,0.0,-0.98254,2e-05,2.85275]
[1778951876815,36.7,78169.62,0.0,-0.98252,2e-05,2.85473]
[1778951881851,36.7,78170.04,0.0,-0.98253,2e-05,2.85447]
[1778951884870,36.7,78175.15,0.0,-0.98244,2e-05,2.86655]
[1778951885878,36.7,78181.22,0.0,-0.98233,2e-05,2.88162]
[1778951887892,36.69,78183.79,0.0,-0.98229,2e-05,2.8875]
[1778951892926,36.69,78188.6,0.0,-0.98222,2e-05,2.89814]
[1778951897961,36.68,78192.88,0.0,-0.98215,2e-05,2.90748]
[1778951902996,36.68,78195.87,0.0,-0.98211,2e-05,2.91357]
[1778951909038,36.67,78200.64,0.0,-0.98204,2e-05,2.92386]
[1778951914073,36.67,78202.77,0.0,-0.98202,2e-05,2.92563]
[1778951919108,36.67,78203.82,0.0,-0.98201,2e-05,2.9268]
[1778951924143,36.66,78204.4,0.0,-0.98201,2e-05,2.92679]
[1778951929178,36.66,78202.37,0.0,-0.98206,2e-05,2.92009]
[1778951934213,36.65,78202.45,0.0,-0.98207,2e-05,2.91884]
[1778951939249,36.65,78204.08,0.0,-0.98205,2e-05,2.92154]
[1778951944289,36.64,78205.62,0.0,-0.98203,2e-05,2.92375]
[1778951950326,36.64,78207.29,0.0,-0.98202,2e-05,2.92634]
[1778951958384,36.63,78208.93,0.0,-0.982,2e-05,2.92834]
[1778951964426,36.63,78212.41,0.0,-0.98195,2e-05,2.93565]
[1778951969461,36.63,78207.43,0.0,-0.98205,2e-05,2.9215]
[1778951974496,36.62,78209.25,0.0,-0.98204,2e-05,2.92284]
[1778951979531,36.62,78205.85,0.0,-0.98211,2e-05,2.91292]
[1778951985573,36.61,78206.41,0.0,-0.98211,2e-05,2.91294]
[1778951990608,36.61,78205.6,0.0,-0.98213,2e-05,2.90967]
[1778951993629,36.61,78209.81,0.0,-0.98206,2e-05,2.91971]
[1778951997658,36.61,78219.83,0.0,-0.98188,2e-05,2.94473]
[1778951998700,36.61,78229.68,0.0,-0.98171,2e-05,2.96968]
[1778951999682,36.6,78240.07,0.0,-0.98152,2e-05,2.99644]
[1778952000686,36.6,78243.86,0.0,-0.98145,2e-05,3.00598]
[1778952002697,36.6,78250.78,0.0,-0.98132,2e-05,3.02333]
[1778952003704,36.6,78247.45,0.0,-0.98139,2e-05,3.01411]
[1778952009747,36.59,78243.27,0.0,-0.98149,2e-05,3.0001]
[1778952014781,36.59,78240.14,0.0,-0.98156,2e-05,2.98978]
[1778952019816,36.58,78239.68,0.0,-0.98159,2e-05,2.98647]
[1778952024853,36.57,78229.1,0.0,-0.9818,2e-05,2.95683]
[1778952027873,36.57,78223.4,0.0,-0.98191,2e-05,2.94094]
[1778952034921,36.56,78222.9,0.0,-0.98195,2e-05,2.93501]
[1778952039957,36.56,78223.05,0.0,-0.98196,2e-05,2.93367]
[1778952045999,36.55,78223.04,0.0,-0.98198,2e-05,2.93161]
[1778952051034,36.55,78221.33,0.0,-0.98202,2e-05,2.92557]
[1778952056070,36.54,78217.72,0.0,-0.9821,2e-05,2.91473]
[1778952061105,36.54,78216.26,0.0,-0.98213,2e-05,2.90957]
[1778952062650,36.54,78208.27,0.0,-0.98228,2e-05,2.88888]
[1778952070171,36.53,78211.92,0.0,-0.98223,2e-05,2.89623]
[1778952075203,36.53,78213.74,0.0,-0.9822,2e-05,2.89963]
[1778952082791,36.52,78215.28,0.0,-0.98219,2e-05,2.90155]
[1778952088295,36.52,78216.55,0.0,-0.98218,2e-05,2.90356]
[1778952093329,36.52,78217.59,0.0,-0.98218,2e-05,2.90286]
[1778952098365,36.51,78218.27,0.0,-0.98218,2e-05,2.90338]
[1778952103400,36.51,78218.29,0.0,-0.98218,2e-05,2.90223]
[1778952108435,36.51,78218.44,0.0,-0.98219,2e-05,2.90141]
[1778952122533,36.5,78219.9,0.0,-0.98219,2e-05,2.90181]
[1778952127568,36.49,78223.12,0.0,-0.98214,2e-05,2.90884]
[1778952132608,36.49,78227.91,0.0,-0.98206,2e-05,2.91982]
[1778952137641,36.49,78228.62,0.0,-0.98206,2e-05,2.92022]
[1778952143210,36.48,78228.75,0.0,-0.98207,2e-05,2.91884]
[1778952148719,36.48,78227.12,0.0,-0.98211,2e-05,2.91322]
[1778952153754,36.47,78225.74,0.0,-0.98216,2e-05,2.90613]
[1778952158788,36.47,78225.4,0.0,-0.98217,2e-05,2.90388]
[1778952165837,36.46,78225.73,0.0,-0.98218,2e-05,2.90282]
[1778952170872,36.46,78227.01,0.0,-0.98217,2e-05,2.90475]
[1778952176914,36.46,78224.78,0.0,-0.98222,2e-05,2.89717]
[1778952181950,36.45,78223.01,0.0,-0.98226,2e-05,2.89135]
[1778952186985,36.45,78223.51,0.0,-0.98226,2e-05,2.89134]
[1778952192021,36.44,78232.56,0.0,-0.98211,2e-05,2.91323]
[1778952197056,36.44,78231.78,0.0,-0.98213,2e-05,2.90974]
[1778952200078,36.44,78225.51,0.0,-0.98225,2e-05,2.89277]
[1778952208133,36.43,78228.95,0.0,-0.9822,2e-05,2.89942]
[1778952213708,36.43,78227.87,0.0,-0.98225,2e-05,2.89324]
[1778952219210,36.42,78229.07,0.0,-0.98224,2e-05,2.89484]
[1778952224245,36.42,78229.39,0.0,-0.98224,2e-05,2.89449]
[1778952229280,36.42,78231.37,0.0,-0.98221,2e-05,2.89844]
[1778952234316,36.41,78229.62,0.0,-0.98225,2e-05,2.89284]
[1778952239350,36.41,78231.19,0.0,-0.98223,2e-05,2.89575]
[1778952244385,36.41,78230.82,0.0,-0.98224,2e-05,2.89369]
[1778952249420,36.41,78230.47,0.0,-0.98226,2e-05,2.89171]
[1778952254456,36.4,78227.74,0.0,-0.98231,2e-05,2.88369]
[1778952259491,36.4,78226.12,0.0,-0.98235,2e-05,2.87857]
[1778952264526,36.4,78224.99,0.0,-0.98238,2e-05,2.87473]
[1778952269562,36.39,78224.8,0.0,-0.98239,2e-05,2.87329]
[1778952274597,36.39,78224.87,0.0,-0.98241,2e-05,2.87042]
[1778952279632,36.39,78225.06,0.0,-0.98241,2e-05,2.86999]
[1778952284667,36.39,78226.7,0.0,-0.98239,2e-05,2.87329]
[1778952289702,36.38,78228.53,0.0,-0.98236,2e-05,2.87708]
[1778952292722,36.38,78233.96,0.0,-0.98227,2e-05,2.89043]
[1778952293731,36.38,78242.05,0.0,-0.98212,2e-05,2.91102]
[1778952294737,36.38,78244.46,0.0,-0.98208,2e-05,2.917]
[1778952296752,36.38,78249.21,0.0,-0.98199,2e-05,2.92877]
[1778952298767,36.38,78253.05,0.0,-0.98193,2e-05,2.93817]
[1778952303804,36.37,78255.28,0.0,-0.9819,2e-05,2.94246]
[1778952311857,36.37,78254.19,0.0,-0.98193,2e-05,2.93713]
[1778952316892,36.36,78253.5,0.0,-0.98196,2e-05,2.93377]
[1778952322934,36.36,78252.33,0.0,-0.98199,2e-05,2.92886]
[1778952328975,36.35,78250.1,0.0,-0.98205,2e-05,2.92123]
[1778952334553,36.35,78250.49,0.0,-0.98207,2e-05,2.9183]
[1778952342066,36.34,78255.64,0.0,-0.98199,2e-05,2.92926]
[1778952347101,36.34,78260.96,0.0,-0.9819,2e-05,2.94158]
[1778952353145,36.33,78262.91,0.0,-0.98188,2e-05,2.94488]
[1778952354699,36.33,78270.62,0.0,-0.98174,2e-05,2.9647]
[1778952360192,36.33,78273.52,0.0,-0.9817,2e-05,2.97037]
[1778952365227,36.32,78274.53,0.0,-0.98169,2e-05,2.97137]
[1778952370259,36.32,78276.2,0.0,-0.98167,2e-05,2.97445]
[1778952375298,36.31,78274.26,0.0,-0.98172,2e-05,2.96743]
[1778952380332,36.31,78274.19,0.0,-0.98173,2e-05,2.96568]
[1778952385368,36.3,78273.51,0.0,-0.98175,2e-05,2.96235]
[1778952391410,36.3,78273.24,0.0,-0.98179,2e-05,2.95765]
[1778952396445,36.29,78273.78,0.0,-0.98179,2e-05,2.95754]
[1778952401480,36.29,78272.83,0.0,-0.98182,2e-05,2.95357]
[1778952406515,36.29,78269.47,0.0,-0.98189,2e-05,2.94334]
[1778952411549,36.28,78264.36,0.0,-0.98199,2e-05,2.92862]
[1778952417592,36.28,78260.86,0.0,-0.98207,2e-05,2.91784]
[1778952421620,36.27,78255.82,0.0,-0.98217,2e-05,2.90374]
[1778952428669,36.27,78255.23,0.0,-0.98219,2e-05,2.90037]
[1778952432697,36.27,78246.35,0.0,-0.98236,2e-05,2.87656]
[1778952437732,36.26,78246.89,0.0,-0.98236,2e-05,2.87681]
[1778952442769,36.26,78245.36,0.0,-0.9824,2e-05,2.87176]
[1778952447804,36.26,78243.9,0.0,-0.98243,2e-05,2.86694]
[1778952453846,36.25,78243.39,0.0,-0.98246,2e-05,2.86223]
[1778952458881,36.25,78239.39,0.0,-0.98254,2e-05,2.85096]
[1778952463917,36.25,78239.0,0.0,-0.98256,2e-05,2.84893]
[1778952468951,36.24,78238.31,0.0,-0.98258,2e-05,2.84614]
[1778952473991,36.24,78235.36,0.0,-0.98264,2e-05,2.83762]
[1778952475554,36.24,78233.79,0.0,-0.98267,2e-05,2.83327]
[1778952481041,36.24,78235.28,0.0,-0.98265,2e-05,2.83617]
[1778952489097,36.23,78235.36,0.0,-0.98266,2e-05,2.83504]
[1778952494132,36.23,78236.63,0.0,-0.98264,2e-05,2.83745]
[1778952496146,36.23,78229.4,0.0,-0.98277,2e-05,2.81884]
[1778952497152,36.23,78222.12,0.0,-0.9829,2e-05,2.80039]
[1778952498159,36.23,78221.18,0.0,-0.98292,2e-05,2.79794]
[1778952502188,36.23,78216.36,0.0,-0.983,2e-05,2.78556]
[1778952506217,36.23,78204.37,0.0,-0.98322,2e-05,2.75543]
[1778952507222,36.23,78198.31,0.0,-0.98332,2e-05,2.7404]
[1778952508230,36.23,78196.47,0.0,-0.98335,2e-05,2.73586]
[1778952513265,36.23,78198.17,0.0,-0.98334,2e-05,2.73798]
[1778952518307,36.23,78199.09,0.0,-0.98332,2e-05,2.74015]
[1778952520316,36.23,78203.91,0.0,-0.98324,2e-05,2.752]
[1778952525351,36.23,78204.61,0.0,-0.98323,2e-05,2.75348]
[1778952530394,36.23,78205.34,0.0,-0.98322,2e-05,2.75503]
[1778952535429,36.23,78204.67,0.0,-0.98323,2e-05,2.75312]
[1778952540464,36.23,78205.9,0.0,-0.98321,2e-05,2.75592]
[1778952545503,36.22,78210.63,0.0,-0.98313,2e-05,2.76733]
[1778952550537,36.22,78215.19,0.0,-0.98305,2e-05,2.77833]
[1778952555572,36.22,78215.39,0.0,-0.98305,2e-05,2.77846]
[1778952560607,36.22,78213.62,0.0,-0.98309,2e-05,2.77368]
[1778952565642,36.22,78216.97,0.0,-0.98303,2e-05,2.78167]
[1778952570677,36.23,78220.5,0.0,-0.98295,2e-05,2.79356]
[1778952575715,36.24,78222.5,0.0,-0.98288,2e-05,2.80179]
[1778952580748,36.26,78223.06,0.0,-0.98284,2e-05,2.80842]
[1778952584776,36.27,78228.89,0.0,-0.9827,2e-05,2.82726]
[1778952590360,36.29,78232.24,0.0,-0.9826,2e-05,2.84172]
[1778952595852,36.3,78237.77,0.0,-0.98247,2e-05,2.86068]
[1778952600888,36.31,78238.56,0.0,-0.98242,2e-05,2.86744]
[1778952605930,36.33,78238.3,0.0,-0.98239,2e-05,2.87148]
[1778952610957,36.34,78238.4,0.0,-0.98235,2e-05,2.8764]
[1778952615996,36.35,78238.89,0.0,-0.98231,2e-05,2.88227]
[1778952623042,36.37,78239.49,0.0,-0.98225,2e-05,2.89019]
[1778952629086,36.39,78239.56,0.0,-0.98221,2e-05,2.89576]
[1778952635128,36.4,78239.35,0.0,-0.98219,2e-05,2.89845]
[1778952640711,36.5,78239.5,0.0,-0.98193,2e-05,2.93477]
[1778952650233,36.52,78239.47,0.0,-0.98188,2e-05,2.94202]
[1778952656277,36.54,78238.25,0.0,-0.98187,2e-05,2.94369]
[1778952660304,36.55,78230.71,0.0,-0.98198,2e-05,2.92741]
[1778952661312,36.57,78224.76,0.0,-0.98203,2e-05,2.92014]
[1778952662318,36.57,78225.14,0.0,-0.98202,2e-05,2.92194]
[1778952670922,36.59,78223.36,0.0,-0.982,2e-05,2.92469]
[1778952675956,36.6,78220.02,0.0,-0.98203,2e-05,2.92013]
[1778952681454,36.62,78219.5,0.0,-0.98201,2e-05,2.92367]
[1778952686490,36.63,78220.23,0.0,-0.98196,2e-05,2.92959]
[1778952693076,36.64,78220.7,0.0,-0.98193,2e-05,2.93347]
[1778952698573,36.65,78221.27,0.0,-0.98189,2e-05,2.93969]
[1778952703609,36.67,78218.52,0.0,-0.98191,2e-05,2.93657]
[1778952709650,36.68,78218.94,0.0,-0.98187,2e-05,2.94244]
[1778952714685,36.69,78219.5,0.0,-0.98183,2e-05,2.94784]
[1778952719721,36.7,78221.59,0.0,-0.98176,2e-05,2.95716]
[1778952724755,36.71,78221.25,0.0,-0.98174,2e-05,2.96014]
[1778952730797,36.72,78220.83,0.0,-0.98171,2e-05,2.96368]
[1778952735832,36.73,78220.49,0.0,-0.98169,2e-05,2.96663]
[1778952740866,36.75,78219.53,0.0,-0.98168,2e-05,2.968]
[1778952746934,36.76,78220.16,0.0,-0.98164,2e-05,2.97421]
[1778952752490,36.77,78222.11,0.0,-0.98159,2e-05,2.9809]
[1778952758011,36.78,78222.29,0.0,-0.98155,2e-05,2.98585]
[1778952763047,36.79,78222.39,0.0,-0.98152,2e-05,2.98981]
[1778952768081,36.8,78221.77,0.0,-0.98151,2e-05,2.99186]
[1778952773123,36.81,78222.24,0.0,-0.98147,2e-05,2.99673]
[1778952778158,36.82,78222.37,0.0,-0.98144,2e-05,3.00068]
[1778952783193,36.83,78220.62,0.0,-0.98145,2e-05,2.99971]
[1778952788228,36.84,78220.85,0.0,-0.98142,2e-05,3.00389]
[1778952793264,36.85,78221.57,0.0,-0.98138,2e-05,3.00931]
[1778952798300,36.86,78222.04,0.0,-0.98135,2e-05,3.01404]
[1778952803340,36.87,78222.55,0.0,-0.98131,2e-05,3.01883]
[1778952808374,36.88,78222.21,0.0,-0.98129,2e-05,3.02136]
[1778952813409,36.89,78222.14,0.0,-0.98128,2e-05,3.02241]
[1778952822472,36.91,78222.53,0.0,-0.98123,2e-05,3.02948]
[1778952827509,36.92,78222.35,0.0,-0.98121,2e-05,3.03233]
[1778952832543,36.93,78227.97,0.0,-0.98108,2e-05,3.05041]
[1778952833549,36.93,78223.09,0.0,-0.98117,2e-05,3.03819]
[1778952834556,36.93,78215.77,0.0,-0.9813,2e-05,3.01965]
[1778952835564,36.93,78215.66,0.0,-0.9813,2e-05,3.02003]
[1778952840598,36.94,78213.62,0.0,-0.98131,2e-05,3.01804]
[1778952843620,36.95,78219.71,0.0,-0.98118,2e-05,3.03659]
[1778952848654,36.96,78220.94,0.0,-0.98113,2e-05,3.04289]
[1778952852684,36.96,78225.65,0.0,-0.98103,2e-05,3.05767]
[1778952857717,36.97,78227.02,0.0,-0.98098,2e-05,3.06417]
[1778952862754,36.98,78227.57,0.0,-0.98095,2e-05,3.06848]
[1778952867788,36.99,78225.89,0.0,-0.98096,2e-05,3.06691]
[1778952872822,36.99,78226.43,0.0,-0.98094,2e-05,3.06899]
[1778952877857,37.0,78226.81,0.0,-0.98091,2e-05,3.07281]
[1778952882892,37.01,78227.9,0.0,-0.98087,2e-05,3.07847]
[1778952887927,37.02,78229.4,0.0,-0.98082,2e-05,3.08518]
[1778952892962,37.02,78231.16,0.0,-0.98077,2e-05,3.09257]
[1778952897999,37.03,78240.43,0.0,-0.98057,2e-05,3.11987]
[1778952899005,37.04,78245.29,0.0,-0.98044,2e-05,3.13746]
[1778952901540,37.05,78252.12,0.0,-0.98031,2e-05,3.1567]
[1778952907064,37.05,78253.31,0.0,-0.98026,2e-05,3.16238]
[1778952912099,37.06,78251.76,0.0,-0.98028,2e-05,3.1602]
[1778952917134,37.06,78251.03,0.0,-0.98028,2e-05,3.1602]
[1778952927201,37.07,78251.04,0.0,-0.98025,2e-05,3.16411]
[1778952932239,37.08,78247.35,0.0,-0.98032,2e-05,3.15381]
[1778952937274,37.09,78245.93,0.0,-0.98031,2e-05,3.15529]
[1778952942309,37.11,78245.16,0.0,-0.98029,2e-05,3.15847]
[1778952947344,37.12,78243.67,0.0,-0.98029,2e-05,3.15828]
[1778952949361,37.12,78235.09,0.0,-0.98045,2e-05,3.13595]
[1778952951892,37.12,78235.09,0.0,-0.98044,2e-05,3.13711]
[1778952957420,37.13,78235.44,0.0,-0.98042,2e-05,3.13998]
[1778952958449,37.13,78240.91,0.0,-0.98031,2e-05,3.15506]
[1778952959432,37.14,78245.75,0.0,-0.98019,2e-05,3.17169]
[1778952964468,37.14,78247.72,0.0,-0.98014,2e-05,3.17867]
[1778952970511,37.16,78246.55,0.0,-0.98013,2e-05,3.1795]
[1778952980582,37.17,78245.33,0.0,-0.98013,2e-05,3.18005]
[1778952985617,37.18,78246.9,0.0,-0.98007,2e-05,3.18864]
[1778952989643,37.19,78251.69,0.0,-0.97993,2e-05,3.20669]
[1778952995193,37.2,78254.51,0.0,-0.97986,2e-05,3.21616]
[1778953000721,37.21,78255.44,0.0,-0.97983,2e-05,3.21997]
[1778953005759,37.21,78256.22,0.0,-0.97981,2e-05,3.22358]
[1778953012806,37.21,78256.63,0.0,-0.97979,2e-05,3.22637]
[1778953017839,37.22,78257.91,0.0,-0.97975,2e-05,3.23102]
[1778953022874,37.22,78254.11,0.0,-0.97982,2e-05,3.22178]
[1778953027908,37.22,78254.28,0.0,-0.97981,2e-05,3.22347]
[1778953032945,37.23,78257.11,0.0,-0.97974,2e-05,3.23238]
[1778953037979,37.23,78256.55,0.0,-0.97975,2e-05,3.23201]
[1778953043015,37.23,78257.82,0.0,-0.97971,2e-05,3.23666]
[1778953048050,37.24,78257.77,0.0,-0.9797,2e-05,3.23769]
[1778953054093,37.24,78257.97,0.0,-0.9797,2e-05,3.23735]
[1778953059129,37.25,78258.66,0.0,-0.97967,2e-05,3.24246]
[1778953064164,37.26,78259.52,0.0,-0.97963,2e-05,3.24732]
[1778953071212,37.27,78259.59,0.0,-0.97959,2e-05,3.25316]
[1778953076761,37.28,78259.91,0.0,-0.97955,2e-05,3.25852]
[1778953082291,37.3,78259.59,0.0,-0.97951,2e-05,3.26297]
[1778953088333,37.31,78260.38,0.0,-0.97946,2e-05,3.27039]
[1778953090347,37.32,78254.97,0.0,-0.97955,2e-05,3.25729]
[1778953095384,37.33,78255.49,0.0,-0.97951,2e-05,3.26315]
[1778953100418,37.34,78254.89,0.0,-0.97949,2e-05,3.26591]
[1778953105452,37.35,78252.81,0.0,-0.9795,2e-05,3.26461]
[1778953111495,37.37,78254.01,0.0,-0.97945,2e-05,3.2709]
[1778953117046,37.38,78256.19,0.0,-0.97937,2e-05,3.28216]
[1778953121568,37.39,78248.88,0.0,-0.97949,2e-05,3.26552]
[1778953122575,37.39,78246.54,0.0,-0.97953,2e-05,3.26001]
[1778953127611,37.4,78243.28,0.0,-0.97958,2e-05,3.25356]
[1778953132645,37.41,78242.04,0.0,-0.97958,2e-05,3.25335]
[1778953137680,37.41,78241.95,0.0,-0.97957,2e-05,3.25428]
[1778953142716,37.42,78240.01,0.0,-0.97958,2e-05,3.25239]
[1778953145738,37.43,78234.26,0.0,-0.97967,2e-05,3.23973]
[1778953151780,37.43,78230.66,0.0,-0.97973,2e-05,3.23148]
[1778953157822,37.44,78225.85,0.0,-0.97982,2e-05,3.21995]
[1778953162857,37.44,78219.06,0.0,-0.97994,2e-05,3.20284]
[1778953167892,37.44,78215.56,0.0,-0.98,2e-05,3.19475]
[1778953172929,37.45,78212.18,0.0,-0.98007,2e-05,3.18476]
[1778953177962,37.45,78215.18,0.0,-0.98,2e-05,3.19451]
[1778953178970,37.45,78223.07,0.0,-0.97984,2e-05,3.21606]
[1778953184009,37.46,78224.82,0.0,-0.9798,2e-05,3.22189]
[1778953190047,37.46,78224.05,0.0,-0.97981,2e-05,3.2211]
[1778953195081,37.46,78224.42,0.0,-0.97979,2e-05,3.22327]
[1778953200117,37.47,78227.58,0.0,-0.97972,2e-05,3.23304]
[1778953206159,37.5,78229.37,0.0,-0.97959,2e-05,3.25041]
[1778953211192,37.51,78234.76,0.0,-0.97945,2e-05,3.26965]
[1778953218242,37.52,78236.31,0.0,-0.9794,2e-05,3.27599]
[1778953223277,37.52,78240.65,0.0,-0.9793,2e-05,3.29026]
[1778953228313,37.53,78243.67,0.0,-0.97922,2e-05,3.3016]
[1778953233350,37.54,78246.27,0.0,-0.97914,2e-05,3.31085]
[1778953239392,37.56,78247.94,0.0,-0.97907,2e-05,3.32068]
[1778953244425,37.57,78249.9,0.0,-0.979,2e-05,3.33041]
[1778953249460,37.58,78251.54,0.0,-0.97893,2e-05,3.33922]
[1778953256509,37.6,78250.2,0.0,-0.97892,2e-05,3.3414]
[1778953263069,37.61,78248.03,0.0,-0.97892,2e-05,3.34119]
[1778953268593,37.62,78248.42,0.0,-0.97888,2e-05,3.34636]
[1778953271614,37.63,78252.06,0.0,-0.97879,2e-05,3.35887]
[1778953277656,37.64,78249.94,0.0,-0.9788,2e-05,3.35759]
[1778953284216,37.66,78248.88,0.0,-0.97878,2e-05,3.35989]
[1778953289740,37.67,78251.26,0.0,-0.9787,2e-05,3.37021]
[1778953294776,37.68,78251.54,0.0,-0.97868,2e-05,3.37227]
[1778953299810,37.69,78252.31,0.0,-0.97864,2e-05,3.37801]
[1778953304874,37.69,78252.28,0.0,-0.97862,2e-05,3.38146]
[1778953309908,37.7,78250.11,0.0,-0.97863,2e-05,3.37889]
[1778953315950,37.71,78249.37,0.0,-0.97863,2e-05,3.37888]
[1778953320985,37.71,78243.45,0.0,-0.97876,2e-05,3.36236]
[1778953326028,37.71,78237.86,0.0,-0.97887,2e-05,3.34686]
[1778953331057,37.71,78234.3,0.0,-0.97894,2e-05,3.33705]
[1778953336091,37.71,78234.75,0.0,-0.97893,2e-05,3.3383]
[1778953343140,37.71,78233.2,0.0,-0.97896,2e-05,3.33398]
[1778953348665,37.71,78231.8,0.0,-0.97899,2e-05,3.33006]
[1778953360259,37.71,78235.0,0.0,-0.97894,2e-05,3.33648]
[1778953361266,37.71,78240.19,0.0,-0.97884,2e-05,3.35086]
[1778953366301,37.71,78242.95,0.0,-0.97878,2e-05,3.35847]
[1778953371337,37.71,78245.1,0.0,-0.97874,2e-05,3.36438]
[1778953376371,37.71,78246.41,0.0,-0.97871,2e-05,3.36795]
[1778953381898,37.71,78248.95,0.0,-0.97866,2e-05,3.37494]
[1778953390469,37.71,78246.22,0.0,-0.97872,2e-05,3.36717]
[1778953395504,37.71,78243.77,0.0,-0.97877,2e-05,3.36024]
[1778953402041,37.71,78246.61,0.0,-0.97871,2e-05,3.36803]
[1778953408595,37.71,78247.62,0.0,-0.97869,2e-05,3.37071]
[1778953413631,37.71,78248.24,0.0,-0.97869,2e-05,3.37]
[1778953418665,37.71,78246.02,0.0,-0.97874,2e-05,3.36371]
[1778953423701,37.71,78245.2,0.0,-0.97874,2e-05,3.36342]
[1778953427729,37.72,78252.11,0.0,-0.97859,2e-05,3.38467]
[1778953432763,37.72,78249.14,0.0,-0.97864,2e-05,3.37744]
[1778953433770,37.72,78241.84,0.0,-0.97878,2e-05,3.35779]
[1778953438805,37.73,78246.8,0.0,-0.97866,2e-05,3.37502]
[1778953443843,37.74,78249.05,0.0,-0.97858,2e-05,3.38471]
[1778953449882,37.75,78250.42,0.0,-0.97852,2e-05,3.39267]
[1778953454917,37.76,78251.66,0.0,-0.97847,2e-05,3.39958]
[1778953460960,37.77,78252.81,0.0,-0.97842,2e-05,3.40694]
[1778953465995,37.78,78253.37,0.0,-0.97838,2e-05,3.41195]
[1778953471031,37.79,78252.19,0.0,-0.97839,2e-05,3.4097]
[1778953477073,37.8,78250.36,0.0,-0.97841,2e-05,3.40747]
[1778953482108,37.81,78248.85,0.0,-0.97842,2e-05,3.40672]
[1778953487143,37.82,78248.03,0.0,-0.97841,2e-05,3.40788]
[1778953492179,37.83,78247.7,0.0,-0.97839,2e-05,3.4104]
[1778953497214,37.83,78244.0,0.0,-0.97845,2e-05,3.40135]
[1778953500235,37.83,78235.4,0.0,-0.97863,2e-05,3.37733]
[1778953505269,37.84,78230.34,0.0,-0.97871,2e-05,3.3662]
[1778953509299,37.84,78225.09,0.0,-0.9788,2e-05,3.35452]
[1778953514334,37.86,78220.47,0.0,-0.97886,2e-05,3.34609]
[1778953519367,37.87,78219.87,0.0,-0.97885,2e-05,3.34804]
[1778953524402,37.88,78218.79,0.0,-0.97884,2e-05,3.34864]
[1778953529438,37.88,78218.58,0.0,-0.97883,2e-05,3.3502]
[1778953534472,37.89,78218.42,0.0,-0.97883,2e-05,3.34957]
[1778953539510,37.9,78216.68,0.0,-0.97884,2e-05,3.34825]
[1778953544543,37.91,78215.46,0.0,-0.97884,2e-05,3.34832]
[1778953549578,37.92,78213.86,0.0,-0.97885,2e-05,3.34733]
[1778953553096,37.92,78207.38,0.0,-0.97896,2e-05,3.33151]
[1778953554614,37.92,78203.49,0.0,-0.97903,2e-05,3.32222]
[1778953559649,37.93,78203.24,0.0,-0.97901,2e-05,3.32503]
[1778953565690,37.95,78203.49,0.0,-0.97897,2e-05,3.32989]
[1778953570733,37.95,78204.51,0.0,-0.97895,2e-05,3.33334]
[1778953575768,37.95,78204.77,0.0,-0.97894,2e-05,3.33469]
[1778953581810,37.95,78197.37,0.0,-0.97909,2e-05,3.3144]
[1778953587853,37.95,78197.29,0.0,-0.97909,2e-05,3.31434]
[1778953593377,37.95,78190.71,0.0,-0.97923,2e-05,3.29422]
[1778953598930,37.95,78190.12,0.0,-0.97924,2e-05,3.29296]
[1778953603966,37.95,78190.91,0.0,-0.97922,2e-05,3.2954]
[1778953610012,37.95,78192.38,0.0,-0.97919,2e-05,3.29978]
[1778953612021,37.95,78198.78,0.0,-0.97906,2e-05,3.31742]
[1778953613519,37.95,78199.19,0.0,-0.97905,2e-05,3.31862]
[1778953619072,37.95,78202.93,0.0,-0.97898,2e-05,3.32905]
[1778953624108,37.95,78204.76,0.0,-0.97894,2e-05,3.33418]
[1778953629142,37.95,78205.53,0.0,-0.97892,2e-05,3.33633]
[1778953634183,37.95,78204.54,0.0,-0.97894,2e-05,3.33362]
[1778953639212,37.95,78203.51,0.0,-0.97896,2e-05,3.33081]
[1778953645255,37.95,78202.73,0.0,-0.97898,2e-05,3.32867]
[1778953650298,37.95,78202.01,0.0,-0.97899,2e-05,3.3267]
[1778953652303,37.95,78207.78,0.0,-0.97889,2e-05,3.34024]
[1778953654319,37.95,78212.72,0.0,-0.97879,2e-05,3.35382]
[1778953659354,37.95,78216.31,0.0,-0.97872,2e-05,3.36361]
[1778953663382,37.95,78223.41,0.0,-0.97857,2e-05,3.38319]
[1778953668418,37.95,78228.7,0.0,-0.97847,2e-05,3.39767]
[1778953673455,37.95,78233.89,0.0,-0.97836,2e-05,3.41182]
[1778953678487,37.95,78236.4,0.0,-0.97831,2e-05,3.41834]
[1778953683523,37.95,78238.21,0.0,-0.97828,2e-05,3.42296]
[1778953688558,37.95,78242.85,0.0,-0.97819,2e-05,3.43545]
[1778953693596,37.95,78241.81,0.0,-0.9782,2e-05,3.43332]
[1778953699637,37.95,78241.53,0.0,-0.9782,2e-05,3.43317]
[1778953704672,37.96,78237.58,0.0,-0.97827,2e-05,3.42488]
[1778953709707,37.97,78234.13,0.0,-0.97832,2e-05,3.41793]
[1778953716757,37.98,78230.15,0.0,-0.97838,2e-05,3.4082]
[1778953724300,37.99,78228.36,0.0,-0.97839,2e-05,3.40692]
[1778953730856,38.0,78228.36,0.0,-0.97837,2e-05,3.41058]
[1778953737905,38.01,78224.77,0.0,-0.97841,2e-05,3.40418]
[1778953744441,38.01,78222.82,0.0,-0.97843,2e-05,3.40186]
[1778953752006,38.03,78222.68,0.0,-0.9784,2e-05,3.40563]
[1778953759055,38.04,78222.31,0.0,-0.97838,2e-05,3.40821]
[1778953764582,38.04,78220.59,0.0,-0.97839,2e-05,3.40651]
[1778953772149,38.05,78219.82,0.0,-0.9784,2e-05,3.40562]
[1778953777184,38.06,78220.17,0.0,-0.97837,2e-05,3.40916]
[1778953782219,38.07,78220.2,0.0,-0.97835,2e-05,3.41179]
[1778953792289,38.08,78221.78,0.0,-0.97828,2e-05,3.42121]
[1778953798331,38.09,78222.15,0.0,-0.97825,2e-05,3.42517]
[1778953804864,38.1,78221.5,0.0,-0.97824,2e-05,3.42674]
[1778953812435,38.11,78220.82,0.0,-0.97823,2e-05,3.42819]
[1778953817469,38.11,78220.48,0.0,-0.97822,2e-05,3.42962]
[1778953824518,38.12,78217.27,0.0,-0.97826,2e-05,3.42401]
[1778953834591,38.13,78219.76,0.0,-0.97819,2e-05,3.4333]
[1778953835597,38.14,78226.03,0.0,-0.97805,2e-05,3.45136]
[1778953836604,38.14,78229.46,0.0,-0.97798,2e-05,3.46145]
[1778953838622,38.14,78232.48,0.0,-0.9779,2e-05,3.47123]
[1778953840632,38.14,78237.85,0.0,-0.97779,2e-05,3.48683]
[1778953842648,38.14,78239.34,0.0,-0.97775,2e-05,3.49183]
[1778953849697,38.15,78238.55,0.0,-0.97775,2e-05,3.49263]
[1778953854732,38.16,78238.58,0.0,-0.97773,2e-05,3.49455]
[1778953859767,38.16,78237.44,0.0,-0.97774,2e-05,3.49313]
[1778953865286,38.17,78237.73,0.0,-0.97772,2e-05,3.49573]
[1778953870847,38.17,78237.3,0.0,-0.97771,2e-05,3.49663]
[1778953876363,38.17,78237.06,0.0,-0.97772,2e-05,3.49629]
[1778953879384,38.17,78229.9,0.0,-0.97787,2e-05,3.47566]
[1778953879914,38.17,78229.9,0.0,-0.97787,2e-05,3.47605]
[1778953881928,38.17,78226.29,0.0,-0.97794,2e-05,3.46669]
[1778953886993,38.18,78228.27,0.0,-0.97788,2e-05,3.47437]
[1778953889453,38.18,78208.9,0.0,-0.97829,2e-05,3.41955]
[1778953893481,38.18,78199.41,0.0,-0.9785,2e-05,3.39011]
[1778953898040,38.18,78197.73,0.0,-0.97854,2e-05,3.3848]
[1778953903075,38.18,78195.4,0.0,-0.97859,2e-05,3.37851]
[1778953908110,38.18,78194.16,0.0,-0.9786,2e-05,3.37599]
[1778953912139,38.18,78189.43,0.0,-0.9787,2e-05,3.36263]
[1778953917651,38.18,78189.13,0.0,-0.97871,2e-05,3.36152]
[1778953922208,38.18,78184.52,0.0,-0.97881,2e-05,3.34862]
[1778953927243,38.18,78186.79,0.0,-0.97876,2e-05,3.35478]
[1778953932279,38.18,78190.01,0.0,-0.9787,2e-05,3.36351]
[1778953937313,38.18,78191.48,0.0,-0.97864,2e-05,3.37086]
[1778953944363,38.2,78191.86,0.0,-0.9786,2e-05,3.37651]
[1778953950882,38.21,78193.43,0.0,-0.97854,2e-05,3.38406]
[1778953961481,38.22,78194.49,0.0,-0.97849,2e-05,3.39125]
[1778953963495,38.23,78201.11,0.0,-0.97834,2e-05,3.41092]
[1778953971555,38.24,78200.02,0.0,-0.97833,2e-05,3.4128]
[1778953976589,38.25,78199.71,0.0,-0.97831,2e-05,3.41492]
[1778953981622,38.26,78199.42,0.0,-0.97829,2e-05,3.41703]
[1778953984642,38.26,78193.63,0.0,-0.9784,2e-05,3.40267]
[1778953985649,38.26,78191.37,0.0,-0.97844,2e-05,3.397]
[1778953990685,38.27,78191.72,0.0,-0.97842,2e-05,3.39961]
[1778953995721,38.27,78191.03,0.0,-0.97844,2e-05,3.39798]
[1778954000755,38.27,78188.26,0.0,-0.97849,2e-05,3.38995]
[1778954003777,38.27,78193.87,0.0,-0.97838,2e-05,3.40602]
[1778954008817,38.28,78194.61,0.0,-0.97833,2e-05,3.41178]
[1778954013846,38.29,78194.79,0.0,-0.97832,2e-05,3.41301]
[1778954018881,38.3,78194.77,0.0,-0.9783,2e-05,3.41603]
[1778954023916,38.3,78194.68,0.0,-0.97828,2e-05,3.41886]
[1778954028950,38.31,78196.39,0.0,-0.97822,2e-05,3.42666]
[1778954033986,38.32,78197.12,0.0,-0.97818,2e-05,3.43167]
[1778954039021,38.33,78196.77,0.0,-0.97817,2e-05,3.43356]
[1778954044058,38.33,78195.76,0.0,-0.97817,2e-05,3.43352]
[1778954051591,38.35,78195.4,0.0,-0.97814,2e-05,3.43637]
[1778954057155,38.35,78194.93,0.0,-0.97813,2e-05,3.43835]
[1778954062185,38.36,78194.66,0.0,-0.97811,2e-05,3.44033]
[1778954067220,38.37,78191.27,0.0,-0.97816,2e-05,3.43361]
[1778954072256,38.38,78191.43,0.0,-0.97815,2e-05,3.43445]
[1778954077292,38.38,78193.87,0.0,-0.97808,2e-05,3.44397]
[1778954082325,38.39,78194.46,0.0,-0.97805,2e-05,3.44828]
[1778954087360,38.4,78193.74,0.0,-0.97805,2e-05,3.4489]
[1778954092395,38.4,78194.33,0.0,-0.97802,2e-05,3.45192]
[1778954097430,38.41,78197.1,0.0,-0.97795,2e-05,3.46222]
[1778954102466,38.42,78197.07,0.0,-0.97793,2e-05,3.46463]
[1778954107500,38.42,78196.67,0.0,-0.97792,2e-05,3.46598]
[1778954112535,38.43,78194.5,0.0,-0.97794,2e-05,3.46241]
[1778954117570,38.44,78194.93,0.0,-0.97792,2e-05,3.4661]
[1778954122605,38.44,78195.25,0.0,-0.97789,2e-05,3.46946]
[1778954127640,38.45,78195.86,0.0,-0.97786,2e-05,3.4736]
[1778954132675,38.46,78195.99,0.0,-0.97785,2e-05,3.47398]
[1778954137710,38.46,78195.63,0.0,-0.97784,2e-05,3.47538]
[1778954143756,38.47,78195.19,0.0,-0.97783,2e-05,3.477]
[1778954148793,38.48,78194.13,0.0,-0.97784,2e-05,3.47638]
[1778954153827,38.48,78194.17,0.0,-0.97782,2e-05,3.47884]
[1778954158862,38.49,78194.51,0.0,-0.97779,2e-05,3.48212]
[1778954163897,38.49,78193.34,0.0,-0.9778,2e-05,3.48112]
[1778954169942,38.5,78199.37,0.0,-0.97765,2e-05,3.50079]
[1778954174977,38.51,78198.69,0.0,-0.97765,2e-05,3.50144]
[1778954180017,38.51,78198.46,0.0,-0.97764,2e-05,3.50293]
[1778954185051,38.52,78198.25,0.0,-0.97762,2e-05,3.50446]
[1778954190088,38.53,78198.03,0.0,-0.97761,2e-05,3.50594]
[1778954195121,38.53,78197.66,0.0,-0.97762,2e-05,3.5046]
[1778954200156,38.53,78197.04,0.0,-0.97764,2e-05,3.50248]
[1778954205193,38.52,78197.07,0.0,-0.97767,2e-05,3.49848]
[1778954207205,38.51,78190.91,0.0,-0.97781,2e-05,3.47957]
[1778954212718,38.5,78190.52,0.0,-0.97784,2e-05,3.47462]
[1778954218283,38.49,78190.23,0.0,-0.97788,2e-05,3.46924]
[1778954223318,38.48,78191.27,0.0,-0.97789,2e-05,3.46835]
[1778954228353,38.47,78192.14,0.0,-0.9779,2e-05,3.46704]
[1778954233389,38.46,78191.82,0.0,-0.97794,2e-05,3.46239]
[1778954239430,38.45,78192.19,0.0,-0.97796,2e-05,3.45895]
[1778954249501,38.45,78192.24,0.0,-0.97797,2e-05,3.45789]
[1778954254536,38.45,78193.53,0.0,-0.97794,2e-05,3.46157]
[1778954259571,38.46,78193.29,0.0,-0.97793,2e-05,3.46335]
[1778954265613,38.47,78192.68,0.0,-0.97792,2e-05,3.46456]
[1778954270648,38.47,78187.48,0.0,-0.97801,2e-05,3.45246]
[1778954276690,38.48,78186.35,0.0,-0.97801,2e-05,3.45235]
[1778954278704,38.49,78177.9,0.0,-0.97817,2e-05,3.42987]
[1778954280722,38.49,78173.23,0.0,-0.97826,2e-05,3.41802]
[1778954283212,38.51,78180.06,0.0,-0.97807,2e-05,3.44344]
[1778954288780,38.51,78180.52,0.0,-0.97804,2e-05,3.44715]
[1778954293812,38.52,78180.6,0.0,-0.97802,2e-05,3.44972]
[1778954302874,38.53,78179.48,0.0,-0.97802,2e-05,3.4508]
[1778954308924,38.54,78182.21,0.0,-0.97794,2e-05,3.46115]
[1778954313952,38.54,78178.38,0.0,-0.97802,2e-05,3.45035]
[1778954318988,38.55,78177.55,0.0,-0.97802,2e-05,3.45033]
[1778954324022,38.56,78177.99,0.0,-0.97799,2e-05,3.45383]
[1778954329058,38.56,78180.16,0.0,-0.97793,2e-05,3.46214]
[1778954334092,38.57,78173.49,0.0,-0.97805,2e-05,3.44583]
[1778954336106,38.57,78168.31,0.0,-0.97815,2e-05,3.43241]
[1778954341141,38.58,78165.25,0.0,-0.97819,2e-05,3.42634]
[1778954346177,38.58,78161.96,0.0,-0.97824,2e-05,3.42005]
[1778954352218,38.59,78161.51,0.0,-0.97823,2e-05,3.42152]
[1778954357253,38.6,78158.61,0.0,-0.97827,2e-05,3.4157]
[1778954362289,38.6,78157.32,0.0,-0.97828,2e-05,3.41428]
[1778954367323,38.61,78155.88,0.0,-0.97829,2e-05,3.41241]
[1778954372358,38.62,78155.51,0.0,-0.9783,2e-05,3.4111]
[1778954377393,38.62,78155.81,0.0,-0.97828,2e-05,3.41399]
[1778954382428,38.63,78156.59,0.0,-0.97825,2e-05,3.41819]
[1778954387463,38.63,78156.88,0.0,-0.97823,2e-05,3.42101]
[1778954392498,38.64,78156.79,0.0,-0.97821,2e-05,3.42277]
[1778954395519,38.64,78148.75,0.0,-0.97837,2e-05,3.40186]
[1778954400554,38.65,78146.2,0.0,-0.9784,2e-05,3.39706]
[1778954405590,38.65,78142.63,0.0,-0.97846,2e-05,3.38948]
[1778954410624,38.66,78144.5,0.0,-0.9784,2e-05,3.39687]
[1778954415658,38.67,78148.58,0.0,-0.9783,2e-05,3.41028]
[1778954420700,38.67,78144.2,0.0,-0.97838,2e-05,3.39999]
[1778954425734,38.68,78144.55,0.0,-0.97835,2e-05,3.4035]
[1778954430770,38.68,78147.33,0.0,-0.97828,2e-05,3.41323]
[1778954435805,38.69,78149.17,0.0,-0.97824,2e-05,3.41803]
[1778954440842,38.69,78151.65,0.0,-0.97818,2e-05,3.42695]
[1778954445878,38.7,78153.08,0.0,-0.97813,2e-05,3.43296]
[1778954450914,38.71,78154.3,0.0,-0.97809,2e-05,3.43838]
[1778954455947,38.71,78153.55,0.0,-0.97809,2e-05,3.43835]
[1778954460986,38.72,78154.27,0.0,-0.97806,2e-05,3.4424]
[1778954466021,38.72,78155.04,0.0,-0.97803,2e-05,3.44658]
[1778954471059,38.73,78155.61,0.0,-0.978,2e-05,3.45018]
[1778954477101,38.73,78156.27,0.0,-0.97797,2e-05,3.45437]
[1778954480121,38.74,78163.84,0.0,-0.97781,2e-05,3.47656]
[1778954482135,38.74,78167.13,0.0,-0.97773,2e-05,3.48643]
[1778954486164,38.74,78172.25,0.0,-0.97762,2e-05,3.50211]
[1778954491198,38.75,78176.4,0.0,-0.97753,2e-05,3.51303]
[1778954495226,38.75,78186.17,0.0,-0.97731,2e-05,3.54191]
[1778954496233,38.75,78188.72,0.0,-0.97726,2e-05,3.54943]
[1778954501269,38.76,78194.08,0.0,-0.97713,2e-05,3.56608]
[1778954507310,38.76,78194.5,0.0,-0.97711,2e-05,3.56895]
[1778954512346,38.76,78195.8,0.0,-0.97707,2e-05,3.57398]
[1778954517381,38.77,78197.54,0.0,-0.97703,2e-05,3.58016]
[1778954522415,38.77,78199.09,0.0,-0.97699,2e-05,3.58572]
[1778954524429,38.77,78192.21,0.0,-0.97713,2e-05,3.56658]
[1778954525437,38.77,78190.88,0.0,-0.97716,2e-05,3.56305]
[1778954530476,38.78,78197.14,0.0,-0.97701,2e-05,3.58216]
[1778954535511,38.78,78197.85,0.0,-0.97699,2e-05,3.58541]
[1778954540548,38.78,78196.29,0.0,-0.97701,2e-05,3.5825]
[1778954545581,38.79,78195.76,0.0,-0.97701,2e-05,3.58235]
[1778954548602,38.79,78192.02,0.0,-0.97708,2e-05,3.5726]
[1778954553638,38.79,78192.43,0.0,-0.97708,2e-05,3.57284]
[1778954558675,38.8,78184.79,0.0,-0.97723,2e-05,3.55278]
[1778954565721,38.8,78181.04,0.0,-0.97729,2e-05,3.54451]
[1778954570756,38.81,78175.64,0.0,-0.97739,2e-05,3.53089]
[1778954576797,38.81,78172.95,0.0,-0.97743,2e-05,3.52518]
[1778954581833,38.82,78167.59,0.0,-0.97753,2e-05,3.51164]
[1778954586869,38.82,78168.41,0.0,-0.97751,2e-05,3.51539]
[1778954591904,38.82,78166.53,0.0,-0.97753,2e-05,3.51151]
[1778954596939,38.83,78165.94,0.0,-0.97754,2e-05,3.51122]
[1778954601974,38.83,78163.53,0.0,-0.97758,2e-05,3.5058]
[1778954607045,38.83,78161.96,0.0,-0.97761,2e-05,3.50134]
[1778954612080,38.84,78161.58,0.0,-0.97762,2e-05,3.4992]
[1778954617115,38.84,78160.56,0.0,-0.97763,2e-05,3.49768]
[1778954623635,38.84,78163.21,0.0,-0.97758,2e-05,3.50476]
[1778954629198,38.83,78168.09,0.0,-0.9775,2e-05,3.51622]
[1778954634233,38.83,78173.27,0.0,-0.9774,2e-05,3.5285]
[1778954639272,38.82,78176.56,0.0,-0.97735,2e-05,3.53553]
[1778954644307,38.81,78179.41,0.0,-0.97731,2e-05,3.54137]
[1778954649343,38.81,78182.36,0.0,-0.97726,2e-05,3.54758]
[1778954654379,38.77,78183.64,0.0,-0.97733,2e-05,3.53847]
[1778954659413,38.76,78186.05,0.0,-0.97732,2e-05,3.54005]
[1778954663441,38.74,78176.64,0.0,-0.97758,2e-05,3.50591]
[1778954664448,38.73,78176.69,0.0,-0.9776,2e-05,3.50305]
[1778954669483,38.69,78173.24,0.0,-0.97778,2e-05,3.47902]
[1778954674520,38.68,78171.2,0.0,-0.97787,2e-05,3.46712]
[1778954679553,38.68,78168.59,0.0,-0.97793,2e-05,3.45849]
[1778954684590,38.67,78169.82,0.0,-0.97791,2e-05,3.46054]
[1778954688620,38.67,78163.73,0.0,-0.97805,2e-05,3.44253]
[1778954690632,38.66,78157.19,0.0,-0.97822,2e-05,3.4197]
[1778954691639,38.65,78157.43,0.0,-0.97823,2e-05,3.41833]
[1778954695667,38.64,78150.28,0.0,-0.97842,2e-05,3.39266]
[1778954696677,38.64,78146.97,0.0,-0.97849,2e-05,3.38342]
[1778954699697,38.63,78143.76,0.0,-0.97856,2e-05,3.37411]
[1778954704730,38.63,78141.29,0.0,-0.97861,2e-05,3.36687]
[1778954705741,38.63,78134.91,0.0,-0.97874,2e-05,3.34926]
[1778954710772,38.63,78139.26,0.0,-0.97866,2e-05,3.36064]
[1778954715808,38.63,78134.88,0.0,-0.97875,2e-05,3.34817]
[1778954720843,38.63,78138.43,0.0,-0.97868,2e-05,3.3573]
[1778954721849,38.63,78147.82,0.0,-0.97849,2e-05,3.3828]
[1778954726884,38.63,78152.06,0.0,-0.97841,2e-05,3.39355]
[1778954731919,38.62,78154.01,0.0,-0.9784,2e-05,3.39569]
[1778954737961,38.62,78155.5,0.0,-0.97837,2e-05,3.39877]
[1778954743484,38.62,78159.63,0.0,-0.9783,2e-05,3.40925]
[1778954746024,38.62,78168.96,0.0,-0.97811,2e-05,3.43443]
[1778954751059,38.61,78166.9,0.0,-0.97816,2e-05,3.42754]
[1778954756095,38.61,78162.77,0.0,-0.97825,2e-05,3.41498]
[1778954761129,38.61,78159.72,0.0,-0.97832,2e-05,3.40547]
[1778954766166,38.6,78155.04,0.0,-0.97843,2e-05,3.39155]
[1778954771199,38.6,78152.51,0.0,-0.97849,2e-05,3.38361]
[1778954776235,38.6,78149.28,0.0,-0.97856,2e-05,3.37381]
[1778954781270,38.6,78147.9,0.0,-0.97859,2e-05,3.36913]
[1778954787311,38.59,78146.01,0.0,-0.97864,2e-05,3.36292]
[1778954792347,38.59,78144.88,0.0,-0.97868,2e-05,3.35664]
[1778954797382,38.59,78137.54,0.0,-0.97884,2e-05,3.33583]
[1778954798389,38.59,78133.08,0.0,-0.97893,2e-05,3.3236]
[1778954803424,38.58,78136.88,0.0,-0.97887,2e-05,3.33138]
[1778954810474,38.58,78142.6,0.0,-0.97876,2e-05,3.3461]
[1778954815509,38.58,78144.82,0.0,-0.97872,2e-05,3.35152]
[1778954820543,38.58,78147.98,0.0,-0.97866,2e-05,3.35952]
[1778954826586,38.57,78149.12,0.0,-0.97864,2e-05,3.36188]
[1778954831619,38.57,78147.05,0.0,-0.97869,2e-05,3.35561]
[1778954840684,38.57,78146.37,0.0,-0.97871,2e-05,3.3526]
[1778954846725,38.57,78141.8,0.0,-0.97881,2e-05,3.33938]
[1778954851761,38.57,78138.61,0.0,-0.97889,2e-05,3.32781]
[1778954853774,38.56,78133.16,0.0,-0.979,2e-05,3.31289]
[1778954858809,38.56,78132.31,0.0,-0.97902,2e-05,3.31028]
[1778954862837,38.56,78121.86,0.0,-0.97923,2e-05,3.28191]
[1778954863844,38.56,78119.45,0.0,-0.97928,2e-05,3.27543]
[1778954865859,38.56,78126.88,0.0,-0.97913,2e-05,3.29538]
[1778954866866,38.56,78130.17,0.0,-0.97907,2e-05,3.30397]
[1778954871900,38.56,78126.82,0.0,-0.97915,2e-05,3.29365]
[1778954881970,38.56,78127.23,0.0,-0.97914,2e-05,3.29449]
[1778954888012,38.56,78128.19,0.0,-0.97912,2e-05,3.29688]
[1778954893047,38.56,78128.41,0.0,-0.97912,2e-05,3.29729]
[1778954898082,38.56,78128.15,0.0,-0.97913,2e-05,3.29641]
[1778954903117,38.56,78127.94,0.0,-0.97913,2e-05,3.29567]
[1778954909159,38.56,78127.99,0.0,-0.97913,2e-05,3.29558]
[1778954914194,38.55,78127.92,0.0,-0.97915,2e-05,3.29291]
[1778954919719,38.55,78127.86,0.0,-0.97915,2e-05,3.29258]
[1778954925271,38.55,78127.9,0.0,-0.97915,2e-05,3.29249]
[1778954930306,38.55,78128.08,0.0,-0.97915,2e-05,3.29281]
[1778954935343,38.55,78128.05,0.0,-0.97915,2e-05,3.29256]
[1778954940377,38.55,78126.38,0.0,-0.97919,2e-05,3.2879]
[1778954945411,38.55,78126.6,0.0,-0.97918,2e-05,3.28836]
[1778954949931,38.55,78134.94,0.0,-0.97902,2e-05,3.31069]
[1778954955481,38.55,78134.43,0.0,-0.97903,2e-05,3.30895]
[1778954960518,38.55,78134.34,0.0,-0.97903,2e-05,3.30842]
[1778954965552,38.55,78133.54,0.0,-0.97905,2e-05,3.30599]
[1778954970586,38.55,78132.47,0.0,-0.97908,2e-05,3.30287]
[1778954975624,38.55,78127.13,0.0,-0.9792,2e-05,3.28598]
[1778954981666,38.55,78128.18,0.0,-0.97918,2e-05,3.28869]
[1778954986702,38.55,78127.8,0.0,-0.97918,2e-05,3.28757]
[1778954993750,38.55,78126.94,0.0,-0.9792,2e-05,3.28513]
[1778954998787,38.55,78126.92,0.0,-0.9792,2e-05,3.28498]
[1778955003821,38.55,78130.52,0.0,-0.97913,2e-05,3.2945]
[1778955007850,38.55,78124.21,0.0,-0.97926,2e-05,3.27738]
[1778955009864,38.55,78121.63,0.0,-0.97931,2e-05,3.27045]
[1778955014899,38.55,78119.59,0.0,-0.97935,2e-05,3.26504]
[1778955019933,38.55,78121.69,0.0,-0.97931,2e-05,3.27078]
[1778955026983,38.55,78123.35,0.0,-0.97927,2e-05,3.27541]
[1778955032017,38.55,78124.01,0.0,-0.97927,2e-05,3.27494]
[1778955038060,38.55,78124.73,0.0,-0.97926,2e-05,3.2769]
[1778955044103,38.55,78125.19,0.0,-0.97925,2e-05,3.27809]
[1778955049137,38.55,78125.8,0.0,-0.97924,2e-05,3.27963]
[1778955054174,38.55,78131.67,0.0,-0.97913,2e-05,3.29529]
[1778955059212,38.55,78131.27,0.0,-0.97913,2e-05,3.294]
[1778955064245,38.55,78136.96,0.0,-0.97902,2e-05,3.30912]
[1778955069279,38.54,78137.71,0.0,-0.97901,2e-05,3.31082]
[1778955074316,38.54,78136.17,0.0,-0.97904,2e-05,3.30637]
[1778955079350,38.54,78135.81,0.0,-0.97905,2e-05,3.30516]
[1778955084386,38.54,78135.53,0.0,-0.97906,2e-05,3.30418]
[1778955089420,38.54,78134.99,0.0,-0.97907,2e-05,3.30251]
[1778955094455,38.54,78132.78,0.0,-0.97913,2e-05,3.29405]
[1778955099490,38.54,78134.24,0.0,-0.9791,2e-05,3.29783]
[1778955105533,38.54,78137.64,0.0,-0.97904,2e-05,3.30674]
[1778955108554,38.54,78146.38,0.0,-0.97887,2e-05,3.32974]
[1778955113590,38.54,78150.18,0.0,-0.9788,2e-05,3.33967]
[1778955118625,38.54,78148.1,0.0,-0.97884,2e-05,3.33362]
[1778955127690,38.53,78146.37,0.0,-0.97888,2e-05,3.32831]
[1778955133729,38.53,78144.54,0.0,-0.97892,2e-05,3.323]
[1778955138764,38.53,78143.56,0.0,-0.97894,2e-05,3.32006]
[1778955143800,38.53,78141.67,0.0,-0.97898,2e-05,3.31468]
[1778955145817,38.53,78146.96,0.0,-0.97887,2e-05,3.32891]
[1778955150849,38.53,78150.28,0.0,-0.97881,2e-05,3.33758]
[1778955155888,38.53,78150.76,0.0,-0.97882,2e-05,3.33617]
[1778955159913,38.53,78143.24,0.0,-0.97897,2e-05,3.31548]
[1778955160920,38.53,78143.14,0.0,-0.97897,2e-05,3.31518]
[1778955165966,38.53,78141.0,0.0,-0.97902,2e-05,3.30923]
[1778955172011,38.53,78139.62,0.0,-0.97905,2e-05,3.30524]
[1778955177044,38.53,78138.39,0.0,-0.97907,2e-05,3.30165]
[1778955182079,38.53,78139.72,0.0,-0.97905,2e-05,3.30491]
[1778955187114,38.52,78138.39,0.0,-0.97908,2e-05,3.30098]
[1778955192150,38.52,78136.92,0.0,-0.97911,2e-05,3.29667]
[1778955200209,38.52,78136.42,0.0,-0.97912,2e-05,3.29466]
[1778955205241,38.53,78136.74,0.0,-0.97911,2e-05,3.29726]
[1778955210275,38.54,78139.18,0.0,-0.97903,2e-05,3.30735]
[1778955215309,38.54,78137.35,0.0,-0.97906,2e-05,3.303]
[1778955220345,38.55,78136.81,0.0,-0.97905,2e-05,3.30445]
[1778955225380,38.56,78137.78,0.0,-0.97901,2e-05,3.30994]
[1778955230415,38.57,78139.94,0.0,-0.97894,2e-05,3.3186]
[1778955235450,38.58,78140.04,0.0,-0.97892,2e-05,3.32167]
[1778955241979,38.59,78140.68,0.0,-0.97888,2e-05,3.32673]
[1778955247535,38.59,78142.37,0.0,-0.97882,2e-05,3.33462]
[1778955252571,38.6,78142.68,0.0,-0.9788,2e-05,3.33821]
[1778955257605,38.61,78143.3,0.0,-0.97876,2e-05,3.34263]
[1778955262640,38.62,78143.15,0.0,-0.97875,2e-05,3.34495]
[1778955267676,38.62,78144.59,0.0,-0.9787,2e-05,3.35156]
[1778955272711,38.63,78144.77,0.0,-0.97869,2e-05,3.35233]
[1778955277746,38.64,78145.26,0.0,-0.97866,2e-05,3.35626]
[1778955284795,38.65,78144.51,0.0,-0.97865,2e-05,3.35779]
[1778955290837,38.66,78143.57,0.0,-0.97864,2e-05,3.35829]
[1778955295872,38.66,78143.61,0.0,-0.97862,2e-05,3.36096]
[1778955300907,38.67,78143.87,0.0,-0.9786,2e-05,3.36419]
[1778955305942,38.68,78144.53,0.0,-0.97857,2e-05,3.36849]
[1778955310979,38.68,78148.83,0.0,-0.97847,2e-05,3.38149]
[1778955316012,38.69,78148.21,0.0,-0.97846,2e-05,3.38216]
[1778955323063,38.69,78153.29,0.0,-0.97837,2e-05,3.39517]
[1778955330111,38.68,78156.48,0.0,-0.97832,2e-05,3.40236]
[1778955335146,38.68,78157.58,0.0,-0.97832,2e-05,3.40193]
[1778955340182,38.68,78155.85,0.0,-0.97836,2e-05,3.39606]
[1778955345216,38.67,78155.93,0.0,-0.97837,2e-05,3.39518]
[1778955350251,38.67,78154.12,0.0,-0.97841,2e-05,3.38914]
[1778955355285,38.67,78152.53,0.0,-0.97845,2e-05,3.38373]
[1778955360322,38.66,78150.84,0.0,-0.97849,2e-05,3.37808]
[1778955365357,38.66,78149.25,0.0,-0.97853,2e-05,3.37271]
[1778955370392,38.66,78147.31,0.0,-0.97856,2e-05,3.36847]
[1778955375427,38.67,78145.59,0.0,-0.97858,2e-05,3.366]
[1778955381470,38.67,78144.32,0.0,-0.97862,2e-05,3.36133]
[1778955386505,38.67,78143.55,0.0,-0.97863,2e-05,3.35896]
[1778955391542,38.67,78144.13,0.0,-0.97862,2e-05,3.36061]
[1778955396577,38.68,78143.31,0.0,-0.97862,2e-05,3.36081]
[1778955397583,38.68,78134.7,0.0,-0.97879,2e-05,3.33722]
[1778955398589,38.68,78129.21,0.0,-0.9789,2e-05,3.32222]
[1778955403625,38.68,78126.88,0.0,-0.97895,2e-05,3.31529]
[1778955408659,38.67,78133.01,0.0,-0.97884,2e-05,3.33114]
[1778955413174,38.67,78139.11,0.0,-0.97872,2e-05,3.34706]
[1778955418731,38.67,78142.6,0.0,-0.97866,2e-05,3.35559]
[1778955424773,38.67,78144.16,0.0,-0.97863,2e-05,3.35888]
[1778955428801,38.67,78139.22,0.0,-0.97874,2e-05,3.34481]
[1778955436857,38.66,78134.98,0.0,-0.97883,2e-05,3.33238]
[1778955443393,38.66,78133.0,0.0,-0.97887,2e-05,3.32639]
[1778955448941,38.66,78131.99,0.0,-0.9789,2e-05,3.32306]
[1778955453976,38.66,78130.35,0.0,-0.97895,2e-05,3.31584]
[1778955459010,38.66,78129.49,0.0,-0.97897,2e-05,3.31311]
[1778955463525,38.66,78122.15,0.0,-0.97912,2e-05,3.29299]
[1778955470090,38.66,78122.5,0.0,-0.97911,2e-05,3.29368]
[1778955475131,38.66,78124.01,0.0,-0.97908,2e-05,3.29752]
[1778955481167,38.65,78124.13,0.0,-0.97908,2e-05,3.29757]
[1778955486202,38.65,78125.08,0.0,-0.97907,2e-05,3.29992]
[1778955491237,38.65,78125.36,0.0,-0.97906,2e-05,3.30045]
[1778955496272,38.65,78125.67,0.0,-0.97906,2e-05,3.30103]
[1778955501307,38.66,78126.07,0.0,-0.97904,2e-05,3.30317]
[1778955506342,38.66,78125.66,0.0,-0.97904,2e-05,3.30374]
[1778955511379,38.66,78125.29,0.0,-0.97905,2e-05,3.30208]
[1778955516412,38.67,78124.45,0.0,-0.97904,2e-05,3.30283]
[1778955521447,38.68,78122.37,0.0,-0.97906,2e-05,3.30025]
[1778955522454,38.68,78116.13,0.0,-0.97918,2e-05,3.28411]
[1778955523462,38.68,78116.76,0.0,-0.97917,2e-05,3.28576]
[1778955526484,38.68,78113.07,0.0,-0.97924,2e-05,3.27581]
[1778955531517,38.68,78116.25,0.0,-0.97918,2e-05,3.28435]
[1778955533532,38.68,78121.27,0.0,-0.97908,2e-05,3.29782]
[1778955538569,38.68,78120.13,0.0,-0.9791,2e-05,3.29477]
[1778955543606,38.68,78119.1,0.0,-0.97912,2e-05,3.29211]
[1778955549646,38.68,78120.45,0.0,-0.97909,2e-05,3.29589]
[1778955554681,38.68,78121.89,0.0,-0.97906,2e-05,3.29995]
[1778955559716,38.68,78123.55,0.0,-0.97903,2e-05,3.30463]
[1778955567772,38.69,78124.11,0.0,-0.97901,2e-05,3.30651]
[1778955572807,38.69,78125.1,0.0,-0.979,2e-05,3.30712]
[1778955578849,38.69,78125.41,0.0,-0.979,2e-05,3.30831]
[1778955584369,38.69,78124.28,0.0,-0.97902,2e-05,3.30562]
[1778955590933,38.69,78124.66,0.0,-0.979,2e-05,3.30715]
[1778955596974,38.69,78125.09,0.0,-0.97899,2e-05,3.30876]
[1778955602010,38.69,78126.83,0.0,-0.97895,2e-05,3.31383]
[1778955606038,38.69,78129.61,0.0,-0.9789,2e-05,3.32158]
[1778955614579,38.69,78128.95,0.0,-0.97891,2e-05,3.32014]
[1778955620139,38.69,78128.99,0.0,-0.97891,2e-05,3.32039]
[1778955625175,38.69,78128.72,0.0,-0.97891,2e-05,3.31973]
[1778955630209,38.69,78128.59,0.0,-0.97891,2e-05,3.3194]
[1778955635244,38.69,78128.31,0.0,-0.97893,2e-05,3.31632]
[1778955640279,38.69,78128.46,0.0,-0.97893,2e-05,3.31669]
[1778955645315,38.69,78127.8,0.0,-0.97894,2e-05,3.31481]
[1778955650350,38.69,78128.09,0.0,-0.97894,2e-05,3.31546]
[1778955655386,38.69,78127.95,0.0,-0.97894,2e-05,3.31491]
[1778955661427,38.69,78127.89,0.0,-0.97895,2e-05,3.31454]
[1778955669482,38.69,78127.75,0.0,-0.97895,2e-05,3.31388]
[1778955674518,38.69,78125.01,0.0,-0.97901,2e-05,3.30627]
[1778955679553,38.69,78121.92,0.0,-0.97907,2e-05,3.2977]
[1778955684590,38.69,78118.16,0.0,-0.97915,2e-05,3.28735]
[1778955689623,38.69,78119.58,0.0,-0.97912,2e-05,3.29091]
[1778955694661,38.69,78121.34,0.0,-0.9791,2e-05,3.29308]
[1778955698686,38.69,78116.76,0.0,-0.97919,2e-05,3.28068]
[1778955701707,38.69,78111.26,0.0,-0.9793,2e-05,3.26599]
[1778955707749,38.69,78108.95,0.0,-0.97935,2e-05,3.26002]
[1778955714799,38.69,78105.57,0.0,-0.97941,2e-05,3.25134]
[1778955719844,38.69,78104.62,0.0,-0.97943,2e-05,3.24915]
[1778955725353,38.69,78103.86,0.0,-0.97944,2e-05,3.24746]
[1778955730922,38.69,78101.76,0.0,-0.97948,2e-05,3.24234]
[1778955736963,38.69,78101.01,0.0,-0.97949,2e-05,3.24087]
[1778955741998,38.7,78101.5,0.0,-0.97947,2e-05,3.24261]
[1778955747033,38.7,78101.77,0.0,-0.97946,2e-05,3.24378]
[1778955752069,38.7,78105.0,0.0,-0.97941,2e-05,3.2505]
[1778955760124,38.7,78104.62,0.0,-0.97941,2e-05,3.25014]
[1778955765635,38.7,78104.49,0.0,-0.97941,2e-05,3.25016]
[1778955771201,38.7,78109.84,0.0,-0.97931,2e-05,3.26478]
[1778955776239,38.7,78110.57,0.0,-0.97929,2e-05,3.26694]
[1778955781272,38.7,78111.29,0.0,-0.97927,2e-05,3.26909]
[1778955786307,38.7,78112.13,0.0,-0.97926,2e-05,3.27156]
[1778955791342,38.7,78110.78,0.0,-0.97928,2e-05,3.26816]
[1778955797384,38.71,78109.11,0.0,-0.97931,2e-05,3.26404]
[1778955802419,38.71,78107.64,0.0,-0.97934,2e-05,3.26041]
[1778955807454,38.71,78104.56,0.0,-0.9794,2e-05,3.25258]
[1778955815985,38.71,78102.6,0.0,-0.97944,2e-05,3.2458]
[1778955821556,38.71,78102.46,0.0,-0.97944,2e-05,3.24585]
[1778955826590,38.71,78102.72,0.0,-0.97943,2e-05,3.24696]
[1778955831626,38.71,78102.58,0.0,-0.97943,2e-05,3.24701]
[1778955836660,38.71,78103.06,0.0,-0.97942,2e-05,3.24869]
[1778955841697,38.72,78103.02,0.0,-0.97942,2e-05,3.24897]
[1778955850759,38.72,78102.95,0.0,-0.97942,2e-05,3.24949]
[1778955852773,38.72,78097.72,0.0,-0.97952,2e-05,3.23578]
[1778955857808,38.72,78096.47,0.0,-0.97954,2e-05,3.23294]
[1778955862845,38.72,78093.21,0.0,-0.9796,2e-05,3.22475]
[1778955870899,38.72,78090.97,0.0,-0.97964,2e-05,3.21952]
[1778955875936,38.72,78089.61,0.0,-0.97967,2e-05,3.21409]
[1778955880970,38.72,78088.42,0.0,-0.97969,2e-05,3.21143]
[1778955886488,38.73,78090.6,0.0,-0.97965,2e-05,3.21776]
[1778955892047,38.73,78093.19,0.0,-0.97959,2e-05,3.22519]
[1778955897082,38.73,78089.25,0.0,-0.97966,2e-05,3.21532]
[1778955902118,38.73,78086.95,0.0,-0.9797,2e-05,3.20973]
[1778955907152,38.73,78086.63,0.0,-0.97971,2e-05,3.20933]
[1778955912187,38.73,78084.67,0.0,-0.97974,2e-05,3.20462]
[1778955918231,38.73,78084.14,0.0,-0.97975,2e-05,3.20374]
[1778955924271,38.74,78083.29,0.0,-0.97976,2e-05,3.20202]
[1778955929313,38.74,78082.56,0.0,-0.97977,2e-05,3.20054]
[1778955934341,38.74,78081.76,0.0,-0.9798,2e-05,3.19664]
[1778955939376,38.74,78087.58,0.0,-0.97968,2e-05,3.2124]
[1778955942397,38.74,78094.48,0.0,-0.97955,2e-05,3.23084]
[1778955944412,38.74,78097.37,0.0,-0.97949,2e-05,3.23858]
[1778955946918,38.74,78102.61,0.0,-0.97939,2e-05,3.25256]
[1778955952467,38.74,78106.54,0.0,-0.97931,2e-05,3.2632]
[1778955959516,38.74,78107.18,0.0,-0.97929,2e-05,3.26512]
[1778955965557,38.74,78112.14,0.0,-0.97919,2e-05,3.27857]
[1778955971601,38.74,78114.74,0.0,-0.97914,2e-05,3.28579]
[1778955976635,38.74,78117.51,0.0,-0.97908,2e-05,3.29344]
[1778955981670,38.74,78119.09,0.0,-0.97905,2e-05,3.29791]
[1778955986705,38.75,78120.45,0.0,-0.97902,2e-05,3.30181]
[1778955989726,38.75,78109.27,0.0,-0.97924,2e-05,3.27203]
[1778955990733,38.75,78105.98,0.0,-0.97931,2e-05,3.26335]
[1778955997274,38.75,78105.42,0.0,-0.97933,2e-05,3.26037]
[1778956002817,38.75,78106.27,0.0,-0.9793,2e-05,3.2632]
[1778956009866,38.75,78105.99,0.0,-0.9793,2e-05,3.26312]
[1778956015908,38.75,78106.05,0.0,-0.9793,2e-05,3.26386]
[1778956019938,38.75,78111.97,0.0,-0.97918,2e-05,3.28006]
[1778956020944,38.75,78117.58,0.0,-0.97907,2e-05,3.29516]
[1778956021951,38.76,78117.49,0.0,-0.97907,2e-05,3.29496]
[1778956026986,38.76,78116.7,0.0,-0.97908,2e-05,3.29304]
[1778956036050,38.76,78114.41,0.0,-0.97913,2e-05,3.28728]
[1778956041084,38.76,78111.29,0.0,-0.97919,2e-05,3.27917]
[1778956047625,38.76,78109.13,0.0,-0.97923,2e-05,3.27377]
[1778956053170,38.76,78106.25,0.0,-0.97929,2e-05,3.2641]
[1778956056190,38.76,78111.5,0.0,-0.97919,2e-05,3.27826]
[1778956061226,38.76,78109.76,0.0,-0.97922,2e-05,3.2738]
[1778956066261,38.76,78109.48,0.0,-0.97923,2e-05,3.27327]
[1778956067769,38.76,78114.57,0.0,-0.97913,2e-05,3.28692]
[1778956069283,38.76,78119.86,0.0,-0.97902,2e-05,3.30114]
[1778956074317,38.76,78124.51,0.0,-0.97893,2e-05,3.31361]
[1778956079352,38.76,78124.37,0.0,-0.97893,2e-05,3.31319]
[1778956084387,38.76,78125.49,0.0,-0.97891,2e-05,3.31617]
[1778956089422,38.76,78126.35,0.0,-0.97889,2e-05,3.31848]
[1778956094457,38.76,78127.16,0.0,-0.97888,2e-05,3.32068]
[1778956098488,38.76,78128.78,0.0,-0.97884,2e-05,3.32502]
[1778956103522,38.76,78128.92,0.0,-0.97884,2e-05,3.32524]
[1778956109562,38.76,78129.52,0.0,-0.97883,2e-05,3.3266]
[1778956114598,38.76,78129.49,0.0,-0.97885,2e-05,3.32389]
[1778956120641,38.76,78129.44,0.0,-0.97885,2e-05,3.32334]
[1778956124668,38.76,78134.78,0.0,-0.97875,2e-05,3.33747]
[1778956128191,38.76,78140.53,0.0,-0.97864,2e-05,3.35275]
[1778956133731,38.75,78145.82,0.0,-0.97853,2e-05,3.36645]
[1778956138767,38.75,78149.97,0.0,-0.97846,2e-05,3.37711]
[1778956143802,38.75,78152.63,0.0,-0.97841,2e-05,3.38369]
[1778956148837,38.75,78154.46,0.0,-0.97837,2e-05,3.38799]
[1778956153873,38.75,78156.13,0.0,-0.97835,2e-05,3.39183]
[1778956158914,38.74,78158.1,0.0,-0.97831,2e-05,3.39646]
[1778956163941,38.74,78159.22,0.0,-0.97829,2e-05,3.39874]
[1778956168976,38.74,78160.89,0.0,-0.97827,2e-05,3.4025]
[1778956174011,38.74,78161.65,0.0,-0.97827,2e-05,3.40136]
[1778956179048,38.73,78166.7,0.0,-0.97818,2e-05,3.41441]
[1778956181060,38.73,78168.61,0.0,-0.97814,2e-05,3.41929]
[1778956186096,38.73,78167.63,0.0,-0.97817,2e-05,3.4156]
[1778956191130,38.73,78168.16,0.0,-0.97816,2e-05,3.41609]
[1778956196168,38.73,78170.43,0.0,-0.97812,2e-05,3.42135]
[1778956201204,38.72,78169.59,0.0,-0.97814,2e-05,3.4187]
[1778956206242,38.72,78169.99,0.0,-0.97814,2e-05,3.41881]
[1778956211276,38.72,78169.15,0.0,-0.97817,2e-05,3.41549]
[1778956216311,38.73,78168.27,0.0,-0.97817,2e-05,3.41557]
[1778956221346,38.73,78167.43,0.0,-0.97817,2e-05,3.41575]
[1778956226381,38.74,78167.66,0.0,-0.97814,2e-05,3.41935]
[1778956231416,38.75,78167.19,0.0,-0.97815,2e-05,3.41741]
[1778956237460,38.75,78166.47,0.0,-0.97816,2e-05,3.41553]
[1778956242994,38.75,78166.86,0.0,-0.97814,2e-05,3.41829]
[1778956248538,38.75,78166.56,0.0,-0.97814,2e-05,3.41817]
[1778956253570,38.76,78166.01,0.0,-0.97814,2e-05,3.41895]
[1778956258606,38.76,78166.14,0.0,-0.97814,2e-05,3.4188]
[1778956263640,38.75,78168.19,0.0,-0.97811,2e-05,3.42322]
[1778956269682,38.75,78168.12,0.0,-0.97812,2e-05,3.42153]
[1778956274717,38.75,78167.18,0.0,-0.97815,2e-05,3.41769]
[1778956279753,38.74,78167.09,0.0,-0.97816,2e-05,3.41622]
[1778956284791,38.74,78166.7,0.0,-0.97818,2e-05,3.41394]
[1778956289822,38.74,78167.06,0.0,-0.97818,2e-05,3.41374]
[1778956293421,38.73,78174.26,0.0,-0.97805,2e-05,3.43055]
[1778956294857,38.73,78178.89,0.0,-0.97796,2e-05,3.44286]
[1778956299892,38.73,78178.56,0.0,-0.97797,2e-05,3.4405]
[1778956301907,38.73,78171.9,0.0,-0.97812,2e-05,3.42148]
[1778956307949,38.72,78166.61,0.0,-0.97824,2e-05,3.40526]
[1778956310969,38.72,78160.76,0.0,-0.97836,2e-05,3.38842]
[1778956316003,38.72,78157.61,0.0,-0.97844,2e-05,3.37861]
[1778956321042,38.71,78156.5,0.0,-0.97847,2e-05,3.37448]
[1778956326077,38.71,78155.46,0.0,-0.9785,2e-05,3.3706]
[1778956331112,38.71,78154.13,0.0,-0.97853,2e-05,3.36597]
[1778956336150,38.71,78152.33,0.0,-0.97857,2e-05,3.36011]
[1778956341185,38.7,78151.24,0.0,-0.9786,2e-05,3.35624]
[1778956346220,38.7,78151.8,0.0,-0.9786,2e-05,3.35689]
[1778956351255,38.7,78150.49,0.0,-0.97865,2e-05,3.35012]
[1778956356290,38.7,78152.42,0.0,-0.97861,2e-05,3.35452]
[1778956361326,38.69,78151.36,0.0,-0.97864,2e-05,3.35077]
[1778956366361,38.69,78150.92,0.0,-0.97866,2e-05,3.34872]
[1778956374417,38.69,78150.34,0.0,-0.97868,2e-05,3.34577]
[1778956379454,38.69,78153.0,0.0,-0.97863,2e-05,3.35214]
[1778956384487,38.68,78153.94,0.0,-0.97862,2e-05,3.35365]
[1778956386500,38.68,78159.52,0.0,-0.97851,2e-05,3.36854]
[1778956392542,38.68,78162.33,0.0,-0.97846,2e-05,3.37519]
[1778956398584,38.68,78166.56,0.0,-0.97838,2e-05,3.38575]
[1778956404196,38.67,78168.82,0.0,-0.97834,2e-05,3.39112]
[1778956409663,38.67,78170.86,0.0,-0.97831,2e-05,3.39574]
[1778956415709,38.67,78173.25,0.0,-0.97828,2e-05,3.39896]
[1778956420739,38.67,78175.06,0.0,-0.97825,2e-05,3.40313]
[1778956425775,38.66,78178.39,0.0,-0.97819,2e-05,3.41152]
[1778956431817,38.66,78181.0,0.0,-0.97814,2e-05,3.41768]
[1778956437859,38.66,78180.45,0.0,-0.97816,2e-05,3.41515]
[1778956444481,38.66,78182.84,0.0,-0.97812,2e-05,3.42075]
[1778956450950,38.65,78182.93,0.0,-0.97813,2e-05,3.41983]
[1778956455986,38.65,78185.32,0.0,-0.97807,2e-05,3.42703]
[1778956461020,38.65,78186.69,0.0,-0.97805,2e-05,3.42995]
[1778956467062,38.65,78185.95,0.0,-0.97807,2e-05,3.42686]
[1778956473106,38.65,78185.75,0.0,-0.9781,2e-05,3.42293]
[1778956478141,38.64,78185.23,0.0,-0.97812,2e-05,3.42069]
[1778956483179,38.64,78184.15,0.0,-0.97814,2e-05,3.41694]
[1778956490228,38.64,78184.24,0.0,-0.97815,2e-05,3.41611]
[1778956498284,38.64,78185.58,0.0,-0.97813,2e-05,3.41857]
[1778956503319,38.63,78185.83,0.0,-0.97813,2e-05,3.41849]
[1778956509361,38.63,78185.86,0.0,-0.97814,2e-05,3.41766]
[1778956514982,38.63,78185.78,0.0,-0.97815,2e-05,3.41653]
[1778956520439,38.63,78185.08,0.0,-0.97817,2e-05,3.41385]
[1778956525474,38.62,78188.6,0.0,-0.9781,2e-05,3.42285]
[1778956530510,38.62,78189.99,0.0,-0.97808,2e-05,3.42587]
[1778956537557,38.61,78191.08,0.0,-0.97809,2e-05,3.42374]
[1778956542594,38.61,78188.67,0.0,-0.97817,2e-05,3.41362]
[1778956548636,38.59,78188.02,0.0,-0.97821,2e-05,3.40775]
[1778956553671,38.58,78187.4,0.0,-0.97825,2e-05,3.40201]
[1778956558706,38.57,78186.93,0.0,-0.97829,2e-05,3.39739]
[1778956563741,38.56,78186.49,0.0,-0.97832,2e-05,3.39288]
[1778956568776,38.56,78186.29,0.0,-0.97835,2e-05,3.38906]
[1778956573811,38.55,78186.06,0.0,-0.97838,2e-05,3.38515]
[1778956578846,38.54,78186.07,0.0,-0.97841,2e-05,3.38191]
[1778956585477,38.53,78185.97,0.0,-0.97844,2e-05,3.37774]
[1778956590930,38.52,78185.96,0.0,-0.97847,2e-05,3.37384]
[1778956595966,38.51,78185.06,0.0,-0.97852,2e-05,3.36582]
[1778956602008,38.5,78185.25,0.0,-0.97855,2e-05,3.36256]
[1778956607043,38.49,78185.67,0.0,-0.97856,2e-05,3.36057]
[1778956613085,38.48,78185.69,0.0,-0.97859,2e-05,3.35688]
[1778956619129,38.47,78185.9,0.0,-0.97862,2e-05,3.35374]
[1778956624163,38.46,78186.07,0.0,-0.97864,2e-05,3.35113]
[1778956628191,38.45,78175.55,0.0,-0.97887,2e-05,3.31997]
[1778956629197,38.45,78168.42,0.0,-0.97901,2e-05,3.30006]
[1778956630205,38.45,78168.38,0.0,-0.97902,2e-05,3.29943]
[1778956636247,38.44,78168.18,0.0,-0.97905,2e-05,3.2958]
[1778956641282,38.43,78168.73,0.0,-0.97905,2e-05,3.29472]
[1778956644311,38.43,78161.38,0.0,-0.97921,2e-05,3.27334]
[1778956649337,38.42,78161.3,0.0,-0.97923,2e-05,3.27075]
[1778956653369,38.42,78154.46,0.0,-0.9794,2e-05,3.24821]
[1778956659412,38.41,78154.69,0.0,-0.97941,2e-05,3.24624]
[1778956664449,38.41,78148.67,0.0,-0.97954,2e-05,3.22803]
[1778956668477,38.4,78142.76,0.0,-0.97967,2e-05,3.21073]
[1778956673514,38.4,78140.09,0.0,-0.97974,2e-05,3.20172]
[1778956678548,38.39,78138.62,0.0,-0.97978,2e-05,3.1959]
[1778956683584,38.38,78137.66,0.0,-0.97981,2e-05,3.19145]
[1778956686604,38.38,78146.13,0.0,-0.97966,2e-05,3.21277]
[1778956687611,38.38,78146.22,0.0,-0.97966,2e-05,3.21258]
[1778956694661,38.37,78142.83,0.0,-0.97975,2e-05,3.20061]
[1778956700702,38.36,78138.75,0.0,-0.97985,2e-05,3.1873]
[1778956705739,38.36,78142.82,0.0,-0.97978,2e-05,3.19603]
[1778956709764,38.35,78148.53,0.0,-0.97968,2e-05,3.20949]
[1778956712785,38.35,78151.7,0.0,-0.97964,2e-05,3.2143]
[1778956716813,38.35,78148.68,0.0,-0.97972,2e-05,3.20453]
[1778956721848,38.34,78149.32,0.0,-0.97972,2e-05,3.20377]
[1778956726883,38.33,78151.86,0.0,-0.97969,2e-05,3.20851]
[1778956731918,38.33,78155.32,0.0,-0.97964,2e-05,3.21572]
[1778956736953,38.32,78155.72,0.0,-0.97964,2e-05,3.21479]
[1778956741988,38.32,78156.96,0.0,-0.97963,2e-05,3.21612]
[1778956747023,38.31,78157.69,0.0,-0.97963,2e-05,3.21612]
[1778956752058,38.31,78158.29,0.0,-0.97964,2e-05,3.2158]
[1778956757093,38.3,78158.89,0.0,-0.97964,2e-05,3.21551]
[1778956762128,38.3,78159.26,0.0,-0.97964,2e-05,3.21463]
[1778956767164,38.29,78159.54,0.0,-0.97965,2e-05,3.21353]
[1778956771192,38.29,78151.37,0.0,-0.97984,2e-05,3.18807]
[1778956772198,38.28,78146.03,0.0,-0.97994,2e-05,3.17364]
[1778956777233,38.28,78147.81,0.0,-0.97992,2e-05,3.17686]
[1778956779247,38.28,78152.86,0.0,-0.97983,2e-05,3.18962]
[1778956784282,38.27,78153.13,0.0,-0.97983,2e-05,3.18876]
[1778956790324,38.27,78153.1,0.0,-0.97985,2e-05,3.18678]
[1778956795359,38.26,78153.69,0.0,-0.97985,2e-05,3.18676]
[1778956800394,38.26,78153.6,0.0,-0.97986,2e-05,3.18495]
[1778956803416,38.26,78161.26,0.0,-0.97972,2e-05,3.20435]
[1778956808452,38.25,78161.05,0.0,-0.97974,2e-05,3.20204]
[1778956813486,38.25,78163.33,0.0,-0.9797,2e-05,3.20635]
[1778956818522,38.24,78162.41,0.0,-0.97974,2e-05,3.20217]
[1778956823557,38.23,78161.1,0.0,-0.97978,2e-05,3.19565]
[1778956828592,38.22,78158.43,0.0,-0.97987,2e-05,3.18355]
[1778956833631,38.21,78155.97,0.0,-0.97997,2e-05,3.16983]
[1778956838662,38.19,78152.13,0.0,-0.98008,2e-05,3.15487]
[1778956842695,38.18,78144.76,0.0,-0.98025,2e-05,3.13168]
[1778956843746,38.18,78140.86,0.0,-0.98033,2e-05,3.12055]
[1778956845758,38.17,78137.07,0.0,-0.98042,2e-05,3.10887]
[1778956850790,38.16,78135.44,0.0,-0.98048,2e-05,3.1003]
[1778956855828,38.15,78136.79,0.0,-0.98049,2e-05,3.09959]
[1778956860868,38.14,78139.36,0.0,-0.98047,2e-05,3.10208]
[1778956861878,38.14,78145.17,0.0,-0.98037,2e-05,3.1164]
[1778956862881,38.13,78146.88,0.0,-0.98034,2e-05,3.12001]
[1778956867917,38.12,78146.28,0.0,-0.98038,2e-05,3.1141]
[1778956872953,38.11,78145.74,0.0,-0.98042,2e-05,3.10846]
[1778956877988,38.1,78149.22,0.0,-0.98039,2e-05,3.11343]
[1778956883023,38.08,78147.89,0.0,-0.98045,2e-05,3.10503]
[1778956888059,38.07,78147.01,0.0,-0.9805,2e-05,3.09873]
[1778956893094,38.06,78146.36,0.0,-0.98055,2e-05,3.09089]
[1778956898128,38.05,78145.88,0.0,-0.98059,2e-05,3.08582]
[1778956903164,38.04,78145.6,0.0,-0.98062,2e-05,3.08133]
[1778956914811,38.02,78145.95,0.0,-0.98068,2e-05,3.07418]
[1778956920284,38.01,78148.78,0.0,-0.98065,2e-05,3.07786]
[1778956926324,37.99,78151.46,0.0,-0.98063,2e-05,3.08045]
[1778956931359,37.98,78153.54,0.0,-0.98062,2e-05,3.0822]
[1778956936395,37.97,78155.68,0.0,-0.9806,2e-05,3.08411]
[1778956942436,37.96,78157.19,0.0,-0.98061,2e-05,3.08363]
[1778956947472,37.95,78158.81,0.0,-0.9806,2e-05,3.08418]
[1778956952507,37.94,78159.63,0.0,-0.98063,2e-05,3.08041]
[1778956957541,37.93,78160.81,0.0,-0.98063,2e-05,3.07985]
[1778956962576,37.92,78161.71,0.0,-0.98064,2e-05,3.07857]
[1778956967611,37.91,78162.51,0.0,-0.98066,2e-05,3.07704]
[1778956972646,37.9,78166.41,0.0,-0.98061,2e-05,3.08361]
[1778956977682,37.89,78168.97,0.0,-0.98059,2e-05,3.0866]
[1778956982716,37.88,78167.97,0.0,-0.98063,2e-05,3.08034]
[1778956987752,37.87,78167.88,0.0,-0.98066,2e-05,3.07652]
[1778956997821,37.85,78167.48,0.0,-0.98072,2e-05,3.06847]
[1778957002856,37.84,78166.88,0.0,-0.98076,2e-05,3.06349]
[1778957007891,37.83,78166.76,0.0,-0.98078,2e-05,3.05981]
[1778957012926,37.82,78164.43,0.0,-0.98087,2e-05,3.04821]
[1778957015954,37.81,78185.07,0.0,-0.98049,2e-05,3.10013]
[1778957016960,37.81,78202.25,0.0,-0.98016,2e-05,3.14477]
[1778957017965,37.81,78215.15,0.0,-0.97992,2e-05,3.17835]
[1778957018973,37.81,78221.26,0.0,-0.9798,2e-05,3.19385]
[1778957019979,37.8,78221.74,0.0,-0.9798,2e-05,3.19423]
[1778957025015,37.79,78223.17,0.0,-0.97981,2e-05,3.19351]
[1778957030053,37.78,78222.62,0.0,-0.97985,2e-05,3.1875]
[1778957037100,37.76,78222.8,0.0,-0.97989,2e-05,3.18172]
[1778957042134,37.75,78219.85,0.0,-0.97998,2e-05,3.16936]
[1778957044148,37.74,78221.65,0.0,-0.97996,2e-05,3.17244]
[1778957051200,37.72,78221.86,0.0,-0.98001,2e-05,3.16605]
[1778957058246,37.71,78221.77,0.0,-0.98006,2e-05,3.1598]
[1778957063282,37.7,78220.19,0.0,-0.98012,2e-05,3.15132]
[1778957064859,37.69,78209.87,0.0,-0.98033,2e-05,3.12307]
[1778957066303,37.69,78209.32,0.0,-0.98035,2e-05,3.12004]
[1778957070331,37.68,78206.48,0.0,-0.98043,2e-05,3.10945]
[1778957075366,37.67,78210.67,0.0,-0.98039,2e-05,3.11451]
[1778957080401,37.66,78210.36,0.0,-0.98042,2e-05,3.10999]
[1778957089464,37.64,78211.3,0.0,-0.98045,2e-05,3.10598]
[1778957095069,37.63,78210.92,0.0,-0.98048,2e-05,3.10146]
[1778957100541,37.62,78211.18,0.0,-0.98051,2e-05,3.09799]
[1778957104569,37.61,78202.77,0.0,-0.98069,2e-05,3.07315]
[1778957109603,37.6,78202.35,0.0,-0.98072,2e-05,3.06884]
[1778957122265,37.58,78204.76,0.0,-0.98073,2e-05,3.06751]
[1778957130757,37.57,78205.29,0.0,-0.98076,2e-05,3.06324]
[1778957135791,37.56,78207.39,0.0,-0.98076,2e-05,3.06335]
[1778957140827,37.55,78207.54,0.0,-0.98078,2e-05,3.06055]
[1778957145862,37.54,78208.03,0.0,-0.9808,2e-05,3.0587]
[1778957150899,37.53,78202.76,0.0,-0.98092,2e-05,3.04171]
[1778957155934,37.52,78200.7,0.0,-0.98098,2e-05,3.03312]
[1778957160967,37.51,78200.28,0.0,-0.98101,2e-05,3.02883]
[1778957166002,37.5,78199.74,0.0,-0.98105,2e-05,3.02424]
[1778957171037,37.49,78199.14,0.0,-0.98108,2e-05,3.01952]
[1778957176073,37.48,78199.06,0.0,-0.98111,2e-05,3.01617]
[1778957181108,37.48,78200.25,0.0,-0.98111,2e-05,3.01615]
[1778957187150,37.47,78201.71,0.0,-0.98111,2e-05,3.01627]
[1778957192185,37.46,78205.1,0.0,-0.98108,2e-05,3.01986]
[1778957197220,37.45,78205.55,0.0,-0.98109,2e-05,3.01808]
[1778957202256,37.44,78209.68,0.0,-0.98103,2e-05,3.02591]
[1778957207293,37.43,78211.61,0.0,-0.98102,2e-05,3.02806]
[1778957212326,37.42,78212.97,0.0,-0.98101,2e-05,3.02877]
[1778957217364,37.42,78214.57,0.0,-0.981,2e-05,3.03015]
[1778957222397,37.41,78218.03,0.0,-0.98096,2e-05,3.03583]
[1778957228438,37.4,78217.1,0.0,-0.98101,2e-05,3.03005]
[1778957233473,37.39,78215.59,0.0,-0.98106,2e-05,3.02337]
[1778957240522,37.38,78214.86,0.0,-0.9811,2e-05,3.01768]
[1778957245556,37.37,78215.79,0.0,-0.9811,2e-05,3.01742]
[1778957250594,37.36,78215.79,0.0,-0.98112,2e-05,3.01471]
[1778957255628,37.36,78216.9,0.0,-0.98113,2e-05,3.01268]
[1778957260663,37.35,78216.95,0.0,-0.98115,2e-05,3.01011]
[1778957265701,37.34,78216.1,0.0,-0.98119,2e-05,3.00526]
[1778957270733,37.33,78212.18,0.0,-0.98128,2e-05,2.99255]
[1778957275767,37.33,78212.69,0.0,-0.98129,2e-05,2.99138]
[1778957280803,37.32,78213.77,0.0,-0.98128,2e-05,2.99171]
[1778957285838,37.31,78213.59,0.0,-0.98131,2e-05,2.98882]
[1778957289867,37.31,78219.85,0.0,-0.9812,2e-05,3.00317]
[1778957290874,37.31,78223.89,0.0,-0.98113,2e-05,3.01319]
[1778957292467,37.3,78224.62,0.0,-0.98112,2e-05,3.01408]
[1778957297923,37.3,78225.14,0.0,-0.98113,2e-05,3.0129]
[1778957302958,37.29,78224.61,0.0,-0.98116,2e-05,3.00899]
[1778957307994,37.28,78224.18,0.0,-0.98119,2e-05,3.00536]
[1778957313031,37.27,78224.62,0.0,-0.98121,2e-05,3.00181]
[1778957318067,37.27,78223.9,0.0,-0.98124,2e-05,2.99748]
[1778957327130,37.26,78226.5,0.0,-0.98123,2e-05,2.9998]
[1778957332165,37.25,78225.6,0.0,-0.98126,2e-05,2.99499]
[1778957341229,37.24,78225.35,0.0,-0.9813,2e-05,2.98992]
[1778957346262,37.23,78228.84,0.0,-0.98125,2e-05,2.99656]
[1778957351298,37.22,78225.72,0.0,-0.98133,2e-05,2.98599]
[1778957353312,37.22,78218.18,0.0,-0.98147,2e-05,2.96554]
[1778957357340,37.21,78217.39,0.0,-0.9815,2e-05,2.96173]
[1778957362375,37.21,78218.39,0.0,-0.9815,2e-05,2.96216]
[1778957367411,37.2,78219.76,0.0,-0.98149,2e-05,2.9636]
[1778957372445,37.2,78222.6,0.0,-0.98147,2e-05,2.96663]
[1778957377481,37.19,78222.36,0.0,-0.98149,2e-05,2.96392]
[1778957382520,37.18,78222.74,0.0,-0.9815,2e-05,2.96239]
[1778957387554,37.18,78222.71,0.0,-0.98151,2e-05,2.96064]
[1778957390576,37.17,78218.09,0.0,-0.98161,2e-05,2.94713]
[1778957392589,37.17,78211.05,0.0,-0.98174,2e-05,2.92835]
[1778957396617,37.17,78200.97,0.0,-0.98194,2e-05,2.90134]
[1778957400646,37.17,78195.02,0.0,-0.98205,2e-05,2.8854]
[1778957405680,37.16,78192.67,0.0,-0.98211,2e-05,2.87777]
[1778957410716,37.16,78191.07,0.0,-0.98215,2e-05,2.8723]
[1778957414744,37.15,78195.07,0.0,-0.98208,2e-05,2.8812]
[1778957419778,37.15,78192.6,0.0,-0.98214,2e-05,2.87339]
[1778957424813,37.14,78190.08,0.0,-0.9822,2e-05,2.86547]
[1778957429848,37.14,78196.66,0.0,-0.98209,2e-05,2.88046]
[1778957433456,37.14,78202.42,0.0,-0.982,2e-05,2.89183]
[1778957438913,37.13,78206.48,0.0,-0.98195,2e-05,2.90003]
[1778957443949,37.13,78211.3,0.0,-0.98187,2e-05,2.91054]
[1778957448984,37.12,78212.32,0.0,-0.98186,2e-05,2.91135]
[1778957454018,37.11,78215.99,0.0,-0.98181,2e-05,2.91892]
[1778957459053,37.11,78217.37,0.0,-0.9818,2e-05,2.92066]
[1778957466103,37.1,78217.88,0.0,-0.98181,2e-05,2.91946]
[1778957471137,37.1,78219.93,0.0,-0.98178,2e-05,2.92293]
[1778957476172,37.09,78220.24,0.0,-0.98179,2e-05,2.92198]
[1778957483815,37.08,78220.0,0.0,-0.98181,2e-05,2.91864]
[1778957489265,37.08,78220.95,0.0,-0.98181,2e-05,2.9194]
[1778957494300,37.08,78225.52,0.0,-0.98175,2e-05,2.92729]
[1778957501350,37.07,78225.39,0.0,-0.98177,2e-05,2.92459]
[1778957506385,37.06,78225.95,0.0,-0.98177,2e-05,2.92434]
[1778957512428,37.06,78227.6,0.0,-0.98175,2e-05,2.92655]
[1778957517465,37.05,78232.21,0.0,-0.98168,2e-05,2.93668]
[1778957522499,37.05,78234.43,0.0,-0.98165,2e-05,2.9406]
[1778957525519,37.04,78238.63,0.0,-0.98158,2e-05,2.95031]
[1778957529547,37.04,78246.83,0.0,-0.98144,2e-05,2.96996]
[1778957530554,37.04,78248.3,0.0,-0.98142,2e-05,2.97334]
[1778957534583,37.03,78251.81,0.0,-0.98136,2e-05,2.98069]
[1778957536596,37.03,78247.54,0.0,-0.98145,2e-05,2.96871]
[1778957541631,37.03,78243.63,0.0,-0.98154,2e-05,2.95644]
[1778957546666,37.02,78240.34,0.0,-0.98162,2e-05,2.94579]
[1778957551706,37.01,78235.33,0.0,-0.98174,2e-05,2.92813]
[1778957559766,37.0,78232.39,0.0,-0.98182,2e-05,2.91726]
[1778957564792,37.0,78231.45,0.0,-0.98185,2e-05,2.91278]
[1778957570835,36.99,78231.21,0.0,-0.98188,2e-05,2.90968]
[1778957573856,36.99,78235.67,0.0,-0.9818,2e-05,2.91982]
[1778957574862,36.98,78246.48,0.0,-0.98161,2e-05,2.94716]
[1778957575870,36.98,78252.59,0.0,-0.9815,2e-05,2.96247]
[1778957579897,36.98,78250.79,0.0,-0.98154,2e-05,2.95581]
[1778957584932,36.97,78253.01,0.0,-0.98152,2e-05,2.95916]
[1778957585941,36.97,78262.28,0.0,-0.98135,2e-05,2.98275]
[1778957586946,36.97,78271.23,0.0,-0.98118,2e-05,3.00561]
[1778957589973,36.96,78267.52,0.0,-0.98127,2e-05,2.99426]
[1778957593995,36.96,78263.48,0.0,-0.98136,2e-05,2.98166]
[1778957596011,36.95,78258.96,0.0,-0.98145,2e-05,2.96892]
[1778957601045,36.95,78258.28,0.0,-0.98148,2e-05,2.96482]
[1778957606080,36.94,78261.14,0.0,-0.98144,2e-05,2.96996]
[1778957611115,36.93,78261.4,0.0,-0.98147,2e-05,2.96616]
[1778957612728,36.93,78254.14,0.0,-0.98161,2e-05,2.94688]
[1778957614137,36.93,78254.14,0.0,-0.98161,2e-05,2.94604]
[1778957619171,36.93,78262.86,0.0,-0.98146,2e-05,2.96661]
[1778957620178,36.92,78258.37,0.0,-0.98155,2e-05,2.95451]
[1778957621186,36.92,78252.34,0.0,-0.98167,2e-05,2.93848]
[1778957622797,36.92,78251.48,0.0,-0.98169,2e-05,2.93586]
[1778957628234,36.92,78251.21,0.0,-0.98171,2e-05,2.93279]
[1778957633269,36.91,78246.1,0.0,-0.98182,2e-05,2.91768]
[1778957635285,36.91,78239.83,0.0,-0.98194,2e-05,2.90088]
[1778957637301,36.91,78239.15,0.0,-0.98196,2e-05,2.89846]
[1778957639311,36.9,78244.25,0.0,-0.98187,2e-05,2.91085]
[1778957641325,36.9,78246.11,0.0,-0.98184,2e-05,2.9149]
[1778957646359,36.9,78244.4,0.0,-0.98188,2e-05,2.90871]
[1778957652402,36.89,78246.13,0.0,-0.98187,2e-05,2.91104]
[1778957657438,36.89,78243.22,0.0,-0.98193,2e-05,2.90189]
[1778957662473,36.88,78241.39,0.0,-0.98198,2e-05,2.89555]
[1778957666501,36.88,78235.65,0.0,-0.98209,2e-05,2.87967]
[1778957667508,36.87,78228.91,0.0,-0.98224,2e-05,2.85973]
[1778957668514,36.87,78226.85,0.0,-0.98228,2e-05,2.85426]
[1778957673550,36.86,78221.48,0.0,-0.98241,2e-05,2.83532]
[1778957677581,36.84,78217.99,0.0,-0.98251,2e-05,2.82132]
[1778957680598,36.84,78212.75,0.0,-0.98263,2e-05,2.8052]
[1778957682614,36.83,78206.09,0.0,-0.98276,2e-05,2.78667]
[1778957683620,36.83,78204.0,0.0,-0.9828,2e-05,2.78054]
[1778957686641,36.82,78198.39,0.0,-0.98292,2e-05,2.7639]
[1778957689663,36.81,78197.36,0.0,-0.98296,2e-05,2.7587]
[1778957694698,36.8,78192.11,0.0,-0.98308,2e-05,2.74147]
[1778957697719,36.79,78186.38,0.0,-0.9832,2e-05,2.72494]
[1778957699733,36.79,78179.84,0.0,-0.98332,2e-05,2.70741]
[1778957704768,36.78,78189.93,0.0,-0.98316,2e-05,2.72983]
[1778957705774,36.78,78192.97,0.0,-0.98311,2e-05,2.73728]
[1778957710810,36.77,78195.61,0.0,-0.98309,2e-05,2.74041]
[1778957715844,36.76,78199.83,0.0,-0.98305,2e-05,2.74659]
[1778957720881,36.74,78200.68,0.0,-0.98307,2e-05,2.7437]
[1778957725914,36.73,78201.18,0.0,-0.98309,2e-05,2.74082]
[1778957730954,36.72,78201.76,0.0,-0.98311,2e-05,2.73817]
[1778957735990,36.71,78202.31,0.0,-0.98314,2e-05,2.73344]
[1778957740025,36.7,78208.55,0.0,-0.98305,2e-05,2.74559]
[1778957745053,36.7,78213.42,0.0,-0.98297,2e-05,2.75748]
[1778957750089,36.7,78213.7,0.0,-0.98296,2e-05,2.75807]
[1778957755124,36.7,78215.41,0.0,-0.98294,2e-05,2.76219]
[1778957760158,36.7,78215.4,0.0,-0.98294,2e-05,2.7621]
[1778957765196,36.7,78215.21,0.0,-0.98294,2e-05,2.76158]
[1778957770232,36.7,78215.22,0.0,-0.98294,2e-05,2.76159]
[1778957775268,36.7,78214.99,0.0,-0.98294,2e-05,2.76102]
[1778957780306,36.69,78215.06,0.0,-0.98296,2e-05,2.75879]
[1778957787355,36.68,78215.01,0.0,-0.98299,2e-05,2.75393]
[1778957792983,36.67,78214.96,0.0,-0.98302,2e-05,2.75026]
[1778957798434,36.67,78214.9,0.0,-0.98302,2e-05,2.74948]
[1778957803468,36.67,78214.97,0.0,-0.98303,2e-05,2.74821]
[1778957808503,36.65,78216.25,0.0,-0.98304,2e-05,2.74751]
[1778957813542,36.64,78216.99,0.0,-0.98305,2e-05,2.74549]
[1778957818573,36.64,78217.27,0.0,-0.98306,2e-05,2.74477]
[1778957823610,36.64,78208.85,0.0,-0.98321,2e-05,2.72346]
[1778957824615,36.63,78203.36,0.0,-0.98331,2e-05,2.70928]
[1778957826629,36.63,78197.8,0.0,-0.98342,2e-05,2.69433]
[1778957831668,36.62,78201.71,0.0,-0.98337,2e-05,2.70046]
[1778957836703,36.61,78202.18,0.0,-0.98339,2e-05,2.69817]
[1778957841737,36.6,78203.02,0.0,-0.9834,2e-05,2.69679]
[1778957846772,36.59,78198.95,0.0,-0.98349,2e-05,2.68428]
[1778957852816,36.6,78199.94,0.0,-0.98348,2e-05,2.68544]
[1778957857849,36.6,78198.43,0.0,-0.9835,2e-05,2.68245]
[1778957862883,36.6,78195.48,0.0,-0.98355,2e-05,2.67598]
[1778957867921,36.6,78191.55,0.0,-0.98361,2e-05,2.66712]
[1778957869933,36.6,78185.73,0.0,-0.98371,2e-05,2.65335]
[1778957874969,36.6,78189.18,0.0,-0.98364,2e-05,2.66235]
[1778957881010,36.61,78187.2,0.0,-0.98367,2e-05,2.6583]
[1778957884032,36.61,78181.64,0.0,-0.98376,2e-05,2.6453]
[1778957889066,36.61,78180.4,0.0,-0.98378,2e-05,2.64301]
[1778957895108,36.61,78181.52,0.0,-0.98375,2e-05,2.64657]
[1778957900143,36.61,78181.83,0.0,-0.98374,2e-05,2.64796]
[1778957905178,36.62,78179.61,0.0,-0.98378,2e-05,2.64327]
[1778957910213,36.62,78178.54,0.0,-0.98379,2e-05,2.64137]
[1778957915248,36.62,78178.12,0.0,-0.9838,2e-05,2.63899]
[1778957920283,36.62,78177.67,0.0,-0.98381,2e-05,2.63858]
[1778957925318,36.62,78177.72,0.0,-0.9838,2e-05,2.63935]
[1778957930353,36.63,78177.45,0.0,-0.9838,2e-05,2.63935]
[1778957935389,36.63,78180.96,0.0,-0.98374,2e-05,2.64833]
[1778957944042,36.63,78179.98,0.0,-0.98375,2e-05,2.64686]
[1778957949487,36.63,78179.47,0.0,-0.98375,2e-05,2.64632]
[1778957956537,36.63,78178.99,0.0,-0.98375,2e-05,2.64595]
[1778957964183,36.64,78177.64,0.0,-0.98377,2e-05,2.64356]
[1778957970637,36.64,78176.75,0.0,-0.98378,2e-05,2.64207]
[1778957976677,36.64,78178.15,0.0,-0.98377,2e-05,2.64406]
[1778957981718,36.64,78177.91,0.0,-0.98377,2e-05,2.64404]
[1778957986754,36.64,78177.32,0.0,-0.98377,2e-05,2.64319]
[1778957991788,36.65,78177.19,0.0,-0.98377,2e-05,2.64345]
[1778957996823,36.65,78178.13,0.0,-0.98375,2e-05,2.64628]
[1778958001859,36.65,78178.9,0.0,-0.98373,2e-05,2.6487]
[1778958003874,36.65,78186.11,0.0,-0.98361,2e-05,2.66629]
[1778958004879,36.65,78187.64,0.0,-0.98358,2e-05,2.67007]
[1778958009914,36.65,78187.69,0.0,-0.98358,2e-05,2.67057]
[1778958014953,36.65,78187.24,0.0,-0.98358,2e-05,2.66988]
[1778958019987,36.65,78185.24,0.0,-0.98361,2e-05,2.66543]
[1778958025023,36.65,78183.7,0.0,-0.98364,2e-05,2.66209]
[1778958030057,36.66,78182.1,0.0,-0.98366,2e-05,2.65861]
[1778958035092,36.66,78181.15,0.0,-0.98369,2e-05,2.65468]
[1778958040128,36.66,78180.59,0.0,-0.98369,2e-05,2.65375]
[1778958045162,36.66,78179.66,0.0,-0.98371,2e-05,2.65192]
[1778958048183,36.66,78174.41,0.0,-0.98379,2e-05,2.63959]
[1778958053219,36.66,78175.99,0.0,-0.98376,2e-05,2.64389]
[1778958058253,36.66,78177.1,0.0,-0.98374,2e-05,2.64714]
[1778958063309,36.66,78178.73,0.0,-0.98371,2e-05,2.65152]
[1778958065325,36.67,78184.0,0.0,-0.98362,2e-05,2.66436]
[1778958071937,36.67,78183.21,0.0,-0.98363,2e-05,2.66289]
[1778958078414,36.67,78184.23,0.0,-0.98361,2e-05,2.66587]
[1778958083450,36.67,78189.54,0.0,-0.98351,2e-05,2.67907]
[1778958086471,36.67,78195.19,0.0,-0.98342,2e-05,2.69296]
[1778958088484,36.67,78186.93,0.0,-0.98356,2e-05,2.67307]
[1778958096540,36.67,78186.79,0.0,-0.98357,2e-05,2.67149]
[1778958102153,36.67,78190.44,0.0,-0.9835,2e-05,2.68085]
[1778958109631,36.68,78189.25,0.0,-0.98351,2e-05,2.67879]
[1778958114666,36.67,78188.66,0.0,-0.98353,2e-05,2.67628]
[1778958120708,36.67,78189.5,0.0,-0.98352,2e-05,2.67734]
[1778958126751,36.66,78190.11,0.0,-0.98353,2e-05,2.67625]
[1778958131785,36.65,78193.4,0.0,-0.9835,2e-05,2.68079]
[1778958136823,36.65,78190.5,0.0,-0.98356,2e-05,2.67198]
[1778958139842,36.65,78183.88,0.0,-0.98367,2e-05,2.6564]
[1778958143870,36.65,78179.5,0.0,-0.98374,2e-05,2.64649]
[1778958149913,36.65,78179.01,0.0,-0.98374,2e-05,2.64626]
[1778958154947,36.66,78176.78,0.0,-0.98379,2e-05,2.63964]
[1778958161997,36.66,78175.06,0.0,-0.98381,2e-05,2.63661]
[1778958167035,36.66,78165.51,0.0,-0.98397,2e-05,2.61466]
[1778958168044,36.66,78161.93,0.0,-0.98403,2e-05,2.60557]
[1778958170057,36.66,78160.18,0.0,-0.98406,2e-05,2.60107]
[1778958176099,36.66,78158.51,0.0,-0.98408,2e-05,2.59771]
[1778958182141,36.66,78159.18,0.0,-0.98406,2e-05,2.60075]
[1778958187186,36.67,78159.21,0.0,-0.98405,2e-05,2.60206]
[1778958192223,36.67,78161.35,0.0,-0.98401,2e-05,2.60837]
[1778958196250,36.68,78164.21,0.0,-0.98395,2e-05,2.61609]
[1778958201285,36.68,78164.36,0.0,-0.98394,2e-05,2.61755]
[1778958203299,36.68,78173.23,0.0,-0.98379,2e-05,2.63913]
[1778958204309,36.68,78173.61,0.0,-0.98378,2e-05,2.64021]
[1778958209348,36.68,78179.9,0.0,-0.98367,2e-05,2.65614]
[1778958210354,36.68,78179.61,0.0,-0.98368,2e-05,2.65558]
[1778958215389,36.68,78180.16,0.0,-0.98367,2e-05,2.65549]
[1778958220424,36.69,78184.4,0.0,-0.9836,2e-05,2.66633]
[1778958225460,36.69,78183.71,0.0,-0.98361,2e-05,2.66514]
[1778958230496,36.69,78184.7,0.0,-0.98359,2e-05,2.66797]
[1778958236536,36.69,78182.56,0.0,-0.98362,2e-05,2.66323]
[1778958242129,36.69,78181.96,0.0,-0.98363,2e-05,2.66213]
[1778958243586,36.69,78186.93,0.0,-0.98354,2e-05,2.67423]
[1778958244592,36.69,78192.42,0.0,-0.98345,2e-05,2.68755]
[1778958249627,36.69,78195.65,0.0,-0.98339,2e-05,2.69545]
[1778958254662,36.69,78193.17,0.0,-0.98343,2e-05,2.68949]
[1778958259697,36.69,78194.73,0.0,-0.9834,2e-05,2.69336]
[1778958266746,36.69,78194.99,0.0,-0.9834,2e-05,2.69409]
[1778958269768,36.69,78188.75,0.0,-0.98351,2e-05,2.67901]
[1778958274802,36.69,78191.66,0.0,-0.98347,2e-05,2.68421]
[1778958279837,36.69,78197.01,0.0,-0.98337,2e-05,2.6974]
[1778958284872,36.69,78196.0,0.0,-0.98339,2e-05,2.69509]
[1778958289908,36.7,78193.99,0.0,-0.98342,2e-05,2.69036]
[1778958295949,36.7,78192.36,0.0,-0.98345,2e-05,2.68659]
[1778958300984,36.7,78188.72,0.0,-0.98351,2e-05,2.67793]
[1778958308040,36.7,78187.67,0.0,-0.98353,2e-05,2.67568]
[1778958320117,36.7,78188.1,0.0,-0.98352,2e-05,2.67721]
[1778958322132,36.7,78197.35,0.0,-0.98336,2e-05,2.69975]
[1778958329180,36.7,78200.23,0.0,-0.98331,2e-05,2.70704]
[1778958340254,36.7,78203.73,0.0,-0.98325,2e-05,2.71394]
[1778958343279,36.7,78208.86,0.0,-0.98316,2e-05,2.72663]
[1778958349322,36.7,78208.71,0.0,-0.98316,2e-05,2.72651]
[1778958357379,36.7,78209.03,0.0,-0.98316,2e-05,2.72761]
[1778958362413,36.7,78213.73,0.0,-0.98307,2e-05,2.73935]
[1778958367446,36.7,78214.42,0.0,-0.98306,2e-05,2.74119]
[1778958372481,36.7,78213.55,0.0,-0.98307,2e-05,2.73919]
[1778958377519,36.7,78211.69,0.0,-0.98311,2e-05,2.73478]
[1778958382555,36.71,78210.79,0.0,-0.98312,2e-05,2.73274]
[1778958388596,36.71,78209.54,0.0,-0.98314,2e-05,2.72988]
[1778958393631,36.71,78204.96,0.0,-0.98323,2e-05,2.71674]
[1778958398666,36.71,78200.96,0.0,-0.9833,2e-05,2.70714]
[1778958403702,36.71,78197.43,0.0,-0.98336,2e-05,2.69872]
[1778958408739,36.71,78194.88,0.0,-0.9834,2e-05,2.6927]
[1778958413772,36.71,78192.18,0.0,-0.98345,2e-05,2.68632]
[1778958418807,36.71,78190.1,0.0,-0.98348,2e-05,2.68146]
[1778958427872,36.71,78188.31,0.0,-0.98351,2e-05,2.67745]
[1778958432471,36.71,78195.13,0.0,-0.98339,2e-05,2.69414]
[1778958432906,36.71,78195.13,0.0,-0.98339,2e-05,2.69416]
[1778958434920,36.71,78199.09,0.0,-0.98332,2e-05,2.70379]
[1778958438948,36.71,78191.57,0.0,-0.98345,2e-05,2.68549]
[1778958439955,36.71,78192.52,0.0,-0.98344,2e-05,2.68703]
[1778958444994,36.7,78197.72,0.0,-0.98338,2e-05,2.69586]
[1778958450024,36.69,78197.68,0.0,-0.98341,2e-05,2.69189]
[1778958456067,36.67,78194.79,0.0,-0.9835,2e-05,2.67824]
[1778958461678,36.67,78192.83,0.0,-0.98355,2e-05,2.67218]
[1778958467144,36.66,78191.72,0.0,-0.98357,2e-05,2.66816]
[1778958473187,36.65,78191.82,0.0,-0.98361,2e-05,2.66398]
[1778958479229,36.64,78194.39,0.0,-0.98359,2e-05,2.66581]
[1778958484263,36.63,78192.52,0.0,-0.98365,2e-05,2.65768]
[1778958490306,36.61,78189.8,0.0,-0.98373,2e-05,2.6469]
[1778958495341,36.6,78190.96,0.0,-0.98373,2e-05,2.64621]
[1778958500376,36.59,78190.12,0.0,-0.98377,2e-05,2.64072]
[1778958505411,36.59,78186.4,0.0,-0.98384,2e-05,2.63077]
[1778958512460,36.59,78185.1,0.0,-0.98387,2e-05,2.62648]
[1778958513468,36.59,78190.64,0.0,-0.98378,2e-05,2.63988]
[1778958515481,36.59,78195.23,0.0,-0.9837,2e-05,2.65034]
[1778958520519,36.59,78197.51,0.0,-0.98366,2e-05,2.65635]
[1778958525555,36.59,78200.65,0.0,-0.9836,2e-05,2.66446]
[1778958530589,36.59,78201.55,0.0,-0.9836,2e-05,2.66474]
[1778958535623,36.58,78202.05,0.0,-0.98362,2e-05,2.66252]
[1778958540661,36.57,78202.81,0.0,-0.98363,2e-05,2.66098]
[1778958545693,36.56,78201.79,0.0,-0.98367,2e-05,2.65519]
[1778958548714,36.55,78197.01,0.0,-0.98376,2e-05,2.64174]
[1778958553749,36.54,78198.39,0.0,-0.98376,2e-05,2.64194]
[1778958558787,36.54,78199.02,0.0,-0.98377,2e-05,2.64116]
[1778958563822,36.53,78200.12,0.0,-0.98378,2e-05,2.64011]
[1778958569865,36.52,78201.28,0.0,-0.98378,2e-05,2.63924]
[1778958574899,36.51,78202.12,0.0,-0.9838,2e-05,2.6362]
[1778958582527,36.5,78202.21,0.0,-0.98381,2e-05,2.63463]
[1778958588997,36.5,78198.91,0.0,-0.98386,2e-05,2.62806]
[1778958595039,36.51,78195.61,0.0,-0.98391,2e-05,2.62126]
[1778958598060,36.5,78187.73,0.0,-0.98405,2e-05,2.60068]
[1778958603094,36.49,78187.33,0.0,-0.98408,2e-05,2.59692]
[1778958609137,36.48,78189.76,0.0,-0.98406,2e-05,2.59935]
[1778958614171,36.48,78190.16,0.0,-0.98408,2e-05,2.59752]
[1778958622806,36.47,78188.34,0.0,-0.98413,2e-05,2.58955]
[1778958628270,36.46,78188.09,0.0,-0.98416,2e-05,2.58565]
[1778958633305,36.45,78190.21,0.0,-0.98416,2e-05,2.58591]
[1778958639347,36.44,78189.18,0.0,-0.9842,2e-05,2.58016]
[1778958645390,36.43,78188.59,0.0,-0.98423,2e-05,2.57551]
[1778958650425,36.42,78187.51,0.0,-0.98427,2e-05,2.57026]
[1778958655460,36.41,78186.92,0.0,-0.9843,2e-05,2.56622]
[1778958663091,36.4,78185.27,0.0,-0.98435,2e-05,2.55819]
[1778958673161,36.38,78189.04,0.0,-0.98433,2e-05,2.56199]
[1778958680635,36.37,78187.56,0.0,-0.98438,2e-05,2.55499]
[1778958685670,36.36,78188.39,0.0,-0.98438,2e-05,2.55446]
[1778958690706,36.36,78186.63,0.0,-0.98443,2e-05,2.54784]
[1778958695741,36.35,78184.9,0.0,-0.98448,2e-05,2.53934]
[1778958700775,36.34,78177.37,0.0,-0.98463,2e-05,2.51934]
[1778958701782,36.34,78170.14,0.0,-0.98475,2e-05,2.50208]
[1778958702790,36.34,78170.6,0.0,-0.98474,2e-05,2.50273]
[1778958707827,36.33,78170.95,0.0,-0.98475,2e-05,2.50145]
[1778958712859,36.33,78171.28,0.0,-0.98476,2e-05,2.50013]
[1778958718903,36.32,78171.47,0.0,-0.98477,2e-05,2.49811]
[1778958722929,36.31,78179.11,0.0,-0.98466,2e-05,2.51422]
[1778958723937,36.31,78179.67,0.0,-0.98466,2e-05,2.51509]
[1778958728976,36.31,78181.53,0.0,-0.98464,2e-05,2.51724]
[1778958734006,36.3,78181.34,0.0,-0.98466,2e-05,2.51418]
[1778958739041,36.29,78180.74,0.0,-0.98468,2e-05,2.51106]
[1778958744076,36.29,78183.19,0.0,-0.98466,2e-05,2.51463]
[1778958750118,36.28,78184.62,0.0,-0.98465,2e-05,2.51544]
[1778958755153,36.27,78187.87,0.0,-0.98463,2e-05,2.51898]
[1778958762203,36.26,78189.66,0.0,-0.98462,2e-05,2.52032]
[1778958767238,36.26,78188.79,0.0,-0.98465,2e-05,2.51631]
[1778958772273,36.25,78185.5,0.0,-0.98471,2e-05,2.5067]
[1778958777308,36.25,78183.37,0.0,-0.98476,2e-05,2.49985]
[1778958782348,36.24,78183.49,0.0,-0.98477,2e-05,2.49826]
[1778958787378,36.24,78184.55,0.0,-0.98477,2e-05,2.49889]
[1778958792415,36.23,78185.15,0.0,-0.98477,2e-05,2.49848]
[1778958794006,36.23,78191.17,0.0,-0.98468,2e-05,2.51214]
[1778958795436,36.23,78192.12,0.0,-0.98467,2e-05,2.5136]
[1778958802483,36.22,78192.59,0.0,-0.98468,2e-05,2.51203]
[1778958811550,36.21,78196.12,0.0,-0.98466,2e-05,2.51487]
[1778958816587,36.2,78198.49,0.0,-0.98463,2e-05,2.51852]
[1778958821622,36.2,78194.27,0.0,-0.98471,2e-05,2.50678]
[1778958826658,36.19,78190.8,0.0,-0.98478,2e-05,2.49684]
[1778958831692,36.19,78188.88,0.0,-0.98483,2e-05,2.49052]
[1778958836727,36.18,78186.66,0.0,-0.98488,2e-05,2.48351]
[1778958841762,36.17,78185.33,0.0,-0.98491,2e-05,2.4786]
[1778958846798,36.17,78183.33,0.0,-0.98496,2e-05,2.47216]
[1778958852839,36.16,78188.62,0.0,-0.98489,2e-05,2.48223]
[1778958857877,36.16,78192.81,0.0,-0.98483,2e-05,2.49012]
[1778958862911,36.15,78195.63,0.0,-0.9848,2e-05,2.4948]
[1778958867946,36.14,78196.36,0.0,-0.9848,2e-05,2.49465]
[1778958872981,36.14,78197.92,0.0,-0.9848,2e-05,2.49448]
[1778958878016,36.13,78198.53,0.0,-0.9848,2e-05,2.49411]
[1778958884058,36.13,78199.5,0.0,-0.9848,2e-05,2.49426]
[1778958890101,36.12,78195.24,0.0,-0.98489,2e-05,2.48227]
[1778958896168,36.11,78191.79,0.0,-0.98496,2e-05,2.4722]
[1778958898738,36.11,78186.15,0.0,-0.98505,2e-05,2.45819]
[1778958905233,36.1,78185.37,0.0,-0.98508,2e-05,2.45408]
[1778958910268,36.1,78186.71,0.0,-0.98507,2e-05,2.45548]
[1778958915302,36.09,78189.85,0.0,-0.98503,2e-05,2.46103]
[1778958920337,36.09,78192.18,0.0,-0.98501,2e-05,2.46477]
[1778958925372,36.08,78194.12,0.0,-0.98499,2e-05,2.46764]
[1778958930407,36.08,78195.79,0.0,-0.98497,2e-05,2.46993]
[1778958935443,36.07,78196.96,0.0,-0.98498,2e-05,2.46913]
[1778958940478,36.07,78196.41,0.0,-0.985,2e-05,2.46631]
[1778958945514,36.07,78192.83,0.0,-0.98506,2e-05,2.45654]
[1778958950548,36.06,78195.82,0.0,-0.98503,2e-05,2.46195]
[1778958952561,36.06,78200.19,0.0,-0.98496,2e-05,2.47143]
[1778958957599,36.05,78202.81,0.0,-0.98493,2e-05,2.47592]
[1778958962632,36.05,78205.21,0.0,-0.9849,2e-05,2.47992]
[1778958967667,36.04,78207.98,0.0,-0.98487,2e-05,2.48481]
[1778958975727,36.04,78209.56,0.0,-0.98486,2e-05,2.48603]
[1778958980762,36.03,78211.26,0.0,-0.98484,2e-05,2.48848]
[1778958985796,36.03,78212.96,0.0,-0.98483,2e-05,2.49095]
[1778958990831,36.02,78213.37,0.0,-0.98483,2e-05,2.49045]
[1778958995866,36.02,78214.2,0.0,-0.98484,2e-05,2.48902]
[1778959000902,36.01,78215.29,0.0,-0.98483,2e-05,2.49019]
[1778959007950,36.01,78215.77,0.0,-0.98483,2e-05,2.4894]
[1778959012985,36.0,78216.51,0.0,-0.98483,2e-05,2.48977]
[1778959020035,36.0,78215.36,0.0,-0.98486,2e-05,2.48525]
[1778959029648,35.99,78215.3,0.0,-0.98488,2e-05,2.48257]
[1778959035141,35.99,78216.61,0.0,-0.98487,2e-05,2.48436]
[1778959040725,35.98,78217.4,0.0,-0.98487,2e-05,2.48468]
[1778959049237,35.98,78217.4,0.0,-0.98488,2e-05,2.4827]
[1778959054275,35.97,78218.3,0.0,-0.98489,2e-05,2.48162]
[1778959060319,35.97,78218.62,0.0,-0.98489,2e-05,2.48092]
[1778959065354,35.97,78215.47,0.0,-0.98495,2e-05,2.4724]
[1778959067368,35.96,78206.59,0.0,-0.9851,2e-05,2.45118]
[1778959072403,35.96,78203.99,0.0,-0.98515,2e-05,2.4442]
[1778959077438,35.96,78204.23,0.0,-0.98515,2e-05,2.44379]
[1778959082475,35.95,78205.02,0.0,-0.98515,2e-05,2.44463]
[1778959087508,35.95,78204.92,0.0,-0.98515,2e-05,2.44344]
[1778959096573,35.95,78204.91,0.0,-0.98517,2e-05,2.4417]
[1778959098587,35.94,78214.2,0.0,-0.98502,2e-05,2.46275]
[1778959099594,35.94,78218.49,0.0,-0.98495,2e-05,2.47248]
[1778959105637,35.94,78215.55,0.0,-0.98501,2e-05,2.46424]
[1778959107652,35.94,78209.33,0.0,-0.98511,2e-05,2.44941]
[1778959112686,35.94,78208.93,0.0,-0.98514,2e-05,2.44552]
[1778959117722,35.93,78204.77,0.0,-0.98521,2e-05,2.43494]
[1778959122757,35.93,78205.56,0.0,-0.98521,2e-05,2.43577]
[1778959127791,35.93,78205.3,0.0,-0.98522,2e-05,2.43416]
[1778959132827,35.92,78205.56,0.0,-0.98522,2e-05,2.43372]
[1778959137862,35.92,78205.64,0.0,-0.98523,2e-05,2.43287]
[1778959142899,35.92,78205.55,0.0,-0.98524,2e-05,2.43161]
[1778959148940,35.91,78205.42,0.0,-0.98525,2e-05,2.43007]
[1778959153975,35.91,78205.37,0.0,-0.98526,2e-05,2.42893]
[1778959160019,35.91,78204.07,0.0,-0.98528,2e-05,2.42476]
[1778959165058,35.9,78202.63,0.0,-0.98531,2e-05,2.42051]
[1778959168079,35.9,78209.32,0.0,-0.98521,2e-05,2.43526]
[1778959169086,35.9,78213.01,0.0,-0.98515,2e-05,2.44354]
[1778959175129,35.9,78211.33,0.0,-0.9852,2e-05,2.43639]
[1778959180163,35.89,78210.63,0.0,-0.98522,2e-05,2.43371]
[1778959185199,35.89,78210.31,0.0,-0.98523,2e-05,2.43191]
[1778959190234,35.89,78208.58,0.0,-0.98527,2e-05,2.42691]
[1778959192247,35.89,78203.43,0.0,-0.98535,2e-05,2.41472]
[1778959197284,35.88,78201.52,0.0,-0.98539,2e-05,2.40943]
[1778959202319,35.88,78199.16,0.0,-0.98543,2e-05,2.40315]
[1778959207356,35.88,78202.13,0.0,-0.98539,2e-05,2.40904]
[1778959212391,35.87,78204.8,0.0,-0.98536,2e-05,2.41428]
[1778959218432,35.87,78207.2,0.0,-0.98532,2e-05,2.41876]
[1778959224474,35.87,78209.2,0.0,-0.9853,2e-05,2.42235]
[1778959229509,35.87,78211.42,0.0,-0.98527,2e-05,2.42662]
[1778959234545,35.86,78213.04,0.0,-0.98526,2e-05,2.42746]
[1778959239579,35.86,78214.15,0.0,-0.98525,2e-05,2.42925]
[1778959244614,35.86,78215.14,0.0,-0.98524,2e-05,2.4308]
[1778959249649,35.86,78216.26,0.0,-0.98523,2e-05,2.43266]
[1778959254684,35.85,78217.21,0.0,-0.98522,2e-05,2.43415]
[1778959259720,35.85,78217.64,0.0,-0.98521,2e-05,2.43446]
[1778959264754,35.85,78219.19,0.0,-0.98519,2e-05,2.43736]
[1778959273408,35.85,78216.6,0.0,-0.98524,2e-05,2.43041]
[1778959283477,35.84,78211.94,0.0,-0.98533,2e-05,2.41849]
[1778959293547,35.84,78207.47,0.0,-0.98542,2e-05,2.40509]
[1778959300000,35.84,78201.24,0.0,-0.98552,2e-05,2.39006]
[1778959307055,35.83,78197.25,0.0,-0.98559,2e-05,2.38014]
[1778959308059,35.83,78192.21,0.0,-0.98567,2e-05,2.36864]
[1778959310073,35.83,78188.27,0.0,-0.98573,2e-05,2.35958]
[1778959316115,35.83,78190.1,0.0,-0.98571,2e-05,2.36317]
[1778959322157,35.83,78190.99,0.0,-0.9857,2e-05,2.36466]
[1778959327193,35.83,78192.47,0.0,-0.98568,2e-05,2.36755]
[1778959332227,35.83,78194.38,0.0,-0.98565,2e-05,2.37145]
[1778959342297,35.82,78195.07,0.0,-0.98565,2e-05,2.37216]
[1778959347332,35.82,78197.72,0.0,-0.98561,2e-05,2.37771]
[1778959352368,35.82,78196.82,0.0,-0.98564,2e-05,2.37334]
[1778959357405,35.82,78198.26,0.0,-0.98562,2e-05,2.3762]
[1778959362437,35.82,78199.2,0.0,-0.9856,2e-05,2.37792]
[1778959368478,35.82,78199.88,0.0,-0.9856,2e-05,2.37897]
[1778959373514,35.82,78201.57,0.0,-0.98557,2e-05,2.38239]
[1778959378552,35.81,78201.68,0.0,-0.98557,2e-05,2.38222]
[1778959381573,35.81,78195.57,0.0,-0.98567,2e-05,2.36816]
[1778959382580,35.81,78188.78,0.0,-0.98578,2e-05,2.35283]
[1778959383587,35.81,78188.56,0.0,-0.98578,2e-05,2.3523]
[1778959388622,35.81,78187.15,0.0,-0.9858,2e-05,2.34899]
[1778959393658,35.81,78185.39,0.0,-0.98583,2e-05,2.34488]
[1778959398698,35.81,78188.33,0.0,-0.98579,2e-05,2.35121]
[1778959403730,35.81,78189.38,0.0,-0.98577,2e-05,2.35334]
[1778959408765,35.81,78188.28,0.0,-0.98579,2e-05,2.35071]
[1778959414389,35.81,78187.56,0.0,-0.98582,2e-05,2.34707]
[1778959419842,35.81,78187.17,0.0,-0.98582,2e-05,2.34606]
[1778959424878,35.81,78186.81,0.0,-0.98583,2e-05,2.34513]
[1778959429912,35.81,78192.88,0.0,-0.98574,2e-05,2.35857]
[1778959434530,35.81,78194.71,0.0,-0.98571,2e-05,2.36247]
[1778959440989,35.81,78196.52,0.0,-0.98568,2e-05,2.36608]
[1778959446024,35.81,78197.94,0.0,-0.98566,2e-05,2.36891]
[1778959451059,35.8,78195.7,0.0,-0.9857,2e-05,2.36347]
[1778959456094,35.8,78192.63,0.0,-0.98575,2e-05,2.35616]
[1778959461129,35.8,78190.21,0.0,-0.98579,2e-05,2.35032]
[1778959466166,35.8,78189.12,0.0,-0.98581,2e-05,2.3475]
[1778959471201,35.8,78188.49,0.0,-0.98584,2e-05,2.34384]
[1778959477243,35.8,78186.42,0.0,-0.98587,2e-05,2.33879]
[1778959482278,35.8,78188.79,0.0,-0.98584,2e-05,2.34371]
[1778959487314,35.8,78187.82,0.0,-0.98586,2e-05,2.34115]
[1778959489327,35.8,78194.97,0.0,-0.98575,2e-05,2.35701]
[1778959491341,35.79,78199.21,0.0,-0.98568,2e-05,2.36634]
[1778959498391,35.79,78195.92,0.0,-0.98574,2e-05,2.35812]
[1778959503426,35.79,78191.21,0.0,-0.98581,2e-05,2.34701]
[1778959508461,35.79,78188.34,0.0,-0.98586,2e-05,2.34009]
[1778959514503,35.79,78187.43,0.0,-0.98588,2e-05,2.33749]
[1778959519539,35.79,78188.56,0.0,-0.98587,2e-05,2.33955]
[1778959524574,35.78,78190.78,0.0,-0.98584,2e-05,2.34407]
[1778959529611,35.78,78192.97,0.0,-0.9858,2e-05,2.34853]
[1778959534646,35.78,78194.7,0.0,-0.98579,2e-05,2.35008]
[1778959540689,35.78,78196.27,0.0,-0.98577,2e-05,2.35311]
[1778959550760,35.78,78196.75,0.0,-0.98577,2e-05,2.35339]
[1778959556800,35.78,78200.1,0.0,-0.98572,2e-05,2.36042]
[1778959562846,35.77,78202.48,0.0,-0.98569,2e-05,2.36511]
[1778959567876,35.77,78204.46,0.0,-0.98566,2e-05,2.36911]
[1778959575517,35.77,78207.25,0.0,-0.98562,2e-05,2.37475]
[1778959580969,35.77,78208.97,0.0,-0.9856,2e-05,2.37808]
[1778959586004,35.77,78210.55,0.0,-0.98558,2e-05,2.38121]
[1778959592046,35.77,78211.72,0.0,-0.98557,2e-05,2.3814]
[1778959599095,35.76,78212.92,0.0,-0.98556,2e-05,2.38351]
[1778959604130,35.76,78216.16,0.0,-0.98551,2e-05,2.39042]
[1778959610172,35.76,78217.17,0.0,-0.9855,2e-05,2.39217]
[1778959615798,35.76,78218.93,0.0,-0.98547,2e-05,2.39571]
[1778959621249,35.76,78220.08,0.0,-0.98546,2e-05,2.39778]
[1778959626284,35.76,78220.91,0.0,-0.98545,2e-05,2.39921]
[1778959631319,35.75,78223.36,0.0,-0.98541,2e-05,2.40432]
[1778959636354,35.75,78227.06,0.0,-0.98536,2e-05,2.41228]
[1778959641390,35.75,78227.57,0.0,-0.98535,2e-05,2.41289]
[1778959647432,35.75,78227.07,0.0,-0.98537,2e-05,2.41117]
[1778959652467,35.75,78226.55,0.0,-0.98539,2e-05,2.40747]
[1778959657504,35.75,78228.85,0.0,-0.98536,2e-05,2.41213]
[1778959663544,35.74,78228.49,0.0,-0.98537,2e-05,2.41054]
[1778959668579,35.74,78227.79,0.0,-0.98538,2e-05,2.4083]
[1778959673614,35.74,78227.26,0.0,-0.9854,2e-05,2.40648]
[1778959680663,35.74,78226.78,0.0,-0.98541,2e-05,2.40455]
[1778959685699,35.74,78225.41,0.0,-0.98544,2e-05,2.40082]
[1778959690734,35.73,78224.19,0.0,-0.98546,2e-05,2.39742]
[1778959696359,35.73,78224.36,0.0,-0.98546,2e-05,2.39706]
[1778959704836,35.73,78224.02,0.0,-0.98548,2e-05,2.3953]
[1778959709870,35.73,78224.35,0.0,-0.98547,2e-05,2.39543]
[1778959715912,35.72,78224.45,0.0,-0.98549,2e-05,2.39299]
[1778959720947,35.72,78223.82,0.0,-0.9855,2e-05,2.39095]
[1778959725983,35.72,78223.93,0.0,-0.98551,2e-05,2.39061]
[1778959734037,35.72,78223.88,0.0,-0.98551,2e-05,2.38942]
[1778959740082,35.71,78223.77,0.0,-0.98552,2e-05,2.38844]
[1778959745117,35.71,78223.59,0.0,-0.98553,2e-05,2.38745]
[1778959750154,35.71,78224.06,0.0,-0.98552,2e-05,2.38796]
[1778959752166,35.71,78229.14,0.0,-0.98545,2e-05,2.3993]
[1778959757201,35.71,78231.18,0.0,-0.98542,2e-05,2.40326]
[1778959759215,35.71,78236.39,0.0,-0.98534,2e-05,2.41489]
[1778959760222,35.71,78241.98,0.0,-0.98525,2e-05,2.42756]
[1778959763243,35.7,78246.26,0.0,-0.98518,2e-05,2.43683]
[1778959768279,35.7,78244.44,0.0,-0.98522,2e-05,2.4315]
[1778959770293,35.7,78241.74,0.0,-0.98527,2e-05,2.42486]
[1778959775328,35.7,78243.48,0.0,-0.98526,2e-05,2.42594]
[1778959781369,35.69,78243.74,0.0,-0.98526,2e-05,2.4253]
[1778959786997,35.69,78232.01,0.0,-0.98546,2e-05,2.39734]
[1778959788419,35.69,78230.62,0.0,-0.98548,2e-05,2.3938]
[1778959793454,35.69,78228.18,0.0,-0.98553,2e-05,2.38741]
[1778959798488,35.68,78225.71,0.0,-0.98557,2e-05,2.38095]
[1778959804530,35.68,78224.16,0.0,-0.9856,2e-05,2.37647]
[1778959809565,35.68,78222.56,0.0,-0.98563,2e-05,2.37209]
[1778959811580,35.68,78217.16,0.0,-0.98572,2e-05,2.35959]
[1778959813595,35.68,78213.76,0.0,-0.98578,2e-05,2.35168]
[1778959820643,35.67,78211.35,0.0,-0.98582,2e-05,2.34549]
[1778959827284,35.67,78207.78,0.0,-0.98588,2e-05,2.3368]
[1778959832736,35.67,78207.78,0.0,-0.98589,2e-05,2.33444]
[1778959837773,35.67,78204.14,0.0,-0.98595,2e-05,2.32587]
[1778959843816,35.67,78202.3,0.0,-0.98598,2e-05,2.32127]
[1778959853885,35.67,78201.53,0.0,-0.986,2e-05,2.31879]
[1778959859930,35.66,78200.22,0.0,-0.98602,2e-05,2.31545]
[1778959867564,35.66,78199.83,0.0,-0.98603,2e-05,2.31406]
[1778959873018,35.66,78197.87,0.0,-0.98607,2e-05,2.30939]
[1778959880069,35.66,78200.72,0.0,-0.98602,2e-05,2.3154]
[1778959885108,35.66,78200.99,0.0,-0.98602,2e-05,2.3158]
[1778959890140,35.66,78204.77,0.0,-0.98596,2e-05,2.32404]
[1778959892155,35.66,78209.92,0.0,-0.9859,2e-05,2.33355]
[1778959898198,35.66,78208.43,0.0,-0.98592,2e-05,2.32978]
[1778959903230,35.66,78210.81,0.0,-0.98589,2e-05,2.33481]
[1778959909273,35.66,78211.01,0.0,-0.98589,2e-05,2.33488]
[1778959917915,35.65,78211.97,0.0,-0.98588,2e-05,2.33652]
[1778959927984,35.65,78213.23,0.0,-0.98586,2e-05,2.33869]
[1778959933443,35.65,78213.85,0.0,-0.98585,2e-05,2.33967]
[1778959938058,35.65,78206.57,0.0,-0.98597,2e-05,2.3231]
[1778959939485,35.65,78204.2,0.0,-0.98601,2e-05,2.31773]
[1778959948127,35.65,78204.0,0.0,-0.98601,2e-05,2.31712]
[1778959953584,35.65,78205.82,0.0,-0.98599,2e-05,2.31921]
[1778959958618,35.65,78207.95,0.0,-0.98596,2e-05,2.32393]
[1778959964660,35.65,78206.14,0.0,-0.98599,2e-05,2.31982]
[1778959970702,35.65,78204.63,0.0,-0.98601,2e-05,2.31639]
[1778959977751,35.65,78202.45,0.0,-0.98605,2e-05,2.31148]
[1778959982786,35.65,78204.3,0.0,-0.98602,2e-05,2.31557]
[1778959987821,35.65,78204.83,0.0,-0.98601,2e-05,2.31672]
[1778959993864,35.65,78205.23,0.0,-0.98601,2e-05,2.31759]
[1778959999906,35.65,78207.42,0.0,-0.98597,2e-05,2.32242]
[1778960008549,35.65,78207.49,0.0,-0.98597,2e-05,2.32245]
[1778960014006,35.65,78207.05,0.0,-0.98599,2e-05,2.31951]
[1778960019042,35.65,78206.93,0.0,-0.98599,2e-05,2.31914]
[1778960024077,35.65,78210.29,0.0,-0.98594,2e-05,2.32662]
[1778960029112,35.65,78215.88,0.0,-0.98585,2e-05,2.33914]
[1778960034148,35.65,78219.67,0.0,-0.9858,2e-05,2.34766]
[1778960039183,35.65,78222.83,0.0,-0.98575,2e-05,2.35479]
[1778960044217,35.65,78223.96,0.0,-0.98573,2e-05,2.35734]
[1778960049252,35.65,78224.38,0.0,-0.98572,2e-05,2.35829]
[1778960058899,35.65,78224.32,0.0,-0.98572,2e-05,2.35815]
[1778960066371,35.65,78224.13,0.0,-0.98573,2e-05,2.35772]
[1778960071407,35.65,78224.05,0.0,-0.98574,2e-05,2.35564]
[1778960076442,35.65,78225.67,0.0,-0.98571,2e-05,2.3593]
[1778960081476,35.65,78224.43,0.0,-0.98573,2e-05,2.35649]
[1778960086511,35.65,78223.77,0.0,-0.98574,2e-05,2.355]
[1778960091550,35.65,78225.46,0.0,-0.98572,2e-05,2.35882]
[1778960095575,35.65,78231.48,0.0,-0.98562,2e-05,2.37246]
[1778960099180,35.65,78242.53,0.0,-0.98545,2e-05,2.39765]
[1778960105644,35.65,78243.45,0.0,-0.98543,2e-05,2.39976]
[1778960111687,35.65,78243.47,0.0,-0.98543,2e-05,2.39981]
[1778960115714,35.65,78248.59,0.0,-0.98535,2e-05,2.41156]
[1778960120749,35.65,78248.59,0.0,-0.98535,2e-05,2.41156]
[1778960123770,35.65,78256.79,0.0,-0.98522,2e-05,2.43047]
[1778960127799,35.65,78261.54,0.0,-0.98514,2e-05,2.44148]
[1778960132837,35.65,78256.86,0.0,-0.98523,2e-05,2.42869]
[1778960134849,35.65,78250.68,0.0,-0.98533,2e-05,2.41443]
[1778960136863,35.65,78244.69,0.0,-0.98542,2e-05,2.40067]
[1778960139462,35.65,78239.75,0.0,-0.9855,2e-05,2.38937]
[1778960144923,35.65,78240.47,0.0,-0.98549,2e-05,2.39102]
[1778960149954,35.65,78242.51,0.0,-0.98546,2e-05,2.39568]
[1778960154989,35.65,78242.88,0.0,-0.98545,2e-05,2.39653]
[1778960161031,35.65,78244.56,0.0,-0.98543,2e-05,2.40037]
[1778960166066,35.65,78246.4,0.0,-0.9854,2e-05,2.40459]
[1778960177144,35.65,78247.04,0.0,-0.98539,2e-05,2.40606]
[1778960182180,35.65,78249.17,0.0,-0.98535,2e-05,2.41096]
[1778960184192,35.65,78241.49,0.0,-0.98547,2e-05,2.39323]
[1778960189228,35.65,78241.36,0.0,-0.98548,2e-05,2.39271]
[1778960194264,35.64,78238.9,0.0,-0.98553,2e-05,2.38489]
[1778960199300,35.64,78235.86,0.0,-0.98558,2e-05,2.37771]
[1778960204406,35.64,78234.85,0.0,-0.9856,2e-05,2.37515]
[1778960209442,35.64,78232.92,0.0,-0.98563,2e-05,2.37048]
[1778960215483,35.64,78231.27,0.0,-0.98566,2e-05,2.3664]
[1778960220517,35.64,78230.63,0.0,-0.98567,2e-05,2.36461]
[1778960225553,35.64,78229.2,0.0,-0.9857,2e-05,2.36109]
[1778960230587,35.64,78229.67,0.0,-0.98569,2e-05,2.36184]
[1778960232602,35.64,78238.87,0.0,-0.98555,2e-05,2.38254]
[1778960238644,35.64,78241.55,0.0,-0.98551,2e-05,2.38797]
[1778960243681,35.63,78241.96,0.0,-0.98551,2e-05,2.38834]
[1778960248714,35.63,78244.26,0.0,-0.98548,2e-05,2.39297]
[1778960253750,35.63,78246.58,0.0,-0.98545,2e-05,2.39569]
[1778960260317,35.63,78246.2,0.0,-0.98547,2e-05,2.39402]
[1778960265833,35.62,78243.79,0.0,-0.98551,2e-05,2.38771]
[1778960270869,35.62,78242.82,0.0,-0.98553,2e-05,2.38487]
[1778960275904,35.62,78242.84,0.0,-0.98553,2e-05,2.38429]
[1778960280940,35.62,78242.79,0.0,-0.98554,2e-05,2.38355]
[1778960285974,35.62,78243.19,0.0,-0.98554,2e-05,2.38383]
[1778960291009,35.61,78242.87,0.0,-0.98555,2e-05,2.38245]
[1778960296044,35.61,78243.27,0.0,-0.98554,2e-05,2.38273]
[1778960301080,35.61,78243.88,0.0,-0.98554,2e-05,2.38348]
[1778960303094,35.61,78250.2,0.0,-0.98544,2e-05,2.39766]
[1778960308129,35.61,78253.06,0.0,-0.9854,2e-05,2.40349]
[1778960313164,35.61,78256.41,0.0,-0.98536,2e-05,2.40855]
[1778960318199,35.6,78259.91,0.0,-0.98531,2e-05,2.41592]
[1778960323236,35.6,78262.8,0.0,-0.98527,2e-05,2.42188]
[1778960329279,35.6,78264.86,0.0,-0.98524,2e-05,2.42582]
[1778960336327,35.6,78266.38,0.0,-0.98523,2e-05,2.42839]
[1778960341361,35.59,78267.84,0.0,-0.98521,2e-05,2.4311]
[1778960343375,35.59,78259.69,0.0,-0.98534,2e-05,2.41202]
[1778960349417,35.59,78259.17,0.0,-0.98535,2e-05,2.41021]
[1778960354453,35.59,78258.16,0.0,-0.98537,2e-05,2.40737]
[1778960359487,35.59,78257.74,0.0,-0.98538,2e-05,2.40589]
[1778960366536,35.59,78257.37,0.0,-0.98539,2e-05,2.40431]
[1778960371573,35.58,78256.3,0.0,-0.98543,2e-05,2.3994]
[1778960376608,35.58,78255.94,0.0,-0.98543,2e-05,2.39806]
[1778960386680,35.58,78255.74,0.0,-0.98545,2e-05,2.39649]
[1778960391715,35.58,78255.28,0.0,-0.98546,2e-05,2.39493]
[1778960396751,35.58,78253.6,0.0,-0.98549,2e-05,2.39058]
[1778960401785,35.57,78251.93,0.0,-0.98552,2e-05,2.38626]
[1778960406821,35.57,78250.9,0.0,-0.98554,2e-05,2.38342]
[1778960411856,35.57,78250.08,0.0,-0.98555,2e-05,2.38108]
[1778960417898,35.57,78250.51,0.0,-0.98555,2e-05,2.38149]
[1778960419912,35.57,78243.67,0.0,-0.98566,2e-05,2.36578]
[1778960424947,35.57,78244.4,0.0,-0.98565,2e-05,2.36714]
[1778960431512,35.57,78244.63,0.0,-0.98566,2e-05,2.36537]
[1778960437031,35.57,78244.36,0.0,-0.98567,2e-05,2.36437]
[1778960442067,35.57,78242.41,0.0,-0.9857,2e-05,2.35965]
[1778960447101,35.56,78242.97,0.0,-0.98569,2e-05,2.36062]
[1778960451659,35.56,78237.86,0.0,-0.98578,2e-05,2.34883]
[1778960457171,35.56,78235.28,0.0,-0.98582,2e-05,2.34277]
[1778960463214,35.56,78231.34,0.0,-0.98588,2e-05,2.33371]
[1778960471798,35.56,78226.29,0.0,-0.98596,2e-05,2.32216]
[1778960478319,35.56,78221.89,0.0,-0.98603,2e-05,2.31221]
[1778960483354,35.56,78217.16,0.0,-0.9861,2e-05,2.30162]
[1778960486376,35.56,78211.92,0.0,-0.98618,2e-05,2.29]
[1778960491940,35.56,78210.14,0.0,-0.98622,2e-05,2.28432]
[1778960502010,35.56,78210.21,0.0,-0.98622,2e-05,2.28475]
[1778960507522,35.56,78209.18,0.0,-0.98623,2e-05,2.28264]
[1778960512557,35.56,78205.92,0.0,-0.98628,2e-05,2.27566]
[1778960517592,35.56,78210.2,0.0,-0.98621,2e-05,2.28533]
[1778960520615,35.56,78209.76,0.0,-0.98622,2e-05,2.28442]
[1778960525648,35.56,78208.63,0.0,-0.98624,2e-05,2.28199]
[1778960531690,35.56,78208.48,0.0,-0.98624,2e-05,2.28165]
[1778960536725,35.56,78207.01,0.0,-0.98626,2e-05,2.27837]
[1778960541761,35.56,78206.64,0.0,-0.98627,2e-05,2.27748]
[1778960546795,35.56,78205.41,0.0,-0.98629,2e-05,2.27469]
[1778960551830,35.56,78205.11,0.0,-0.9863,2e-05,2.2721]
[1778960556865,35.56,78203.29,0.0,-0.98633,2e-05,2.26809]
[1778960562430,35.56,78203.49,0.0,-0.98633,2e-05,2.26855]
[1778960567943,35.56,78203.42,0.0,-0.98633,2e-05,2.26841]
[1778960572977,35.56,78203.26,0.0,-0.98633,2e-05,2.26804]
[1778960578012,35.56,78203.14,0.0,-0.98633,2e-05,2.26772]
[1778960583049,35.56,78202.99,0.0,-0.98633,2e-05,2.26731]
[1778960588082,35.56,78202.74,0.0,-0.98634,2e-05,2.26666]
[1778960595131,35.56,78204.15,0.0,-0.98632,2e-05,2.2696]
[1778960602752,35.56,78203.56,0.0,-0.98633,2e-05,2.26815]
[1778960608223,35.56,78202.79,0.0,-0.98634,2e-05,2.26638]
[1778960617285,35.56,78202.83,0.0,-0.98635,2e-05,2.26456]
[1778960622892,35.56,78206.87,0.0,-0.98629,2e-05,2.27346]
[1778960628362,35.56,78208.76,0.0,-0.98626,2e-05,2.27763]
[1778960633397,35.56,78208.57,0.0,-0.98626,2e-05,2.27719]
[1778960638432,35.56,78208.76,0.0,-0.98626,2e-05,2.27756]
[1778960643470,35.56,78210.66,0.0,-0.98623,2e-05,2.28168]
[1778960649509,35.56,78211.93,0.0,-0.98622,2e-05,2.28437]
[1778960658579,35.56,78213.33,0.0,-0.9862,2e-05,2.28724]
[1778960668644,35.56,78214.67,0.0,-0.98618,2e-05,2.28992]
[1778960673682,35.56,78213.33,0.0,-0.98621,2e-05,2.28493]
[1778960678717,35.56,78209.56,0.0,-0.98627,2e-05,2.27646]
[1778960683753,35.56,78208.86,0.0,-0.98628,2e-05,2.2748]
[1778960688789,35.56,78208.66,0.0,-0.98628,2e-05,2.27425]
[1778960693824,35.56,78209.28,0.0,-0.98627,2e-05,2.2755]
[1778960698859,35.56,78208.95,0.0,-0.98628,2e-05,2.27465]
[1778960703894,35.56,78210.65,0.0,-0.98626,2e-05,2.27827]
[1778960708929,35.56,78213.44,0.0,-0.98621,2e-05,2.28427]
[1778960714971,35.56,78214.94,0.0,-0.98619,2e-05,2.28738]
[1778960720016,35.55,78216.25,0.0,-0.98617,2e-05,2.29006]
[1778960725041,35.55,78217.15,0.0,-0.98616,2e-05,2.2919]
[1778960730075,35.55,78216.26,0.0,-0.98618,2e-05,2.28971]
[1778960735110,35.55,78218.81,0.0,-0.98615,2e-05,2.2933]
[1778960740145,35.55,78219.64,0.0,-0.98614,2e-05,2.29494]
[1778960747195,35.55,78219.59,0.0,-0.98614,2e-05,2.29454]
[1778960750215,35.55,78216.94,0.0,-0.98618,2e-05,2.28859]
[1778960754244,35.55,78213.09,0.0,-0.98624,2e-05,2.28003]
[1778960760293,35.55,78211.63,0.0,-0.98626,2e-05,2.27683]
[1778960768351,35.55,78209.49,0.0,-0.9863,2e-05,2.2722]
[1778960773386,35.55,78208.2,0.0,-0.98631,2e-05,2.26945]
[1778960778423,35.55,78209.27,0.0,-0.9863,2e-05,2.27195]
[1778960783457,35.55,78211.21,0.0,-0.98627,2e-05,2.27637]
[1778960788492,35.55,78211.51,0.0,-0.98626,2e-05,2.2772]
[1778960793528,35.55,78211.0,0.0,-0.98628,2e-05,2.27439]
[1778960798562,35.55,78208.68,0.0,-0.98631,2e-05,2.26951]
[1778960803597,35.55,78207.07,0.0,-0.98633,2e-05,2.26621]
[1778960811665,35.56,78207.17,0.0,-0.98633,2e-05,2.26679]
[1778960817707,35.56,78206.61,0.0,-0.98634,2e-05,2.26579]
[1778960822742,35.56,78205.36,0.0,-0.98636,2e-05,2.26321]
[1778960827777,35.56,78209.67,0.0,-0.98629,2e-05,2.27279]
[1778960832813,35.56,78209.12,0.0,-0.9863,2e-05,2.27166]
[1778960837849,35.56,78209.75,0.0,-0.98629,2e-05,2.27312]
[1778960842884,35.56,78212.03,0.0,-0.98625,2e-05,2.27822]
[1778960847919,35.56,78215.14,0.0,-0.9862,2e-05,2.28513]
[1778960852954,35.56,78215.58,0.0,-0.98621,2e-05,2.28425]
[1778960857989,35.56,78216.04,0.0,-0.9862,2e-05,2.28529]
[1778960863023,35.56,78215.9,0.0,-0.9862,2e-05,2.28502]
[1778960868059,35.56,78215.53,0.0,-0.98621,2e-05,2.28423]
[1778960873097,35.56,78216.15,0.0,-0.9862,2e-05,2.28562]
[1778960878130,35.56,78216.17,0.0,-0.9862,2e-05,2.28564]
[1778960884172,35.56,78216.22,0.0,-0.9862,2e-05,2.2857]
[1778960889207,35.56,78213.71,0.0,-0.98624,2e-05,2.28012]
[1778960894242,35.56,78211.85,0.0,-0.98627,2e-05,2.27598]
[1778960899277,35.56,78210.96,0.0,-0.98628,2e-05,2.274]
[1778960904312,35.56,78212.06,0.0,-0.98626,2e-05,2.2764]
[1778960906326,35.56,78217.36,0.0,-0.98618,2e-05,2.28805]
[1778960912931,35.56,78219.71,0.0,-0.98616,2e-05,2.2912]
[1778960918410,35.56,78223.26,0.0,-0.9861,2e-05,2.29891]
[1778960923446,35.56,78224.55,0.0,-0.98609,2e-05,2.30164]
[1778960928480,35.56,78226.08,0.0,-0.98606,2e-05,2.30489]
[1778960933519,35.56,78229.4,0.0,-0.98601,2e-05,2.31214]
[1778960935529,35.56,78240.06,0.0,-0.98585,2e-05,2.33598]
[1778960936536,35.56,78242.26,0.0,-0.98581,2e-05,2.34087]
[1778960938551,35.55,78247.74,0.0,-0.98573,2e-05,2.35308]
[1778960943141,35.55,78254.23,0.0,-0.98563,2e-05,2.36738]
[1778960946606,35.55,78259.41,0.0,-0.98555,2e-05,2.37874]
[1778960953214,35.55,78262.33,0.0,-0.98551,2e-05,2.38471]
[1778960958693,35.55,78264.83,0.0,-0.98547,2e-05,2.38973]
[1778960964734,35.55,78266.8,0.0,-0.98545,2e-05,2.39358]
[1778960969770,35.54,78267.4,0.0,-0.98544,2e-05,2.39443]
[1778960974805,35.54,78268.73,0.0,-0.98544,2e-05,2.39508]
[1778960975811,35.54,78262.54,0.0,-0.98553,2e-05,2.38081]
[1778960978832,35.54,78262.27,0.0,-0.98554,2e-05,2.38]
[1778960983867,35.54,78262.37,0.0,-0.98554,2e-05,2.37992]
[1778960988902,35.54,78264.47,0.0,-0.98551,2e-05,2.38442]
[1778960993937,35.54,78266.23,0.0,-0.98548,2e-05,2.38814]
[1778961001993,35.54,78266.3,0.0,-0.98549,2e-05,2.38784]
[1778961006026,35.54,78272.45,0.0,-0.98539,2e-05,2.40172]
[1778961011060,35.54,78274.52,0.0,-0.98536,2e-05,2.40612]
[1778961016096,35.53,78274.28,0.0,-0.98536,2e-05,2.40519]
[1778961021131,35.53,78275.44,0.0,-0.98535,2e-05,2.40749]
[1778961027172,35.53,78275.75,0.0,-0.98535,2e-05,2.40777]
[1778961032213,35.53,78275.37,0.0,-0.98537,2e-05,2.4046]
[1778961037250,35.53,78275.19,0.0,-0.98537,2e-05,2.40386]
[1778961042286,35.53,78275.29,0.0,-0.98537,2e-05,2.40379]
[1778961047320,35.53,78277.1,0.0,-0.98535,2e-05,2.40763]
[1778961052355,35.53,78276.4,0.0,-0.98536,2e-05,2.4057]
[1778961057390,35.53,78276.03,0.0,-0.98537,2e-05,2.40449]
[1778961062424,35.52,78275.65,0.0,-0.98538,2e-05,2.40334]
[1778961068466,35.52,78275.55,0.0,-0.98538,2e-05,2.40279]
[1778961073054,35.52,78267.25,0.0,-0.98551,2e-05,2.38352]
[1778961073501,35.52,78267.25,0.0,-0.98551,2e-05,2.3835]
[1778961074513,35.52,78261.77,0.0,-0.9856,2e-05,2.37098]
[1778961075516,35.52,78256.55,0.0,-0.98568,2e-05,2.35912]
[1778961080553,35.52,78256.92,0.0,-0.98568,2e-05,2.36003]
[1778961083129,35.52,78243.25,0.0,-0.98589,2e-05,2.32917]
[1778961083573,35.52,78243.25,0.0,-0.98589,2e-05,2.32923]
[1778961088608,35.52,78241.49,0.0,-0.98592,2e-05,2.32554]
[1778961093644,35.53,78239.68,0.0,-0.98595,2e-05,2.31978]
[1778961098678,35.53,78239.04,0.0,-0.98596,2e-05,2.31853]
[1778961110759,35.53,78237.5,0.0,-0.98599,2e-05,2.31541]
[1778961113343,35.53,78232.43,0.0,-0.98606,2e-05,2.30413]
[1778961120832,35.53,78229.34,0.0,-0.98611,2e-05,2.29736]
[1778961125876,35.53,78224.45,0.0,-0.98618,2e-05,2.28656]
[1778961128985,35.53,78220.25,0.0,-0.98625,2e-05,2.27734]
[1778961134014,35.53,78218.46,0.0,-0.98627,2e-05,2.27357]
[1778961139047,35.53,78218.1,0.0,-0.98628,2e-05,2.27297]
[1778961148110,35.53,78216.73,0.0,-0.9863,2e-05,2.27029]
[1778961153145,35.53,78214.75,0.0,-0.98634,2e-05,2.26427]
[1778961158181,35.53,78211.91,0.0,-0.98638,2e-05,2.25823]
[1778961163692,35.53,78212.11,0.0,-0.98637,2e-05,2.25888]
[1778961170265,35.53,78215.04,0.0,-0.98633,2e-05,2.26549]
[1778961178322,35.53,78215.93,0.0,-0.98631,2e-05,2.26765]
[1778961183356,35.53,78213.04,0.0,-0.98636,2e-05,2.26142]
[1778961189398,35.53,78211.69,0.0,-0.98637,2e-05,2.25873]
[1778961194433,35.54,78209.83,0.0,-0.9864,2e-05,2.25492]
[1778961200475,35.54,78209.13,0.0,-0.98641,2e-05,2.25375]
[1778961205513,35.54,78207.65,0.0,-0.98643,2e-05,2.2509]
[1778961210545,35.54,78201.97,0.0,-0.98651,2e-05,2.23892]
[1778961215580,35.54,78201.31,0.0,-0.98653,1e-05,2.23616]
[1778961221623,35.54,78199.49,0.0,-0.98655,1e-05,2.2329]
[1778961226657,35.54,78200.25,0.0,-0.98653,1e-05,2.23514]
[1778961231694,35.55,78195.95,0.0,-0.9866,1e-05,2.2264]
[1778961232699,35.55,78188.33,0.0,-0.98671,1e-05,2.21008]
[1778961234185,35.55,78184.89,0.0,-0.98676,1e-05,2.20285]
[1778961239749,35.55,78188.74,0.0,-0.98669,1e-05,2.21228]
[1778961244783,35.55,78188.21,0.0,-0.98669,1e-05,2.21207]
[1778961247805,35.56,78184.69,0.0,-0.98674,1e-05,2.2051]
[1778961252840,35.56,78188.15,0.0,-0.98668,1e-05,2.21362]
[1778961257875,35.56,78190.66,0.0,-0.98664,1e-05,2.22009]
[1778961262909,35.57,78193.26,0.0,-0.98659,1e-05,2.22677]
[1778961267944,35.57,78194.64,0.0,-0.98656,1e-05,2.23083]
[1778961272979,35.57,78197.2,0.0,-0.98653,1e-05,2.23561]
[1778961279022,35.58,78197.57,0.0,-0.98651,1e-05,2.23771]
[1778961283050,35.58,78205.35,0.0,-0.98639,2e-05,2.25554]
[1778961285069,35.58,78208.31,0.0,-0.98634,2e-05,2.26241]
[1778961290102,35.58,78212.17,0.0,-0.98628,2e-05,2.27177]
[1778961292115,35.59,78218.12,0.0,-0.98619,2e-05,2.2852]
[1778961297150,35.59,78216.9,0.0,-0.9862,2e-05,2.28313]
[1778961298160,35.59,78225.41,0.0,-0.98607,2e-05,2.30213]
[1778961299170,35.59,78235.75,0.0,-0.98591,2e-05,2.32531]
[1778961300174,35.59,78240.59,0.0,-0.98583,2e-05,2.33623]
[1778961301181,35.59,78238.84,0.0,-0.98586,2e-05,2.33232]
[1778961304679,35.59,78229.41,0.0,-0.98601,2e-05,2.31133]
[1778961310244,35.59,78225.72,0.0,-0.98606,2e-05,2.30332]
[1778961320316,35.59,78223.0,0.0,-0.9861,2e-05,2.29763]
[1778961324348,35.59,78214.07,0.0,-0.98624,2e-05,2.27795]
[1778961326363,35.59,78210.62,0.0,-0.98629,2e-05,2.27044]
[1778961331397,35.59,78207.69,0.0,-0.98634,2e-05,2.26241]
[1778961339453,35.59,78207.49,0.0,-0.98634,2e-05,2.26252]
[1778961344488,35.59,78207.49,0.0,-0.98634,2e-05,2.26288]
[1778961349527,35.6,78207.42,0.0,-0.98634,2e-05,2.26309]
[1778961355568,35.6,78207.41,0.0,-0.98633,2e-05,2.2635]
[1778961360604,35.6,78207.94,0.0,-0.98632,2e-05,2.26501]
[1778961365636,35.6,78208.27,0.0,-0.98632,2e-05,2.26602]
[1778961370670,35.6,78206.22,0.0,-0.98635,2e-05,2.26181]
[1778961375710,35.6,78207.98,0.0,-0.98632,2e-05,2.26601]
[1778961380740,35.6,78210.13,0.0,-0.98628,2e-05,2.27104]
[1778961386782,35.6,78211.5,0.0,-0.98626,2e-05,2.27444]
[1778961393831,35.6,78211.12,0.0,-0.98627,2e-05,2.27214]
[1778961398866,35.61,78211.22,0.0,-0.98627,2e-05,2.27263]
[1778961403902,35.61,78212.14,0.0,-0.98625,2e-05,2.27492]
[1778961408935,35.61,78211.2,0.0,-0.98627,2e-05,2.27311]
[1778961413971,35.61,78213.03,0.0,-0.98624,2e-05,2.27741]
[1778961419007,35.61,78213.84,0.0,-0.98622,2e-05,2.27944]
[1778961424043,35.61,78206.66,0.0,-0.98633,2e-05,2.26387]
[1778961425523,35.61,78203.26,0.0,-0.98638,2e-05,2.25648]
[1778961431092,35.61,78201.99,0.0,-0.9864,2e-05,2.25419]
[1778961436129,35.61,78202.23,0.0,-0.98639,2e-05,2.25511]
[1778961441163,35.61,78198.3,0.0,-0.98645,2e-05,2.24691]
[1778961446197,35.62,78198.3,0.0,-0.98644,2e-05,2.24735]
[1778961451235,35.62,78198.82,0.0,-0.98644,2e-05,2.24708]
[1778961456270,35.62,78200.19,0.0,-0.98642,2e-05,2.25043]
[1778961461304,35.62,78202.05,0.0,-0.98639,2e-05,2.25493]
[1778961466339,35.62,78202.42,0.0,-0.98638,2e-05,2.25613]
[1778961471375,35.62,78202.74,0.0,-0.98637,2e-05,2.25719]
[1778961476410,35.62,78203.02,0.0,-0.98637,2e-05,2.25814]
[1778961481445,35.62,78203.44,0.0,-0.98636,2e-05,2.25937]
[1778961487486,35.62,78203.6,0.0,-0.98635,2e-05,2.2601]
[1778961492523,35.63,78203.85,0.0,-0.98635,2e-05,2.26096]
[1778961497557,35.63,78203.94,0.0,-0.98634,2e-05,2.26148]
[1778961502593,35.63,78204.03,0.0,-0.98634,2e-05,2.26199]
[1778961507628,35.63,78204.25,0.0,-0.98633,2e-05,2.26279]
[1778961512663,35.63,78204.07,0.0,-0.98635,2e-05,2.26085]
[1778961517699,35.63,78204.33,0.0,-0.98634,2e-05,2.26173]
[1778961522733,35.63,78203.27,0.0,-0.98635,2e-05,2.25969]
[1778961527768,35.63,78203.09,0.0,-0.98635,2e-05,2.25955]
[1778961532803,35.63,78203.28,0.0,-0.98635,2e-05,2.26022]
[1778961537838,35.63,78202.98,0.0,-0.98635,2e-05,2.25981]
[1778961542873,35.64,78203.1,0.0,-0.98635,2e-05,2.26032]
[1778961544887,35.64,78208.59,0.0,-0.98626,2e-05,2.27248]
[1778961545897,35.64,78211.7,0.0,-0.98622,2e-05,2.27938]
[1778961552943,35.64,78211.23,0.0,-0.98622,2e-05,2.27849]
[1778961557979,35.64,78214.58,0.0,-0.98617,2e-05,2.28598]
[1778961563015,35.64,78214.67,0.0,-0.98617,2e-05,2.28628]
[1778961568049,35.64,78214.09,0.0,-0.98618,2e-05,2.28513]
[1778961576578,35.64,78210.94,0.0,-0.98623,2e-05,2.27657]
[1778961582148,35.64,78209.64,0.0,-0.98625,2e-05,2.27392]
[1778961588196,35.64,78206.87,0.0,-0.98629,2e-05,2.26804]
[1778961593234,35.64,78204.78,0.0,-0.98632,2e-05,2.26364]
[1778961599275,35.64,78203.22,0.0,-0.98635,2e-05,2.26045]
[1778961604324,35.64,78211.34,0.0,-0.98622,2e-05,2.27847]
[1778961605321,35.64,78212.8,0.0,-0.9862,2e-05,2.2817]
[1778961606797,35.64,78221.76,0.0,-0.98606,2e-05,2.30154]
[1778961607335,35.64,78221.76,0.0,-0.98606,2e-05,2.30152]
[1778961611371,35.64,78218.66,0.0,-0.98611,2e-05,2.29449]
[1778961612370,35.64,78212.64,0.0,-0.9862,2e-05,2.28115]
[1778961613378,35.64,78213.08,0.0,-0.9862,2e-05,2.28213]
[1778961618414,35.64,78217.07,0.0,-0.98613,2e-05,2.29097]
[1778961623448,35.64,78217.22,0.0,-0.98613,2e-05,2.29128]
[1778961628485,35.64,78216.71,0.0,-0.98614,2e-05,2.2901]
[1778961633518,35.64,78216.29,0.0,-0.98616,2e-05,2.28728]
[1778961638554,35.64,78216.39,0.0,-0.98616,2e-05,2.28751]
[1778961642581,35.64,78208.97,0.0,-0.98627,2e-05,2.27116]
[1778961644596,35.64,78206.4,0.0,-0.98631,2e-05,2.26558]
[1778961649631,35.64,78206.23,0.0,-0.98631,2e-05,2.26541]
[1778961654666,35.64,78206.11,0.0,-0.98631,2e-05,2.26535]
[1778961659700,35.64,78203.66,0.0,-0.98635,2e-05,2.26022]
[1778961664735,35.64,78205.2,0.0,-0.98632,2e-05,2.26388]
[1778961669771,35.64,78205.36,0.0,-0.98632,2e-05,2.2645]
[1778961674806,35.65,78205.46,0.0,-0.98631,2e-05,2.26499]
[1778961679840,35.65,78205.7,0.0,-0.98631,2e-05,2.2658]
[1778961684880,35.65,78205.76,0.0,-0.9863,2e-05,2.26621]
[1778961690920,35.65,78205.71,0.0,-0.9863,2e-05,2.26645]
[1778961695955,35.65,78205.93,0.0,-0.98631,2e-05,2.26535]
[1778961700990,35.65,78205.95,0.0,-0.9863,2e-05,2.2657]
[1778961707506,35.65,78206.08,0.0,-0.9863,2e-05,2.26644]
[1778961713071,35.65,78206.08,0.0,-0.9863,2e-05,2.26683]
[1778961719116,35.65,78205.98,0.0,-0.9863,2e-05,2.26702]
[1778961725158,35.66,78208.67,0.0,-0.98625,2e-05,2.27324]
[1778961730192,35.66,78210.72,0.0,-0.98622,2e-05,2.27797]
[1778961735229,35.66,78208.59,0.0,-0.98625,2e-05,2.27351]
[1778961741272,35.66,78207.46,0.0,-0.98627,2e-05,2.2713]
[1778961746306,35.66,78206.96,0.0,-0.98627,2e-05,2.27042]
[1778961751341,35.66,78206.97,0.0,-0.98628,2e-05,2.26877]
[1778961756377,35.66,78206.67,0.0,-0.98628,2e-05,2.26832]
[1778961761412,35.66,78206.73,0.0,-0.98628,2e-05,2.26865]
[1778961767929,35.66,78208.96,0.0,-0.98625,2e-05,2.27374]
[1778961775510,35.66,78208.36,0.0,-0.98625,2e-05,2.27264]
[1778961780547,35.66,78208.03,0.0,-0.98626,2e-05,2.27206]
[1778961785580,35.66,78207.1,0.0,-0.98627,2e-05,2.27015]
[1778961791621,35.66,78207.3,0.0,-0.98627,2e-05,2.27076]
[1778961796657,35.66,78204.94,0.0,-0.9863,2e-05,2.26575]
[1778961801692,35.66,78205.29,0.0,-0.9863,2e-05,2.2667]
[1778961806733,35.66,78205.8,0.0,-0.98629,2e-05,2.26798]
[1778961811767,35.66,78204.05,0.0,-0.98632,2e-05,2.26242]
[1778961816802,35.67,78203.86,0.0,-0.98632,2e-05,2.26217]
[1778961826869,35.67,78203.62,0.0,-0.98633,2e-05,2.26196]
[1778961831907,35.67,78201.57,0.0,-0.98636,2e-05,2.25762]
[1778961838422,35.67,78201.16,0.0,-0.98636,2e-05,2.25691]
[1778961842988,35.67,78211.72,0.0,-0.9862,2e-05,2.28019]
[1778961843995,35.67,78228.43,0.0,-0.98594,2e-05,2.31727]
[1778961845003,35.67,78234.74,0.0,-0.98584,2e-05,2.33141]
[1778961846009,35.67,78237.66,0.0,-0.9858,2e-05,2.33797]
[1778961851044,35.67,78240.31,0.0,-0.98576,2e-05,2.34394]
[1778961858093,35.67,78241.47,0.0,-0.98575,2e-05,2.34574]
[1778961863128,35.66,78242.26,0.0,-0.98574,2e-05,2.34697]
[1778961868163,35.66,78239.98,0.0,-0.98578,2e-05,2.34134]
[1778961874205,35.66,78242.37,0.0,-0.98575,2e-05,2.34424]
[1778961879240,35.66,78244.24,0.0,-0.98573,2e-05,2.348]
[1778961884275,35.66,78245.75,0.0,-0.98571,2e-05,2.35086]
[1778961893338,35.65,78249.79,0.0,-0.98565,2e-05,2.35921]
[1778961898852,35.65,78251.98,0.0,-0.98562,2e-05,2.36374]
[1778961906430,35.65,78255.14,0.0,-0.98557,2e-05,2.37026]
[1778961914486,35.65,78257.79,0.0,-0.98553,2e-05,2.37565]
[1778961918991,35.65,78248.71,0.0,-0.98568,2e-05,2.35472]
[1778961920529,35.65,78248.26,0.0,-0.98569,2e-05,2.35361]
[1778961927576,35.65,78247.41,0.0,-0.9857,2e-05,2.35146]
[1778961930597,35.65,78251.3,0.0,-0.98564,2e-05,2.36013]
[1778961935633,35.65,78251.01,0.0,-0.98566,2e-05,2.35729]
[1778961940667,35.65,78251.42,0.0,-0.98566,2e-05,2.35793]
[1778961945702,35.64,78251.33,0.0,-0.98566,2e-05,2.35744]
[1778961950741,35.64,78251.27,0.0,-0.98566,2e-05,2.35701]
[1778961955772,35.64,78251.3,0.0,-0.98566,2e-05,2.3568]
[1778961960810,35.64,78251.55,0.0,-0.98566,2e-05,2.35708]
[1778961965842,35.64,78251.54,0.0,-0.98566,2e-05,2.35678]
[1778961973900,35.64,78251.58,0.0,-0.98567,2e-05,2.35644]
[1778961978936,35.64,78252.32,0.0,-0.98566,2e-05,2.35784]
[1778961983972,35.64,78254.78,0.0,-0.98562,2e-05,2.36311]
[1778961990015,35.64,78255.13,0.0,-0.98562,2e-05,2.36352]
[1778961995047,35.64,78254.56,0.0,-0.98564,2e-05,2.35999]
[1778962000083,35.63,78254.63,0.0,-0.98564,2e-05,2.35984]
[1778962005117,35.63,78256.85,0.0,-0.98561,2e-05,2.36456]
[1778962010152,35.63,78259.4,0.0,-0.98557,2e-05,2.37002]
[1778962016194,35.63,78261.95,0.0,-0.98553,2e-05,2.37541]
[1778962021229,35.63,78264.07,0.0,-0.9855,2e-05,2.37988]
[1778962026265,35.63,78265.28,0.0,-0.98549,2e-05,2.38227]
[1778962031303,35.63,78263.95,0.0,-0.98551,2e-05,2.37884]
[1778962034322,35.63,78257.37,0.0,-0.98562,2e-05,2.36362]
[1778962035328,35.63,78248.83,0.0,-0.98575,2e-05,2.34422]
[1778962036335,35.63,78248.5,0.0,-0.98576,2e-05,2.34345]
[1778962050437,35.63,78250.12,0.0,-0.98573,2e-05,2.34669]
[1778962059982,35.62,78250.56,0.0,-0.98574,2e-05,2.34555]
[1778962064538,35.62,78256.24,0.0,-0.98565,2e-05,2.35825]
[1778962070054,35.67,78258.1,0.0,-0.98552,2e-05,2.37693]
[1778962075615,35.68,78257.63,0.0,-0.9855,2e-05,2.37991]
[1778962080650,35.69,78256.87,0.0,-0.98549,2e-05,2.38075]
[1778962085685,35.69,78256.67,0.0,-0.9855,2e-05,2.37979]
[1778962092734,35.69,78257.15,0.0,-0.98549,2e-05,2.38169]
[1778962097769,35.69,78257.2,0.0,-0.98549,2e-05,2.38127]
[1778962102804,35.7,78256.58,0.0,-0.98548,2e-05,2.38237]
[1778962107839,35.7,78255.93,0.0,-0.98548,2e-05,2.38186]
[1778962112876,35.7,78255.79,0.0,-0.9855,2e-05,2.37927]
[1778962117911,35.7,78257.22,0.0,-0.98548,2e-05,2.38254]
[1778962122946,35.7,78262.82,0.0,-0.98539,2e-05,2.39534]
[1778962127978,35.7,78264.73,0.0,-0.98536,2e-05,2.39973]
[1778962133014,35.7,78266.33,0.0,-0.98533,2e-05,2.4034]
[1778962138050,35.7,78267.0,0.0,-0.98532,2e-05,2.40494]
[1778962143089,35.7,78260.09,0.0,-0.98543,2e-05,2.38909]
[1778962144095,35.7,78249.65,0.0,-0.9856,2e-05,2.3653]
[1778962145104,35.7,78250.82,0.0,-0.98558,2e-05,2.36796]
[1778962148123,35.7,78253.69,0.0,-0.98552,2e-05,2.37653]
[1778962153158,35.71,78253.23,0.0,-0.98551,2e-05,2.37748]
[1778962158193,35.73,78251.72,0.0,-0.98549,2e-05,2.38047]
[1778962163228,35.74,78249.12,0.0,-0.98551,2e-05,2.37772]
[1778962168263,35.75,78247.66,0.0,-0.98551,2e-05,2.37754]
[1778962173299,35.76,78247.5,0.0,-0.9855,2e-05,2.37835]
[1778962176319,35.77,78254.11,0.0,-0.98538,2e-05,2.39527]
[1778962181354,35.78,78257.5,0.0,-0.98531,2e-05,2.406]
[1778962186390,35.78,78259.29,0.0,-0.98526,2e-05,2.41302]
[1778962192431,35.79,78259.83,0.0,-0.98523,2e-05,2.41772]
[1778962197466,35.8,78259.12,0.0,-0.98522,2e-05,2.41892]
[1778962202502,35.81,78258.05,0.0,-0.98521,2e-05,2.41926]
[1778962208543,35.82,78254.74,0.0,-0.98524,2e-05,2.41502]
[1778962215592,35.84,78254.41,0.0,-0.98522,2e-05,2.41883]
[1778962221636,35.85,78254.46,0.0,-0.98519,2e-05,2.42234]
[1778962226671,35.86,78257.85,0.0,-0.98512,2e-05,2.43293]
[1778962231706,35.86,78261.58,0.0,-0.98505,2e-05,2.44229]
[1778962236743,35.87,78262.82,0.0,-0.98501,2e-05,2.44785]
[1778962241777,35.88,78265.4,0.0,-0.98495,2e-05,2.45649]
[1778962246812,35.89,78267.88,0.0,-0.98489,2e-05,2.46488]
[1778962251856,35.9,78269.43,0.0,-0.98485,2e-05,2.47108]
[1778962256890,35.9,78270.49,0.0,-0.98481,2e-05,2.47611]
[1778962262933,35.91,78270.9,0.0,-0.98478,2e-05,2.48009]
[1778962267968,35.92,78271.81,0.0,-0.98475,2e-05,2.48472]
[1778962274011,35.93,78269.98,0.0,-0.98476,2e-05,2.48342]
[1778962279045,35.94,78270.22,0.0,-0.98474,2e-05,2.48648]
[1778962284082,35.95,78270.69,0.0,-0.98471,2e-05,2.49005]
[1778962290122,35.95,78271.38,0.0,-0.98468,2e-05,2.49459]
[1778962297172,35.96,78273.1,0.0,-0.98464,2e-05,2.49999]
[1778962302206,35.97,78270.09,0.0,-0.98467,2e-05,2.49526]
[1778962307241,35.98,78267.64,0.0,-0.98469,2e-05,2.49185]
[1778962312276,35.99,78266.7,0.0,-0.98469,2e-05,2.49193]
[1778962317311,35.99,78266.49,0.0,-0.98468,2e-05,2.4937]
[1778962322352,36.0,78266.6,0.0,-0.98466,2e-05,2.4962]
[1778962327391,36.01,78266.96,0.0,-0.98464,2e-05,2.49926]
[1778962332422,36.01,78268.0,0.0,-0.98461,2e-05,2.50391]
[1778962337458,36.02,78269.01,0.0,-0.98458,2e-05,2.50848]
[1778962342491,36.03,78269.53,0.0,-0.98455,2e-05,2.51187]
[1778962349540,36.04,78269.98,0.0,-0.98452,2e-05,2.51595]
[1778962357600,36.05,78272.71,0.0,-0.98446,2e-05,2.5238]
[1778962362636,36.05,78271.22,0.0,-0.98447,2e-05,2.52236]
[1778962367669,36.06,78270.3,0.0,-0.98447,2e-05,2.52226]
[1778962374718,36.07,78271.0,0.0,-0.98444,2e-05,2.52679]
[1778962379753,36.07,78268.07,0.0,-0.98448,2e-05,2.52191]
[1778962384794,36.08,78263.86,0.0,-0.98453,2e-05,2.51449]
[1778962390830,36.09,78261.58,0.0,-0.98455,2e-05,2.51167]
[1778962395865,36.09,78259.98,0.0,-0.98456,2e-05,2.51002]
[1778962400900,36.1,78259.82,0.0,-0.98455,2e-05,2.51174]
[1778962405936,36.11,78257.76,0.0,-0.98457,2e-05,2.50895]
[1778962412449,36.11,78257.67,0.0,-0.98456,2e-05,2.50916]
[1778962418020,36.12,78256.69,0.0,-0.98456,2e-05,2.50925]
[1778962428092,36.13,78256.38,0.0,-0.98454,2e-05,2.51241]
[1778962431115,36.14,78262.47,0.0,-0.98443,2e-05,2.52789]
[1778962437157,36.14,78263.59,0.0,-0.9844,2e-05,2.53269]
[1778962442662,36.15,78266.04,0.0,-0.98434,2e-05,2.54027]
[1778962448234,36.16,78265.87,0.0,-0.98433,2e-05,2.54202]
[1778962453271,36.16,78268.22,0.0,-0.98428,2e-05,2.54941]
[1778962458308,36.17,78271.91,0.0,-0.9842,2e-05,2.55998]
[1778962462801,36.17,78265.6,0.0,-0.9843,2e-05,2.54634]
[1778962464349,36.17,78265.54,0.0,-0.98429,2e-05,2.54694]
[1778962469385,36.18,78269.83,0.0,-0.98421,2e-05,2.55899]
[1778962474420,36.18,78267.07,0.0,-0.98425,2e-05,2.5522]
[1778962479456,36.19,78266.83,0.0,-0.98424,2e-05,2.55351]
[1778962484491,36.2,78268.18,0.0,-0.98421,2e-05,2.5586]
[1778962489525,36.2,78268.36,0.0,-0.98419,2e-05,2.5609]
[1778962494561,36.21,78266.78,0.0,-0.9842,2e-05,2.55897]
[1778962499595,36.21,78268.22,0.0,-0.98417,2e-05,2.56419]
[1778962503623,36.22,78274.19,0.0,-0.98406,2e-05,2.57983]
[1778962512692,36.22,78274.07,0.0,-0.98404,2e-05,2.58246]
[1778962517726,36.23,78273.94,0.0,-0.98403,2e-05,2.58376]
[1778962522764,36.23,78273.57,0.0,-0.98402,2e-05,2.58446]
[1778962527796,36.24,78273.19,0.0,-0.98402,2e-05,2.58514]
[1778962532831,36.24,78274.68,0.0,-0.98399,2e-05,2.58823]
[1778962537866,36.25,78274.7,0.0,-0.98398,2e-05,2.58983]
[1778962541894,36.25,78279.84,0.0,-0.98388,2e-05,2.60342]
[1778962546930,36.26,78282.35,0.0,-0.98383,2e-05,2.61089]
[1778962551964,36.26,78281.45,0.0,-0.98383,2e-05,2.61035]
[1778962557000,36.27,78278.04,0.0,-0.98388,2e-05,2.60349]
[1778962562034,36.27,78278.34,0.0,-0.98387,2e-05,2.60561]
[1778962567069,36.27,78278.23,0.0,-0.98386,2e-05,2.60673]
[1778962573576,36.28,78276.2,0.0,-0.98388,2e-05,2.6035]
[1778962579153,36.28,78274.04,0.0,-0.98391,2e-05,2.60001]
[1778962584188,36.29,78273.98,0.0,-0.9839,2e-05,2.60127]
[1778962589223,36.29,78273.77,0.0,-0.98389,2e-05,2.60216]
[1778962595265,36.3,78273.69,0.0,-0.98389,2e-05,2.60157]
[1778962600300,36.3,78274.92,0.0,-0.98386,2e-05,2.6059]
[1778962605335,36.31,78274.91,0.0,-0.98385,2e-05,2.60719]
[1778962613857,36.31,78274.88,0.0,-0.98384,2e-05,2.6092]
[1778962619434,36.32,78275.03,0.0,-0.98383,2e-05,2.61109]
[1778962626483,36.32,78274.64,0.0,-0.98382,2e-05,2.61191]
[1778962632526,36.33,78274.68,0.0,-0.98381,2e-05,2.6135]
[1778962637561,36.33,78274.61,0.0,-0.9838,2e-05,2.61455]
[1778962642596,36.33,78278.88,0.0,-0.98372,2e-05,2.62605]
[1778962652666,36.34,78279.15,0.0,-0.98371,2e-05,2.62688]
[1778962657701,36.34,78278.44,0.0,-0.98371,2e-05,2.62629]
[1778962662737,36.35,78278.96,0.0,-0.9837,2e-05,2.62869]
[1778962667772,36.35,78279.94,0.0,-0.98367,2e-05,2.63217]
[1778962672807,36.35,78279.05,0.0,-0.98368,2e-05,2.63106]
[1778962682876,36.36,78278.63,0.0,-0.98367,2e-05,2.63207]
[1778962688918,36.36,78277.07,0.0,-0.98369,2e-05,2.62944]
[1778962690931,36.36,78267.82,0.0,-0.98385,2e-05,2.60747]
[1778962691940,36.36,78266.69,0.0,-0.98386,2e-05,2.60497]
[1778962699995,36.37,78266.17,0.0,-0.98386,2e-05,2.60554]
[1778962706037,36.37,78265.79,0.0,-0.98386,2e-05,2.60602]
[1778962711072,36.38,78267.62,0.0,-0.98383,2e-05,2.60951]
[1778962721143,36.38,78268.53,0.0,-0.9838,2e-05,2.61419]
[1778962726178,36.39,78265.91,0.0,-0.98383,2e-05,2.60901]
[1778962731213,36.39,78266.34,0.0,-0.98382,2e-05,2.61084]
[1778962736248,36.39,78268.11,0.0,-0.9838,2e-05,2.6143]
[1778962742289,36.39,78269.3,0.0,-0.98378,2e-05,2.61617]
[1778962748332,36.38,78271.12,0.0,-0.98376,2e-05,2.61956]
[1778962753367,36.38,78272.98,0.0,-0.98373,2e-05,2.62321]
[1778962758402,36.38,78279.32,0.0,-0.98363,2e-05,2.63791]
[1778962763439,36.38,78280.55,0.0,-0.98361,2e-05,2.64093]
[1778962769478,36.38,78279.0,0.0,-0.98363,2e-05,2.63722]
[1778962774982,36.38,78275.29,0.0,-0.98371,2e-05,2.62622]
[1778962780558,36.38,78274.17,0.0,-0.98372,2e-05,2.62415]
[1778962787605,36.38,78273.28,0.0,-0.98373,2e-05,2.62336]
[1778962795122,36.39,78271.58,0.0,-0.98375,2e-05,2.62057]
[1778962801704,36.39,78269.05,0.0,-0.98378,2e-05,2.61575]
[1778962810769,36.4,78266.95,0.0,-0.98381,2e-05,2.61238]
[1778962816808,36.4,78266.27,0.0,-0.98381,2e-05,2.61189]
[1778962819829,36.4,78259.23,0.0,-0.98393,2e-05,2.59558]
[1778962824864,36.41,78258.21,0.0,-0.98394,2e-05,2.59422]
[1778962830907,36.41,78257.62,0.0,-0.98394,2e-05,2.59411]
[1778962839969,36.42,78258.86,0.0,-0.98391,2e-05,2.59691]
[1778962845010,36.42,78259.33,0.0,-0.9839,2e-05,2.59907]
[1778962850049,36.42,78258.04,0.0,-0.98391,2e-05,2.59701]
[1778962855083,36.42,78258.61,0.0,-0.98389,2e-05,2.59944]
[1778962860121,36.43,78260.92,0.0,-0.98385,2e-05,2.60603]
[1778962865154,36.43,78263.53,0.0,-0.9838,2e-05,2.61332]
[1778962873209,36.44,78263.96,0.0,-0.98378,2e-05,2.61583]
[1778962878243,36.44,78263.4,0.0,-0.98378,2e-05,2.6154]
[1778962885293,36.44,78263.06,0.0,-0.98378,2e-05,2.61602]
[1778962895826,36.45,78262.99,0.0,-0.98378,2e-05,2.61555]
[1778962905896,36.45,78262.99,0.0,-0.98376,2e-05,2.61726]
[1778962911475,36.46,78262.83,0.0,-0.98376,2e-05,2.61789]
[1778962917517,36.46,78262.96,0.0,-0.98375,2e-05,2.61919]
[1778962926036,36.46,78265.12,0.0,-0.9837,2e-05,2.62567]
[1778962929601,36.46,78267.6,0.0,-0.98366,2e-05,2.63222]
[1778962936108,36.47,78266.42,0.0,-0.98367,2e-05,2.6301]
[1778962941685,36.47,78268.66,0.0,-0.98363,2e-05,2.63619]
[1778962946178,36.47,78261.58,0.0,-0.98375,2e-05,2.61945]
[1778962947727,36.47,78261.58,0.0,-0.98375,2e-05,2.61967]
[1778962952762,36.47,78261.18,0.0,-0.98376,2e-05,2.61725]
[1778962957797,36.47,78261.3,0.0,-0.98375,2e-05,2.61818]
[1778962962832,36.48,78261.67,0.0,-0.98374,2e-05,2.61971]
[1778962973906,36.48,78260.89,0.0,-0.98375,2e-05,2.61925]
[1778962980960,36.48,78261.58,0.0,-0.98373,2e-05,2.6218]
[1778962986458,36.48,78261.28,0.0,-0.98373,2e-05,2.62185]
[1778962996067,36.49,78261.78,0.0,-0.98371,2e-05,2.62419]
[1778963002109,36.49,78262.0,0.0,-0.9837,2e-05,2.62547]
[1778963007144,36.49,78262.11,0.0,-0.9837,2e-05,2.62634]
[1778963012179,36.49,78262.13,0.0,-0.9837,2e-05,2.62493]
[1778963017214,36.5,78262.18,0.0,-0.9837,2e-05,2.62567]
[1778963025275,36.5,78262.29,0.0,-0.98369,2e-05,2.62692]
[1778963031312,36.5,78262.44,0.0,-0.98368,2e-05,2.628]
[1778963036353,36.5,78265.44,0.0,-0.98362,2e-05,2.63586]
[1778963042392,36.51,78266.01,0.0,-0.98361,2e-05,2.63795]
[1778963047428,36.51,78266.38,0.0,-0.9836,2e-05,2.63945]
[1778963051457,36.51,78256.2,0.0,-0.98377,2e-05,2.61554]
[1778963057498,36.51,78256.88,0.0,-0.98375,2e-05,2.61814]
[1778963065554,36.52,78256.84,0.0,-0.98374,2e-05,2.61928]
[1778963071596,36.52,78258.84,0.0,-0.98371,2e-05,2.62289]
[1778963077088,36.52,78260.41,0.0,-0.98368,2e-05,2.62735]
[1778963083680,36.52,78260.73,0.0,-0.98367,2e-05,2.62903]
[1778963092743,36.53,78261.26,0.0,-0.98365,2e-05,2.63141]
[1778963101807,36.53,78261.49,0.0,-0.98364,2e-05,2.63302]
[1778963107303,36.53,78261.62,0.0,-0.98364,2e-05,2.63391]
[1778963112883,36.53,78262.47,0.0,-0.98362,2e-05,2.63663]
[1778963117918,36.53,78263.87,0.0,-0.98359,2e-05,2.64054]
[1778963122954,36.54,78268.03,0.0,-0.98351,2e-05,2.65109]
[1778963127990,36.54,78268.45,0.0,-0.9835,2e-05,2.65254]
[1778963133025,36.54,78270.04,0.0,-0.98348,2e-05,2.65476]
[1778963138059,36.54,78268.91,0.0,-0.9835,2e-05,2.65247]
[1778963144102,36.54,78268.69,0.0,-0.9835,2e-05,2.6525]
[1778963149136,36.54,78267.0,0.0,-0.98353,2e-05,2.64886]
[1778963154171,36.54,78266.66,0.0,-0.98353,2e-05,2.64851]
[1778963159207,36.55,78266.42,0.0,-0.98353,2e-05,2.6484]
[1778963164241,36.55,78265.83,0.0,-0.98354,2e-05,2.64745]
[1778963170283,36.55,78265.55,0.0,-0.98354,2e-05,2.64735]
[1778963175318,36.55,78265.5,0.0,-0.98353,2e-05,2.6477]
[1778963179348,36.55,78278.01,0.0,-0.98331,2e-05,2.67857]
[1778963180357,36.55,78278.23,0.0,-0.98331,2e-05,2.67915]
[1778963186396,36.55,78278.08,0.0,-0.98331,2e-05,2.67902]
[1778963195459,36.55,78277.48,0.0,-0.98333,2e-05,2.67578]
[1778963201504,36.55,78276.46,0.0,-0.98335,2e-05,2.67352]
[1778963207543,36.55,78275.58,0.0,-0.98336,2e-05,2.67165]
[1778963212580,36.56,78275.48,0.0,-0.98336,2e-05,2.67167]
[1778963217618,36.56,78274.6,0.0,-0.98337,2e-05,2.6699]
[1778963222648,36.56,78274.88,0.0,-0.98336,2e-05,2.67091]
[1778963227684,36.56,78282.91,0.0,-0.98322,2e-05,2.69088]
[1778963232719,36.56,78282.77,0.0,-0.98322,2e-05,2.69066]
[1778963237754,36.56,78281.04,0.0,-0.98325,2e-05,2.68656]
[1778963239768,36.56,78275.69,0.0,-0.98335,2e-05,2.67354]
[1778963246818,36.56,78275.03,0.0,-0.98335,2e-05,2.67234]
[1778963252859,36.56,78274.93,0.0,-0.98337,2e-05,2.67038]
[1778963258361,36.56,78275.14,0.0,-0.98336,2e-05,2.67123]
[1778963268431,36.57,78275.42,0.0,-0.98335,2e-05,2.67257]
[1778963274006,36.57,78272.14,0.0,-0.9834,2e-05,2.66498]
[1778963279041,36.57,78273.1,0.0,-0.98338,2e-05,2.6677]
[1778963284076,36.57,78272.81,0.0,-0.98339,2e-05,2.66738]
[1778963289111,36.57,78271.3,0.0,-0.98341,2e-05,2.66409]
[1778963298642,36.57,78270.53,0.0,-0.98342,2e-05,2.66292]
[1778963304216,36.57,78268.35,0.0,-0.98345,2e-05,2.65808]
[1778963306230,36.57,78258.27,0.0,-0.98363,2e-05,2.6338]
[1778963307237,36.57,78256.91,0.0,-0.98365,2e-05,2.63063]
[1778963312273,36.58,78258.12,0.0,-0.98364,2e-05,2.63209]
[1778963318786,36.58,78258.65,0.0,-0.98362,2e-05,2.63418]
[1778963324356,36.58,78258.98,0.0,-0.98361,2e-05,2.63554]
[1778963335431,36.58,78259.92,0.0,-0.98359,2e-05,2.63895]
[1778963340469,36.58,78260.75,0.0,-0.98357,2e-05,2.64145]
[1778963345504,36.59,78261.25,0.0,-0.98356,2e-05,2.64312]
[1778963350540,36.59,78261.22,0.0,-0.98355,2e-05,2.6435]
[1778963355574,36.59,78263.83,0.0,-0.98351,2e-05,2.65027]
[1778963360609,36.59,78266.14,0.0,-0.98346,2e-05,2.65629]
[1778963369675,36.59,78268.13,0.0,-0.98342,2e-05,2.66184]
[1778963374709,36.59,78271.0,0.0,-0.98338,2e-05,2.66712]
[1778963379744,36.59,78271.44,0.0,-0.98337,2e-05,2.66857]
[1778963385786,36.6,78271.49,0.0,-0.98337,2e-05,2.66914]
[1778963390820,36.6,78268.89,0.0,-0.98341,2e-05,2.66328]
[1778963394850,36.6,78257.42,0.0,-0.98361,2e-05,2.63571]
[1778963395857,36.6,78253.74,0.0,-0.98367,2e-05,2.62709]
[1778963396865,36.6,78248.33,0.0,-0.98376,2e-05,2.61424]
[1778963401899,36.6,78242.8,0.0,-0.98385,2e-05,2.60185]
[1778963406935,36.6,78238.39,0.0,-0.98392,2e-05,2.59222]
[1778963409955,36.61,78230.69,0.0,-0.98405,2e-05,2.57446]
[1778963412981,36.61,78225.3,0.0,-0.98413,2e-05,2.56233]
[1778963414996,36.61,78220.15,0.0,-0.98422,2e-05,2.55062]
[1778963419492,36.61,78214.4,0.0,-0.9843,2e-05,2.53806]
[1778963426072,36.62,78213.73,0.0,-0.9843,2e-05,2.5383]
[1778963433121,36.62,78213.09,0.0,-0.98431,2e-05,2.5366]
[1778963438156,36.63,78210.86,0.0,-0.98434,2e-05,2.53272]
[1778963443191,36.63,78210.42,0.0,-0.98434,2e-05,2.53305]
[1778963448227,36.64,78209.97,0.0,-0.98433,2e-05,2.53337]
[1778963453263,36.64,78209.29,0.0,-0.98434,2e-05,2.53316]
[1778963459772,36.65,78208.58,0.0,-0.98434,2e-05,2.53315]
[1778963465346,36.65,78201.41,0.0,-0.98444,2e-05,2.51865]
[1778963466355,36.65,78186.68,0.0,-0.98468,2e-05,2.485]
[1778963467360,36.66,78177.78,0.0,-0.98482,2e-05,2.4651]
[1778963468367,36.66,78182.24,0.0,-0.98474,2e-05,2.47593]
[1778963473403,36.67,78181.09,0.0,-0.98474,2e-05,2.47595]
[1778963476423,36.67,78178.16,0.0,-0.98478,2e-05,2.47039]
[1778963482466,36.68,78177.1,0.0,-0.98478,2e-05,2.47033]
[1778963487500,36.68,78175.48,0.0,-0.98479,2e-05,2.4686]
[1778963488507,36.68,78183.19,0.0,-0.98466,2e-05,2.48673]
[1778963489983,36.69,78185.33,0.0,-0.98462,2e-05,2.49241]
[1778963495556,36.69,78187.53,0.0,-0.98459,2e-05,2.4973]
[1778963500592,36.7,78188.38,0.0,-0.98456,2e-05,2.50106]
[1778963505627,36.7,78193.4,0.0,-0.98446,2e-05,2.51446]
[1778963510661,36.71,78196.11,0.0,-0.98441,2e-05,2.5224]
[1778963515697,36.71,78199.76,0.0,-0.98434,2e-05,2.53245]
[1778963520732,36.72,78201.14,0.0,-0.9843,2e-05,2.53716]
[1778963525769,36.72,78202.36,0.0,-0.98427,2e-05,2.54146]
[1778963530804,36.73,78204.95,0.0,-0.98422,2e-05,2.5489]
[1778963535838,36.73,78205.54,0.0,-0.9842,2e-05,2.55159]
[1778963540874,36.73,78206.16,0.0,-0.98418,2e-05,2.55432]
[1778963545909,36.74,78206.14,0.0,-0.98417,2e-05,2.55552]
[1778963550944,36.74,78206.2,0.0,-0.98416,2e-05,2.55687]
[1778963555980,36.75,78206.38,0.0,-0.98416,2e-05,2.55669]
[1778963561014,36.75,78206.13,0.0,-0.98416,2e-05,2.55729]
[1778963569070,36.76,78206.16,0.0,-0.98414,2e-05,2.55922]
[1778963574106,36.76,78203.51,0.0,-0.98418,2e-05,2.55413]
[1778963579137,36.76,78200.29,0.0,-0.98422,2e-05,2.54769]
[1778963584175,36.77,78197.62,0.0,-0.98426,2e-05,2.54255]
[1778963589210,36.77,78197.39,0.0,-0.98426,2e-05,2.5431]
[1778963594245,36.77,78195.19,0.0,-0.98429,2e-05,2.53903]
[1778963599281,36.78,78192.8,0.0,-0.98432,2e-05,2.53451]
[1778963607339,36.78,78191.66,0.0,-0.98432,2e-05,2.53352]
[1778963612374,36.78,78189.73,0.0,-0.98436,2e-05,2.52801]
[1778963617408,36.79,78189.02,0.0,-0.98437,2e-05,2.52738]
[1778963622443,36.79,78189.24,0.0,-0.98435,2e-05,2.5289]
[1778963627478,36.79,78194.11,0.0,-0.98427,2e-05,2.54126]
[1778963632513,36.8,78198.09,0.0,-0.98419,2e-05,2.55157]
[1778963637549,36.8,78200.52,0.0,-0.98415,2e-05,2.55824]
[1778963644597,36.8,78198.02,0.0,-0.98418,2e-05,2.55372]
[1778963649632,36.81,78195.01,0.0,-0.98422,2e-05,2.54763]
[1778963654668,36.81,78193.04,0.0,-0.98425,2e-05,2.54399]
[1778963661195,36.81,78191.79,0.0,-0.98426,2e-05,2.54243]
[1778963667759,36.82,78190.07,0.0,-0.98428,2e-05,2.53955]
[1778963672793,36.82,78188.89,0.0,-0.9843,2e-05,2.5357]
[1778963677828,36.82,78188.03,0.0,-0.98431,2e-05,2.53464]
[1778963682863,36.83,78187.29,0.0,-0.98432,2e-05,2.53385]
[1778963689912,36.83,78186.8,0.0,-0.98431,2e-05,2.53397]
[1778963695954,36.83,78186.19,0.0,-0.98432,2e-05,2.53358]
[1778963700989,36.84,78185.76,0.0,-0.98432,2e-05,2.53343]
[1778963701996,36.84,78197.76,0.0,-0.98412,2e-05,2.5617]
[1778963703003,36.84,78203.09,0.0,-0.98403,2e-05,2.57438]
[1778963709045,36.84,78207.0,0.0,-0.98396,2e-05,2.58431]
[1778963714080,36.84,78209.28,0.0,-0.98391,2e-05,2.59034]
[1778963719115,36.84,78208.88,0.0,-0.98391,2e-05,2.59008]
[1778963724150,36.85,78210.69,0.0,-0.98388,2e-05,2.59526]
[1778963729186,36.85,78214.02,0.0,-0.98381,2e-05,2.60391]
[1778963734221,36.85,78216.32,0.0,-0.98378,2e-05,2.60802]
[1778963739256,36.85,78216.43,0.0,-0.98378,2e-05,2.60902]
[1778963745298,36.86,78217.88,0.0,-0.98374,2e-05,2.61337]
[1778963751827,36.86,78218.45,0.0,-0.98373,2e-05,2.61562]
[1778963757382,36.86,78223.6,0.0,-0.98363,2e-05,2.62881]
[1778963762418,36.86,78223.2,0.0,-0.98364,2e-05,2.62849]
[1778963767457,36.86,78221.94,0.0,-0.98365,2e-05,2.62612]
[1778963769468,36.87,78216.82,0.0,-0.98374,2e-05,2.61414]
[1778963770476,36.87,78211.85,0.0,-0.98382,2e-05,2.60245]
[1778963771966,36.87,78211.77,0.0,-0.98382,2e-05,2.60243]
[1778963782037,36.87,78212.91,0.0,-0.98379,2e-05,2.6069]
[1778963790619,36.88,78215.7,0.0,-0.98373,2e-05,2.61511]
[1778963800685,36.88,78213.24,0.0,-0.98377,2e-05,2.60884]
[1778963802179,36.88,78203.25,0.0,-0.98394,2e-05,2.58528]
[1778963807738,36.88,78201.62,0.0,-0.98396,2e-05,2.58238]
[1778963812777,36.89,78201.05,0.0,-0.98397,2e-05,2.58177]
[1778963817812,36.89,78201.61,0.0,-0.98395,2e-05,2.5838]
[1778963822846,36.89,78199.65,0.0,-0.98398,2e-05,2.57984]
[1778963827885,36.89,78198.42,0.0,-0.984,2e-05,2.57763]
[1778963832919,36.9,78200.53,0.0,-0.98396,2e-05,2.58329]
[1778963837956,36.9,78205.22,0.0,-0.98387,2e-05,2.59509]
[1778963843996,36.9,78209.66,0.0,-0.98379,2e-05,2.60642]
[1778963846011,36.9,78217.39,0.0,-0.98366,2e-05,2.62511]
[1778963848024,36.9,78219.99,0.0,-0.98361,2e-05,2.63154]
[1778963853059,36.9,78225.01,0.0,-0.98353,2e-05,2.64197]
[1778963858095,36.9,78227.04,0.0,-0.98349,2e-05,2.64729]
[1778963864136,36.91,78228.23,0.0,-0.98347,2e-05,2.65066]
[1778963869173,36.91,78229.15,0.0,-0.98345,2e-05,2.65392]
[1778963874209,36.91,78230.54,0.0,-0.98342,2e-05,2.65768]
[1778963879241,36.91,78232.94,0.0,-0.98338,2e-05,2.66386]
[1778963884276,36.91,78234.04,0.0,-0.98335,2e-05,2.66689]
[1778963889311,36.91,78234.17,0.0,-0.98335,2e-05,2.66757]
[1778963894346,36.91,78234.92,0.0,-0.98333,2e-05,2.66983]
[1778963900388,36.92,78234.84,0.0,-0.98333,2e-05,2.6701]
[1778963905423,36.92,78237.58,0.0,-0.98328,2e-05,2.67713]
[1778963910458,36.92,78241.44,0.0,-0.98321,2e-05,2.68679]
[1778963915493,36.92,78240.75,0.0,-0.98323,2e-05,2.68324]
[1778963920527,36.92,78240.59,0.0,-0.98323,2e-05,2.68308]
[1778963921536,36.92,78235.04,0.0,-0.98333,2e-05,2.66965]
[1778963923023,36.92,78229.28,0.0,-0.98343,2e-05,2.65578]
[1778963924592,36.92,78227.66,0.0,-0.98346,2e-05,2.65204]
[1778963928618,36.92,78225.33,0.0,-0.98349,2e-05,2.64685]
[1778963933653,36.92,78225.04,0.0,-0.9835,2e-05,2.64669]
[1778963939698,36.93,78226.43,0.0,-0.98347,2e-05,2.65073]
[1778963944731,36.93,78230.36,0.0,-0.98339,2e-05,2.66078]
[1778963951781,36.93,78231.76,0.0,-0.98336,2e-05,2.66494]
[1778963956820,36.93,78229.83,0.0,-0.98339,2e-05,2.66085]
[1778963961852,36.93,78230.11,0.0,-0.98338,2e-05,2.66214]
[1778963966890,36.93,78231.0,0.0,-0.98336,2e-05,2.66491]
[1778963973381,36.94,78231.87,0.0,-0.98336,2e-05,2.66566]
[1778963975949,36.94,78226.83,0.0,-0.98344,2e-05,2.65386]
[1778963976959,36.94,78222.14,0.0,-0.98352,2e-05,2.64272]
[1778963978971,36.94,78220.68,0.0,-0.98354,2e-05,2.63954]
[1778963983451,36.94,78225.94,0.0,-0.98345,2e-05,2.65282]
[1778963987028,36.94,78220.8,0.0,-0.98353,2e-05,2.64107]
[1778963988037,36.95,78213.93,0.0,-0.98364,2e-05,2.62621]
[1778963989043,36.95,78210.63,0.0,-0.98369,2e-05,2.61852]
[1778963991057,36.95,78204.55,0.0,-0.9838,2e-05,2.60443]
[1778963993521,36.95,78197.25,0.0,-0.98391,2e-05,2.58776]
[1778963999112,36.96,78195.14,0.0,-0.98394,2e-05,2.58392]
[1778964004146,36.96,78195.28,0.0,-0.98393,2e-05,2.58538]
[1778964009186,36.96,78193.88,0.0,-0.98395,2e-05,2.58316]
[1778964015228,36.97,78191.63,0.0,-0.98398,2e-05,2.5791]
[1778964020267,36.97,78189.28,0.0,-0.98401,2e-05,2.57457]
[1778964025298,36.97,78186.51,0.0,-0.98405,2e-05,2.56904]
[1778964030333,36.98,78180.76,0.0,-0.98413,2e-05,2.5582]
[1778964037382,37.02,78181.89,0.0,-0.98402,2e-05,2.5719]
[1778964043872,37.03,78180.82,0.0,-0.98402,2e-05,2.57214]
[1778964049466,37.03,78178.77,0.0,-0.98405,2e-05,2.5682]
[1778964054501,37.06,78181.08,0.0,-0.98395,2e-05,2.58214]
[1778964059541,37.07,78176.45,0.0,-0.984,2e-05,2.57499]
[1778964062562,37.07,78175.68,0.0,-0.98401,2e-05,2.57373]
[1778964067597,37.07,78173.09,0.0,-0.98405,2e-05,2.56858]
[1778964068606,37.08,78168.42,0.0,-0.98412,2e-05,2.55805]
[1778964073639,37.08,78165.8,0.0,-0.98416,2e-05,2.55304]
[1778964078675,37.08,78160.16,0.0,-0.98424,2e-05,2.54106]
[1778964084156,37.09,78161.7,0.0,-0.98421,2e-05,2.54587]
[1778964089751,37.09,78165.38,0.0,-0.98414,2e-05,2.55591]
[1778964094786,37.09,78165.35,0.0,-0.98414,2e-05,2.55497]
[1778964099821,37.1,78162.96,0.0,-0.98417,2e-05,2.55058]
[1778964104856,37.1,78163.32,0.0,-0.98416,2e-05,2.55262]
[1778964109892,37.11,78163.07,0.0,-0.98415,2e-05,2.55323]
[1778964114927,37.11,78163.52,0.0,-0.98414,2e-05,2.55545]
[1778964119963,37.11,78163.62,0.0,-0.98413,2e-05,2.55684]
[1778964124997,37.12,78167.42,0.0,-0.98405,2e-05,2.56687]
[1778964127012,37.12,78172.01,0.0,-0.98397,2e-05,2.57803]
[1778964133053,37.12,78171.42,0.0,-0.98398,2e-05,2.57778]
[1778964139097,37.12,78169.87,0.0,-0.98399,2e-05,2.57527]
[1778964144577,37.13,78169.04,0.0,-0.984,2e-05,2.57424]
[1778964152187,37.13,78168.39,0.0,-0.98401,2e-05,2.57212]
[1778964154648,37.13,78176.65,0.0,-0.98387,2e-05,2.59189]
[1778964155207,37.14,78176.65,0.0,-0.98386,2e-05,2.59316]
[1778964164718,37.14,78177.31,0.0,-0.98384,2e-05,2.59699]
[1778964174788,37.15,78174.08,0.0,-0.98388,2e-05,2.5907]
[1778964183404,37.15,78172.2,0.0,-0.98391,2e-05,2.58718]
[1778964188440,37.15,78171.73,0.0,-0.98391,2e-05,2.58661]
[1778964193474,37.15,78171.16,0.0,-0.98391,2e-05,2.58579]
[1778964198507,37.16,78171.47,0.0,-0.98391,2e-05,2.58705]
[1778964203543,37.16,78170.48,0.0,-0.98392,2e-05,2.58524]
[1778964208580,37.16,78169.83,0.0,-0.98393,2e-05,2.58423]
[1778964213612,37.16,78169.2,0.0,-0.98395,2e-05,2.58121]
[1778964218648,37.16,78169.39,0.0,-0.98394,2e-05,2.58218]
[1778964223688,37.16,78171.31,0.0,-0.9839,2e-05,2.58722]
[1778964228722,37.17,78169.87,0.0,-0.98392,2e-05,2.58434]
[1778964233757,37.17,78170.39,0.0,-0.98391,2e-05,2.58609]
[1778964238792,37.17,78171.33,0.0,-0.98389,2e-05,2.58885]
[1778964245282,37.17,78173.25,0.0,-0.98385,2e-05,2.59417]
[1778964250879,37.17,78172.32,0.0,-0.98386,2e-05,2.59266]
[1778964255916,37.18,78171.36,0.0,-0.98387,2e-05,2.59095]
[1778964260949,37.18,78170.38,0.0,-0.98389,2e-05,2.5892]
[1778964265985,37.18,78169.88,0.0,-0.98389,2e-05,2.58856]
[1778964271023,37.2,78171.88,0.0,-0.98383,2e-05,2.59726]
[1778964276054,37.21,78173.0,0.0,-0.98378,2e-05,2.60367]
[1778964281089,37.21,78174.4,0.0,-0.98375,2e-05,2.60741]
[1778964286124,37.21,78173.99,0.0,-0.98376,2e-05,2.60684]
[1778964291163,37.21,78173.2,0.0,-0.98377,2e-05,2.60537]
[1778964296207,37.21,78174.96,0.0,-0.98374,2e-05,2.60992]
[1778964301242,37.23,78178.1,0.0,-0.98363,2e-05,2.62404]
[1778964306276,37.26,78180.28,0.0,-0.98353,2e-05,2.63819]
[1778964311311,37.43,78182.96,0.0,-0.98308,2e-05,2.70009]
[1778964316346,37.67,78184.85,0.0,-0.98245,2e-05,2.78524]
[1778964319367,37.81,78179.1,0.0,-0.98222,2e-05,2.81599]
[1778964320375,37.85,78173.59,0.0,-0.98221,2e-05,2.81707]
[1778964321382,37.9,78172.85,0.0,-0.98212,2e-05,2.82988]
[1778964327424,37.92,78171.81,0.0,-0.98207,2e-05,2.83598]
[1778964333466,37.95,78171.13,0.0,-0.98204,2e-05,2.84067]
[1778964338500,37.96,78170.22,0.0,-0.98201,2e-05,2.84353]
[1778964343535,37.97,78173.13,0.0,-0.98193,2e-05,2.85455]
[1778964345549,37.98,78175.69,0.0,-0.98188,2e-05,2.86239]
[1778964350584,37.99,78174.11,0.0,-0.98188,2e-05,2.86204]
[1778964355619,38.0,78172.82,0.0,-0.98187,2e-05,2.863]
[1778964360654,38.02,78171.63,0.0,-0.98184,2e-05,2.86674]
[1778964365690,38.04,78170.86,0.0,-0.98181,2e-05,2.87146]
[1778964374753,38.08,78170.02,0.0,-0.98174,2e-05,2.88116]
[1778964379789,38.1,78168.88,0.0,-0.98171,2e-05,2.88479]
[1778964384825,38.12,78168.61,0.0,-0.98166,2e-05,2.89056]
[1778964389859,38.13,78168.26,0.0,-0.98162,2e-05,2.89609]
[1778964394894,38.15,78167.83,0.0,-0.9816,2e-05,2.89917]
[1778964399930,38.17,78167.39,0.0,-0.98156,2e-05,2.90439]
[1778964404964,38.19,78167.41,0.0,-0.98151,2e-05,2.9107]
[1778964409999,38.21,78167.02,0.0,-0.98147,2e-05,2.91593]
[1778964415037,38.23,78167.12,0.0,-0.98142,2e-05,2.92358]
[1778964420075,38.25,78167.0,0.0,-0.98137,2e-05,2.9294]
[1778964425107,38.27,78168.09,0.0,-0.98131,2e-05,2.93822]
[1778964430142,38.29,78168.41,0.0,-0.98126,2e-05,2.945]
[1778964435178,38.3,78170.01,0.0,-0.98118,2e-05,2.95498]
[1778964440212,38.32,78168.46,0.0,-0.98117,2e-05,2.9569]
[1778964445247,38.34,78168.0,0.0,-0.98113,2e-05,2.96158]
[1778964450282,38.35,78168.81,0.0,-0.98107,2e-05,2.96941]
[1778964453303,38.36,78177.82,0.0,-0.98089,2e-05,2.99355]
[1778964454311,38.37,78181.79,0.0,-0.98081,2e-05,3.00482]
[1778964466834,38.39,78192.25,0.0,-0.98056,2e-05,3.03825]
[1778964473444,38.4,78193.1,0.0,-0.98051,2e-05,3.04532]
[1778964478478,38.41,78190.83,0.0,-0.98052,2e-05,3.04361]
[1778964484520,38.42,78191.09,0.0,-0.98049,2e-05,3.04731]
[1778964489633,38.43,78192.94,0.0,-0.98044,2e-05,3.05404]
[1778964494667,38.44,78191.17,0.0,-0.98045,2e-05,3.05271]
[1778964499702,38.44,78190.29,0.0,-0.98045,2e-05,3.05233]
[1778964504738,38.46,78187.92,0.0,-0.98046,2e-05,3.05139]
[1778964505745,38.46,78181.28,0.0,-0.98058,2e-05,3.03463]
[1778964507118,38.46,78181.66,0.0,-0.98057,2e-05,3.03706]
[1778964512793,38.48,78182.93,0.0,-0.98052,2e-05,3.04331]
[1778964523868,38.49,78184.49,0.0,-0.98044,2e-05,3.05286]
[1778964528906,38.5,78184.88,0.0,-0.98042,2e-05,3.0557]
[1778964533941,38.51,78185.44,0.0,-0.9804,2e-05,3.05894]
[1778964538976,38.51,78185.18,0.0,-0.98039,2e-05,3.06007]
[1778964544012,38.52,78187.17,0.0,-0.98032,2e-05,3.06962]
[1778964549047,38.54,78185.77,0.0,-0.98031,2e-05,3.07096]
[1778964554082,38.55,78184.94,0.0,-0.98029,2e-05,3.07373]
[1778964557104,38.56,78192.16,0.0,-0.98012,2e-05,3.09544]
[1778964558110,38.56,78192.96,0.0,-0.9801,2e-05,3.09847]
[1778964565161,38.58,78191.43,0.0,-0.98008,2e-05,3.10096]
[1778964576237,38.61,78188.98,0.0,-0.98006,2e-05,3.10301]
[1778964581272,38.63,78187.63,0.0,-0.98006,2e-05,3.10383]
[1778964586307,38.64,78187.34,0.0,-0.98003,2e-05,3.10736]
[1778964591342,38.65,78187.93,0.0,-0.97999,2e-05,3.11313]
[1778964596377,38.66,78188.17,0.0,-0.97995,2e-05,3.11795]
[1778964601413,38.67,78189.56,0.0,-0.97989,2e-05,3.12572]
[1778964603426,38.68,78196.21,0.0,-0.97975,2e-05,3.14481]
[1778964605440,38.68,78201.63,0.0,-0.97963,2e-05,3.16068]
[1778964610476,38.7,78205.36,0.0,-0.97953,2e-05,3.17445]
[1778964617889,38.71,78208.21,0.0,-0.97943,2e-05,3.18747]
[1778964622561,38.71,78205.52,0.0,-0.97947,2e-05,3.18154]
[1778964627959,38.72,78200.83,0.0,-0.97954,2e-05,3.17173]
[1778964635651,38.74,78199.94,0.0,-0.97953,2e-05,3.17263]
[1778964648099,38.74,78195.76,0.0,-0.97961,2e-05,3.16286]
[1778964658169,38.74,78193.82,0.0,-0.97964,2e-05,3.15877]
[1778964661863,38.75,78184.98,0.0,-0.97981,2e-05,3.13593]
[1778964662858,38.75,78185.15,0.0,-0.9798,2e-05,3.13651]
[1778964665878,38.75,78185.43,0.0,-0.9798,2e-05,3.13769]
[1778964675951,38.75,78190.42,0.0,-0.97969,2e-05,3.15223]
[1778964677964,38.75,78196.16,0.0,-0.97957,2e-05,3.16764]
[1778964683001,38.75,78198.98,0.0,-0.97951,2e-05,3.17571]
[1778964688035,38.76,78197.34,0.0,-0.97954,2e-05,3.17191]
[1778964693071,38.76,78195.25,0.0,-0.97959,2e-05,3.16459]
[1778964698106,38.76,78194.04,0.0,-0.97961,2e-05,3.16198]
[1778964703140,38.76,78192.1,0.0,-0.97964,2e-05,3.15741]
[1778964708177,38.76,78189.76,0.0,-0.97969,2e-05,3.15178]
[1778964713213,38.76,78188.87,0.0,-0.9797,2e-05,3.14996]
[1778964718245,38.76,78186.97,0.0,-0.97973,2e-05,3.14547]
[1778964723281,38.77,78186.06,0.0,-0.97975,2e-05,3.14359]
[1778964728314,38.77,78185.28,0.0,-0.97976,2e-05,3.14203]
[1778964733350,38.77,78184.69,0.0,-0.97977,2e-05,3.14106]
[1778964738729,38.77,78184.03,0.0,-0.97978,2e-05,3.13979]
[1778964744431,38.77,78183.31,0.0,-0.97979,2e-05,3.13845]
[1778964749463,38.77,78183.36,0.0,-0.97978,2e-05,3.13903]
[1778964755505,38.78,78183.61,0.0,-0.97979,2e-05,3.13787]
[1778964760540,38.78,78184.77,0.0,-0.97976,2e-05,3.14136]
[1778964766582,38.78,78186.24,0.0,-0.97973,2e-05,3.14575]
[1778964771617,38.78,78187.08,0.0,-0.97971,2e-05,3.14839]
[1778964776652,38.78,78188.13,0.0,-0.97968,2e-05,3.15158]
[1778964781688,38.78,78188.65,0.0,-0.97967,2e-05,3.15337]
[1778964786722,38.78,78189.15,0.0,-0.97966,2e-05,3.1551]
[1778964791761,38.78,78189.43,0.0,-0.97965,2e-05,3.15625]
[1778964796794,38.79,78189.8,0.0,-0.97964,2e-05,3.15764]
[1778964801830,38.79,78190.11,0.0,-0.97963,2e-05,3.15886]
[1778964809221,38.79,78190.33,0.0,-0.97962,2e-05,3.16001]
[1778964814921,38.79,78190.6,0.0,-0.97963,2e-05,3.15886]
[1778964819956,38.79,78190.77,0.0,-0.97962,2e-05,3.15972]
[1778964824993,38.79,78190.34,0.0,-0.97962,2e-05,3.159]
[1778964830027,38.79,78188.76,0.0,-0.97965,2e-05,3.15524]
[1778964835063,38.79,78188.11,0.0,-0.97966,2e-05,3.15392]
[1778964840097,38.8,78187.01,0.0,-0.97968,2e-05,3.1514]
[1778964844126,38.8,78192.25,0.0,-0.97958,2e-05,3.16549]
[1778964850167,38.8,78193.2,0.0,-0.97955,2e-05,3.1683]
[1778964856209,38.8,78191.36,0.0,-0.97959,2e-05,3.16376]
[1778964861245,38.8,78189.77,0.0,-0.97962,2e-05,3.15984]
[1778964869655,38.8,78188.41,0.0,-0.97964,2e-05,3.15678]
[1778964875343,38.8,78191.31,0.0,-0.9796,2e-05,3.16239]
[1778964880378,38.8,78194.36,0.0,-0.97953,2e-05,3.17078]
[1778964885413,38.8,78196.11,0.0,-0.9795,2e-05,3.17578]
[1778964890449,38.8,78199.68,0.0,-0.97942,2e-05,3.18561]
[1778964896490,38.81,78201.42,0.0,-0.97938,2e-05,3.19066]
[1778964901525,38.81,78203.32,0.0,-0.97934,2e-05,3.19614]
[1778964906560,38.81,78205.07,0.0,-0.9793,2e-05,3.20116]
[1778964911596,38.81,78206.61,0.0,-0.97927,2e-05,3.20561]
[1778964916630,38.81,78207.07,0.0,-0.97926,2e-05,3.20719]
[1778964921665,38.81,78207.76,0.0,-0.97924,2e-05,3.20939]
[1778964926701,38.81,78208.47,0.0,-0.97923,2e-05,3.21167]
[1778964931735,38.81,78209.5,0.0,-0.97922,2e-05,3.21244]
[1778964936770,38.81,78209.05,0.0,-0.97922,2e-05,3.21163]
[1778964941805,38.82,78207.6,0.0,-0.97925,2e-05,3.20815]
[1778964947847,38.82,78203.9,0.0,-0.97932,2e-05,3.19876]
[1778964953889,38.82,78203.15,0.0,-0.97933,2e-05,3.19721]
[1778964960289,38.82,78201.95,0.0,-0.97935,2e-05,3.19446]
[1778964965976,38.82,78203.41,0.0,-0.97932,2e-05,3.19876]
[1778964971011,38.82,78204.7,0.0,-0.97929,2e-05,3.20253]
[1778964977053,38.82,78206.74,0.0,-0.97925,2e-05,3.20838]
[1778964990502,38.82,78205.17,0.0,-0.97927,2e-05,3.20508]
[1778964997193,38.83,78204.41,0.0,-0.9793,2e-05,3.20121]
[1778965002229,38.83,78209.8,0.0,-0.97919,2e-05,3.21596]
[1778965007263,38.83,78213.67,0.0,-0.97911,2e-05,3.22669]
[1778965012298,38.83,78215.44,0.0,-0.97907,2e-05,3.23177]
[1778965017333,38.83,78216.61,0.0,-0.97904,2e-05,3.23521]
[1778965022368,38.83,78218.84,0.0,-0.97899,2e-05,3.24149]
[1778965025389,38.83,78225.21,0.0,-0.97886,2e-05,3.25879]
[1778965026396,38.83,78227.21,0.0,-0.97882,2e-05,3.26422]
[1778965031432,38.83,78228.35,0.0,-0.9788,2e-05,3.26741]
[1778965036468,38.83,78229.63,0.0,-0.97877,2e-05,3.27097]
[1778965042510,38.83,78230.34,0.0,-0.97876,2e-05,3.27302]
[1778965047546,38.83,78231.14,0.0,-0.97874,2e-05,3.2753]
[1778965052581,38.83,78232.1,0.0,-0.97873,2e-05,3.27562]
[1778965058623,38.83,78232.15,0.0,-0.97873,2e-05,3.2759]
[1778965063658,38.83,78234.45,0.0,-0.97868,2e-05,3.28222]
[1778965071069,38.83,78234.34,0.0,-0.97868,2e-05,3.28205]
[1778965076746,38.83,78234.34,0.0,-0.97868,2e-05,3.28215]
[1778965082791,38.84,78234.17,0.0,-0.97869,2e-05,3.28179]
[1778965087826,38.83,78232.99,0.0,-0.97871,2e-05,3.27813]
[1778965092861,38.83,78233.17,0.0,-0.97871,2e-05,3.27867]
[1778965097896,38.83,78233.1,0.0,-0.97871,2e-05,3.27854]
[1778965102931,38.83,78233.12,0.0,-0.97871,2e-05,3.27866]
[1778965107965,38.83,78237.26,0.0,-0.97862,2e-05,3.28996]
[1778965109980,38.83,78239.32,0.0,-0.97858,2e-05,3.29554]
[1778965117029,38.83,78238.74,0.0,-0.97861,2e-05,3.29147]
[1778965122064,38.83,78236.64,0.0,-0.97865,2e-05,3.28575]
[1778965124081,38.83,78227.79,0.0,-0.97883,2e-05,3.2618]
[1778965125089,38.83,78224.53,0.0,-0.9789,2e-05,3.25305]
[1778965130123,38.84,78225.99,0.0,-0.97887,2e-05,3.25725]
[1778965135158,38.84,78227.46,0.0,-0.97884,2e-05,3.26146]
[1778965140193,38.84,78228.48,0.0,-0.97881,2e-05,3.26445]
[1778965145228,38.83,78229.48,0.0,-0.97882,2e-05,3.26381]
[1778965149257,38.81,78237.13,0.0,-0.9787,2e-05,3.27996]
[1778965150264,38.81,78238.71,0.0,-0.97866,2e-05,3.28427]
[1778965155298,38.81,78239.08,0.0,-0.97866,2e-05,3.28539]
[1778965160333,38.8,78238.51,0.0,-0.97871,2e-05,3.27798]
[1778965166375,38.78,78237.29,0.0,-0.97879,2e-05,3.26774]
[1778965171777,38.76,78236.8,0.0,-0.97887,2e-05,3.25718]
[1778965179466,38.74,78234.97,0.0,-0.97897,2e-05,3.24439]
[1778965185511,38.72,78234.88,0.0,-0.97902,2e-05,3.23751]
[1778965190543,38.7,78235.34,0.0,-0.97905,2e-05,3.23324]
[1778965196585,38.68,78235.13,0.0,-0.97911,2e-05,3.22613]
[1778965198600,38.68,78218.3,0.0,-0.97946,2e-05,3.17904]
[1778965199606,38.67,78221.49,0.0,-0.9794,2e-05,3.18652]
[1778965200612,38.67,78215.86,0.0,-0.97952,2e-05,3.17055]
[1778965201621,38.67,78215.59,0.0,-0.97954,2e-05,3.16885]
[1778965203634,38.66,78203.91,0.0,-0.97978,2e-05,3.13609]
[1778965204641,38.66,78206.97,0.0,-0.97973,2e-05,3.14322]
[1778965206657,38.65,78209.16,0.0,-0.9797,2e-05,3.14711]
[1778965211690,38.64,78208.74,0.0,-0.97975,2e-05,3.14126]
[1778965216725,38.63,78205.06,0.0,-0.97985,2e-05,3.12684]
[1778965221761,38.61,78202.6,0.0,-0.97994,2e-05,3.11569]
[1778965227803,38.6,78205.81,0.0,-0.97992,2e-05,3.11851]
[1778965230829,38.59,78212.66,0.0,-0.9798,2e-05,3.13373]
[1778965235860,38.57,78216.46,0.0,-0.97978,2e-05,3.13587]
[1778965240896,38.56,78221.54,0.0,-0.97972,2e-05,3.14466]
[1778965244923,38.55,78226.66,0.0,-0.97965,2e-05,3.15454]
[1778965249957,38.54,78229.08,0.0,-0.97963,2e-05,3.15634]
[1778965254995,38.52,78230.59,0.0,-0.97964,2e-05,3.15578]
[1778965260028,38.51,78231.49,0.0,-0.97965,2e-05,3.15366]
[1778965265068,38.5,78232.44,0.0,-0.97967,2e-05,3.15172]
[1778965270098,38.49,78233.14,0.0,-0.97969,2e-05,3.14918]
[1778965275132,38.47,78233.96,0.0,-0.97971,2e-05,3.147]
[1778965280167,38.46,78234.7,0.0,-0.97972,2e-05,3.14462]
[1778965285202,38.45,78234.8,0.0,-0.97976,2e-05,3.14053]
[1778965290237,38.44,78236.26,0.0,-0.97976,2e-05,3.14003]
[1778965295272,38.42,78236.26,0.0,-0.97981,2e-05,3.13334]
[1778965300308,38.41,78236.35,0.0,-0.97984,2e-05,3.12925]
[1778965305343,38.4,78236.27,0.0,-0.97987,2e-05,3.12474]
[1778965310378,38.39,78234.61,0.0,-0.97994,2e-05,3.11612]
[1778965315413,38.37,78234.92,0.0,-0.97996,2e-05,3.11277]
[1778965320450,38.36,78233.93,0.0,-0.98001,2e-05,3.10603]
[1778965325484,38.35,78234.46,0.0,-0.98003,2e-05,3.10336]
[1778965331528,38.34,78234.89,0.0,-0.98006,2e-05,3.09963]
[1778965335556,38.33,78248.76,0.0,-0.97981,2e-05,3.133]
[1778965336562,38.32,78251.08,0.0,-0.97977,2e-05,3.13829]
[1778965339584,38.32,78253.54,0.0,-0.97975,2e-05,3.14216]
[1778965345626,38.3,78252.31,0.0,-0.97981,2e-05,3.13356]
[1778965350661,38.29,78248.54,0.0,-0.97992,2e-05,3.11918]
[1778965356702,38.27,78247.02,0.0,-0.98,2e-05,3.10761]
[1778965363112,38.26,78244.02,0.0,-0.98011,2e-05,3.09371]
[1778965368786,38.24,78242.66,0.0,-0.98017,2e-05,3.08591]
[1778965373822,38.23,78241.86,0.0,-0.98021,2e-05,3.07962]
[1778965378856,38.22,78240.73,0.0,-0.98027,2e-05,3.07251]
[1778965383891,38.21,78239.84,0.0,-0.98031,2e-05,3.06608]
[1778965388926,38.2,78239.27,0.0,-0.98036,2e-05,3.06054]
[1778965393962,38.18,78239.04,0.0,-0.98039,2e-05,3.05593]
[1778965398996,38.17,78238.66,0.0,-0.98043,2e-05,3.05096]
[1778965404032,38.16,78238.14,0.0,-0.98047,2e-05,3.04488]
[1778965409077,38.15,78237.95,0.0,-0.98051,2e-05,3.0405]
[1778965414118,38.14,78237.52,0.0,-0.98056,2e-05,3.03325]
[1778965419148,38.13,78237.24,0.0,-0.98059,2e-05,3.02874]
[1778965426197,38.11,78237.09,0.0,-0.98063,2e-05,3.02311]
[1778965431237,38.1,78236.82,0.0,-0.98067,2e-05,3.01872]
[1778965436267,38.09,78236.73,0.0,-0.9807,2e-05,3.01483]
[1778965441302,38.08,78240.35,0.0,-0.98065,2e-05,3.02058]
[1778965442310,38.08,78246.8,0.0,-0.98054,2e-05,3.03661]
[1778965443674,38.07,78245.9,0.0,-0.98056,2e-05,3.03349]
[1778965449358,38.06,78244.24,0.0,-0.98063,2e-05,3.02464]
[1778965454394,38.05,78241.67,0.0,-0.9807,2e-05,3.01426]
[1778965459430,38.04,78238.76,0.0,-0.98079,2e-05,3.00309]
[1778965464465,38.03,78236.4,0.0,-0.98086,2e-05,2.99343]
[1778965469500,38.02,78234.25,0.0,-0.98093,2e-05,2.98437]
[1778965474535,38.01,78232.71,0.0,-0.98099,2e-05,2.97469]
[1778965479570,38.0,78231.02,0.0,-0.98105,2e-05,2.96695]
[1778965484606,37.99,78229.67,0.0,-0.9811,2e-05,2.96013]
[1778965494027,37.97,78228.16,0.0,-0.98118,2e-05,2.95033]
[1778965501077,37.96,78227.8,0.0,-0.98122,2e-05,2.94489]
[1778965502736,37.96,78172.94,0.0,-0.98224,2e-05,2.80614]
[1778965503743,37.94,78177.93,0.0,-0.98218,2e-05,2.81457]
[1778965505756,37.94,78237.74,0.0,-0.98107,2e-05,2.96425]
[1778965506763,37.94,78238.33,0.0,-0.98107,2e-05,2.9651]
[1778965512805,37.93,78240.69,0.0,-0.98105,2e-05,2.96717]
[1778965517841,37.92,78241.56,0.0,-0.98106,2e-05,2.96613]
[1778965522879,37.91,78242.4,0.0,-0.98107,2e-05,2.96505]
[1778965526905,37.9,78255.41,0.0,-0.98084,2e-05,2.99601]
[1778965527915,37.9,78259.63,0.0,-0.98077,2e-05,3.00627]
[1778965529927,37.89,78261.31,0.0,-0.98074,2e-05,3.00922]
[1778965530934,37.89,78254.33,0.0,-0.98088,2e-05,2.99042]
[1778965531941,37.89,78252.24,0.0,-0.98094,2e-05,2.98209]
[1778965536979,37.88,78251.04,0.0,-0.98099,2e-05,2.97574]
[1778965542013,37.87,78251.41,0.0,-0.98101,2e-05,2.9735]
[1778965547048,37.86,78252.54,0.0,-0.98101,2e-05,2.97328]
[1778965552084,37.85,78250.83,0.0,-0.98106,2e-05,2.96582]
[1778965557119,37.85,78252.36,0.0,-0.98106,2e-05,2.96672]
[1778965562154,37.84,78259.38,0.0,-0.98095,2e-05,2.9818]
[1778965563160,37.83,78252.12,0.0,-0.98109,2e-05,2.96244]
[1778965564168,37.83,78253.56,0.0,-0.98107,2e-05,2.96555]
[1778965569203,37.82,78252.48,0.0,-0.98111,2e-05,2.95979]
[1778965577259,37.81,78253.01,0.0,-0.98114,2e-05,2.95588]
[1778965579273,37.81,78245.38,0.0,-0.98129,2e-05,2.93518]
[1778965580281,37.8,78243.0,0.0,-0.98134,2e-05,2.92856]
[1778965585315,37.8,78241.7,0.0,-0.98138,2e-05,2.92262]
[1778965590350,37.79,78240.31,0.0,-0.98143,2e-05,2.91648]
[1778965597399,37.78,78239.81,0.0,-0.98148,2e-05,2.90941]
[1778965601779,37.77,78229.29,0.0,-0.98169,2e-05,2.88078]
[1778965603442,37.77,78229.94,0.0,-0.98169,2e-05,2.88148]
[1778965609484,37.76,78230.72,0.0,-0.98169,2e-05,2.88074]
[1778965614521,37.75,78231.8,0.0,-0.98169,2e-05,2.88123]
[1778965619555,37.75,78232.93,0.0,-0.98168,2e-05,2.88187]
[1778965624593,37.74,78238.74,0.0,-0.98159,2e-05,2.89433]
[1778965625600,37.74,78241.94,0.0,-0.98154,2e-05,2.90197]
[1778965627614,37.74,78243.65,0.0,-0.98151,2e-05,2.90534]
[1778965632650,37.73,78245.24,0.0,-0.9815,2e-05,2.90693]
[1778965637684,37.72,78246.3,0.0,-0.9815,2e-05,2.90717]
[1778965642720,37.72,78245.62,0.0,-0.98153,2e-05,2.90298]
[1778965647754,37.71,78245.1,0.0,-0.98156,2e-05,2.89923]
[1778965652793,37.7,78243.79,0.0,-0.98161,2e-05,2.89129]
[1778965657825,37.69,78245.61,0.0,-0.9816,2e-05,2.89358]
[1778965662860,37.69,78245.52,0.0,-0.98162,2e-05,2.89103]
[1778965667894,37.68,78242.73,0.0,-0.98168,2e-05,2.8817]
[1778965677965,37.67,78242.04,0.0,-0.98173,2e-05,2.8755]
[1778965685016,37.66,78239.76,0.0,-0.9818,2e-05,2.86667]
[1778965690048,37.65,78238.98,0.0,-0.98183,2e-05,2.86253]
[1778965695085,37.65,78238.54,0.0,-0.98185,2e-05,2.85927]
[1778965702491,37.64,78238.16,0.0,-0.98188,2e-05,2.85489]
[1778965708174,37.63,78238.03,0.0,-0.9819,2e-05,2.85244]
[1778965713209,37.62,78238.36,0.0,-0.98192,2e-05,2.84897]
[1778965718244,37.62,78238.88,0.0,-0.98193,2e-05,2.84821]
[1778965723280,37.61,78239.64,0.0,-0.98193,2e-05,2.84807]
[1778965728314,37.61,78236.55,0.0,-0.982,2e-05,2.83829]
[1778965734356,37.6,78234.36,0.0,-0.98206,2e-05,2.83044]
[1778965737383,37.59,78228.43,0.0,-0.98218,2e-05,2.81412]
[1778965742773,37.59,78228.93,0.0,-0.98218,2e-05,2.81358]
[1778965746440,37.58,78234.17,0.0,-0.9821,2e-05,2.82522]
[1778965749461,37.58,78235.23,0.0,-0.98209,2e-05,2.82674]
[1778965754497,37.58,78235.29,0.0,-0.9821,2e-05,2.82503]
[1778965759532,37.57,78235.69,0.0,-0.98211,2e-05,2.82417]
[1778965764566,37.56,78235.6,0.0,-0.98212,2e-05,2.8221]
[1778965769602,37.56,78235.87,0.0,-0.98213,2e-05,2.82093]
[1778965776651,37.55,78235.02,0.0,-0.98218,2e-05,2.81407]
[1778965783054,37.54,78232.61,0.0,-0.98224,2e-05,2.80593]
[1778965788735,37.54,78231.87,0.0,-0.98227,2e-05,2.80197]
[1778965793771,37.53,78231.38,0.0,-0.98229,2e-05,2.79903]
[1778965798807,37.53,78233.03,0.0,-0.98227,2e-05,2.80137]
[1778965803843,37.52,78231.62,0.0,-0.98231,2e-05,2.79607]
[1778965808877,37.52,78228.99,0.0,-0.98237,2e-05,2.78779]
[1778965810892,37.52,78216.58,0.0,-0.9826,2e-05,2.75651]
[1778965811898,37.51,78211.83,0.0,-0.98269,2e-05,2.74458]
[1778965812906,37.51,78213.82,0.0,-0.98265,2e-05,2.74919]
[1778965822982,37.51,78217.73,0.0,-0.9826,2e-05,2.75624]
[1778965830031,37.5,78220.32,0.0,-0.98257,2e-05,2.76096]
[1778965835421,37.5,78225.19,0.0,-0.9825,2e-05,2.76969]
[1778965841110,37.49,78227.4,0.0,-0.98247,2e-05,2.77388]
[1778965846145,37.49,78228.81,0.0,-0.98245,2e-05,2.77633]
[1778965851181,37.49,78229.45,0.0,-0.98245,2e-05,2.77691]
[1778965856215,37.48,78230.55,0.0,-0.98244,2e-05,2.77866]
[1778965862257,37.48,78231.28,0.0,-0.98243,2e-05,2.77934]
[1778965867292,37.48,78231.95,0.0,-0.98243,2e-05,2.78006]
[1778965872327,37.48,78233.14,0.0,-0.98241,2e-05,2.78209]
[1778965878370,37.47,78233.51,0.0,-0.98241,2e-05,2.78192]
[1778965883404,37.47,78237.18,0.0,-0.98236,2e-05,2.7901]
[1778965888440,37.47,78236.32,0.0,-0.98238,2e-05,2.78702]
[1778965893474,37.46,78236.78,0.0,-0.98239,2e-05,2.78507]
[1778965898510,37.46,78236.71,0.0,-0.9824,2e-05,2.78398]
[1778965905559,37.46,78236.49,0.0,-0.98241,2e-05,2.782]
[1778965910594,37.45,78236.5,0.0,-0.98242,2e-05,2.78113]
[1778965915993,37.45,78236.7,0.0,-0.98242,2e-05,2.78072]
[1778965921671,37.45,78235.77,0.0,-0.98245,2e-05,2.77736]
[1778965926706,37.45,78236.85,0.0,-0.98243,2e-05,2.77917]
[1778965931741,37.44,78236.82,0.0,-0.98244,2e-05,2.77823]
[1778965936776,37.44,78236.45,0.0,-0.98245,2e-05,2.77645]
[1778965941812,37.44,78237.06,0.0,-0.98245,2e-05,2.77712]
[1778965946845,37.44,78236.8,0.0,-0.98246,2e-05,2.77564]
[1778965953898,37.43,78236.84,0.0,-0.98248,2e-05,2.77243]
[1778965958931,37.43,78236.82,0.0,-0.98249,2e-05,2.7716]
[1778965963966,37.43,78235.77,0.0,-0.98251,2e-05,2.76824]
[1778965969001,37.43,78236.32,0.0,-0.98251,2e-05,2.76886]
[1778965974037,37.42,78235.68,0.0,-0.98252,2e-05,2.76653]
[1778965979072,37.42,78236.49,0.0,-0.98251,2e-05,2.76781]
[1778965982093,37.42,78225.49,0.0,-0.98271,2e-05,2.74032]
[1778965983100,37.42,78222.02,0.0,-0.98278,2e-05,2.73173]
[1778965989146,37.42,78221.99,0.0,-0.98278,2e-05,2.73116]
[1778965994179,37.42,78223.35,0.0,-0.98276,2e-05,2.73411]
[1778965999213,37.42,78224.21,0.0,-0.98275,2e-05,2.73585]
[1778966004248,37.41,78228.52,0.0,-0.98267,2e-05,2.74601]
[1778966009283,37.41,78236.3,0.0,-0.98254,2e-05,2.76473]
[1778966014318,37.41,78235.97,0.0,-0.98256,2e-05,2.76124]
[1778966018346,37.41,78241.14,0.0,-0.98247,2e-05,2.77359]
[1778966025397,37.41,78240.5,0.0,-0.98249,2e-05,2.77115]
[1778966029426,37.41,78231.62,0.0,-0.98265,2e-05,2.74878]
[1778966030432,37.41,78230.17,0.0,-0.98268,2e-05,2.74512]
[1778966035468,37.41,78227.63,0.0,-0.98273,2e-05,2.73849]
[1778966040502,37.4,78231.7,0.0,-0.98266,2e-05,2.74807]
[1778966045540,37.4,78232.45,0.0,-0.98265,2e-05,2.74949]
[1778966050573,37.4,78234.92,0.0,-0.9826,2e-05,2.75515]
[1778966055608,37.4,78236.71,0.0,-0.98258,2e-05,2.75912]
[1778966062660,37.4,78236.06,0.0,-0.98259,2e-05,2.75693]
[1778966067696,37.4,78235.65,0.0,-0.9826,2e-05,2.75545]
[1778966072728,37.4,78233.68,0.0,-0.98265,2e-05,2.74813]
[1778966077763,37.4,78231.45,0.0,-0.9827,2e-05,2.74236]
[1778966082797,37.39,78229.13,0.0,-0.98274,2e-05,2.73639]
[1778966087831,37.39,78229.67,0.0,-0.98273,2e-05,2.73742]
[1778966092873,37.39,78252.01,0.0,-0.98233,2e-05,2.7923]
[1778966093875,37.39,78265.4,0.0,-0.98209,2e-05,2.82562]
[1778966094882,37.39,78265.33,0.0,-0.98209,2e-05,2.82525]
[1778966099916,37.39,78265.26,0.0,-0.9821,2e-05,2.82403]
[1778966103944,37.39,78259.31,0.0,-0.98221,2e-05,2.80831]
[1778966108980,37.38,78257.24,0.0,-0.98226,2e-05,2.80217]
[1778966114014,37.38,78257.22,0.0,-0.98227,2e-05,2.80112]
[1778966119049,37.38,78259.64,0.0,-0.98223,2e-05,2.80614]
[1778966125092,37.37,78261.59,0.0,-0.9822,2e-05,2.8103]
[1778966127476,37.37,78251.51,0.0,-0.98239,2e-05,2.78476]
[1778966129119,37.37,78250.8,0.0,-0.9824,2e-05,2.78264]
[1778966134155,37.37,78248.5,0.0,-0.98246,2e-05,2.77395]
[1778966137546,37.37,78242.47,0.0,-0.98258,2e-05,2.75856]
[1778966143219,37.37,78241.47,0.0,-0.9826,2e-05,2.75522]
[1778966148253,37.36,78239.53,0.0,-0.98264,2e-05,2.74974]
[1778966157686,37.36,78244.18,0.0,-0.98257,2e-05,2.75996]
[1778966163358,37.36,78246.91,0.0,-0.98252,2e-05,2.76589]
[1778966172421,37.35,78244.1,0.0,-0.98258,2e-05,2.75775]
[1778966176449,37.35,78238.34,0.0,-0.98269,2e-05,2.74303]
[1778966181484,37.35,78234.99,0.0,-0.98274,2e-05,2.73543]
[1778966186519,37.35,78230.87,0.0,-0.98283,2e-05,2.72364]
[1778966191554,37.35,78234.51,0.0,-0.98278,2e-05,2.7298]
[1778966194575,37.34,78241.02,0.0,-0.98269,2e-05,2.74317]
[1778966199610,37.33,78245.62,0.0,-0.98263,2e-05,2.75157]
[1778966204647,37.32,78247.27,0.0,-0.98262,2e-05,2.7529]
[1778966210689,37.31,78246.68,0.0,-0.98267,2e-05,2.74601]
[1778966216731,37.3,78248.81,0.0,-0.98264,2e-05,2.74981]
[1778966221766,37.3,78251.5,0.0,-0.98259,2e-05,2.75599]
[1778966226800,37.3,78253.18,0.0,-0.98257,2e-05,2.75965]
[1778966231837,37.3,78253.88,0.0,-0.98256,2e-05,2.7609]
[1778966236874,37.3,78255.53,0.0,-0.98253,2e-05,2.76439]
[1778966242913,37.29,78255.67,0.0,-0.98253,2e-05,2.76414]
[1778966247948,37.29,78251.95,0.0,-0.98261,2e-05,2.75443]
[1778966252983,37.29,78250.08,0.0,-0.98266,2e-05,2.74715]
[1778966258417,37.29,78249.74,0.0,-0.98267,2e-05,2.74581]
[1778966264061,37.29,78249.44,0.0,-0.98268,2e-05,2.74447]
[1778966269095,37.29,78247.66,0.0,-0.98271,2e-05,2.73959]
[1778966275140,37.28,78245.67,0.0,-0.98275,2e-05,2.73411]
[1778966280172,37.28,78245.2,0.0,-0.98276,2e-05,2.73246]
[1778966285207,37.27,78244.15,0.0,-0.9828,2e-05,2.72697]
[1778966291249,37.27,78244.02,0.0,-0.98281,2e-05,2.72611]
[1778966296284,37.27,78243.89,0.0,-0.98282,2e-05,2.72535]
[1778966302326,37.27,78243.9,0.0,-0.98282,2e-05,2.72484]
[1778966303333,37.27,78238.76,0.0,-0.98291,2e-05,2.71219]
[1778966304341,37.27,78235.51,0.0,-0.98297,2e-05,2.70419]
[1778966313404,37.27,78236.42,0.0,-0.98297,2e-05,2.70338]
[1778966318838,37.27,78239.4,0.0,-0.98292,2e-05,2.71041]
[1778966324481,37.27,78240.29,0.0,-0.98291,2e-05,2.7123]
[1778966331530,37.26,78240.86,0.0,-0.9829,2e-05,2.71337]
[1778966337572,37.26,78241.28,0.0,-0.98289,2e-05,2.71412]
[1778966342609,37.26,78242.09,0.0,-0.98288,2e-05,2.71587]
[1778966347646,37.26,78242.09,0.0,-0.98288,2e-05,2.71565]
[1778966352679,37.26,78242.65,0.0,-0.98288,2e-05,2.7168]
[1778966357714,37.26,78243.3,0.0,-0.98287,2e-05,2.71818]
[1778966361742,37.26,78236.35,0.0,-0.98299,2e-05,2.70106]
[1778966366776,37.26,78233.25,0.0,-0.98305,2e-05,2.69331]
[1778966371814,37.26,78229.41,0.0,-0.98313,2e-05,2.6817]
[1778966376846,37.26,78229.23,0.0,-0.98313,2e-05,2.68121]
[1778966381882,37.26,78228.34,0.0,-0.98315,2e-05,2.67905]
[1778966386916,37.26,78224.54,0.0,-0.98321,2e-05,2.66999]
[1778966391953,37.26,78223.83,0.0,-0.98322,2e-05,2.66834]
[1778966396988,37.26,78222.25,0.0,-0.98325,2e-05,2.66458]
[1778966402025,37.26,78218.56,0.0,-0.98332,2e-05,2.65572]
[1778966407059,37.26,78229.4,0.0,-0.98313,2e-05,2.6818]
[1778966413101,37.26,78230.78,0.0,-0.9831,2e-05,2.68484]
[1778966418136,37.26,78229.89,0.0,-0.98312,2e-05,2.68233]
[1778966423173,37.26,78228.37,0.0,-0.98315,2e-05,2.67837]
[1778966428206,37.26,78228.29,0.0,-0.98316,2e-05,2.6779]
[1778966434248,37.25,78228.22,0.0,-0.98319,2e-05,2.67339]
[1778966439686,37.24,78233.96,0.0,-0.98311,2e-05,2.68451]
[1778966445325,37.23,78236.75,0.0,-0.98308,2e-05,2.6878]
[1778966450361,37.22,78239.94,0.0,-0.98305,2e-05,2.69254]
[1778966459826,37.21,78243.49,0.0,-0.983,2e-05,2.69901]
[1778966465465,37.21,78245.9,0.0,-0.98296,2e-05,2.7045]
[1778966471507,37.21,78247.28,0.0,-0.98294,2e-05,2.70748]
[1778966476543,37.21,78248.18,0.0,-0.98293,2e-05,2.70933]
[1778966481577,37.21,78247.94,0.0,-0.98293,2e-05,2.70838]
[1778966486611,37.21,78249.55,0.0,-0.98291,2e-05,2.71191]
[1778966491647,37.21,78245.92,0.0,-0.98299,2e-05,2.7005]
[1778966496682,37.21,78245.24,0.0,-0.983,2e-05,2.69853]
[1778966504739,37.2,78245.89,0.0,-0.98299,2e-05,2.6996]
[1778966510180,37.2,78246.13,0.0,-0.98299,2e-05,2.69986]
[1778966515815,37.2,78246.92,0.0,-0.98298,2e-05,2.70138]
[1778966528903,37.2,78246.33,0.0,-0.983,2e-05,2.69909]
[1778966538977,37.2,78246.78,0.0,-0.98299,2e-05,2.69958]
[1778966549050,37.2,78247.07,0.0,-0.98299,2e-05,2.6997]
[1778966554090,37.2,78247.3,0.0,-0.98301,2e-05,2.69783]
[1778966560531,37.19,78247.41,0.0,-0.98301,2e-05,2.69768]
[1778966566174,37.19,78247.55,0.0,-0.98301,2e-05,2.69773]
[1778966568187,37.19,78253.99,0.0,-0.98289,2e-05,2.71332]
[1778966573222,37.19,78255.22,0.0,-0.98287,2e-05,2.71581]
[1778966579262,37.19,78255.16,0.0,-0.98288,2e-05,2.71511]
[1778966584298,37.19,78255.39,0.0,-0.98288,2e-05,2.71523]
[1778966590743,37.19,78255.06,0.0,-0.98289,2e-05,2.7139]
[1778966596383,37.19,78255.01,0.0,-0.98289,2e-05,2.71329]
[1778966601418,37.18,78255.1,0.0,-0.98289,2e-05,2.71313]
[1778966606453,37.18,78254.82,0.0,-0.9829,2e-05,2.71206]
[1778966611487,37.18,78255.52,0.0,-0.98291,2e-05,2.71127]
[1778966616522,37.18,78254.86,0.0,-0.98292,2e-05,2.7093]
[1778966622564,37.18,78254.66,0.0,-0.98293,2e-05,2.70842]
[1778966627599,37.18,78254.6,0.0,-0.98293,2e-05,2.70795]
[1778966632634,37.18,78254.65,0.0,-0.98293,2e-05,2.70776]
[1778966638676,37.18,78254.57,0.0,-0.98294,2e-05,2.70719]
[1778966643715,37.18,78254.11,0.0,-0.98295,2e-05,2.70576]
[1778966648751,37.17,78253.69,0.0,-0.98296,2e-05,2.70446]
[1778966653787,37.17,78253.88,0.0,-0.98295,2e-05,2.70464]
[1778966658821,37.17,78253.85,0.0,-0.98296,2e-05,2.70429]
[1778966663856,37.17,78254.03,0.0,-0.98296,2e-05,2.70446]
[1778966669292,37.17,78254.08,0.0,-0.98296,2e-05,2.70431]
[1778966674933,37.17,78254.19,0.0,-0.98297,2e-05,2.70212]
[1778966679968,37.17,78254.3,0.0,-0.98297,2e-05,2.70214]
[1778966686010,37.17,78254.34,0.0,-0.98297,2e-05,2.70194]
[1778966692052,37.17,78254.08,0.0,-0.98298,2e-05,2.70101]
[1778966693059,37.17,78242.9,0.0,-0.98318,2e-05,2.67377]
[1778966694066,37.17,78236.72,0.0,-0.98328,2e-05,2.65883]
[1778966695073,37.17,78229.0,0.0,-0.98342,2e-05,2.64029]
[1778966696081,37.17,78216.21,0.0,-0.98364,2e-05,2.6098]
[1778966697087,37.17,78214.79,0.0,-0.98366,2e-05,2.60654]
[1778966702124,37.17,78213.38,0.0,-0.98368,2e-05,2.60378]
[1778966703129,37.17,78207.71,0.0,-0.98378,2e-05,2.59047]
[1778966708171,37.17,78213.93,0.0,-0.98367,2e-05,2.60586]
[1778966713200,37.17,78210.45,0.0,-0.98372,2e-05,2.59819]
[1778966718237,37.18,78213.89,0.0,-0.98366,2e-05,2.6069]
[1778966723269,37.18,78215.98,0.0,-0.98362,2e-05,2.61241]
[1778966729312,37.18,78216.94,0.0,-0.9836,2e-05,2.61533]
[1778966734348,37.18,78218.5,0.0,-0.98358,2e-05,2.61747]
[1778966740389,37.18,78219.62,0.0,-0.98356,2e-05,2.62076]
[1778966745424,37.18,78223.96,0.0,-0.98348,2e-05,2.63168]
[1778966750461,37.19,78226.69,0.0,-0.98343,2e-05,2.63863]
[1778966755507,37.19,78227.09,0.0,-0.98342,2e-05,2.63998]
[1778966761548,37.19,78229.05,0.0,-0.98338,2e-05,2.64515]
[1778966766975,37.19,78234.26,0.0,-0.98329,2e-05,2.65806]
[1778966768599,37.19,78235.2,0.0,-0.98327,2e-05,2.66044]
[1778966770612,37.19,78241.67,0.0,-0.98315,2e-05,2.67615]
[1778966772626,37.19,78246.26,0.0,-0.98307,2e-05,2.6873]
[1778966777662,37.19,78246.41,0.0,-0.98307,2e-05,2.6876]
[1778966782696,37.19,78245.36,0.0,-0.98309,2e-05,2.68494]
[1778966788738,37.19,78244.08,0.0,-0.98311,2e-05,2.68169]
[1778966793774,37.19,78247.48,0.0,-0.98307,2e-05,2.6877]
[1778966798808,37.19,78247.72,0.0,-0.98307,2e-05,2.68812]
[1778966804853,37.19,78247.65,0.0,-0.98307,2e-05,2.68776]
[1778966809887,37.19,78248.11,0.0,-0.98306,2e-05,2.68873]
[1778966814922,37.19,78248.6,0.0,-0.98305,2e-05,2.68977]
[1778966819957,37.19,78248.55,0.0,-0.98306,2e-05,2.6895]
[1778966824993,37.19,78246.69,0.0,-0.98309,2e-05,2.68483]
[1778966831037,37.19,78245.6,0.0,-0.98311,2e-05,2.68202]
[1778966837468,37.19,78242.6,0.0,-0.98316,2e-05,2.67458]
[1778966847537,37.18,78241.67,0.0,-0.98318,2e-05,2.67206]
[1778966858225,37.18,78239.8,0.0,-0.98323,2e-05,2.66519]
[1778966863261,37.18,78235.66,0.0,-0.9833,2e-05,2.6551]
[1778966868299,37.18,78233.7,0.0,-0.98334,2e-05,2.65037]
[1778966873334,37.18,78233.61,0.0,-0.98334,2e-05,2.65013]
[1778966878368,37.18,78233.51,0.0,-0.98334,2e-05,2.64985]
[1778966887817,37.18,78232.55,0.0,-0.98336,2e-05,2.64746]
[1778966890452,37.18,78238.53,0.0,-0.98325,2e-05,2.66185]
[1778966895488,37.18,78240.65,0.0,-0.98322,2e-05,2.66697]
[1778966900524,37.19,78242.12,0.0,-0.98318,2e-05,2.67248]
[1778966905560,37.2,78243.53,0.0,-0.98313,2e-05,2.67913]
[1778966910595,37.21,78246.26,0.0,-0.98306,2e-05,2.68898]
[1778966915629,37.22,78248.36,0.0,-0.983,2e-05,2.6958]
[1778966920664,37.23,78250.23,0.0,-0.98295,2e-05,2.70356]
[1778966925700,37.24,78251.38,0.0,-0.9829,2e-05,2.70954]
[1778966930735,37.25,78252.22,0.0,-0.98286,2e-05,2.71475]
[1778966935770,37.26,78252.58,0.0,-0.98283,2e-05,2.71878]
[1778966940806,37.27,78253.42,0.0,-0.9828,2e-05,2.72396]
[1778966945840,37.27,78253.55,0.0,-0.98278,2e-05,2.7261]
[1778966951884,37.27,78254.18,0.0,-0.98277,2e-05,2.72751]
[1778966956917,37.27,78251.77,0.0,-0.98281,2e-05,2.7215]
[1778966963966,37.27,78249.9,0.0,-0.98285,2e-05,2.71679]
[1778966969001,37.27,78251.79,0.0,-0.98282,2e-05,2.72134]
[1778966974040,37.27,78250.7,0.0,-0.98285,2e-05,2.71643]
[1778966977060,37.27,78245.11,0.0,-0.98295,2e-05,2.70276]
[1778966982096,37.27,78241.64,0.0,-0.98301,2e-05,2.6943]
[1778966987130,37.27,78237.83,0.0,-0.98308,2e-05,2.68502]
[1778966992165,37.27,78234.77,0.0,-0.98313,2e-05,2.67756]
[1778966997200,37.27,78233.62,0.0,-0.98315,2e-05,2.67474]
[1778967002235,37.27,78232.51,0.0,-0.98317,2e-05,2.67202]
[1778967007270,37.27,78233.57,0.0,-0.98315,2e-05,2.67448]
[1778967012307,37.27,78234.16,0.0,-0.98315,2e-05,2.67571]
[1778967017341,37.27,78235.48,0.0,-0.98312,2e-05,2.67867]
[1778967022375,37.27,78236.42,0.0,-0.98311,2e-05,2.6807]
[1778967027410,37.27,78238.25,0.0,-0.98308,2e-05,2.68486]
[1778967032448,37.27,78237.73,0.0,-0.9831,2e-05,2.68119]
[1778967037480,37.27,78238.13,0.0,-0.9831,2e-05,2.68189]
[1778967044529,37.27,78237.93,0.0,-0.9831,2e-05,2.68104]
[1778967049564,37.26,78238.47,0.0,-0.9831,2e-05,2.68209]
[1778967054599,37.26,78239.07,0.0,-0.98309,2e-05,2.68328]
[1778967059635,37.26,78241.6,0.0,-0.98304,2e-05,2.68919]
[1778967065677,37.26,78243.15,0.0,-0.98302,2e-05,2.69267]
[1778967070711,37.26,78245.37,0.0,-0.98298,2e-05,2.69781]
[1778967075745,37.26,78246.35,0.0,-0.98297,2e-05,2.69987]
[1778967081788,37.26,78247.76,0.0,-0.98294,2e-05,2.70296]
[1778967086823,37.26,78249.09,0.0,-0.98292,2e-05,2.70591]
[1778967091858,37.26,78250.13,0.0,-0.98292,2e-05,2.70601]
[1778967097901,37.26,78250.62,0.0,-0.98291,2e-05,2.70685]
[1778967104949,37.26,78250.83,0.0,-0.98291,2e-05,2.70696]
[1778967110991,37.25,78251.93,0.0,-0.9829,2e-05,2.70929]
[1778967116026,37.25,78252.47,0.0,-0.98289,2e-05,2.71031]
[1778967121062,37.25,78252.89,0.0,-0.98288,2e-05,2.71104]
[1778967126098,37.25,78253.45,0.0,-0.98288,2e-05,2.7121]
[1778967131132,37.25,78253.59,0.0,-0.98288,2e-05,2.71213]
[1778967136167,37.25,78253.8,0.0,-0.98287,2e-05,2.71233]
[1778967141203,37.25,78254.67,0.0,-0.98286,2e-05,2.71414]
[1778967146238,37.25,78254.5,0.0,-0.98287,2e-05,2.7134]
[1778967151273,37.25,78252.86,0.0,-0.98291,2e-05,2.70693]
[1778967156308,37.25,78251.54,0.0,-0.98294,2e-05,2.7034]
[1778967161343,37.24,78249.8,0.0,-0.98297,2e-05,2.69887]
[1778967166379,37.24,78248.05,0.0,-0.983,2e-05,2.69431]
[1778967173427,37.24,78247.22,0.0,-0.98302,2e-05,2.69188]
[1778967179865,37.24,78240.38,0.0,-0.98314,2e-05,2.67489]
[1778967181484,37.24,78238.76,0.0,-0.98317,2e-05,2.67094]
[1778967183498,37.24,78237.32,0.0,-0.9832,2e-05,2.66742]
[1778967188534,37.24,78239.64,0.0,-0.98316,2e-05,2.67299]
[1778967193569,37.24,78241.63,0.0,-0.98312,2e-05,2.67781]
[1778967198603,37.24,78240.02,0.0,-0.98315,2e-05,2.67397]
[1778967203638,37.24,78243.71,0.0,-0.98309,2e-05,2.68299]
[1778967208673,37.24,78243.96,0.0,-0.98308,2e-05,2.68367]
[1778967213709,37.24,78246.42,0.0,-0.98305,2e-05,2.68759]
[1778967219751,37.24,78246.62,0.0,-0.98304,2e-05,2.68819]
[1778967224786,37.24,78241.4,0.0,-0.98314,2e-05,2.67563]
[1778967230215,37.24,78237.11,0.0,-0.98321,2e-05,2.66538]
[1778967235864,37.24,78233.89,0.0,-0.98327,2e-05,2.65772]
[1778967240899,37.24,78231.87,0.0,-0.9833,2e-05,2.65297]
[1778967245938,37.24,78230.11,0.0,-0.98333,2e-05,2.64889]
[1778967250973,37.24,78227.12,0.0,-0.98338,2e-05,2.64185]
[1778967256015,37.24,78225.76,0.0,-0.9834,2e-05,2.63873]
[1778967261045,37.25,78223.92,0.0,-0.98343,2e-05,2.63444]
[1778967266080,37.25,78223.1,0.0,-0.98345,2e-05,2.6326]
[1778967273129,37.25,78224.97,0.0,-0.98343,2e-05,2.6351]
[1778967278167,37.25,78227.64,0.0,-0.98338,2e-05,2.64158]
[1778967283199,37.25,78228.38,0.0,-0.98337,2e-05,2.64341]
[1778967288234,37.25,78229.13,0.0,-0.98335,2e-05,2.64524]
[1778967293271,37.25,78230.92,0.0,-0.98332,2e-05,2.64956]
[1778967298306,37.25,78233.6,0.0,-0.98328,2e-05,2.65599]
[1778967303339,37.25,78233.92,0.0,-0.98327,2e-05,2.65672]
[1778967308374,37.25,78234.23,0.0,-0.98327,2e-05,2.65741]
[1778967313409,37.25,78234.62,0.0,-0.98326,2e-05,2.65829]
[1778967318445,37.25,78228.32,0.0,-0.98337,2e-05,2.64309]
[1778967320458,37.25,78224.25,0.0,-0.98344,2e-05,2.63337]
[1778967325882,37.25,78222.97,0.0,-0.98346,2e-05,2.63044]
[1778967331535,37.25,78220.84,0.0,-0.98351,2e-05,2.62343]
[1778967336570,37.25,78220.4,0.0,-0.98352,2e-05,2.62257]
[1778967341605,37.25,78219.67,0.0,-0.98353,2e-05,2.62104]
[1778967344628,37.25,78214.43,0.0,-0.98362,2e-05,2.60872]
[1778967349661,37.25,78213.24,0.0,-0.98363,2e-05,2.60623]
[1778967354695,37.25,78213.71,0.0,-0.98362,2e-05,2.60767]
[1778967359731,37.25,78214.03,0.0,-0.98362,2e-05,2.60875]
[1778967365773,37.25,78214.33,0.0,-0.98361,2e-05,2.60984]
[1778967370808,37.25,78214.25,0.0,-0.98361,2e-05,2.60996]
[1778967375843,37.25,78214.82,0.0,-0.98359,2e-05,2.61163]
[1778967381885,37.26,78214.8,0.0,-0.98359,2e-05,2.61195]
[1778967386921,37.26,78215.11,0.0,-0.98358,2e-05,2.61299]
[1778967391955,37.26,78215.42,0.0,-0.98359,2e-05,2.61194]
[1778967399393,37.26,78215.37,0.0,-0.98359,2e-05,2.61232]
[1778967405048,37.26,78215.6,0.0,-0.98358,2e-05,2.61318]
[1778967410083,37.26,78215.67,0.0,-0.98358,2e-05,2.61366]
[1778967415117,37.26,78215.94,0.0,-0.98357,2e-05,2.61467]
[1778967420153,37.26,78216.1,0.0,-0.98356,2e-05,2.61535]
[1778967426194,37.26,78215.98,0.0,-0.98356,2e-05,2.61542]
[1778967431229,37.27,78216.08,0.0,-0.98356,2e-05,2.61595]
[1778967436264,37.27,78216.11,0.0,-0.98356,2e-05,2.61633]
[1778967441299,37.27,78215.99,0.0,-0.98356,2e-05,2.61634]
[1778967446335,37.27,78215.86,0.0,-0.98356,2e-05,2.61633]
[1778967451369,37.27,78215.47,0.0,-0.98357,2e-05,2.61361]
[1778967456404,37.27,78215.72,0.0,-0.98357,2e-05,2.61455]
[1778967461439,37.27,78215.69,0.0,-0.98357,2e-05,2.61483]
[1778967466521,37.27,78215.8,0.0,-0.98356,2e-05,2.61544]
[1778967469885,37.27,78222.05,0.0,-0.98345,2e-05,2.63054]
[1778967471553,37.27,78224.56,0.0,-0.98341,2e-05,2.63665]
[1778967474574,37.27,78228.07,0.0,-0.98335,2e-05,2.64514]
[1778967479955,37.27,78229.22,0.0,-0.98333,2e-05,2.648]
[1778967482633,37.27,78234.79,0.0,-0.98323,2e-05,2.66146]
[1778967483639,37.27,78235.59,0.0,-0.98321,2e-05,2.66339]
[1778967488674,37.27,78235.99,0.0,-0.98321,2e-05,2.66431]
[1778967493713,37.27,78236.1,0.0,-0.98321,2e-05,2.66451]
[1778967498749,37.27,78236.38,0.0,-0.9832,2e-05,2.66508]
[1778967503784,37.27,78236.27,0.0,-0.9832,2e-05,2.66469]
[1778967510167,37.27,78237.68,0.0,-0.98318,2e-05,2.66785]
[1778967515868,37.27,78237.57,0.0,-0.9832,2e-05,2.66519]
[1778967520903,37.27,78237.32,0.0,-0.9832,2e-05,2.66434]
[1778967525938,37.27,78236.93,0.0,-0.98321,2e-05,2.66314]
[1778967531981,37.27,78236.83,0.0,-0.98322,2e-05,2.66258]
[1778967536008,37.27,78228.49,0.0,-0.98336,2e-05,2.64235]
[1778967541043,37.27,78228.46,0.0,-0.98337,2e-05,2.64217]
[1778967546079,37.27,78229.12,0.0,-0.98335,2e-05,2.64365]
[1778967551115,37.27,78229.85,0.0,-0.98334,2e-05,2.64531]
[1778967556151,37.27,78230.88,0.0,-0.98333,2e-05,2.6477]
[1778967561185,37.27,78231.75,0.0,-0.98331,2e-05,2.6497]
[1778967566220,37.27,78233.12,0.0,-0.98329,2e-05,2.65289]
[1778967574281,37.27,78233.64,0.0,-0.98329,2e-05,2.65181]
[1778967580662,37.27,78233.86,0.0,-0.98329,2e-05,2.65223]
[1778967586360,37.27,78234.3,0.0,-0.98328,2e-05,2.65321]
[1778967591395,37.27,78234.49,0.0,-0.98328,2e-05,2.6536]
[1778967600801,37.26,78234.73,0.0,-0.98328,2e-05,2.65404]
[1778967607507,37.26,78234.85,0.0,-0.98328,2e-05,2.65422]
[1778967612545,37.26,78235.28,0.0,-0.98327,2e-05,2.65517]
[1778967617579,37.26,78235.24,0.0,-0.98327,2e-05,2.65499]
[1778967622614,37.26,78235.49,0.0,-0.98327,2e-05,2.6555]
[1778967627650,37.26,78235.43,0.0,-0.98327,2e-05,2.65526]
[1778967632686,37.26,78235.48,0.0,-0.98328,2e-05,2.65317]
[1778967637721,37.26,78235.53,0.0,-0.98328,2e-05,2.65321]
[1778967647791,37.26,78235.58,0.0,-0.98328,2e-05,2.65318]
[1778967652826,37.26,78236.19,0.0,-0.98327,2e-05,2.65458]
[1778967657861,37.26,78238.85,0.0,-0.98322,2e-05,2.66089]
[1778967662904,37.26,78238.99,0.0,-0.98322,2e-05,2.66111]
[1778967667938,37.26,78238.49,0.0,-0.98323,2e-05,2.65979]
[1778967672973,37.26,78239.9,0.0,-0.98321,2e-05,2.6631]
[1778967678010,37.26,78241.8,0.0,-0.98318,2e-05,2.66755]
[1778967683043,37.26,78240.58,0.0,-0.9832,2e-05,2.66446]
[1778967688078,37.26,78239.78,0.0,-0.98321,2e-05,2.6624]
[1778967694120,37.26,78239.57,0.0,-0.98323,2e-05,2.65964]
[1778967699155,37.26,78230.87,0.0,-0.98338,2e-05,2.63865]
[1778967700164,37.26,78229.54,0.0,-0.98341,2e-05,2.63548]
[1778967707212,37.26,78229.93,0.0,-0.9834,2e-05,2.63656]
[1778967712247,37.26,78230.65,0.0,-0.98339,2e-05,2.63839]
[1778967717282,37.26,78231.18,0.0,-0.98338,2e-05,2.63975]
[1778967722318,37.26,78231.9,0.0,-0.98336,2e-05,2.64155]
[1778967727351,37.26,78232.36,0.0,-0.98335,2e-05,2.64275]
[1778967732387,37.26,78232.52,0.0,-0.98335,2e-05,2.64325]
[1778967737422,37.26,78232.9,0.0,-0.98334,2e-05,2.64433]
[1778967741450,37.26,78227.35,0.0,-0.98344,2e-05,2.63117]
[1778967747491,37.26,78223.31,0.0,-0.9835,2e-05,2.62189]
[1778967754542,37.26,78222.42,0.0,-0.98353,2e-05,2.61813]
[1778967759579,37.27,78220.3,0.0,-0.98356,2e-05,2.61342]
[1778967764614,37.27,78219.25,0.0,-0.98358,2e-05,2.61125]
[1778967772024,37.27,78218.99,0.0,-0.98358,2e-05,2.6111]
[1778967777711,37.27,78218.3,0.0,-0.98359,2e-05,2.60984]
[1778967782095,37.27,78212.19,0.0,-0.98369,2e-05,2.5956]
[1778967783747,37.27,78211.39,0.0,-0.98371,2e-05,2.59386]
[1778967788781,37.27,78208.8,0.0,-0.98375,2e-05,2.58819]
[1778967790795,37.27,78202.13,0.0,-0.98386,2e-05,2.5727]
[1778967796837,37.27,78200.03,0.0,-0.98389,2e-05,2.56855]
[1778967802235,37.28,78195.82,0.0,-0.98395,2e-05,2.55937]
[1778967805900,37.28,78192.16,0.0,-0.98401,2e-05,2.55144]
[1778967809929,37.28,78184.31,0.0,-0.98414,2e-05,2.53385]
[1778967814963,37.28,78181.57,0.0,-0.98419,2e-05,2.5264]
[1778967821006,37.29,78180.33,0.0,-0.9842,2e-05,2.52475]
[1778967826041,37.29,78176.25,0.0,-0.98426,2e-05,2.51637]
[1778967831076,37.29,78171.16,0.0,-0.98434,2e-05,2.50579]
[1778967834097,37.3,78179.34,0.0,-0.9842,2e-05,2.5254]
[1778967835106,37.3,78183.55,0.0,-0.98412,2e-05,2.53537]
[1778967837117,37.3,78187.18,0.0,-0.98406,2e-05,2.54418]
[1778967842524,37.3,78190.75,0.0,-0.98399,2e-05,2.55336]
[1778967845173,37.3,78200.55,0.0,-0.98382,2e-05,2.5768]
[1778967846181,37.3,78202.64,0.0,-0.98379,2e-05,2.58183]
[1778967851215,37.31,78203.14,0.0,-0.98378,2e-05,2.58358]
[1778967856251,37.31,78206.11,0.0,-0.98372,2e-05,2.59115]
[1778967862664,37.31,78206.78,0.0,-0.9837,2e-05,2.59349]
[1778967868334,37.31,78203.31,0.0,-0.98376,2e-05,2.58589]
[1778967874380,37.31,78203.79,0.0,-0.98376,2e-05,2.58564]
[1778967879410,37.32,78203.24,0.0,-0.98376,2e-05,2.58494]
[1778967884447,37.32,78203.1,0.0,-0.98376,2e-05,2.58523]
[1778967889484,37.32,78202.99,0.0,-0.98376,2e-05,2.5856]
[1778967894520,37.32,78196.89,0.0,-0.98386,2e-05,2.57191]
[1778967895529,37.32,78232.36,0.0,-0.98325,2e-05,2.65633]
[1778967896533,37.32,78242.54,0.0,-0.98307,2e-05,2.68092]
[1778967897540,37.32,78240.5,0.0,-0.9831,2e-05,2.67593]
[1778967902584,37.32,78241.24,0.0,-0.98309,2e-05,2.67756]
[1778967907615,37.32,78241.65,0.0,-0.98309,2e-05,2.67834]
[1778967912651,37.32,78240.3,0.0,-0.98311,2e-05,2.67487]
[1778967917686,37.32,78242.67,0.0,-0.98307,2e-05,2.68036]
[1778967922721,37.32,78244.16,0.0,-0.98305,2e-05,2.6837]
[1778967927756,37.32,78246.24,0.0,-0.98301,2e-05,2.68845]
[1778967933154,37.32,78248.61,0.0,-0.98298,2e-05,2.69176]
[1778967938832,37.32,78249.07,0.0,-0.98298,2e-05,2.69252]
[1778967943866,37.31,78250.02,0.0,-0.98296,2e-05,2.69454]
[1778967948904,37.31,78250.3,0.0,-0.98296,2e-05,2.69493]
[1778967956958,37.31,78251.13,0.0,-0.98295,2e-05,2.69649]
[1778967963365,37.31,78252.99,0.0,-0.98292,2e-05,2.70068]
[1778967969042,37.31,78253.06,0.0,-0.98292,2e-05,2.7005]
[1778967977099,37.31,78253.49,0.0,-0.98292,2e-05,2.70106]
[1778967982133,37.31,78254.07,0.0,-0.98291,2e-05,2.70215]
[1778967990189,37.31,78254.35,0.0,-0.98291,2e-05,2.70233]
[1778967999252,37.3,78257.07,0.0,-0.98288,2e-05,2.70629]
[1778968005295,37.3,78259.6,0.0,-0.98283,2e-05,2.71214]
[1778968010331,37.3,78260.06,0.0,-0.98283,2e-05,2.713]
[1778968015365,37.3,78259.42,0.0,-0.98284,2e-05,2.71117]
[1778968020399,37.3,78259.9,0.0,-0.98283,2e-05,2.71212]
[1778968025435,37.3,78260.06,0.0,-0.98283,2e-05,2.71228]
[1778968030469,37.3,78259.43,0.0,-0.98285,2e-05,2.71053]
[1778968035505,37.3,78258.01,0.0,-0.98287,2e-05,2.70687]
[1778968040542,37.3,78255.07,0.0,-0.98293,2e-05,2.69953]
[1778968047588,37.3,78251.57,0.0,-0.98299,2e-05,2.69085]
[1778968052623,37.3,78250.74,0.0,-0.98302,2e-05,2.68658]
[1778968057660,37.3,78245.7,0.0,-0.98311,2e-05,2.67428]
[1778968062692,37.3,78244.79,0.0,-0.98312,2e-05,2.67202]
[1778968065716,37.3,78237.67,0.0,-0.98325,2e-05,2.65484]
[1778968070749,37.3,78233.94,0.0,-0.98331,2e-05,2.64597]
[1778968074778,37.3,78228.39,0.0,-0.98341,2e-05,2.63274]
[1778968079812,37.3,78225.96,0.0,-0.98345,2e-05,2.62707]
[1778968084849,37.3,78223.16,0.0,-0.9835,2e-05,2.62056]
[1778968091898,37.3,78222.51,0.0,-0.98351,2e-05,2.61926]
[1778968100960,37.3,78219.69,0.0,-0.98355,2e-05,2.61277]
[1778968105994,37.3,78220.1,0.0,-0.98355,2e-05,2.61384]
[1778968111030,37.3,78220.27,0.0,-0.98356,2e-05,2.61221]
[1778968116064,37.3,78219.3,0.0,-0.98357,2e-05,2.60998]
[1778968121099,37.3,78219.06,0.0,-0.98358,2e-05,2.60951]
[1778968126134,37.3,78218.37,0.0,-0.98359,2e-05,2.60801]
[1778968131172,37.3,78217.2,0.0,-0.98361,2e-05,2.60542]
[1778968136204,37.3,78215.22,0.0,-0.98364,2e-05,2.60095]
[1778968143253,37.3,78215.24,0.0,-0.98363,2e-05,2.60133]
[1778968150302,37.31,78212.53,0.0,-0.98368,2e-05,2.59526]
[1778968155337,37.31,78211.94,0.0,-0.98369,2e-05,2.59413]
[1778968160373,37.31,78212.16,0.0,-0.98368,2e-05,2.59491]
[1778968165408,37.31,78212.19,0.0,-0.98368,2e-05,2.59523]
[1778968170443,37.31,78210.99,0.0,-0.9837,2e-05,2.59266]
[1778968175482,37.31,78210.89,0.0,-0.98371,2e-05,2.59062]
[1778968180517,37.31,78211.59,0.0,-0.9837,2e-05,2.5926]
[1778968186562,37.31,78211.64,0.0,-0.98369,2e-05,2.59316]
[1778968192609,37.31,78211.36,0.0,-0.98369,2e-05,2.59298]
[1778968197645,37.31,78212.36,0.0,-0.98367,2e-05,2.59578]
[1778968202679,37.32,78208.09,0.0,-0.98374,2e-05,2.58622]
[1778968204693,37.32,78217.17,0.0,-0.98358,2e-05,2.60795]
[1778968205701,37.32,78229.99,0.0,-0.98336,2e-05,2.63859]
[1778968206709,37.32,78230.6,0.0,-0.98335,2e-05,2.64009]
[1778968211741,37.32,78233.0,0.0,-0.98331,2e-05,2.64594]
[1778968216777,37.32,78234.08,0.0,-0.98329,2e-05,2.64859]
[1778968221812,37.32,78235.05,0.0,-0.98327,2e-05,2.65094]
[1778968228861,37.32,78235.57,0.0,-0.98326,2e-05,2.65218]
[1778968233896,37.32,78236.59,0.0,-0.98326,2e-05,2.65248]
[1778968238932,37.32,78235.07,0.0,-0.98328,2e-05,2.64882]
[1778968243969,37.32,78235.25,0.0,-0.98328,2e-05,2.64924]
[1778968249002,37.32,78237.18,0.0,-0.98325,2e-05,2.65386]
[1778968252024,37.32,78228.72,0.0,-0.9834,2e-05,2.63362]
[1778968255043,37.32,78221.83,0.0,-0.98351,2e-05,2.6173]
[1778968261086,37.32,78218.61,0.0,-0.98357,2e-05,2.60998]
[1778968266123,37.32,78215.99,0.0,-0.98361,2e-05,2.60403]
[1778968269141,37.32,78220.59,0.0,-0.98353,2e-05,2.61508]
[1778968274178,37.32,78219.42,0.0,-0.98355,2e-05,2.61244]
[1778968279571,37.32,78216.72,0.0,-0.98359,2e-05,2.60615]
[1778968285253,37.32,78213.6,0.0,-0.98365,2e-05,2.5989]
[1778968290650,37.32,78211.51,0.0,-0.98368,2e-05,2.59408]
[1778968296332,37.32,78209.99,0.0,-0.98372,2e-05,2.58854]
[1778968301367,37.32,78210.58,0.0,-0.98371,2e-05,2.59004]
[1778968306401,37.32,78212.29,0.0,-0.98368,2e-05,2.59419]
[1778968311436,37.32,78214.04,0.0,-0.98365,2e-05,2.59847]
[1778968316471,37.32,78215.93,0.0,-0.98361,2e-05,2.60314]
[1778968321506,37.32,78219.53,0.0,-0.98355,2e-05,2.61188]
[1778968326540,37.33,78223.0,0.0,-0.98349,2e-05,2.62035]
[1778968331577,37.33,78225.8,0.0,-0.98344,2e-05,2.62727]
[1778968336611,37.33,78227.41,0.0,-0.98341,2e-05,2.63138]
[1778968341646,37.33,78229.1,0.0,-0.98338,2e-05,2.6357]
[1778968346681,37.33,78235.66,0.0,-0.98326,2e-05,2.65169]
[1778968351718,37.33,78236.97,0.0,-0.98325,2e-05,2.65284]
[1778968357114,37.33,78236.99,0.0,-0.98325,2e-05,2.65303]
[1778968362794,37.33,78237.01,0.0,-0.98325,2e-05,2.6532]
[1778968367829,37.33,78236.85,0.0,-0.98325,2e-05,2.65293]
[1778968372866,37.33,78236.82,0.0,-0.98325,2e-05,2.65298]
[1778968377899,37.33,78236.83,0.0,-0.98325,2e-05,2.65312]
[1778968382934,37.33,78236.83,0.0,-0.98325,2e-05,2.65324]
[1778968388976,37.33,78236.4,0.0,-0.98325,2e-05,2.65233]
[1778968394011,37.33,78236.68,0.0,-0.98325,2e-05,2.65309]
[1778968399047,37.33,78236.73,0.0,-0.98325,2e-05,2.65328]
[1778968404081,37.33,78236.93,0.0,-0.98324,2e-05,2.65383]
[1778968409117,37.33,78236.63,0.0,-0.98325,2e-05,2.65315]
[1778968414150,37.33,78237.27,0.0,-0.98325,2e-05,2.65259]
[1778968419186,37.33,78237.37,0.0,-0.98325,2e-05,2.65286]
[1778968424221,37.33,78237.31,0.0,-0.98325,2e-05,2.65274]
[1778968429256,37.33,78238.44,0.0,-0.98323,2e-05,2.65548]
[1778968434290,37.33,78239.46,0.0,-0.98321,2e-05,2.65795]
[1778968439326,37.33,78240.88,0.0,-0.98318,2e-05,2.66138]
[1778968444362,37.33,78241.18,0.0,-0.98318,2e-05,2.6621]
[1778968449398,37.33,78241.81,0.0,-0.98317,2e-05,2.66363]
[1778968454432,37.33,78242.2,0.0,-0.98316,2e-05,2.66457]
[1778968459467,37.33,78242.67,0.0,-0.98315,2e-05,2.66571]
[1778968464502,37.33,78243.84,0.0,-0.98313,2e-05,2.66853]
[1778968469537,37.33,78243.97,0.0,-0.98313,2e-05,2.66883]
[1778968474572,37.33,78242.35,0.0,-0.98317,2e-05,2.66278]
[1778968480617,37.33,78242.66,0.0,-0.98317,2e-05,2.66357]
[1778968485651,37.33,78242.66,0.0,-0.98317,2e-05,2.66359]
[1778968490685,37.33,78241.82,0.0,-0.98318,2e-05,2.66156]
[1778968496727,37.33,78240.98,0.0,-0.9832,2e-05,2.65953]
[1778968501763,37.33,78237.98,0.0,-0.98325,2e-05,2.6523]
[1778968506797,37.33,78235.99,0.0,-0.98328,2e-05,2.64751]
[1778968511832,37.33,78237.92,0.0,-0.98325,2e-05,2.65215]
[1778968517875,37.33,78238.69,0.0,-0.98324,2e-05,2.654]
[1778968522910,37.33,78242.08,0.0,-0.98318,2e-05,2.66215]
[1778968527945,37.33,78244.08,0.0,-0.98314,2e-05,2.66692]
[1778968532981,37.33,78245.84,0.0,-0.98312,2e-05,2.66899]
[1778968538016,37.33,78248.74,0.0,-0.98307,2e-05,2.67596]
[1778968544057,37.33,78249.0,0.0,-0.98307,2e-05,2.67652]
[1778968550099,37.33,78250.3,0.0,-0.98305,2e-05,2.67961]
[1778968556141,37.33,78251.28,0.0,-0.98303,2e-05,2.68192]
[1778968561176,37.33,78252.41,0.0,-0.98301,2e-05,2.68459]
[1778968566213,37.33,78253.25,0.0,-0.983,2e-05,2.68656]
[1778968571249,37.33,78254.29,0.0,-0.98298,2e-05,2.689]
[1778968576284,37.33,78254.69,0.0,-0.98297,2e-05,2.68992]
[1778968581321,37.33,78254.18,0.0,-0.98298,2e-05,2.68866]
[1778968586357,37.33,78254.42,0.0,-0.98298,2e-05,2.68923]
[1778968591392,37.33,78255.45,0.0,-0.98297,2e-05,2.68958]
[1778968596424,37.33,78255.63,0.0,-0.98297,2e-05,2.69002]
[1778968601462,37.33,78255.17,0.0,-0.98298,2e-05,2.68891]
[1778968606499,37.33,78255.08,0.0,-0.98298,2e-05,2.68872]
[1778968611532,37.33,78255.1,0.0,-0.98298,2e-05,2.68878]
[1778968616567,37.33,78256.77,0.0,-0.98295,2e-05,2.69284]
[1778968621601,37.33,78256.82,0.0,-0.98295,2e-05,2.69293]
[1778968626639,37.33,78257.21,0.0,-0.98294,2e-05,2.69384]
[1778968631673,37.33,78256.91,0.0,-0.98295,2e-05,2.69307]
[1778968636709,37.33,78256.94,0.0,-0.98295,2e-05,2.6931]
[1778968642750,37.33,78256.87,0.0,-0.98295,2e-05,2.69285]
[1778968647786,37.33,78257.56,0.0,-0.98294,2e-05,2.69445]
[1778968652820,37.33,78257.0,0.0,-0.98296,2e-05,2.69084]
[1778968657855,37.33,78257.0,0.0,-0.98296,2e-05,2.69075]
[1778968662890,37.33,78256.95,0.0,-0.98296,2e-05,2.69053]
[1778968667926,37.33,78257.01,0.0,-0.98296,2e-05,2.69056]
[1778968672961,37.33,78257.47,0.0,-0.98295,2e-05,2.69156]
[1778968677997,37.33,78257.63,0.0,-0.98295,2e-05,2.69182]
[1778968683035,37.33,78259.06,0.0,-0.98293,2e-05,2.69516]
[1778968689468,37.33,78258.61,0.0,-0.98294,2e-05,2.69383]
[1778968696125,37.33,78257.31,0.0,-0.98296,2e-05,2.69047]
[1778968701161,37.33,78256.6,0.0,-0.98298,2e-05,2.68859]
[1778968707203,37.33,78256.73,0.0,-0.98298,2e-05,2.68871]
[1778968712239,37.32,78255.67,0.0,-0.98301,2e-05,2.68384]
[1778968717273,37.32,78257.94,0.0,-0.98297,2e-05,2.68922]
[1778968724322,37.32,78257.56,0.0,-0.98298,2e-05,2.68809]
[1778968732380,37.32,78257.37,0.0,-0.98298,2e-05,2.68743]
[1778968737413,37.32,78258.97,0.0,-0.98295,2e-05,2.6912]
[1778968742448,37.32,78258.84,0.0,-0.98296,2e-05,2.69078]
[1778968749508,37.32,78258.94,0.0,-0.98296,2e-05,2.69091]
[1778968755539,37.32,78259.07,0.0,-0.98296,2e-05,2.69114]
[1778968760576,37.32,78259.34,0.0,-0.98295,2e-05,2.69172]
[1778968763596,37.32,78264.37,0.0,-0.98286,2e-05,2.70393]
[1778968764602,37.32,78250.95,0.0,-0.9831,2e-05,2.67127]
[1778968765612,37.32,78239.94,0.0,-0.98329,2e-05,2.64475]
[1778968766616,37.32,78239.87,0.0,-0.98329,2e-05,2.64465]
[1778968772071,37.32,78235.34,0.0,-0.98338,2e-05,2.63203]
[1778968782140,37.33,78229.93,0.0,-0.98347,2e-05,2.6199]
[1778968790784,37.33,78228.24,0.0,-0.9835,2e-05,2.61661]
[1778968795820,37.33,78226.74,0.0,-0.98352,2e-05,2.61346]
[1778968797834,37.33,78220.28,0.0,-0.98363,2e-05,2.59829]
[1778968802281,37.33,78209.84,0.0,-0.9838,2e-05,2.57406]
[1778968803875,37.33,78198.9,0.0,-0.98399,2e-05,2.54868]
[1778968804882,37.33,78194.83,0.0,-0.98405,2e-05,2.53937]
[1778968807903,37.33,78204.73,0.0,-0.98388,2e-05,2.56306]
[1778968808911,37.33,78220.67,0.0,-0.98361,2e-05,2.60077]
[1778968809917,37.33,78225.72,0.0,-0.98352,2e-05,2.61284]
[1778968814952,37.34,78223.94,0.0,-0.98355,2e-05,2.60899]
[1778968816966,37.34,78216.72,0.0,-0.98367,2e-05,2.59205]
[1778968817975,37.34,78218.15,0.0,-0.98365,2e-05,2.59555]
[1778968823008,37.34,78221.36,0.0,-0.98359,2e-05,2.60365]
[1778968828048,37.34,78223.05,0.0,-0.98356,2e-05,2.60807]
[1778968833080,37.34,78222.34,0.0,-0.98358,2e-05,2.60466]
[1778968839122,37.34,78220.77,0.0,-0.9836,2e-05,2.60144]
[1778968844157,37.34,78219.77,0.0,-0.98362,2e-05,2.59947]
[1778968850204,37.34,78217.66,0.0,-0.98365,2e-05,2.59496]
[1778968855241,37.35,78217.18,0.0,-0.98365,2e-05,2.59424]
[1778968860273,37.35,78216.76,0.0,-0.98366,2e-05,2.59365]
[1778968865308,37.35,78210.85,0.0,-0.98376,2e-05,2.5801]
[1778968866315,37.35,78202.97,0.0,-0.98389,2e-05,2.56169]
[1778968867323,37.35,78200.98,0.0,-0.98392,2e-05,2.55717]
[1778968873365,37.35,78201.85,0.0,-0.9839,2e-05,2.56004]
[1778968875378,37.35,78195.03,0.0,-0.98402,2e-05,2.5444]
[1778968880413,37.36,78190.43,0.0,-0.98409,2e-05,2.53449]
[1778968885449,37.36,78191.51,0.0,-0.98406,2e-05,2.53777]
[1778968886455,37.36,78196.67,0.0,-0.98397,2e-05,2.54993]
[1778968887462,37.36,78198.37,0.0,-0.98395,2e-05,2.55402]
[1778968892497,37.36,78198.8,0.0,-0.98395,2e-05,2.55352]
[1778968896525,37.36,78190.37,0.0,-0.98408,2e-05,2.53436]
[1778968901564,37.36,78191.29,0.0,-0.98406,2e-05,2.53736]
[1778968906599,37.37,78192.11,0.0,-0.98404,2e-05,2.53996]
[1778968910623,37.37,78186.01,0.0,-0.98414,2e-05,2.52639]
[1778968915661,37.37,78183.53,0.0,-0.98418,2e-05,2.52145]
[1778968922711,37.37,78183.86,0.0,-0.98416,2e-05,2.52332]
[1778968923716,37.38,78174.64,0.0,-0.98432,2e-05,2.50225]
[1778968924723,37.38,78181.0,0.0,-0.98421,2e-05,2.51707]
[1778968929758,37.38,78184.48,0.0,-0.98415,2e-05,2.52591]
[1778968935801,37.38,78184.08,0.0,-0.98415,2e-05,2.52593]
[1778968940835,37.38,78184.56,0.0,-0.98413,2e-05,2.52783]
[1778968944867,37.39,78179.03,0.0,-0.98422,2e-05,2.51567]
[1778968945871,37.39,78173.86,0.0,-0.9843,2e-05,2.50395]
[1778968946878,37.39,78173.51,0.0,-0.98431,2e-05,2.50334]
[1778968953345,37.39,78173.27,0.0,-0.98432,2e-05,2.50198]
[1778968956949,37.39,78178.43,0.0,-0.98422,2e-05,2.5147]
[1778968963414,37.4,78178.94,0.0,-0.98421,2e-05,2.51712]
[1778968970040,37.4,78179.26,0.0,-0.98419,2e-05,2.51931]
[1778968975075,37.41,78181.33,0.0,-0.98415,2e-05,2.52516]
[1778968977088,37.41,78170.12,0.0,-0.98433,2e-05,2.49978]
[1778968978095,37.41,78170.45,0.0,-0.98432,2e-05,2.50079]
[1778968983555,37.41,78166.83,0.0,-0.98437,2e-05,2.49374]
[1778968989172,37.42,78167.0,0.0,-0.98436,2e-05,2.49563]
[1778968994207,37.42,78167.66,0.0,-0.98434,2e-05,2.49838]
[1778969000249,37.43,78165.41,0.0,-0.98437,2e-05,2.4948]
[1778969005284,37.43,78169.95,0.0,-0.98428,2e-05,2.50658]
[1778969006291,37.43,78176.0,0.0,-0.98418,2e-05,2.52077]
[1778969007298,37.43,78179.47,0.0,-0.98412,2e-05,2.52902]
[1778969013767,37.44,78179.42,0.0,-0.98412,2e-05,2.52837]
[1778969019382,37.44,78179.42,0.0,-0.98411,2e-05,2.52944]
[1778969024417,37.44,78181.62,0.0,-0.98407,2e-05,2.53557]
[1778969030459,37.45,78182.66,0.0,-0.98404,2e-05,2.53915]
[1778969036501,37.45,78183.23,0.0,-0.98402,2e-05,2.5416]
[1778969041536,37.45,78183.98,0.0,-0.98401,2e-05,2.54425]
[1778969046571,37.46,78184.39,0.0,-0.98399,2e-05,2.54609]
[1778969051606,37.46,78185.11,0.0,-0.98397,2e-05,2.54867]
[1778969059665,37.46,78184.66,0.0,-0.98397,2e-05,2.54915]
[1778969064697,37.47,78185.92,0.0,-0.98394,2e-05,2.553]
[1778969069735,37.47,78182.99,0.0,-0.98398,2e-05,2.54732]
[1778969074768,37.47,78182.9,0.0,-0.98399,2e-05,2.546]
[1778969079804,37.48,78175.11,0.0,-0.98411,2e-05,2.52897]
[1778969082824,37.48,78169.62,0.0,-0.9842,2e-05,2.517]
[1778969087859,37.48,78171.26,0.0,-0.98416,2e-05,2.52202]
[1778969092896,37.49,78178.17,0.0,-0.98404,2e-05,2.5392]
[1778969097931,37.49,78178.76,0.0,-0.98402,2e-05,2.54166]
[1778969104400,37.49,78175.93,0.0,-0.98406,2e-05,2.53645]
[1778969110019,37.5,78176.38,0.0,-0.98404,2e-05,2.53888]
[1778969117065,37.5,78175.79,0.0,-0.98404,2e-05,2.53913]
[1778969122099,37.51,78174.23,0.0,-0.98406,2e-05,2.53672]
[1778969124540,37.51,78166.59,0.0,-0.98418,2e-05,2.51956]
[1778969126127,37.51,78167.72,0.0,-0.98416,2e-05,2.5227]
[1778969131162,37.51,78166.73,0.0,-0.98418,2e-05,2.51972]
[1778969136199,37.52,78160.45,0.0,-0.98427,2e-05,2.50666]
[1778969138212,37.52,78155.53,0.0,-0.98435,2e-05,2.49598]
[1778969143251,37.53,78153.2,0.0,-0.98437,2e-05,2.49218]
[1778969148283,37.53,78148.32,0.0,-0.98444,2e-05,2.48257]
[1778969153319,37.54,78146.82,0.0,-0.98446,2e-05,2.4807]
[1778969158355,37.54,78145.41,0.0,-0.98447,2e-05,2.47902]
[1778969163394,37.55,78148.9,0.0,-0.9844,2e-05,2.48849]
[1778969165407,37.55,78151.21,0.0,-0.98436,2e-05,2.4943]
[1778969169435,37.55,78156.43,0.0,-0.98426,2e-05,2.50726]
[1778969171449,37.55,78161.68,0.0,-0.98417,2e-05,2.51979]
[1778969176484,37.56,78165.85,0.0,-0.9841,2e-05,2.5305]
[1778969179505,37.56,78156.25,0.0,-0.98425,2e-05,2.50908]
[1778969184961,37.56,78158.7,0.0,-0.9842,2e-05,2.51619]
[1778969191589,37.57,78162.03,0.0,-0.98415,2e-05,2.52324]
[1778969196624,37.57,78164.21,0.0,-0.9841,2e-05,2.52945]
[1778969205103,37.58,78164.6,0.0,-0.98408,2e-05,2.53246]
[1778969210722,37.58,78164.65,0.0,-0.98407,2e-05,2.53373]
[1778969215757,37.58,78164.2,0.0,-0.98407,2e-05,2.53382]
[1778969220791,37.59,78162.05,0.0,-0.9841,2e-05,2.52997]
[1778969222807,37.59,78156.53,0.0,-0.98419,2e-05,2.51771]
[1778969223813,37.59,78148.03,0.0,-0.98432,2e-05,2.49848]
[1778969224820,37.59,78149.44,0.0,-0.9843,2e-05,2.50198]
[1778969226835,37.59,78150.64,0.0,-0.98428,2e-05,2.50525]
[1778969231870,37.6,78147.79,0.0,-0.98431,2e-05,2.50005]
[1778969237912,37.6,78145.58,0.0,-0.98434,2e-05,2.49662]
[1778969242948,37.61,78143.76,0.0,-0.98436,2e-05,2.49408]
[1778969247983,37.61,78143.85,0.0,-0.98434,2e-05,2.49561]
[1778969253019,37.62,78142.28,0.0,-0.98437,2e-05,2.4913]
[1778969258054,37.62,78140.45,0.0,-0.98439,2e-05,2.48845]
[1778969263089,37.62,78139.58,0.0,-0.9844,2e-05,2.48777]
[1778969268124,37.63,78139.1,0.0,-0.9844,2e-05,2.48796]
[1778969273160,37.63,78138.66,0.0,-0.98439,2e-05,2.4882]
[1778969279201,37.64,78138.28,0.0,-0.98439,2e-05,2.4888]
[1778969284237,37.64,78138.04,0.0,-0.98439,2e-05,2.48944]
[1778969289271,37.64,78138.06,0.0,-0.98438,2e-05,2.49064]
[1778969294306,37.65,78137.15,0.0,-0.98438,2e-05,2.48971]
[1778969299342,37.65,78136.82,0.0,-0.98438,2e-05,2.49008]
[1778969304377,37.66,78136.92,0.0,-0.98437,2e-05,2.49142]
[1778969309413,37.66,78136.46,0.0,-0.98437,2e-05,2.49146]
[1778969314447,37.66,78133.4,0.0,-0.98442,2e-05,2.48355]
[1778969319482,37.67,78135.19,0.0,-0.98439,2e-05,2.48873]
[1778969325945,37.67,78135.51,0.0,-0.98437,2e-05,2.49075]
[1778969331591,37.67,78135.73,0.0,-0.98436,2e-05,2.49252]
[1778969334608,37.68,78128.51,0.0,-0.98447,2e-05,2.47677]
[1778969339643,37.68,78126.71,0.0,-0.98449,2e-05,2.47388]
[1778969344678,37.68,78128.47,0.0,-0.98446,2e-05,2.47905]
[1778969346086,37.69,78136.44,0.0,-0.98432,2e-05,2.4976]
[1778969348707,37.69,78140.36,0.0,-0.98426,2e-05,2.50693]
[1778969353741,37.69,78138.55,0.0,-0.98428,2e-05,2.50374]
[1778969358778,37.69,78137.93,0.0,-0.98428,2e-05,2.50328]
[1778969364820,37.7,78134.46,0.0,-0.98433,2e-05,2.49654]
[1778969372875,37.7,78134.86,0.0,-0.98432,2e-05,2.49702]
[1778969380931,37.71,78135.03,0.0,-0.98431,2e-05,2.49902]
[1778969384959,37.71,78129.78,0.0,-0.98439,2e-05,2.48791]
[1778969387980,37.71,78134.95,0.0,-0.9843,2e-05,2.50031]
[1778969394023,37.72,78136.92,0.0,-0.98426,2e-05,2.50602]
[1778969399057,37.72,78138.63,0.0,-0.98422,2e-05,2.51092]
[1778969404093,37.72,78139.46,0.0,-0.9842,2e-05,2.51397]
[1778969409132,37.72,78139.8,0.0,-0.98419,2e-05,2.5155]
[1778969414163,37.73,78138.49,0.0,-0.9842,2e-05,2.51361]
[1778969420205,37.73,78137.95,0.0,-0.9842,2e-05,2.51348]
[1778969427254,37.74,78139.66,0.0,-0.98417,2e-05,2.51862]
[1778969432289,37.74,78138.84,0.0,-0.98419,2e-05,2.51554]
[1778969436317,37.74,78143.89,0.0,-0.9841,2e-05,2.52781]
[1778969436724,37.74,78150.66,0.0,-0.98399,2e-05,2.5434]
[1778969438334,37.74,78150.75,0.0,-0.98398,2e-05,2.54389]
[1778969443368,37.74,78157.2,0.0,-0.98387,2e-05,2.5594]
[1778969449412,37.75,78156.47,0.0,-0.98388,2e-05,2.55829]
[1778969454444,37.75,78159.93,0.0,-0.98382,2e-05,2.56677]
[1778969462502,37.75,78159.76,0.0,-0.98381,2e-05,2.56699]
[1778969467539,37.75,78165.4,0.0,-0.98372,2e-05,2.5805]
[1778969470557,37.75,78172.07,0.0,-0.9836,2e-05,2.59631]
[1778969477003,37.75,78176.15,0.0,-0.98353,2e-05,2.60622]
[1778969482640,37.75,78176.15,0.0,-0.98353,2e-05,2.60653]
[1778969485662,37.75,78170.95,0.0,-0.98361,2e-05,2.59449]
[1778969488683,37.75,78169.85,0.0,-0.98363,2e-05,2.59217]
[1778969494724,37.76,78171.9,0.0,-0.9836,2e-05,2.59541]
[1778969499759,37.76,78175.41,0.0,-0.98354,2e-05,2.60411]
[1778969504794,37.76,78178.16,0.0,-0.98349,2e-05,2.61105]
[1778969509829,37.76,78179.42,0.0,-0.98347,2e-05,2.61451]
[1778969514868,37.76,78180.6,0.0,-0.98344,2e-05,2.61782]
[1778969519902,37.76,78181.43,0.0,-0.98342,2e-05,2.62033]
[1778969521915,37.76,78187.56,0.0,-0.98332,2e-05,2.63505]
[1778969527354,37.77,78187.82,0.0,-0.98331,2e-05,2.63615]
[1778969532992,37.77,78187.48,0.0,-0.98331,2e-05,2.63571]
[1778969538030,37.77,78187.13,0.0,-0.98331,2e-05,2.6352]
[1778969543064,37.77,78186.78,0.0,-0.98332,2e-05,2.63469]
[1778969548099,37.77,78186.9,0.0,-0.98331,2e-05,2.63527]
[1778969553135,37.77,78187.01,0.0,-0.98332,2e-05,2.6337]
[1778969559178,37.77,78186.78,0.0,-0.98332,2e-05,2.63349]
[1778969565218,37.77,78186.46,0.0,-0.98333,2e-05,2.63303]
[1778969574281,37.77,78186.75,0.0,-0.98332,2e-05,2.63419]
[1778969579316,37.77,78187.04,0.0,-0.98331,2e-05,2.63511]
[1778969583345,37.78,78193.62,0.0,-0.9832,2e-05,2.65085]
[1778969588379,37.78,78196.75,0.0,-0.98314,2e-05,2.65836]
[1778969593415,37.78,78198.03,0.0,-0.98312,2e-05,2.66143]
[1778969598449,37.78,78200.36,0.0,-0.98308,2e-05,2.66696]
[1778969603484,37.77,78197.56,0.0,-0.98313,2e-05,2.66018]
[1778969608519,37.77,78197.05,0.0,-0.98314,2e-05,2.65893]
[1778969613554,37.77,78196.26,0.0,-0.98317,2e-05,2.65488]
[1778969618589,37.77,78195.69,0.0,-0.98318,2e-05,2.65351]
[1778969623624,37.77,78194.43,0.0,-0.9832,2e-05,2.65051]
[1778969628660,37.77,78194.63,0.0,-0.98319,2e-05,2.65096]
[1778969636717,37.77,78194.04,0.0,-0.9832,2e-05,2.64951]
[1778969644771,37.77,78192.08,0.0,-0.98324,2e-05,2.64482]
[1778969646786,37.77,78197.22,0.0,-0.98315,2e-05,2.65705]
[1778969648196,37.77,78201.17,0.0,-0.98308,2e-05,2.66646]
[1778969650817,37.77,78201.08,0.0,-0.98308,2e-05,2.66611]
[1778969655851,37.77,78200.15,0.0,-0.9831,2e-05,2.66361]
[1778969660886,37.77,78198.65,0.0,-0.98313,2e-05,2.65971]
[1778969665921,37.77,78197.05,0.0,-0.98316,2e-05,2.65558]
[1778969674986,37.77,78197.11,0.0,-0.98318,2e-05,2.65295]
[1778969680021,37.77,78195.72,0.0,-0.9832,2e-05,2.64927]
[1778969685054,37.77,78195.06,0.0,-0.98322,2e-05,2.64732]
[1778969691097,37.77,78194.18,0.0,-0.98324,2e-05,2.64476]
[1778969696132,37.76,78196.96,0.0,-0.98319,2e-05,2.65096]
[1778969698546,37.76,78190.45,0.0,-0.98331,2e-05,2.63522]
[1778969706208,37.76,78189.4,0.0,-0.98333,2e-05,2.63228]
[1778969711241,37.76,78189.88,0.0,-0.98332,2e-05,2.63308]
[1778969716276,37.76,78190.3,0.0,-0.98332,2e-05,2.63373]
[1778969721312,37.76,78193.18,0.0,-0.98327,2e-05,2.64017]
[1778969726347,37.76,78192.11,0.0,-0.98329,2e-05,2.63722]
[1778969732389,37.76,78191.57,0.0,-0.98332,2e-05,2.63332]
[1778969737425,37.75,78194.27,0.0,-0.98328,2e-05,2.6392]
[1778969744472,37.75,78196.11,0.0,-0.98325,2e-05,2.64292]
[1778969749507,37.75,78195.01,0.0,-0.98327,2e-05,2.63984]
[1778969754542,37.75,78194.17,0.0,-0.98329,2e-05,2.63738]
[1778969759577,37.75,78193.11,0.0,-0.98331,2e-05,2.63443]
[1778969764612,37.75,78193.18,0.0,-0.98331,2e-05,2.63417]
[1778969769648,37.74,78192.68,0.0,-0.98332,2e-05,2.63256]
[1778969777704,37.74,78191.45,0.0,-0.98335,2e-05,2.62901]
[1778969785760,37.74,78191.42,0.0,-0.98336,2e-05,2.62832]
[1778969791802,37.74,78191.0,0.0,-0.98338,2e-05,2.62476]
[1778969796837,37.74,78191.04,0.0,-0.98338,2e-05,2.62451]
[1778969801872,37.74,78191.18,0.0,-0.98338,2e-05,2.62449]
[1778969806907,37.74,78191.0,0.0,-0.98339,2e-05,2.62372]
[1778969812949,37.74,78190.67,0.0,-0.98339,2e-05,2.62255]
[1778969817984,37.73,78190.42,0.0,-0.9834,2e-05,2.62163]
[1778969823020,37.73,78190.33,0.0,-0.98341,2e-05,2.6211]
[1778969829457,37.73,78190.86,0.0,-0.9834,2e-05,2.62196]
[1778969835104,37.73,78190.92,0.0,-0.9834,2e-05,2.62171]
[1778969841147,37.73,78190.23,0.0,-0.98342,2e-05,2.6197]
[1778969849598,37.73,78190.49,0.0,-0.98342,2e-05,2.61977]
[1778969857260,37.73,78193.7,0.0,-0.98338,2e-05,2.62479]
[1778969859668,37.73,78203.12,0.0,-0.98321,2e-05,2.64695]
[1778969863300,37.72,78205.39,0.0,-0.98318,2e-05,2.65208]
[1778969868335,37.72,78209.32,0.0,-0.98311,2e-05,2.661]
[1778969873371,37.72,78210.16,0.0,-0.9831,2e-05,2.66256]
[1778969879412,37.72,78210.45,0.0,-0.9831,2e-05,2.66274]
[1778969889484,37.72,78212.01,0.0,-0.98308,2e-05,2.6656]
[1778969894518,37.72,78217.35,0.0,-0.98299,2e-05,2.67793]
[1778969896531,37.72,78222.9,0.0,-0.98289,2e-05,2.69109]
[1778969898547,37.71,78229.41,0.0,-0.98278,2e-05,2.70657]
[1778969904587,37.71,78225.98,0.0,-0.98285,2e-05,2.69745]
[1778969910629,37.71,78229.95,0.0,-0.98278,2e-05,2.70629]
[1778969912645,37.71,78226.05,0.0,-0.98287,2e-05,2.69432]
[1778969917680,37.71,78221.4,0.0,-0.98295,2e-05,2.68264]
[1778969923722,37.71,78219.93,0.0,-0.98298,2e-05,2.6786]
[1778969928757,37.7,78222.9,0.0,-0.98293,2e-05,2.68533]
[1778969936813,37.7,78223.46,0.0,-0.98293,2e-05,2.68594]
[1778969943863,37.7,78227.5,0.0,-0.98286,2e-05,2.69499]
[1778969948897,37.7,78224.54,0.0,-0.98292,2e-05,2.6873]
[1778969953937,37.7,78221.13,0.0,-0.98298,2e-05,2.67858]
[1778969956959,37.7,78216.7,0.0,-0.98306,2e-05,2.66769]
[1778969961993,37.69,78216.51,0.0,-0.98307,2e-05,2.6669]
[1778969967028,37.69,78215.47,0.0,-0.98309,2e-05,2.66414]
[1778969972063,37.69,78215.23,0.0,-0.98311,2e-05,2.66119]
[1778969979112,37.69,78215.18,0.0,-0.98311,2e-05,2.66081]
[1778969985153,37.69,78213.0,0.0,-0.98315,2e-05,2.65544]
[1778969990590,37.69,78213.33,0.0,-0.98314,2e-05,2.65612]
[1778969996234,37.69,78213.33,0.0,-0.98314,2e-05,2.656]
[1778970001268,37.69,78213.89,0.0,-0.98313,2e-05,2.65724]
[1778970004288,37.69,78223.84,0.0,-0.98296,2e-05,2.68106]
[1778970005295,37.69,78227.43,0.0,-0.9829,2e-05,2.68966]
[1778970010741,37.69,78225.79,0.0,-0.98293,2e-05,2.68526]
[1778970016371,37.69,78224.17,0.0,-0.98296,2e-05,2.68101]
[1778970021409,37.69,78222.83,0.0,-0.98299,2e-05,2.67746]
[1778970026441,37.69,78221.67,0.0,-0.98301,2e-05,2.67435]
[1778970031479,37.69,78220.8,0.0,-0.98304,2e-05,2.66981]
[1778970036512,37.68,78220.43,0.0,-0.98305,2e-05,2.66864]
[1778970042560,37.68,78223.4,0.0,-0.983,2e-05,2.67538]
[1778970047594,37.68,78226.0,0.0,-0.98296,2e-05,2.68128]
[1778970052629,37.68,78228.6,0.0,-0.98291,2e-05,2.68711]
[1778970057664,37.68,78230.21,0.0,-0.98289,2e-05,2.69053]
[1778970063706,37.68,78232.36,0.0,-0.98286,2e-05,2.69513]
[1778970071762,37.67,78234.4,0.0,-0.98283,2e-05,2.69925]
[1778970079827,37.67,78236.63,0.0,-0.98279,2e-05,2.7037]
[1778970084862,37.67,78240.88,0.0,-0.98272,2e-05,2.71347]
[1778970089897,37.67,78241.88,0.0,-0.98271,2e-05,2.7153]
[1778970094932,37.67,78243.35,0.0,-0.9827,2e-05,2.71611]
[1778970099969,37.66,78244.32,0.0,-0.98269,2e-05,2.71789]
[1778970100975,37.66,78236.48,0.0,-0.98283,2e-05,2.69872]
[1778970101983,37.66,78227.69,0.0,-0.98298,2e-05,2.6774]
[1778970102988,37.66,78227.12,0.0,-0.98299,2e-05,2.67597]
[1778970110039,37.66,78224.86,0.0,-0.98304,2e-05,2.67023]
[1778970115073,37.66,78222.86,0.0,-0.98307,2e-05,2.66525]
[1778970117086,37.66,78228.38,0.0,-0.98298,2e-05,2.67844]
[1778970123129,37.66,78226.9,0.0,-0.983,2e-05,2.67452]
[1778970128165,37.66,78223.75,0.0,-0.98306,2e-05,2.66665]
[1778970134208,37.66,78220.92,0.0,-0.98311,2e-05,2.65949]
[1778970139241,37.66,78218.41,0.0,-0.98316,2e-05,2.65317]
[1778970144276,37.66,78216.9,0.0,-0.98319,2e-05,2.64925]
[1778970149311,37.66,78215.41,0.0,-0.98322,2e-05,2.64537]
[1778970154346,37.66,78213.96,0.0,-0.98326,2e-05,2.63948]
[1778970159381,37.65,78213.13,0.0,-0.98328,2e-05,2.63719]
[1778970164416,37.65,78212.06,0.0,-0.9833,2e-05,2.63432]
[1778970169451,37.65,78211.24,0.0,-0.98331,2e-05,2.63202]
[1778970174486,37.65,78210.38,0.0,-0.98333,2e-05,2.6296]
[1778970181937,37.65,78209.37,0.0,-0.98335,2e-05,2.62659]
[1778970188584,37.65,78208.77,0.0,-0.98337,2e-05,2.62469]
[1778970193619,37.65,78211.13,0.0,-0.98333,2e-05,2.62989]
[1778970198654,37.64,78214.64,0.0,-0.98327,2e-05,2.63776]
[1778970206711,37.64,78216.13,0.0,-0.98325,2e-05,2.64054]
[1778970211746,37.64,78214.54,0.0,-0.9833,2e-05,2.63416]
[1778970213761,37.64,78209.37,0.0,-0.98339,2e-05,2.62171]
[1778970218796,37.64,78208.84,0.0,-0.9834,2e-05,2.62018]
[1778970223830,37.64,78210.88,0.0,-0.98336,2e-05,2.6248]
[1778970228866,37.64,78213.1,0.0,-0.98333,2e-05,2.6299]
[1778970238937,37.64,78215.01,0.0,-0.9833,2e-05,2.63408]
[1778970244979,37.64,78217.5,0.0,-0.98325,2e-05,2.63974]
[1778970246992,37.64,78221.51,0.0,-0.98319,2e-05,2.64919]
[1778970252027,37.64,78221.88,0.0,-0.98318,2e-05,2.64973]
[1778970258069,37.63,78222.92,0.0,-0.98317,2e-05,2.65179]
[1778970265118,37.63,78224.31,0.0,-0.98315,2e-05,2.6546]
[1778970270153,37.63,78225.53,0.0,-0.98313,2e-05,2.65719]
[1778970275188,37.63,78225.3,0.0,-0.98315,2e-05,2.65415]
[1778970280223,37.63,78225.47,0.0,-0.98315,2e-05,2.65423]
[1778970282639,37.63,78218.31,0.0,-0.98327,2e-05,2.63699]
[1778970287272,37.63,78218.75,0.0,-0.98327,2e-05,2.63787]
[1778970292711,37.63,78218.52,0.0,-0.98327,2e-05,2.63718]
[1778970298349,37.63,78219.63,0.0,-0.98325,2e-05,2.63967]
[1778970303385,37.63,78220.45,0.0,-0.98324,2e-05,2.64147]
[1778970312851,37.63,78219.9,0.0,-0.98325,2e-05,2.63979]
[1778970322920,37.62,78219.19,0.0,-0.98327,2e-05,2.63764]
[1778970328559,37.62,78220.6,0.0,-0.98325,2e-05,2.6407]
[1778970338629,37.62,78221.11,0.0,-0.98325,2e-05,2.63927]
[1778970343664,37.62,78222.48,0.0,-0.98323,2e-05,2.64234]
[1778970353135,37.62,78223.3,0.0,-0.98322,2e-05,2.64398]
[1778970358770,37.62,78222.14,0.0,-0.98324,2e-05,2.64106]
[1778970366826,37.62,78221.11,0.0,-0.98326,2e-05,2.63843]
[1778970373276,37.62,78217.68,0.0,-0.98332,2e-05,2.63012]
[1778970378910,37.62,78217.66,0.0,-0.98332,2e-05,2.62998]
[1778970388980,37.62,78217.98,0.0,-0.98332,2e-05,2.63051]
[1778970394015,37.62,78220.33,0.0,-0.98329,2e-05,2.63383]
[1778970402071,37.62,78220.88,0.0,-0.98328,2e-05,2.63492]
[1778970412138,37.62,78222.1,0.0,-0.98326,2e-05,2.6375]
[1778970417176,37.61,78223.11,0.0,-0.98325,2e-05,2.63975]
[1778970422213,37.61,78223.89,0.0,-0.98323,2e-05,2.64145]
[1778970425232,37.61,78231.06,0.0,-0.98311,2e-05,2.65847]
[1778970431274,37.61,78228.68,0.0,-0.98315,2e-05,2.65242]
[1778970439331,37.61,78230.54,0.0,-0.98313,2e-05,2.65646]
[1778970444364,37.61,78231.66,0.0,-0.98311,2e-05,2.65886]
[1778970450407,37.61,78229.19,0.0,-0.98315,2e-05,2.65266]
[1778970455442,37.61,78227.34,0.0,-0.9832,2e-05,2.64588]
[1778970460478,37.61,78222.98,0.0,-0.98328,2e-05,2.63534]
[1778970463913,37.61,78217.06,0.0,-0.98338,2e-05,2.62122]
[1778970470547,37.61,78216.93,0.0,-0.98338,2e-05,2.62098]
[1778970479614,37.61,78217.25,0.0,-0.98338,2e-05,2.62188]
[1778970485656,37.61,78221.46,0.0,-0.9833,2e-05,2.63194]
[1778970490694,37.61,78222.7,0.0,-0.98328,2e-05,2.63491]
[1778970495729,37.61,78221.98,0.0,-0.98329,2e-05,2.63317]
[1778970501771,37.61,78222.11,0.0,-0.98329,2e-05,2.63347]
[1778970506806,37.61,78221.97,0.0,-0.98329,2e-05,2.63315]
[1778970512848,37.61,78221.1,0.0,-0.98332,2e-05,2.62898]
[1778970517884,37.61,78222.02,0.0,-0.9833,2e-05,2.63123]
[1778970522921,37.61,78222.26,0.0,-0.9833,2e-05,2.63188]
[1778970527954,37.61,78222.72,0.0,-0.98329,2e-05,2.63307]
[1778970532989,37.61,78223.0,0.0,-0.98329,2e-05,2.63384]
[1778970538026,37.61,78222.75,0.0,-0.98329,2e-05,2.63335]
[1778970543061,37.61,78220.9,0.0,-0.98332,2e-05,2.62908]
[1778970548096,37.61,78221.3,0.0,-0.98331,2e-05,2.63022]
[1778970553132,37.61,78224.01,0.0,-0.98326,2e-05,2.63688]
[1778970558167,37.61,78224.23,0.0,-0.98326,2e-05,2.63756]
[1778970563202,37.61,78224.41,0.0,-0.98325,2e-05,2.63815]
[1778970568236,37.61,78224.26,0.0,-0.98326,2e-05,2.63795]
[1778970573271,37.61,78226.2,0.0,-0.98323,2e-05,2.64058]
[1778970579315,37.61,78224.22,0.0,-0.98327,2e-05,2.636]
[1778970584353,37.61,78227.11,0.0,-0.98322,2e-05,2.64294]
[1778970590394,37.62,78226.89,0.0,-0.98322,2e-05,2.64243]
[1778970592407,37.62,78217.53,0.0,-0.98338,2e-05,2.62019]
[1778970597444,37.62,78217.81,0.0,-0.98338,2e-05,2.62104]
[1778970604492,37.62,78215.76,0.0,-0.98341,2e-05,2.61645]
[1778970609527,37.62,78215.47,0.0,-0.98341,2e-05,2.61594]
[1778970614976,37.62,78215.62,0.0,-0.98341,2e-05,2.61647]
[1778970622618,37.62,78215.26,0.0,-0.98341,2e-05,2.61589]
[1778970627654,37.62,78214.73,0.0,-0.98342,2e-05,2.61483]
[1778970632688,37.62,78214.95,0.0,-0.98343,2e-05,2.61344]
[1778970637725,37.62,78218.57,0.0,-0.98336,2e-05,2.62227]
[1778970642759,37.62,78218.0,0.0,-0.98337,2e-05,2.62109]
[1778970648802,37.62,78217.16,0.0,-0.98339,2e-05,2.61933]
[1778970653836,37.62,78217.21,0.0,-0.98338,2e-05,2.61967]
[1778970658871,37.62,78219.24,0.0,-0.98335,2e-05,2.62468]
[1778970663906,37.62,78218.78,0.0,-0.98335,2e-05,2.62378]
[1778970668943,37.62,78218.57,0.0,-0.98336,2e-05,2.62349]
[1778970673976,37.63,78217.87,0.0,-0.98337,2e-05,2.62206]
[1778970680021,37.63,78217.72,0.0,-0.98337,2e-05,2.62197]
[1778970685472,37.63,78218.98,0.0,-0.98334,2e-05,2.62518]
[1778970691096,37.63,78220.02,0.0,-0.98334,2e-05,2.62576]
[1778970696132,37.63,78220.86,0.0,-0.98332,2e-05,2.62796]
[1778970701166,37.63,78221.64,0.0,-0.9833,2e-05,2.63002]
[1778970706201,37.63,78221.95,0.0,-0.9833,2e-05,2.63097]
[1778970711236,37.63,78222.33,0.0,-0.98329,2e-05,2.63209]
[1778970716271,37.63,78222.48,0.0,-0.98329,2e-05,2.63264]
[1778970721307,37.63,78222.76,0.0,-0.98328,2e-05,2.63345]
[1778970726341,37.63,78223.15,0.0,-0.98327,2e-05,2.63446]
[1778970732386,37.63,78223.32,0.0,-0.98327,2e-05,2.63492]
[1778970739435,37.63,78223.35,0.0,-0.98327,2e-05,2.63499]
[1778970743464,37.63,78216.13,0.0,-0.98339,2e-05,2.61782]
[1778970744470,37.63,78208.71,0.0,-0.98352,2e-05,2.6003]
[1778970745477,37.63,78209.42,0.0,-0.98351,2e-05,2.60203]
[1778970752527,37.63,78211.48,0.0,-0.98348,2e-05,2.60522]
[1778970757561,37.63,78214.21,0.0,-0.98343,2e-05,2.61201]
[1778970762595,37.64,78215.44,0.0,-0.98341,2e-05,2.61534]
[1778970767631,37.64,78215.71,0.0,-0.9834,2e-05,2.61635]
[1778970776104,37.64,78215.03,0.0,-0.98341,2e-05,2.6154]
[1778970781738,37.64,78218.19,0.0,-0.98335,2e-05,2.62338]
[1778970786774,37.64,78218.48,0.0,-0.98334,2e-05,2.62446]
[1778970796247,37.64,78219.15,0.0,-0.98333,2e-05,2.62677]
[1778970802886,37.65,78220.46,0.0,-0.9833,2e-05,2.63044]
[1778970807920,37.65,78221.56,0.0,-0.98328,2e-05,2.63347]
[1778970816391,37.65,78221.63,0.0,-0.98328,2e-05,2.63217]
[1778970822018,37.65,78220.38,0.0,-0.9833,2e-05,2.6297]
[1778970826461,37.65,78214.09,0.0,-0.98341,2e-05,2.61514]
[1778970832089,37.65,78211.56,0.0,-0.98345,2e-05,2.60971]
[1778970837124,37.65,78209.76,0.0,-0.98348,2e-05,2.6059]
[1778970842158,37.66,78210.2,0.0,-0.98346,2e-05,2.60738]
[1778970848200,37.66,78211.03,0.0,-0.98345,2e-05,2.60983]
[1778970853235,37.66,78210.94,0.0,-0.98344,2e-05,2.61001]
[1778970858272,37.66,78212.76,0.0,-0.98341,2e-05,2.61471]
[1778970863307,37.66,78219.66,0.0,-0.98329,2e-05,2.63142]
[1778970868342,37.66,78221.16,0.0,-0.98326,2e-05,2.63521]
[1778970873381,37.66,78219.33,0.0,-0.9833,2e-05,2.62897]
[1778970878416,37.66,78214.95,0.0,-0.98338,2e-05,2.61891]
[1778970885461,37.67,78213.12,0.0,-0.9834,2e-05,2.61512]
[1778970892510,37.67,78211.05,0.0,-0.98344,2e-05,2.61083]
[1778970897545,37.67,78210.64,0.0,-0.98344,2e-05,2.61031]
[1778970902580,37.67,78211.0,0.0,-0.98343,2e-05,2.61163]
[1778970912651,37.67,78212.23,0.0,-0.9834,2e-05,2.61539]
[1778970918692,37.67,78211.33,0.0,-0.98341,2e-05,2.61372]
[1778970927170,37.68,78209.81,0.0,-0.98344,2e-05,2.6108]
[1778970937239,37.68,78212.58,0.0,-0.9834,2e-05,2.61594]
[1778970939839,37.68,78218.43,0.0,-0.98329,2e-05,2.63002]
[1778970947309,37.68,78218.88,0.0,-0.98328,2e-05,2.63156]
[1778970957380,37.68,78219.52,0.0,-0.98327,2e-05,2.63372]
[1778970967450,37.68,78217.93,0.0,-0.98329,2e-05,2.63053]
[1778970973080,37.69,78217.25,0.0,-0.9833,2e-05,2.62925]
[1778970979121,37.69,78216.98,0.0,-0.9833,2e-05,2.62895]
[1778970987591,37.69,78216.5,0.0,-0.98331,2e-05,2.62827]
[1778970997661,37.69,78215.99,0.0,-0.98332,2e-05,2.62549]
[1778971003290,37.69,78215.3,0.0,-0.98333,2e-05,2.62419]
[1778971010339,37.69,78215.24,0.0,-0.98333,2e-05,2.62446]
[1778971012354,37.69,78221.26,0.0,-0.98322,2e-05,2.63889]
[1778971017801,37.69,78219.69,0.0,-0.98325,2e-05,2.63536]
[1778971023430,37.69,78219.13,0.0,-0.98326,2e-05,2.63431]
[1778971028465,37.69,78216.46,0.0,-0.9833,2e-05,2.62819]
[1778971033501,37.7,78212.73,0.0,-0.98337,2e-05,2.61957]
[1778971035514,37.7,78205.65,0.0,-0.98349,2e-05,2.60292]
[1778971036520,37.7,78202.95,0.0,-0.98353,2e-05,2.59663]
[1778971041556,37.7,78204.12,0.0,-0.98351,2e-05,2.59978]
[1778971046591,37.7,78206.63,0.0,-0.98346,2e-05,2.60607]
[1778971052633,37.7,78208.2,0.0,-0.98345,2e-05,2.60806]
[1778971057668,37.7,78209.9,0.0,-0.98342,2e-05,2.6124]
[1778971062703,37.7,78210.84,0.0,-0.9834,2e-05,2.61494]
[1778971065725,37.7,78215.94,0.0,-0.98331,2e-05,2.62719]
[1778971070759,37.7,78219.27,0.0,-0.98325,2e-05,2.63534]
[1778971077808,37.7,78221.41,0.0,-0.98321,2e-05,2.64077]
[1778971087880,37.71,78219.56,0.0,-0.98324,2e-05,2.6369]
[1778971093920,37.71,78218.73,0.0,-0.98325,2e-05,2.63517]
[1778971098955,37.71,78208.28,0.0,-0.98343,2e-05,2.61075]
[1778971099962,37.71,78199.86,0.0,-0.98357,2e-05,2.59102]
[1778971104999,37.71,78196.19,0.0,-0.98363,2e-05,2.58298]
[1778971112047,37.71,78193.27,0.0,-0.98369,2e-05,2.57482]
[1778971115069,37.71,78185.13,0.0,-0.98382,2e-05,2.55617]
[1778971117082,37.71,78183.55,0.0,-0.98385,2e-05,2.55275]
[1778971124131,37.72,78184.15,0.0,-0.98383,2e-05,2.55504]
[1778971129167,37.72,78185.51,0.0,-0.9838,2e-05,2.5588]
[1778971134202,37.72,78184.97,0.0,-0.98381,2e-05,2.55811]
[1778971141253,37.72,78184.81,0.0,-0.98381,2e-05,2.55851]
[1778971146288,37.72,78184.06,0.0,-0.98381,2e-05,2.55728]
[1778971152330,37.73,78183.64,0.0,-0.98382,2e-05,2.5569]
[1778971157366,37.73,78183.61,0.0,-0.98381,2e-05,2.5573]
[1778971162400,37.73,78183.48,0.0,-0.98381,2e-05,2.55746]
[1778971167435,37.73,78186.96,0.0,-0.98375,2e-05,2.56598]
[1778971173477,37.73,78187.85,0.0,-0.98375,2e-05,2.56641]
[1778971178932,37.73,78187.23,0.0,-0.98375,2e-05,2.56537]
[1778971185561,37.74,78187.85,0.0,-0.98374,2e-05,2.56739]
[1778971195631,37.74,78187.84,0.0,-0.98373,2e-05,2.56816]
[1778971202679,37.74,78188.76,0.0,-0.98371,2e-05,2.57086]
[1778971207716,37.74,78188.65,0.0,-0.98371,2e-05,2.57099]
[1778971212752,37.74,78188.29,0.0,-0.98371,2e-05,2.57053]
[1778971217786,37.74,78188.32,0.0,-0.98371,2e-05,2.57098]
[1778971222821,37.74,78187.51,0.0,-0.98372,2e-05,2.56947]
[1778971227857,37.75,78184.91,0.0,-0.98376,2e-05,2.56383]
[1778971232892,37.75,78185.02,0.0,-0.98377,2e-05,2.56243]
[1778971239365,37.75,78185.72,0.0,-0.98375,2e-05,2.56468]
[1778971244976,37.75,78185.83,0.0,-0.98375,2e-05,2.56537]
[1778971252025,37.75,78185.96,0.0,-0.98374,2e-05,2.56628]
[1778971257062,37.75,78186.17,0.0,-0.98374,2e-05,2.56728]
[1778971262100,37.76,78186.62,0.0,-0.98373,2e-05,2.56874]
[1778971269149,37.76,78186.78,0.0,-0.98372,2e-05,2.56968]
[1778971276198,37.76,78186.93,0.0,-0.98371,2e-05,2.57059]
[1778971281233,37.76,78186.58,0.0,-0.98371,2e-05,2.57017]
[1778971286269,37.76,78187.03,0.0,-0.9837,2e-05,2.57161]
[1778971295335,37.76,78186.83,0.0,-0.98371,2e-05,2.56974]
[1778971301374,37.77,78184.59,0.0,-0.98375,2e-05,2.56504]
[1778971306410,37.77,78190.74,0.0,-0.98364,2e-05,2.57982]
[1778971311448,37.77,78190.15,0.0,-0.98365,2e-05,2.57877]
[1778971316481,37.77,78189.89,0.0,-0.98365,2e-05,2.57849]
[1778971321516,37.77,78187.9,0.0,-0.98368,2e-05,2.57419]
[1778971327558,37.77,78188.37,0.0,-0.98367,2e-05,2.57571]
[1778971332593,37.77,78188.35,0.0,-0.98367,2e-05,2.57601]
[1778971337628,37.77,78188.05,0.0,-0.98367,2e-05,2.57566]
[1778971342663,37.77,78187.84,0.0,-0.98367,2e-05,2.57552]
[1778971347698,37.78,78187.52,0.0,-0.98368,2e-05,2.57515]
[1778971352733,37.78,78186.96,0.0,-0.98369,2e-05,2.57214]
[1778971357769,37.78,78187.08,0.0,-0.98369,2e-05,2.57286]
[1778971362804,37.78,78187.02,0.0,-0.98369,2e-05,2.57316]
[1778971367839,37.78,78187.0,0.0,-0.98368,2e-05,2.57356]
[1778971372873,37.78,78186.82,0.0,-0.98368,2e-05,2.57357]
[1778971378915,37.78,78186.9,0.0,-0.98368,2e-05,2.57427]
[1778971383950,37.79,78187.1,0.0,-0.98367,2e-05,2.57516]
[1778971390419,37.79,78186.64,0.0,-0.98368,2e-05,2.57463]
[1778971396035,37.79,78186.93,0.0,-0.98367,2e-05,2.5757]
[1778971408116,37.79,78186.72,0.0,-0.98367,2e-05,2.5761]
[1778971413154,37.79,78186.77,0.0,-0.98367,2e-05,2.57446]
[1778971418189,37.79,78186.88,0.0,-0.98367,2e-05,2.57506]
[1778971423227,37.79,78186.85,0.0,-0.98367,2e-05,2.57541]
[1778971428260,37.8,78186.88,0.0,-0.98366,2e-05,2.57582]
[1778971433294,37.8,78186.25,0.0,-0.98367,2e-05,2.5747]
[1778971440343,37.8,78186.46,0.0,-0.98367,2e-05,2.57567]
[1778971450410,37.8,78186.4,0.0,-0.98366,2e-05,2.57622]
[1778971455448,37.8,78186.56,0.0,-0.98366,2e-05,2.57696]
[1778971460915,37.8,78186.35,0.0,-0.98366,2e-05,2.57684]
[1778971466525,37.8,78186.74,0.0,-0.98365,2e-05,2.57819]
[1778971472567,37.81,78186.88,0.0,-0.98365,2e-05,2.57681]
[1778971478609,37.81,78186.83,0.0,-0.98365,2e-05,2.57712]
[1778971484651,37.81,78184.65,0.0,-0.98369,2e-05,2.57253]
[1778971491125,37.81,78184.57,0.0,-0.98368,2e-05,2.57288]
[1778971496736,37.81,78185.08,0.0,-0.98367,2e-05,2.57461]
[1778971501772,37.81,78185.36,0.0,-0.98366,2e-05,2.57571]
[1778971506806,37.81,78186.23,0.0,-0.98364,2e-05,2.57819]
[1778971511841,37.82,78186.65,0.0,-0.98363,2e-05,2.5796]
[1778971516876,37.82,78187.6,0.0,-0.98361,2e-05,2.58224]
[1778971524932,37.82,78187.36,0.0,-0.98361,2e-05,2.58235]
[1778971531405,37.82,78186.96,0.0,-0.98363,2e-05,2.57989]
[1778971540037,37.82,78186.99,0.0,-0.98362,2e-05,2.58066]
[1778971545072,37.83,78186.65,0.0,-0.98363,2e-05,2.58031]
[1778971551546,37.83,78186.71,0.0,-0.98362,2e-05,2.58108]
[1778971557157,37.83,78186.79,0.0,-0.98362,2e-05,2.58171]
[1778971562193,37.83,78187.15,0.0,-0.98361,2e-05,2.58299]
[1778971567228,37.83,78186.85,0.0,-0.98361,2e-05,2.58271]
[1778971572263,37.83,78186.83,0.0,-0.98361,2e-05,2.58308]
[1778971581326,37.83,78187.28,0.0,-0.98359,2e-05,2.58485]
[1778971582334,37.84,78181.67,0.0,-0.98369,2e-05,2.57183]
[1778971583339,37.84,78176.87,0.0,-0.98377,2e-05,2.56075]
[1778971585354,37.84,78174.59,0.0,-0.9838,2e-05,2.5557]
[1778971588375,37.84,78168.97,0.0,-0.9839,2e-05,2.54307]
[1778971593412,37.84,78164.31,0.0,-0.98398,2e-05,2.5309]
[1778971594419,37.84,78158.62,0.0,-0.98408,2e-05,2.51797]
[1778971595426,37.84,78155.15,0.0,-0.98413,2e-05,2.51018]
[1778971600461,37.84,78158.18,0.0,-0.98408,2e-05,2.51812]
[1778971608518,37.85,78156.75,0.0,-0.98409,2e-05,2.51612]
[1778971613552,37.85,78155.33,0.0,-0.98411,2e-05,2.51365]
[1778971618587,37.85,78152.99,0.0,-0.98414,2e-05,2.50907]
[1778971623624,37.86,78152.08,0.0,-0.98415,2e-05,2.50778]
[1778971629664,37.86,78151.78,0.0,-0.98415,2e-05,2.50803]
[1778971635706,37.86,78152.45,0.0,-0.98413,2e-05,2.51046]
[1778971640743,37.86,78151.36,0.0,-0.98414,2e-05,2.50871]
[1778971646783,37.87,78151.0,0.0,-0.98414,2e-05,2.50876]
[1778971650811,37.87,78159.13,0.0,-0.984,2e-05,2.52798]
[1778971652249,37.87,78163.01,0.0,-0.98395,2e-05,2.53493]
[1778971662319,37.87,78161.67,0.0,-0.98397,2e-05,2.5328]
[1778971667934,37.87,78159.6,0.0,-0.984,2e-05,2.52858]
[1778971672969,37.88,78155.94,0.0,-0.98405,2e-05,2.52063]
[1778971680020,37.88,78155.18,0.0,-0.98406,2e-05,2.51953]
[1778971685057,37.88,78154.39,0.0,-0.98407,2e-05,2.51815]
[1778971690089,37.88,78156.36,0.0,-0.98404,2e-05,2.52309]
[1778971696131,37.88,78158.97,0.0,-0.98399,2e-05,2.52956]
[1778971699156,37.88,78165.61,0.0,-0.98388,2e-05,2.54506]
[1778971704188,37.88,78165.98,0.0,-0.98387,2e-05,2.54613]
[1778971712668,37.88,78167.07,0.0,-0.98386,2e-05,2.54706]
[1778971718286,37.89,78168.14,0.0,-0.98384,2e-05,2.54981]
[1778971726345,37.89,78169.17,0.0,-0.98382,2e-05,2.55262]
[1778971731377,37.89,78173.65,0.0,-0.98374,2e-05,2.56326]
[1778971739433,37.89,78174.09,0.0,-0.98373,2e-05,2.56465]
[1778971744469,37.89,78184.7,0.0,-0.98355,2e-05,2.58961]
[1778971745475,37.89,78183.36,0.0,-0.98357,2e-05,2.58648]
[1778971750563,37.89,78185.1,0.0,-0.98354,2e-05,2.5906]
[1778971755684,37.89,78185.7,0.0,-0.98353,2e-05,2.59206]
[1778971760718,37.89,78185.65,0.0,-0.98353,2e-05,2.592]
[1778971766761,37.89,78185.81,0.0,-0.98353,2e-05,2.59246]
[1778971771796,37.89,78186.15,0.0,-0.98353,2e-05,2.59122]
[1778971776831,37.89,78186.21,0.0,-0.98353,2e-05,2.59146]
[1778971781866,37.89,78186.07,0.0,-0.98353,2e-05,2.59126]
[1778971787908,37.89,78185.81,0.0,-0.98354,2e-05,2.59082]
[1778971791936,37.89,78179.95,0.0,-0.98364,2e-05,2.57725]
[1778971796972,37.89,78180.43,0.0,-0.98363,2e-05,2.57864]
[1778971802006,37.89,78181.54,0.0,-0.9836,2e-05,2.58147]
[1778971805027,37.89,78187.0,0.0,-0.98351,2e-05,2.59435]
[1778971811069,37.89,78186.88,0.0,-0.98351,2e-05,2.59422]
[1778971817114,37.89,78186.74,0.0,-0.98351,2e-05,2.59405]
[1778971822146,37.9,78186.75,0.0,-0.98351,2e-05,2.5942]
[1778971827181,37.9,78186.7,0.0,-0.98351,2e-05,2.59423]
[1778971832216,37.9,78186.57,0.0,-0.98353,2e-05,2.59194]
[1778971837252,37.9,78186.47,0.0,-0.98353,2e-05,2.59186]
[1778971842285,37.9,78186.62,0.0,-0.98352,2e-05,2.59238]
[1778971847321,37.9,78186.61,0.0,-0.98352,2e-05,2.59253]
[1778971853651,37.9,78186.48,0.0,-0.98352,2e-05,2.59245]
[1778971860412,37.9,78186.38,0.0,-0.98352,2e-05,2.59248]
[1778971865447,37.9,78186.39,0.0,-0.98352,2e-05,2.5927]
[1778971871489,37.9,78186.36,0.0,-0.98352,2e-05,2.59287]
[1778971876524,37.9,78186.25,0.0,-0.98352,2e-05,2.59281]
[1778971881559,37.9,78186.45,0.0,-0.98351,2e-05,2.59348]
[1778971886594,37.9,78186.5,0.0,-0.98351,2e-05,2.59379]
[1778971891630,37.9,78186.6,0.0,-0.98352,2e-05,2.59211]
[1778971896664,37.9,78186.59,0.0,-0.98352,2e-05,2.5923]
[1778971901699,37.9,78186.53,0.0,-0.98352,2e-05,2.59238]
[1778971908760,37.91,78186.81,0.0,-0.98351,2e-05,2.59339]
[1778971912788,37.91,78192.27,0.0,-0.98342,2e-05,2.60635]
[1778971921850,37.91,78191.35,0.0,-0.98343,2e-05,2.60436]
[1778971927892,37.91,78190.35,0.0,-0.98345,2e-05,2.60215]
[1778971932927,37.91,78191.06,0.0,-0.98343,2e-05,2.60394]
[1778971937976,37.91,78190.95,0.0,-0.98344,2e-05,2.60379]
[1778971944280,37.91,78186.47,0.0,-0.98351,2e-05,2.59343]
[1778971950063,37.91,78177.67,0.0,-0.98366,2e-05,2.5731]
[1778971951070,37.91,78172.72,0.0,-0.98376,2e-05,2.55955]
[1778971956105,37.91,78171.96,0.0,-0.98377,2e-05,2.5582]
[1778971964421,37.91,78169.68,0.0,-0.9838,2e-05,2.55357]
[1778971972217,37.91,78168.85,0.0,-0.98381,2e-05,2.55226]
[1778971981281,37.92,78168.73,0.0,-0.98381,2e-05,2.55264]
[1778971990344,37.92,78169.21,0.0,-0.98379,2e-05,2.55432]
[1778971993364,37.92,78163.83,0.0,-0.98388,2e-05,2.54207]
[1778971999406,37.92,78160.74,0.0,-0.98393,2e-05,2.53532]
[1778972004704,37.92,78159.61,0.0,-0.98395,2e-05,2.53304]
[1778972010484,37.92,78160.04,0.0,-0.98394,2e-05,2.53439]
[1778972015519,37.92,78159.04,0.0,-0.98397,2e-05,2.53032]
[1778972020555,37.92,78160.14,0.0,-0.98395,2e-05,2.53318]
[1778972025590,37.93,78160.52,0.0,-0.98394,2e-05,2.53437]
[1778972031632,37.93,78160.75,0.0,-0.98393,2e-05,2.53524]
[1778972036667,37.93,78160.93,0.0,-0.98393,2e-05,2.53591]
[1778972041713,37.93,78161.08,0.0,-0.98392,2e-05,2.53652]
[1778972047745,37.93,78161.72,0.0,-0.98391,2e-05,2.53833]
[1778972052780,37.93,78161.7,0.0,-0.98391,2e-05,2.53856]
[1778972057818,37.93,78161.6,0.0,-0.98391,2e-05,2.53861]
[1778972062850,37.93,78161.56,0.0,-0.9839,2e-05,2.53881]
[1778972067885,37.93,78160.56,0.0,-0.98392,2e-05,2.53681]
[1778972072920,37.93,78158.08,0.0,-0.98397,2e-05,2.5293]
[1778972077956,37.94,78160.95,0.0,-0.98392,2e-05,2.53621]
[1778972079969,37.94,78165.01,0.0,-0.98385,2e-05,2.54569]
[1778972085266,37.94,78166.78,0.0,-0.98382,2e-05,2.54994]
[1778972092054,37.94,78171.35,0.0,-0.98374,2e-05,2.56073]
[1778972094067,37.94,78164.76,0.0,-0.98385,2e-05,2.54557]
[1778972099103,37.94,78166.03,0.0,-0.98383,2e-05,2.54881]
[1778972104139,37.94,78164.8,0.0,-0.98385,2e-05,2.54627]
[1778972115476,37.94,78165.34,0.0,-0.98383,2e-05,2.54827]
[1778972124342,37.94,78165.93,0.0,-0.98382,2e-05,2.55031]
[1778972132396,37.95,78166.32,0.0,-0.98382,2e-05,2.54974]
[1778972138438,37.95,78166.56,0.0,-0.98381,2e-05,2.5508]
[1778972145689,37.95,78166.79,0.0,-0.9838,2e-05,2.55193]
[1778972155759,37.95,78166.93,0.0,-0.98379,2e-05,2.55311]
[1778972162606,37.95,78165.92,0.0,-0.98381,2e-05,2.55137]
[1778972171669,37.96,78163.68,0.0,-0.98384,2e-05,2.5469]
[1778972177711,37.96,78158.72,0.0,-0.98392,2e-05,2.53593]
[1778972183754,37.96,78157.44,0.0,-0.98394,2e-05,2.53343]
[1778972188788,37.96,78155.58,0.0,-0.98397,2e-05,2.52953]
[1778972194830,37.96,78155.78,0.0,-0.98397,2e-05,2.52834]
[1778972199865,37.96,78158.98,0.0,-0.98392,2e-05,2.53608]
[1778972204900,37.96,78158.99,0.0,-0.98391,2e-05,2.5365]
[1778972216179,37.97,78162.25,0.0,-0.98385,2e-05,2.545]
[1778972224033,37.97,78162.94,0.0,-0.98383,2e-05,2.54719]
[1778972229069,37.97,78167.24,0.0,-0.98376,2e-05,2.55755]
[1778972234103,37.97,78168.54,0.0,-0.98373,2e-05,2.56095]
[1778972239137,37.97,78168.59,0.0,-0.98373,2e-05,2.56153]
[1778972244173,37.97,78169.02,0.0,-0.98372,2e-05,2.56292]
[1778972249208,37.98,78168.56,0.0,-0.98372,2e-05,2.56225]
[1778972254244,37.98,78167.5,0.0,-0.98375,2e-05,2.55808]
[1778972259279,37.98,78167.13,0.0,-0.98376,2e-05,2.55762]
[1778972264312,37.98,78167.1,0.0,-0.98375,2e-05,2.55795]
[1778972269350,37.98,78166.11,0.0,-0.98377,2e-05,2.55606]
[1778972274387,37.98,78165.17,0.0,-0.98378,2e-05,2.55429]
[1778972279423,37.98,78164.83,0.0,-0.98378,2e-05,2.5539]
[1778972284457,37.98,78163.27,0.0,-0.98381,2e-05,2.55068]
[1778972289492,37.99,78163.5,0.0,-0.9838,2e-05,2.55159]
[1778972294527,37.99,78163.08,0.0,-0.9838,2e-05,2.55098]
[1778972299562,37.99,78162.52,0.0,-0.98381,2e-05,2.55005]
[1778972304599,37.99,78162.29,0.0,-0.98381,2e-05,2.54989]
[1778972309637,37.99,78161.86,0.0,-0.98382,2e-05,2.54927]
[1778972315675,37.99,78159.99,0.0,-0.98386,2e-05,2.54331]
[1778972318696,37.99,78154.52,0.0,-0.98395,2e-05,2.53095]
[1778972321719,37.99,78152.28,0.0,-0.98398,2e-05,2.5261]
[1778972324738,37.99,78144.85,0.0,-0.9841,2e-05,2.50943]
[1778972329773,38.0,78139.33,0.0,-0.98419,2e-05,2.49746]
[1778972332794,38.0,78138.23,0.0,-0.98421,2e-05,2.49539]
[1778972337829,38.0,78137.44,0.0,-0.98421,2e-05,2.49437]
[1778972347100,38.01,78138.35,0.0,-0.98419,2e-05,2.4979]
[1778972357170,38.01,78140.59,0.0,-0.98414,2e-05,2.50466]
[1778972367240,38.02,78141.77,0.0,-0.9841,2e-05,2.50925]
[1778972377310,38.02,78142.8,0.0,-0.98409,2e-05,2.51119]
[1778972387380,38.03,78143.35,0.0,-0.98407,2e-05,2.51411]
[1778972397450,38.03,78143.77,0.0,-0.98405,2e-05,2.51676]
[1778972403284,38.04,78145.15,0.0,-0.98402,2e-05,2.52081]
[1778972408319,38.04,78145.62,0.0,-0.984,2e-05,2.52289]
[1778972413354,38.04,78145.5,0.0,-0.984,2e-05,2.52346]
[1778972418389,38.04,78144.71,0.0,-0.984,2e-05,2.5225]
[1778972425440,38.05,78144.59,0.0,-0.984,2e-05,2.52341]
[1778972430475,38.05,78144.64,0.0,-0.98399,2e-05,2.52436]
[1778972435509,38.05,78144.66,0.0,-0.984,2e-05,2.52315]
[1778972440547,38.06,78144.26,0.0,-0.984,2e-05,2.52304]
[1778972446587,38.06,78144.48,0.0,-0.98399,2e-05,2.52452]
[1778972451622,38.06,78144.47,0.0,-0.98398,2e-05,2.52531]
[1778972456657,38.07,78145.29,0.0,-0.98396,2e-05,2.528]
[1778972461693,38.07,78145.44,0.0,-0.98395,2e-05,2.52914]
[1778972466727,38.07,78145.39,0.0,-0.98395,2e-05,2.52982]
[1778972471762,38.07,78148.98,0.0,-0.98388,2e-05,2.53883]
[1778972472770,38.07,78154.13,0.0,-0.98379,2e-05,2.55083]
[1778972473777,38.07,78156.16,0.0,-0.98376,2e-05,2.55564]
[1778972478811,38.08,78154.67,0.0,-0.98378,2e-05,2.55278]
[1778972483846,38.08,78153.24,0.0,-0.9838,2e-05,2.55006]
[1778972491902,38.08,78152.91,0.0,-0.98381,2e-05,2.54811]
[1778972496958,38.08,78150.58,0.0,-0.98385,2e-05,2.5433]
[1778972501993,38.08,78150.34,0.0,-0.98385,2e-05,2.54328]
[1778972507028,38.09,78149.72,0.0,-0.98385,2e-05,2.54238]
[1778972512063,38.09,78146.48,0.0,-0.9839,2e-05,2.53548]
[1778972518295,38.09,78146.66,0.0,-0.9839,2e-05,2.53659]
[1778972525155,38.09,78146.96,0.0,-0.98389,2e-05,2.53801]
[1778972530192,38.09,78147.07,0.0,-0.98388,2e-05,2.53872]
[1778972535226,38.09,78147.71,0.0,-0.98387,2e-05,2.5406]
[1778972538435,38.1,78139.64,0.0,-0.984,2e-05,2.52234]
[1778972539254,38.1,78139.64,0.0,-0.984,2e-05,2.52245]
[1778972544289,38.1,78139.64,0.0,-0.98399,2e-05,2.52304]
[1778972549327,38.1,78140.55,0.0,-0.98397,2e-05,2.52572]
[1778972558574,38.1,78141.05,0.0,-0.98397,2e-05,2.52602]
[1778972565437,38.11,78141.57,0.0,-0.98396,2e-05,2.52798]
[1778972571481,38.11,78142.05,0.0,-0.98394,2e-05,2.52995]
[1778972576516,38.11,78142.08,0.0,-0.98394,2e-05,2.53063]
[1778972584573,38.11,78142.52,0.0,-0.98392,2e-05,2.53258]
[1778972590614,38.12,78143.89,0.0,-0.98389,2e-05,2.53639]
[1778972597663,38.12,78144.05,0.0,-0.98389,2e-05,2.53747]
[1778972606726,38.12,78143.81,0.0,-0.98388,2e-05,2.53776]
[1778972614782,38.12,78144.76,0.0,-0.98388,2e-05,2.53855]
[1778972620824,38.13,78144.68,0.0,-0.98387,2e-05,2.53889]
[1778972626866,38.13,78144.66,0.0,-0.98387,2e-05,2.53936]
[1778972631901,38.13,78143.61,0.0,-0.98388,2e-05,2.53741]
[1778972636936,38.13,78143.53,0.0,-0.98388,2e-05,2.53768]
[1778972643984,38.13,78143.5,0.0,-0.98388,2e-05,2.53826]
[1778972649205,38.13,78143.27,0.0,-0.98388,2e-05,2.53825]
[1778972655062,38.14,78142.88,0.0,-0.98388,2e-05,2.53797]
[1778972661105,38.14,78142.68,0.0,-0.98388,2e-05,2.53815]
[1778972664126,38.14,78137.01,0.0,-0.98397,2e-05,2.52548]
[1778972665132,38.14,78137.82,0.0,-0.98396,2e-05,2.52746]
[1778972670167,38.14,78139.29,0.0,-0.98393,2e-05,2.53141]
[1778972675202,38.14,78138.82,0.0,-0.98394,2e-05,2.52885]
[1778972682252,38.15,78137.97,0.0,-0.98395,2e-05,2.52778]
[1778972688299,38.15,78136.08,0.0,-0.98398,2e-05,2.52419]
[1778972693334,38.15,78126.44,0.0,-0.98413,2e-05,2.50287]
[1778972694342,38.15,78124.01,0.0,-0.98417,2e-05,2.49752]
[1778972697362,38.15,78119.06,0.0,-0.98425,2e-05,2.48685]
[1778972702397,38.16,78118.8,0.0,-0.98425,2e-05,2.4872]
[1778972707431,38.16,78116.91,0.0,-0.98427,2e-05,2.48388]
[1778972712467,38.16,78115.82,0.0,-0.98428,2e-05,2.48237]
[1778972717503,38.16,78113.07,0.0,-0.98432,2e-05,2.47716]
[1778972722538,38.17,78113.47,0.0,-0.9843,2e-05,2.47907]
[1778972726567,38.17,78121.19,0.0,-0.98417,2e-05,2.49725]
[1778972727573,38.17,78123.84,0.0,-0.98413,2e-05,2.50342]
[1778972732608,38.17,78128.39,0.0,-0.98406,2e-05,2.51242]
[1778972738650,38.18,78130.58,0.0,-0.98401,2e-05,2.51846]
[1778972744693,38.18,78132.51,0.0,-0.98398,2e-05,2.52377]
[1778972749728,38.18,78136.11,0.0,-0.98391,2e-05,2.53274]
[1778972754763,38.18,78136.89,0.0,-0.98389,2e-05,2.53525]
[1778972759799,38.19,78138.23,0.0,-0.98386,2e-05,2.53905]
[1778972761821,38.19,78143.57,0.0,-0.98377,2e-05,2.55161]
[1778972762819,38.19,78144.32,0.0,-0.98376,2e-05,2.55346]
[1778972767855,38.19,78144.0,0.0,-0.98376,2e-05,2.55332]
[1778972770875,38.19,78148.47,0.0,-0.98368,2e-05,2.56395]
[1778972776917,38.19,78147.51,0.0,-0.98369,2e-05,2.56227]
[1778972780130,38.19,78133.97,0.0,-0.98392,2e-05,2.53139]
[1778972780946,38.19,78133.97,0.0,-0.98392,2e-05,2.53152]
[1778972790200,38.2,78137.03,0.0,-0.98386,2e-05,2.53964]
[1778972796052,38.2,78137.54,0.0,-0.98386,2e-05,2.53945]
[1778972802093,38.2,78138.65,0.0,-0.98383,2e-05,2.54276]
[1778972807128,38.2,78139.5,0.0,-0.98382,2e-05,2.54535]
[1778972813170,38.21,78140.34,0.0,-0.9838,2e-05,2.54804]
[1778972820411,38.21,78146.04,0.0,-0.98369,2e-05,2.56205]
[1778972823241,38.21,78147.37,0.0,-0.98367,2e-05,2.56545]
[1778972828275,38.21,78147.06,0.0,-0.98367,2e-05,2.56523]
[1778972833311,38.21,78146.36,0.0,-0.98368,2e-05,2.56411]
[1778972838345,38.22,78146.54,0.0,-0.98367,2e-05,2.56501]
[1778972843380,38.22,78146.66,0.0,-0.98367,2e-05,2.56577]
[1778972848415,38.22,78146.71,0.0,-0.98366,2e-05,2.56636]
[1778972853450,38.22,78146.91,0.0,-0.98367,2e-05,2.56517]
[1778972858486,38.22,78146.96,0.0,-0.98366,2e-05,2.56574]
[1778972863521,38.22,78147.08,0.0,-0.98366,2e-05,2.56645]
[1778972868573,38.22,78149.42,0.0,-0.98361,2e-05,2.57224]
[1778972873609,38.23,78149.75,0.0,-0.98361,2e-05,2.57334]
[1778972878643,38.23,78149.56,0.0,-0.98361,2e-05,2.57323]
[1778972883678,38.23,78148.87,0.0,-0.98362,2e-05,2.57194]
[1778972888713,38.23,78153.19,0.0,-0.98354,2e-05,2.58224]
[1778972892742,38.23,78158.72,0.0,-0.98345,2e-05,2.59522]
[1778972897776,38.23,78156.92,0.0,-0.98348,2e-05,2.59103]
[1778972902812,38.23,78155.73,0.0,-0.9835,2e-05,2.58824]
[1778972907847,38.23,78154.81,0.0,-0.98351,2e-05,2.58606]
[1778972912882,38.23,78153.42,0.0,-0.98355,2e-05,2.58064]
[1778972918924,38.23,78152.28,0.0,-0.98357,2e-05,2.57792]
[1778972924967,38.23,78151.54,0.0,-0.98358,2e-05,2.57611]
[1778972930003,38.23,78150.67,0.0,-0.9836,2e-05,2.574]
[1778972935035,38.23,78150.12,0.0,-0.98361,2e-05,2.57263]
[1778972940080,38.23,78149.64,0.0,-0.98362,2e-05,2.5714]
[1778972945108,38.23,78149.26,0.0,-0.98363,2e-05,2.5704]
[1778972950143,38.23,78148.81,0.0,-0.98363,2e-05,2.56924]
[1778972955178,38.23,78148.69,0.0,-0.98364,2e-05,2.56883]
[1778972961399,38.23,78148.5,0.0,-0.98364,2e-05,2.56822]
[1778972969276,38.22,78148.29,0.0,-0.98365,2e-05,2.56751]
[1778972974311,38.22,78147.9,0.0,-0.98367,2e-05,2.56436]
[1778972979346,38.22,78146.8,0.0,-0.98369,2e-05,2.56169]
[1778972991611,38.22,78146.99,0.0,-0.98369,2e-05,2.56187]
[1778972997472,38.22,78147.16,0.0,-0.98368,2e-05,2.56213]
[1778973002507,38.22,78147.21,0.0,-0.98368,2e-05,2.56215]
[1778973007543,38.22,78147.29,0.0,-0.98368,2e-05,2.56224]
[1778973013584,38.22,78147.18,0.0,-0.98369,2e-05,2.56189]
[1778973019626,38.22,78147.37,0.0,-0.98368,2e-05,2.56223]
[1778973024661,38.22,78147.79,0.0,-0.98368,2e-05,2.56313]
[1778973030703,38.22,78147.43,0.0,-0.98368,2e-05,2.56222]
[1778973036750,38.22,78147.28,0.0,-0.9837,2e-05,2.5597]
[1778973041961,38.22,78147.35,0.0,-0.9837,2e-05,2.55982]
[1778973048834,38.22,78147.29,0.0,-0.9837,2e-05,2.55963]
[1778973053872,38.22,78147.48,0.0,-0.9837,2e-05,2.56003]
[1778973058970,38.22,78147.29,0.0,-0.9837,2e-05,2.55955]
[1778973064004,38.22,78147.44,0.0,-0.9837,2e-05,2.55987]
[1778973069040,38.22,78147.52,0.0,-0.9837,2e-05,2.56002]
[1778973076090,38.22,78147.34,0.0,-0.9837,2e-05,2.55956]
[1778973081124,38.22,78147.63,0.0,-0.9837,2e-05,2.5602]
[1778973086159,38.22,78147.39,0.0,-0.9837,2e-05,2.55962]
[1778973091196,38.22,78147.54,0.0,-0.98371,2e-05,2.55782]
[1778973096233,38.22,78144.46,0.0,-0.98376,2e-05,2.55072]
[1778973101266,38.22,78145.02,0.0,-0.98375,2e-05,2.55209]
[1778973112454,38.22,78145.27,0.0,-0.98375,2e-05,2.55292]
[1778973119392,38.22,78148.77,0.0,-0.98369,2e-05,2.56112]
[1778973124426,38.22,78148.72,0.0,-0.98369,2e-05,2.56106]
[1778973130470,38.22,78148.02,0.0,-0.9837,2e-05,2.5595]
[1778973135503,38.22,78147.75,0.0,-0.9837,2e-05,2.55893]
[1778973140539,38.22,78148.04,0.0,-0.9837,2e-05,2.55965]
[1778973145574,38.22,78147.87,0.0,-0.9837,2e-05,2.5593]
[1778973150609,38.22,78148.74,0.0,-0.98368,2e-05,2.56135]
[1778973159673,38.22,78148.65,0.0,-0.9837,2e-05,2.55907]
[1778973164709,38.22,78147.36,0.0,-0.98372,2e-05,2.55611]
[1778973170751,38.22,78147.33,0.0,-0.98372,2e-05,2.55605]
[1778973175786,38.22,78147.21,0.0,-0.98372,2e-05,2.55578]
[1778973180821,38.22,78147.71,0.0,-0.98371,2e-05,2.55693]
[1778973186863,38.22,78147.74,0.0,-0.98371,2e-05,2.557]
[1778973193016,38.22,78148.07,0.0,-0.98371,2e-05,2.55775]
[1778973198948,38.22,78147.61,0.0,-0.98372,2e-05,2.55669]
[1778973203982,38.22,78147.77,0.0,-0.98371,2e-05,2.5571]
[1778973209026,38.22,78145.41,0.0,-0.98375,2e-05,2.55175]
[1778973214062,38.22,78146.04,0.0,-0.98375,2e-05,2.55121]
[1778973219097,38.22,78145.93,0.0,-0.98375,2e-05,2.55111]
[1778973224131,38.22,78146.23,0.0,-0.98375,2e-05,2.55197]
[1778973232191,38.22,78146.82,0.0,-0.98374,2e-05,2.55363]
[1778973238232,38.23,78147.04,0.0,-0.98373,2e-05,2.55434]
[1778973244275,38.23,78147.17,0.0,-0.98373,2e-05,2.55482]
[1778973249309,38.23,78147.02,0.0,-0.98373,2e-05,2.5546]
[1778973254344,38.23,78145.75,0.0,-0.98375,2e-05,2.55181]
[1778973260386,38.23,78146.13,0.0,-0.98374,2e-05,2.55281]
[1778973268442,38.23,78146.64,0.0,-0.98373,2e-05,2.5541]
[1778973273478,38.23,78146.75,0.0,-0.98374,2e-05,2.5523]
[1778973278514,38.23,78146.99,0.0,-0.98374,2e-05,2.55293]
[1778973283548,38.23,78150.17,0.0,-0.98368,2e-05,2.56032]
[1778973288583,38.23,78149.89,0.0,-0.98369,2e-05,2.55969]
[1778973293715,38.23,78142.86,0.0,-0.98381,2e-05,2.54354]
[1778973295632,38.23,78139.01,0.0,-0.98387,2e-05,2.53475]
[1778973298653,38.23,78144.28,0.0,-0.98378,2e-05,2.54697]
[1778973302689,38.23,78150.62,0.0,-0.98367,2e-05,2.56169]
[1778973307725,38.23,78150.96,0.0,-0.98367,2e-05,2.56251]
[1778973312760,38.23,78150.4,0.0,-0.98368,2e-05,2.56126]
[1778973322826,38.23,78150.76,0.0,-0.98367,2e-05,2.56217]
[1778973327864,38.23,78149.79,0.0,-0.98369,2e-05,2.55998]
[1778973332899,38.23,78149.64,0.0,-0.9837,2e-05,2.55757]
[1778973337934,38.23,78152.88,0.0,-0.98365,2e-05,2.56503]
[1778973344071,38.23,78152.91,0.0,-0.98365,2e-05,2.56508]
[1778973350018,38.23,78151.9,0.0,-0.98366,2e-05,2.56274]
[1778973355053,38.23,78151.36,0.0,-0.98367,2e-05,2.56151]
[1778973361095,38.23,78150.78,0.0,-0.98368,2e-05,2.5602]
[1778973366130,38.23,78150.3,0.0,-0.98369,2e-05,2.55913]
[1778973372172,38.23,78149.84,0.0,-0.9837,2e-05,2.55812]
[1778973377207,38.23,78151.47,0.0,-0.98367,2e-05,2.56192]
[1778973382243,38.23,78151.19,0.0,-0.98367,2e-05,2.56129]
[1778973389292,38.23,78152.71,0.0,-0.98365,2e-05,2.56479]
[1778973394422,38.23,78152.24,0.0,-0.98367,2e-05,2.56158]
[1778973401375,38.23,78151.29,0.0,-0.98369,2e-05,2.5594]
[1778973406411,38.23,78150.68,0.0,-0.9837,2e-05,2.55801]
[1778973413459,38.23,78150.17,0.0,-0.9837,2e-05,2.55687]
[1778973418494,38.23,78156.94,0.0,-0.98359,2e-05,2.57252]
[1778973419501,38.23,78157.3,0.0,-0.98358,2e-05,2.57333]
[1778973424536,38.23,78157.96,0.0,-0.98357,2e-05,2.57473]
[1778973431587,38.23,78157.59,0.0,-0.98358,2e-05,2.5737]
[1778973437628,38.23,78161.05,0.0,-0.98352,2e-05,2.58155]
[1778973443670,38.23,78162.3,0.0,-0.9835,2e-05,2.58429]
[1778973454872,38.23,78166.15,0.0,-0.98345,2e-05,2.59082]
[1778973459782,38.23,78172.7,0.0,-0.98334,2e-05,2.606]
[1778973464942,38.23,78173.26,0.0,-0.98333,2e-05,2.60716]
[1778973470861,38.23,78174.71,0.0,-0.98331,2e-05,2.61038]
[1778973475012,38.23,78183.37,0.0,-0.98316,2e-05,2.63061]
[1778973476901,38.23,78183.13,0.0,-0.98316,2e-05,2.62995]
[1778973477909,38.23,78189.03,0.0,-0.98306,2e-05,2.64382]
[1778973478915,38.23,78191.61,0.0,-0.98302,2e-05,2.64985]
[1778973480929,38.22,78199.57,0.0,-0.98288,2e-05,2.66858]
[1778973483950,38.22,78201.65,0.0,-0.98284,2e-05,2.67316]
[1778973485083,38.22,78218.66,0.0,-0.98254,2e-05,2.71386]
[1778973485965,38.22,78218.66,0.0,-0.98254,2e-05,2.71371]
[1778973486971,38.22,78228.03,0.0,-0.98238,2e-05,2.73621]
[1778973487978,38.22,78229.1,0.0,-0.98236,2e-05,2.73857]
[1778973495153,38.22,78228.39,0.0,-0.98238,2e-05,2.73518]
[1778973498048,38.21,78221.72,0.0,-0.98251,2e-05,2.71831]
[1778973500063,38.21,78219.03,0.0,-0.98256,2e-05,2.71139]
[1778973501069,38.21,78210.52,0.0,-0.98272,2e-05,2.69071]
[1778973502075,38.21,78211.13,0.0,-0.98271,2e-05,2.692]
[1778973507110,38.21,78212.48,0.0,-0.98269,2e-05,2.69439]
[1778973513154,38.21,78212.8,0.0,-0.9827,2e-05,2.69194]
[1778973518189,38.2,78214.98,0.0,-0.98267,2e-05,2.69632]
[1778973525363,38.2,78216.05,0.0,-0.98266,2e-05,2.69771]
[1778973531279,38.2,78216.05,0.0,-0.98267,2e-05,2.6967]
[1778973537322,38.19,78218.34,0.0,-0.98264,2e-05,2.70119]
[1778973545502,38.19,78220.03,0.0,-0.98262,2e-05,2.70372]
[1778973551419,38.19,78219.4,0.0,-0.98263,2e-05,2.70135]
[1778973565643,38.18,78217.76,0.0,-0.98268,2e-05,2.69488]
[1778973572566,38.17,78217.76,0.0,-0.9827,2e-05,2.69157]
[1778973577601,38.17,78216.7,0.0,-0.98273,2e-05,2.68823]
[1778973582635,38.17,78216.71,0.0,-0.98274,2e-05,2.68747]
[1778973587672,38.17,78217.87,0.0,-0.98272,2e-05,2.68948]
[1778973592707,38.16,78218.87,0.0,-0.98271,2e-05,2.6911]
[1778973597741,38.16,78219.56,0.0,-0.9827,2e-05,2.69199]
[1778973605924,38.16,78220.42,0.0,-0.9827,2e-05,2.69285]
[1778973611856,38.15,78220.42,0.0,-0.9827,2e-05,2.69195]
[1778973621926,38.15,78221.05,0.0,-0.9827,2e-05,2.69199]
[1778973630992,38.15,78221.64,0.0,-0.9827,2e-05,2.69208]
[1778973636137,38.14,78222.53,0.0,-0.98271,2e-05,2.69127]
[1778973643078,38.14,78222.53,0.0,-0.98271,2e-05,2.6902]
[1778973651135,38.14,78222.61,0.0,-0.98272,2e-05,2.68921]
[1778973656278,38.13,78222.25,0.0,-0.98273,2e-05,2.68763]
[1778973662211,38.13,78223.14,0.0,-0.98272,2e-05,2.68892]
[1778973667244,38.13,78223.87,0.0,-0.98272,2e-05,2.68993]
[1778973669260,38.12,78217.39,0.0,-0.98284,2e-05,2.67281]
[1778973671272,38.12,78215.61,0.0,-0.98288,2e-05,2.66834]
[1778973672279,38.12,78209.67,0.0,-0.98298,2e-05,2.65408]
[1778973673286,38.12,78206.8,0.0,-0.98303,2e-05,2.64719]
[1778973679328,38.12,78206.63,0.0,-0.98304,2e-05,2.64646]
[1778973681343,38.12,78205.77,0.0,-0.98305,2e-05,2.64432]
[1778973685370,38.12,78205.61,0.0,-0.98306,2e-05,2.64378]
[1778973694433,38.12,78205.36,0.0,-0.98308,2e-05,2.6407]
[1778973704500,38.12,78205.08,0.0,-0.98308,2e-05,2.63982]
[1778973709538,38.12,78204.56,0.0,-0.98309,2e-05,2.63852]
[1778973715580,38.12,78204.3,0.0,-0.9831,2e-05,2.63786]
[1778973722643,38.12,78204.19,0.0,-0.9831,2e-05,2.63764]
[1778973729706,38.12,78204.18,0.0,-0.9831,2e-05,2.63776]
[1778973734744,38.12,78201.77,0.0,-0.98314,2e-05,2.63222]
[1778973740784,38.12,78198.64,0.0,-0.98319,2e-05,2.62519]
[1778973745820,38.12,78196.29,0.0,-0.98323,2e-05,2.61998]
[1778973751862,38.12,78193.76,0.0,-0.98328,2e-05,2.61231]
[1778973756982,38.13,78187.79,0.0,-0.98338,2e-05,2.59869]
[1778973763951,38.13,78186.28,0.0,-0.98341,2e-05,2.59573]
[1778973768981,38.13,78184.22,0.0,-0.98344,2e-05,2.59132]
[1778973774016,38.13,78181.1,0.0,-0.98349,2e-05,2.58444]
[1778973779051,38.13,78179.46,0.0,-0.98351,2e-05,2.58103]
[1778973783085,38.13,78188.41,0.0,-0.98336,2e-05,2.60226]
[1778973784091,38.13,78190.64,0.0,-0.98332,2e-05,2.60754]
[1778973791141,38.13,78189.89,0.0,-0.98333,2e-05,2.606]
[1778973796176,38.13,78187.78,0.0,-0.98337,2e-05,2.60117]
[1778973807379,38.13,78186.56,0.0,-0.98339,2e-05,2.59853]
[1778973813295,38.13,78185.45,0.0,-0.98342,2e-05,2.59387]
[1778973815309,38.13,78179.97,0.0,-0.98351,2e-05,2.58112]
[1778973825376,38.14,78179.99,0.0,-0.98351,2e-05,2.58152]
[1778973830414,38.14,78180.03,0.0,-0.98351,2e-05,2.58181]
[1778973835449,38.14,78180.97,0.0,-0.98349,2e-05,2.58422]
[1778973842499,38.14,78181.75,0.0,-0.98347,2e-05,2.58636]
[1778973847662,38.14,78181.78,0.0,-0.98347,2e-05,2.58667]
[1778973853577,38.14,78180.57,0.0,-0.98349,2e-05,2.58414]
[1778973856597,38.14,78169.05,0.0,-0.98368,2e-05,2.55756]
[1778973857733,38.14,78167.29,0.0,-0.98371,2e-05,2.55359]
[1778973863646,38.14,78168.67,0.0,-0.98369,2e-05,2.55739]
[1778973868681,38.14,78168.05,0.0,-0.98369,2e-05,2.55646]
[1778973874723,38.15,78168.01,0.0,-0.9837,2e-05,2.55485]
[1778973879758,38.15,78170.52,0.0,-0.98365,2e-05,2.56117]
[1778973885802,38.15,78174.32,0.0,-0.98359,2e-05,2.57063]
[1778973892851,38.15,78175.98,0.0,-0.98355,2e-05,2.57514]
[1778973898013,38.15,78176.86,0.0,-0.98353,2e-05,2.57765]
[1778973903927,38.16,78178.15,0.0,-0.98351,2e-05,2.58118]
[1778973908961,38.16,78179.08,0.0,-0.98349,2e-05,2.58376]
[1778973913998,38.16,78179.76,0.0,-0.98347,2e-05,2.58572]
[1778973921046,38.16,78180.6,0.0,-0.98346,2e-05,2.58818]
[1778973926081,38.16,78180.83,0.0,-0.98345,2e-05,2.58908]
[1778973931116,38.16,78181.33,0.0,-0.98345,2e-05,2.58848]
[1778973936151,38.16,78181.45,0.0,-0.98345,2e-05,2.58913]
[1778973941186,38.16,78181.58,0.0,-0.98344,2e-05,2.58982]
[1778973946221,38.17,78181.72,0.0,-0.98344,2e-05,2.59052]
[1778973948369,38.17,78191.54,0.0,-0.98326,2e-05,2.61368]
[1778973949242,38.17,78191.54,0.0,-0.98326,2e-05,2.61373]
[1778973956291,38.17,78189.65,0.0,-0.9833,2e-05,2.60954]
[1778973962333,38.17,78191.22,0.0,-0.98327,2e-05,2.61337]
[1778973967369,38.17,78191.96,0.0,-0.98325,2e-05,2.61514]
[1778973973411,38.17,78189.65,0.0,-0.98329,2e-05,2.60969]
[1778973978579,38.17,78188.61,0.0,-0.98331,2e-05,2.60722]
[1778973985495,38.17,78187.56,0.0,-0.98333,2e-05,2.60471]
[1778973990554,38.17,78186.69,0.0,-0.98335,2e-05,2.60264]
[1778973995589,38.17,78186.86,0.0,-0.98336,2e-05,2.60086]
[1778974003645,38.17,78186.43,0.0,-0.98337,2e-05,2.59973]
[1778974008789,38.17,78186.88,0.0,-0.98336,2e-05,2.60067]
[1778974014722,38.17,78185.03,0.0,-0.98339,2e-05,2.59618]
[1778974019756,38.17,78185.0,0.0,-0.98339,2e-05,2.59597]
[1778974028932,38.16,78184.39,0.0,-0.98341,2e-05,2.59424]
[1778974035871,38.16,78184.11,0.0,-0.98341,2e-05,2.59334]
[1778974040906,38.16,78183.94,0.0,-0.98342,2e-05,2.59275]
[1778974049073,38.16,78183.77,0.0,-0.98342,2e-05,2.59198]
[1778974053997,38.16,78176.8,0.0,-0.98356,2e-05,2.57344]
[1778974059143,38.16,78177.64,0.0,-0.98354,2e-05,2.57534]
[1778974065076,38.16,78178.69,0.0,-0.98352,2e-05,2.57773]
[1778974070111,38.16,78179.25,0.0,-0.98352,2e-05,2.57898]
[1778974079174,38.16,78180.13,0.0,-0.9835,2e-05,2.58093]
[1778974085218,38.16,78180.94,0.0,-0.98349,2e-05,2.58277]
[1778974095287,38.16,78181.33,0.0,-0.98348,2e-05,2.5836]
[1778974100322,38.16,78182.15,0.0,-0.98347,2e-05,2.58547]
[1778974109495,38.16,78182.36,0.0,-0.98346,2e-05,2.58589]
[1778974115427,38.16,78182.77,0.0,-0.98347,2e-05,2.58466]
[1778974125497,38.16,78182.71,0.0,-0.98347,2e-05,2.58447]
[1778974130533,38.16,78183.2,0.0,-0.98346,2e-05,2.58563]
[1778974135567,38.16,78184.19,0.0,-0.98345,2e-05,2.58797]
[1778974141610,38.16,78183.55,0.0,-0.98346,2e-05,2.5865]
[1778974146646,38.16,78183.15,0.0,-0.98346,2e-05,2.5856]
[1778974151679,38.16,78183.27,0.0,-0.98346,2e-05,2.5859]
[1778974159846,38.16,78183.22,0.0,-0.98346,2e-05,2.58582]
[1778974165779,38.16,78183.33,0.0,-0.98346,2e-05,2.58618]
[1778974175846,38.16,78183.37,0.0,-0.98347,2e-05,2.58442]
[1778974181891,38.16,78183.39,0.0,-0.98347,2e-05,2.58471]
[1778974190057,38.16,78183.33,0.0,-0.98347,2e-05,2.58497]
[1778974200126,38.16,78183.35,0.0,-0.98346,2e-05,2.58556]
[1778974205162,38.17,78183.49,0.0,-0.98346,2e-05,2.58621]
[1778974211110,38.17,78183.49,0.0,-0.98346,2e-05,2.58645]
[1778974216239,38.17,78182.04,0.0,-0.98348,2e-05,2.58331]
[1778974224202,38.17,78183.18,0.0,-0.98346,2e-05,2.58623]
[1778974229236,38.17,78183.81,0.0,-0.98344,2e-05,2.58781]
[1778974236379,38.17,78182.76,0.0,-0.98348,2e-05,2.58335]
[1778974242327,38.17,78183.49,0.0,-0.98346,2e-05,2.58517]
[1778974253409,38.17,78183.81,0.0,-0.98346,2e-05,2.58605]
[1778974259446,38.17,78183.67,0.0,-0.98346,2e-05,2.58578]
[1778974264482,38.17,78184.64,0.0,-0.98344,2e-05,2.58806]
[1778974269517,38.17,78184.68,0.0,-0.98344,2e-05,2.58812]
[1778974274552,38.17,78185.78,0.0,-0.98342,2e-05,2.59067]
[1778974280594,38.17,78185.85,0.0,-0.98342,2e-05,2.59081]
[1778974282608,38.17,78195.31,0.0,-0.98326,2e-05,2.61298]
[1778974283614,38.17,78197.33,0.0,-0.98322,2e-05,2.6177]
[1778974288651,38.17,78195.3,0.0,-0.98326,2e-05,2.61273]
[1778974293685,38.17,78195.27,0.0,-0.98327,2e-05,2.61035]
[1778974298721,38.17,78198.78,0.0,-0.98321,2e-05,2.6185]
[1778974303755,38.17,78199.6,0.0,-0.9832,2e-05,2.62031]
[1778974309797,38.17,78200.47,0.0,-0.98319,2e-05,2.62226]
[1778974316943,38.17,78200.97,0.0,-0.98318,2e-05,2.62337]
[1778974322889,38.17,78202.59,0.0,-0.98315,2e-05,2.62714]
[1778974327924,38.17,78203.15,0.0,-0.98314,2e-05,2.62845]
[1778974335980,38.17,78203.17,0.0,-0.98314,2e-05,2.6285]
[1778974341020,38.17,78203.43,0.0,-0.98313,2e-05,2.62914]
[1778974347157,38.17,78203.93,0.0,-0.98313,2e-05,2.63035]
[1778974357227,38.17,78202.32,0.0,-0.98317,2e-05,2.62445]
[1778974359145,38.17,78197.01,0.0,-0.98326,2e-05,2.61196]
[1778974365187,38.17,78194.94,0.0,-0.98329,2e-05,2.60712]
[1778974369217,38.17,78196.54,0.0,-0.98327,2e-05,2.61085]
[1778974377368,38.17,78199.62,0.0,-0.98322,2e-05,2.6179]
[1778974381299,38.17,78205.12,0.0,-0.98312,2e-05,2.63081]
[1778974387438,38.17,78202.28,0.0,-0.98317,2e-05,2.62384]
[1778974388348,38.17,78202.28,0.0,-0.98317,2e-05,2.62382]
[1778974393383,38.17,78200.12,0.0,-0.98321,2e-05,2.61871]
[1778974398418,38.17,78201.64,0.0,-0.98318,2e-05,2.62225]
[1778974405467,38.17,78202.34,0.0,-0.98317,2e-05,2.62379]
[1778974410502,38.16,78202.5,0.0,-0.98317,2e-05,2.6241]
[1778974417551,38.16,78203.24,0.0,-0.98317,2e-05,2.62358]
[1778974422586,38.16,78204.71,0.0,-0.98315,2e-05,2.62695]
[1778974427724,38.16,78206.84,0.0,-0.98311,2e-05,2.63185]
[1778974433664,38.16,78203.13,0.0,-0.98318,2e-05,2.62284]
[1778974438700,38.16,78200.89,0.0,-0.98322,2e-05,2.61732]
[1778974443734,38.16,78197.1,0.0,-0.98328,2e-05,2.60816]
[1778974448770,38.16,78194.24,0.0,-0.98334,2e-05,2.60119]
[1778974453805,38.16,78192.39,0.0,-0.98337,2e-05,2.5966]
[1778974458840,38.16,78190.18,0.0,-0.98341,2e-05,2.59121]
[1778974463875,38.16,78187.35,0.0,-0.98346,2e-05,2.58438]
[1778974475960,38.16,78185.33,0.0,-0.98351,2e-05,2.57709]
[1778974480995,38.16,78184.65,0.0,-0.98352,2e-05,2.57535]
[1778974482004,38.16,78179.22,0.0,-0.98362,2e-05,2.56271]
[1778974483009,38.16,78176.69,0.0,-0.98366,2e-05,2.55684]
[1778974488145,38.16,78174.62,0.0,-0.9837,2e-05,2.5521]
[1778974494088,38.16,78169.66,0.0,-0.98378,2e-05,2.54073]
[1778974495094,38.16,78169.55,0.0,-0.98378,2e-05,2.54051]
[1778974500130,38.16,78172.41,0.0,-0.98373,2e-05,2.54728]
[1778974505165,38.16,78175.93,0.0,-0.98367,2e-05,2.5556]
[1778974507180,38.16,78181.83,0.0,-0.98357,2e-05,2.56933]
[1778974508285,38.16,78190.89,0.0,-0.98341,2e-05,2.59046]
[1778974511208,38.16,78190.32,0.0,-0.98342,2e-05,2.5891]
[1778974518356,38.16,78189.08,0.0,-0.98344,2e-05,2.58611]
[1778974528426,38.16,78189.08,0.0,-0.98345,2e-05,2.58595]
[1778974534370,38.16,78188.66,0.0,-0.98347,2e-05,2.58276]
[1778974539407,38.16,78189.75,0.0,-0.98345,2e-05,2.58527]
[1778974548566,38.16,78185.73,0.0,-0.98352,2e-05,2.57581]
[1778974554514,38.16,78185.29,0.0,-0.98353,2e-05,2.57471]
[1778974561562,38.16,78183.3,0.0,-0.98356,2e-05,2.56997]
[1778974566597,38.16,78182.31,0.0,-0.98358,2e-05,2.5676]
[1778974571632,38.16,78181.47,0.0,-0.98359,2e-05,2.56558]
[1778974576668,38.16,78180.94,0.0,-0.9836,2e-05,2.56429]
[1778974581702,38.16,78179.68,0.0,-0.98362,2e-05,2.56132]
[1778974587751,38.16,78179.27,0.0,-0.98363,2e-05,2.56034]
[1778974594793,38.16,78178.86,0.0,-0.98365,2e-05,2.55723]
[1778974599828,38.16,78178.45,0.0,-0.98366,2e-05,2.55628]
[1778974604863,38.16,78178.18,0.0,-0.98366,2e-05,2.55566]
[1778974609898,38.16,78178.01,0.0,-0.98367,2e-05,2.55527]
[1778974619057,38.16,78177.72,0.0,-0.98367,2e-05,2.5546]
[1778974625005,38.16,78177.18,0.0,-0.98368,2e-05,2.55334]
[1778974630038,38.15,78177.57,0.0,-0.98367,2e-05,2.55422]
[1778974635073,38.15,78174.21,0.0,-0.98373,2e-05,2.54645]
[1778974641115,38.16,78174.62,0.0,-0.98372,2e-05,2.54743]
[1778974648165,38.16,78174.9,0.0,-0.98372,2e-05,2.54812]
[1778974659336,38.16,78175.51,0.0,-0.98372,2e-05,2.5475]
[1778974665284,38.16,78180.08,0.0,-0.98364,2e-05,2.55812]
[1778974670320,38.16,78179.52,0.0,-0.98365,2e-05,2.5568]
[1778974675354,38.16,78177.01,0.0,-0.9837,2e-05,2.55098]
[1778974678375,38.16,78173.79,0.0,-0.98375,2e-05,2.54359]
[1778974685426,38.16,78173.42,0.0,-0.98376,2e-05,2.54289]
[1778974694488,38.16,78173.97,0.0,-0.98374,2e-05,2.54433]
[1778974699620,38.16,78166.32,0.0,-0.98387,2e-05,2.52683]
[1778974701537,38.16,78163.28,0.0,-0.98392,2e-05,2.51993]
[1778974706572,38.16,78164.98,0.0,-0.98389,2e-05,2.52413]
[1778974711608,38.16,78164.27,0.0,-0.98392,2e-05,2.52073]
[1778974717655,38.16,78165.43,0.0,-0.98389,2e-05,2.52389]
[1778974725707,38.16,78166.73,0.0,-0.98387,2e-05,2.52746]
[1778974729832,38.16,78163.26,0.0,-0.98392,2e-05,2.51983]
[1778974736782,38.17,78164.98,0.0,-0.98389,2e-05,2.5244]
[1778974741819,38.17,78170.19,0.0,-0.9838,2e-05,2.53677]
[1778974747860,38.17,78173.1,0.0,-0.98375,2e-05,2.54386]
[1778974752895,38.17,78173.2,0.0,-0.98374,2e-05,2.5444]
[1778974758938,38.17,78171.52,0.0,-0.98377,2e-05,2.54093]
[1778974763974,38.17,78172.09,0.0,-0.98375,2e-05,2.54258]
[1778974770114,38.17,78172.34,0.0,-0.98375,2e-05,2.54356]
[1778974777066,38.17,78172.35,0.0,-0.98376,2e-05,2.54194]
[1778974782101,38.18,78172.65,0.0,-0.98375,2e-05,2.54297]
[1778974790256,38.18,78172.75,0.0,-0.98374,2e-05,2.54373]
[1778974796199,38.18,78177.85,0.0,-0.98365,2e-05,2.55587]
[1778974802241,38.18,78182.25,0.0,-0.98358,2e-05,2.56642]
[1778974807280,38.18,78181.3,0.0,-0.98359,2e-05,2.56452]
[1778974819364,38.18,78176.84,0.0,-0.98366,2e-05,2.55518]
[1778974824399,38.19,78174.66,0.0,-0.98369,2e-05,2.55057]
[1778974829435,38.19,78175.5,0.0,-0.98367,2e-05,2.55296]
[1778974839501,38.19,78175.29,0.0,-0.98368,2e-05,2.55125]
[1778974844539,38.19,78174.1,0.0,-0.9837,2e-05,2.54897]
[1778974850679,38.19,78173.68,0.0,-0.9837,2e-05,2.54858]
[1778974858644,38.2,78173.68,0.0,-0.9837,2e-05,2.54934]
[1778974863677,38.2,78173.6,0.0,-0.9837,2e-05,2.54962]
[1778974868713,38.2,78168.0,0.0,-0.98379,2e-05,2.53722]
[1778974872740,38.2,78164.65,0.0,-0.98384,2e-05,2.53002]
[1778974877776,38.2,78161.75,0.0,-0.98388,2e-05,2.52404]
[1778974882815,38.2,78160.12,0.0,-0.98391,2e-05,2.52096]
[1778974887848,38.21,78159.63,0.0,-0.98391,2e-05,2.52063]
[1778974892883,38.21,78156.89,0.0,-0.98396,2e-05,2.5129]
[1778974897918,38.21,78155.88,0.0,-0.98398,2e-05,2.51126]
[1778974904970,38.21,78153.35,0.0,-0.98401,2e-05,2.50647]
[1778974906982,38.22,78147.71,0.0,-0.9841,2e-05,2.49395]
[1778974921170,38.22,78147.51,0.0,-0.98409,2e-05,2.49578]
[1778974927157,38.23,78147.51,0.0,-0.98408,2e-05,2.49673]
[1778974934206,38.23,78148.6,0.0,-0.98406,2e-05,2.50031]
[1778974939240,38.23,78148.28,0.0,-0.98406,2e-05,2.50034]
[1778974944276,38.23,78148.15,0.0,-0.98405,2e-05,2.50078]
[1778974949311,38.24,78147.35,0.0,-0.98406,2e-05,2.49971]
[1778974954346,38.24,78145.81,0.0,-0.98409,2e-05,2.49486]
[1778974959382,38.24,78146.35,0.0,-0.98408,2e-05,2.49686]
[1778974964416,38.24,78146.29,0.0,-0.98407,2e-05,2.49751]
[1778974969451,38.25,78147.39,0.0,-0.98405,2e-05,2.50079]
[1778974974486,38.25,78147.31,0.0,-0.98404,2e-05,2.50138]
[1778974979521,38.25,78147.32,0.0,-0.98404,2e-05,2.50219]
[1778974984556,38.26,78147.3,0.0,-0.98403,2e-05,2.50293]
[1778974989591,38.26,78147.41,0.0,-0.98403,2e-05,2.50397]
[1778974995633,38.26,78147.43,0.0,-0.98402,2e-05,2.50496]
[1778975001731,38.26,78147.43,0.0,-0.98401,2e-05,2.5059]
[1778975007717,38.27,78154.9,0.0,-0.98388,2e-05,2.52387]
[1778975008724,38.27,78154.99,0.0,-0.98388,2e-05,2.5242]
[1778975013762,38.27,78154.33,0.0,-0.9839,2e-05,2.52116]
[1778975018795,38.27,78156.21,0.0,-0.98386,2e-05,2.526]
[1778975022823,38.27,78157.34,0.0,-0.98384,2e-05,2.52894]
[1778975028865,38.27,78159.98,0.0,-0.98379,2e-05,2.53544]
[1778975036925,38.28,78160.13,0.0,-0.98378,2e-05,2.5363]
[1778975042014,38.28,78160.15,0.0,-0.98378,2e-05,2.53671]
[1778975051025,38.28,78159.68,0.0,-0.98379,2e-05,2.53614]
[1778975056061,38.28,78159.35,0.0,-0.98379,2e-05,2.53566]
[1778975062154,38.28,78158.54,0.0,-0.9838,2e-05,2.53414]
[1778975068147,38.28,78158.11,0.0,-0.9838,2e-05,2.53348]
[1778975073182,38.28,78158.7,0.0,-0.98381,2e-05,2.53299]
[1778975078217,38.28,78158.65,0.0,-0.9838,2e-05,2.53315]
[1778975083252,38.28,78159.0,0.0,-0.9838,2e-05,2.53423]
[1778975088289,38.28,78160.11,0.0,-0.98378,2e-05,2.53704]
[1778975095337,38.29,78159.01,0.0,-0.98379,2e-05,2.53489]
[1778975100377,38.29,78159.83,0.0,-0.98378,2e-05,2.53705]
[1778975102435,38.29,78169.08,0.0,-0.98362,2e-05,2.55846]
[1778975104401,38.29,78169.43,0.0,-0.98361,2e-05,2.55932]
[1778975109436,38.29,78169.66,0.0,-0.98361,2e-05,2.55991]
[1778975114471,38.29,78172.03,0.0,-0.98357,2e-05,2.56552]
[1778975122576,38.29,78173.29,0.0,-0.98354,2e-05,2.56855]
[1778975132645,38.29,78176.18,0.0,-0.98351,2e-05,2.57323]
[1778975139646,38.29,78178.28,0.0,-0.98347,2e-05,2.57827]
[1778975144681,38.29,78179.82,0.0,-0.98344,2e-05,2.58198]
[1778975152786,38.29,78179.9,0.0,-0.98344,2e-05,2.58238]
[1778975162855,38.29,78182.43,0.0,-0.98339,2e-05,2.58853]
[1778975169856,38.29,78183.04,0.0,-0.98338,2e-05,2.59012]
[1778975175898,38.29,78183.91,0.0,-0.98337,2e-05,2.59231]
[1778975180933,38.29,78183.88,0.0,-0.98337,2e-05,2.59237]
[1778975185968,38.29,78183.96,0.0,-0.98336,2e-05,2.5927]
[1778975191004,38.29,78179.76,0.0,-0.98345,2e-05,2.58091]
[1778975196043,38.29,78179.84,0.0,-0.98344,2e-05,2.58133]
[1778975201078,38.3,78180.56,0.0,-0.98343,2e-05,2.58327]
[1778975207126,38.3,78180.85,0.0,-0.98342,2e-05,2.58431]
[1778975212155,38.3,78181.91,0.0,-0.9834,2e-05,2.58698]
[1778975217190,38.3,78183.27,0.0,-0.98338,2e-05,2.59044]
[1778975222225,38.3,78182.52,0.0,-0.98339,2e-05,2.58894]
[1778975233348,38.3,78183.55,0.0,-0.98337,2e-05,2.59185]
[1778975243417,38.3,78183.84,0.0,-0.98336,2e-05,2.59298]
[1778975249415,38.3,78184.02,0.0,-0.98335,2e-05,2.59368]
[1778975254455,38.3,78184.55,0.0,-0.98335,2e-05,2.59299]
[1778975259490,38.3,78183.82,0.0,-0.98337,2e-05,2.59152]
[1778975264525,38.3,78180.69,0.0,-0.98342,2e-05,2.58446]
[1778975265532,38.3,78185.88,0.0,-0.98333,2e-05,2.59661]
[1778975266540,38.31,78186.22,0.0,-0.98332,2e-05,2.59743]
[1778975271574,38.31,78187.8,0.0,-0.98329,2e-05,2.60121]
[1778975276609,38.31,78185.58,0.0,-0.98333,2e-05,2.59608]
[1778975281644,38.31,78182.84,0.0,-0.98338,2e-05,2.58977]
[1778975286680,38.31,78182.89,0.0,-0.98338,2e-05,2.58999]
[1778975291715,38.31,78183.05,0.0,-0.98337,2e-05,2.59045]
[1778975295742,38.31,78177.48,0.0,-0.98347,2e-05,2.57755]
[1778975297760,38.31,78177.6,0.0,-0.98347,2e-05,2.5779]
[1778975303843,38.31,78174.46,0.0,-0.98352,2e-05,2.57086]
[1778975309845,38.31,78169.1,0.0,-0.98361,2e-05,2.55871]
[1778975314880,38.31,78162.2,0.0,-0.98374,2e-05,2.54099]
[1778975319914,38.31,78160.14,0.0,-0.98377,2e-05,2.53668]
[1778975324949,38.31,78158.4,0.0,-0.98379,2e-05,2.5331]
[1778975334055,38.31,78156.95,0.0,-0.98381,2e-05,2.53053]
[1778975341063,38.32,78154.21,0.0,-0.98385,2e-05,2.52484]
[1778975352138,38.32,78151.72,0.0,-0.98389,2e-05,2.52009]
[1778975355164,38.32,78146.38,0.0,-0.98398,2e-05,2.50819]
[1778975357172,38.32,78139.59,0.0,-0.98409,2e-05,2.49302]
[1778975362208,38.32,78139.67,0.0,-0.98408,2e-05,2.49388]
[1778975369257,38.33,78140.47,0.0,-0.98406,2e-05,2.49665]
[1778975374340,38.33,78138.23,0.0,-0.9841,2e-05,2.49035]
[1778975380331,38.33,78139.44,0.0,-0.98408,2e-05,2.49396]
[1778975386377,38.34,78141.88,0.0,-0.98403,2e-05,2.50034]
[1778975391411,38.34,78144.66,0.0,-0.98398,2e-05,2.50732]
[1778975396446,38.34,78144.94,0.0,-0.98397,2e-05,2.50856]
[1778975401482,38.34,78145.1,0.0,-0.98396,2e-05,2.50952]
[1778975407523,38.34,78145.42,0.0,-0.98395,2e-05,2.51092]
[1778975409537,38.34,78134.95,0.0,-0.98413,2e-05,2.4874]
[1778975410544,38.34,78132.54,0.0,-0.98416,2e-05,2.48211]
[1778975415580,38.35,78135.43,0.0,-0.98411,2e-05,2.48942]
[1778975420615,38.35,78130.3,0.0,-0.98419,2e-05,2.47864]
[1778975424642,38.35,78125.11,0.0,-0.98427,2e-05,2.46764]
[1778975429677,38.35,78127.11,0.0,-0.98423,2e-05,2.47299]
[1778975431691,38.36,78121.51,0.0,-0.98433,2e-05,2.45868]
[1778975432711,38.36,78121.26,0.0,-0.98434,2e-05,2.45831]
[1778975437733,38.36,78121.94,0.0,-0.98432,2e-05,2.46082]
[1778975442769,38.36,78121.34,0.0,-0.98432,2e-05,2.46052]
[1778975447804,38.37,78120.57,0.0,-0.98432,2e-05,2.45984]
[1778975452839,38.37,78120.31,0.0,-0.98432,2e-05,2.46029]
[1778975457875,38.37,78119.68,0.0,-0.98432,2e-05,2.45992]
[1778975462910,38.38,78118.36,0.0,-0.98434,2e-05,2.45799]
[1778975467946,38.38,78116.18,0.0,-0.98437,2e-05,2.45414]
[1778975472979,38.38,78112.29,0.0,-0.98442,2e-05,2.44649]
[1778975478083,38.39,78110.02,0.0,-0.98445,2e-05,2.44247]
[1778975483119,38.39,78109.81,0.0,-0.98445,2e-05,2.44309]
[1778975489161,38.4,78107.45,0.0,-0.98448,2e-05,2.43915]
[1778975494196,38.4,78103.42,0.0,-0.98455,2e-05,2.42926]
[1778975499231,38.4,78100.77,0.0,-0.98458,2e-05,2.42456]
[1778975504267,38.41,78100.48,0.0,-0.98458,2e-05,2.42511]
[1778975509300,38.41,78100.25,0.0,-0.98457,2e-05,2.42581]
[1778975513329,38.41,78093.01,0.0,-0.98468,2e-05,2.41083]
[1778975518364,38.42,78092.45,0.0,-0.98468,2e-05,2.41095]
[1778975523404,38.42,78089.15,0.0,-0.98472,2e-05,2.40502]
[1778975530452,38.43,78087.74,0.0,-0.98473,2e-05,2.40378]
[1778975535487,38.43,78085.42,0.0,-0.98476,2e-05,2.40026]
[1778975540523,38.44,78084.29,0.0,-0.98476,2e-05,2.39906]
[1778975545557,38.44,78079.8,0.0,-0.98483,2e-05,2.39053]
[1778975549592,38.45,78072.65,0.0,-0.98493,2e-05,2.37606]
[1778975550601,38.45,78066.57,0.0,-0.98503,2e-05,2.36318]
[1778975553621,38.45,78073.36,0.0,-0.98492,2e-05,2.37682]
[1778975557649,38.46,78079.12,0.0,-0.98482,2e-05,2.39053]
[1778975562683,38.46,78078.82,0.0,-0.98482,2e-05,2.39129]
[1778975567718,38.47,78078.41,0.0,-0.98481,2e-05,2.39182]
[1778975572754,38.47,78076.78,0.0,-0.98483,2e-05,2.3897]
[1778975577793,38.47,78077.13,0.0,-0.98481,2e-05,2.39191]
[1778975582827,38.48,78077.57,0.0,-0.9848,2e-05,2.39432]
[1778975588869,38.49,78077.52,0.0,-0.98478,2e-05,2.39592]
[1778975593904,38.49,78077.82,0.0,-0.98477,2e-05,2.398]
[1778975598939,38.5,78078.12,0.0,-0.98475,2e-05,2.40006]
[1778975604981,38.5,78077.58,0.0,-0.98475,2e-05,2.40056]
[1778975610016,38.51,78078.74,0.0,-0.98472,2e-05,2.40448]
[1778975616059,38.51,78078.63,0.0,-0.98472,2e-05,2.40384]
[1778975621093,38.52,78078.6,0.0,-0.98471,2e-05,2.40514]
[1778975626128,38.52,78078.56,0.0,-0.9847,2e-05,2.40641]
[1778975631163,38.52,78078.58,0.0,-0.98469,2e-05,2.40781]
[1778975636175,38.53,78079.57,0.0,-0.98467,2e-05,2.41131]
[1778975641234,38.53,78079.47,0.0,-0.98466,2e-05,2.4124]
[1778975646245,38.54,78079.32,0.0,-0.98465,2e-05,2.41337]
[1778975651303,38.54,78079.24,0.0,-0.98464,2e-05,2.41448]
[1778975656338,38.55,78079.19,0.0,-0.98464,2e-05,2.41565]
[1778975661374,38.55,78079.13,0.0,-0.98463,2e-05,2.41679]
[1778975666408,38.56,78081.51,0.0,-0.98458,2e-05,2.42325]
[1778975671443,38.56,78080.95,0.0,-0.98459,2e-05,2.42117]
[1778975676480,38.56,78080.59,0.0,-0.98459,2e-05,2.42159]
[1778975682522,38.57,78080.27,0.0,-0.98458,2e-05,2.42234]
[1778975689571,38.57,78080.04,0.0,-0.98457,2e-05,2.42349]
[1778975693601,38.58,78086.81,0.0,-0.98446,2e-05,2.43936]
[1778975698634,38.58,78091.21,0.0,-0.98438,2e-05,2.45017]
[1778975703671,38.58,78097.35,0.0,-0.98427,2e-05,2.46486]
[1778975704676,38.58,78108.34,0.0,-0.98409,2e-05,2.48966]
[1778975706667,38.59,78112.12,0.0,-0.98402,2e-05,2.49858]
[1778975712733,38.59,78116.51,0.0,-0.98395,2e-05,2.50923]
[1778975719782,38.59,78120.96,0.0,-0.98387,2e-05,2.52003]
[1778975725825,38.59,78121.68,0.0,-0.98385,2e-05,2.52222]
[1778975730859,38.59,78121.38,0.0,-0.98385,2e-05,2.52199]
[1778975736878,38.6,78121.19,0.0,-0.98386,2e-05,2.51996]
[1778975740929,38.6,78128.53,0.0,-0.98374,2e-05,2.53701]
[1778975745964,38.6,78132.59,0.0,-0.98367,2e-05,2.54661]
[1778975757018,38.6,78132.1,0.0,-0.98367,2e-05,2.54611]
[1778975764092,38.6,78131.36,0.0,-0.98368,2e-05,2.54483]
[1778975769127,38.6,78132.07,0.0,-0.98367,2e-05,2.54674]
[1778975775171,38.6,78133.3,0.0,-0.98364,2e-05,2.54983]
[1778975780207,38.6,78135.32,0.0,-0.98361,2e-05,2.55466]
[1778975787256,38.6,78135.68,0.0,-0.9836,2e-05,2.55573]
[1778975795312,38.61,78137.43,0.0,-0.98358,2e-05,2.55785]
[1778975801354,38.61,78139.07,0.0,-0.98355,2e-05,2.56177]
[1778975807395,38.61,78139.89,0.0,-0.98354,2e-05,2.56379]
[1778975812431,38.61,78140.34,0.0,-0.98353,2e-05,2.56492]
[1778975817439,38.61,78140.75,0.0,-0.98352,2e-05,2.56596]
[1778975823510,38.61,78142.03,0.0,-0.9835,2e-05,2.56899]
[1778975829553,38.61,78142.16,0.0,-0.9835,2e-05,2.56934]
[1778975835594,38.61,78142.15,0.0,-0.9835,2e-05,2.56935]
[1778975840630,38.61,78142.17,0.0,-0.9835,2e-05,2.56941]
[1778975845665,38.61,78141.71,0.0,-0.9835,2e-05,2.56835]
[1778975851707,38.61,78140.89,0.0,-0.98353,2e-05,2.56429]
[1778975857737,38.61,78138.27,0.0,-0.98358,2e-05,2.55824]
[1778975862785,38.61,78135.78,0.0,-0.98362,2e-05,2.55252]
[1778975867807,38.61,78134.34,0.0,-0.98364,2e-05,2.54923]
[1778975877877,38.61,78133.64,0.0,-0.98365,2e-05,2.54759]
[1778975883932,38.61,78131.47,0.0,-0.98369,2e-05,2.54259]
[1778975893998,38.61,78130.6,0.0,-0.98371,2e-05,2.54052]
[1778975896022,38.61,78124.3,0.0,-0.98381,2e-05,2.52615]
[1778975898029,38.61,78121.35,0.0,-0.98386,2e-05,2.51948]
[1778975903064,38.61,78119.83,0.0,-0.98389,2e-05,2.51616]
[1778975908090,38.61,78119.0,0.0,-0.9839,2e-05,2.51446]
[1778975913136,38.61,78117.96,0.0,-0.98393,2e-05,2.5102]
[1778975918160,38.61,78115.35,0.0,-0.98397,2e-05,2.5046]
[1778975923213,38.61,78111.96,0.0,-0.98402,2e-05,2.49729]
[1778975928244,38.61,78110.69,0.0,-0.98404,2e-05,2.49485]
[1778975933277,38.61,78116.73,0.0,-0.98394,2e-05,2.50892]
[1778975938312,38.61,78117.56,0.0,-0.98392,2e-05,2.51116]
[1778975944354,38.62,78117.94,0.0,-0.98391,2e-05,2.51247]
[1778975949390,38.62,78118.36,0.0,-0.9839,2e-05,2.5138]
[1778975954424,38.62,78118.0,0.0,-0.9839,2e-05,2.51336]
[1778975960466,38.62,78118.34,0.0,-0.98389,2e-05,2.51458]
[1778975965502,38.62,78117.75,0.0,-0.9839,2e-05,2.51362]
[1778975970538,38.62,78117.94,0.0,-0.9839,2e-05,2.51442]
[1778975975573,38.62,78115.49,0.0,-0.98395,2e-05,2.50714]
[1778975980608,38.63,78116.53,0.0,-0.98393,2e-05,2.50991]
[1778975985643,38.63,78110.64,0.0,-0.98402,2e-05,2.49703]
[1778975990678,38.63,78110.34,0.0,-0.98402,2e-05,2.49685]
[1778975992699,38.63,78094.4,0.0,-0.98428,2e-05,2.46134]
[1778975993701,38.63,78089.88,0.0,-0.98436,2e-05,2.45144]
[1778975994707,38.63,78091.98,0.0,-0.98432,2e-05,2.45628]
[1778975998722,38.63,78092.31,0.0,-0.98431,2e-05,2.45768]
[1778976001764,38.63,78092.31,0.0,-0.98431,2e-05,2.45818]
[1778976006797,38.64,78093.61,0.0,-0.98428,2e-05,2.46193]
[1778976008812,38.64,78107.85,0.0,-0.98404,2e-05,2.49413]
[1778976009818,38.64,78107.91,0.0,-0.98404,2e-05,2.49438]
[1778976014855,38.64,78111.96,0.0,-0.98397,2e-05,2.50404]
[1778976019889,38.64,78111.61,0.0,-0.98397,2e-05,2.50368]
[1778976024923,38.64,78114.03,0.0,-0.98393,2e-05,2.50952]
[1778976026937,38.64,78119.26,0.0,-0.98384,2e-05,2.52149]
[1778976032978,38.64,78118.08,0.0,-0.98387,2e-05,2.51698]
[1778976038014,38.64,78116.82,0.0,-0.98389,2e-05,2.51438]
[1778976044058,38.65,78121.13,0.0,-0.98382,2e-05,2.52446]
[1778976049095,38.65,78124.14,0.0,-0.98376,2e-05,2.5315]
[1778976055137,38.65,78125.63,0.0,-0.98374,2e-05,2.53514]
[1778976060172,38.65,78128.34,0.0,-0.98369,2e-05,2.54153]
[1778976062188,38.65,78134.97,0.0,-0.98358,2e-05,2.55678]
[1778976063193,38.65,78139.42,0.0,-0.9835,2e-05,2.56702]
[1778976066222,38.65,78146.63,0.0,-0.98338,2e-05,2.58365]
[1778976067223,38.65,78146.61,0.0,-0.98338,2e-05,2.58358]
[1778976071251,38.65,78153.05,0.0,-0.98327,2e-05,2.59836]
[1778976073264,38.65,78157.4,0.0,-0.98319,2e-05,2.60836]
[1778976078299,38.65,78162.04,0.0,-0.98312,2e-05,2.61879]
[1778976083333,38.64,78165.66,0.0,-0.98306,2e-05,2.62681]
[1778976089361,38.64,78155.31,0.0,-0.98324,2e-05,2.60215]
[1778976094411,38.64,78157.32,0.0,-0.98322,2e-05,2.60442]
[1778976099446,38.64,78160.22,0.0,-0.98317,2e-05,2.61092]
[1778976105489,38.64,78160.45,0.0,-0.98317,2e-05,2.61118]
[1778976110522,38.64,78161.59,0.0,-0.98315,2e-05,2.61364]
[1778976117572,38.64,78157.63,0.0,-0.98322,2e-05,2.60418]
[1778976122607,38.64,78154.78,0.0,-0.98327,2e-05,2.59742]
[1778976127644,38.64,78156.21,0.0,-0.98325,2e-05,2.60062]
[1778976133688,38.64,78155.09,0.0,-0.98327,2e-05,2.59791]
[1778976139728,38.64,78155.95,0.0,-0.98326,2e-05,2.5998]
[1778976148792,38.64,78154.66,0.0,-0.98328,2e-05,2.59668]
[1778976155840,38.64,78156.24,0.0,-0.98327,2e-05,2.5981]
[1778976162889,38.64,78157.99,0.0,-0.98324,2e-05,2.6021]
[1778976167924,38.64,78159.77,0.0,-0.98321,2e-05,2.6062]
[1778976172960,38.64,78160.66,0.0,-0.98319,2e-05,2.60824]
[1778976177994,38.64,78159.3,0.0,-0.98321,2e-05,2.60504]
[1778976184038,38.64,78158.81,0.0,-0.98322,2e-05,2.60386]
[1778976189073,38.64,78155.65,0.0,-0.98328,2e-05,2.59649]
[1778976197128,38.64,78155.18,0.0,-0.98329,2e-05,2.59535]
[1778976203170,38.64,78153.05,0.0,-0.98332,2e-05,2.59038]
[1778976208205,38.64,78150.98,0.0,-0.98336,2e-05,2.58559]
[1778976213240,38.64,78160.08,0.0,-0.98322,2e-05,2.60449]
[1778976214247,38.64,78165.18,0.0,-0.98313,2e-05,2.61633]
[1778976220293,38.63,78166.9,0.0,-0.9831,2e-05,2.61998]
[1778976225324,38.63,78168.42,0.0,-0.98308,2e-05,2.62318]
[1778976230344,38.63,78169.26,0.0,-0.98307,2e-05,2.62477]
[1778976239422,38.63,78169.26,0.0,-0.98307,2e-05,2.62405]
[1778976245464,38.63,78170.64,0.0,-0.98305,2e-05,2.62672]
[1778976250483,38.63,78171.37,0.0,-0.98304,2e-05,2.62794]
[1778976255539,38.62,78173.38,0.0,-0.98301,2e-05,2.63213]
[1778976260572,38.62,78173.67,0.0,-0.98301,2e-05,2.63227]
[1778976265608,38.62,78175.57,0.0,-0.98298,2e-05,2.63616]
[1778976270642,38.62,78178.25,0.0,-0.98294,2e-05,2.64186]
[1778976275678,38.62,78179.32,0.0,-0.98294,2e-05,2.64156]
[1778976280713,38.62,78178.65,0.0,-0.98295,2e-05,2.63937]
[1778976288768,38.61,78178.26,0.0,-0.98297,2e-05,2.63757]
[1778976300835,38.61,78179.38,0.0,-0.98296,2e-05,2.63894]
[1778976303876,38.61,78189.77,0.0,-0.98278,2e-05,2.66315]
[1778976304884,38.61,78190.0,0.0,-0.98277,2e-05,2.66355]
[1778976309922,38.6,78189.85,0.0,-0.98278,2e-05,2.66247]
[1778976314958,38.6,78188.84,0.0,-0.98281,2e-05,2.65936]
[1778976319993,38.6,78187.84,0.0,-0.98283,2e-05,2.65629]
[1778976325027,38.6,78187.18,0.0,-0.98285,2e-05,2.65403]
[1778976328056,38.6,78180.01,0.0,-0.98297,2e-05,2.63673]
[1778976331069,38.6,78173.48,0.0,-0.9831,2e-05,2.61891]
[1778976334104,38.59,78172.45,0.0,-0.98312,2e-05,2.61627]
[1778976336118,38.59,78164.16,0.0,-0.98327,2e-05,2.59681]
[1778976337124,38.59,78162.63,0.0,-0.9833,2e-05,2.59322]
[1778976342154,38.59,78161.8,0.0,-0.98331,2e-05,2.59116]
[1778976347190,38.59,78162.76,0.0,-0.98329,2e-05,2.59328]
[1778976350213,38.59,78168.03,0.0,-0.9832,2e-05,2.60548]
[1778976351217,38.59,78168.41,0.0,-0.9832,2e-05,2.60632]
[1778976355250,38.59,78162.87,0.0,-0.9833,2e-05,2.59324]
[1778976360282,38.59,78159.35,0.0,-0.98336,2e-05,2.58488]
[1778976365322,38.59,78156.91,0.0,-0.9834,2e-05,2.57906]
[1778976370352,38.59,78155.18,0.0,-0.98343,2e-05,2.57488]
[1778976377403,38.59,78153.95,0.0,-0.98345,2e-05,2.57178]
[1778976382436,38.59,78152.38,0.0,-0.98348,2e-05,2.56794]
[1778976387470,38.59,78147.87,0.0,-0.98356,2e-05,2.55739]
[1778976392505,38.59,78147.32,0.0,-0.98358,2e-05,2.55393]
[1778976397541,38.59,78149.66,0.0,-0.98354,2e-05,2.55926]
[1778976402575,38.59,78150.1,0.0,-0.98354,2e-05,2.56023]
[1778976407611,38.59,78152.16,0.0,-0.9835,2e-05,2.56492]
[1778976412651,38.59,78153.31,0.0,-0.98348,2e-05,2.56751]
[1778976417686,38.59,78154.75,0.0,-0.98346,2e-05,2.57076]
[1778976422721,38.59,78154.2,0.0,-0.98347,2e-05,2.56941]
[1778976427756,38.59,78155.6,0.0,-0.98345,2e-05,2.57246]
[1778976432792,38.59,78154.33,0.0,-0.98347,2e-05,2.56936]
[1778976437827,38.59,78156.36,0.0,-0.98344,2e-05,2.57388]
[1778976444877,38.58,78156.42,0.0,-0.98344,2e-05,2.57379]
[1778976450918,38.58,78156.39,0.0,-0.98344,2e-05,2.57357]
[1778976455955,38.58,78157.91,0.0,-0.98343,2e-05,2.57482]
[1778976460990,38.58,78158.34,0.0,-0.98342,2e-05,2.57572]
[1778976467032,38.58,78159.77,0.0,-0.9834,2e-05,2.57892]
[1778976472067,38.58,78159.75,0.0,-0.9834,2e-05,2.57878]
[1778976482137,38.58,78159.73,0.0,-0.9834,2e-05,2.57858]
[1778976489191,38.58,78160.46,0.0,-0.98339,2e-05,2.58011]
[1778976497247,38.58,78157.83,0.0,-0.98343,2e-05,2.57383]
[1778976502282,38.58,78159.19,0.0,-0.98341,2e-05,2.57687]
[1778976507318,38.58,78160.4,0.0,-0.98339,2e-05,2.57955]
[1778976512352,38.58,78159.87,0.0,-0.98342,2e-05,2.57607]
[1778976521415,38.58,78160.23,0.0,-0.98341,2e-05,2.5768]
[1778976527457,38.58,78160.67,0.0,-0.9834,2e-05,2.57776]
[1778976532471,38.58,78160.96,0.0,-0.9834,2e-05,2.57841]
[1778976537526,38.58,78160.96,0.0,-0.9834,2e-05,2.57837]
[1778976542565,38.58,78161.53,0.0,-0.98339,2e-05,2.57968]
[1778976549613,38.58,78161.66,0.0,-0.98339,2e-05,2.57997]
[1778976554648,38.58,78162.01,0.0,-0.98338,2e-05,2.58077]
[1778976560691,38.58,78162.6,0.0,-0.98337,2e-05,2.58211]
[1778976565726,38.58,78162.23,0.0,-0.98338,2e-05,2.58121]
[1778976572751,38.58,78162.15,0.0,-0.98339,2e-05,2.5788]
[1778976577811,38.58,78162.23,0.0,-0.98339,2e-05,2.57893]
[1778976579826,38.58,78171.04,0.0,-0.98324,2e-05,2.59933]
[1778976584860,38.58,78172.25,0.0,-0.98322,2e-05,2.60186]
[1778976592892,38.58,78170.01,0.0,-0.98326,2e-05,2.59623]
[1778976594931,38.58,78179.45,0.0,-0.9831,2e-05,2.61813]
[1778976599965,38.57,78173.91,0.0,-0.9832,2e-05,2.60479]
[1778976605002,38.57,78177.87,0.0,-0.98313,2e-05,2.61376]
[1778976610036,38.57,78177.88,0.0,-0.98313,2e-05,2.61347]
[1778976614064,38.57,78184.17,0.0,-0.98303,2e-05,2.62793]
[1778976619099,38.57,78185.19,0.0,-0.98301,2e-05,2.62989]
[1778976624134,38.57,78181.84,0.0,-0.98307,2e-05,2.62163]
[1778976629170,38.57,78184.94,0.0,-0.98302,2e-05,2.62852]
[1778976634208,38.57,78185.05,0.0,-0.98304,2e-05,2.62619]
[1778976639244,38.57,78185.1,0.0,-0.98304,2e-05,2.62592]
[1778976644278,38.56,78185.08,0.0,-0.98304,2e-05,2.62548]
[1778976650320,38.56,78185.5,0.0,-0.98304,2e-05,2.62601]
[1778976651328,38.56,78174.07,0.0,-0.98324,2e-05,2.5992]
[1778976652334,38.56,78170.66,0.0,-0.9833,2e-05,2.59124]
[1778976658376,38.56,78170.28,0.0,-0.9833,2e-05,2.5903]
[1778976663383,38.56,78173.11,0.0,-0.98326,2e-05,2.59683]
[1778976667441,38.56,78167.97,0.0,-0.98335,2e-05,2.58488]
[1778976672476,38.56,78165.2,0.0,-0.98339,2e-05,2.57854]
[1778976674490,38.56,78160.09,0.0,-0.98348,2e-05,2.56679]
[1778976682546,38.56,78158.45,0.0,-0.98351,2e-05,2.5633]
[1778976684560,38.56,78152.67,0.0,-0.9836,2e-05,2.55007]
[1778976689594,38.56,78148.28,0.0,-0.98368,2e-05,2.54016]
[1778976693623,38.56,78142.53,0.0,-0.98379,2e-05,2.52508]
[1778976697653,38.57,78137.35,0.0,-0.98387,2e-05,2.51358]
[1778976699667,38.57,78135.44,0.0,-0.9839,2e-05,2.50943]
[1778976706715,38.57,78137.43,0.0,-0.98386,2e-05,2.51459]
[1778976711751,38.57,78138.17,0.0,-0.98385,2e-05,2.51682]
[1778976716785,38.57,78137.93,0.0,-0.98385,2e-05,2.51673]
[1778976721821,38.57,78138.56,0.0,-0.98383,2e-05,2.51862]
[1778976726855,38.57,78148.07,0.0,-0.98367,2e-05,2.54071]
[1778976731890,38.57,78149.87,0.0,-0.98364,2e-05,2.545]
[1778976736926,38.58,78148.09,0.0,-0.98367,2e-05,2.54106]
[1778976741960,38.58,78146.61,0.0,-0.98369,2e-05,2.53778]
[1778976748005,38.58,78145.73,0.0,-0.98371,2e-05,2.53587]
[1778976753039,38.58,78143.47,0.0,-0.98376,2e-05,2.52868]
[1778976758073,38.58,78142.38,0.0,-0.98377,2e-05,2.5263]
[1778976763109,38.58,78141.72,0.0,-0.98378,2e-05,2.5249]
[1778976768144,38.58,78140.66,0.0,-0.9838,2e-05,2.52259]
[1778976774186,38.58,78140.57,0.0,-0.9838,2e-05,2.5225]
[1778976784223,38.58,78139.74,0.0,-0.98381,2e-05,2.5208]
[1778976791305,38.58,78138.92,0.0,-0.98383,2e-05,2.51907]
[1778976796340,38.58,78138.76,0.0,-0.98383,2e-05,2.51881]
[1778976801375,38.58,78139.48,0.0,-0.98382,2e-05,2.52052]
[1778976806410,38.58,78139.12,0.0,-0.98382,2e-05,2.51977]
[1778976811445,38.58,78138.54,0.0,-0.98384,2e-05,2.51639]
[1778976816480,38.58,78138.21,0.0,-0.98385,2e-05,2.51573]
[1778976821516,38.58,78137.84,0.0,-0.98385,2e-05,2.51497]
[1778976826551,38.58,78137.95,0.0,-0.98385,2e-05,2.51528]
[1778976831585,38.58,78137.67,0.0,-0.98386,2e-05,2.5147]
[1778976834606,38.58,78145.29,0.0,-0.98373,2e-05,2.53207]
[1778976835613,38.58,78148.16,0.0,-0.98368,2e-05,2.53862]
[1778976838641,38.58,78141.84,0.0,-0.98379,2e-05,2.52415]
[1778976840652,38.58,78133.88,0.0,-0.98392,2e-05,2.50611]
[1778976841658,38.58,78131.37,0.0,-0.98396,2e-05,2.50048]
[1778976846693,38.58,78133.75,0.0,-0.98392,2e-05,2.50617]
[1778976852736,38.58,78136.03,0.0,-0.98388,2e-05,2.51175]
[1778976857775,38.58,78135.27,0.0,-0.98389,2e-05,2.51039]
[1778976862808,38.59,78136.74,0.0,-0.98386,2e-05,2.51412]
[1778976867843,38.59,78137.02,0.0,-0.98385,2e-05,2.51514]
[1778976872879,38.59,78136.79,0.0,-0.98387,2e-05,2.5129]
[1778976877914,38.59,78136.72,0.0,-0.98386,2e-05,2.51316]
[1778976884933,38.59,78136.66,0.0,-0.98386,2e-05,2.51371]
[1778976887983,38.59,78128.05,0.0,-0.984,2e-05,2.49453]
[1778976895008,38.6,78129.47,0.0,-0.98397,2e-05,2.49848]
[1778976900067,38.6,78130.53,0.0,-0.98395,2e-05,2.50133]
[1778976904095,38.6,78137.11,0.0,-0.98384,2e-05,2.51656]
[1778976909129,38.6,78139.26,0.0,-0.9838,2e-05,2.5217]
[1778976912152,38.6,78145.12,0.0,-0.9837,2e-05,2.53521]
[1778976917188,38.6,78147.65,0.0,-0.98366,2e-05,2.5412]
[1778976922223,38.6,78151.05,0.0,-0.9836,2e-05,2.54919]
[1778976927258,38.6,78153.34,0.0,-0.98356,2e-05,2.55462]
[1778976932293,38.6,78153.74,0.0,-0.98356,2e-05,2.55351]
[1778976937328,38.6,78151.82,0.0,-0.9836,2e-05,2.54919]
[1778976943370,38.6,78150.41,0.0,-0.98362,2e-05,2.54607]
[1778976948405,38.6,78147.08,0.0,-0.98367,2e-05,2.53853]
[1778976954447,38.6,78145.65,0.0,-0.9837,2e-05,2.53537]
[1778976959482,38.6,78143.99,0.0,-0.98372,2e-05,2.53167]
[1778976964517,38.6,78143.33,0.0,-0.98374,2e-05,2.53026]
[1778976967538,38.6,78149.97,0.0,-0.98362,2e-05,2.54548]
[1778976972573,38.6,78154.89,0.0,-0.98354,2e-05,2.55675]
[1778976977608,38.6,78158.41,0.0,-0.98348,2e-05,2.56482]
[1778976982643,38.6,78160.29,0.0,-0.98345,2e-05,2.56914]
[1778976988686,38.6,78162.1,0.0,-0.98342,2e-05,2.57333]
[1778976989692,38.6,78156.7,0.0,-0.98351,2e-05,2.56088]
[1778976990699,38.6,78154.34,0.0,-0.98355,2e-05,2.55548]
[1778976995712,38.6,78155.0,0.0,-0.98355,2e-05,2.55509]
[1778977000769,38.61,78155.0,0.0,-0.98355,2e-05,2.55536]
[1778977005783,38.61,78158.02,0.0,-0.98349,2e-05,2.5626]
[1778977012850,38.61,78158.02,0.0,-0.98349,2e-05,2.56301]
[1778977017888,38.61,78160.18,0.0,-0.98345,2e-05,2.56827]
[1778977023930,38.61,78162.32,0.0,-0.98341,2e-05,2.57352]
[1778977029973,38.61,78162.81,0.0,-0.9834,2e-05,2.57494]
[1778977032995,38.61,78156.31,0.0,-0.98351,2e-05,2.5601]
[1778977038029,38.61,78154.81,0.0,-0.98353,2e-05,2.5569]
[1778977041050,38.61,78149.33,0.0,-0.98363,2e-05,2.5445]
[1778977046064,38.61,78147.89,0.0,-0.98365,2e-05,2.54155]
[1778977052126,38.61,78147.89,0.0,-0.98366,2e-05,2.53975]
[1778977060182,38.62,78145.12,0.0,-0.9837,2e-05,2.53392]
[1778977066224,38.62,78142.55,0.0,-0.98374,2e-05,2.52847]
[1778977076297,38.62,78140.82,0.0,-0.98377,2e-05,2.5252]
[1778977081331,38.62,78139.48,0.0,-0.98379,2e-05,2.52251]
[1778977084353,38.62,78144.75,0.0,-0.9837,2e-05,2.53472]
[1778977085360,38.62,78152.35,0.0,-0.98357,2e-05,2.55214]
[1778977090399,38.62,78156.23,0.0,-0.9835,2e-05,2.56113]
[1778977096415,38.62,78158.93,0.0,-0.98345,2e-05,2.5674]
[1778977101472,38.62,78161.39,0.0,-0.98341,2e-05,2.57309]
[1778977106507,38.62,78162.75,0.0,-0.98339,2e-05,2.57622]
[1778977111542,38.62,78164.15,0.0,-0.98338,2e-05,2.57726]
[1778977116577,38.62,78165.95,0.0,-0.98335,2e-05,2.58138]
[1778977121613,38.62,78166.46,0.0,-0.98334,2e-05,2.58252]
[1778977126647,38.62,78163.48,0.0,-0.98339,2e-05,2.57561]
[1778977134703,38.62,78164.41,0.0,-0.98337,2e-05,2.57782]
[1778977142760,38.62,78165.98,0.0,-0.98335,2e-05,2.58149]
[1778977144775,38.62,78157.37,0.0,-0.98349,2e-05,2.56162]
[1778977145782,38.62,78157.51,0.0,-0.98349,2e-05,2.56198]
[1778977150816,38.62,78154.79,0.0,-0.98354,2e-05,2.55593]
[1778977155852,38.62,78154.54,0.0,-0.98354,2e-05,2.5556]
[1778977161894,38.62,78149.06,0.0,-0.98363,2e-05,2.54338]
[1778977166905,38.63,78148.09,0.0,-0.98364,2e-05,2.54147]
[1778977172970,38.63,78147.33,0.0,-0.98367,2e-05,2.53794]
[1778977180019,38.63,78145.79,0.0,-0.98369,2e-05,2.5348]
[1778977187046,38.63,78143.2,0.0,-0.98373,2e-05,2.52925]
[1778977192103,38.63,78141.99,0.0,-0.98375,2e-05,2.52675]
[1778977197141,38.63,78141.24,0.0,-0.98376,2e-05,2.52528]
[1778977205197,38.63,78140.89,0.0,-0.98376,2e-05,2.52486]
[1778977215268,38.63,78139.52,0.0,-0.98378,2e-05,2.52224]
[1778977220305,38.63,78138.5,0.0,-0.9838,2e-05,2.52015]
[1778977225342,38.64,78138.25,0.0,-0.9838,2e-05,2.51981]
[1778977230375,38.64,78137.69,0.0,-0.98381,2e-05,2.51877]
[1778977235412,38.64,78136.95,0.0,-0.98383,2e-05,2.51519]
[1778977240444,38.64,78133.38,0.0,-0.98389,2e-05,2.5074]
[1778977245480,38.64,78133.82,0.0,-0.98388,2e-05,2.50871]
[1778977247495,38.64,78125.0,0.0,-0.98403,2e-05,2.48898]
[1778977252529,38.64,78128.07,0.0,-0.98397,2e-05,2.49637]
[1778977257572,38.64,78128.5,0.0,-0.98396,2e-05,2.49781]
[1778977262599,38.64,78130.17,0.0,-0.98393,2e-05,2.50203]
[1778977267634,38.65,78131.47,0.0,-0.9839,2e-05,2.50543]
[1778977272673,38.65,78123.33,0.0,-0.98404,2e-05,2.48757]
[1778977277705,38.65,78123.19,0.0,-0.98403,2e-05,2.48785]
[1778977284753,38.65,78118.48,0.0,-0.98411,2e-05,2.4782]
[1778977288781,38.65,78112.22,0.0,-0.9842,2e-05,2.46475]
[1778977289789,38.65,78106.18,0.0,-0.9843,2e-05,2.45145]
[1778977290795,38.66,78106.31,0.0,-0.9843,2e-05,2.45192]
[1778977295831,38.66,78106.47,0.0,-0.9843,2e-05,2.45107]
[1778977300867,38.66,78104.07,0.0,-0.98434,2e-05,2.4466]
[1778977305900,38.66,78103.06,0.0,-0.98434,2e-05,2.44528]
[1778977310935,38.67,78100.82,0.0,-0.98437,2e-05,2.44125]
[1778977315969,38.67,78099.96,0.0,-0.98438,2e-05,2.44034]
[1778977322011,38.68,78100.77,0.0,-0.98436,2e-05,2.44339]
[1778977327048,38.68,78102.27,0.0,-0.98433,2e-05,2.44778]
[1778977330072,38.68,78093.39,0.0,-0.98447,2e-05,2.42878]
[1778977331076,38.68,78093.61,0.0,-0.98446,2e-05,2.42952]
[1778977336111,38.69,78094.07,0.0,-0.98444,2e-05,2.43175]
[1778977341147,38.69,78093.95,0.0,-0.98444,2e-05,2.43266]
[1778977346181,38.69,78093.09,0.0,-0.98444,2e-05,2.43194]
[1778977351215,38.7,78091.05,0.0,-0.98448,2e-05,2.42655]
[1778977356250,38.7,78088.81,0.0,-0.98451,2e-05,2.42281]
[1778977358265,38.7,78095.07,0.0,-0.9844,2e-05,2.43708]
[1778977363302,38.71,78097.11,0.0,-0.98436,2e-05,2.44266]
[1778977368333,38.71,78101.45,0.0,-0.98428,2e-05,2.45336]
[1778977373372,38.71,78103.64,0.0,-0.98424,2e-05,2.45943]
[1778977378404,38.72,78106.58,0.0,-0.98418,2e-05,2.46693]
[1778977383439,38.72,78107.51,0.0,-0.98416,2e-05,2.46992]
[1778977388455,38.72,78109.63,0.0,-0.98412,2e-05,2.47555]
[1778977393509,38.73,78109.86,0.0,-0.98411,2e-05,2.47692]
[1778977398526,38.73,78110.09,0.0,-0.9841,2e-05,2.47826]
[1778977403579,38.73,78110.38,0.0,-0.98409,2e-05,2.47972]
[1778977408614,38.73,78111.17,0.0,-0.98407,2e-05,2.48228]
[1778977413650,38.74,78111.6,0.0,-0.98407,2e-05,2.4819]
[1778977418666,38.74,78111.42,0.0,-0.98406,2e-05,2.48227]
[1778977426743,38.74,78111.65,0.0,-0.98405,2e-05,2.48399]
[1778977433791,38.75,78112.24,0.0,-0.98403,2e-05,2.48634]
[1778977438806,38.75,78111.18,0.0,-0.98405,2e-05,2.48469]
[1778977443861,38.75,78112.75,0.0,-0.98402,2e-05,2.48893]
[1778977445876,38.75,78117.85,0.0,-0.98393,2e-05,2.50066]
[1778977452925,38.76,78120.64,0.0,-0.98388,2e-05,2.5077]
[1778977458946,38.76,78118.67,0.0,-0.9839,2e-05,2.50386]
[1778977464005,38.76,78117.82,0.0,-0.98392,2e-05,2.50243]
[1778977469016,38.76,78116.94,0.0,-0.98393,2e-05,2.50093]
[1778977474072,38.76,78116.94,0.0,-0.98394,2e-05,2.4993]
[1778977479107,38.76,78120.62,0.0,-0.98387,2e-05,2.5081]
[1778977484142,38.77,78123.98,0.0,-0.98381,2e-05,2.5161]
[1778977489176,38.77,78123.0,0.0,-0.98383,2e-05,2.51419]
[1778977495219,38.77,78120.4,0.0,-0.98387,2e-05,2.50865]
[1778977500254,38.77,78119.08,0.0,-0.98389,2e-05,2.50595]
[1778977506296,38.77,78117.3,0.0,-0.98391,2e-05,2.50227]
[1778977516363,38.77,78117.61,0.0,-0.9839,2e-05,2.50349]
[1778977524422,38.77,78116.68,0.0,-0.98392,2e-05,2.50179]
[1778977529438,38.77,78114.65,0.0,-0.98395,2e-05,2.49747]
[1778977534492,38.77,78113.94,0.0,-0.98397,2e-05,2.494]
[1778977539527,38.78,78113.44,0.0,-0.98398,2e-05,2.49313]
[1778977549579,38.78,78112.15,0.0,-0.984,2e-05,2.49074]
[1778977554634,38.78,78113.19,0.0,-0.98398,2e-05,2.49337]
[1778977559670,38.78,78112.43,0.0,-0.98399,2e-05,2.49187]
[1778977564705,38.78,78105.53,0.0,-0.9841,2e-05,2.47664]
[1778977569740,38.78,78097.72,0.0,-0.98423,2e-05,2.4596]
[1778977574777,38.78,78096.15,0.0,-0.98425,2e-05,2.45662]
[1778977579813,38.78,78098.14,0.0,-0.98421,2e-05,2.46156]
[1778977584846,38.79,78099.02,0.0,-0.98419,2e-05,2.46402]
[1778977586860,38.79,78090.11,0.0,-0.98434,2e-05,2.44447]
[1778977591895,38.79,78091.41,0.0,-0.98432,2e-05,2.44597]
[1778977596930,38.79,78095.09,0.0,-0.98426,2e-05,2.45485]
[1778977601967,38.79,78087.97,0.0,-0.98437,2e-05,2.43986]
[1778977603982,38.8,78081.26,0.0,-0.98447,2e-05,2.42546]
[1778977610001,38.8,78080.97,0.0,-0.98447,2e-05,2.42596]
[1778977615058,38.8,78076.59,0.0,-0.98453,2e-05,2.41729]
[1778977620093,38.81,78074.8,0.0,-0.98456,2e-05,2.41427]
[1778977624121,38.81,78084.69,0.0,-0.98439,2e-05,2.43675]
[1778977625128,38.81,78085.95,0.0,-0.98437,2e-05,2.43968]
[1778977630143,38.81,78089.56,0.0,-0.9843,2e-05,2.44838]
[1778977635198,38.81,78092.55,0.0,-0.98425,2e-05,2.45571]
[1778977640235,38.82,78093.89,0.0,-0.98422,2e-05,2.45938]
[1778977645268,38.82,78096.27,0.0,-0.98418,2e-05,2.46538]
[1778977650303,38.82,78097.96,0.0,-0.98415,2e-05,2.46983]
[1778977658359,38.82,78103.61,0.0,-0.98406,2e-05,2.48136]
[1778977659366,38.82,78110.23,0.0,-0.98395,2e-05,2.49634]
[1778977660373,38.82,78111.31,0.0,-0.98393,2e-05,2.49887]
[1778977666416,38.83,78111.24,0.0,-0.98393,2e-05,2.49932]
[1778977671450,38.83,78110.44,0.0,-0.98394,2e-05,2.49803]
[1778977676485,38.83,78109.59,0.0,-0.98395,2e-05,2.49662]
[1778977681520,38.83,78109.28,0.0,-0.98395,2e-05,2.49641]
[1778977690586,38.83,78109.14,0.0,-0.98394,2e-05,2.49694]
[1778977695620,38.84,78107.57,0.0,-0.98397,2e-05,2.49388]
[1778977698641,38.84,78102.39,0.0,-0.98405,2e-05,2.48258]
[1778977701662,38.84,78092.65,0.0,-0.98421,2e-05,2.46122]
[1778977702670,38.84,78090.66,0.0,-0.98424,2e-05,2.45696]
[1778977707704,38.84,78090.77,0.0,-0.98423,2e-05,2.45805]
[1778977712746,38.84,78091.39,0.0,-0.98423,2e-05,2.45818]
[1778977717778,38.85,78089.47,0.0,-0.98425,2e-05,2.45482]
[1778977722813,38.85,78084.85,0.0,-0.98432,2e-05,2.44575]
[1778977727848,38.85,78082.05,0.0,-0.98436,2e-05,2.44055]
[1778977734897,38.86,78081.31,0.0,-0.98436,2e-05,2.44028]
[1778977739932,38.86,78079.6,0.0,-0.98438,2e-05,2.43746]
[1778977744968,38.87,78079.16,0.0,-0.98438,2e-05,2.43742]
[1778977750992,38.87,78078.1,0.0,-0.98439,2e-05,2.43617]
[1778977758059,38.87,78076.81,0.0,-0.9844,2e-05,2.43456]
[1778977763095,38.88,78079.99,0.0,-0.98434,2e-05,2.4424]
[1778977766115,38.88,78087.05,0.0,-0.98422,2e-05,2.4585]
[1778977771150,38.88,78092.09,0.0,-0.98415,2e-05,2.4683]
[1778977776185,38.88,78095.44,0.0,-0.98409,2e-05,2.47649]
[1778977781220,38.89,78098.13,0.0,-0.98404,2e-05,2.48323]
[1778977786255,38.9,78100.55,0.0,-0.98397,2e-05,2.49202]
[1778977791290,38.92,78122.8,0.0,-0.98356,2e-05,2.54798]
[1778977792297,38.92,78130.56,0.0,-0.98342,2e-05,2.56577]
[1778977793304,38.92,78130.08,0.0,-0.98343,2e-05,2.56469]
[1778977796327,38.92,78141.06,0.0,-0.98324,2e-05,2.59]
[1778977797334,38.92,78148.57,0.0,-0.98311,2e-05,2.60734]
[1778977798340,38.92,78148.17,0.0,-0.98312,2e-05,2.60636]
[1778977802368,38.91,78139.3,0.0,-0.98328,2e-05,2.58562]
[1778977803375,38.91,78138.7,0.0,-0.98329,2e-05,2.58422]
[1778977808410,38.91,78141.06,0.0,-0.98325,2e-05,2.58954]
[1778977813446,38.91,78135.57,0.0,-0.98334,2e-05,2.57676]
[1778977818480,38.91,78133.55,0.0,-0.98338,2e-05,2.57202]
[1778977823516,38.91,78134.03,0.0,-0.98337,2e-05,2.57301]
[1778977828550,38.91,78134.34,0.0,-0.98337,2e-05,2.57358]
[1778977829557,38.91,78125.97,0.0,-0.98351,2e-05,2.55438]
[1778977830565,38.91,78124.25,0.0,-0.98354,2e-05,2.55045]
[1778977835599,38.91,78129.15,0.0,-0.98347,2e-05,2.55952]
[1778977840636,38.91,78129.33,0.0,-0.98347,2e-05,2.55986]
[1778977847685,38.91,78126.77,0.0,-0.98351,2e-05,2.55395]
[1778977852720,38.91,78127.56,0.0,-0.9835,2e-05,2.55571]
[1778977857756,38.91,78128.87,0.0,-0.98348,2e-05,2.55861]
[1778977863798,38.91,78127.75,0.0,-0.9835,2e-05,2.55594]
[1778977868833,38.91,78129.09,0.0,-0.98347,2e-05,2.55892]
[1778977875881,38.91,78132.22,0.0,-0.98342,2e-05,2.56588]
[1778977880919,38.91,78132.4,0.0,-0.98342,2e-05,2.56612]
[1778977889980,38.91,78132.72,0.0,-0.98342,2e-05,2.56651]
[1778977895016,38.91,78133.26,0.0,-0.98342,2e-05,2.56541]
[1778977900066,38.91,78134.21,0.0,-0.98341,2e-05,2.5674]
[1778977905100,38.91,78134.9,0.0,-0.9834,2e-05,2.56877]
[1778977911142,38.91,78134.82,0.0,-0.9834,2e-05,2.56832]
[1778977917186,38.91,78134.72,0.0,-0.9834,2e-05,2.56782]
[1778977922191,38.9,78134.72,0.0,-0.98341,2e-05,2.56759]
[1778977929270,38.9,78134.66,0.0,-0.98341,2e-05,2.56712]
[1778977932293,38.9,78127.28,0.0,-0.98354,2e-05,2.55013]
[1778977937327,38.9,78125.73,0.0,-0.98356,2e-05,2.54654]
[1778977942362,38.9,78122.82,0.0,-0.98361,2e-05,2.53993]
[1778977947397,38.9,78120.56,0.0,-0.98365,2e-05,2.53486]
[1778977952403,38.9,78120.67,0.0,-0.98366,2e-05,2.53305]
[1778977960490,38.9,78119.3,0.0,-0.98368,2e-05,2.53011]
[1778977966534,38.9,78117.03,0.0,-0.98372,2e-05,2.5251]
[1778977972545,38.9,78116.65,0.0,-0.98372,2e-05,2.52435]
[1778977977611,38.9,78114.66,0.0,-0.98376,2e-05,2.51992]
[1778977982648,38.91,78113.02,0.0,-0.98378,2e-05,2.51631]
[1778977984660,38.91,78120.47,0.0,-0.98366,2e-05,2.53322]
[1778977985667,38.91,78120.85,0.0,-0.98365,2e-05,2.53407]
[1778977992716,38.91,78120.37,0.0,-0.98366,2e-05,2.53292]
[1778977997751,38.91,78118.97,0.0,-0.98368,2e-05,2.52972]
[1778978002787,38.91,78118.48,0.0,-0.98369,2e-05,2.52862]
[1778978007824,38.91,78113.96,0.0,-0.98377,2e-05,2.51844]
[1778978012829,38.91,78114.93,0.0,-0.98376,2e-05,2.51858]
[1778978017893,38.91,78115.1,0.0,-0.98376,2e-05,2.51904]
[1778978022927,38.91,78115.31,0.0,-0.98376,2e-05,2.51958]
[1778978028969,38.91,78115.79,0.0,-0.98375,2e-05,2.52071]
[1778978039038,38.91,78115.45,0.0,-0.98375,2e-05,2.52001]
[1778978045086,38.91,78114.9,0.0,-0.98376,2e-05,2.51879]
[1778978053141,38.91,78114.47,0.0,-0.98377,2e-05,2.51784]
[1778978058180,38.91,78113.13,0.0,-0.98379,2e-05,2.51484]
[1778978063183,38.91,78113.23,0.0,-0.98379,2e-05,2.51509]
[1778978068248,38.91,78113.58,0.0,-0.98378,2e-05,2.5159]
[1778978073254,38.91,78113.49,0.0,-0.9838,2e-05,2.51357]
[1778978081337,38.91,78113.49,0.0,-0.9838,2e-05,2.51361]
[1778978086375,38.91,78113.42,0.0,-0.9838,2e-05,2.51347]
[1778978090403,38.91,78119.76,0.0,-0.98369,2e-05,2.5278]
[1778978097453,38.91,78123.97,0.0,-0.98362,2e-05,2.53723]
[1778978103465,38.91,78125.89,0.0,-0.98359,2e-05,2.5415]
[1778978109533,38.91,78125.89,0.0,-0.98359,2e-05,2.5414]
[1778978114571,38.91,78126.23,0.0,-0.98359,2e-05,2.5421]
[1778978120614,38.91,78126.25,0.0,-0.98359,2e-05,2.54206]
[1778978122627,38.91,78132.65,0.0,-0.98348,2e-05,2.55662]
[1778978128669,38.9,78134.24,0.0,-0.98345,2e-05,2.56005]
[1778978131690,38.9,78139.55,0.0,-0.98338,2e-05,2.56995]
[1778978136725,38.9,78139.68,0.0,-0.98338,2e-05,2.57003]
[1778978141760,38.9,78140.15,0.0,-0.98337,2e-05,2.57093]
[1778978147803,38.9,78140.89,0.0,-0.98336,2e-05,2.57241]
[1778978152838,38.9,78145.11,0.0,-0.98329,2e-05,2.58192]
[1778978156867,38.9,78155.05,0.0,-0.98312,2e-05,2.60472]
[1778978157873,38.9,78167.03,0.0,-0.98291,2e-05,2.63255]
[1778978159889,38.9,78166.82,0.0,-0.98292,2e-05,2.63179]
[1778978165932,38.9,78169.07,0.0,-0.98288,2e-05,2.63624]
[1778978170965,38.89,78168.51,0.0,-0.9829,2e-05,2.63422]
[1778978179022,38.89,78168.92,0.0,-0.9829,2e-05,2.63404]
[1778978181036,38.89,78176.45,0.0,-0.98277,2e-05,2.65142]
[1778978186071,38.89,78175.49,0.0,-0.98279,2e-05,2.64831]
[1778978194126,38.88,78175.37,0.0,-0.98282,2e-05,2.64449]
[1778978200170,38.88,78174.33,0.0,-0.98284,2e-05,2.64112]
[1778978205204,38.88,78174.7,0.0,-0.98284,2e-05,2.64125]
[1778978211246,38.87,78174.51,0.0,-0.98285,2e-05,2.63992]
[1778978217289,38.87,78173.05,0.0,-0.98289,2e-05,2.63564]
[1778978218296,38.87,78166.91,0.0,-0.98299,2e-05,2.62114]
[1778978219302,38.87,78164.9,0.0,-0.98303,2e-05,2.61624]
[1778978224337,38.87,78164.81,0.0,-0.98304,2e-05,2.61562]
[1778978226352,38.87,78157.35,0.0,-0.98317,2e-05,2.59802]
[1778978228366,38.87,78151.78,0.0,-0.98326,2e-05,2.58501]
[1778978230380,38.87,78145.53,0.0,-0.98337,2e-05,2.57055]
[1778978235416,38.87,78144.25,0.0,-0.98339,2e-05,2.56752]
[1778978241457,38.87,78144.33,0.0,-0.98339,2e-05,2.56761]
[1778978246492,38.87,78144.33,0.0,-0.98339,2e-05,2.56754]
[1778978253541,38.87,78143.87,0.0,-0.98342,2e-05,2.56425]
[1778978258577,38.87,78147.36,0.0,-0.98336,2e-05,2.57219]
[1778978263612,38.87,78146.49,0.0,-0.98337,2e-05,2.57012]
[1778978269654,38.87,78145.99,0.0,-0.98338,2e-05,2.5689]
[1778978274689,38.87,78146.32,0.0,-0.98338,2e-05,2.56961]
[1778978279724,38.87,78145.17,0.0,-0.9834,2e-05,2.56693]
[1778978284730,38.87,78144.67,0.0,-0.9834,2e-05,2.56576]
[1778978293823,38.87,78144.37,0.0,-0.98341,2e-05,2.56506]
[1778978299865,38.87,78144.44,0.0,-0.98341,2e-05,2.56523]
[1778978304901,38.87,78144.52,0.0,-0.98341,2e-05,2.56542]
[1778978309934,38.87,78144.59,0.0,-0.98341,2e-05,2.56559]
[1778978314975,38.87,78144.43,0.0,-0.98342,2e-05,2.56308]
[1778978325009,38.87,78144.62,0.0,-0.98342,2e-05,2.56357]
[1778978330076,38.87,78144.86,0.0,-0.98341,2e-05,2.56415]
[1778978331081,38.87,78135.63,0.0,-0.98357,2e-05,2.54304]
[1778978332089,38.87,78132.25,0.0,-0.98363,2e-05,2.53538]
[1778978337124,38.87,78131.63,0.0,-0.98364,2e-05,2.53426]
[1778978342159,38.87,78135.12,0.0,-0.98358,2e-05,2.54248]
[1778978343166,38.87,78141.4,0.0,-0.98347,2e-05,2.55687]
[1778978344174,38.87,78141.13,0.0,-0.98347,2e-05,2.55627]
[1778978346187,38.87,78147.35,0.0,-0.98337,2e-05,2.57057]
[1778978347194,38.87,78148.25,0.0,-0.98335,2e-05,2.57263]
[1778978352231,38.87,78147.72,0.0,-0.98336,2e-05,2.57134]
[1778978357264,38.87,78146.79,0.0,-0.98338,2e-05,2.56911]
[1778978362299,38.87,78146.25,0.0,-0.98339,2e-05,2.56776]
[1778978371364,38.87,78145.74,0.0,-0.98341,2e-05,2.56424]
[1778978376397,38.87,78139.56,0.0,-0.98352,2e-05,2.55003]
[1778978377405,38.87,78138.53,0.0,-0.98353,2e-05,2.54769]
[1778978382439,38.87,78139.59,0.0,-0.98352,2e-05,2.55022]
[1778978388481,38.87,78140.72,0.0,-0.98349,2e-05,2.55293]
[1778978393518,38.87,78142.74,0.0,-0.98346,2e-05,2.55762]
[1778978399559,38.87,78142.95,0.0,-0.98346,2e-05,2.55817]
[1778978404594,38.87,78145.55,0.0,-0.98341,2e-05,2.56418]
[1778978409630,38.87,78145.96,0.0,-0.9834,2e-05,2.56514]
[1778978414664,38.87,78145.24,0.0,-0.98342,2e-05,2.56351]
[1778978420706,38.87,78142.88,0.0,-0.98346,2e-05,2.5582]
[1778978425741,38.87,78143.63,0.0,-0.98344,2e-05,2.55999]
[1778978429773,38.87,78136.62,0.0,-0.98356,2e-05,2.54405]
[1778978435815,38.87,78135.38,0.0,-0.98359,2e-05,2.53936]
[1778978444878,38.87,78137.76,0.0,-0.98355,2e-05,2.54518]
[1778978450921,38.87,78138.64,0.0,-0.98353,2e-05,2.54741]
[1778978455956,38.87,78141.15,0.0,-0.98349,2e-05,2.55329]
[1778978461998,38.87,78140.81,0.0,-0.98349,2e-05,2.55264]
[1778978467034,38.87,78140.82,0.0,-0.98349,2e-05,2.55277]
[1778978472072,38.87,78140.61,0.0,-0.9835,2e-05,2.55239]
[1778978477108,38.87,78141.64,0.0,-0.98348,2e-05,2.55483]
[1778978483151,38.87,78141.72,0.0,-0.98348,2e-05,2.5551]
[1778978488185,38.87,78142.54,0.0,-0.98346,2e-05,2.55702]
[1778978496252,38.87,78141.55,0.0,-0.98349,2e-05,2.55265]
[1778978501276,38.88,78134.81,0.0,-0.98361,2e-05,2.53734]
[1778978504297,38.88,78133.22,0.0,-0.98363,2e-05,2.53384]
[1778978511346,38.88,78132.84,0.0,-0.98364,2e-05,2.53331]
[1778978516385,38.88,78133.72,0.0,-0.98362,2e-05,2.53557]
[1778978521420,38.88,78132.92,0.0,-0.98363,2e-05,2.53402]
[1778978526456,38.88,78128.6,0.0,-0.9837,2e-05,2.5245]
[1778978531490,38.88,78127.15,0.0,-0.98372,2e-05,2.52161]
[1778978536525,38.88,78127.49,0.0,-0.98371,2e-05,2.52276]
[1778978538539,38.88,78122.45,0.0,-0.9838,2e-05,2.51152]
[1778978543574,38.88,78122.61,0.0,-0.98379,2e-05,2.51231]
[1778978548609,38.89,78119.38,0.0,-0.98384,2e-05,2.50543]
[1778978553643,38.89,78118.51,0.0,-0.98387,2e-05,2.50185]
[1778978559687,38.89,78117.97,0.0,-0.98387,2e-05,2.50115]
[1778978566736,38.89,78117.57,0.0,-0.98387,2e-05,2.50083]
[1778978571771,38.89,78117.41,0.0,-0.98387,2e-05,2.50089]
[1778978576773,38.89,78116.95,0.0,-0.98388,2e-05,2.50027]
[1778978580834,38.89,78110.5,0.0,-0.98398,2e-05,2.48615]
[1778978581841,38.9,78098.64,0.0,-0.98418,2e-05,2.45984]
[1778978586876,38.9,78098.22,0.0,-0.98418,2e-05,2.4597]
[1778978591911,38.9,78097.86,0.0,-0.98418,2e-05,2.45971]
[1778978596947,38.9,78100.07,0.0,-0.98414,2e-05,2.4654]
[1778978602988,38.91,78101.07,0.0,-0.98411,2e-05,2.46855]
[1778978608024,38.91,78099.77,0.0,-0.98413,2e-05,2.46643]
[1778978613058,38.91,78100.9,0.0,-0.98412,2e-05,2.46765]
[1778978623125,38.92,78101.17,0.0,-0.9841,2e-05,2.46985]
[1778978628164,38.92,78097.54,0.0,-0.98415,2e-05,2.46255]
[1778978633198,38.92,78095.33,0.0,-0.98418,2e-05,2.45845]
[1778978638233,38.93,78091.5,0.0,-0.98424,2e-05,2.45077]
[1778978642263,38.93,78082.47,0.0,-0.98438,2e-05,2.43151]
[1778978643271,38.93,78079.41,0.0,-0.98443,2e-05,2.42498]
[1778978648303,38.93,78080.14,0.0,-0.98441,2e-05,2.42759]
[1778978654345,38.94,78076.35,0.0,-0.98446,2e-05,2.42045]
[1778978655353,38.94,78064.81,0.0,-0.98465,2e-05,2.39545]
[1778978656360,38.94,78061.67,0.0,-0.9847,2e-05,2.38886]
[1778978657366,38.94,78066.78,0.0,-0.98461,2e-05,2.40022]
[1778978658374,38.94,78069.91,0.0,-0.98456,2e-05,2.40727]
[1778978660388,38.94,78075.27,0.0,-0.98447,2e-05,2.41942]
[1778978663408,38.94,78076.84,0.0,-0.98444,2e-05,2.42342]
[1778978670457,38.95,78075.28,0.0,-0.98446,2e-05,2.42125]
[1778978675492,38.95,78072.84,0.0,-0.9845,2e-05,2.41472]
[1778978680527,38.95,78071.41,0.0,-0.98452,2e-05,2.41249]
[1778978683549,38.95,78065.38,0.0,-0.98461,2e-05,2.39988]
[1778978687544,38.96,78064.55,0.0,-0.98462,2e-05,2.39888]
[1778978692611,38.96,78065.16,0.0,-0.9846,2e-05,2.40121]
[1778978697647,38.96,78065.57,0.0,-0.98459,2e-05,2.4031]
[1778978699661,38.97,78072.38,0.0,-0.98448,2e-05,2.41837]
[1778978700668,38.97,78072.19,0.0,-0.98448,2e-05,2.41812]
[1778978702680,38.97,78082.37,0.0,-0.98431,2e-05,2.44083]
[1778978703688,38.97,78084.55,0.0,-0.98427,2e-05,2.44578]
[1778978708724,38.97,78089.32,0.0,-0.98419,2e-05,2.45694]
[1778978713759,38.97,78091.75,0.0,-0.98415,2e-05,2.46293]
[1778978715774,38.97,78084.0,0.0,-0.98427,2e-05,2.44602]
[1778978718795,38.97,78083.89,0.0,-0.98427,2e-05,2.44623]
[1778978723829,38.98,78085.98,0.0,-0.98423,2e-05,2.45175]
[1778978733900,38.98,78086.88,0.0,-0.98422,2e-05,2.45311]
[1778978739941,38.98,78089.67,0.0,-0.98416,2e-05,2.4602]
[1778978747964,38.99,78090.06,0.0,-0.98415,2e-05,2.4623]
[1778978755052,38.99,78091.23,0.0,-0.98412,2e-05,2.46596]
[1778978761097,39.0,78091.78,0.0,-0.98411,2e-05,2.46808]
[1778978763104,39.0,78080.33,0.0,-0.98429,2e-05,2.44306]
[1778978767132,39.0,78071.23,0.0,-0.98443,2e-05,2.42384]
[1778978770152,39.0,78062.64,0.0,-0.98457,2e-05,2.40575]
[1778978775188,39.01,78060.42,0.0,-0.98459,2e-05,2.40215]
[1778978779216,39.01,78054.32,0.0,-0.98468,2e-05,2.38994]
[1778978783244,39.01,78048.05,0.0,-0.98477,2e-05,2.37746]
[1778978785258,39.02,78044.55,0.0,-0.98482,2e-05,2.37049]
[1778978789285,39.02,78037.11,0.0,-0.98493,2e-05,2.35571]
[1778978791301,39.02,78035.83,0.0,-0.98496,2e-05,2.35157]
[1778978795328,39.04,78047.39,0.0,-0.98475,2e-05,2.38069]
[1778978796335,39.04,78049.4,0.0,-0.98471,2e-05,2.38532]
[1778978801370,39.04,78051.33,0.0,-0.98467,2e-05,2.39086]
[1778978808422,39.05,78051.73,0.0,-0.98465,2e-05,2.39356]
[1778978813455,39.05,78054.61,0.0,-0.9846,2e-05,2.40108]
[1778978818490,39.06,78052.73,0.0,-0.98462,2e-05,2.39821]
[1778978823525,39.06,78050.51,0.0,-0.98464,2e-05,2.39459]
[1778978828560,39.07,78051.03,0.0,-0.98463,2e-05,2.39687]
[1778978833595,39.07,78048.53,0.0,-0.98466,2e-05,2.39257]
[1778978838630,39.07,78047.37,0.0,-0.98467,2e-05,2.39117]
[1778978843665,39.08,78045.98,0.0,-0.98468,2e-05,2.38927]
[1778978848700,39.08,78045.49,0.0,-0.98468,2e-05,2.38934]
[1778978853736,39.08,78044.54,0.0,-0.9847,2e-05,2.38632]
[1778978858738,39.09,78046.17,0.0,-0.98467,2e-05,2.39096]
[1778978865820,39.09,78048.84,0.0,-0.98461,2e-05,2.39829]
[1778978870855,39.1,78051.31,0.0,-0.98456,2e-05,2.40473]
[1778978877904,39.1,78053.13,0.0,-0.98452,2e-05,2.41018]
[1778978882939,39.11,78054.77,0.0,-0.98449,2e-05,2.4148]
[1778978887974,39.11,78055.9,0.0,-0.98446,2e-05,2.41829]
[1778978893009,39.11,78055.82,0.0,-0.98446,2e-05,2.41935]
[1778978898045,39.12,78057.57,0.0,-0.98442,2e-05,2.42418]
[1778978901065,39.12,78047.87,0.0,-0.98457,2e-05,2.40368]
[1778978906099,39.12,78045.26,0.0,-0.9846,2e-05,2.39926]
[1778978911135,39.13,78044.75,0.0,-0.98462,2e-05,2.39737]
[1778978916170,39.13,78045.84,0.0,-0.98459,2e-05,2.40109]
[1778978922211,39.14,78045.74,0.0,-0.98458,2e-05,2.40252]
[1778978924227,39.14,78043.07,0.0,-0.98462,2e-05,2.39732]
[1778978929267,39.15,78039.92,0.0,-0.98465,2e-05,2.39202]
[1778978934296,39.16,78037.94,0.0,-0.98465,2e-05,2.39206]
[1778978939331,39.17,78037.14,0.0,-0.98466,2e-05,2.39186]
[1778978944366,39.18,78035.38,0.0,-0.98465,2e-05,2.39232]
[1778978949402,39.19,78043.61,0.0,-0.98451,2e-05,2.41167]
[1778978950408,39.19,78043.37,0.0,-0.98451,2e-05,2.41142]
[1778978955444,39.19,78045.31,0.0,-0.98447,2e-05,2.41698]
[1778978961485,39.2,78045.88,0.0,-0.98445,2e-05,2.4198]
[1778978967528,39.2,78043.8,0.0,-0.98447,2e-05,2.41687]
[1778978972562,39.21,78044.69,0.0,-0.98446,2e-05,2.41803]
[1778978979614,39.21,78046.27,0.0,-0.98442,2e-05,2.42325]
[1778978984645,39.22,78046.63,0.0,-0.9844,2e-05,2.42527]
[1778978989681,39.22,78043.99,0.0,-0.98444,2e-05,2.42074]
[1778978996730,39.23,78045.51,0.0,-0.9844,2e-05,2.42576]
[1778979001764,39.23,78046.66,0.0,-0.98437,2e-05,2.42945]
[1778979006802,39.24,78050.58,0.0,-0.9843,2e-05,2.43912]
[1778979008815,39.24,78057.98,0.0,-0.98418,2e-05,2.45578]
[1778979013851,39.24,78059.65,0.0,-0.98414,2e-05,2.46035]
[1778979019891,39.24,78062.53,0.0,-0.98409,2e-05,2.46769]
[1778979025933,39.25,78063.58,0.0,-0.98407,2e-05,2.47092]
[1778979030968,39.25,78059.93,0.0,-0.98412,2e-05,2.46355]
[1778979036003,39.25,78059.67,0.0,-0.98413,2e-05,2.46156]
[1778979041039,39.25,78060.73,0.0,-0.98411,2e-05,2.46459]
[1778979046074,39.26,78058.94,0.0,-0.98413,2e-05,2.46131]
[1778979051110,39.26,78056.4,0.0,-0.98417,2e-05,2.4564]
[1778979056145,39.26,78057.35,0.0,-0.98415,2e-05,2.45921]
[1778979062189,39.26,78059.43,0.0,-0.98411,2e-05,2.46466]
[1778979063195,39.26,78068.33,0.0,-0.98396,2e-05,2.48452]
[1778979064204,39.26,78072.79,0.0,-0.98389,2e-05,2.49455]
[1778979065208,39.26,78072.19,0.0,-0.9839,2e-05,2.49331]
[1778979070243,39.27,78075.42,0.0,-0.98384,2e-05,2.50093]
[1778979075278,39.27,78073.28,0.0,-0.98387,2e-05,2.49658]
[1778979080313,39.27,78073.86,0.0,-0.98386,2e-05,2.4982]
[1778979086355,39.27,78071.97,0.0,-0.98389,2e-05,2.49436]
[1778979091391,39.27,78072.67,0.0,-0.98389,2e-05,2.49408]
[1778979096425,39.28,78072.92,0.0,-0.98386,2e-05,2.49731]
[1778979102469,39.29,78073.59,0.0,-0.98383,2e-05,2.50143]
[1778979108511,39.3,78075.5,0.0,-0.98378,2e-05,2.50787]
[1778979113546,39.3,78076.12,0.0,-0.98376,2e-05,2.51097]
[1778979118581,39.31,78075.84,0.0,-0.98375,2e-05,2.51206]
[1778979120594,39.31,78069.41,0.0,-0.98385,2e-05,2.49852]
[1778979122609,39.31,78060.12,0.0,-0.984,2e-05,2.47897]
[1778979123618,39.31,78055.37,0.0,-0.98408,2e-05,2.46855]
[1778979124623,39.31,78052.93,0.0,-0.98412,2e-05,2.46327]
[1778979128654,39.32,78050.39,0.0,-0.98415,2e-05,2.45815]
[1778979133687,39.32,78050.43,0.0,-0.98415,2e-05,2.45885]
[1778979138720,39.32,78050.57,0.0,-0.98414,2e-05,2.45976]
[1778979143756,39.32,78055.05,0.0,-0.98406,2e-05,2.47022]
[1778979148791,39.32,78052.5,0.0,-0.9841,2e-05,2.46512]
[1778979153826,39.33,78048.69,0.0,-0.98417,2e-05,2.45517]
[1778979159868,39.33,78049.76,0.0,-0.98415,2e-05,2.45823]
[1778979164903,39.33,78050.48,0.0,-0.98413,2e-05,2.4604]
[1778979170923,39.33,78049.88,0.0,-0.98414,2e-05,2.45976]
[1778979175983,39.33,78048.93,0.0,-0.98415,2e-05,2.45823]
[1778979181020,39.34,78049.38,0.0,-0.98414,2e-05,2.4598]
[1778979185051,39.34,78054.45,0.0,-0.98405,2e-05,2.47141]
[1778979191093,39.34,78055.88,0.0,-0.98402,2e-05,2.47519]
[1778979198144,39.34,78057.89,0.0,-0.98398,2e-05,2.48043]
[1778979203179,39.34,78059.6,0.0,-0.98395,2e-05,2.4848]
[1778979208213,39.35,78061.15,0.0,-0.98392,2e-05,2.48884]
[1778979213249,39.35,78061.22,0.0,-0.98393,2e-05,2.48748]
[1778979218283,39.35,78061.39,0.0,-0.98392,2e-05,2.48851]
[1778979223318,39.35,78061.92,0.0,-0.98391,2e-05,2.49035]
[1778979228355,39.36,78063.1,0.0,-0.98388,2e-05,2.49377]
[1778979233389,39.36,78063.35,0.0,-0.98387,2e-05,2.49499]
[1778979238424,39.36,78063.04,0.0,-0.98387,2e-05,2.49498]
[1778979243460,39.36,78063.86,0.0,-0.98385,2e-05,2.49748]
[1778979244466,39.36,78068.63,0.0,-0.98377,2e-05,2.50824]
[1778979246480,39.36,78070.12,0.0,-0.98375,2e-05,2.51176]
[1778979248495,39.36,78063.98,0.0,-0.98385,2e-05,2.49826]
[1778979251515,39.37,78058.6,0.0,-0.98394,2e-05,2.48663]
[1778979257557,39.37,78055.78,0.0,-0.98398,2e-05,2.48102]
[1778979264607,39.37,78054.51,0.0,-0.98399,2e-05,2.47893]
[1778979271626,39.37,78054.08,0.0,-0.98401,2e-05,2.47651]
[1778979276690,39.37,78054.17,0.0,-0.984,2e-05,2.47714]
[1778979281725,39.38,78052.79,0.0,-0.98402,2e-05,2.47448]
[1778979286760,39.38,78052.23,0.0,-0.98403,2e-05,2.47362]
[1778979291794,39.38,78047.39,0.0,-0.98411,2e-05,2.46331]
[1778979292802,39.38,78039.63,0.0,-0.98423,2e-05,2.44636]
[1778979293809,39.38,78040.13,0.0,-0.98422,2e-05,2.44757]
[1778979298848,39.38,78044.92,0.0,-0.98414,2e-05,2.45868]
[1778979302873,39.38,78037.56,0.0,-0.98426,2e-05,2.443]
[1778979303895,39.38,78037.58,0.0,-0.98425,2e-05,2.44319]
[1778979308914,39.39,78036.09,0.0,-0.98427,2e-05,2.44069]
[1778979313950,39.39,78036.67,0.0,-0.98426,2e-05,2.44275]
[1778979319993,39.39,78037.52,0.0,-0.98424,2e-05,2.44554]
[1778979325029,39.39,78034.6,0.0,-0.98428,2e-05,2.43992]
[1778979332080,39.4,78035.18,0.0,-0.98427,2e-05,2.44017]
[1778979337117,39.4,78033.92,0.0,-0.98429,2e-05,2.4382]
[1778979342156,39.4,78033.98,0.0,-0.98428,2e-05,2.43914]
[1778979347188,39.41,78034.16,0.0,-0.98427,2e-05,2.44036]
[1778979352224,39.41,78032.92,0.0,-0.98429,2e-05,2.43849]
[1778979357263,39.41,78033.57,0.0,-0.98427,2e-05,2.44075]
[1778979362299,39.41,78033.63,0.0,-0.98426,2e-05,2.4417]
[1778979367333,39.42,78033.76,0.0,-0.98425,2e-05,2.4428]
[1778979372368,39.42,78034.06,0.0,-0.98424,2e-05,2.44427]
[1778979377403,39.42,78027.26,0.0,-0.98435,2e-05,2.43024]
[1778979378410,39.42,78011.23,0.0,-0.9846,2e-05,2.39572]
[1778979379417,39.42,78001.02,0.0,-0.98476,2e-05,2.37406]
[1778979380424,39.43,77996.5,0.0,-0.98483,2e-05,2.36469]
[1778979381431,39.43,78002.15,0.0,-0.98474,2e-05,2.37705]
[1778979382439,39.43,78006.74,0.0,-0.98466,2e-05,2.38715]
[1778979383446,39.43,78009.63,0.0,-0.98462,2e-05,2.39361]
[1778979385459,39.43,78010.98,0.0,-0.98459,2e-05,2.39699]
[1778979392473,39.44,78010.47,0.0,-0.9846,2e-05,2.39531]
[1778979397544,39.44,78006.68,0.0,-0.98465,2e-05,2.38816]
[1778979402581,39.44,78004.18,0.0,-0.98469,2e-05,2.38396]
[1778979407614,39.45,78000.75,0.0,-0.98473,2e-05,2.37758]
[1778979412652,39.45,77999.76,0.0,-0.98474,2e-05,2.3764]
[1778979417688,39.45,77998.25,0.0,-0.98476,2e-05,2.37408]
[1778979421715,39.46,77988.47,0.0,-0.98491,2e-05,2.35402]
[1778979423729,39.46,77994.8,0.0,-0.9848,2e-05,2.36787]
[1778979428764,39.46,77997.57,0.0,-0.98475,2e-05,2.37472]
[1778979433800,39.46,77997.55,0.0,-0.98475,2e-05,2.37562]
[1778979438834,39.47,77996.92,0.0,-0.98475,2e-05,2.37529]
[1778979442863,39.47,77979.26,0.0,-0.98502,2e-05,2.33867]
[1778979447898,39.47,77977.66,0.0,-0.98503,2e-05,2.33669]
[1778979452931,39.48,77977.67,0.0,-0.98503,2e-05,2.33609]
[1778979457967,39.48,77978.57,0.0,-0.98501,2e-05,2.33943]
[1778979463003,39.49,77978.5,0.0,-0.985,2e-05,2.34074]
[1778979466026,39.49,77972.07,0.0,-0.98509,2e-05,2.32808]
[1778979467032,39.49,77956.63,0.0,-0.98533,2e-05,2.29611]
[1778979468039,39.5,77950.51,0.0,-0.98542,2e-05,2.28378]
[1778979469061,39.5,77946.78,0.0,-0.98547,2e-05,2.27645]
[1778979470062,39.5,77941.75,0.0,-0.98554,2e-05,2.26648]
[1778979471068,39.5,77928.34,0.0,-0.98574,1e-05,2.23942]
[1778979472075,39.5,77925.43,0.0,-0.98578,1e-05,2.23395]
[1778979477111,39.51,77924.16,0.0,-0.98578,1e-05,2.2337]
[1778979479124,39.51,77918.13,0.0,-0.98586,1e-05,2.2224]
[1778979481139,39.52,77914.03,0.0,-0.98592,1e-05,2.21509]
[1778979486173,39.53,77916.1,0.0,-0.98587,1e-05,2.22176]
[1778979491209,39.53,77916.97,0.0,-0.98584,1e-05,2.22597]
[1778979496243,39.54,77913.21,0.0,-0.98588,1e-05,2.22075]
[1778979501278,39.55,77911.91,0.0,-0.98588,1e-05,2.22051]
[1778979506313,39.56,77913.61,0.0,-0.98583,1e-05,2.22633]
[1778979511347,39.57,77912.68,0.0,-0.98584,1e-05,2.22482]
[1778979513371,39.57,77903.35,0.0,-0.98597,1e-05,2.20694]
[1778979514373,39.57,77891.21,0.0,-0.98615,1e-05,2.18312]
[1778979515379,39.58,77877.51,0.0,-0.98634,1e-05,2.15646]
[1778979516387,39.58,77875.55,0.0,-0.98636,1e-05,2.15319]
[1778979518401,39.58,77885.96,0.0,-0.9862,1e-05,2.17499]
[1778979519408,39.59,77886.16,0.0,-0.9862,1e-05,2.17595]
[1778979522429,39.59,77876.64,0.0,-0.98632,1e-05,2.15873]
[1778979523435,39.59,77872.32,0.0,-0.98638,1e-05,2.15079]
[1778979525478,39.6,77866.52,0.0,-0.98645,1e-05,2.14058]
[1778979526457,39.6,77859.41,0.0,-0.98655,1e-05,2.12727]
[1778979527464,39.6,77839.69,0.0,-0.98682,1e-05,2.08964]
[1778979528472,39.61,77838.91,0.0,-0.98683,1e-05,2.08883]
[1778979533509,39.62,77836.15,0.0,-0.98684,1e-05,2.08703]
[1778979535528,39.62,77841.39,0.0,-0.98676,1e-05,2.09855]
[1778979536531,39.63,77846.52,0.0,-0.98668,1e-05,2.10917]
[1778979537537,39.63,77848.4,0.0,-0.98665,1e-05,2.11349]
[1778979539552,39.63,77847.1,0.0,-0.98666,1e-05,2.11229]
[1778979540559,39.64,77835.17,0.0,-0.98682,1e-05,2.08988]
[1778979541565,39.64,77829.84,0.0,-0.98689,1e-05,2.08033]
[1778979542572,39.64,77825.56,0.0,-0.98694,1e-05,2.07284]
[1778979545594,39.65,77833.34,0.0,-0.98682,1e-05,2.0899]
[1778979547609,39.66,77840.96,0.0,-0.9867,1e-05,2.10599]
[1778979549644,39.66,77837.51,0.0,-0.98674,1e-05,2.10064]
[1778979550629,39.66,77829.55,0.0,-0.98685,1e-05,2.08597]
[1778979551636,39.67,77825.93,0.0,-0.98689,1e-05,2.07971]
[1778979552660,39.67,77819.13,0.0,-0.98698,1e-05,2.06741]
[1778979553655,39.67,77809.92,0.0,-0.9871,1e-05,2.05062]
[1778979554662,39.7,77803.7,0.0,-0.98713,1e-05,2.0462]
[1778979555666,39.73,77801.09,0.0,-0.98711,1e-05,2.04868]
[1778979559698,39.84,77795.53,0.0,-0.98698,1e-05,2.06689]
[1778979561715,39.89,77785.14,0.0,-0.98702,1e-05,2.06104]
[1778979562729,39.92,77773.59,0.0,-0.98712,1e-05,2.04625]
[1778979563730,39.95,77758.29,0.0,-0.98728,1e-05,2.0248]
[1778979564740,39.98,77748.61,0.0,-0.98735,1e-05,2.0143]
[1778979565752,40.01,77751.23,0.0,-0.98726,1e-05,2.02685]
[1778979570782,40.1,77752.29,0.0,-0.98708,1e-05,2.05176]
[1778979575826,40.1,77757.52,0.0,-0.98701,1e-05,2.0612]
[1778979576824,40.13,77778.34,0.0,-0.98667,1e-05,2.10768]
[1778979577830,40.13,77791.12,0.0,-0.98649,1e-05,2.13349]
[1778979578845,40.13,77799.17,0.0,-0.98637,1e-05,2.14911]
[1778979579844,40.13,77809.38,0.0,-0.98623,1e-05,2.16961]
[1778979580853,40.14,77817.81,0.0,-0.9861,1e-05,2.18722]
[1778979582868,40.14,77823.66,0.0,-0.98601,1e-05,2.19977]
[1778979585888,40.15,77839.92,0.0,-0.98576,1e-05,2.23361]
[1778979586895,40.15,77862.94,0.0,-0.98542,1e-05,2.2805]
[1778979588909,40.15,77867.83,0.0,-0.98534,1e-05,2.29118]
[1778979593944,40.16,77865.2,0.0,-0.98537,1e-05,2.28755]
[1778979596966,40.16,77876.9,0.0,-0.98518,2e-05,2.31254]
[1778979597978,40.16,77883.94,0.0,-0.98507,2e-05,2.32736]
[1778979601002,40.16,77892.73,0.0,-0.98493,2e-05,2.34643]
[1778979603007,40.17,77905.14,0.0,-0.98474,2e-05,2.37284]
[1778979604019,40.17,77909.74,0.0,-0.98466,2e-05,2.38271]
[1778979605028,40.17,77904.65,0.0,-0.98474,2e-05,2.37221]
[1778979609053,40.17,77908.06,0.0,-0.98468,2e-05,2.3802]
[1778979614094,40.17,77906.18,0.0,-0.98471,2e-05,2.37715]
[1778979619129,40.18,77907.44,0.0,-0.98468,2e-05,2.38066]
[1778979624166,40.18,77909.78,0.0,-0.98464,2e-05,2.38637]
[1778979629201,40.18,77912.16,0.0,-0.98459,2e-05,2.39213]
[1778979631215,40.18,77922.51,0.0,-0.98444,2e-05,2.41226]
[1778979632222,40.18,77928.52,0.0,-0.98435,2e-05,2.42518]
[1778979633230,40.18,77938.14,0.0,-0.98419,2e-05,2.44589]
[1778979634237,40.18,77939.21,0.0,-0.98418,2e-05,2.44825]
[1778979638265,40.19,77944.42,0.0,-0.98409,2e-05,2.4597]
[1778979640277,40.19,77958.96,0.0,-0.98386,2e-05,2.49133]
[1778979641284,40.19,77956.94,0.0,-0.98389,2e-05,2.48691]
[1778979643301,40.19,77955.28,0.0,-0.98392,2e-05,2.4833]
[1778979644307,40.19,77926.72,0.0,-0.98437,2e-05,2.42177]
[1778979645315,40.19,77932.14,0.0,-0.98429,2e-05,2.43346]
[1778979646322,40.19,77938.26,0.0,-0.98419,2e-05,2.44668]
[1778979647329,40.19,77937.96,0.0,-0.98419,2e-05,2.4461]
[1778979649352,40.18,77914.21,0.0,-0.98457,2e-05,2.39485]
[1778979650362,40.18,77888.75,0.0,-0.98497,2e-05,2.3409]
[1778979651369,40.18,77886.59,0.0,-0.98501,2e-05,2.33595]
[1778979656418,40.18,77893.82,0.0,-0.9849,2e-05,2.3508]
[1778979657411,40.18,77876.95,0.0,-0.98515,2e-05,2.31605]
[1778979658417,40.18,77869.93,0.0,-0.98526,2e-05,2.30189]
[1778979659426,40.18,77869.9,0.0,-0.98525,2e-05,2.30214]
[1778979662446,40.19,77859.47,0.0,-0.9854,1e-05,2.28173]
[1778979663454,40.19,77842.85,0.0,-0.98565,1e-05,2.24841]
[1778979664459,40.19,77831.34,0.0,-0.98581,1e-05,2.22572]
[1778979665467,40.19,77816.9,0.0,-0.98602,1e-05,2.19745]
[1778979666474,40.19,77812.79,0.0,-0.98608,1e-05,2.18981]
[1778979667481,40.19,77798.37,0.0,-0.98628,1e-05,2.162]
[1778979668492,40.2,77781.48,0.0,-0.98651,1e-05,2.12976]
[1778979669496,40.2,77780.13,0.0,-0.98653,1e-05,2.12774]
[1778979671509,40.2,77784.65,0.0,-0.98645,1e-05,2.13766]
[1778979672522,40.2,77786.04,0.0,-0.98643,1e-05,2.14093]
[1778979677560,40.22,77790.22,0.0,-0.98635,1e-05,2.15188]
[1778979679577,40.22,77785.09,0.0,-0.98641,1e-05,2.14305]
[1778979680585,40.22,77794.12,0.0,-0.98628,1e-05,2.16117]
[1778979681591,40.22,77801.05,0.0,-0.98618,1e-05,2.17527]
[1778979682599,40.23,77802.22,0.0,-0.98616,1e-05,2.17809]
[1778979684613,40.23,77808.85,0.0,-0.98606,1e-05,2.19217]
[1778979685621,40.23,77813.91,0.0,-0.98598,1e-05,2.20266]
[1778979686627,40.23,77813.51,0.0,-0.98598,1e-05,2.20235]
[1778979691662,40.24,77811.78,0.0,-0.986,1e-05,2.19934]
[1778979694629,40.25,77801.48,0.0,-0.98614,1e-05,2.18049]
[1778979695690,40.25,77796.42,0.0,-0.98621,1e-05,2.17108]
[1778979696697,40.25,77791.23,0.0,-0.98628,1e-05,2.16146]
[1778979697705,40.25,77788.12,0.0,-0.98632,1e-05,2.15594]
[1778979701733,40.26,77795.04,0.0,-0.9862,1e-05,2.17158]
[1778979703746,40.27,77800.26,0.0,-0.98612,1e-05,2.18283]
[1778979708782,40.27,77801.12,0.0,-0.98609,1e-05,2.187]
[1778979709788,40.28,77809.66,0.0,-0.98596,1e-05,2.20433]
[1778979711802,40.28,77812.47,0.0,-0.98592,1e-05,2.2108]
[1778979716837,40.29,77814.93,0.0,-0.98587,1e-05,2.21788]
[1778979721872,40.3,77816.15,0.0,-0.98583,1e-05,2.22243]
[1778979722879,40.3,77823.04,0.0,-0.98573,1e-05,2.2366]
[1778979723887,40.3,77826.42,0.0,-0.98568,1e-05,2.24376]
[1778979728936,40.31,77828.35,0.0,-0.98563,1e-05,2.24953]
[1778979733973,40.31,77825.23,0.0,-0.98567,1e-05,2.2451]
[1778979734969,40.31,77824.0,0.0,-0.98568,1e-05,2.24301]
[1778979740010,40.32,77823.67,0.0,-0.98567,1e-05,2.24466]
[1778979745038,40.33,77832.13,0.0,-0.98553,1e-05,2.26357]
[1778979748058,40.33,77814.52,0.0,-0.98578,1e-05,2.22938]
[1778979749065,40.34,77806.45,0.0,-0.98589,1e-05,2.21377]
[1778979754101,40.34,77802.63,0.0,-0.98595,1e-05,2.20646]
[1778979759135,40.35,77800.07,0.0,-0.98597,1e-05,2.20368]
[1778979763166,40.36,77794.74,0.0,-0.98603,1e-05,2.19455]
[1778979764172,40.36,77781.01,0.0,-0.98622,1e-05,2.16862]
[1778979766186,40.36,77774.33,0.0,-0.98631,1e-05,2.15615]
[1778979771222,40.37,77779.35,0.0,-0.98622,1e-05,2.1685]
[1778979774245,40.38,77785.33,0.0,-0.98612,1e-05,2.18168]
[1778979775253,40.38,77779.6,0.0,-0.9862,1e-05,2.17096]
[1778979776262,40.38,77782.12,0.0,-0.98616,1e-05,2.17638]
[1778979779298,40.39,77785.05,0.0,-0.98611,1e-05,2.18355]
[1778979781302,40.39,77792.26,0.0,-0.986,1e-05,2.19865]
[1778979783320,40.4,77803.05,0.0,-0.98584,1e-05,2.22133]
[1778979785331,40.4,77807.21,0.0,-0.98577,1e-05,2.23001]
[1778979789359,40.41,77817.3,0.0,-0.98561,1e-05,2.25216]
[1778979790371,40.41,77819.36,0.0,-0.98558,1e-05,2.25667]
[1778979795408,40.41,77822.17,0.0,-0.98552,1e-05,2.26414]
[1778979800437,40.42,77823.93,0.0,-0.98548,1e-05,2.26947]
[1778979805473,40.43,77825.51,0.0,-0.98545,1e-05,2.27442]
[1778979810507,40.43,77826.94,0.0,-0.98541,1e-05,2.27904]
[1778979815542,40.44,77823.78,0.0,-0.98546,1e-05,2.27237]
[1778979820578,40.45,77838.47,0.0,-0.98522,1e-05,2.30423]
[1778979822592,40.45,77847.25,0.0,-0.98509,2e-05,2.32249]
[1778979823598,40.45,77840.49,0.0,-0.98519,2e-05,2.3089]
[1778979824605,40.45,77835.92,0.0,-0.98526,1e-05,2.29987]
[1778979826620,40.45,77832.63,0.0,-0.9853,1e-05,2.29379]
[1778979831654,40.46,77835.32,0.0,-0.98525,1e-05,2.30085]
[1778979836689,40.46,77840.17,0.0,-0.98516,2e-05,2.31228]
[1778979841725,40.47,77842.06,0.0,-0.98513,2e-05,2.31757]
[1778979846759,40.47,77843.57,0.0,-0.98509,2e-05,2.322]
[1778979851794,40.48,77842.62,0.0,-0.9851,2e-05,2.32132]
[1778979856831,40.48,77843.28,0.0,-0.98508,2e-05,2.32389]
[1778979860858,40.49,77846.64,0.0,-0.98502,2e-05,2.33169]
[1778979863879,40.49,77852.37,0.0,-0.98493,2e-05,2.34412]
[1778979865830,40.49,77858.27,0.0,-0.98484,2e-05,2.3567]
[1778979873950,40.49,77862.43,0.0,-0.98478,2e-05,2.36457]
[1778979878984,40.5,77862.48,0.0,-0.98477,2e-05,2.36546]
[1778979879993,40.5,77868.96,0.0,-0.98467,2e-05,2.37914]
[1778979880998,40.5,77873.15,0.0,-0.9846,2e-05,2.38805]
[1778979886035,40.5,77871.19,0.0,-0.98463,2e-05,2.38464]
[1778979887041,40.5,77879.66,0.0,-0.9845,2e-05,2.40257]
[1778979888047,40.5,77883.79,0.0,-0.98443,2e-05,2.41138]
[1778979889055,40.5,77891.74,0.0,-0.9843,2e-05,2.42832]
[1778979890061,40.5,77892.15,0.0,-0.9843,2e-05,2.42926]
[1778979892082,40.5,77898.26,0.0,-0.9842,2e-05,2.44239]
[1778979894089,40.5,77905.2,0.0,-0.98409,2e-05,2.45731]
[1778979896106,40.5,77906.23,0.0,-0.98407,2e-05,2.45957]
[1778979900132,40.5,77907.81,0.0,-0.98405,2e-05,2.46299]
[1778979902148,40.5,77913.33,0.0,-0.98396,2e-05,2.47484]
[1778979905166,40.5,77926.34,0.0,-0.98375,2e-05,2.50291]
[1778979906173,40.5,77926.64,0.0,-0.98374,2e-05,2.50349]
[1778979909195,40.5,77917.84,0.0,-0.98389,2e-05,2.48421]
[1778979910201,40.5,77913.17,0.0,-0.98396,2e-05,2.4741]
[1778979912215,40.5,77908.44,0.0,-0.98404,2e-05,2.46389]
[1778979917250,40.5,77910.07,0.0,-0.98401,2e-05,2.46736]
[1778979922285,40.5,77909.0,0.0,-0.98403,2e-05,2.46495]
[1778979923292,40.5,77904.0,0.0,-0.98411,2e-05,2.45421]
[1778979924299,40.5,77901.01,0.0,-0.98416,2e-05,2.44782]
[1778979929334,40.5,77900.68,0.0,-0.98416,2e-05,2.44716]
[1778979934369,40.5,77899.41,0.0,-0.9842,2e-05,2.44241]
[1778979937391,40.5,77905.75,0.0,-0.9841,2e-05,2.45602]
[1778979938398,40.5,77911.96,0.0,-0.984,2e-05,2.46935]
[1778979939406,40.5,77911.27,0.0,-0.98401,2e-05,2.46784]
[1778979944441,40.5,77912.76,0.0,-0.98398,2e-05,2.47092]
[1778979949475,40.49,77919.57,0.0,-0.9839,2e-05,2.48254]
[1778979952498,40.49,77924.59,0.0,-0.98382,2e-05,2.49328]
[1778979955523,40.49,77925.88,0.0,-0.9838,2e-05,2.49584]
[1778979960558,40.49,77923.71,0.0,-0.98384,2e-05,2.49083]
[1778979966542,40.49,77924.24,0.0,-0.98383,2e-05,2.49163]
[1778979971635,40.49,77925.18,0.0,-0.98382,2e-05,2.49341]
[1778979976670,40.48,77914.08,0.0,-0.984,2e-05,2.4692]
[1778979977759,40.48,77910.94,0.0,-0.98405,2e-05,2.46244]
[1778979979707,40.48,77904.8,0.0,-0.98415,2e-05,2.44927]
[1778979980714,40.48,77904.12,0.0,-0.98416,2e-05,2.44783]
[1778979985751,40.49,77903.05,0.0,-0.98417,2e-05,2.44565]
[1778979989777,40.49,77893.44,0.0,-0.98432,2e-05,2.42531]
[1778979990783,40.49,77892.03,0.0,-0.98435,2e-05,2.42238]
[1778979992798,40.49,77897.88,0.0,-0.98427,2e-05,2.43282]
[1778979993807,40.49,77907.08,0.0,-0.98412,2e-05,2.45249]
[1778979994812,40.49,77908.69,0.0,-0.98409,2e-05,2.45595]
[1778979997833,40.49,77913.8,0.0,-0.98401,2e-05,2.46692]
[1778980004882,40.49,77911.17,0.0,-0.98406,2e-05,2.46115]
[1778980009917,40.49,77906.98,0.0,-0.98412,2e-05,2.45212]
[1778980014952,40.49,77910.33,0.0,-0.98407,2e-05,2.45923]
[1778980019988,40.49,77911.55,0.0,-0.98405,2e-05,2.46176]
[1778980025024,40.48,77913.2,0.0,-0.98403,2e-05,2.4652]
[1778980028044,40.48,77917.22,0.0,-0.98396,2e-05,2.47375]
[1778980033078,40.48,77916.12,0.0,-0.98398,2e-05,2.47117]
[1778980035096,40.48,77913.93,0.0,-0.98402,2e-05,2.46641]
[1778980040130,40.48,77915.53,0.0,-0.98399,2e-05,2.46973]
[1778980045164,40.48,77918.17,0.0,-0.98395,2e-05,2.47529]
[1778980050199,40.48,77920.33,0.0,-0.98392,2e-05,2.4798]
[1778980055239,40.48,77923.1,0.0,-0.98389,2e-05,2.48352]
[1778980057248,40.48,77929.04,0.0,-0.98379,2e-05,2.49632]
[1778980063289,40.48,77929.31,0.0,-0.98379,2e-05,2.49664]
[1778980068325,40.48,77928.86,0.0,-0.9838,2e-05,2.49545]
[1778980073359,40.48,77928.88,0.0,-0.9838,2e-05,2.49528]
[1778980078395,40.48,77928.14,0.0,-0.98381,2e-05,2.49347]
[1778980083429,40.48,77928.37,0.0,-0.98381,2e-05,2.49374]
[1778980088464,40.48,77929.24,0.0,-0.9838,2e-05,2.49538]
[1778980093499,40.48,77931.39,0.0,-0.98376,2e-05,2.49979]
[1778980098534,40.47,77934.82,0.0,-0.98371,2e-05,2.50693]
[1778980103569,40.47,77941.1,0.0,-0.98361,2e-05,2.52027]
[1778980106590,40.47,77947.87,0.0,-0.9835,2e-05,2.5348]
[1778980108605,40.47,77952.86,0.0,-0.98342,2e-05,2.54554]
[1778980110618,40.47,77960.22,0.0,-0.98331,2e-05,2.56077]
[1778980112633,40.46,77974.83,0.0,-0.98309,2e-05,2.58908]
[1778980113640,40.46,77983.23,0.0,-0.98295,2e-05,2.6079]
[1778980114646,40.46,77991.47,0.0,-0.98281,2e-05,2.62623]
[1778980115654,40.46,77998.93,0.0,-0.98269,2e-05,2.64289]
[1778980116663,40.46,78001.34,0.0,-0.98265,2e-05,2.6481]
[1778980117667,40.45,78002.59,0.0,-0.98263,2e-05,2.64989]
[1778980121695,40.44,77991.24,0.0,-0.98287,2e-05,2.61894]
[1778980122702,40.43,77980.51,0.0,-0.98306,2e-05,2.59384]
[1778980124717,40.43,77982.64,0.0,-0.98304,2e-05,2.59673]
[1778980126731,40.42,77983.15,0.0,-0.98304,2e-05,2.59596]
[1778980128745,40.41,77978.0,0.0,-0.98314,2e-05,2.58255]
[1778980129751,40.41,77979.34,0.0,-0.98313,2e-05,2.58462]
[1778980134788,40.4,77979.57,0.0,-0.98316,2e-05,2.5805]
[1778980140830,40.38,77979.86,0.0,-0.9832,2e-05,2.57561]
[1778980145864,40.36,77981.29,0.0,-0.98321,2e-05,2.57422]
[1778980150899,40.35,77983.42,0.0,-0.98321,2e-05,2.57439]
[1778980155934,40.33,77983.33,0.0,-0.98324,2e-05,2.56962]
[1778980157952,40.32,77977.64,0.0,-0.98335,2e-05,2.55518]
[1778980162986,40.31,77977.07,0.0,-0.9834,2e-05,2.54952]
[1778980168021,40.29,77977.68,0.0,-0.98342,2e-05,2.54654]
[1778980173057,40.28,77974.73,0.0,-0.98351,2e-05,2.53357]
[1778980175070,40.27,77980.45,0.0,-0.98343,2e-05,2.54453]
[1778980177086,40.27,77983.0,0.0,-0.9834,2e-05,2.54846]
[1778980180105,40.26,77987.19,0.0,-0.98335,2e-05,2.55515]
[1778980185140,40.24,77987.47,0.0,-0.98338,2e-05,2.55136]
[1778980190175,40.23,77991.82,0.0,-0.98334,2e-05,2.55663]
[1778980195210,40.21,77993.51,0.0,-0.98335,2e-05,2.556]
[1778980200246,40.2,77991.04,0.0,-0.98342,2e-05,2.54619]
[1778980202261,40.19,77984.22,0.0,-0.98355,2e-05,2.52939]
[1778980203266,40.19,77979.22,0.0,-0.98364,2e-05,2.51755]
[1778980204273,40.19,77978.37,0.0,-0.98366,2e-05,2.51488]
[1778980205280,40.18,77985.72,0.0,-0.98354,2e-05,2.53028]
[1778980206287,40.18,77988.5,0.0,-0.9835,2e-05,2.53561]
[1778980211323,40.17,77990.53,0.0,-0.9835,2e-05,2.53595]
[1778980214345,40.16,77995.8,0.0,-0.98343,2e-05,2.54511]
[1778980217366,40.15,78010.5,0.0,-0.9832,2e-05,2.57532]
[1778980218380,40.15,78016.5,0.0,-0.98311,2e-05,2.58789]
[1778980219379,40.14,78016.62,0.0,-0.98312,2e-05,2.58723]
[1778980221394,40.14,78022.98,0.0,-0.98302,2e-05,2.59969]
[1778980224414,40.13,78024.41,0.0,-0.98302,2e-05,2.60004]
[1778980228446,40.11,78029.96,0.0,-0.98295,2e-05,2.60873]
[1778980232473,40.1,78035.09,0.0,-0.98291,2e-05,2.61422]
[1778980238514,40.08,78037.06,0.0,-0.98292,2e-05,2.61275]
[1778980243550,40.06,78034.54,0.0,-0.983,2e-05,2.60217]
[1778980248587,40.05,78034.75,0.0,-0.98304,2e-05,2.59786]
[1778980255633,40.03,78036.85,0.0,-0.98305,2e-05,2.59601]
[1778980259660,40.01,78030.08,0.0,-0.98319,2e-05,2.57704]
[1778980264696,40.0,78028.23,0.0,-0.98326,2e-05,2.56845]
[1778980269730,39.98,78025.25,0.0,-0.98334,2e-05,2.55741]
[1778980274766,39.97,78022.94,0.0,-0.98341,2e-05,2.54793]
[1778980279800,39.95,78029.17,0.0,-0.98334,2e-05,2.55757]
[1778980282821,39.95,78033.49,0.0,-0.98329,2e-05,2.56464]
[1778980288862,39.92,78029.16,0.0,-0.98341,2e-05,2.54888]
[1778980293898,39.91,78032.89,0.0,-0.98338,2e-05,2.55165]
[1778980298933,39.9,78034.61,0.0,-0.98339,2e-05,2.55038]
[1778980304977,39.88,78036.35,0.0,-0.9834,2e-05,2.5492]
[1778980310011,39.86,78036.86,0.0,-0.98343,2e-05,2.54615]
[1778980315045,39.85,78038.99,0.0,-0.98342,2e-05,2.54678]
[1778980320079,39.84,78038.95,0.0,-0.98345,2e-05,2.54257]
[1778980325120,39.82,78040.17,0.0,-0.98347,2e-05,2.54123]
[1778980330156,39.81,78040.72,0.0,-0.98349,2e-05,2.5384]
[1778980335191,39.79,78039.46,0.0,-0.98354,2e-05,2.53158]
[1778980340226,39.78,78039.31,0.0,-0.98357,2e-05,2.52731]
[1778980345261,39.77,78039.02,0.0,-0.98361,2e-05,2.52278]
[1778980350297,39.76,78042.08,0.0,-0.98358,2e-05,2.52577]
[1778980352311,39.75,78047.35,0.0,-0.98352,2e-05,2.53381]
[1778980357345,39.74,78046.01,0.0,-0.98357,2e-05,2.52692]
[1778980362380,39.72,78046.63,0.0,-0.98359,2e-05,2.52446]
[1778980367416,39.71,78047.17,0.0,-0.98361,2e-05,2.52186]
[1778980372452,39.7,78047.1,0.0,-0.98364,2e-05,2.51793]
[1778980377486,39.68,78048.73,0.0,-0.98364,2e-05,2.51779]
[1778980382522,39.67,78047.28,0.0,-0.98369,2e-05,2.51082]
[1778980387557,39.66,78056.99,0.0,-0.98356,2e-05,2.52877]
[1778980388564,39.66,78055.91,0.0,-0.98359,2e-05,2.52559]
[1778980390577,39.65,78048.09,0.0,-0.98373,2e-05,2.50666]
[1778980397626,39.63,78047.28,0.0,-0.98378,2e-05,2.49983]
[1778980402661,39.62,78047.52,0.0,-0.9838,2e-05,2.4968]
[1778980407697,39.61,78050.07,0.0,-0.98379,2e-05,2.49893]
[1778980412732,39.6,78047.0,0.0,-0.98388,2e-05,2.4865]
[1778980419781,39.58,78046.94,0.0,-0.98391,2e-05,2.48163]
[1778980424815,39.57,78046.13,0.0,-0.98395,2e-05,2.47655]
[1778980429850,39.56,78043.99,0.0,-0.98401,2e-05,2.46857]
[1778980434885,39.55,78038.05,0.0,-0.98413,2e-05,2.45232]
[1778980437910,39.54,78036.62,0.0,-0.98417,2e-05,2.44733]
[1778980439924,39.54,78030.72,0.0,-0.98427,2e-05,2.43325]
[1778980444959,39.53,78029.26,0.0,-0.98432,2e-05,2.42716]
[1778980449994,39.52,78027.76,0.0,-0.98437,2e-05,2.42099]
[1778980455040,39.51,78017.84,0.0,-0.98455,2e-05,2.39668]
[1778980456048,39.5,78018.11,0.0,-0.98455,2e-05,2.39616]
[1778980462089,39.49,78016.56,0.0,-0.9846,2e-05,2.38963]
[1778980467125,39.48,78016.17,0.0,-0.98463,2e-05,2.38617]
[1778980469138,39.48,78009.53,0.0,-0.98474,2e-05,2.37093]
[1778980471152,39.48,78000.94,0.0,-0.98489,2e-05,2.34961]
[1778980472160,39.48,77998.32,0.0,-0.98494,2e-05,2.3436]
[1778980474173,39.47,78003.28,0.0,-0.98487,2e-05,2.35326]
[1778980475182,39.47,78007.3,0.0,-0.98481,2e-05,2.36136]
[1778980481222,39.46,78005.8,0.0,-0.98485,2e-05,2.35544]
[1778980486258,39.45,78004.45,0.0,-0.98489,2e-05,2.35037]
[1778980489278,39.45,77997.13,0.0,-0.98501,2e-05,2.33358]
[1778980490285,39.45,77995.35,0.0,-0.98504,2e-05,2.32942]
[1778980495321,39.44,77993.09,0.0,-0.98509,2e-05,2.32269]
[1778980500356,39.43,77987.54,0.0,-0.98519,2e-05,2.30912]
[1778980505391,39.43,77986.7,0.0,-0.98522,2e-05,2.30553]
[1778980510425,39.42,77985.68,0.0,-0.98525,2e-05,2.30158]
[1778980514455,39.42,77992.15,0.0,-0.98516,2e-05,2.31366]
[1778980519489,39.41,77993.0,0.0,-0.98516,2e-05,2.31355]
[1778980524524,39.4,77994.45,0.0,-0.98515,2e-05,2.31471]
[1778980528553,39.4,78001.73,0.0,-0.98505,2e-05,2.32854]
[1778980529559,39.4,78003.62,0.0,-0.98502,2e-05,2.33213]
[1778980534595,39.39,78005.12,0.0,-0.98503,2e-05,2.33126]
[1778980538624,39.38,78009.47,0.0,-0.98497,2e-05,2.33886]
[1778980543662,39.38,78010.22,0.0,-0.98498,2e-05,2.33839]
[1778980548698,39.37,78010.54,0.0,-0.98499,2e-05,2.33698]
[1778980553730,39.36,78011.47,0.0,-0.98499,2e-05,2.33686]
[1778980558766,39.35,78011.63,0.0,-0.985,2e-05,2.3351]
[1778980563800,39.35,78011.4,0.0,-0.98502,2e-05,2.33251]
[1778980570852,39.34,78012.1,0.0,-0.98503,2e-05,2.33107]
[1778980577898,39.32,78012.55,0.0,-0.98505,2e-05,2.32911]
[1778980582933,39.32,78012.57,0.0,-0.98506,2e-05,2.32709]
[1778980587968,39.31,78012.53,0.0,-0.98508,2e-05,2.32497]
[1778980593003,39.3,78012.89,0.0,-0.9851,2e-05,2.32168]
[1778980596025,39.3,78026.4,0.0,-0.9849,2e-05,2.34913]
[1778980597032,39.3,78029.17,0.0,-0.98486,2e-05,2.3546]
[1778980602068,39.29,78030.77,0.0,-0.98485,2e-05,2.35576]
[1778980606095,39.28,78011.08,0.0,-0.98517,2e-05,2.31221]
[1778980607103,39.28,78000.01,0.0,-0.98534,2e-05,2.28861]
[1778980608108,39.28,77999.65,0.0,-0.98535,2e-05,2.28752]
[1778980613143,39.27,77998.55,0.0,-0.98538,2e-05,2.28358]
[1778980619187,39.27,77998.83,0.0,-0.98539,2e-05,2.28224]
[1778980623214,39.26,78007.36,0.0,-0.98527,2e-05,2.29882]
[1778980625229,39.26,78006.25,0.0,-0.98529,2e-05,2.29583]
[1778980630263,39.25,78010.31,0.0,-0.98524,2e-05,2.30233]
[1778980635298,39.25,78009.8,0.0,-0.98526,2e-05,2.2996]
[1778980640333,39.24,78009.66,0.0,-0.98528,2e-05,2.2977]
[1778980646375,39.24,78010.46,0.0,-0.98528,2e-05,2.29747]
[1778980651410,39.23,78009.67,0.0,-0.98532,2e-05,2.2922]
[1778980656445,39.22,78009.12,0.0,-0.98534,2e-05,2.2895]
[1778980659471,39.22,78016.18,0.0,-0.98523,2e-05,2.30338]
[1778980663494,39.22,78001.68,0.0,-0.98547,2e-05,2.27176]
[1778980664501,39.22,77999.59,0.0,-0.9855,2e-05,2.26714]
[1778980668530,39.21,77990.12,0.0,-0.98565,2e-05,2.24649]
[1778980669537,39.21,77982.63,0.0,-0.98577,1e-05,2.23085]
[1778980670543,39.21,77981.99,0.0,-0.98578,1e-05,2.22933]
[1778980672558,39.21,77972.72,0.0,-0.98592,1e-05,2.20999]
[1778980673565,39.21,77971.41,0.0,-0.98594,1e-05,2.20716]
[1778980676584,39.21,77967.98,0.0,-0.98599,1e-05,2.19973]
[1778980680613,39.2,77974.83,0.0,-0.9859,1e-05,2.21306]
[1778980685650,39.2,77975.97,0.0,-0.98588,1e-05,2.21456]
[1778980691631,39.21,77975.54,0.0,-0.98587,1e-05,2.21619]
[1778980693704,39.21,77985.28,0.0,-0.98572,2e-05,2.2372]
[1778980694713,39.22,77986.03,0.0,-0.9857,2e-05,2.23924]
[1778980699747,39.23,77984.89,0.0,-0.9857,2e-05,2.23935]
[1778980704787,39.23,77979.36,0.0,-0.98577,1e-05,2.23044]
[1778980705788,39.24,77973.77,0.0,-0.98585,1e-05,2.21951]
[1778980706796,39.24,77974.08,0.0,-0.98584,1e-05,2.21995]
[1778980711776,39.23,77978.94,0.0,-0.98579,1e-05,2.22693]
[1778980717872,39.23,77978.52,0.0,-0.98581,1e-05,2.22485]
[1778980722907,39.22,77978.88,0.0,-0.98581,1e-05,2.22459]
[1778980728949,39.22,77978.29,0.0,-0.98583,1e-05,2.22219]
[1778980732977,39.22,77970.13,0.0,-0.98595,1e-05,2.2048]
[1778980735998,39.21,77969.81,0.0,-0.98596,1e-05,2.20366]
[1778980741034,39.21,77967.95,0.0,-0.98599,1e-05,2.19908]
[1778980746070,39.21,77965.9,0.0,-0.98603,1e-05,2.19413]
[1778980752110,39.21,77966.21,0.0,-0.98603,1e-05,2.19386]
[1778980762125,39.2,77967.27,0.0,-0.98603,1e-05,2.19449]
[1778980767216,39.2,77973.82,0.0,-0.98594,1e-05,2.20701]
[1778980772251,39.19,77974.09,0.0,-0.98595,1e-05,2.20472]
[1778980777287,39.19,77974.34,0.0,-0.98595,1e-05,2.20438]
[1778980780307,39.19,77983.67,0.0,-0.98582,1e-05,2.2229]
[1778980781316,39.19,77984.13,0.0,-0.98581,1e-05,2.22364]
[1778980786349,39.18,77984.37,0.0,-0.98582,1e-05,2.22313]
[1778980792337,39.18,77983.53,0.0,-0.98584,1e-05,2.22022]
[1778980798434,39.18,77984.39,0.0,-0.98584,1e-05,2.22063]
[1778980803468,39.17,77982.35,0.0,-0.98587,1e-05,2.2155]
[1778980808505,39.17,77982.08,0.0,-0.98588,1e-05,2.21404]
[1778980815552,39.16,77978.82,0.0,-0.98594,1e-05,2.2062]
[1778980820587,39.16,77979.64,0.0,-0.98594,1e-05,2.20703]
[1778980825622,39.16,77979.45,0.0,-0.98594,1e-05,2.20582]
[1778980832618,39.15,77979.92,0.0,-0.98596,1e-05,2.20364]
[1778980837706,39.15,77984.44,0.0,-0.9859,1e-05,2.21204]
[1778980842741,39.15,77985.17,0.0,-0.98589,1e-05,2.21266]
[1778980847776,39.15,77985.28,0.0,-0.98589,1e-05,2.21343]
[1778980856841,39.14,77983.76,0.0,-0.98592,1e-05,2.20884]
[1778980859860,39.14,77976.97,0.0,-0.98603,1e-05,2.19454]
[1778980860867,39.14,77973.99,0.0,-0.98607,1e-05,2.18837]
[1778980865908,39.14,77975.75,0.0,-0.98605,1e-05,2.19129]
[1778980870943,39.14,77975.94,0.0,-0.98605,1e-05,2.19105]
[1778980875978,39.14,77975.64,0.0,-0.98606,1e-05,2.18983]
[1778980880010,39.13,77981.56,0.0,-0.98598,1e-05,2.20135]
[1778980885041,39.13,77981.12,0.0,-0.98599,1e-05,2.19974]
[1778980890076,39.13,77981.51,0.0,-0.98599,1e-05,2.19985]
[1778980896118,39.13,77982.45,0.0,-0.98599,1e-05,2.19893]
[1778980900147,39.13,77987.72,0.0,-0.98591,1e-05,2.20979]
[1778980902161,39.13,77989.52,0.0,-0.98588,1e-05,2.21453]
[1778980907196,39.13,77993.75,0.0,-0.98582,1e-05,2.22298]
[1778980912230,39.13,77996.45,0.0,-0.98578,2e-05,2.22755]
[1778980917265,39.12,77994.65,0.0,-0.98582,1e-05,2.22287]
[1778980922300,39.12,77992.91,0.0,-0.98584,1e-05,2.21905]
[1778980927339,39.13,77996.04,0.0,-0.98578,2e-05,2.22731]
[1778980932374,39.12,77998.69,0.0,-0.98575,2e-05,2.23174]
[1778980937409,39.12,77999.68,0.0,-0.98574,2e-05,2.23342]
[1778980942444,39.12,77997.91,0.0,-0.98577,2e-05,2.22871]
[1778980949497,39.11,77998.45,0.0,-0.98578,2e-05,2.22828]
[1778980954531,39.11,77995.96,0.0,-0.98584,1e-05,2.22009]
[1778980956543,39.11,77982.63,0.0,-0.98604,1e-05,2.19248]
[1778980957549,39.11,77971.7,0.0,-0.9862,1e-05,2.17019]
[1778980958556,39.11,77970.17,0.0,-0.98622,1e-05,2.16695]
[1778980959564,39.11,77970.2,0.0,-0.98622,1e-05,2.16689]
[1778980963539,39.1,77967.1,0.0,-0.98629,1e-05,2.15824]
[1778980971648,39.09,77965.85,0.0,-0.98631,1e-05,2.15478]
[1778980983732,39.09,77964.18,0.0,-0.98634,1e-05,2.15021]
[1778980988769,39.09,77962.42,0.0,-0.98637,1e-05,2.14619]
[1778980990783,39.09,77946.37,0.0,-0.98661,1e-05,2.11412]
[1778980991789,39.09,77943.29,0.0,-0.98665,1e-05,2.10801]
[1778980993805,39.09,77943.87,0.0,-0.98664,1e-05,2.1091]
[1778980998842,39.09,77926.18,0.0,-0.98689,1e-05,2.07439]
[1778980999848,39.09,77923.83,0.0,-0.98693,1e-05,2.06987]
[1778981000854,39.09,77916.89,0.0,-0.98702,1e-05,2.05649]
[1778981001862,39.09,77914.31,0.0,-0.98706,1e-05,2.05159]
[1778981006896,39.09,77911.42,0.0,-0.98709,1e-05,2.04645]
[1778981011931,39.09,77908.42,0.0,-0.98714,1e-05,2.03922]
[1778981017974,39.09,77907.27,0.0,-0.98716,1e-05,2.03753]
[1778981023009,39.09,77919.89,0.0,-0.98698,1e-05,2.06225]
[1778981024015,39.09,77921.26,0.0,-0.98696,1e-05,2.06496]
[1778981028044,39.09,77927.38,0.0,-0.98687,1e-05,2.07704]
[1778981031065,39.09,77935.68,0.0,-0.98675,1e-05,2.09335]
[1778981033078,39.09,77937.58,0.0,-0.98673,1e-05,2.0971]
[1778981039120,39.1,77942.42,0.0,-0.98666,1e-05,2.10668]
[1778981044155,39.1,77947.61,0.0,-0.98658,1e-05,2.11696]
[1778981049190,39.1,77949.62,0.0,-0.98655,1e-05,2.12099]
[1778981058254,39.1,77953.31,0.0,-0.9865,1e-05,2.1284]
[1778981063289,39.1,77951.48,0.0,-0.98653,1e-05,2.12485]
[1778981070340,39.1,77950.96,0.0,-0.98653,1e-05,2.12395]
[1778981074369,39.1,77956.12,0.0,-0.98647,1e-05,2.13233]
[1778981079404,39.1,77956.76,0.0,-0.98646,1e-05,2.13365]
[1778981089471,39.1,77957.35,0.0,-0.98645,1e-05,2.13494]
[1778981095516,39.1,77958.44,0.0,-0.98643,1e-05,2.13721]
[1778981100551,39.1,77959.12,0.0,-0.98642,1e-05,2.13866]
[1778981104580,39.1,77964.35,0.0,-0.98635,1e-05,2.14916]
[1778981108608,39.1,77965.67,0.0,-0.98633,1e-05,2.15176]
[1778981112636,39.1,77969.4,0.0,-0.98627,1e-05,2.15914]
[1778981117671,39.1,77968.6,0.0,-0.98629,1e-05,2.15732]
[1778981123713,39.1,77967.52,0.0,-0.98631,1e-05,2.15487]
[1778981128749,39.1,77971.22,0.0,-0.98625,1e-05,2.16202]
[1778981130763,39.09,77971.34,0.0,-0.98625,1e-05,2.16205]
[1778981133794,39.09,77947.59,0.0,-0.98662,1e-05,2.11195]
[1778981134794,39.09,77924.75,0.0,-0.98694,1e-05,2.06729]
[1778981135801,39.09,77926.31,0.0,-0.98692,1e-05,2.0704]
[1778981140836,39.09,77926.51,0.0,-0.98691,1e-05,2.0712]
[1778981146879,39.09,77930.39,0.0,-0.98685,1e-05,2.07922]
[1778981152921,39.1,77931.15,0.0,-0.98684,1e-05,2.0811]
[1778981157956,39.1,77930.43,0.0,-0.98685,1e-05,2.08001]
[1778981161986,39.1,77924.43,0.0,-0.98693,1e-05,2.0686]
[1778981162991,39.1,77923.86,0.0,-0.98694,1e-05,2.06757]
[1778981166012,39.1,77917.19,0.0,-0.98703,1e-05,2.05492]
[1778981169033,39.1,77913.86,0.0,-0.98707,1e-05,2.0488]
[1778981175074,39.1,77915.24,0.0,-0.98705,1e-05,2.05208]
[1778981180111,39.1,77913.81,0.0,-0.98706,1e-05,2.0498]
[1778981185146,39.11,77913.32,0.0,-0.98707,1e-05,2.04935]
[1778981188166,39.11,77904.44,0.0,-0.98719,1e-05,2.03262]
[1778981189174,39.11,77899.72,0.0,-0.98725,1e-05,2.02373]
[1778981191190,39.11,77894.66,0.0,-0.98733,1e-05,2.01254]
[1778981195217,39.11,77900.89,0.0,-0.98724,1e-05,2.02499]
[1778981200250,39.11,77899.49,0.0,-0.98725,1e-05,2.02299]
[1778981205285,39.12,77900.01,0.0,-0.98724,1e-05,2.02464]
[1778981210322,39.12,77898.92,0.0,-0.98725,1e-05,2.02318]
[1778981215355,39.12,77898.37,0.0,-0.98726,1e-05,2.02274]
[1778981220391,39.12,77898.47,0.0,-0.98725,1e-05,2.02351]
[1778981225426,39.13,77894.4,0.0,-0.9873,1e-05,2.01635]
[1778981226433,39.13,77887.51,0.0,-0.98739,1e-05,2.00342]
[1778981227441,39.13,77885.49,0.0,-0.98742,1e-05,1.99975]
[1778981230461,39.13,77877.91,0.0,-0.98752,1e-05,1.98596]
[1778981232475,39.13,77875.82,0.0,-0.98754,1e-05,1.98242]
[1778981233483,39.13,77856.66,0.0,-0.9878,1e-05,1.94695]
[1778981234491,39.13,77858.46,0.0,-0.98777,1e-05,1.95054]
[1778981236505,39.13,77862.81,0.0,-0.98771,1e-05,1.95909]
[1778981241538,39.14,77870.8,0.0,-0.9876,1e-05,1.97517]
[1778981242545,39.14,77872.3,0.0,-0.98757,1e-05,1.97819]
[1778981246573,39.14,77878.57,0.0,-0.98748,1e-05,1.99079]
[1778981250601,39.15,77888.18,0.0,-0.98735,1e-05,2.00969]
[1778981251608,39.15,77889.91,0.0,-0.98734,1e-05,2.01127]
[1778981257654,39.15,77891.38,0.0,-0.98731,1e-05,2.01515]
[1778981262688,39.15,77892.19,0.0,-0.98729,1e-05,2.01729]
[1778981265671,39.15,77900.47,0.0,-0.98718,1e-05,2.03349]
[1778981267723,39.16,77908.7,0.0,-0.98706,1e-05,2.0495]
[1778981269739,39.16,77912.23,0.0,-0.98701,1e-05,2.05646]
[1778981274772,39.16,77913.14,0.0,-0.98699,1e-05,2.05858]
[1778981279808,39.16,77918.59,0.0,-0.98692,1e-05,2.06944]
[1778981284843,39.16,77927.0,0.0,-0.9868,1e-05,2.08606]
[1778981285850,39.16,77929.55,0.0,-0.98676,1e-05,2.09107]
[1778981289878,39.16,77936.63,0.0,-0.98666,1e-05,2.10503]
[1778981292900,39.16,77938.46,0.0,-0.98663,1e-05,2.10863]
[1778981297934,39.16,77936.4,0.0,-0.98666,1e-05,2.10459]
[1778981303978,39.16,77935.49,0.0,-0.98667,1e-05,2.10284]
[1778981309015,39.16,77933.86,0.0,-0.9867,1e-05,2.09968]
[1778981314046,39.16,77933.11,0.0,-0.98672,1e-05,2.09635]
[1778981319081,39.16,77926.61,0.0,-0.98681,1e-05,2.08373]
[1778981324119,39.16,77926.88,0.0,-0.98681,1e-05,2.08442]
[1778981330158,39.16,77923.32,0.0,-0.98685,1e-05,2.07773]
[1778981335193,39.16,77929.0,0.0,-0.98677,1e-05,2.08901]
[1778981341235,39.16,77928.61,0.0,-0.98678,1e-05,2.08846]
[1778981350298,39.17,77927.52,0.0,-0.98679,1e-05,2.08667]
[1778981355332,39.17,77924.93,0.0,-0.98682,1e-05,2.08182]
[1778981360368,39.17,77925.25,0.0,-0.98682,1e-05,2.08268]
[1778981365403,39.17,77924.17,0.0,-0.98683,1e-05,2.0808]
[1778981370439,39.17,77925.43,0.0,-0.98681,1e-05,2.08345]
[1778981375473,39.17,77925.29,0.0,-0.98683,1e-05,2.08145]
[1778981381515,39.17,77925.63,0.0,-0.98682,1e-05,2.08234]
[1778981386555,39.17,77926.73,0.0,-0.9868,1e-05,2.08466]
[1778981391591,39.17,77926.72,0.0,-0.9868,1e-05,2.0848]
[1778981396626,39.17,77927.36,0.0,-0.98679,1e-05,2.0862]
[1778981401662,39.17,77927.65,0.0,-0.98679,1e-05,2.08691]
[1778981403675,39.17,77922.62,0.0,-0.98686,1e-05,2.07719]
[1778981406700,39.17,77914.05,0.0,-0.98697,1e-05,2.06072]
[1778981407703,39.17,77911.16,0.0,-0.98701,1e-05,2.05522]
[1778981410727,39.17,77908.94,0.0,-0.98704,1e-05,2.05118]
[1778981412739,39.18,77920.32,0.0,-0.98688,1e-05,2.07335]
[1778981413745,39.18,77922.54,0.0,-0.98685,1e-05,2.07771]
[1778981418781,39.18,77930.06,0.0,-0.98674,1e-05,2.09258]
[1778981419788,39.18,77936.28,0.0,-0.98666,1e-05,2.10479]
[1778981424822,39.18,77934.11,0.0,-0.98669,1e-05,2.10057]
[1778981429857,39.18,77933.82,0.0,-0.98669,1e-05,2.10004]
[1778981434892,39.18,77930.87,0.0,-0.98674,1e-05,2.0924]
[1778981439928,39.18,77930.59,0.0,-0.98675,1e-05,2.09197]
[1778981444964,39.18,77931.02,0.0,-0.98674,1e-05,2.09291]
[1778981450000,39.18,77930.46,0.0,-0.98675,1e-05,2.09192]
[1778981455037,39.18,77930.7,0.0,-0.98674,1e-05,2.0925]
[1778981458057,39.18,77920.52,0.0,-0.98689,1e-05,2.07274]
[1778981460071,39.18,77921.68,0.0,-0.98687,1e-05,2.07507]
[1778981461078,39.18,77928.96,0.0,-0.98677,1e-05,2.08929]
[1778981463092,39.18,77931.61,0.0,-0.98673,1e-05,2.09455]
[1778981465106,39.18,77937.34,0.0,-0.98665,1e-05,2.10583]
[1778981467128,39.18,77938.78,0.0,-0.98663,1e-05,2.10868]
[1778981472161,39.18,77942.19,0.0,-0.98658,1e-05,2.11542]
[1778981477191,39.18,77946.17,0.0,-0.98652,1e-05,2.12328]
[1778981481218,39.18,77941.13,0.0,-0.98659,1e-05,2.11335]
[1778981484239,39.18,77927.62,0.0,-0.98678,1e-05,2.08691]
[1778981485250,39.18,77922.76,0.0,-0.98685,1e-05,2.0775]
[1778981487263,39.18,77919.67,0.0,-0.98689,1e-05,2.07165]
[1778981492297,39.18,77917.37,0.0,-0.98693,1e-05,2.06569]
[1778981497331,39.18,77919.39,0.0,-0.9869,1e-05,2.06999]
[1778981502368,39.19,77918.42,0.0,-0.98691,1e-05,2.06848]
[1778981504381,39.19,77911.33,0.0,-0.98701,1e-05,2.05493]
[1778981505388,39.19,77908.06,0.0,-0.98706,1e-05,2.04873]
[1778981510423,39.19,77907.37,0.0,-0.98706,1e-05,2.04794]
[1778981515458,39.19,77907.78,0.0,-0.98705,1e-05,2.04926]
[1778981520495,39.19,77900.46,0.0,-0.98715,1e-05,2.03575]
[1778981521505,39.19,77899.04,0.0,-0.98717,1e-05,2.03316]
[1778981527537,39.2,77895.78,0.0,-0.98721,1e-05,2.02771]
[1778981533588,39.2,77894.26,0.0,-0.98722,1e-05,2.0256]
[1778981535601,39.2,77884.09,0.0,-0.98736,1e-05,2.00656]
[1778981536609,39.2,77875.75,0.0,-0.98747,1e-05,1.991]
[1778981537616,39.2,77873.29,0.0,-0.9875,1e-05,1.98656]
[1778981541643,39.2,77865.69,0.0,-0.9876,1e-05,1.97314]
[1778981543659,39.21,77866.93,0.0,-0.98758,1e-05,1.9759]
[1778981544666,39.21,77874.45,0.0,-0.98748,1e-05,1.9902]
[1778981545673,39.21,77877.79,0.0,-0.98743,1e-05,1.99668]
[1778981547689,39.21,77883.98,0.0,-0.98734,1e-05,2.00873]
[1778981548693,39.21,77884.94,0.0,-0.98733,1e-05,2.01071]
[1778981551727,39.21,77875.92,0.0,-0.98746,1e-05,1.99232]
[1778981552733,39.21,77865.63,0.0,-0.9876,1e-05,1.97324]
[1778981553744,39.21,77873.58,0.0,-0.98749,1e-05,1.98833]
[1778981554747,39.21,77876.47,0.0,-0.98745,1e-05,1.99395]
[1778981559785,39.22,77879.53,0.0,-0.9874,1e-05,2.00065]
[1778981561798,39.22,77885.41,0.0,-0.98732,1e-05,2.01212]
[1778981566832,39.22,77887.05,0.0,-0.98729,1e-05,2.01601]
[1778981572874,39.22,77886.96,0.0,-0.98728,1e-05,2.01671]
[1778981574888,39.23,77881.94,0.0,-0.98735,1e-05,2.0075]
[1778981579925,39.23,77883.48,0.0,-0.98732,1e-05,2.01116]
[1778981584960,39.23,77883.46,0.0,-0.98732,1e-05,2.01186]
[1778981586980,39.23,77901.23,0.0,-0.98707,1e-05,2.04611]
[1778981587983,39.23,77917.82,0.0,-0.98684,1e-05,2.07813]
[1778981588991,39.23,77927.19,0.0,-0.98671,1e-05,2.09643]
[1778981589998,39.23,77929.24,0.0,-0.98668,1e-05,2.10044]
[1778981594028,39.23,77932.12,0.0,-0.98664,1e-05,2.10605]
[1778981599062,39.23,77931.62,0.0,-0.98665,1e-05,2.105]
[1778981604097,39.23,77931.25,0.0,-0.98665,1e-05,2.10423]
[1778981609132,39.23,77933.89,0.0,-0.98661,1e-05,2.10939]
[1778981610139,39.23,77936.36,0.0,-0.98658,1e-05,2.11423]
[1778981615176,39.23,77941.46,0.0,-0.98652,1e-05,2.12225]
[1778981620211,39.23,77944.13,0.0,-0.98648,1e-05,2.12743]
[1778981625246,39.23,77940.91,0.0,-0.98653,1e-05,2.12098]
[1778981626254,39.23,77928.27,0.0,-0.98671,1e-05,2.09613]
[1778981628268,39.23,77924.29,0.0,-0.98676,1e-05,2.08839]
[1778981629274,39.23,77924.99,0.0,-0.98675,1e-05,2.08981]
[1778981634308,39.23,77930.17,0.0,-0.98668,1e-05,2.10022]
[1778981636326,39.23,77935.15,0.0,-0.98661,1e-05,2.11003]
[1778981638336,39.23,77928.85,0.0,-0.9867,1e-05,2.0977]
[1778981639343,39.23,77927.55,0.0,-0.98672,1e-05,2.09519]
[1778981641358,39.23,77934.8,0.0,-0.98661,1e-05,2.10947]
[1778981642365,39.23,77928.42,0.0,-0.9867,1e-05,2.09697]
[1778981643372,39.23,77925.94,0.0,-0.98674,1e-05,2.09215]
[1778981648407,39.23,77929.28,0.0,-0.98669,1e-05,2.09885]
[1778981653441,39.23,77927.35,0.0,-0.98672,1e-05,2.09522]
[1778981658477,39.24,77925.26,0.0,-0.98674,1e-05,2.0913]
[1778981665527,39.24,77926.14,0.0,-0.98673,1e-05,2.09327]
[1778981670562,39.24,77926.89,0.0,-0.98672,1e-05,2.09491]
[1778981673583,39.24,77919.28,0.0,-0.98684,1e-05,2.07827]
[1778981674593,39.24,77915.96,0.0,-0.98688,1e-05,2.07189]
[1778981679624,39.24,77919.66,0.0,-0.98683,1e-05,2.07938]
[1778981684665,39.24,77926.08,0.0,-0.98674,1e-05,2.09212]
[1778981686675,39.24,77932.76,0.0,-0.98664,1e-05,2.10524]
[1778981691709,39.24,77931.24,0.0,-0.98666,1e-05,2.10229]
[1778981696745,39.24,77926.67,0.0,-0.98673,1e-05,2.09344]
[1778981701779,39.24,77925.07,0.0,-0.98675,1e-05,2.09045]
[1778981703793,39.24,77920.84,0.0,-0.98681,1e-05,2.08228]
[1778981708829,39.24,77917.77,0.0,-0.98685,1e-05,2.07659]
[1778981709836,39.24,77900.31,0.0,-0.98709,1e-05,2.04292]
[1778981710843,39.24,77897.74,0.0,-0.98713,1e-05,2.0381]
[1778981717892,39.25,77898.64,0.0,-0.98711,1e-05,2.04061]
[1778981722927,39.25,77897.19,0.0,-0.98712,1e-05,2.03838]
[1778981727962,39.25,77886.79,0.0,-0.98726,1e-05,2.01909]
[1778981728969,39.25,77882.74,0.0,-0.98732,1e-05,2.01155]
[1778981730987,39.25,77876.16,0.0,-0.9874,1e-05,1.99944]
[1778981732997,39.25,77866.2,0.0,-0.98755,1e-05,1.97925]
[1778981734004,39.25,77874.53,0.0,-0.98743,1e-05,1.99507]
[1778981735012,39.25,77877.87,0.0,-0.98739,1e-05,2.00153]
[1778981738034,39.26,77881.48,0.0,-0.98733,1e-05,2.00884]
[1778981743071,39.26,77889.54,0.0,-0.98722,1e-05,2.02492]
[1778981744076,39.26,77888.13,0.0,-0.98724,1e-05,2.02237]
[1778981749113,39.26,77891.48,0.0,-0.98719,1e-05,2.02942]
[1778981755154,39.26,77889.69,0.0,-0.9872,1e-05,2.02672]
[1778981760219,39.27,77885.95,0.0,-0.98725,1e-05,2.02018]
[1778981761207,39.27,77865.11,0.0,-0.98753,1e-05,1.98121]
[1778981762214,39.27,77834.79,0.0,-0.98793,1e-05,1.92545]
[1778981763222,39.27,77826.7,0.0,-0.98803,1e-05,1.91101]
[1778981768257,39.28,77829.37,0.0,-0.98799,1e-05,1.91735]
[1778981770272,39.28,77820.79,0.0,-0.98809,1e-05,1.9024]
[1778981775308,39.29,77821.05,0.0,-0.98808,1e-05,1.9045]
[1778981780344,39.29,77826.86,0.0,-0.98799,1e-05,1.91667]
[1778981781350,39.29,77833.88,0.0,-0.9879,1e-05,1.92977]
[1778981786385,39.3,77835.6,0.0,-0.98787,1e-05,1.93441]
[1778981788403,39.3,77838.97,0.0,-0.98782,1e-05,1.94117]
[1778981789407,39.3,77848.28,0.0,-0.98769,1e-05,1.95862]
[1778981790414,39.3,77851.81,0.0,-0.98764,1e-05,1.96541]
[1778981792429,39.3,77854.43,0.0,-0.98762,1e-05,1.96891]
[1778981797469,39.31,77858.68,0.0,-0.98755,1e-05,1.97796]
[1778981798470,39.31,77861.22,0.0,-0.98752,1e-05,1.98292]
[1778981803505,39.31,77862.45,0.0,-0.98749,1e-05,1.9862]
[1778981805520,39.32,77856.45,0.0,-0.98757,1e-05,1.97538]
[1778981809547,39.32,77854.32,0.0,-0.98759,1e-05,1.97226]
[1778981812572,39.32,77861.17,0.0,-0.9875,1e-05,1.98567]
[1778981814590,39.32,77861.69,0.0,-0.98749,1e-05,1.98701]
[1778981819617,39.33,77861.63,0.0,-0.98748,1e-05,1.9878]
[1778981824653,39.33,77860.91,0.0,-0.98748,1e-05,1.98734]
[1778981829690,39.33,77860.82,0.0,-0.98748,1e-05,1.98806]
[1778981834722,39.34,77861.61,0.0,-0.98746,1e-05,1.99044]
[1778981838750,39.34,77869.62,0.0,-0.98735,1e-05,2.00622]
[1778981839756,39.34,77877.78,0.0,-0.98724,1e-05,2.0218]
[1778981840767,39.34,77878.44,0.0,-0.98723,1e-05,2.02318]
[1778981842778,39.34,77883.93,0.0,-0.98715,1e-05,2.03387]
[1778981843785,39.34,77895.85,0.0,-0.98698,1e-05,2.05679]
[1778981844793,39.34,77894.99,0.0,-0.987,1e-05,2.0552]
[1778981846806,39.34,77900.54,0.0,-0.98692,1e-05,2.06601]
[1778981848821,39.34,77903.65,0.0,-0.98687,1e-05,2.0721]
[1778981851842,39.34,77897.32,0.0,-0.98697,1e-05,2.05809]
[1778981853856,39.34,77894.26,0.0,-0.98701,1e-05,2.05237]
[1778981858894,39.35,77893.58,0.0,-0.98702,1e-05,2.05135]
[1778981863926,39.35,77892.17,0.0,-0.98704,1e-05,2.04896]
[1778981868964,39.35,77898.07,0.0,-0.98695,1e-05,2.06057]
[1778981872989,39.35,77902.24,0.0,-0.9869,1e-05,2.06873]
[1778981880018,39.35,77901.17,0.0,-0.98691,1e-05,2.0668]
[1778981885081,39.35,77895.13,0.0,-0.98699,1e-05,2.05526]
[1778981890088,39.35,77894.36,0.0,-0.987,1e-05,2.05391]
[1778981894143,39.35,77884.41,0.0,-0.98714,1e-05,2.035]
[1778981899178,39.35,77881.74,0.0,-0.98717,1e-05,2.03026]
[1778981904213,39.35,77883.98,0.0,-0.98714,1e-05,2.0349]
[1778981910228,39.35,77886.94,0.0,-0.98709,1e-05,2.04104]
[1778981915291,39.36,77889.06,0.0,-0.98707,1e-05,2.04364]
[1778981920298,39.36,77890.2,0.0,-0.98705,1e-05,2.04627]
[1778981925361,39.36,77899.06,0.0,-0.98693,1e-05,2.06371]
[1778981930367,39.36,77901.19,0.0,-0.9869,1e-05,2.06808]
[1778981935431,39.36,77893.02,0.0,-0.98701,1e-05,2.05263]
[1778981937447,39.36,77887.8,0.0,-0.98708,1e-05,2.0428]
[1778981943497,39.36,77888.93,0.0,-0.98706,1e-05,2.04546]
[1778981948532,39.37,77891.88,0.0,-0.98702,1e-05,2.05151]
[1778981953567,39.37,77893.05,0.0,-0.987,1e-05,2.05413]
[1778981958602,39.37,77895.24,0.0,-0.98697,1e-05,2.05869]
[1778981963637,39.37,77897.08,0.0,-0.98694,1e-05,2.06255]
[1778981968672,39.37,77898.06,0.0,-0.98692,1e-05,2.06476]
[1778981973710,39.37,77903.76,0.0,-0.98685,1e-05,2.07418]
[1778981974714,39.37,77904.48,0.0,-0.98684,1e-05,2.07558]
[1778981980718,39.37,77903.67,0.0,-0.98685,1e-05,2.07401]
[1778981985792,39.37,77903.36,0.0,-0.98686,1e-05,2.07359]
[1778981994855,39.37,77904.33,0.0,-0.98684,1e-05,2.0757]
[1778981996869,39.37,77909.39,0.0,-0.98677,1e-05,2.08555]
[1778982001998,39.37,77905.19,0.0,-0.98683,1e-05,2.07741]
[1778982002954,39.37,77876.15,0.0,-0.98723,1e-05,2.02177]
[1778982003947,39.37,77858.14,0.0,-0.98747,1e-05,1.98804]
[1778982004953,39.37,77857.69,0.0,-0.98748,1e-05,1.98736]
[1778982006967,39.38,77865.3,0.0,-0.98737,1e-05,2.00196]
[1778982012002,39.38,77868.15,0.0,-0.98733,1e-05,2.0079]
[1778982015023,39.38,77861.91,0.0,-0.98741,1e-05,1.99616]
[1778982018045,39.38,77845.76,0.0,-0.98763,1e-05,1.96604]
[1778982019052,39.38,77842.67,0.0,-0.98767,1e-05,1.96032]
[1778982022077,39.38,77833.8,0.0,-0.98779,1e-05,1.94397]
[1778982023080,39.38,77824.6,0.0,-0.98791,1e-05,1.92712]
[1778982024087,39.38,77824.24,0.0,-0.98791,1e-05,1.92646]
[1778982027109,39.38,77831.46,0.0,-0.98782,1e-05,1.93994]
[1778982028116,39.38,77837.09,0.0,-0.98774,1e-05,1.95029]
[1778982029125,39.38,77837.68,0.0,-0.98773,1e-05,1.95161]
[1778982034167,39.38,77816.16,0.0,-0.98802,1e-05,1.9116]
[1778982035179,39.39,77800.08,0.0,-0.98822,1e-05,1.88292]
[1778982036179,39.39,77791.41,0.0,-0.98833,1e-05,1.86779]
[1778982037187,39.39,77787.29,0.0,-0.98838,1e-05,1.86084]
[1778982042221,39.4,77794.11,0.0,-0.98828,1e-05,1.87446]
[1778982044240,39.4,77800.28,0.0,-0.9882,1e-05,1.8855]
[1778982046250,39.4,77805.46,0.0,-0.98813,1e-05,1.89549]
[1778982051286,39.4,77806.44,0.0,-0.98811,1e-05,1.89888]
[1778982053302,39.41,77796.57,0.0,-0.98823,1e-05,1.8818]
[1778982054307,39.41,77793.54,0.0,-0.98826,1e-05,1.87674]
[1778982059343,39.42,77790.79,0.0,-0.98829,1e-05,1.87365]
[1778982064378,39.42,77790.14,0.0,-0.98829,1e-05,1.87322]
[1778982067399,39.42,77783.15,0.0,-0.98838,1e-05,1.86079]
[1778982068405,39.42,77781.34,0.0,-0.9884,1e-05,1.85759]
[1778982072439,39.42,77772.61,0.0,-0.9885,1e-05,1.84333]
[1778982073446,39.42,77771.66,0.0,-0.98851,1e-05,1.84166]
[1778982075470,39.42,77760.6,0.0,-0.98865,1e-05,1.82271]
[1778982076471,39.42,77748.07,0.0,-0.9888,1e-05,1.80097]
[1778982077478,39.42,77738.87,0.0,-0.98891,1e-05,1.78513]
[1778982078485,39.43,77731.59,0.0,-0.989,1e-05,1.77319]
[1778982079492,39.43,77730.4,0.0,-0.98901,1e-05,1.77169]
[1778982081503,39.43,77705.6,0.0,-0.9893,1e-05,1.72982]
[1778982082510,39.43,77695.46,0.0,-0.98941,1e-05,1.71356]
[1778982083519,39.43,77686.93,0.0,-0.98951,1e-05,1.70009]
[1778982085534,39.44,77699.78,0.0,-0.98935,1e-05,1.72203]
[1778982086541,39.44,77690.55,0.0,-0.98946,1e-05,1.70671]
[1778982087547,39.44,77682.21,0.0,-0.98956,1e-05,1.69296]
[1778982089562,39.44,77688.78,0.0,-0.98948,1e-05,1.70443]
[1778982091579,39.44,77703.69,0.0,-0.98931,1e-05,1.72751]
[1778982092583,39.46,77710.68,0.0,-0.98919,1e-05,1.74504]
[1778982094597,39.51,77715.96,0.0,-0.98905,1e-05,1.76515]
[1778982095611,39.51,77724.12,0.0,-0.98895,1e-05,1.77955]
[1778982096612,39.52,77731.08,0.0,-0.98886,1e-05,1.79197]
[1778982097622,39.52,77739.58,0.0,-0.98875,1e-05,1.80709]
[1778982098625,39.52,77750.86,0.0,-0.98861,1e-05,1.82712]
[1778982099634,39.52,77759.88,0.0,-0.9885,1e-05,1.84332]
[1778982101653,39.53,77767.79,0.0,-0.98839,1e-05,1.85807]
[1778982106681,39.53,77777.08,0.0,-0.98826,1e-05,1.87649]
[1778982108695,39.54,77782.49,0.0,-0.98819,1e-05,1.88685]
[1778982110710,39.54,77775.07,0.0,-0.98828,1e-05,1.87435]
[1778982115747,39.55,77772.69,0.0,-0.98829,1e-05,1.87194]
[1778982116751,39.55,77767.3,0.0,-0.98836,1e-05,1.86277]
[1778982119772,39.55,77763.06,0.0,-0.9884,1e-05,1.85645]
[1778982120779,39.55,77757.19,0.0,-0.98847,1e-05,1.84653]
[1778982125814,39.56,77758.42,0.0,-0.98844,1e-05,1.85075]
[1778982130855,39.57,77756.48,0.0,-0.98845,1e-05,1.84939]
[1778982135889,39.58,77757.21,0.0,-0.98843,1e-05,1.85273]
[1778982140923,39.59,77761.06,0.0,-0.98837,1e-05,1.86151]
[1778982141929,39.59,77749.31,0.0,-0.98851,1e-05,1.84127]
[1778982142938,39.59,77735.06,0.0,-0.98868,1e-05,1.81692]
[1778982144951,39.6,77730.26,0.0,-0.98873,1e-05,1.80957]
[1778982149986,39.61,77735.72,0.0,-0.98865,1e-05,1.82141]
[1778982155021,39.61,77735.96,0.0,-0.98864,1e-05,1.82243]
[1778982157035,39.62,77729.53,0.0,-0.98871,1e-05,1.81225]
[1778982158043,39.62,77726.39,0.0,-0.98875,1e-05,1.80732]
[1778982162070,39.63,77723.37,0.0,-0.98877,1e-05,1.80414]
[1778982164084,39.63,77717.57,0.0,-0.98883,1e-05,1.79521]
[1778982169122,39.64,77708.59,0.0,-0.98893,1e-05,1.78142]
[1778982170151,39.64,77699.07,0.0,-0.98904,1e-05,1.76526]
[1778982171134,39.64,77693.65,0.0,-0.98911,1e-05,1.75611]
[1778982172162,39.64,77688.48,0.0,-0.98916,1e-05,1.748]
[1778982175168,39.67,77678.33,0.0,-0.98924,1e-05,1.73743]
[1778982176174,39.7,77679.69,0.0,-0.98918,1e-05,1.74565]
[1778982179195,39.7,77683.67,0.0,-0.98912,1e-05,1.75406]
[1778982180203,39.7,77689.61,0.0,-0.98905,1e-05,1.76406]
[1778982181209,39.7,77693.65,0.0,-0.989,1e-05,1.77089]
[1778982184229,39.71,77696.77,0.0,-0.98895,1e-05,1.77778]
[1778982188258,39.72,77701.84,0.0,-0.98888,1e-05,1.78849]
[1778982189270,39.72,77687.47,0.0,-0.98905,1e-05,1.7646]
[1778982190281,39.72,77679.42,0.0,-0.98914,1e-05,1.75159]
[1778982191280,39.72,77676.51,0.0,-0.98917,1e-05,1.74671]
[1778982193295,39.73,77673.01,0.0,-0.9892,1e-05,1.74199]
[1778982198329,39.73,77671.96,0.0,-0.98921,1e-05,1.7408]
[1778982203367,39.73,77672.23,0.0,-0.98921,1e-05,1.74125]
[1778982205379,39.73,77684.55,0.0,-0.98906,1e-05,1.76247]
[1778982207392,39.74,77692.97,0.0,-0.98895,1e-05,1.7777]
[1778982209406,39.78,77698.54,0.0,-0.98882,1e-05,1.7966]
[1778982212427,39.78,77703.9,0.0,-0.98876,1e-05,1.80539]
[1778982217462,39.79,77705.07,0.0,-0.98873,1e-05,1.8096]
[1778982222497,39.8,77709.38,0.0,-0.98866,1e-05,1.81915]
[1778982223504,39.8,77703.23,0.0,-0.98873,1e-05,1.80855]
[1778982226525,39.8,77698.15,0.0,-0.98878,1e-05,1.80114]
[1778982228540,39.82,77691.3,0.0,-0.98883,1e-05,1.79425]
[1778982232567,39.83,77682.46,0.0,-0.98893,1e-05,1.78103]
[1778982234586,39.85,77678.0,0.0,-0.98894,1e-05,1.77873]
[1778982239621,39.86,77681.49,0.0,-0.98888,1e-05,1.78702]
[1778982242643,39.87,77676.29,0.0,-0.98894,1e-05,1.77963]
[1778982244657,39.87,77670.4,0.0,-0.989,1e-05,1.77068]
[1778982249692,39.89,77673.72,0.0,-0.98894,1e-05,1.77874]
[1778982253720,39.89,77678.74,0.0,-0.98887,1e-05,1.78917]
[1778982257747,39.9,77687.78,0.0,-0.98875,1e-05,1.80644]
[1778982262783,39.93,77692.57,0.0,-0.98864,1e-05,1.82085]
[1778982267817,39.95,77692.28,0.0,-0.9886,1e-05,1.82628]
[1778982268824,39.95,77703.16,0.0,-0.98847,1e-05,1.84553]
[1778982271848,39.99,77712.21,0.0,-0.98831,1e-05,1.8674]
[1778982273861,39.99,77718.5,0.0,-0.98823,1e-05,1.87915]
[1778982278897,40.0,77722.53,0.0,-0.98816,1e-05,1.88794]
[1778982282926,40.0,77727.74,0.0,-0.98809,1e-05,1.89843]
[1778982284940,40.0,77723.02,0.0,-0.98814,1e-05,1.8907]
[1778982289975,40.01,77726.21,0.0,-0.98809,1e-05,1.89795]
[1778982295019,40.02,77728.54,0.0,-0.98805,1e-05,1.90367]
[1778982297024,40.02,77734.92,0.0,-0.98796,1e-05,1.91566]
[1778982302060,40.02,77739.3,0.0,-0.9879,1e-05,1.92495]
[1778982304073,40.03,77719.87,0.0,-0.98814,1e-05,1.89092]
[1778982305082,40.03,77704.34,0.0,-0.98833,1e-05,1.86395]
[1778982309115,40.03,77715.09,0.0,-0.98819,1e-05,1.88434]
[1778982314144,40.04,77715.28,0.0,-0.98817,1e-05,1.88636]
[1778982315150,40.04,77709.66,0.0,-0.98824,1e-05,1.87679]
[1778982316157,40.04,77699.77,0.0,-0.98836,1e-05,1.85983]
[1778982320189,40.05,77707.29,0.0,-0.98826,1e-05,1.87452]
[1778982321195,40.05,77709.53,0.0,-0.98823,1e-05,1.87882]
[1778982325222,40.06,77714.22,0.0,-0.98816,1e-05,1.88848]
[1778982328246,40.06,77717.73,0.0,-0.98811,1e-05,1.89568]
[1778982330255,40.06,77724.54,0.0,-0.98801,1e-05,1.90842]
[1778982332274,40.07,77727.08,0.0,-0.98799,1e-05,1.91173]
[1778982337306,40.07,77729.28,0.0,-0.98795,1e-05,1.91708]
[1778982342357,40.08,77728.33,0.0,-0.98795,1e-05,1.91676]
[1778982346373,40.08,77732.95,0.0,-0.98789,1e-05,1.9261]
[1778982351407,40.09,77737.58,0.0,-0.98782,1e-05,1.93568]
[1778982356453,40.09,77736.3,0.0,-0.98782,1e-05,1.9346]
[1778982361477,40.1,77740.45,0.0,-0.98776,1e-05,1.94328]
[1778982364500,40.1,77751.34,0.0,-0.98762,1e-05,1.96373]
[1778982365507,40.1,77756.72,0.0,-0.98754,1e-05,1.97376]
[1778982366514,40.1,77759.44,0.0,-0.98751,1e-05,1.97892]
[1778982371550,40.11,77764.25,0.0,-0.98744,1e-05,1.98878]
[1778982375580,40.11,77766.57,0.0,-0.9874,1e-05,1.99348]
[1778982380613,40.11,77765.55,0.0,-0.98741,1e-05,1.99245]
[1778982385648,40.11,77761.92,0.0,-0.98745,1e-05,1.98651]
[1778982388670,40.12,77755.19,0.0,-0.98754,1e-05,1.97463]
[1778982389676,40.12,77750.76,0.0,-0.98759,1e-05,1.96672]
[1778982391691,40.12,77745.44,0.0,-0.98767,1e-05,1.95558]
[1778982396725,40.12,77753.21,0.0,-0.98756,1e-05,1.97071]
[1778982401760,40.12,77757.04,0.0,-0.98751,1e-05,1.97858]
[1778982407802,40.13,77758.67,0.0,-0.98748,1e-05,1.98263]
[1778982413844,40.13,77761.67,0.0,-0.98743,1e-05,1.98922]
[1778982418879,40.14,77763.73,0.0,-0.9874,1e-05,1.99395]
[1778982422908,40.14,77770.3,0.0,-0.9873,1e-05,2.00683]
[1778982423914,40.14,77776.66,0.0,-0.98722,1e-05,2.01879]
[1778982428949,40.14,77775.74,0.0,-0.98722,1e-05,2.0178]
[1778982433985,40.15,77774.96,0.0,-0.98723,1e-05,2.01702]
[1778982439021,40.15,77774.4,0.0,-0.98723,1e-05,2.01661]
[1778982440028,40.15,77779.99,0.0,-0.98716,1e-05,2.02713]
[1778982443049,40.15,77784.06,0.0,-0.9871,1e-05,2.03503]
[1778982447077,40.15,77788.73,0.0,-0.98703,1e-05,2.04411]
[1778982448087,40.15,77794.42,0.0,-0.98695,1e-05,2.05488]
[1778982449092,40.15,77801.68,0.0,-0.98686,1e-05,2.06863]
[1778982450099,40.15,77807.2,0.0,-0.98678,1e-05,2.07913]
[1778982454126,40.15,77812.41,0.0,-0.98672,1e-05,2.08713]
[1778982459161,40.15,77808.86,0.0,-0.98677,1e-05,2.08034]
[1778982462182,40.15,77816.06,0.0,-0.98667,1e-05,2.09404]
[1778982467220,40.15,77815.73,0.0,-0.98667,1e-05,2.09324]
[1778982472253,40.15,77813.41,0.0,-0.98671,1e-05,2.08863]
[1778982477287,40.15,77809.4,0.0,-0.98676,1e-05,2.08087]
[1778982482324,40.15,77810.45,0.0,-0.98675,1e-05,2.0828]
[1778982487359,40.15,77806.97,0.0,-0.9868,1e-05,2.0761]
[1778982492394,40.15,77805.11,0.0,-0.98683,1e-05,2.07251]
[1778982497429,40.15,77805.92,0.0,-0.98681,1e-05,2.07398]
[1778982502464,40.15,77810.69,0.0,-0.98675,1e-05,2.08295]
[1778982505485,40.15,77789.36,0.0,-0.98705,1e-05,2.04208]
[1778982506493,40.15,77780.9,0.0,-0.98716,1e-05,2.02627]
[1778982507499,40.15,77781.81,0.0,-0.98715,1e-05,2.02803]
[1778982510521,40.15,77770.98,0.0,-0.98729,1e-05,2.00806]
[1778982511528,40.15,77774.02,0.0,-0.98726,1e-05,2.01192]
[1778982512535,40.15,77780.14,0.0,-0.98718,1e-05,2.02339]
[1778982513542,40.15,77780.96,0.0,-0.98717,1e-05,2.02499]
[1778982518577,40.15,77777.32,0.0,-0.98721,1e-05,2.01852]
[1778982522605,40.15,77766.95,0.0,-0.98735,1e-05,1.99957]
[1778982523612,40.15,77762.05,0.0,-0.98741,1e-05,1.99064]
[1778982524619,40.15,77762.29,0.0,-0.98741,1e-05,1.99119]
[1778982529657,40.15,77761.52,0.0,-0.98742,1e-05,1.99038]
[1778982534695,40.16,77759.54,0.0,-0.98744,1e-05,1.98733]
[1778982536707,40.16,77765.55,0.0,-0.98736,1e-05,1.99864]
[1778982537716,40.16,77766.89,0.0,-0.98734,1e-05,2.00121]
[1778982541744,40.16,77761.76,0.0,-0.9874,1e-05,1.99205]
[1778982545776,40.16,77749.54,0.0,-0.98756,1e-05,1.97013]
[1778982546779,40.16,77743.84,0.0,-0.98764,1e-05,1.95991]
[1778982547786,40.16,77738.64,0.0,-0.9877,1e-05,1.95065]
[1778982550803,40.16,77731.68,0.0,-0.98779,1e-05,1.93863]
[1778982555842,40.17,77731.84,0.0,-0.98778,1e-05,1.93989]
[1778982560876,40.17,77730.06,0.0,-0.98779,1e-05,1.93764]
[1778982565912,40.18,77728.94,0.0,-0.9878,1e-05,1.93659]
[1778982571954,40.18,77728.6,0.0,-0.98781,1e-05,1.93531]
[1778982576989,40.18,77728.66,0.0,-0.9878,1e-05,1.93638]
[1778982579003,40.19,77736.5,0.0,-0.9877,1e-05,1.95089]
[1778982584038,40.19,77733.15,0.0,-0.98773,1e-05,1.94568]
[1778982592094,40.19,77736.29,0.0,-0.98768,1e-05,1.95279]
[1778982597129,40.2,77739.04,0.0,-0.98764,1e-05,1.95867]
[1778982602181,40.2,77739.38,0.0,-0.98763,1e-05,1.96017]
[1778982611227,40.21,77740.37,0.0,-0.98761,1e-05,1.96359]
[1778982617269,40.21,77741.69,0.0,-0.98758,1e-05,1.96706]
[1778982624322,40.22,77742.73,0.0,-0.98756,1e-05,1.96998]
[1778982626332,40.22,77747.78,0.0,-0.98749,1e-05,1.97969]
[1778982627339,40.22,77752.61,0.0,-0.98743,1e-05,1.98868]
[1778982630360,40.22,77756.87,0.0,-0.98737,1e-05,1.99689]
[1778982634387,40.22,77769.64,0.0,-0.9872,1e-05,2.01905]
[1778982638418,40.22,77774.83,0.0,-0.98713,1e-05,2.02899]
[1778982643455,40.22,77774.53,0.0,-0.98713,1e-05,2.02874]
[1778982645470,40.23,77783.64,0.0,-0.98701,1e-05,2.04589]
[1778982647484,40.23,77789.57,0.0,-0.98693,1e-05,2.05707]
[1778982652519,40.23,77790.74,0.0,-0.98691,1e-05,2.0593]
[1778982657554,40.23,77792.01,0.0,-0.9869,1e-05,2.0617]
[1778982662589,40.23,77792.36,0.0,-0.98689,1e-05,2.06233]
[1778982667629,40.23,77791.41,0.0,-0.9869,1e-05,2.06052]
[1778982671651,40.23,77783.85,0.0,-0.98701,1e-05,2.04627]
[1778982672661,40.23,77782.4,0.0,-0.98703,1e-05,2.04357]
[1778982677701,40.23,77782.21,0.0,-0.98703,1e-05,2.04335]
[1778982682732,40.23,77784.04,0.0,-0.987,1e-05,2.04693]
[1778982687766,40.23,77784.6,0.0,-0.98699,1e-05,2.04812]
[1778982692801,40.23,77784.63,0.0,-0.987,1e-05,2.04641]
[1778982697835,40.23,77780.01,0.0,-0.98707,1e-05,2.03791]
[1778982698842,40.23,77778.41,0.0,-0.98709,1e-05,2.03497]
[1778982702873,40.23,77773.97,0.0,-0.98714,1e-05,2.027]
[1778982707910,40.23,77773.46,0.0,-0.98715,1e-05,2.02644]
[1778982714955,40.23,77772.79,0.0,-0.98715,1e-05,2.02576]
[1778982719990,40.23,77768.07,0.0,-0.98721,1e-05,2.01741]
[1778982725983,40.24,77768.54,0.0,-0.9872,1e-05,2.0188]
[1778982731067,40.24,77771.58,0.0,-0.98716,1e-05,2.02483]
[1778982736102,40.24,77771.06,0.0,-0.98716,1e-05,2.02419]
[1778982741138,40.24,77765.62,0.0,-0.98723,1e-05,2.01444]
[1778982745167,40.24,77760.03,0.0,-0.98731,1e-05,2.00445]
[1778982750203,40.24,77758.27,0.0,-0.98733,1e-05,2.00174]
[1778982755237,40.25,77756.51,0.0,-0.98736,1e-05,1.99722]
[1778982760271,40.25,77757.26,0.0,-0.98734,1e-05,1.9992]
[1778982765307,40.25,77756.5,0.0,-0.98735,1e-05,1.99841]
[1778982771351,40.25,77755.61,0.0,-0.98735,1e-05,1.99752]
[1778982775380,40.26,77761.53,0.0,-0.98727,1e-05,2.0089]
[1778982780414,40.26,77762.66,0.0,-0.98725,1e-05,2.01148]
[1778982785451,40.26,77767.73,0.0,-0.98718,1e-05,2.02132]
[1778982790485,40.26,77771.16,0.0,-0.98713,1e-05,2.02809]
[1778982795520,40.26,77773.22,0.0,-0.9871,1e-05,2.03224]
[1778982800555,40.26,77776.24,0.0,-0.98706,1e-05,2.03818]
[1778982806596,40.27,77775.98,0.0,-0.98706,1e-05,2.03794]
[1778982816623,40.27,77775.38,0.0,-0.98708,1e-05,2.03542]
[1778982821702,40.27,77775.22,0.0,-0.98708,1e-05,2.03535]
[1778982828751,40.27,77775.16,0.0,-0.98708,1e-05,2.03555]
[1778982833785,40.27,77778.02,0.0,-0.98704,1e-05,2.04107]
[1778982838820,40.27,77779.52,0.0,-0.98702,1e-05,2.04404]
[1778982840834,40.27,77785.22,0.0,-0.98694,1e-05,2.0548]
[1778982846833,40.27,77786.89,0.0,-0.98691,1e-05,2.05801]
[1778982851916,40.27,77786.49,0.0,-0.98692,1e-05,2.0573]
[1778982856951,40.27,77786.62,0.0,-0.98692,1e-05,2.05758]
[1778982862994,40.27,77786.12,0.0,-0.98692,1e-05,2.05669]
[1778982869037,40.27,77786.34,0.0,-0.98692,1e-05,2.05715]
[1778982874076,40.27,77786.34,0.0,-0.98693,1e-05,2.05529]
[1778982875083,40.27,77777.73,0.0,-0.98705,1e-05,2.03913]
[1778982877097,40.27,77775.48,0.0,-0.98708,1e-05,2.03506]
[1778982883140,40.27,77777.62,0.0,-0.98705,1e-05,2.03938]
[1778982885154,40.27,77769.24,0.0,-0.98716,1e-05,2.02389]
[1778982891196,40.28,77769.87,0.0,-0.98715,1e-05,2.02556]
[1778982897183,40.28,77770.54,0.0,-0.98713,1e-05,2.02732]
[1778982902274,40.28,77770.92,0.0,-0.98713,1e-05,2.02846]
[1778982904288,40.28,77777.98,0.0,-0.98703,1e-05,2.04179]
[1778982909321,40.28,77777.98,0.0,-0.98703,1e-05,2.04211]
[1778982915365,40.28,77780.74,0.0,-0.98699,1e-05,2.04764]
[1778982920399,40.28,77779.47,0.0,-0.987,1e-05,2.04553]
[1778982925434,40.29,77778.35,0.0,-0.98702,1e-05,2.04372]
[1778982930469,40.29,77778.74,0.0,-0.98701,1e-05,2.04472]
[1778982935505,40.29,77777.58,0.0,-0.98703,1e-05,2.04104]
[1778982940540,40.29,77776.68,0.0,-0.98704,1e-05,2.0397]
[1778982945575,40.29,77776.06,0.0,-0.98705,1e-05,2.03888]
[1778982950610,40.29,77775.84,0.0,-0.98705,1e-05,2.03878]
[1778982955646,40.29,77775.72,0.0,-0.98705,1e-05,2.03887]
[1778982964708,40.3,77774.61,0.0,-0.98706,1e-05,2.03736]
[1778982969743,40.3,77773.49,0.0,-0.98707,1e-05,2.03557]
[1778982977744,40.3,77773.52,0.0,-0.98707,1e-05,2.03611]
[1778982985855,40.3,77773.16,0.0,-0.98707,1e-05,2.0359]
[1778982991898,40.3,77773.05,0.0,-0.98708,1e-05,2.03414]
[1778982997939,40.3,77773.1,0.0,-0.98708,1e-05,2.03457]
[1778983004989,40.3,77774.03,0.0,-0.98706,1e-05,2.03666]
[1778983011032,40.31,77774.12,0.0,-0.98706,1e-05,2.03714]
[1778983017074,40.31,77775.23,0.0,-0.98704,1e-05,2.03952]
[1778983022109,40.31,77772.46,0.0,-0.98708,1e-05,2.03462]
[1778983027145,40.31,77773.29,0.0,-0.98706,1e-05,2.03646]
[1778983030166,40.31,77764.57,0.0,-0.98718,1e-05,2.0204]
[1778983031173,40.31,77757.75,0.0,-0.98727,1e-05,2.00786]
[1778983032178,40.31,77757.59,0.0,-0.98727,1e-05,2.00767]
[1778983037216,40.31,77754.99,0.0,-0.9873,1e-05,2.00351]
[1778983042250,40.32,77755.13,0.0,-0.9873,1e-05,2.00432]
[1778983048292,40.32,77754.93,0.0,-0.98729,1e-05,2.00462]
[1778983051314,40.32,77747.29,0.0,-0.9874,1e-05,1.98906]
[1778983053327,40.32,77741.95,0.0,-0.98747,1e-05,1.97959]
[1778983058307,40.32,77736.49,0.0,-0.98754,1e-05,1.9704]
[1778983063400,40.33,77733.76,0.0,-0.98757,1e-05,1.96621]
[1778983065411,40.33,77741.08,0.0,-0.98747,1e-05,1.97981]
[1778983070446,40.33,77741.79,0.0,-0.98746,1e-05,1.98172]
[1778983076488,40.33,77744.91,0.0,-0.98741,1e-05,1.98812]
[1778983078503,40.33,77751.9,0.0,-0.98732,1e-05,2.00116]
[1778983083538,40.34,77751.37,0.0,-0.98732,1e-05,2.00065]
[1778983089582,40.34,77752.06,0.0,-0.98731,1e-05,2.00249]
[1778983091595,40.34,77741.41,0.0,-0.98745,1e-05,1.98316]
[1778983092603,40.34,77736.09,0.0,-0.98751,1e-05,1.97359]
[1778983095622,40.34,77730.25,0.0,-0.98759,1e-05,1.96342]
[1778983099650,40.34,77716.01,0.0,-0.98777,1e-05,1.93835]
[1778983103682,40.35,77711.66,0.0,-0.98782,1e-05,1.93134]
[1778983106701,40.35,77706.81,0.0,-0.98788,1e-05,1.92332]
[1778983109727,40.35,77693.41,0.0,-0.98804,1e-05,1.90022]
[1778983110734,40.35,77687.36,0.0,-0.98812,1e-05,1.88982]
[1778983115772,40.36,77686.48,0.0,-0.98813,1e-05,1.88786]
[1778983120809,40.36,77686.89,0.0,-0.98811,1e-05,1.88996]
[1778983124836,40.37,77680.09,0.0,-0.98819,1e-05,1.87915]
[1778983129870,40.38,77675.36,0.0,-0.98824,1e-05,1.87232]
[1778983131884,40.38,77670.21,0.0,-0.9883,1e-05,1.86395]
[1778983132892,40.38,77675.26,0.0,-0.98823,1e-05,1.87304]
[1778983135913,40.38,77669.87,0.0,-0.98829,1e-05,1.86453]
[1778983140947,40.39,77663.35,0.0,-0.98836,1e-05,1.85476]
[1778983145982,40.4,77664.44,0.0,-0.98834,1e-05,1.85825]
[1778983147996,40.4,77672.6,0.0,-0.98823,1e-05,1.87306]
[1778983153032,40.4,77677.69,0.0,-0.98816,1e-05,1.8834]
[1778983158066,40.41,77680.35,0.0,-0.98811,1e-05,1.88946]
[1778983163101,40.42,77681.94,0.0,-0.98808,1e-05,1.89363]
[1778983168136,40.42,77683.17,0.0,-0.98806,1e-05,1.89715]
[1778983173172,40.43,77683.8,0.0,-0.98805,1e-05,1.8978]
[1778983178213,40.43,77678.58,0.0,-0.98811,1e-05,1.88997]
[1778983180228,40.43,77683.68,0.0,-0.98804,1e-05,1.89951]
[1778983185263,40.44,77684.4,0.0,-0.98802,1e-05,1.90213]
[1778983190297,40.45,77685.02,0.0,-0.988,1e-05,1.90459]
[1778983195332,40.45,77685.45,0.0,-0.98799,1e-05,1.9067]
[1778983200368,40.46,77684.33,0.0,-0.98799,1e-05,1.90608]
[1778983202385,40.46,77675.9,0.0,-0.98809,1e-05,1.89209]
[1778983206409,40.46,77687.32,0.0,-0.98794,1e-05,1.91312]
[1778983207420,40.47,77690.61,0.0,-0.9879,1e-05,1.91947]
[1778983212456,40.47,77685.11,0.0,-0.98796,1e-05,1.91097]
[1778983217489,40.48,77688.05,0.0,-0.98791,1e-05,1.91743]
[1778983222524,40.48,77688.95,0.0,-0.98789,1e-05,1.92024]
[1778983227559,40.49,77691.26,0.0,-0.98785,1e-05,1.92553]
[1778983232594,40.49,77689.93,0.0,-0.98787,1e-05,1.9225]
[1778983237630,40.5,77688.39,0.0,-0.98788,1e-05,1.92093]
[1778983241662,40.5,77702.29,0.0,-0.9877,1e-05,1.94664]
[1778983242665,40.5,77710.7,0.0,-0.98759,1e-05,1.96196]
[1778983246694,40.5,77719.42,0.0,-0.98747,1e-05,1.97835]
[1778983251728,40.51,77717.55,0.0,-0.98749,1e-05,1.9756]
[1778983252736,40.51,77724.56,0.0,-0.9874,1e-05,1.98848]
[1778983259713,40.51,77726.32,0.0,-0.98737,1e-05,1.99239]
[1778983264820,40.51,77723.7,0.0,-0.9874,1e-05,1.98809]
[1778983269857,40.51,77724.14,0.0,-0.98739,1e-05,1.98936]
[1778983271870,40.51,77730.42,0.0,-0.98731,1e-05,2.00101]
[1778983276906,40.51,77734.1,0.0,-0.98725,1e-05,2.00809]
[1778983281939,40.52,77743.99,0.0,-0.98712,1e-05,2.0266]
[1778983286975,40.52,77745.45,0.0,-0.9871,1e-05,2.02947]
[1778983291002,40.52,77756.25,0.0,-0.98696,1e-05,2.04777]
[1778983294025,40.52,77760.54,0.0,-0.98691,1e-05,2.05576]
[1778983298053,40.52,77767.18,0.0,-0.98682,1e-05,2.06814]
[1778983303089,40.52,77768.33,0.0,-0.9868,1e-05,2.07028]
[1778983309169,40.52,77771.72,0.0,-0.98675,1e-05,2.07668]
[1778983310176,40.52,77766.91,0.0,-0.98682,1e-05,2.0676]
[1778983311183,40.52,77758.77,0.0,-0.98693,1e-05,2.05232]
[1778983315211,40.52,77751.18,0.0,-0.98703,1e-05,2.03814]
[1778983317227,40.52,77743.73,0.0,-0.98714,1e-05,2.02431]
[1778983318233,40.52,77738.57,0.0,-0.9872,1e-05,2.01477]
[1778983319239,40.52,77731.94,0.0,-0.98729,1e-05,2.00256]
[1778983323267,40.52,77726.94,0.0,-0.98736,1e-05,1.9934]
[1778983327299,40.52,77702.45,0.0,-0.98768,1e-05,1.94898]
[1778983328303,40.52,77691.96,0.0,-0.98781,1e-05,1.9302]
[1778983331324,40.52,77686.42,0.0,-0.98788,1e-05,1.92034]
[1778983334345,40.52,77684.29,0.0,-0.98791,1e-05,1.91656]
[1778983339380,40.52,77685.18,0.0,-0.9879,1e-05,1.91814]
[1778983341394,40.52,77693.09,0.0,-0.9878,1e-05,1.93222]
[1778983342402,40.52,77696.37,0.0,-0.98776,1e-05,1.93808]
[1778983347437,40.52,77700.45,0.0,-0.9877,1e-05,1.94539]
[1778983352473,40.52,77703.71,0.0,-0.98767,1e-05,1.94941]
[1778983354490,40.52,77710.94,0.0,-0.98758,1e-05,1.96244]
[1778983355498,40.52,77712.44,0.0,-0.98756,1e-05,1.96515]
[1778983360528,40.52,77712.26,0.0,-0.98756,1e-05,1.96483]
[1778983365563,40.52,77718.4,0.0,-0.98748,1e-05,1.97596]
[1778983368585,40.52,77711.52,0.0,-0.98757,1e-05,1.96349]
[1778983377647,40.52,77711.48,0.0,-0.98757,1e-05,1.96342]
[1778983382682,40.52,77707.07,0.0,-0.98763,1e-05,1.95546]
[1778983385704,40.52,77713.04,0.0,-0.98755,1e-05,1.96624]
[1778983390637,40.52,77720.55,0.0,-0.98745,1e-05,1.97987]
[1778983395774,40.52,77724.03,0.0,-0.98741,1e-05,1.98621]
[1778983400808,40.52,77722.68,0.0,-0.98743,1e-05,1.98375]
[1778983405843,40.52,77719.94,0.0,-0.98746,1e-05,1.97876]
[1778983411885,40.52,77716.8,0.0,-0.98751,1e-05,1.9712]
[1778983416920,40.52,77720.85,0.0,-0.98746,1e-05,1.97855]
[1778983421955,40.52,77723.5,0.0,-0.98743,1e-05,1.98338]
[1778983426990,40.52,77725.0,0.0,-0.98741,1e-05,1.98612]
[1778983433033,40.52,77724.71,0.0,-0.98741,1e-05,1.98559]
[1778983440081,40.52,77721.7,0.0,-0.98745,1e-05,1.9801]
[1778983445115,40.52,77718.27,0.0,-0.9875,1e-05,1.97387]
[1778983450151,40.52,77719.35,0.0,-0.98748,1e-05,1.97583]
[1778983454179,40.52,77725.47,0.0,-0.9874,1e-05,1.98697]
[1778983459214,40.52,77730.29,0.0,-0.98734,1e-05,1.99579]
[1778983462235,40.52,77737.51,0.0,-0.98724,1e-05,2.00905]
[1778983466263,40.52,77729.97,0.0,-0.98734,1e-05,1.9952]
[1778983469283,40.52,77722.41,0.0,-0.98744,1e-05,1.98139]
[1778983474319,40.52,77722.61,0.0,-0.98745,1e-05,1.9799]
[1778983475327,40.52,77730.77,0.0,-0.98734,1e-05,1.9948]
[1778983479356,40.52,77735.91,0.0,-0.98727,1e-05,2.00423]
[1778983484391,40.52,77741.45,0.0,-0.9872,1e-05,2.01443]
[1778983489426,40.52,77745.59,0.0,-0.98714,1e-05,2.02208]
[1778983494473,40.52,77744.74,0.0,-0.98716,1e-05,2.02051]
[1778983500513,40.52,77744.37,0.0,-0.98716,1e-05,2.01983]
[1778983505548,40.52,77744.61,0.0,-0.98716,1e-05,2.02027]
[1778983510583,40.52,77743.45,0.0,-0.98717,1e-05,2.01813]
[1778983515618,40.52,77742.87,0.0,-0.98718,1e-05,2.01705]
[1778983520653,40.52,77747.28,0.0,-0.98712,1e-05,2.02521]
[1778983522667,40.52,77748.73,0.0,-0.9871,1e-05,2.0279]
[1778983527702,40.52,77750.62,0.0,-0.98708,1e-05,2.03141]
[1778983532738,40.52,77751.16,0.0,-0.98708,1e-05,2.03052]
[1778983537772,40.52,77744.34,0.0,-0.98717,1e-05,2.01788]
[1778983542807,40.52,77743.91,0.0,-0.98718,1e-05,2.01709]
[1778983547842,40.52,77743.06,0.0,-0.98719,1e-05,2.01552]
[1778983548849,40.52,77736.56,0.0,-0.98728,1e-05,2.00354]
[1778983551870,40.52,77728.21,0.0,-0.98739,1e-05,1.98824]
[1778983556907,40.52,77730.11,0.0,-0.98736,1e-05,1.99172]
[1778983561940,40.52,77732.24,0.0,-0.98733,1e-05,1.99562]
[1778983566976,40.52,77735.05,0.0,-0.9873,1e-05,2.00077]
[1778983573023,40.52,77736.79,0.0,-0.98727,1e-05,2.00397]
[1778983575037,40.52,77731.21,0.0,-0.98735,1e-05,1.99373]
[1778983577051,40.52,77740.75,0.0,-0.98722,1e-05,2.01126]
[1778983582086,40.52,77743.04,0.0,-0.98719,1e-05,2.01548]
[1778983588128,40.52,77742.5,0.0,-0.9872,1e-05,2.01448]
[1778983593162,40.52,77742.44,0.0,-0.98721,1e-05,2.01249]
[1778983598198,40.52,77742.78,0.0,-0.98721,1e-05,2.01312]
[1778983603233,40.52,77742.96,0.0,-0.9872,1e-05,2.01345]
[1778983608269,40.52,77739.26,0.0,-0.98725,1e-05,2.00663]
[1778983613304,40.52,77739.68,0.0,-0.98725,1e-05,2.0074]
[1778983614311,40.52,77745.93,0.0,-0.98716,1e-05,2.01893]
[1778983619345,40.52,77746.76,0.0,-0.98715,1e-05,2.02047]
[1778983623373,40.52,77751.91,0.0,-0.98708,1e-05,2.03002]
[1778983628408,40.52,77751.7,0.0,-0.98709,1e-05,2.02963]
[1778983634452,40.52,77749.55,0.0,-0.98711,1e-05,2.02564]
[1778983639488,40.52,77747.41,0.0,-0.98714,1e-05,2.02167]
[1778983644522,40.52,77750.1,0.0,-0.98711,1e-05,2.02666]
[1778983649558,40.52,77748.56,0.0,-0.98713,1e-05,2.0238]
[1778983654593,40.52,77745.88,0.0,-0.98718,1e-05,2.01695]
[1778983659627,40.52,77745.51,0.0,-0.98718,1e-05,2.01627]
[1778983663655,40.52,77750.73,0.0,-0.98711,1e-05,2.02593]
[1778983668690,40.52,77754.66,0.0,-0.98706,1e-05,2.03323]
[1778983673725,40.52,77758.81,0.0,-0.987,1e-05,2.04096]
[1778983678759,40.52,77758.66,0.0,-0.987,1e-05,2.04068]
[1778983680774,40.52,77763.8,0.0,-0.98693,1e-05,2.05029]
[1778983681781,40.52,77767.23,0.0,-0.98689,1e-05,2.05672]
[1778983686816,40.52,77768.79,0.0,-0.98687,1e-05,2.05965]
[1778983691851,40.52,77773.7,0.0,-0.9868,1e-05,2.06889]
[1778983698900,40.52,77775.81,0.0,-0.98677,1e-05,2.07287]
[1778983702928,40.52,77781.76,0.0,-0.98669,1e-05,2.08413]
[1778983707964,40.52,77784.66,0.0,-0.98665,1e-05,2.08964]
[1778983712998,40.52,77786.67,0.0,-0.98663,1e-05,2.09152]
[1778983719040,40.52,77788.97,0.0,-0.9866,1e-05,2.0959]
[1778983724076,40.52,77782.76,0.0,-0.98669,1e-05,2.0841]
[1778983730117,40.52,77786.91,0.0,-0.98663,1e-05,2.09198]
[1778983735153,40.52,77789.88,0.0,-0.98659,1e-05,2.09764]
[1778983738174,40.52,77795.1,0.0,-0.98651,1e-05,2.10761]
[1778983743210,40.52,77800.27,0.0,-0.98644,1e-05,2.11752]
[1778983748246,40.52,77801.53,0.0,-0.98642,1e-05,2.11994]
[1778983753281,40.52,77799.23,0.0,-0.98646,1e-05,2.11552]
[1778983759322,40.52,77796.53,0.0,-0.98649,1e-05,2.11034]
[1778983764358,40.52,77797.18,0.0,-0.98648,1e-05,2.11159]
[1778983769396,40.52,77797.69,0.0,-0.98648,1e-05,2.11257]
[1778983775436,40.52,77798.0,0.0,-0.98649,1e-05,2.11121]
[1778983777451,40.52,77805.27,0.0,-0.98638,1e-05,2.12518]
[1778983779465,40.52,77807.22,0.0,-0.98636,1e-05,2.12894]
[1778983783409,40.52,77802.17,0.0,-0.98643,1e-05,2.11922]
[1778983788528,40.52,77798.01,0.0,-0.98649,1e-05,2.11123]
[1778983793564,40.52,77793.06,0.0,-0.98655,1e-05,2.10176]
[1778983798598,40.52,77793.38,0.0,-0.98655,1e-05,2.10237]
[1778983802632,40.52,77798.75,0.0,-0.98647,1e-05,2.11265]
[1778983807669,40.52,77798.63,0.0,-0.98648,1e-05,2.11242]
[1778983812706,40.52,77794.99,0.0,-0.98653,1e-05,2.10545]
[1778983817738,40.52,77800.02,0.0,-0.98646,1e-05,2.11509]
[1778983822773,40.52,77804.56,0.0,-0.98639,1e-05,2.12381]
[1778983830828,40.52,77806.9,0.0,-0.98636,1e-05,2.12832]
[1778983835864,40.52,77809.39,0.0,-0.98634,1e-05,2.13117]
[1778983838886,40.52,77831.91,0.0,-0.98602,1e-05,2.175]
[1778983839892,40.52,77842.26,0.0,-0.98587,1e-05,2.19538]
[1778983840905,40.52,77844.53,0.0,-0.98583,1e-05,2.19987]
[1778983841910,40.52,77858.04,0.0,-0.98563,1e-05,2.22674]
[1778983842916,40.52,77874.44,0.0,-0.98539,1e-05,2.2597]
[1778983843925,40.52,77878.28,0.0,-0.98533,2e-05,2.26747]
[1778983848958,40.52,77872.19,0.0,-0.98542,1e-05,2.25516]
[1778983851978,40.52,77866.1,0.0,-0.98551,1e-05,2.24289]
[1778983856016,40.52,77857.84,0.0,-0.98564,1e-05,2.22634]
[1778983858026,40.52,77851.87,0.0,-0.98573,1e-05,2.21444]
[1778983863063,40.52,77856.11,0.0,-0.98566,1e-05,2.22289]
[1778983864072,40.52,77858.26,0.0,-0.98563,1e-05,2.22718]
[1778983869108,40.52,77870.73,0.0,-0.98545,1e-05,2.25221]
[1778983870114,40.52,77867.84,0.0,-0.98549,1e-05,2.24639]
[1778983871122,40.52,77860.86,0.0,-0.98559,1e-05,2.23238]
[1778983872128,40.52,77856.42,0.0,-0.98566,1e-05,2.2235]
[1778983874143,40.52,77851.25,0.0,-0.98573,1e-05,2.2132]
[1778983880186,40.52,77850.04,0.0,-0.98575,1e-05,2.2108]
[1778983882199,40.52,77855.55,0.0,-0.98567,1e-05,2.22177]
[1778983887235,40.52,77854.77,0.0,-0.98568,1e-05,2.22021]
[1778983892269,40.52,77852.85,0.0,-0.98572,1e-05,2.21438]
[1778983894283,40.52,77841.03,0.0,-0.9859,1e-05,2.19095]
[1778983895293,40.52,77831.63,0.0,-0.98603,1e-05,2.17246]
[1778983896297,40.52,77832.96,0.0,-0.98601,1e-05,2.17507]
[1778983897307,40.52,77838.61,0.0,-0.98593,1e-05,2.18618]
[1778983898312,40.52,77836.86,0.0,-0.98596,1e-05,2.18274]
[1778983904262,40.52,77831.25,0.0,-0.98604,1e-05,2.17172]
[1778983909388,40.52,77828.65,0.0,-0.98607,1e-05,2.16663]
[1778983914424,40.52,77828.46,0.0,-0.98608,1e-05,2.16626]
[1778983920465,40.52,77828.15,0.0,-0.98608,1e-05,2.16565]
[1778983925505,40.52,77825.63,0.0,-0.98612,1e-05,2.16073]
[1778983930535,40.52,77825.13,0.0,-0.98613,1e-05,2.15975]
[1778983935575,40.52,77826.66,0.0,-0.9861,1e-05,2.16274]
[1778983938595,40.52,77823.61,0.0,-0.98615,1e-05,2.15679]
[1778983943630,40.52,77823.5,0.0,-0.98615,1e-05,2.15657]
[1778983948665,40.52,77821.1,0.0,-0.98618,1e-05,2.1519]
[1778983953700,40.52,77819.39,0.0,-0.98622,1e-05,2.1466]
[1778983958735,40.52,77821.91,0.0,-0.98618,1e-05,2.1515]
[1778983964682,40.52,77820.88,0.0,-0.9862,1e-05,2.1495]
[1778983969813,40.52,77822.15,0.0,-0.98618,1e-05,2.15197]
[1778983974847,40.52,77824.37,0.0,-0.98615,1e-05,2.15629]
[1778983981897,40.52,77824.87,0.0,-0.98614,1e-05,2.15727]
[1778983984918,40.52,77813.48,0.0,-0.9863,1e-05,2.13515]
[1778983985926,40.52,77808.08,0.0,-0.98638,1e-05,2.12472]
[1778983990961,40.52,77810.12,0.0,-0.98635,1e-05,2.12866]
[1778983995996,40.52,77805.39,0.0,-0.98642,1e-05,2.11955]
[1778984001035,40.52,77802.69,0.0,-0.98646,1e-05,2.11436]
[1778984006069,40.52,77803.22,0.0,-0.98645,1e-05,2.11538]
[1778984011105,40.52,77808.28,0.0,-0.98639,1e-05,2.12315]
[1778984013120,40.52,77802.84,0.0,-0.98647,1e-05,2.1127]
[1778984019160,40.52,77800.58,0.0,-0.9865,1e-05,2.10836]
[1778984024195,40.52,77803.54,0.0,-0.98646,1e-05,2.11404]
[1778984029230,40.52,77810.85,0.0,-0.98635,1e-05,2.12811]
[1778984030237,40.52,77811.3,0.0,-0.98635,1e-05,2.12897]
[1778984035272,40.52,77812.53,0.0,-0.98633,1e-05,2.13135]
[1778984040307,40.52,77816.85,0.0,-0.98627,1e-05,2.13971]
[1778984048363,40.52,77816.54,0.0,-0.98627,1e-05,2.13911]
[1778984055317,40.52,77814.62,0.0,-0.9863,1e-05,2.13539]
[1778984062462,40.52,77813.79,0.0,-0.98631,1e-05,2.13378]
[1778984075457,40.52,77813.75,0.0,-0.98632,1e-05,2.13174]
[1778984080587,40.52,77813.85,0.0,-0.98632,1e-05,2.13194]
[1778984085622,40.52,77814.03,0.0,-0.98632,1e-05,2.13228]
[1778984090657,40.52,77806.09,0.0,-0.98643,1e-05,2.11698]
[1778984095692,40.52,77800.88,0.0,-0.98651,1e-05,2.10699]
[1778984101735,40.52,77802.68,0.0,-0.98648,1e-05,2.11044]
[1778984106769,40.52,77804.74,0.0,-0.98645,1e-05,2.11439]
[1778984111804,40.52,77806.89,0.0,-0.98642,1e-05,2.11852]
[1778984116839,40.52,77808.25,0.0,-0.9864,1e-05,2.12114]
[1778984121874,40.52,77811.39,0.0,-0.98636,1e-05,2.12719]
[1778984126913,40.52,77812.49,0.0,-0.98634,1e-05,2.12931]
[1778984131945,40.52,77812.73,0.0,-0.98635,1e-05,2.12781]
[1778984136980,40.52,77808.64,0.0,-0.98641,1e-05,2.11993]
[1778984142014,40.52,77806.17,0.0,-0.98644,1e-05,2.11518]
[1778984147049,40.52,77801.13,0.0,-0.98651,1e-05,2.10552]
[1778984152084,40.52,77794.54,0.0,-0.98661,1e-05,2.09294]
[1778984157120,40.52,77792.5,0.0,-0.98663,1e-05,2.08906]
[1778984162161,40.52,77788.78,0.0,-0.98669,1e-05,2.08199]
[1778984172225,40.52,77787.74,0.0,-0.9867,1e-05,2.08002]
[1778984183302,40.52,77786.56,0.0,-0.98672,1e-05,2.07779]
[1778984188338,40.52,77783.9,0.0,-0.98675,1e-05,2.07276]
[1778984194380,40.52,77783.05,0.0,-0.98678,1e-05,2.06922]
[1778984200422,40.52,77786.81,0.0,-0.98672,1e-05,2.07633]
[1778984205457,40.52,77782.81,0.0,-0.98678,1e-05,2.06877]
[1778984210493,40.52,77781.87,0.0,-0.98679,1e-05,2.067]
[1778984215528,40.52,77778.87,0.0,-0.98683,1e-05,2.06134]
[1778984218549,40.52,77779.2,0.0,-0.98683,1e-05,2.06197]
[1778984222577,40.52,77785.09,0.0,-0.98675,1e-05,2.07308]
[1778984223585,40.52,77790.6,0.0,-0.98667,1e-05,2.08351]
[1778984226605,40.52,77794.64,0.0,-0.98662,1e-05,2.09119]
[1778984231643,40.52,77797.49,0.0,-0.98658,1e-05,2.09662]
[1778984236675,40.52,77802.07,0.0,-0.98651,1e-05,2.10537]
[1778984241712,40.52,77805.02,0.0,-0.98647,1e-05,2.11103]
[1778984246747,40.52,77807.53,0.0,-0.98644,1e-05,2.11584]
[1778984248765,40.52,77800.66,0.0,-0.98653,1e-05,2.10268]
[1778984249771,40.52,77793.74,0.0,-0.98663,1e-05,2.08948]
[1778984250779,40.52,77791.3,0.0,-0.98666,1e-05,2.08484]
[1778984254810,40.52,77787.89,0.0,-0.98672,1e-05,2.07645]
[1778984259845,40.52,77786.26,0.0,-0.98674,1e-05,2.07336]
[1778984264881,40.52,77785.21,0.0,-0.98676,1e-05,2.07138]
[1778984269916,40.52,77784.38,0.0,-0.98677,1e-05,2.06981]
[1778984274951,40.52,77782.76,0.0,-0.98679,1e-05,2.06675]
[1778984279985,40.52,77779.32,0.0,-0.98684,1e-05,2.06027]
[1778984285022,40.52,77776.94,0.0,-0.98687,1e-05,2.0558]
[1778984290058,40.52,77777.48,0.0,-0.98686,1e-05,2.05681]
[1778984295092,40.52,77777.52,0.0,-0.98686,1e-05,2.05689]
[1778984300126,40.52,77780.22,0.0,-0.98683,1e-05,2.06197]
[1778984306168,40.52,77780.15,0.0,-0.98683,1e-05,2.06183]
[1778984312210,40.52,77779.87,0.0,-0.98684,1e-05,2.05939]
[1778984317245,40.52,77780.9,0.0,-0.98683,1e-05,2.06132]
[1778984322281,40.52,77780.73,0.0,-0.98683,1e-05,2.061]
[1778984327316,40.52,77779.34,0.0,-0.98685,1e-05,2.05839]
[1778984332351,40.52,77791.69,0.0,-0.98668,1e-05,2.08172]
[1778984333358,40.52,77797.92,0.0,-0.98659,1e-05,2.09356]
[1778984338393,40.52,77802.92,0.0,-0.98652,1e-05,2.10311]
[1778984343429,40.52,77805.87,0.0,-0.98648,1e-05,2.10875]
[1778984348463,40.52,77807.82,0.0,-0.98646,1e-05,2.11249]
[1778984353499,40.52,77810.41,0.0,-0.98642,1e-05,2.11747]
[1778984358534,40.52,77813.24,0.0,-0.98638,1e-05,2.12292]
[1778984363569,40.52,77814.53,0.0,-0.98636,1e-05,2.1254]
[1778984368604,40.52,77816.74,0.0,-0.98633,1e-05,2.12967]
[1778984373639,40.52,77817.7,0.0,-0.98633,1e-05,2.12956]
[1778984377669,40.52,77825.24,0.0,-0.98622,1e-05,2.14416]
[1778984382703,40.52,77823.68,0.0,-0.98624,1e-05,2.14113]
[1778984387737,40.52,77825.42,0.0,-0.98622,1e-05,2.14451]
[1778984392772,40.52,77830.24,0.0,-0.98615,1e-05,2.15389]
[1778984393779,40.52,77832.86,0.0,-0.98611,1e-05,2.159]
[1778984398814,40.52,77832.79,0.0,-0.98611,1e-05,2.15886]
[1778984403850,40.52,77836.16,0.0,-0.98606,1e-05,2.16545]
[1778984408885,40.52,77840.93,0.0,-0.986,1e-05,2.1748]
[1778984410899,40.52,77847.09,0.0,-0.98591,1e-05,2.18692]
[1778984413921,40.52,77845.13,0.0,-0.98594,1e-05,2.18306]
[1778984417948,40.52,77854.3,0.0,-0.9858,1e-05,2.20118]
[1778984421982,40.52,77862.95,0.0,-0.98567,1e-05,2.21838]
[1778984425012,40.52,77867.11,0.0,-0.98561,1e-05,2.22669]
[1778984430050,40.52,77867.59,0.0,-0.98561,1e-05,2.22765]
[1778984436091,40.52,77871.67,0.0,-0.98556,1e-05,2.2338]
[1778984441125,40.52,77875.49,0.0,-0.9855,1e-05,2.24147]
[1778984447169,40.52,77876.23,0.0,-0.98549,1e-05,2.24296]
[1778984450191,40.52,77871.1,0.0,-0.98557,1e-05,2.23265]
[1778984455225,40.52,77865.84,0.0,-0.98564,1e-05,2.22213]
[1778984460264,40.52,77863.13,0.0,-0.98568,1e-05,2.21672]
[1778984466303,40.52,77861.23,0.0,-0.98571,1e-05,2.21294]
[1778984471337,40.52,77860.11,0.0,-0.98573,1e-05,2.21071]
[1778984476372,40.52,77859.16,0.0,-0.98574,1e-05,2.20882]
[1778984481408,40.52,77859.69,0.0,-0.98574,1e-05,2.20987]
[1778984486442,40.52,77858.39,0.0,-0.98575,1e-05,2.20729]
[1778984491478,40.52,77857.68,0.0,-0.98578,1e-05,2.20387]
[1778984493490,40.52,77852.42,0.0,-0.98585,1e-05,2.19345]
[1778984498526,40.52,77855.03,0.0,-0.98582,1e-05,2.19861]
[1778984499533,40.52,77860.93,0.0,-0.98573,1e-05,2.21032]
[1778984502554,40.52,77854.62,0.0,-0.98582,1e-05,2.1978]
[1778984508596,40.52,77854.59,0.0,-0.98582,1e-05,2.19774]
[1778984510609,40.52,77849.35,0.0,-0.9859,1e-05,2.18738]
[1778984515645,40.52,77842.5,0.0,-0.986,1e-05,2.1739]
[1778984516653,40.52,77842.38,0.0,-0.986,1e-05,2.17366]
[1778984521687,40.52,77839.42,0.0,-0.98604,1e-05,2.16786]
[1778984527729,40.52,77837.41,0.0,-0.98607,1e-05,2.16392]
[1778984533772,40.52,77836.32,0.0,-0.98609,1e-05,2.16179]
[1778984538807,40.52,77833.3,0.0,-0.98613,1e-05,2.15589]
[1778984543842,40.52,77830.33,0.0,-0.98617,1e-05,2.15011]
[1778984545856,40.52,77826.24,0.0,-0.98623,1e-05,2.14216]
[1778984550891,40.52,77825.52,0.0,-0.98624,1e-05,2.14076]
[1778984557940,40.52,77823.64,0.0,-0.98628,1e-05,2.13515]
[1778984562976,40.52,77823.85,0.0,-0.98628,1e-05,2.13555]
[1778984568901,40.52,77819.32,0.0,-0.98634,1e-05,2.12679]
[1778984574052,40.52,77821.89,0.0,-0.98631,1e-05,2.13176]
[1778984579087,40.52,77821.85,0.0,-0.98631,1e-05,2.13168]
[1778984584122,40.52,77822.11,0.0,-0.9863,1e-05,2.13218]
[1778984587144,40.52,77813.87,0.0,-0.98642,1e-05,2.11629]
[1778984588150,40.52,77814.18,0.0,-0.98641,1e-05,2.11689]
[1778984593187,40.52,77816.49,0.0,-0.98638,1e-05,2.12134]
[1778984599230,40.52,77818.02,0.0,-0.98636,1e-05,2.12429]
[1778984604266,40.52,77822.47,0.0,-0.9863,1e-05,2.13288]
[1778984609301,40.52,77826.35,0.0,-0.98624,1e-05,2.1404]
[1778984614339,40.52,77825.47,0.0,-0.98627,1e-05,2.13672]
[1778984616351,40.52,77820.26,0.0,-0.98634,1e-05,2.12664]
[1778984617357,40.52,77818.53,0.0,-0.98637,1e-05,2.12331]
[1778984622391,40.52,77819.46,0.0,-0.98635,1e-05,2.1251]
[1778984625414,40.52,77812.73,0.0,-0.98645,1e-05,2.11215]
[1778984627431,40.52,77809.54,0.0,-0.98649,1e-05,2.10603]
[1778984632469,40.52,77805.83,0.0,-0.98654,1e-05,2.09893]
[1778984633469,40.52,77800.94,0.0,-0.98661,1e-05,2.08961]
[1778984639511,40.52,77806.06,0.0,-0.98654,1e-05,2.09937]
[1778984642535,40.52,77811.5,0.0,-0.98646,1e-05,2.10979]
[1778984647569,40.52,77816.06,0.0,-0.9864,1e-05,2.11855]
[1778984652604,40.52,77816.87,0.0,-0.98639,1e-05,2.12011]
[1778984656632,40.52,77824.3,0.0,-0.98628,1e-05,2.13445]
[1778984661667,40.52,77823.99,0.0,-0.98629,1e-05,2.13385]
[1778984666702,40.52,77824.76,0.0,-0.98628,1e-05,2.13535]
[1778984669723,40.52,77829.82,0.0,-0.98621,1e-05,2.14516]
[1778984674758,40.52,77828.96,0.0,-0.98623,1e-05,2.14152]
[1778984679793,40.52,77827.87,0.0,-0.98625,1e-05,2.1394]
[1778984684828,40.52,77825.64,0.0,-0.98628,1e-05,2.13508]
[1778984689864,40.52,77825.82,0.0,-0.98627,1e-05,2.13543]
[1778984694900,40.52,77825.62,0.0,-0.98628,1e-05,2.13504]
[1778984699934,40.52,77825.42,0.0,-0.98628,1e-05,2.13465]
[1778984703969,40.52,77819.64,0.0,-0.98636,1e-05,2.12348]
[1778984705978,40.52,77814.88,0.0,-0.98643,1e-05,2.11432]
[1778984710012,40.52,77815.47,0.0,-0.98642,1e-05,2.11546]
[1778984717054,40.52,77816.32,0.0,-0.98641,1e-05,2.11709]
[1778984722090,40.52,77816.4,0.0,-0.98641,1e-05,2.11724]
[1778984727124,40.52,77817.28,0.0,-0.9864,1e-05,2.11894]
[1778984733166,40.52,77816.47,0.0,-0.98642,1e-05,2.11542]
[1778984738202,40.52,77814.76,0.0,-0.98644,1e-05,2.11213]
[1778984744245,40.52,77814.19,0.0,-0.98645,1e-05,2.11104]
[1778984749279,40.52,77816.98,0.0,-0.98641,1e-05,2.1164]
[1778984754315,40.52,77818.88,0.0,-0.98638,1e-05,2.12006]
[1778984759348,40.52,77819.32,0.0,-0.98638,1e-05,2.12091]
[1778984764383,40.52,77820.44,0.0,-0.98636,1e-05,2.12306]
[1778984769420,40.52,77820.97,0.0,-0.98636,1e-05,2.12409]
[1778984771433,40.52,77813.49,0.0,-0.98646,1e-05,2.1097]
[1778984776468,40.52,77810.29,0.0,-0.98651,1e-05,2.10356]
[1778984778482,40.52,77803.68,0.0,-0.9866,1e-05,2.09094]
[1778984779489,40.52,77802.24,0.0,-0.98662,1e-05,2.0882]
[1778984785534,40.52,77800.69,0.0,-0.98664,1e-05,2.08525]
[1778984790566,40.52,77796.46,0.0,-0.9867,1e-05,2.07722]
[1778984794595,40.52,77803.73,0.0,-0.98661,1e-05,2.08909]
[1778984796609,40.52,77811.55,0.0,-0.9865,1e-05,2.10403]
[1778984802650,40.52,77815.48,0.0,-0.98644,1e-05,2.11156]
[1778984808692,40.52,77817.18,0.0,-0.98642,1e-05,2.11483]
[1778984818762,40.52,77817.91,0.0,-0.98641,1e-05,2.11623]
[1778984822790,40.52,77823.75,0.0,-0.98633,1e-05,2.12749]
[1778984827826,40.52,77826.08,0.0,-0.98629,1e-05,2.13199]
[1778984832861,40.52,77825.65,0.0,-0.9863,1e-05,2.13116]
[1778984837895,40.52,77825.27,0.0,-0.98631,1e-05,2.13043]
[1778984841923,40.52,77834.52,0.0,-0.98617,1e-05,2.14837]
[1778984846958,40.52,77834.29,0.0,-0.98618,1e-05,2.14792]
[1778984851994,40.52,77832.65,0.0,-0.98621,1e-05,2.14276]
[1778984857028,40.52,77832.17,0.0,-0.98622,1e-05,2.14183]
[1778984862064,40.52,77830.95,0.0,-0.98624,1e-05,2.13946]
[1778984871021,40.52,77830.14,0.0,-0.98625,1e-05,2.13789]
[1778984876161,40.52,77828.8,0.0,-0.98627,1e-05,2.13529]
[1778984879182,40.52,77835.25,0.0,-0.98618,1e-05,2.14781]
[1778984880189,40.52,77835.28,0.0,-0.98618,1e-05,2.14787]
[1778984885224,40.52,77834.72,0.0,-0.98618,1e-05,2.14678]
[1778984890259,40.52,77833.2,0.0,-0.98621,1e-05,2.14383]
[1778984895294,40.52,77831.36,0.0,-0.98623,1e-05,2.14025]
[1778984901235,40.52,77830.84,0.0,-0.98624,1e-05,2.13924]
[1778984906371,40.52,77830.76,0.0,-0.98624,1e-05,2.13909]
[1778984911406,40.52,77830.55,0.0,-0.98626,1e-05,2.13671]
[1778984916441,40.52,77829.82,0.0,-0.98627,1e-05,2.13529]
[1778984921476,40.52,77834.54,0.0,-0.9862,1e-05,2.14445]
[1778984923490,40.52,77838.46,0.0,-0.98614,1e-05,2.15209]
[1778984928525,40.52,77836.25,0.0,-0.98617,1e-05,2.14778]
[1778984933560,40.52,77832.85,0.0,-0.98622,1e-05,2.14117]
[1778984935574,40.52,77825.87,0.0,-0.98632,1e-05,2.12765]
[1778984938595,40.52,77825.93,0.0,-0.98632,1e-05,2.12777]
[1778984943635,40.52,77831.64,0.0,-0.98624,1e-05,2.13882]
[1778984948666,40.52,77829.21,0.0,-0.98627,1e-05,2.13411]
[1778984953700,40.52,77829.81,0.0,-0.98627,1e-05,2.13527]
[1778984958735,40.52,77829.54,0.0,-0.98627,1e-05,2.13475]
[1778984963771,40.52,77829.15,0.0,-0.98628,1e-05,2.13399]
[1778984968806,40.52,77829.46,0.0,-0.98627,1e-05,2.1346]
[1778984973841,40.52,77827.54,0.0,-0.98631,1e-05,2.12891]
[1778984978877,40.52,77828.0,0.0,-0.9863,1e-05,2.1298]
[1778984983912,40.52,77829.25,0.0,-0.98629,1e-05,2.13222]
[1778984988946,40.52,77829.38,0.0,-0.98628,1e-05,2.13247]
[1778984993981,40.52,77828.64,0.0,-0.9863,1e-05,2.13104]
[1778984999016,40.52,77828.06,0.0,-0.9863,1e-05,2.12992]
[1778985005062,40.52,77830.5,0.0,-0.98627,1e-05,2.13464]
[1778985010097,40.52,77826.66,0.0,-0.98632,1e-05,2.12721]
[1778985012110,40.52,77819.25,0.0,-0.98643,1e-05,2.11293]
[1778985017144,40.52,77817.65,0.0,-0.98645,1e-05,2.10986]
[1778985022180,40.52,77817.71,0.0,-0.98645,1e-05,2.10997]
[1778985028223,40.52,77818.97,0.0,-0.98643,1e-05,2.11239]
[1778985033258,40.52,77822.22,0.0,-0.9864,1e-05,2.11668]
[1778985038293,40.52,77822.22,0.0,-0.9864,1e-05,2.11668]
[1778985043329,40.52,77823.91,0.0,-0.98637,1e-05,2.11994]
[1778985048364,40.52,77824.02,0.0,-0.98637,1e-05,2.12015]
[1778985053398,40.52,77825.25,0.0,-0.98636,1e-05,2.12252]
[1778985058433,40.52,77825.12,0.0,-0.98636,1e-05,2.12227]
[1778985063469,40.52,77825.45,0.0,-0.98635,1e-05,2.12291]
[1778985068504,40.52,77825.57,0.0,-0.98635,1e-05,2.12314]
[1778985073539,40.52,77827.1,0.0,-0.98633,1e-05,2.12609]
[1778985077566,40.52,77832.27,0.0,-0.98626,1e-05,2.1361]
[1778985082602,40.52,77834.75,0.0,-0.98622,1e-05,2.14091]
[1778985087646,40.52,77834.21,0.0,-0.98623,1e-05,2.13986]
[1778985089650,40.52,77841.89,0.0,-0.98612,1e-05,2.15481]
[1778985090657,40.52,77845.57,0.0,-0.98607,1e-05,2.162]
[1778985097707,40.52,77849.31,0.0,-0.98602,1e-05,2.16734]
[1778985099721,40.52,77855.84,0.0,-0.98593,1e-05,2.18017]
[1778985104758,40.52,77863.57,0.0,-0.98582,1e-05,2.19544]
[1778985109791,40.52,77866.97,0.0,-0.98577,1e-05,2.20219]
[1778985114826,40.52,77869.85,0.0,-0.98572,1e-05,2.20791]
[1778985116840,40.52,77877.77,0.0,-0.98561,1e-05,2.22371]
[1778985117847,40.52,77879.89,0.0,-0.98558,1e-05,2.22796]
[1778985119861,40.52,77882.58,0.0,-0.98554,1e-05,2.23336]
[1778985122896,40.52,77877.48,0.0,-0.98561,1e-05,2.22313]
[1778985128926,40.52,77877.98,0.0,-0.9856,1e-05,2.22413]
[1778985133961,40.52,77875.46,0.0,-0.98564,1e-05,2.2191]
[1778985135975,40.52,77871.06,0.0,-0.98571,1e-05,2.21032]
[1778985142017,40.52,77872.41,0.0,-0.98569,1e-05,2.21301]
[1778985148059,40.52,77874.12,0.0,-0.98566,1e-05,2.21642]
[1778985154101,40.52,77876.01,0.0,-0.98565,1e-05,2.21817]
[1778985159136,40.52,77877.76,0.0,-0.98562,1e-05,2.22167]
[1778985164171,40.52,77878.6,0.0,-0.98561,1e-05,2.22335]
[1778985171223,40.52,77879.28,0.0,-0.9856,1e-05,2.22471]
[1778985175253,40.52,77874.2,0.0,-0.98567,1e-05,2.21456]
[1778985176259,40.52,77866.29,0.0,-0.98579,1e-05,2.19882]
[1778985179281,40.52,77857.56,0.0,-0.98592,1e-05,2.18156]
[1778985180288,40.52,77850.63,0.0,-0.98602,1e-05,2.16793]
[1778985181295,40.52,77837.73,0.0,-0.9862,1e-05,2.14274]
[1778985185324,40.52,77832.44,0.0,-0.98628,1e-05,2.13248]
[1778985187336,40.52,77840.78,0.0,-0.98616,1e-05,2.14868]
[1778985192371,40.52,77840.38,0.0,-0.98616,1e-05,2.1479]
[1778985198414,40.52,77839.45,0.0,-0.98618,1e-05,2.14609]
[1778985201434,40.52,77831.15,0.0,-0.9863,1e-05,2.12998]
[1778985202441,40.52,77829.53,0.0,-0.98632,1e-05,2.12685]
[1778985205463,40.52,77821.27,0.0,-0.98644,1e-05,2.11093]
[1778985206469,40.52,77821.29,0.0,-0.98644,1e-05,2.11097]
[1778985207476,40.52,77811.79,0.0,-0.98657,1e-05,2.09279]
[1778985208483,40.52,77810.2,0.0,-0.98659,1e-05,2.08975]
[1778985214526,40.52,77810.76,0.0,-0.9866,1e-05,2.08887]
[1778985218554,40.52,77810.06,0.0,-0.98661,1e-05,2.08754]
[1778985223591,40.52,77811.22,0.0,-0.98659,1e-05,2.08975]
[1778985228623,40.52,77812.14,0.0,-0.98658,1e-05,2.09151]
[1778985230637,40.52,77817.43,0.0,-0.9865,1e-05,2.10161]
[1778985235673,40.52,77818.2,0.0,-0.98649,1e-05,2.10309]
[1778985240709,40.52,77814.84,0.0,-0.98654,1e-05,2.09666]
[1778985245743,40.52,77812.12,0.0,-0.98658,1e-05,2.09147]
[1778985250777,40.52,77809.39,0.0,-0.98661,1e-05,2.08627]
[1778985255814,40.52,77807.21,0.0,-0.98665,1e-05,2.08212]
[1778985260848,40.52,77803.2,0.0,-0.9867,1e-05,2.07451]
[1778985265883,40.52,77804.62,0.0,-0.98668,1e-05,2.0772]
[1778985270918,40.52,77807.68,0.0,-0.98664,1e-05,2.08301]
[1778985276960,40.52,77809.32,0.0,-0.98663,1e-05,2.08419]
[1778985281995,40.52,77812.21,0.0,-0.98659,1e-05,2.08969]
[1778985287030,40.52,77813.61,0.0,-0.98657,1e-05,2.09236]
[1778985293072,40.52,77814.47,0.0,-0.98656,1e-05,2.094]
[1778985298108,40.52,77815.64,0.0,-0.98654,1e-05,2.09624]
[1778985300121,40.52,77820.73,0.0,-0.98647,1e-05,2.10598]
[1778985305156,40.52,77817.29,0.0,-0.98652,1e-05,2.09939]
[1778985307170,40.52,77811.3,0.0,-0.9866,1e-05,2.08796]
[1778985312205,40.52,77812.67,0.0,-0.98658,1e-05,2.09057]
[1778985317240,40.52,77813.91,0.0,-0.98656,1e-05,2.09293]
[1778985323282,40.52,77814.98,0.0,-0.98655,1e-05,2.09498]
[1778985328317,40.52,77815.97,0.0,-0.98653,1e-05,2.09687]
[1778985333352,40.52,77816.93,0.0,-0.98653,1e-05,2.09675]
[1778985339401,40.52,77817.76,0.0,-0.98652,1e-05,2.09834]
[1778985341409,40.52,77826.25,0.0,-0.9864,1e-05,2.11463]
[1778985347452,40.52,77820.9,0.0,-0.98648,1e-05,2.10435]
[1778985352486,40.52,77816.1,0.0,-0.98655,1e-05,2.09517]
[1778985357522,40.52,77812.11,0.0,-0.9866,1e-05,2.08755]
[1778985358528,40.52,77817.99,0.0,-0.98652,1e-05,2.09878]
[1778985359534,40.52,77825.41,0.0,-0.98641,1e-05,2.11301]
[1778985363563,40.52,77830.99,0.0,-0.98634,1e-05,2.12376]
[1778985368598,40.52,77828.81,0.0,-0.98637,1e-05,2.11956]
[1778985373636,40.52,77828.86,0.0,-0.98637,1e-05,2.11965]
[1778985384621,40.52,77828.53,0.0,-0.98637,1e-05,2.11902]
[1778985391760,40.52,77827.05,0.0,-0.9864,1e-05,2.1142]
[1778985395789,40.52,77832.74,0.0,-0.98632,1e-05,2.12517]
[1778985396797,40.52,77837.3,0.0,-0.98626,1e-05,2.134]
[1778985397804,40.52,77838.37,0.0,-0.98624,1e-05,2.13607]
[1778985401832,40.52,77845.47,0.0,-0.98614,1e-05,2.14988]
[1778985404761,40.52,77851.85,0.0,-0.98605,1e-05,2.16235]
[1778985409889,40.52,77847.08,0.0,-0.98612,1e-05,2.15302]
[1778985414923,40.52,77852.62,0.0,-0.98604,1e-05,2.16386]
[1778985423987,40.52,77853.1,0.0,-0.98603,1e-05,2.1648]
[1778985429025,40.52,77857.28,0.0,-0.98597,1e-05,2.17301]
[1778985434056,40.52,77862.07,0.0,-0.9859,1e-05,2.18244]
[1778985439094,40.52,77864.44,0.0,-0.98587,1e-05,2.18712]
[1778985444128,40.52,77861.41,0.0,-0.98591,1e-05,2.18114]
[1778985449163,40.52,77860.27,0.0,-0.98593,1e-05,2.17889]
[1778985454198,40.52,77861.12,0.0,-0.98593,1e-05,2.17856]
[1778985459233,40.52,77854.07,0.0,-0.98603,1e-05,2.16471]
[1778985465192,40.52,77852.65,0.0,-0.98605,1e-05,2.16192]
[1778985468297,40.52,77845.16,0.0,-0.98616,1e-05,2.14729]
[1778985475262,40.52,77843.04,0.0,-0.98619,1e-05,2.14317]
[1778985480381,40.52,77846.68,0.0,-0.98614,1e-05,2.15026]
[1778985485415,40.52,77851.52,0.0,-0.98607,1e-05,2.15971]
[1778985490451,40.52,77854.35,0.0,-0.98602,1e-05,2.16526]
[1778985495492,40.52,77859.0,0.0,-0.98596,1e-05,2.17439]
[1778985498506,40.52,77865.27,0.0,-0.98587,1e-05,2.18675]
[1778985503541,40.52,77869.81,0.0,-0.9858,1e-05,2.19574]
[1778985509584,40.52,77872.42,0.0,-0.98576,1e-05,2.20092]
[1778985512603,40.52,77878.02,0.0,-0.98569,1e-05,2.21004]
[1778985513612,40.52,77885.04,0.0,-0.98559,1e-05,2.22406]
[1778985518646,40.52,77892.02,0.0,-0.98548,1e-05,2.23808]
[1778985523681,40.52,77889.43,0.0,-0.98552,1e-05,2.23287]
[1778985524690,40.52,77883.33,0.0,-0.98561,1e-05,2.22064]
[1778985529724,40.52,77883.52,0.0,-0.98561,1e-05,2.22102]
[1778985535684,40.52,77884.32,0.0,-0.9856,1e-05,2.22262]
[1778985540801,40.52,77885.63,0.0,-0.98558,1e-05,2.22524]
[1778985545836,40.52,77885.26,0.0,-0.98558,1e-05,2.2245]
[1778985551878,40.52,77886.29,0.0,-0.98557,1e-05,2.22657]
[1778985556918,40.52,77886.49,0.0,-0.98557,1e-05,2.22697]
[1778985561948,40.52,77886.07,0.0,-0.98557,1e-05,2.22613]
[1778985566983,40.52,77889.25,0.0,-0.98552,1e-05,2.23251]
[1778985568997,40.52,77894.58,0.0,-0.98544,1e-05,2.24323]
[1778985574035,40.52,77893.37,0.0,-0.98548,1e-05,2.23875]
[1778985579069,40.52,77892.04,0.0,-0.9855,1e-05,2.23608]
[1778985584104,40.52,77893.47,0.0,-0.98547,1e-05,2.23895]
[1778985589139,40.52,77893.34,0.0,-0.98548,1e-05,2.23869]
[1778985594199,40.52,77892.69,0.0,-0.98549,1e-05,2.23738]
[1778985595186,40.52,77874.12,0.0,-0.98576,1e-05,2.20026]
[1778985596203,40.52,77860.5,0.0,-0.98596,1e-05,2.17334]
[1778985597201,40.52,77856.96,0.0,-0.98601,1e-05,2.16638]
[1778985599214,40.52,77863.77,0.0,-0.98591,1e-05,2.17978]
[1778985601229,40.52,77860.57,0.0,-0.98596,1e-05,2.17348]
[1778985606270,40.52,77871.15,0.0,-0.98581,1e-05,2.19437]
[1778985607278,40.52,77873.43,0.0,-0.98577,1e-05,2.19889]
[1778985613319,40.52,77875.49,0.0,-0.98574,1e-05,2.20298]
[1778985621375,40.52,77878.99,0.0,-0.98569,1e-05,2.20995]
[1778985625404,40.52,77884.66,0.0,-0.98561,1e-05,2.22127]
[1778985627417,40.52,77879.19,0.0,-0.98569,1e-05,2.21035]
[1778985629431,40.52,77872.29,0.0,-0.98579,1e-05,2.19663]
[1778985631445,40.52,77867.26,0.0,-0.98587,1e-05,2.18466]
[1778985636484,40.52,77866.06,0.0,-0.98589,1e-05,2.18229]
[1778985642522,40.52,77864.29,0.0,-0.98592,1e-05,2.1788]
[1778985656532,40.52,77859.1,0.0,-0.98599,1e-05,2.16859]
[1778985662665,40.52,77859.1,0.0,-0.98599,1e-05,2.16859]
[1778985671725,40.52,77863.51,0.0,-0.98593,1e-05,2.17726]
[1778985675753,40.52,77857.27,0.0,-0.98602,1e-05,2.16499]
[1778985680788,40.52,77856.61,0.0,-0.98603,1e-05,2.1637]
[1778985686830,40.52,77855.94,0.0,-0.98604,1e-05,2.16239]
[1778985691866,40.52,77855.56,0.0,-0.98606,1e-05,2.15965]
[1778985701937,40.52,77854.39,0.0,-0.98607,1e-05,2.15736]
[1778985712008,40.52,77854.39,0.0,-0.98607,1e-05,2.15736]
[1778985717043,40.52,77849.66,0.0,-0.98614,1e-05,2.14812]
[1778985719054,40.52,77847.05,0.0,-0.98618,1e-05,2.14304]
[1778985724090,40.52,77842.99,0.0,-0.98624,1e-05,2.13515]
[1778985727114,40.52,77844.78,0.0,-0.98621,1e-05,2.13862]
[1778985732147,40.52,77848.81,0.0,-0.98615,1e-05,2.14647]
[1778985733161,40.52,77855.47,0.0,-0.98606,1e-05,2.15947]
[1778985734162,40.52,77854.78,0.0,-0.98607,1e-05,2.15812]
[1778985739197,40.52,77852.26,0.0,-0.9861,1e-05,2.1532]
[1778985743225,40.52,77859.06,0.0,-0.98601,1e-05,2.16651]
[1778985747165,40.52,77864.41,0.0,-0.98593,1e-05,2.17703]
[1778985752289,40.52,77867.54,0.0,-0.9859,1e-05,2.1812]
[1778985757325,40.52,77869.94,0.0,-0.98586,1e-05,2.18593]
[1778985762359,40.52,77872.04,0.0,-0.98583,1e-05,2.19009]
[1778985767396,40.52,77864.94,0.0,-0.98593,1e-05,2.17607]
[1778985769408,40.52,77860.76,0.0,-0.98599,1e-05,2.16785]
[1778985774444,40.52,77856.66,0.0,-0.98605,1e-05,2.15981]
[1778985785522,40.52,77853.83,0.0,-0.98609,1e-05,2.15427]
[1778985789549,40.52,77847.66,0.0,-0.98618,1e-05,2.14224]
[1778985794585,40.52,77844.8,0.0,-0.98622,1e-05,2.13668]
[1778985799619,40.52,77845.38,0.0,-0.98622,1e-05,2.13781]
[1778985804654,40.52,77844.8,0.0,-0.98622,1e-05,2.13668]
[1778985809689,40.52,77848.98,0.0,-0.98616,1e-05,2.14481]
[1778985813717,40.52,77855.09,0.0,-0.98609,1e-05,2.15474]
[1778985818753,40.52,77860.0,0.0,-0.98602,1e-05,2.16436]
[1778985823788,40.52,77863.68,0.0,-0.98596,1e-05,2.17159]
[1778985831844,40.52,77867.16,0.0,-0.98591,1e-05,2.17844]
[1778985836879,40.52,77872.34,0.0,-0.98584,1e-05,2.18867]
[1778985841915,40.52,77874.14,0.0,-0.98581,1e-05,2.19223]
[1778985846949,40.52,77875.45,0.0,-0.98579,1e-05,2.19483]
[1778985851984,40.52,77876.08,0.0,-0.98578,1e-05,2.19608]
[1778985857020,40.52,77877.05,0.0,-0.98577,1e-05,2.19801]
[1778985863062,40.52,77877.95,0.0,-0.98576,1e-05,2.19979]
[1778985869104,40.52,77878.61,0.0,-0.98575,1e-05,2.2011]
[1778985874140,40.52,77879.48,0.0,-0.98575,1e-05,2.20081]
[1778985882194,40.52,77880.07,0.0,-0.98574,1e-05,2.20199]
[1778985887230,40.52,77880.67,0.0,-0.98573,1e-05,2.20318]
[1778985893272,40.52,77881.25,0.0,-0.98572,1e-05,2.20433]
[1778985898308,40.52,77881.15,0.0,-0.98572,1e-05,2.20414]
[1778985903341,40.52,77877.96,0.0,-0.98577,1e-05,2.19779]
[1778985908377,40.52,77879.2,0.0,-0.98575,1e-05,2.20026]
[1778985914419,40.52,77879.95,0.0,-0.98574,1e-05,2.20175]
[1778985921492,40.52,77880.54,0.0,-0.98573,1e-05,2.20292]
[1778985927534,40.52,77881.05,0.0,-0.98572,1e-05,2.20394]
[1778985932570,40.52,77881.78,0.0,-0.98572,1e-05,2.20337]
[1778985937604,40.52,77881.81,0.0,-0.98572,1e-05,2.20343]
[1778985943647,40.52,77881.93,0.0,-0.98572,1e-05,2.20366]
[1778985946668,40.52,77888.59,0.0,-0.98562,1e-05,2.21695]
[1778985947675,40.52,77896.04,0.0,-0.98551,1e-05,2.23188]
[1778985948683,40.52,77896.52,0.0,-0.98551,1e-05,2.23285]
[1778985952710,40.52,77890.43,0.0,-0.9856,1e-05,2.22063]
[1778985957745,40.52,77889.59,0.0,-0.98561,1e-05,2.21895]
[1778985963787,40.52,77888.5,0.0,-0.98562,1e-05,2.21677]
[1778985964795,40.52,77883.29,0.0,-0.9857,1e-05,2.20637]
[1778985966807,40.52,77880.71,0.0,-0.98574,1e-05,2.20124]
[1778985972851,40.52,77881.1,0.0,-0.98573,1e-05,2.20201]
[1778985977886,40.52,77880.94,0.0,-0.98574,1e-05,2.2017]
[1778985982921,40.52,77880.94,0.0,-0.98574,1e-05,2.2017]
[1778985985942,40.52,77874.84,0.0,-0.98583,1e-05,2.18959]
[1778985987956,40.52,77870.29,0.0,-0.98589,1e-05,2.1806]
[1778985992992,40.52,77864.87,0.0,-0.98598,1e-05,2.16792]
[1778985998932,40.52,77860.8,0.0,-0.98604,1e-05,2.15994]
[1778986005076,40.52,77855.62,0.0,-0.98612,1e-05,2.14981]
[1778986006084,40.52,77862.4,0.0,-0.98602,1e-05,2.16307]
[1778986007090,40.52,77872.18,0.0,-0.98588,1e-05,2.18232]
[1778986012126,40.52,77876.89,0.0,-0.98581,1e-05,2.19164]
[1778986017160,40.52,77878.2,0.0,-0.98579,1e-05,2.19423]
[1778986022195,40.52,77878.92,0.0,-0.98578,1e-05,2.19566]
[1778986027230,40.52,77874.77,0.0,-0.98584,1e-05,2.18744]
[1778986032265,40.52,77870.62,0.0,-0.9859,1e-05,2.17924]
[1778986037300,40.52,77866.58,0.0,-0.98596,1e-05,2.17128]
[1778986042335,40.52,77864.55,0.0,-0.98599,1e-05,2.16729]
[1778986047370,40.52,77862.5,0.0,-0.98602,1e-05,2.16327]
[1778986052406,40.52,77861.29,0.0,-0.98605,1e-05,2.1589]
[1778986057440,40.52,77860.89,0.0,-0.98605,1e-05,2.15812]
[1778986062475,40.52,77857.42,0.0,-0.9861,1e-05,2.15133]
[1778986067510,40.52,77856.53,0.0,-0.98612,1e-05,2.14959]
[1778986072544,40.52,77855.85,0.0,-0.98613,1e-05,2.14826]
[1778986077580,40.52,77855.53,0.0,-0.98613,1e-05,2.14764]
[1778986083623,40.52,77855.07,0.0,-0.98614,1e-05,2.14674]
[1778986088658,40.52,77854.65,0.0,-0.98614,1e-05,2.14592]
[1778986094700,40.52,77854.17,0.0,-0.98615,1e-05,2.14499]
[1778986099735,40.52,77853.28,0.0,-0.98616,1e-05,2.14326]
[1778986104778,40.52,77852.45,0.0,-0.98618,1e-05,2.14164]
[1778986109807,40.52,77857.1,0.0,-0.98611,1e-05,2.1507]
[1778986114840,40.52,77859.52,0.0,-0.98609,1e-05,2.15344]
[1778986119875,40.52,77862.41,0.0,-0.98604,1e-05,2.1591]
[1778986122896,40.52,77862.14,0.0,-0.98605,1e-05,2.15857]
[1778986127931,40.52,77864.95,0.0,-0.98601,1e-05,2.16408]
[1778986132966,40.52,77865.18,0.0,-0.986,1e-05,2.16453]
[1778986134980,40.52,77870.54,0.0,-0.98593,1e-05,2.17507]
[1778986136994,40.52,77871.89,0.0,-0.98591,1e-05,2.17773]
[1778986140021,40.52,77866.3,0.0,-0.98599,1e-05,2.16673]
[1778986145050,40.52,77869.44,0.0,-0.98594,1e-05,2.1729]
[1778986150085,40.52,77871.82,0.0,-0.98591,1e-05,2.17759]
[1778986155120,40.52,77875.26,0.0,-0.98586,1e-05,2.18438]
[1778986160155,40.52,77876.55,0.0,-0.98584,1e-05,2.18693]
[1778986165191,40.52,77877.58,0.0,-0.98582,1e-05,2.18897]
[1778986171233,40.52,77873.5,0.0,-0.9859,1e-05,2.1789]
[1778986178281,40.52,77873.91,0.0,-0.98589,1e-05,2.1797]
[1778986183316,40.52,77875.54,0.0,-0.98587,1e-05,2.18292]
[1778986188353,40.52,77870.78,0.0,-0.98594,1e-05,2.17353]
[1778986191373,40.52,77865.28,0.0,-0.98602,1e-05,2.16272]
[1778986197414,40.52,77861.48,0.0,-0.98607,1e-05,2.15528]
[1778986202450,40.52,77856.93,0.0,-0.98614,1e-05,2.14639]
[1778986207484,40.52,77853.66,0.0,-0.98618,1e-05,2.14002]
[1778986212520,40.52,77850.38,0.0,-0.98623,1e-05,2.13365]
[1778986217554,40.52,77848.98,0.0,-0.98625,1e-05,2.13093]
[1778986222592,40.52,77843.13,0.0,-0.98633,1e-05,2.11961]
[1778986227626,40.52,77840.59,0.0,-0.98637,1e-05,2.11471]
[1778986233666,40.52,77840.31,0.0,-0.98639,1e-05,2.1122]
[1778986238703,40.52,77840.79,0.0,-0.98638,1e-05,2.11313]
[1778986243738,40.52,77842.74,0.0,-0.98635,1e-05,2.11689]
[1778986248772,40.52,77843.03,0.0,-0.98635,1e-05,2.11745]
[1778986254817,40.52,77842.5,0.0,-0.98636,1e-05,2.11642]
[1778986259853,40.52,77846.01,0.0,-0.98631,1e-05,2.1232]
[1778986261868,40.52,77837.55,0.0,-0.98643,1e-05,2.10689]
[1778986262872,40.52,77828.57,0.0,-0.98655,1e-05,2.08969]
[1778986263880,40.52,77826.03,0.0,-0.98659,1e-05,2.08484]
[1778986265894,40.52,77822.45,0.0,-0.98664,1e-05,2.07803]
[1778986268917,40.52,77834.26,0.0,-0.98647,1e-05,2.10058]
[1778986269925,40.52,77850.87,0.0,-0.98624,1e-05,2.13262]
[1778986270931,40.52,77857.16,0.0,-0.98615,1e-05,2.14485]
[1778986271939,40.52,77858.12,0.0,-0.98613,1e-05,2.14672]
[1778986273955,40.52,77849.73,0.0,-0.98625,1e-05,2.13041]
[1778986274961,40.52,77849.46,0.0,-0.98626,1e-05,2.12988]
[1778986279998,40.52,77847.69,0.0,-0.98628,1e-05,2.12645]
[1778986286040,40.52,77845.81,0.0,-0.98631,1e-05,2.12282]
[1778986291074,40.52,77843.8,0.0,-0.98635,1e-05,2.11696]
[1778986296108,40.52,77842.24,0.0,-0.98637,1e-05,2.11395]
[1778986301143,40.52,77842.24,0.0,-0.98637,1e-05,2.11395]
[1778986306178,40.52,77841.28,0.0,-0.98638,1e-05,2.1121]
[1778986312221,40.52,77840.59,0.0,-0.98639,1e-05,2.11077]
[1778986315251,40.52,77834.47,0.0,-0.98648,1e-05,2.09902]
[1778986316261,40.52,77826.58,0.0,-0.98659,1e-05,2.08394]
[1778986317264,40.52,77821.41,0.0,-0.98666,1e-05,2.0741]
[1778986319279,40.52,77820.6,0.0,-0.98668,1e-05,2.07257]
[1778986324314,40.52,77819.85,0.0,-0.98669,1e-05,2.07114]
[1778986329350,40.52,77818.87,0.0,-0.9867,1e-05,2.06929]
[1778986334387,40.52,77809.61,0.0,-0.98683,1e-05,2.0518]
[1778986335405,40.52,77801.99,0.0,-0.98693,1e-05,2.03749]
[1778986336401,40.52,77800.3,0.0,-0.98696,1e-05,2.03433]
[1778986337407,40.52,77805.92,0.0,-0.98688,1e-05,2.04486]
[1778986338414,40.52,77812.56,0.0,-0.98679,1e-05,2.05736]
[1778986343448,40.52,77811.61,0.0,-0.9868,1e-05,2.05556]
[1778986348484,40.52,77811.58,0.0,-0.9868,1e-05,2.05551]
[1778986353520,40.52,77817.22,0.0,-0.98673,1e-05,2.06422]
[1778986358554,40.52,77819.43,0.0,-0.9867,1e-05,2.06841]
[1778986363590,40.52,77813.51,0.0,-0.98679,1e-05,2.05721]
[1778986367618,40.52,77805.09,0.0,-0.9869,1e-05,2.04137]
[1778986370639,40.52,77803.51,0.0,-0.98692,1e-05,2.03841]
[1778986377689,40.52,77803.49,0.0,-0.98692,1e-05,2.03838]
[1778986378695,40.52,77808.87,0.0,-0.98685,1e-05,2.04847]
[1778986381716,40.52,77811.84,0.0,-0.98681,1e-05,2.05406]
[1778986386753,40.52,77815.18,0.0,-0.98676,1e-05,2.06036]
[1778986390779,40.52,77822.33,0.0,-0.98666,1e-05,2.07391]
[1778986392793,40.52,77828.05,0.0,-0.98658,1e-05,2.08479]
[1778986397828,40.52,77826.95,0.0,-0.9866,1e-05,2.08269]
[1778986402863,40.52,77826.01,0.0,-0.98661,1e-05,2.0809]
[1778986407898,40.52,77824.91,0.0,-0.98663,1e-05,2.07881]
[1778986412933,40.52,77823.77,0.0,-0.98666,1e-05,2.07469]
[1778986418976,40.52,77822.61,0.0,-0.98667,1e-05,2.07249]
[1778986424012,40.52,77822.11,0.0,-0.98668,1e-05,2.07154]
[1778986429044,40.52,77822.44,0.0,-0.98667,1e-05,2.07217]
[1778986434080,40.52,77822.52,0.0,-0.98667,1e-05,2.07232]
[1778986439119,40.52,77822.64,0.0,-0.98667,1e-05,2.07255]
[1778986444150,40.52,77823.93,0.0,-0.98665,1e-05,2.075]
[1778986449185,40.52,77824.99,0.0,-0.98664,1e-05,2.07701]
[1778986454221,40.52,77819.53,0.0,-0.98671,1e-05,2.06665]
[1778986459255,40.52,77819.8,0.0,-0.98671,1e-05,2.06716]
[1778986464290,40.52,77818.35,0.0,-0.98673,1e-05,2.06442]
[1778986469325,40.52,77819.74,0.0,-0.98671,1e-05,2.06705]
[1778986474360,40.52,77820.48,0.0,-0.98671,1e-05,2.06651]
[1778986479397,40.52,77823.7,0.0,-0.98667,1e-05,2.07261]
[1778986485439,40.52,77823.63,0.0,-0.98667,1e-05,2.07248]
[1778986490478,40.52,77823.67,0.0,-0.98667,1e-05,2.07256]
[1778986493495,40.52,77851.73,0.0,-0.98627,1e-05,2.12636]
[1778986494503,40.52,77876.24,0.0,-0.98592,1e-05,2.17425]
[1778986495509,40.52,77878.69,0.0,-0.98588,1e-05,2.17908]
[1778986497523,40.52,77872.35,0.0,-0.98598,1e-05,2.16659]
[1778986502558,40.52,77865.17,0.0,-0.98608,1e-05,2.15252]
[1778986503565,40.52,77860.16,0.0,-0.98615,1e-05,2.14274]
[1778986504572,40.52,77854.57,0.0,-0.98623,1e-05,2.13187]
[1778986511622,40.52,77857.76,0.0,-0.98619,1e-05,2.13807]
[1778986516656,40.52,77856.83,0.0,-0.9862,1e-05,2.13626]
[1778986521691,40.52,77857.31,0.0,-0.98619,1e-05,2.13719]
[1778986526726,40.52,77859.78,0.0,-0.98616,1e-05,2.142]
[1778986531761,40.52,77861.41,0.0,-0.98615,1e-05,2.14318]
[1778986536799,40.52,77862.98,0.0,-0.98612,1e-05,2.14625]
[1778986541831,40.52,77863.93,0.0,-0.98611,1e-05,2.1481]
[1778986546866,40.52,77865.78,0.0,-0.98608,1e-05,2.15171]
[1778986547872,40.52,77860.68,0.0,-0.98616,1e-05,2.14176]
[1778986549888,40.52,77858.85,0.0,-0.98618,1e-05,2.1382]
[1778986554923,40.52,77864.2,0.0,-0.98611,1e-05,2.14863]
[1778986555929,40.52,77863.5,0.0,-0.98612,1e-05,2.14726]
[1778986560964,40.52,77861.56,0.0,-0.98614,1e-05,2.14348]
[1778986565999,40.52,77860.32,0.0,-0.98616,1e-05,2.14106]
[1778986571034,40.52,77857.93,0.0,-0.9862,1e-05,2.13641]
[1778986576069,40.52,77857.25,0.0,-0.98621,1e-05,2.13509]
[1778986581104,40.52,77856.37,0.0,-0.98622,1e-05,2.13338]
[1778986584125,40.52,77848.21,0.0,-0.98634,1e-05,2.11758]
[1778986585132,40.52,77839.59,0.0,-0.98646,1e-05,2.10098]
[1778986586139,40.52,77837.82,0.0,-0.98648,1e-05,2.09759]
[1778986591176,40.52,77838.28,0.0,-0.98649,1e-05,2.09651]
[1778986592184,40.52,77843.54,0.0,-0.98641,1e-05,2.10661]
[1778986593189,40.52,77843.51,0.0,-0.98641,1e-05,2.10655]
[1778986598224,40.52,77844.4,0.0,-0.9864,1e-05,2.10826]
[1778986603259,40.52,77839.65,0.0,-0.98647,1e-05,2.09914]
[1778986608294,40.52,77837.15,0.0,-0.9865,1e-05,2.09435]
[1778986610309,40.52,77842.96,0.0,-0.98642,1e-05,2.10549]
[1778986615344,40.52,77844.88,0.0,-0.98639,1e-05,2.10918]
[1778986620379,40.52,77845.99,0.0,-0.98638,1e-05,2.11132]
[1778986627428,40.52,77847.5,0.0,-0.98636,1e-05,2.11423]
[1778986632468,40.52,77848.18,0.0,-0.98635,1e-05,2.11554]
[1778986637503,40.52,77847.75,0.0,-0.98635,1e-05,2.11471]
[1778986643549,40.52,77847.12,0.0,-0.98636,1e-05,2.1135]
[1778986648583,40.52,77843.81,0.0,-0.98641,1e-05,2.10713]
[1778986653620,40.52,77844.48,0.0,-0.98641,1e-05,2.10644]
[1778986659659,40.52,77846.11,0.0,-0.98639,1e-05,2.10958]
[1778986664696,40.52,77846.98,0.0,-0.98638,1e-05,2.11126]
[1778986669731,40.52,77848.07,0.0,-0.98636,1e-05,2.11336]
[1778986674766,40.52,77848.45,0.0,-0.98636,1e-05,2.11409]
[1778986679801,40.52,77861.32,0.0,-0.98617,1e-05,2.13903]
[1778986680809,40.52,77869.11,0.0,-0.98606,1e-05,2.15423]
[1778986685844,40.52,77866.5,0.0,-0.9861,1e-05,2.14913]
[1778986690879,40.52,77867.23,0.0,-0.98609,1e-05,2.15056]
[1778986694907,40.52,77860.68,0.0,-0.98618,1e-05,2.13778]
[1778986699943,40.52,77865.17,0.0,-0.98612,1e-05,2.14653]
[1778986704977,40.52,77868.02,0.0,-0.98608,1e-05,2.1521]
[1778986711019,40.52,77869.1,0.0,-0.98607,1e-05,2.15222]
[1778986716057,40.52,77871.88,0.0,-0.98603,1e-05,2.15766]
[1778986720083,40.52,77866.3,0.0,-0.98611,1e-05,2.14674]
[1778986730154,40.52,77863.84,0.0,-0.98615,1e-05,2.14195]
[1778986734182,40.52,77857.88,0.0,-0.98623,1e-05,2.13036]
[1778986739220,40.52,77854.61,0.0,-0.98628,1e-05,2.12402]
[1778986744255,40.52,77851.29,0.0,-0.98633,1e-05,2.1176]
[1778986749289,40.52,77855.97,0.0,-0.98626,1e-05,2.12665]
[1778986754324,40.52,77860.42,0.0,-0.9862,1e-05,2.13529]
[1778986759359,40.52,77861.08,0.0,-0.98619,1e-05,2.13657]
[1778986768422,40.52,77853.94,0.0,-0.98629,1e-05,2.12272]
[1778986773458,40.52,77849.09,0.0,-0.98637,1e-05,2.11138]
[1778986779500,40.52,77847.56,0.0,-0.98639,1e-05,2.10843]
[1778986786550,40.52,77843.71,0.0,-0.98645,1e-05,2.10103]
[1778986789571,40.52,77849.49,0.0,-0.98637,1e-05,2.11215]
[1778986790579,40.52,77852.87,0.0,-0.98632,1e-05,2.11867]
[1778986792592,40.52,77847.3,0.0,-0.9864,1e-05,2.10793]
[1778986794607,40.52,77855.08,0.0,-0.98629,1e-05,2.12295]
[1778986798635,40.52,77843.6,0.0,-0.98645,1e-05,2.10082]
[1778986799642,40.52,77843.28,0.0,-0.98645,1e-05,2.1002]
[1778986803670,40.52,77837.8,0.0,-0.98653,1e-05,2.08971]
[1778986808704,40.5,77841.16,0.0,-0.98651,1e-05,2.09222]
[1778986813739,40.48,77842.71,0.0,-0.98653,1e-05,2.09029]
[1778986818775,40.46,77844.48,0.0,-0.98654,1e-05,2.08879]
[1778986823810,40.44,77844.94,0.0,-0.98657,1e-05,2.08481]
[1778986828845,40.42,77845.37,0.0,-0.9866,1e-05,2.08081]
[1778986832873,40.41,77853.63,0.0,-0.98653,1e-05,2.08998]
[1778986833886,40.4,77859.83,0.0,-0.98645,1e-05,2.10103]
[1778986836902,40.4,77866.26,0.0,-0.98636,1e-05,2.11344]
[1778986841936,40.4,77868.72,0.0,-0.98632,1e-05,2.1182]
[1778986846972,40.4,77870.45,0.0,-0.9863,1e-05,2.12155]
[1778986855029,40.4,77874.23,0.0,-0.98624,1e-05,2.1289]
[1778986860063,40.4,77876.23,0.0,-0.98621,1e-05,2.13279]
[1778986863084,40.4,77883.91,0.0,-0.9861,1e-05,2.14779]
[1778986864092,40.4,77892.47,0.0,-0.98598,1e-05,2.16461]
[1778986865098,40.4,77896.07,0.0,-0.98593,1e-05,2.17171]
[1778986869126,40.4,77895.44,0.0,-0.98594,1e-05,2.17046]
[1778986872149,40.4,77900.1,0.0,-0.98587,1e-05,2.17968]
[1778986873154,40.4,77893.18,0.0,-0.98597,1e-05,2.166]
[1778986874161,40.4,77890.3,0.0,-0.98601,1e-05,2.16033]
[1778986878189,40.4,77884.75,0.0,-0.98609,1e-05,2.14943]
[1778986882217,40.4,77878.93,0.0,-0.98618,1e-05,2.13805]
[1778986886245,40.4,77887.51,0.0,-0.98605,1e-05,2.15485]
[1778986887252,40.4,77888.05,0.0,-0.98604,1e-05,2.15591]
[1778986889267,40.4,77882.13,0.0,-0.98613,1e-05,2.1443]
[1778986890273,40.4,77879.76,0.0,-0.98616,1e-05,2.13967]
[1778986895308,40.4,77880.01,0.0,-0.98617,1e-05,2.13817]
[1778986900346,40.4,77880.74,0.0,-0.98616,1e-05,2.13959]
[1778986905377,40.4,77881.89,0.0,-0.98615,1e-05,2.14184]
[1778986910413,40.4,77881.81,0.0,-0.98615,1e-05,2.14169]
[1778986915449,40.4,77882.41,0.0,-0.98614,1e-05,2.14286]
[1778986920484,40.4,77883.65,0.0,-0.98612,1e-05,2.14528]
[1778986925519,40.4,77886.98,0.0,-0.98607,1e-05,2.15181]
[1778986930554,40.4,77885.65,0.0,-0.98609,1e-05,2.1492]
[1778986936596,40.4,77883.97,0.0,-0.98612,1e-05,2.14591]
[1778986937604,40.4,77889.32,0.0,-0.98604,1e-05,2.1564]
[1778986938610,40.4,77893.42,0.0,-0.98598,1e-05,2.16447]
[1778986940625,40.4,77899.79,0.0,-0.98588,1e-05,2.17705]
[1778986943646,40.4,77908.71,0.0,-0.98575,1e-05,2.19477]
[1778986944653,40.4,77914.6,0.0,-0.98567,1e-05,2.20653]
[1778986945661,40.4,77913.05,0.0,-0.98569,1e-05,2.20343]
[1778986950695,40.4,77916.15,0.0,-0.98564,1e-05,2.20963]
[1778986955730,40.4,77918.29,0.0,-0.98562,1e-05,2.21188]
[1778986960765,40.4,77928.71,0.0,-0.98547,2e-05,2.23285]
[1778986961772,40.4,77932.96,0.0,-0.9854,2e-05,2.24144]
[1778986964793,40.4,77935.88,0.0,-0.98536,2e-05,2.24736]
[1778986969829,40.4,77938.77,0.0,-0.98532,2e-05,2.25324]
[1778986974865,40.4,77940.6,0.0,-0.98529,2e-05,2.25696]
[1778986979902,40.4,77942.65,0.0,-0.98526,2e-05,2.26114]
[1778986982920,40.4,77957.55,0.0,-0.98503,2e-05,2.29169]
[1778986983928,40.4,77964.2,0.0,-0.98492,2e-05,2.30542]
[1778986984938,40.4,77960.63,0.0,-0.98498,2e-05,2.29804]
[1778986989970,40.4,77956.56,0.0,-0.98504,2e-05,2.28965]
[1778986991984,40.4,77956.72,0.0,-0.98504,2e-05,2.28998]
[1778986997019,40.4,77957.75,0.0,-0.98502,2e-05,2.2921]
[1778987002055,40.4,77956.3,0.0,-0.98505,2e-05,2.28911]
[1778987007091,40.4,77956.86,0.0,-0.98504,2e-05,2.29027]
[1778987009105,40.4,77950.77,0.0,-0.98513,2e-05,2.27775]
[1778987013136,40.4,77945.37,0.0,-0.98523,2e-05,2.26462]
[1778987018170,40.4,77944.65,0.0,-0.98524,2e-05,2.26315]
[1778987023205,40.4,77943.76,0.0,-0.98525,2e-05,2.26134]
[1778987031262,40.4,77944.1,0.0,-0.98525,2e-05,2.26203]
[1778987036296,40.4,77947.1,0.0,-0.9852,2e-05,2.26816]
[1778987040324,40.4,77953.17,0.0,-0.98511,2e-05,2.28059]
[1778987046366,40.4,77954.24,0.0,-0.98509,2e-05,2.28279]
[1778987049386,40.4,77948.0,0.0,-0.98519,2e-05,2.27]
[1778987053415,40.4,77942.53,0.0,-0.98527,2e-05,2.25883]
[1778987055430,40.4,77935.42,0.0,-0.98538,2e-05,2.24437]
[1778987060464,40.4,77933.22,0.0,-0.98541,2e-05,2.23992]
[1778987061471,40.4,77939.29,0.0,-0.98532,2e-05,2.25223]
[1778987062478,40.4,77942.31,0.0,-0.98527,2e-05,2.25838]
[1778987071541,40.4,77943.04,0.0,-0.98528,2e-05,2.2578]
[1778987079597,40.4,77945.1,0.0,-0.98524,2e-05,2.262]
[1778987084632,40.4,77951.09,0.0,-0.98515,2e-05,2.27425]
[1778987086571,40.4,77956.96,0.0,-0.98506,2e-05,2.2863]
[1778987091682,40.4,77956.47,0.0,-0.98507,2e-05,2.2853]
[1778987095709,40.4,77951.64,0.0,-0.98514,2e-05,2.27538]
[1778987100744,40.4,77953.3,0.0,-0.98512,2e-05,2.27878]
[1778987105779,40.4,77955.21,0.0,-0.98509,2e-05,2.28271]
[1778987110818,40.4,77954.9,0.0,-0.98509,2e-05,2.28207]
[1778987115849,40.4,77954.87,0.0,-0.98509,2e-05,2.28201]
[1778987120885,40.4,77951.7,0.0,-0.98514,2e-05,2.2755]
[1778987123905,40.4,77946.51,0.0,-0.98522,2e-05,2.26488]
[1778987126926,40.4,77941.48,0.0,-0.9853,2e-05,2.25462]
[1778987131961,40.4,77938.58,0.0,-0.98536,2e-05,2.24667]
[1778987136996,40.4,77937.78,0.0,-0.98537,2e-05,2.24504]
[1778987143038,40.4,77935.5,0.0,-0.9854,2e-05,2.24042]
[1778987148073,40.4,77934.83,0.0,-0.98541,2e-05,2.23907]
[1778987153113,40.4,77933.77,0.0,-0.98543,2e-05,2.23692]
[1778987158148,40.4,77936.24,0.0,-0.98539,2e-05,2.24192]
[1778987163183,40.4,77941.28,0.0,-0.98532,2e-05,2.25215]
[1778987165197,40.4,77944.41,0.0,-0.98527,2e-05,2.25853]
[1778987168218,40.4,77938.54,0.0,-0.98536,2e-05,2.24659]
[1778987171242,40.4,77932.04,0.0,-0.98546,2e-05,2.23342]
[1778987173255,40.4,77926.84,0.0,-0.98553,2e-05,2.22294]
[1778987176276,40.4,77920.77,0.0,-0.98562,1e-05,2.21074]
[1778987181309,40.4,77915.8,0.0,-0.9857,1e-05,2.2008]
[1778987186344,40.4,77917.12,0.0,-0.98568,1e-05,2.20343]
[1778987191381,40.4,77915.85,0.0,-0.98571,1e-05,2.19886]
[1778987197352,40.4,77914.7,0.0,-0.98573,1e-05,2.19657]
[1778987202456,40.4,77914.7,0.0,-0.98573,1e-05,2.19657]
[1778987209506,40.4,77911.33,0.0,-0.98578,1e-05,2.18986]
[1778987214542,40.4,77913.43,0.0,-0.98575,1e-05,2.19404]
[1778987219576,40.4,77913.86,0.0,-0.98574,1e-05,2.19489]
[1778987224611,40.4,77915.26,0.0,-0.98572,1e-05,2.19769]
[1778987229649,40.4,77915.44,0.0,-0.98572,1e-05,2.19805]
[1778987231662,40.4,77920.81,0.0,-0.98564,1e-05,2.20878]
[1778987233680,40.4,77925.74,0.0,-0.98556,1e-05,2.21868]
[1778987236699,40.4,77919.94,0.0,-0.98565,1e-05,2.20704]
[1778987241732,40.4,77916.24,0.0,-0.9857,1e-05,2.19964]
[1778987247703,40.4,77915.27,0.0,-0.98572,1e-05,2.19771]
[1778987256838,40.4,77913.86,0.0,-0.98575,1e-05,2.19287]
[1778987261873,40.4,77917.06,0.0,-0.98571,1e-05,2.19925]
[1778987267915,40.4,77917.97,0.0,-0.98569,1e-05,2.20107]
[1778987276980,40.4,77918.48,0.0,-0.98568,1e-05,2.20209]
[1778987282017,40.4,77919.89,0.0,-0.98566,1e-05,2.20491]
[1778987288057,40.4,77919.58,0.0,-0.98567,1e-05,2.20429]
[1778987293092,40.4,77920.05,0.0,-0.98566,1e-05,2.20523]
[1778987298127,40.4,77920.5,0.0,-0.98565,1e-05,2.20613]
[1778987304170,40.4,77921.75,0.0,-0.98564,1e-05,2.20863]
[1778987309204,40.4,77922.29,0.0,-0.98563,1e-05,2.20971]
[1778987315246,40.4,77922.63,0.0,-0.98564,1e-05,2.20836]
[1778987320281,40.4,77923.08,0.0,-0.98563,1e-05,2.20926]
[1778987325317,40.4,77923.38,0.0,-0.98562,1e-05,2.20986]
[1778987330351,40.4,77923.77,0.0,-0.98562,1e-05,2.21064]
[1778987337400,40.4,77924.01,0.0,-0.98561,1e-05,2.21112]
[1778987342435,40.4,77924.58,0.0,-0.98561,1e-05,2.21227]
[1778987348477,40.4,77924.56,0.0,-0.98561,1e-05,2.21222]
[1778987351498,40.4,77919.26,0.0,-0.98569,1e-05,2.20161]
[1778987358548,40.4,77914.9,0.0,-0.98575,1e-05,2.19291]
[1778987364591,40.4,77912.62,0.0,-0.98578,1e-05,2.18837]
[1778987369625,40.4,77910.11,0.0,-0.98582,1e-05,2.18338]
[1778987374660,40.4,77907.45,0.0,-0.98587,1e-05,2.17609]
[1778987379697,40.4,77905.74,0.0,-0.9859,1e-05,2.1727]
[1778987384730,40.4,77905.8,0.0,-0.9859,1e-05,2.17282]
[1778987396814,40.4,77906.17,0.0,-0.98589,1e-05,2.17355]
[1778987401848,40.4,77905.33,0.0,-0.9859,1e-05,2.17189]
[1778987406885,40.4,77905.93,0.0,-0.9859,1e-05,2.17308]
[1778987411926,40.4,77903.97,0.0,-0.98592,1e-05,2.1692]
[1778987412936,40.4,77897.84,0.0,-0.98601,1e-05,2.15712]
[1778987413944,40.4,77895.49,0.0,-0.98605,1e-05,2.1525]
[1778987424016,40.4,77897.4,0.0,-0.98602,1e-05,2.15625]
[1778987429051,40.4,77897.33,0.0,-0.98602,1e-05,2.15611]
[1778987434087,40.4,77897.82,0.0,-0.98603,1e-05,2.15507]
[1778987439124,40.4,77897.87,0.0,-0.98603,1e-05,2.15517]
[1778987444165,40.4,77896.58,0.0,-0.98604,1e-05,2.15263]
[1778987450201,40.4,77896.84,0.0,-0.98604,1e-05,2.15314]
[1778987455237,40.4,77897.66,0.0,-0.98603,1e-05,2.15476]
[1778987469334,40.4,77898.07,0.0,-0.98602,1e-05,2.15556]
[1778987476384,40.4,77898.71,0.0,-0.98601,1e-05,2.15682]
[1778987481418,40.4,77899.08,0.0,-0.98601,1e-05,2.15755]
[1778987486453,40.4,77897.09,0.0,-0.98604,1e-05,2.15364]
[1778987491488,40.4,77897.61,0.0,-0.98604,1e-05,2.15265]
[1778987496527,40.4,77897.8,0.0,-0.98604,1e-05,2.15303]
[1778987506594,40.4,77897.79,0.0,-0.98604,1e-05,2.15301]
[1778987511628,40.4,77898.22,0.0,-0.98603,1e-05,2.15385]
[1778987516663,40.4,77897.94,0.0,-0.98604,1e-05,2.1533]
[1778987522706,40.4,77898.4,0.0,-0.98603,1e-05,2.1542]
[1778987529677,40.4,77898.35,0.0,-0.98603,1e-05,2.15411]
[1778987536804,40.4,77898.47,0.0,-0.98603,1e-05,2.15434]
[1778987538818,40.4,77904.08,0.0,-0.98595,1e-05,2.16539]
[1778987540831,40.4,77910.24,0.0,-0.98586,1e-05,2.17758]
[1778987541838,40.4,77916.7,0.0,-0.98576,1e-05,2.19041]
[1778987542845,40.4,77917.03,0.0,-0.98576,1e-05,2.19107]
[1778987547880,40.4,77915.95,0.0,-0.98577,1e-05,2.18892]
[1778987548887,40.4,77908.51,0.0,-0.98588,1e-05,2.17415]
[1778987549894,40.4,77905.43,0.0,-0.98593,1e-05,2.16806]
[1778987553924,40.4,77899.4,0.0,-0.98603,1e-05,2.15416]
[1778987555936,40.4,77894.59,0.0,-0.9861,1e-05,2.14472]
[1778987560972,40.4,77894.89,0.0,-0.98609,1e-05,2.14531]
[1778987567014,40.4,77895.19,0.0,-0.98609,1e-05,2.1459]
[1778987572050,40.4,77897.8,0.0,-0.98605,1e-05,2.15102]
[1778987580033,40.4,77897.78,0.0,-0.98605,1e-05,2.15098]
[1778987590104,40.4,77897.46,0.0,-0.98606,1e-05,2.15035]
[1778987600248,40.4,77897.95,0.0,-0.98605,1e-05,2.15131]
[1778987607300,40.4,77898.22,0.0,-0.98605,1e-05,2.15184]
[1778987618378,40.4,77898.62,0.0,-0.98605,1e-05,2.15063]
[1778987626435,40.4,77898.69,0.0,-0.98605,1e-05,2.15076]
[1778987631469,40.4,77899.0,0.0,-0.98605,1e-05,2.15137]
[1778987637511,40.4,77903.52,0.0,-0.98598,1e-05,2.16026]
[1778987642546,40.4,77904.41,0.0,-0.98597,1e-05,2.16202]
[1778987647581,40.4,77909.82,0.0,-0.98589,1e-05,2.1727]
[1778987649607,40.4,77915.29,0.0,-0.98581,1e-05,2.18355]
[1778987655649,40.4,77923.56,0.0,-0.98569,1e-05,2.20003]
[1778987661691,40.4,77927.17,0.0,-0.98563,1e-05,2.20726]
[1778987666726,40.4,77923.75,0.0,-0.98568,1e-05,2.20041]
[1778987668740,40.4,77917.67,0.0,-0.98577,1e-05,2.18829]
[1778987677804,40.4,77916.89,0.0,-0.9858,1e-05,2.18471]
[1778987683845,40.4,77912.51,0.0,-0.98586,1e-05,2.17601]
[1778987690894,40.4,77911.05,0.0,-0.98588,1e-05,2.17312]
[1778987692911,40.4,77918.57,0.0,-0.98577,1e-05,2.18805]
[1778987697944,40.4,77915.61,0.0,-0.98582,1e-05,2.18216]
[1778987703985,40.4,77911.25,0.0,-0.98588,1e-05,2.17352]
[1778987710949,40.4,77910.08,0.0,-0.9859,1e-05,2.1712]
[1778987715063,40.4,77904.71,0.0,-0.98598,1e-05,2.1606]
[1778987719089,40.4,77903.4,0.0,-0.986,1e-05,2.15802]
[1778987724125,40.4,77903.61,0.0,-0.98599,1e-05,2.15843]
[1778987729161,40.4,77908.34,0.0,-0.98592,1e-05,2.16776]
[1778987731174,40.4,77914.54,0.0,-0.98584,1e-05,2.17801]
[1778987736209,40.4,77924.7,0.0,-0.98569,1e-05,2.19824]
[1778987737218,40.4,77931.71,0.0,-0.98559,1e-05,2.21228]
[1778987738223,40.4,77932.96,0.0,-0.98557,1e-05,2.21479]
[1778987741247,40.4,77931.05,0.0,-0.9856,1e-05,2.21096]
[1778987746280,40.4,77925.15,0.0,-0.98569,1e-05,2.19914]
[1778987747290,40.4,77918.69,0.0,-0.98578,1e-05,2.18626]
[1778987748293,40.4,77912.7,0.0,-0.98587,1e-05,2.17437]
[1778987749302,40.4,77911.82,0.0,-0.98588,1e-05,2.17262]
[1778987754335,40.4,77912.34,0.0,-0.98588,1e-05,2.17365]
[1778987756349,40.4,77915.58,0.0,-0.98583,1e-05,2.18008]
[1778987761383,40.4,77914.77,0.0,-0.98584,1e-05,2.17847]
[1778987766419,40.4,77911.93,0.0,-0.98588,1e-05,2.17284]
[1778987771454,40.4,77912.54,0.0,-0.98587,1e-05,2.17405]
[1778987776489,40.4,77911.79,0.0,-0.98588,1e-05,2.17257]
[1778987781528,40.4,77913.19,0.0,-0.98586,1e-05,2.17534]
[1778987786560,40.4,77914.03,0.0,-0.98585,1e-05,2.177]
[1778987791597,40.4,77913.63,0.0,-0.98587,1e-05,2.17419]
[1778987796630,40.4,77918.46,0.0,-0.9858,1e-05,2.18377]
[1778987801615,40.4,77917.31,0.0,-0.98582,1e-05,2.18149]
[1778987808716,40.4,77915.76,0.0,-0.98584,1e-05,2.17841]
[1778987812744,40.4,77922.4,0.0,-0.98574,1e-05,2.19162]
[1778987813751,40.4,77927.91,0.0,-0.98566,1e-05,2.20262]
[1778987814758,40.4,77928.96,0.0,-0.98564,1e-05,2.20472]
[1778987819795,40.4,77934.19,0.0,-0.98556,2e-05,2.21522]
[1778987825835,40.4,77937.37,0.0,-0.98552,2e-05,2.22162]
[1778987828856,40.4,77942.62,0.0,-0.98544,2e-05,2.23221]
[1778987833894,40.4,77939.27,0.0,-0.98549,2e-05,2.22545]
[1778987841895,40.4,77940.83,0.0,-0.98546,2e-05,2.2286]
[1778987846983,40.4,77941.2,0.0,-0.98546,2e-05,2.22934]
[1778987853025,40.4,77940.78,0.0,-0.98548,2e-05,2.22644]
[1778987859067,40.4,77940.43,0.0,-0.98548,2e-05,2.22574]
[1778987864102,40.4,77940.17,0.0,-0.98549,2e-05,2.22521]
[1778987868130,40.4,77934.78,0.0,-0.98557,1e-05,2.21436]
[1778987873165,40.4,77934.55,0.0,-0.98557,1e-05,2.2139]
[1778987878200,40.4,77934.51,0.0,-0.98557,1e-05,2.21381]
[1778987883236,40.4,77932.91,0.0,-0.9856,1e-05,2.2106]
[1778987888270,40.4,77933.76,0.0,-0.98558,1e-05,2.21231]
[1778987893305,40.4,77940.04,0.0,-0.98549,2e-05,2.22495]
[1778987899347,40.4,77942.63,0.0,-0.98545,2e-05,2.23018]
[1778987908410,40.4,77946.54,0.0,-0.98539,2e-05,2.23809]
[1778987911432,40.4,77951.76,0.0,-0.98532,2e-05,2.24662]
[1778987916466,40.4,77953.83,0.0,-0.98529,2e-05,2.25084]
[1778987921501,40.4,77957.49,0.0,-0.98524,2e-05,2.2583]
[1778987926537,40.4,77959.76,0.0,-0.9852,2e-05,2.26293]
[1778987932531,40.4,77959.84,0.0,-0.9852,2e-05,2.2631]
[1778987937613,40.4,77960.53,0.0,-0.98519,2e-05,2.26451]
[1778987942650,40.4,77960.37,0.0,-0.98519,2e-05,2.26418]
[1778987945708,40.4,77955.66,0.0,-0.98527,2e-05,2.25456]
[1778987950709,40.4,77955.99,0.0,-0.98526,2e-05,2.25524]
[1778987955746,40.4,77956.72,0.0,-0.98525,2e-05,2.25672]
[1778987961788,40.4,77955.75,0.0,-0.98526,2e-05,2.25475]
[1778987966823,40.4,77956.75,0.0,-0.98525,2e-05,2.25679]
[1778987972865,40.4,77951.05,0.0,-0.98535,2e-05,2.24312]
[1778987977900,40.4,77947.95,0.0,-0.9854,2e-05,2.23683]
[1778987982935,40.4,77946.36,0.0,-0.98542,2e-05,2.23361]
[1778987987970,40.4,77944.57,0.0,-0.98545,2e-05,2.22999]
[1778987989984,40.4,77934.61,0.0,-0.9856,1e-05,2.20992]
[1778987990991,40.4,77929.01,0.0,-0.98568,1e-05,2.19871]
[1778987991998,40.4,77928.35,0.0,-0.98569,1e-05,2.19739]
[1778987998044,40.4,77927.02,0.0,-0.98571,1e-05,2.19473]
[1778987999047,40.4,77921.66,0.0,-0.98579,1e-05,2.18405]
[1778988002074,40.4,77915.92,0.0,-0.98587,1e-05,2.17266]
[1778988005090,40.4,77904.81,0.0,-0.98604,1e-05,2.15074]
[1778988008110,40.4,77898.89,0.0,-0.98612,1e-05,2.13914]
[1778988013147,40.4,77898.87,0.0,-0.98612,1e-05,2.1391]
[1778988015160,40.4,77905.96,0.0,-0.98602,1e-05,2.153]
[1778988020195,40.4,77907.72,0.0,-0.98599,1e-05,2.15647]
[1778988025231,40.4,77914.47,0.0,-0.9859,1e-05,2.16979]
[1778988030266,40.4,77912.85,0.0,-0.98592,1e-05,2.16659]
[1778988034298,40.4,77906.88,0.0,-0.98602,1e-05,2.1528]
[1778988035303,40.4,77904.25,0.0,-0.98606,1e-05,2.14764]
[1778988039330,40.4,77909.34,0.0,-0.98598,1e-05,2.15765]
[1778988049400,40.4,77911.89,0.0,-0.98595,1e-05,2.16267]
[1778988050408,40.4,77919.47,0.0,-0.98583,1e-05,2.17767]
[1778988055446,40.4,77921.01,0.0,-0.98581,1e-05,2.18073]
[1778988060477,40.4,77922.25,0.0,-0.98579,1e-05,2.1832]
[1778988065512,40.4,77924.44,0.0,-0.98576,1e-05,2.18755]
[1778988070547,40.4,77927.95,0.0,-0.98571,1e-05,2.19455]
[1778988075582,40.4,77929.94,0.0,-0.98568,1e-05,2.19853]
[1778988080617,40.4,77933.33,0.0,-0.98563,1e-05,2.20531]
[1778988085652,40.4,77934.72,0.0,-0.98561,1e-05,2.2081]
[1778988091694,40.4,77930.62,0.0,-0.98568,1e-05,2.19785]
[1778988096729,40.4,77926.67,0.0,-0.98574,1e-05,2.18996]
[1778988102771,40.4,77922.38,0.0,-0.9858,1e-05,2.18143]
[1778988108814,40.4,77918.02,0.0,-0.98587,1e-05,2.17278]
[1778988111835,40.4,77912.33,0.0,-0.98595,1e-05,2.16153]
[1778988116872,40.4,77916.51,0.0,-0.98589,1e-05,2.16979]
[1778988121908,40.4,77921.58,0.0,-0.98582,1e-05,2.17984]
[1778988130969,40.4,77924.26,0.0,-0.98578,1e-05,2.18516]
[1778988137011,40.4,77928.81,0.0,-0.98571,1e-05,2.19423]
[1778988142046,40.4,77930.27,0.0,-0.98569,1e-05,2.19715]
[1778988147081,40.4,77933.98,0.0,-0.98563,1e-05,2.20457]
[1778988152116,40.4,77935.02,0.0,-0.98563,1e-05,2.20462]
[1778988157151,40.4,77936.49,0.0,-0.98561,1e-05,2.20756]
[1778988164150,40.4,77935.04,0.0,-0.98563,1e-05,2.20466]
[1778988169235,40.4,77928.25,0.0,-0.98573,1e-05,2.19108]
[1778988171249,40.4,77931.12,0.0,-0.98569,1e-05,2.19681]
[1778988176284,40.4,77927.03,0.0,-0.98575,1e-05,2.18865]
[1778988181320,40.4,77924.19,0.0,-0.98579,1e-05,2.183]
[1778988183335,40.4,77918.11,0.0,-0.98588,1e-05,2.17093]
[1778988188369,40.4,77920.98,0.0,-0.98584,1e-05,2.17662]
[1778988192397,40.4,77926.05,0.0,-0.98576,1e-05,2.1867]
[1778988193404,40.4,77932.16,0.0,-0.98567,1e-05,2.19889]
[1778988198439,40.4,77931.17,0.0,-0.98569,1e-05,2.19691]
[1778988202467,40.4,77936.27,0.0,-0.98561,1e-05,2.20712]
[1778988206495,40.4,77942.86,0.0,-0.98551,2e-05,2.22037]
[1778988211530,40.4,77945.55,0.0,-0.98549,2e-05,2.2227]
[1778988216566,40.39,77946.92,0.0,-0.98548,2e-05,2.22375]
[1778988222608,40.38,77950.64,0.0,-0.98544,2e-05,2.22924]
[1778988227642,40.38,77952.04,0.0,-0.98543,2e-05,2.23042]
[1778988232678,40.37,77953.2,0.0,-0.98543,2e-05,2.23113]
[1778988237712,40.37,77956.21,0.0,-0.9854,2e-05,2.23562]
[1778988242747,40.36,77960.22,0.0,-0.98535,2e-05,2.24211]
[1778988251811,40.35,77958.4,0.0,-0.9854,2e-05,2.23541]
[1778988256844,40.34,77958.64,0.0,-0.98541,2e-05,2.23423]
[1778988264874,40.33,77957.48,0.0,-0.98544,2e-05,2.22922]
[1778988271950,40.32,77956.97,0.0,-0.98548,2e-05,2.22383]
[1778988280038,40.31,77956.27,0.0,-0.98551,2e-05,2.21984]
[1778988282022,40.31,77949.42,0.0,-0.98562,1e-05,2.20541]
[1778988283029,40.31,77947.98,0.0,-0.98564,1e-05,2.20222]
[1778988288066,40.31,77948.54,0.0,-0.98565,1e-05,2.20191]
[1778988291086,40.3,77942.83,0.0,-0.98574,1e-05,2.18965]
[1778988297127,40.3,77942.01,0.0,-0.98576,1e-05,2.18646]
[1778988302162,40.29,77939.66,0.0,-0.98581,1e-05,2.18053]
[1778988305183,40.29,77927.31,0.0,-0.98599,1e-05,2.1553]
[1778988306190,40.29,77914.01,0.0,-0.98619,1e-05,2.12896]
[1778988307202,40.29,77909.07,0.0,-0.98626,1e-05,2.11916]
[1778988308204,40.29,77908.98,0.0,-0.98627,1e-05,2.11885]
[1778988313239,40.28,77905.78,0.0,-0.98632,1e-05,2.11195]
[1778988318275,40.28,77904.79,0.0,-0.98634,1e-05,2.10943]
[1778988323308,40.28,77904.01,0.0,-0.98635,1e-05,2.10735]
[1778988335393,40.27,77904.36,0.0,-0.98637,1e-05,2.10467]
[1778988340429,40.27,77905.88,0.0,-0.98636,1e-05,2.10633]
[1778988345464,40.26,77909.46,0.0,-0.98633,1e-05,2.11005]
[1778988350499,40.26,77908.97,0.0,-0.98634,1e-05,2.10863]
[1778988355534,40.25,77908.9,0.0,-0.98634,1e-05,2.10804]
[1778988361576,40.25,77906.82,0.0,-0.98638,1e-05,2.1035]
[1778988372650,40.25,77907.03,0.0,-0.98638,1e-05,2.10298]
[1778988379703,40.25,77907.45,0.0,-0.98638,1e-05,2.10321]
[1778988384737,40.24,77908.5,0.0,-0.98637,1e-05,2.10481]
[1778988388766,40.24,77918.53,0.0,-0.98623,1e-05,2.12398]
[1778988390779,40.24,77920.05,0.0,-0.98621,1e-05,2.12671]
[1778988395814,40.24,77922.96,0.0,-0.98618,1e-05,2.1298]
[1778988400849,40.24,77924.74,0.0,-0.98616,1e-05,2.1327]
[1778988405885,40.23,77929.33,0.0,-0.9861,1e-05,2.14111]
[1778988410920,40.23,77930.31,0.0,-0.98609,1e-05,2.14238]
[1778988415955,40.23,77930.2,0.0,-0.98609,1e-05,2.14149]
[1778988420999,40.23,77929.77,0.0,-0.98611,1e-05,2.13995]
[1778988423008,40.23,77924.24,0.0,-0.98619,1e-05,2.12882]
[1778988425021,40.23,77919.91,0.0,-0.98625,1e-05,2.12012]
[1778988430059,40.22,77921.3,0.0,-0.98624,1e-05,2.12231]
[1778988435092,40.22,77921.44,0.0,-0.98624,1e-05,2.12204]
[1778988443150,40.22,77921.48,0.0,-0.98624,1e-05,2.12125]
[1778988448183,40.22,77919.29,0.0,-0.98628,1e-05,2.11645]
[1778988454228,40.21,77919.74,0.0,-0.98629,1e-05,2.11476]
[1778988459263,40.21,77921.13,0.0,-0.98627,1e-05,2.11699]
[1778988464299,40.21,77921.34,0.0,-0.98627,1e-05,2.11695]
[1778988476356,40.21,77921.39,0.0,-0.98628,1e-05,2.11609]
[1778988481417,40.2,77921.62,0.0,-0.98628,1e-05,2.11621]
[1778988486426,40.2,77921.37,0.0,-0.98629,1e-05,2.11544]
[1778988491487,40.2,77921.37,0.0,-0.98629,1e-05,2.11517]
[1778988496522,40.2,77921.65,0.0,-0.98629,1e-05,2.11547]
[1778988501557,40.2,77921.65,0.0,-0.98629,1e-05,2.1152]
[1778988506567,40.2,77921.63,0.0,-0.98629,1e-05,2.11492]
[1778988516637,40.2,77921.72,0.0,-0.9863,1e-05,2.11263]
[1778988524724,40.2,77921.89,0.0,-0.9863,1e-05,2.11261]
[1778988529758,40.2,77919.69,0.0,-0.98634,1e-05,2.10814]
[1778988534794,40.2,77917.49,0.0,-0.98637,1e-05,2.10368]
[1778988536807,40.19,77923.23,0.0,-0.98629,1e-05,2.11478]
[1778988538821,40.19,77923.76,0.0,-0.98628,1e-05,2.11569]
[1778988543859,40.19,77922.4,0.0,-0.9863,1e-05,2.11273]
[1778988545872,40.19,77928.34,0.0,-0.98622,1e-05,2.1242]
[1778988547886,40.19,77930.67,0.0,-0.98619,1e-05,2.12859]
[1778988554935,40.19,77932.94,0.0,-0.98616,1e-05,2.13236]
[1778988559971,40.19,77935.15,0.0,-0.98613,1e-05,2.1362]
[1778988565010,40.19,77937.44,0.0,-0.9861,1e-05,2.14017]
[1778988570041,40.18,77941.52,0.0,-0.98605,1e-05,2.14765]
[1778988575075,40.18,77945.59,0.0,-0.986,1e-05,2.15306]
[1778988580111,40.18,77947.07,0.0,-0.98599,1e-05,2.15533]
[1778988585145,40.18,77951.08,0.0,-0.98593,1e-05,2.1626]
[1778988591187,40.17,77951.33,0.0,-0.98594,1e-05,2.16217]
[1778988596222,40.17,77952.73,0.0,-0.98592,1e-05,2.16414]
[1778988601257,40.17,77954.22,0.0,-0.98591,1e-05,2.16623]
[1778988606292,40.16,77951.2,0.0,-0.98596,1e-05,2.15936]
[1778988611327,40.16,77950.47,0.0,-0.98597,1e-05,2.15703]
[1778988616363,40.16,77950.45,0.0,-0.98598,1e-05,2.1561]
[1778988621401,40.15,77946.96,0.0,-0.98604,1e-05,2.1483]
[1778988625429,40.15,77944.87,0.0,-0.98607,1e-05,2.14353]
[1778988629458,40.15,77940.08,0.0,-0.98615,1e-05,2.1335]
[1778988634492,40.15,77937.94,0.0,-0.9862,1e-05,2.12667]
[1778988639527,40.14,77938.2,0.0,-0.9862,1e-05,2.12658]
[1778988647585,40.14,77937.43,0.0,-0.98622,1e-05,2.12415]
[1778988652620,40.14,77937.43,0.0,-0.98622,1e-05,2.1236]
[1778988657662,40.14,77936.42,0.0,-0.98624,1e-05,2.12109]
[1778988662694,40.13,77937.2,0.0,-0.98623,1e-05,2.12209]
[1778988667732,40.13,77937.33,0.0,-0.98623,1e-05,2.12174]
[1778988669745,40.13,77932.14,0.0,-0.98631,1e-05,2.11143]
[1778988674777,40.13,77929.08,0.0,-0.98636,1e-05,2.10511]
[1778988677799,40.13,77940.96,0.0,-0.98619,1e-05,2.12808]
[1778988683840,40.13,77942.71,0.0,-0.98617,1e-05,2.13087]
[1778988688877,40.12,77944.3,0.0,-0.98615,1e-05,2.13344]
[1778988695926,40.12,77945.99,0.0,-0.98614,1e-05,2.13393]
[1778988702974,40.12,77946.18,0.0,-0.98615,1e-05,2.13349]
[1778988709018,40.11,77946.5,0.0,-0.98615,1e-05,2.13341]
[1778988714052,40.11,77946.77,0.0,-0.98615,1e-05,2.13334]
[1778988715070,40.11,77952.07,0.0,-0.98607,1e-05,2.14367]
[1778988717073,40.11,77953.08,0.0,-0.98606,1e-05,2.14538]
[1778988722108,40.11,77954.9,0.0,-0.98604,1e-05,2.14823]
[1778988724122,40.11,77947.06,0.0,-0.98615,1e-05,2.13247]
[1778988728150,40.1,77943.03,0.0,-0.98622,1e-05,2.12405]
[1778988733185,40.1,77943.03,0.0,-0.98622,1e-05,2.12347]
[1778988738220,40.1,77942.84,0.0,-0.98623,1e-05,2.12251]
[1778988743257,40.1,77945.65,0.0,-0.98619,1e-05,2.12742]
[1778988748290,40.1,77945.73,0.0,-0.98619,1e-05,2.12694]
[1778988754335,40.09,77944.96,0.0,-0.98622,1e-05,2.12269]
[1778988759367,40.09,77946.71,0.0,-0.9862,1e-05,2.12552]
[1778988764403,40.09,77947.41,0.0,-0.9862,1e-05,2.12632]
[1778988769437,40.09,77946.83,0.0,-0.98621,1e-05,2.12464]
[1778988774472,40.08,77951.13,0.0,-0.98615,1e-05,2.13256]
[1778988779508,40.08,77952.29,0.0,-0.98614,1e-05,2.13423]
[1778988784542,40.08,77952.87,0.0,-0.98613,1e-05,2.13475]
[1778988789577,40.08,77952.05,0.0,-0.98615,1e-05,2.13251]
[1778988792599,40.08,77958.73,0.0,-0.98606,1e-05,2.1453]
[1778988793605,40.07,77965.92,0.0,-0.98595,1e-05,2.15942]
[1778988794615,40.07,77969.32,0.0,-0.9859,1e-05,2.16602]
[1778988799647,40.07,77973.42,0.0,-0.98585,1e-05,2.1733]
[1778988804682,40.07,77975.36,0.0,-0.98583,1e-05,2.17628]
[1778988810726,40.05,77975.45,0.0,-0.98585,1e-05,2.17317]
[1778988815759,40.04,77976.84,0.0,-0.98586,1e-05,2.17085]
[1778988818781,40.04,77982.31,0.0,-0.9858,1e-05,2.17998]
[1778988819787,40.03,77983.56,0.0,-0.98578,1e-05,2.18186]
[1778988822808,40.03,77977.83,0.0,-0.98588,1e-05,2.16851]
[1778988827843,40.02,77977.53,0.0,-0.98591,1e-05,2.16492]
[1778988834893,40.01,77980.77,0.0,-0.98587,1e-05,2.17019]
[1778988839927,40.01,77984.37,0.0,-0.98582,1e-05,2.17666]
[1778988844962,40.01,77985.02,0.0,-0.98582,1e-05,2.17721]
[1778988849997,40.0,77988.92,0.0,-0.98577,1e-05,2.18429]
[1778988855032,40.0,77990.35,0.0,-0.98575,2e-05,2.1864]
[1778988865103,39.99,77991.89,0.0,-0.98574,2e-05,2.188]
[1778988870139,39.99,77992.58,0.0,-0.98574,2e-05,2.18777]
[1778988875173,39.98,77991.92,0.0,-0.98578,1e-05,2.18145]
[1778988880208,39.97,77990.66,0.0,-0.98583,1e-05,2.17602]
[1778988885243,39.96,77987.9,0.0,-0.98588,1e-05,2.16855]
[1778988891285,39.96,77988.69,0.0,-0.98588,1e-05,2.16944]
[1778988896321,39.95,77991.6,0.0,-0.98584,1e-05,2.17469]
[1778988901357,39.95,77991.59,0.0,-0.98584,1e-05,2.17409]
[1778988906392,39.95,77990.22,0.0,-0.98587,1e-05,2.1708]
[1778988911427,39.95,77990.45,0.0,-0.98587,1e-05,2.17074]
[1778988917474,39.95,77989.39,0.0,-0.98589,1e-05,2.16802]
[1778988923511,39.94,77986.73,0.0,-0.98593,1e-05,2.16215]
[1778988928546,39.94,77985.7,0.0,-0.98595,1e-05,2.15965]
[1778988933582,39.94,77985.79,0.0,-0.98596,1e-05,2.15735]
[1778988938616,39.94,77986.1,0.0,-0.98596,1e-05,2.15751]
[1778988943652,39.94,77987.06,0.0,-0.98595,1e-05,2.15897]
[1778988949693,39.93,77987.45,0.0,-0.98595,1e-05,2.15917]
[1778988954730,39.93,77987.76,0.0,-0.98595,1e-05,2.15928]
[1778988959765,39.93,77988.03,0.0,-0.98595,1e-05,2.1593]
[1778988964799,39.93,77982.79,0.0,-0.98603,1e-05,2.14832]
[1778988969810,39.93,77983.2,0.0,-0.98603,1e-05,2.14865]
[1778988974879,39.92,77982.51,0.0,-0.98604,1e-05,2.14678]
[1778988979909,39.92,77983.09,0.0,-0.98604,1e-05,2.14743]
[1778988984943,39.92,77983.12,0.0,-0.98604,1e-05,2.147]
[1778988989950,39.92,77983.65,0.0,-0.98604,1e-05,2.14755]
[1778988995015,39.92,77985.25,0.0,-0.98603,1e-05,2.1482]
[1778989000053,39.92,77983.01,0.0,-0.98607,1e-05,2.14323]
[1778989005084,39.91,77982.22,0.0,-0.98608,1e-05,2.14108]
[1778989010122,39.91,77982.14,0.0,-0.98609,1e-05,2.14043]
[1778989015155,39.91,77985.46,0.0,-0.98604,1e-05,2.14649]
[1778989020190,39.91,77984.06,0.0,-0.98607,1e-05,2.14316]
[1778989026232,39.9,77981.85,0.0,-0.9861,1e-05,2.13819]
[1778989031266,39.9,77982.06,0.0,-0.98611,1e-05,2.1381]
[1778989036302,39.9,77979.19,0.0,-0.98615,1e-05,2.13197]
[1778989041337,39.9,77977.81,0.0,-0.98617,1e-05,2.12879]
[1778989044357,39.9,77983.86,0.0,-0.98609,1e-05,2.14051]
[1778989049393,39.9,77984.95,0.0,-0.98607,1e-05,2.14218]
[1778989054427,39.89,77982.95,0.0,-0.98612,1e-05,2.13575]
[1778989059465,39.89,77980.96,0.0,-0.98615,1e-05,2.13143]
[1778989064498,39.89,77980.42,0.0,-0.98616,1e-05,2.13]
[1778989069533,39.89,77985.47,0.0,-0.98609,1e-05,2.13962]
[1778989074568,39.89,77985.27,0.0,-0.9861,1e-05,2.13882]
[1778989079603,39.89,77986.1,0.0,-0.98609,1e-05,2.14007]
[1778989085646,39.89,77986.68,0.0,-0.98608,1e-05,2.14077]
[1778989090683,39.88,77987.73,0.0,-0.98607,1e-05,2.14249]
[1778989095718,39.88,77988.5,0.0,-0.98606,1e-05,2.14366]
[1778989100724,39.88,77987.09,0.0,-0.98609,1e-05,2.14052]
[1778989105789,39.88,77989.61,0.0,-0.98605,1e-05,2.14518]
[1778989110823,39.88,77989.79,0.0,-0.98605,1e-05,2.14519]
[1778989115858,39.88,77985.39,0.0,-0.98613,1e-05,2.13413]
[1778989120893,39.88,77982.57,0.0,-0.98617,1e-05,2.12826]
[1778989125929,39.88,77983.04,0.0,-0.98617,1e-05,2.12889]
[1778989130964,39.87,77982.03,0.0,-0.98619,1e-05,2.12659]
[1778989135999,39.87,77981.5,0.0,-0.9862,1e-05,2.12524]
[1778989141034,39.87,77983.47,0.0,-0.98617,1e-05,2.12884]
[1778989143048,39.87,77990.84,0.0,-0.98606,1e-05,2.14332]
[1778989145063,39.87,77993.39,0.0,-0.98603,1e-05,2.14823]
[1778989150097,39.87,77995.55,0.0,-0.986,1e-05,2.15209]
[1778989155132,39.87,77994.74,0.0,-0.98601,1e-05,2.15004]
[1778989158153,39.87,77989.52,0.0,-0.98609,1e-05,2.13943]
[1778989163188,39.87,77990.68,0.0,-0.98608,1e-05,2.14141]
[1778989168223,39.86,77991.34,0.0,-0.98607,1e-05,2.14241]
[1778989173258,39.86,77993.18,0.0,-0.98606,1e-05,2.14366]
[1778989178296,39.86,77994.35,0.0,-0.98604,1e-05,2.14567]
[1778989183328,39.86,77999.39,0.0,-0.98597,1e-05,2.15536]
[1778989189371,39.86,77999.62,0.0,-0.98597,1e-05,2.15536]
[1778989194404,39.86,78002.13,0.0,-0.98594,1e-05,2.16001]
[1778989199440,39.86,78002.61,0.0,-0.98593,1e-05,2.16057]
[1778989204475,39.85,78001.66,0.0,-0.98595,1e-05,2.15829]
[1778989209510,39.85,78002.7,0.0,-0.98594,1e-05,2.15998]
[1778989214545,39.85,78006.16,0.0,-0.98589,1e-05,2.1665]
[1778989220587,39.85,78006.27,0.0,-0.98589,1e-05,2.16614]
[1778989225622,39.85,78008.44,0.0,-0.98586,1e-05,2.17]
[1778989231664,39.84,78010.61,0.0,-0.98585,1e-05,2.17167]
[1778989235692,39.84,78007.79,0.0,-0.98589,1e-05,2.16551]
[1778989237707,39.84,78005.22,0.0,-0.98593,1e-05,2.16012]
[1778989242741,39.84,78003.45,0.0,-0.98596,1e-05,2.15599]
[1778989247776,39.84,78003.01,0.0,-0.98598,1e-05,2.15453]
[1778989252813,39.84,78003.9,0.0,-0.98597,1e-05,2.15571]
[1778989257846,39.83,78003.12,0.0,-0.98598,1e-05,2.15355]
[1778989263888,39.83,78005.38,0.0,-0.98595,1e-05,2.15733]
[1778989268923,39.83,78006.47,0.0,-0.98594,1e-05,2.15886]
[1778989270937,39.83,78012.56,0.0,-0.98585,1e-05,2.17079]
[1778989276980,39.82,78009.84,0.0,-0.9859,1e-05,2.16442]
[1778989280001,39.82,78003.58,0.0,-0.986,1e-05,2.15145]
[1778989285036,39.82,78002.38,0.0,-0.98602,1e-05,2.1484]
[1778989290073,39.82,78002.1,0.0,-0.98603,1e-05,2.14719]
[1778989295108,39.81,77999.88,0.0,-0.98608,1e-05,2.14012]
[1778989302163,39.81,77999.3,0.0,-0.9861,1e-05,2.13817]
[1778989303166,39.81,77994.29,0.0,-0.98617,1e-05,2.12812]
[1778989304174,39.81,77987.32,0.0,-0.98627,1e-05,2.11426]
[1778989305180,39.81,77987.35,0.0,-0.98627,1e-05,2.11426]
[1778989310215,39.81,77988.43,0.0,-0.98626,1e-05,2.11611]
[1778989315250,39.81,77986.95,0.0,-0.98628,1e-05,2.11296]
[1778989320285,39.81,77986.4,0.0,-0.98629,1e-05,2.11167]
[1778989325320,39.81,77986.15,0.0,-0.9863,1e-05,2.11101]
[1778989330355,39.81,77984.99,0.0,-0.98632,1e-05,2.10858]
[1778989335390,39.81,77984.62,0.0,-0.98632,1e-05,2.10774]
[1778989342419,39.81,77984.53,0.0,-0.98632,1e-05,2.10735]
[1778989350495,39.8,77982.38,0.0,-0.98636,1e-05,2.10292]
[1778989355531,39.8,77982.73,0.0,-0.98637,1e-05,2.10152]
[1778989360567,39.8,77982.98,0.0,-0.98636,1e-05,2.10194]
[1778989365600,39.8,77978.92,0.0,-0.98642,1e-05,2.09399]
[1778989371642,39.8,77979.13,0.0,-0.98642,1e-05,2.09444]
[1778989373655,39.8,77974.04,0.0,-0.98649,1e-05,2.08453]
[1778989379698,39.8,77974.92,0.0,-0.98648,1e-05,2.0864]
[1778989388761,39.81,77973.65,0.0,-0.98649,1e-05,2.08413]
[1778989391782,39.81,77968.38,0.0,-0.98657,1e-05,2.07396]
[1778989396817,39.81,77968.96,0.0,-0.98656,1e-05,2.07526]
[1778989402860,39.81,77968.68,0.0,-0.98656,1e-05,2.07488]
[1778989409908,39.81,77968.44,0.0,-0.98656,1e-05,2.07459]
[1778989414942,39.81,77968.56,0.0,-0.98657,1e-05,2.07297]
[1778989419979,39.81,77968.76,0.0,-0.98657,1e-05,2.07347]
[1778989425013,39.81,77968.36,0.0,-0.98658,1e-05,2.07278]
[1778989430048,39.81,77968.15,0.0,-0.98658,1e-05,2.07246]
[1778989435083,39.81,77967.91,0.0,-0.98658,1e-05,2.07205]
[1778989440118,39.81,77967.99,0.0,-0.98658,1e-05,2.07224]
[1778989445153,39.81,77968.95,0.0,-0.98657,1e-05,2.07412]
[1778989450191,39.81,77975.45,0.0,-0.98647,1e-05,2.08674]
[1778989453189,39.81,77977.64,0.0,-0.98644,1e-05,2.09093]
[1778989458244,39.81,77981.91,0.0,-0.98638,1e-05,2.09912]
[1778989463282,39.81,77983.24,0.0,-0.98636,1e-05,2.10153]
[1778989470334,39.81,77984.38,0.0,-0.98635,1e-05,2.10353]
[1778989475368,39.81,77986.17,0.0,-0.98634,1e-05,2.10492]
[1778989479398,39.81,77981.1,0.0,-0.98641,1e-05,2.09492]
[1778989484431,39.81,77977.07,0.0,-0.98647,1e-05,2.08703]
[1778989491481,39.81,77977.67,0.0,-0.98646,1e-05,2.08814]
[1778989496515,39.81,77976.5,0.0,-0.98648,1e-05,2.08579]
[1778989501550,39.81,77975.05,0.0,-0.9865,1e-05,2.08292]
[1778989509606,39.81,77974.81,0.0,-0.9865,1e-05,2.08243]
[1778989514641,39.81,77973.2,0.0,-0.98653,1e-05,2.07932]
[1778989520683,39.81,77972.7,0.0,-0.98653,1e-05,2.07839]
[1778989522699,39.81,77967.1,0.0,-0.98661,1e-05,2.06756]
[1778989524711,39.81,77959.06,0.0,-0.98673,1e-05,2.05212]
[1778989530753,39.81,77959.55,0.0,-0.98672,1e-05,2.05291]
[1778989534781,39.81,77965.49,0.0,-0.98665,1e-05,2.06255]
[1778989539816,39.81,77965.74,0.0,-0.98664,1e-05,2.06316]
[1778989544851,39.81,77965.02,0.0,-0.98665,1e-05,2.0619]
[1778989549886,39.81,77964.86,0.0,-0.98665,1e-05,2.06173]
[1778989554922,39.81,77964.82,0.0,-0.98665,1e-05,2.0618]
[1778989559955,39.81,77964.35,0.0,-0.98666,1e-05,2.06104]
[1778989570026,39.81,77964.6,0.0,-0.98665,1e-05,2.06182]
[1778989575061,39.81,77965.83,0.0,-0.98664,1e-05,2.06391]
[1778989580096,39.81,77965.69,0.0,-0.98664,1e-05,2.06378]
[1778989585131,39.81,77965.53,0.0,-0.98664,1e-05,2.06361]
[1778989590172,39.81,77970.94,0.0,-0.98656,1e-05,2.07422]
[1778989595207,39.81,77970.49,0.0,-0.98658,1e-05,2.0714]
[1778989600243,39.81,77969.77,0.0,-0.98659,1e-05,2.07003]
[1778989605279,39.81,77970.0,0.0,-0.98659,1e-05,2.07049]
[1778989610312,39.81,77969.79,0.0,-0.98659,1e-05,2.07008]
[1778989615350,39.81,77969.36,0.0,-0.9866,1e-05,2.06924]
[1778989621392,39.81,77968.67,0.0,-0.98661,1e-05,2.06787]
[1778989626428,39.81,77968.55,0.0,-0.98661,1e-05,2.0676]
[1778989629451,39.81,77975.79,0.0,-0.9865,1e-05,2.08163]
[1778989630459,39.81,77976.58,0.0,-0.98649,1e-05,2.08314]
[1778989634487,39.81,77982.07,0.0,-0.98641,1e-05,2.09371]
[1778989639524,39.81,77986.72,0.0,-0.98635,1e-05,2.10256]
[1778989644559,39.81,77977.73,0.0,-0.98648,1e-05,2.08473]
[1778989645568,39.81,77976.64,0.0,-0.9865,1e-05,2.08259]
[1778989650601,39.81,77980.12,0.0,-0.98645,1e-05,2.08933]
[1778989655636,39.81,77982.35,0.0,-0.98643,1e-05,2.09163]
[1778989660671,39.81,77983.78,0.0,-0.98641,1e-05,2.09436]
[1778989664699,39.81,77978.6,0.0,-0.98648,1e-05,2.0842]
[1778989669734,39.81,77977.51,0.0,-0.9865,1e-05,2.08209]
[1778989674769,39.81,77978.15,0.0,-0.98649,1e-05,2.08337]
[1778989681818,39.81,77978.71,0.0,-0.98648,1e-05,2.08451]
[1778989686854,39.81,77974.42,0.0,-0.98654,1e-05,2.07625]
[1778989691889,39.81,77974.17,0.0,-0.98654,1e-05,2.07588]
[1778989697930,39.81,77975.87,0.0,-0.98652,1e-05,2.07931]
[1778989702965,39.81,77975.59,0.0,-0.98652,1e-05,2.07887]
[1778989708000,39.81,77975.41,0.0,-0.98652,1e-05,2.07864]
[1778989713037,39.81,77975.59,0.0,-0.98653,1e-05,2.07713]
[1778989718070,39.81,77975.12,0.0,-0.98654,1e-05,2.07635]
[1778989723105,39.81,77974.7,0.0,-0.98654,1e-05,2.07567]
[1778989728140,39.81,77974.01,0.0,-0.98655,1e-05,2.07447]
[1778989733175,39.81,77970.94,0.0,-0.98659,1e-05,2.06867]
[1778989739217,39.81,77971.7,0.0,-0.98658,1e-05,2.07034]
[1778989744253,39.81,77971.36,0.0,-0.98659,1e-05,2.06985]
[1778989749287,39.81,77971.32,0.0,-0.98659,1e-05,2.06994]
[1778989754323,39.81,77972.59,0.0,-0.98657,1e-05,2.07253]
[1778989759357,39.81,77972.78,0.0,-0.98656,1e-05,2.07299]
[1778989761371,39.81,77978.63,0.0,-0.98648,1e-05,2.0844]
[1778989766406,39.81,77981.79,0.0,-0.98643,1e-05,2.09056]
[1778989771441,39.81,77983.66,0.0,-0.98642,1e-05,2.09222]
[1778989776476,39.81,77985.28,0.0,-0.98639,1e-05,2.09542]
[1778989781513,39.81,77987.05,0.0,-0.98637,1e-05,2.09893]
[1778989785541,39.82,77994.79,0.0,-0.98625,1e-05,2.11422]
[1778989787556,39.81,77995.79,0.0,-0.98624,1e-05,2.11607]
[1778989792590,39.81,77996.61,0.0,-0.98623,1e-05,2.11757]
[1778989797625,39.81,77996.74,0.0,-0.98623,1e-05,2.11764]
[1778989802660,39.81,77997.36,0.0,-0.98622,1e-05,2.11865]
[1778989807696,39.81,77997.5,0.0,-0.98622,1e-05,2.11869]
[1778989810718,39.81,78002.81,0.0,-0.98614,1e-05,2.12904]
[1778989813737,39.81,78004.02,0.0,-0.98613,1e-05,2.13121]
[1778989818772,39.81,78003.83,0.0,-0.98614,1e-05,2.12963]
[1778989823815,39.8,78006.34,0.0,-0.98611,1e-05,2.13316]
[1778989824824,39.8,78011.68,0.0,-0.98604,1e-05,2.14349]
[1778989825826,39.8,78025.22,0.0,-0.98584,2e-05,2.1703]
[1778989826834,39.8,78028.68,0.0,-0.98579,2e-05,2.17667]
[1778989828848,39.79,78028.88,0.0,-0.9858,2e-05,2.17584]
[1778989831877,39.79,78023.25,0.0,-0.9859,1e-05,2.16137]
[1778989836904,39.78,78019.0,0.0,-0.98598,1e-05,2.15115]
[1778989840932,39.77,78024.93,0.0,-0.9859,1e-05,2.16132]
[1778989846065,39.77,78019.14,0.0,-0.986,1e-05,2.14797]
[1778989852008,39.76,78018.55,0.0,-0.98603,1e-05,2.14478]
[1778989855032,39.76,78012.85,0.0,-0.98612,1e-05,2.13246]
[1778989862079,39.75,78012.1,0.0,-0.98614,1e-05,2.12906]
[1778989867116,39.75,78008.91,0.0,-0.98619,1e-05,2.12229]
[1778989872148,39.75,78008.18,0.0,-0.98621,1e-05,2.12042]
[1778989877185,39.74,78006.72,0.0,-0.98623,1e-05,2.11714]
[1778989882220,39.74,78002.47,0.0,-0.9863,1e-05,2.10836]
[1778989884234,39.74,78001.48,0.0,-0.98631,1e-05,2.10629]
[1778989891283,39.74,78001.48,0.0,-0.98633,1e-05,2.10388]
[1778989896418,39.74,78001.23,0.0,-0.98633,1e-05,2.10308]
[1778989903368,39.74,78000.63,0.0,-0.98635,1e-05,2.10149]
[1778989908402,39.74,77999.57,0.0,-0.98636,1e-05,2.09911]
[1778989913437,39.74,77999.34,0.0,-0.98637,1e-05,2.09838]
[1778989918472,39.73,77999.35,0.0,-0.98637,1e-05,2.09811]
[1778989923508,39.73,77999.51,0.0,-0.98637,1e-05,2.09813]
[1778989925522,39.73,77994.11,0.0,-0.98645,1e-05,2.08744]
[1778989926529,39.73,77989.79,0.0,-0.98651,1e-05,2.07897]
[1778989930556,39.73,77987.64,0.0,-0.98655,1e-05,2.07471]
[1778989933577,39.73,77985.55,0.0,-0.98658,1e-05,2.07065]
[1778989939622,39.73,77985.17,0.0,-0.98658,1e-05,2.07]
[1778989944655,39.73,77986.37,0.0,-0.98656,1e-05,2.07244]
[1778989951703,39.73,77987.53,0.0,-0.98656,1e-05,2.07294]
[1778989956846,39.73,77991.22,0.0,-0.9865,1e-05,2.08031]
[1778989962782,39.74,77988.32,0.0,-0.98654,1e-05,2.07491]
[1778989967818,39.74,77987.77,0.0,-0.98655,1e-05,2.07406]
[1778989972855,39.74,77985.75,0.0,-0.98658,1e-05,2.07035]
[1778989977890,39.74,77983.53,0.0,-0.98661,1e-05,2.06626]
[1778989982925,39.74,77980.2,0.0,-0.98665,1e-05,2.06004]
[1778989992996,39.74,77979.85,0.0,-0.98665,1e-05,2.05983]
[1778989998030,39.74,77980.31,0.0,-0.98664,1e-05,2.06094]
[1778990007196,39.74,77978.76,0.0,-0.98666,1e-05,2.05837]
[1778990011122,39.74,77972.37,0.0,-0.98677,1e-05,2.04421]
[1778990012128,39.74,77971.56,0.0,-0.98678,1e-05,2.04278]
[1778990017163,39.75,77971.98,0.0,-0.98677,1e-05,2.04393]
[1778990027272,39.75,77972.0,0.0,-0.98676,1e-05,2.04463]
[1778990032310,39.75,77972.78,0.0,-0.98675,1e-05,2.04644]
[1778990037407,39.75,77972.73,0.0,-0.98675,1e-05,2.04665]
[1778990043387,39.75,77968.88,0.0,-0.9868,1e-05,2.03963]
[1778990050436,39.75,77970.58,0.0,-0.98677,1e-05,2.0434]
[1778990055471,39.76,77974.15,0.0,-0.98672,1e-05,2.05062]
[1778990060506,39.76,77974.89,0.0,-0.98671,1e-05,2.05236]
[1778990067618,39.76,77975.7,0.0,-0.98669,1e-05,2.05436]
[1778990073597,39.76,77976.35,0.0,-0.98669,1e-05,2.05403]
[1778990081653,39.76,77976.43,0.0,-0.98669,1e-05,2.05471]
[1778990086688,39.76,77978.34,0.0,-0.98666,1e-05,2.05872]
[1778990091724,39.76,77978.09,0.0,-0.98666,1e-05,2.05854]
[1778990096758,39.77,77976.18,0.0,-0.98668,1e-05,2.05517]
[1778990101793,39.77,77975.6,0.0,-0.98669,1e-05,2.0544]
[1778990103806,39.77,77968.95,0.0,-0.98678,1e-05,2.04173]
[1778990105822,39.77,77967.05,0.0,-0.98681,1e-05,2.03828]
[1778990110856,39.77,77966.75,0.0,-0.98681,1e-05,2.0382]
[1778990115892,39.77,77963.33,0.0,-0.98685,1e-05,2.0322]
[1778990117905,39.77,77955.76,0.0,-0.98696,1e-05,2.01798]
[1778990118913,39.77,77952.02,0.0,-0.98701,1e-05,2.011]
[1778990119919,39.77,77959.37,0.0,-0.9869,1e-05,2.02514]
[1778990120926,39.78,77965.0,0.0,-0.98682,1e-05,2.03603]
[1778990122939,39.78,77965.85,0.0,-0.98681,1e-05,2.03786]
[1778990128046,39.78,77965.05,0.0,-0.98682,1e-05,2.03679]
[1778990134019,39.78,77962.66,0.0,-0.98686,1e-05,2.03077]
[1778990140060,39.78,77962.24,0.0,-0.98686,1e-05,2.03049]
[1778990145094,39.78,77960.08,0.0,-0.98689,1e-05,2.02678]
[1778990150130,39.78,77958.34,0.0,-0.98691,1e-05,2.02386]
[1778990155165,39.79,77957.65,0.0,-0.98692,1e-05,2.02294]
[1778990162215,39.79,77956.45,0.0,-0.98693,1e-05,2.02118]
[1778990167249,39.79,77953.12,0.0,-0.98697,1e-05,2.01523]
[1778990172284,39.79,77949.5,0.0,-0.98702,1e-05,2.00879]
[1778990177319,39.79,77949.08,0.0,-0.98702,1e-05,2.00848]
[1778990182354,39.81,77944.36,0.0,-0.98706,1e-05,2.00301]
[1778990187388,39.81,77942.56,0.0,-0.98708,1e-05,2.00017]
[1778990193432,39.81,77943.09,0.0,-0.98708,1e-05,1.99992]
[1778990198537,39.81,77945.04,0.0,-0.98705,1e-05,2.00419]
[1778990205516,39.82,77946.32,0.0,-0.98703,1e-05,2.00734]
[1778990210554,39.82,77948.04,0.0,-0.987,1e-05,2.01108]
[1778990215586,39.82,77948.6,0.0,-0.98699,1e-05,2.01258]
[1778990220621,39.82,77949.79,0.0,-0.98697,1e-05,2.01526]
[1778990225657,39.82,77949.86,0.0,-0.98697,1e-05,2.01579]
[1778990230691,39.83,77950.65,0.0,-0.98695,1e-05,2.01767]
[1778990235726,39.83,77951.04,0.0,-0.98695,1e-05,2.01877]
[1778990241768,39.83,77951.06,0.0,-0.98694,1e-05,2.01922]
[1778990248891,39.83,77951.39,0.0,-0.98693,1e-05,2.02031]
[1778990256876,39.83,77951.81,0.0,-0.98694,1e-05,2.01969]
[1778990268957,39.84,77951.96,0.0,-0.98693,1e-05,2.02074]
[1778990279104,39.84,77952.32,0.0,-0.98692,1e-05,2.02203]
[1778990285069,39.84,77952.67,0.0,-0.98691,1e-05,2.02305]
[1778990290106,39.84,77952.97,0.0,-0.9869,1e-05,2.02391]
[1778990296146,39.84,77953.41,0.0,-0.9869,1e-05,2.02506]
[1778990302188,39.84,77957.61,0.0,-0.98683,1e-05,2.03332]
[1778990307223,39.84,77956.63,0.0,-0.98685,1e-05,2.03164]
[1778990312258,39.84,77956.19,0.0,-0.98686,1e-05,2.02905]
[1778990319384,39.85,77955.69,0.0,-0.98687,1e-05,2.0284]
[1778990325350,39.85,77955.43,0.0,-0.98687,1e-05,2.02817]
[1778990330386,39.85,77955.1,0.0,-0.98687,1e-05,2.02777]
[1778990335420,39.85,77954.61,0.0,-0.98688,1e-05,2.02707]
[1778990340455,39.85,77954.54,0.0,-0.98688,1e-05,2.02718]
[1778990345491,39.85,77954.97,0.0,-0.98687,1e-05,2.02823]
[1778990349596,39.85,77961.31,0.0,-0.98678,1e-05,2.04057]
[1778990355561,39.85,77963.97,0.0,-0.98674,1e-05,2.0458]
[1778990361602,39.85,77965.35,0.0,-0.98672,1e-05,2.04858]
[1778990366637,39.85,77968.4,0.0,-0.98668,1e-05,2.05455]
[1778990369658,39.85,77973.49,0.0,-0.9866,1e-05,2.06441]
[1778990374694,39.85,77975.13,0.0,-0.98659,1e-05,2.06563]
[1778990379807,39.85,77978.43,0.0,-0.98654,1e-05,2.07205]
[1778990386778,39.85,77981.13,0.0,-0.9865,1e-05,2.07735]
[1778990394834,39.85,77985.68,0.0,-0.98644,1e-05,2.08626]
[1778990399947,39.85,77980.57,0.0,-0.98651,1e-05,2.07636]
[1778990405911,39.85,77980.04,0.0,-0.98652,1e-05,2.07548]
[1778990408934,39.85,77971.61,0.0,-0.98664,1e-05,2.05922]
[1778990410947,39.85,77967.99,0.0,-0.98669,1e-05,2.05234]
[1778990415981,39.86,77968.42,0.0,-0.98668,1e-05,2.05345]
[1778990421016,39.86,77965.19,0.0,-0.98673,1e-05,2.04746]
[1778990426053,39.86,77963.46,0.0,-0.98675,1e-05,2.04439]
[1778990431087,39.86,77962.59,0.0,-0.98677,1e-05,2.041]
[1778990434111,39.86,77957.12,0.0,-0.98685,1e-05,2.03069]
[1778990440228,39.86,77954.07,0.0,-0.98689,1e-05,2.02528]
[1778990446194,39.86,77949.18,0.0,-0.98695,1e-05,2.01636]
[1778990451228,39.86,77950.99,0.0,-0.98693,1e-05,2.02015]
[1778990456271,39.86,77951.51,0.0,-0.98692,1e-05,2.02146]
[1778990461311,39.87,77956.29,0.0,-0.98685,1e-05,2.03088]
[1778990466342,39.87,77955.87,0.0,-0.98685,1e-05,2.03033]
[1778990471383,39.87,77955.59,0.0,-0.98685,1e-05,2.03003]
[1778990473397,39.87,77962.47,0.0,-0.98675,1e-05,2.04328]
[1778990474403,39.87,77968.07,0.0,-0.98667,1e-05,2.05408]
[1778990476417,39.87,77968.51,0.0,-0.98667,1e-05,2.05495]
[1778990481452,39.87,77971.12,0.0,-0.98663,1e-05,2.06007]
[1778990486486,39.87,77975.21,0.0,-0.98657,1e-05,2.06805]
[1778990491522,39.87,77974.07,0.0,-0.9866,1e-05,2.06396]
[1778990496557,39.87,77974.07,0.0,-0.9866,1e-05,2.06409]
[1778990501592,39.87,77973.73,0.0,-0.9866,1e-05,2.06358]
[1778990506627,39.87,77970.62,0.0,-0.98664,1e-05,2.05773]
[1778990511662,39.87,77972.17,0.0,-0.98662,1e-05,2.0609]
[1778990516701,39.87,77972.17,0.0,-0.98662,1e-05,2.0611]
[1778990522743,39.87,77972.22,0.0,-0.98662,1e-05,2.0614]
[1778990526769,39.87,77979.03,0.0,-0.98652,1e-05,2.07472]
[1778990527776,39.87,77985.92,0.0,-0.98642,1e-05,2.08813]
[1778990531804,39.87,77990.78,0.0,-0.98635,1e-05,2.09756]
[1778990536839,39.87,77993.75,0.0,-0.98631,1e-05,2.10324]
[1778990541874,39.87,77994.93,0.0,-0.98629,1e-05,2.10538]
[1778990546909,39.87,77999.37,0.0,-0.98623,1e-05,2.1139]
[1778990551944,39.87,77996.45,0.0,-0.98628,1e-05,2.10585]
[1778990556979,39.87,77996.03,0.0,-0.98629,1e-05,2.10477]
[1778990563021,39.87,77997.18,0.0,-0.98628,1e-05,2.10676]
[1778990569065,39.87,77997.77,0.0,-0.98627,1e-05,2.10767]
[1778990574099,39.87,78000.26,0.0,-0.98624,1e-05,2.11233]
[1778990579135,39.87,78002.32,0.0,-0.98621,1e-05,2.11615]
[1778990583163,39.86,78008.13,0.0,-0.98612,1e-05,2.1274]
[1778990588198,39.86,78007.45,0.0,-0.98614,1e-05,2.12567]
[1778990593232,39.86,78004.82,0.0,-0.98618,1e-05,2.12011]
[1778990598270,39.86,78004.79,0.0,-0.98618,1e-05,2.11969]
[1778990604310,39.86,78005.41,0.0,-0.98618,1e-05,2.12048]
[1778990609345,39.86,78003.94,0.0,-0.9862,1e-05,2.11721]
[1778990614379,39.86,78003.51,0.0,-0.98622,1e-05,2.11402]
[1778990619415,39.85,78002.99,0.0,-0.98623,1e-05,2.11271]
[1778990624450,39.85,78002.65,0.0,-0.98624,1e-05,2.11177]
[1778990629485,39.85,78002.31,0.0,-0.98625,1e-05,2.11086]
[1778990634520,39.85,78004.27,0.0,-0.98622,1e-05,2.11448]
[1778990637541,39.85,77994.6,0.0,-0.98636,1e-05,2.09531]
[1778990638549,39.85,77994.25,0.0,-0.98637,1e-05,2.0946]
[1778990643585,39.85,77992.79,0.0,-0.98639,1e-05,2.09163]
[1778990648621,39.85,77990.48,0.0,-0.98642,1e-05,2.08704]
[1778990654663,39.85,77989.69,0.0,-0.98643,1e-05,2.08545]
[1778990659697,39.85,77993.48,0.0,-0.98638,1e-05,2.09284]
[1778990661711,39.85,77996.35,0.0,-0.98634,1e-05,2.09843]
[1778990666746,39.85,77996.48,0.0,-0.98634,1e-05,2.09858]
[1778990671863,39.85,77996.32,0.0,-0.98635,1e-05,2.09612]
[1778990677826,39.85,78000.33,0.0,-0.9863,1e-05,2.10383]
[1778990682858,39.85,78002.46,0.0,-0.98627,1e-05,2.10778]
[1778990687893,39.85,78003.91,0.0,-0.98625,1e-05,2.11034]
[1778990692931,39.85,78005.36,0.0,-0.98623,1e-05,2.11291]
[1778990697965,39.84,78002.78,0.0,-0.98627,1e-05,2.10756]
[1778990702073,39.84,77994.22,0.0,-0.98639,1e-05,2.09059]
[1778990707027,39.84,77991.49,0.0,-0.98643,1e-05,2.08515]
[1778990712142,39.84,77992.46,0.0,-0.98642,1e-05,2.08695]
[1778990719112,39.84,77992.45,0.0,-0.98642,1e-05,2.08683]
[1778990724146,39.84,77992.85,0.0,-0.98642,1e-05,2.08755]
[1778990729181,39.84,77993.1,0.0,-0.98641,1e-05,2.08803]
[1778990734216,39.84,77997.87,0.0,-0.98636,1e-05,2.09533]
[1778990742353,39.84,77997.91,0.0,-0.98636,1e-05,2.0953]
[1778990748314,39.84,77999.95,0.0,-0.98633,1e-05,2.099]
[1778990753349,39.84,78000.04,0.0,-0.98633,1e-05,2.09905]
[1778990757377,39.84,78005.94,0.0,-0.98624,1e-05,2.11051]
[1778990762495,39.84,78004.45,0.0,-0.98627,1e-05,2.10731]
[1778990768455,39.84,78004.11,0.0,-0.98628,1e-05,2.10631]
[1778990770469,39.84,78011.33,0.0,-0.98617,1e-05,2.12043]
[1778990775503,39.84,78008.83,0.0,-0.98621,1e-05,2.11511]
[1778990780538,39.83,78010.17,0.0,-0.98619,1e-05,2.11739]
[1778990786580,39.83,78009.41,0.0,-0.98621,1e-05,2.11544]
[1778990788594,39.83,78014.87,0.0,-0.98613,1e-05,2.1261]
[1778990793630,39.83,78014.05,0.0,-0.98616,1e-05,2.122]
[1778990798664,39.83,78013.42,0.0,-0.98617,1e-05,2.12032]
[1778990801685,39.83,78018.5,0.0,-0.9861,1e-05,2.13011]
[1778990804706,39.83,78024.54,0.0,-0.98601,1e-05,2.1418]
[1778990809740,39.82,78023.21,0.0,-0.98603,1e-05,2.13854]
[1778990814776,39.82,78027.11,0.0,-0.98598,1e-05,2.14575]
[1778990819812,39.82,78027.58,0.0,-0.98598,1e-05,2.14611]
[1778990824846,39.82,78023.37,0.0,-0.98604,1e-05,2.13719]
[1778990829881,39.82,78018.97,0.0,-0.98611,1e-05,2.12794]
[1778990831895,39.81,78011.82,0.0,-0.98622,1e-05,2.1136]
[1778990832986,39.81,78010.5,0.0,-0.98624,1e-05,2.11092]
[1778990838944,39.81,78006.67,0.0,-0.9863,1e-05,2.10302]
[1778990845994,39.81,78005.89,0.0,-0.98631,1e-05,2.10109]
[1778990852036,39.81,78001.63,0.0,-0.98639,1e-05,2.09041]
[1778990857071,39.81,78001.37,0.0,-0.98639,1e-05,2.0897]
[1778990862105,39.81,78001.19,0.0,-0.9864,1e-05,2.08915]
[1778990868148,39.81,78003.28,0.0,-0.98637,1e-05,2.09299]
[1778990873268,39.81,78003.18,0.0,-0.98637,1e-05,2.09257]
[1778990879225,39.81,78003.08,0.0,-0.98638,1e-05,2.09209]
[1778990884261,39.8,78002.14,0.0,-0.98639,1e-05,2.09001]
[1778990889295,39.8,78001.24,0.0,-0.98641,1e-05,2.08803]
[1778990894331,39.8,77999.6,0.0,-0.98643,1e-05,2.08462]
[1778990899364,39.8,78000.27,0.0,-0.98642,1e-05,2.08574]
[1778990904401,39.8,78000.19,0.0,-0.98643,1e-05,2.08536]
[1778990909435,39.8,78001.0,0.0,-0.98642,1e-05,2.0867]
[1778990914470,39.8,78001.2,0.0,-0.98643,1e-05,2.08484]
[1778990916485,39.8,77993.38,0.0,-0.98654,1e-05,2.06951]
[1778990918498,39.8,77991.87,0.0,-0.98657,1e-05,2.06653]
[1778990923623,39.8,78001.0,0.0,-0.98643,1e-05,2.08424]
[1778990929574,39.8,78000.93,0.0,-0.98644,1e-05,2.08384]
[1778990934610,39.8,78000.37,0.0,-0.98645,1e-05,2.08253]
[1778990939645,39.8,77998.92,0.0,-0.98647,1e-05,2.07953]
[1778990944680,39.8,77999.89,0.0,-0.98646,1e-05,2.08124]
[1778990949715,39.8,77999.61,0.0,-0.98646,1e-05,2.08052]
[1778990954749,39.79,77999.56,0.0,-0.98646,1e-05,2.08027]
[1778990959786,39.79,77999.96,0.0,-0.98646,1e-05,2.08091]
[1778990964821,39.79,77999.46,0.0,-0.98647,1e-05,2.07981]
[1778990969855,39.79,77999.74,0.0,-0.98646,1e-05,2.08024]
[1778990974891,39.79,78002.16,0.0,-0.98644,1e-05,2.08286]
[1778990981943,39.79,78001.16,0.0,-0.98646,1e-05,2.08072]
[1778990986975,39.79,78000.98,0.0,-0.98646,1e-05,2.08025]
[1778990991003,39.79,77993.46,0.0,-0.98657,1e-05,2.06553]
[1778991000066,39.79,77992.71,0.0,-0.98658,1e-05,2.06411]
[1778991005101,39.79,77992.61,0.0,-0.98658,1e-05,2.06397]
[1778991010137,39.79,77987.27,0.0,-0.98666,1e-05,2.05372]
[1778991014255,39.79,77986.15,0.0,-0.98667,1e-05,2.05177]
[1778991020208,39.79,77989.23,0.0,-0.98663,1e-05,2.05798]
[1778991025245,39.79,77990.63,0.0,-0.9866,1e-05,2.0609]
[1778991030277,39.8,77991.56,0.0,-0.98659,1e-05,2.06292]
[1778991035313,39.8,77993.12,0.0,-0.98658,1e-05,2.06418]
[1778991041355,39.8,77994.08,0.0,-0.98656,1e-05,2.06632]
[1778991046390,39.8,77995.01,0.0,-0.98655,1e-05,2.06835]
[1778991050419,39.8,78000.41,0.0,-0.98647,1e-05,2.07905]
[1778991051424,39.8,78001.97,0.0,-0.98644,1e-05,2.08212]
[1778991056460,39.8,78001.78,0.0,-0.98645,1e-05,2.08186]
[1778991061495,39.8,77997.95,0.0,-0.9865,1e-05,2.07451]
[1778991069550,39.8,77997.95,0.0,-0.9865,1e-05,2.07478]
[1778991074589,39.8,77998.62,0.0,-0.98649,1e-05,2.07626]
[1778991079621,39.8,77997.81,0.0,-0.9865,1e-05,2.07488]
[1778991084655,39.8,77997.21,0.0,-0.98651,1e-05,2.07392]
[1778991089691,39.8,77997.7,0.0,-0.9865,1e-05,2.07509]
[1778991094726,39.8,77999.07,0.0,-0.98649,1e-05,2.07599]
[1778991099761,39.81,77998.32,0.0,-0.9865,1e-05,2.07475]
[1778991104885,39.81,77998.88,0.0,-0.98649,1e-05,2.07608]
[1778991110838,39.81,77999.17,0.0,-0.98648,1e-05,2.07694]
[1778991114867,39.81,77993.42,0.0,-0.98656,1e-05,2.06597]
[1778991119901,39.81,77992.16,0.0,-0.98658,1e-05,2.06389]
[1778991124936,39.81,77988.39,0.0,-0.98663,1e-05,2.05697]
[1778991129971,39.81,77983.38,0.0,-0.9867,1e-05,2.04774]
[1778991135015,39.81,77980.19,0.0,-0.98674,1e-05,2.04206]
[1778991138042,39.82,77988.55,0.0,-0.98662,1e-05,2.05846]
[1778991143072,39.82,77991.29,0.0,-0.98658,1e-05,2.06408]
[1778991149112,39.82,77993.23,0.0,-0.98655,1e-05,2.06822]
[1778991155154,39.82,77993.21,0.0,-0.98656,1e-05,2.06657]
[1778991157168,39.82,77998.33,0.0,-0.98648,1e-05,2.07665]
[1778991162203,39.82,77998.76,0.0,-0.98647,1e-05,2.0777]
[1778991167238,39.82,77999.93,0.0,-0.98645,1e-05,2.08017]
[1778991172273,39.82,77998.49,0.0,-0.98647,1e-05,2.07754]
[1778991177308,39.82,78000.8,0.0,-0.98644,1e-05,2.08222]
[1778991184360,39.82,78000.88,0.0,-0.98644,1e-05,2.08263]
[1778991195520,39.83,78000.67,0.0,-0.98644,1e-05,2.08258]
[1778991201476,39.83,78003.07,0.0,-0.9864,1e-05,2.08741]
[1778991206511,39.83,78003.19,0.0,-0.9864,1e-05,2.08772]
[1778991211546,39.83,78002.61,0.0,-0.98642,1e-05,2.08464]
[1778991216582,39.83,78001.24,0.0,-0.98644,1e-05,2.082]
[1778991221615,39.83,78001.0,0.0,-0.98644,1e-05,2.08158]
[1778991226651,39.83,78000.91,0.0,-0.98644,1e-05,2.08144]
[1778991231687,39.83,78000.06,0.0,-0.98645,1e-05,2.0798]
[1778991236721,39.83,78000.88,0.0,-0.98644,1e-05,2.08141]
[1778991241760,39.83,77999.46,0.0,-0.98646,1e-05,2.07861]
[1778991247799,39.83,77996.35,0.0,-0.98651,1e-05,2.07259]
[1778991252833,39.83,77996.72,0.0,-0.9865,1e-05,2.07334]
[1778991258876,39.83,77997.61,0.0,-0.98649,1e-05,2.07509]
[1778991263910,39.83,77997.83,0.0,-0.98649,1e-05,2.07553]
[1778991270959,39.83,78000.74,0.0,-0.98644,1e-05,2.08116]
[1778991275996,39.83,78002.16,0.0,-0.98644,1e-05,2.08192]
[1778991281029,39.83,78002.02,0.0,-0.98644,1e-05,2.0816]
[1778991286064,39.83,78001.59,0.0,-0.98644,1e-05,2.08073]
[1778991291099,39.83,78001.25,0.0,-0.98645,1e-05,2.08003]
[1778991296222,39.83,78002.89,0.0,-0.98643,1e-05,2.08319]
[1778991302176,39.83,78001.75,0.0,-0.98644,1e-05,2.0809]
[1778991307211,39.83,78001.47,0.0,-0.98645,1e-05,2.0803]
[1778991315269,39.83,78001.4,0.0,-0.98645,1e-05,2.08009]
[1778991320303,39.83,78003.43,0.0,-0.98642,1e-05,2.08401]
[1778991322344,39.83,78004.7,0.0,-0.9864,1e-05,2.08645]
[1778991328384,39.83,78004.05,0.0,-0.98641,1e-05,2.08504]
[1778991333419,39.82,78001.16,0.0,-0.98647,1e-05,2.07731]
[1778991338454,39.82,78001.59,0.0,-0.98646,1e-05,2.0781]
[1778991342482,39.82,78003.61,0.0,-0.98643,1e-05,2.08199]
[1778991347517,39.82,78003.5,0.0,-0.98644,1e-05,2.08166]
[1778991352560,39.82,78002.86,0.0,-0.98645,1e-05,2.08026]
[1778991357586,39.82,78003.54,0.0,-0.98644,1e-05,2.08142]
[1778991362623,39.82,78003.03,0.0,-0.98645,1e-05,2.08004]
[1778991367657,39.82,78002.78,0.0,-0.98645,1e-05,2.07936]
[1778991372693,39.82,78004.86,0.0,-0.98642,1e-05,2.08322]
[1778991377727,39.82,78005.14,0.0,-0.98642,1e-05,2.08353]
[1778991385783,39.82,78009.02,0.0,-0.98637,1e-05,2.0907]
[1778991393839,39.82,78010.37,0.0,-0.98636,1e-05,2.0909]
[1778991398876,39.81,78010.78,0.0,-0.98636,1e-05,2.09144]
[1778991400888,39.81,78021.17,0.0,-0.98621,1e-05,2.11179]
[1778991401896,39.81,78031.75,0.0,-0.98605,1e-05,2.1327]
[1778991403909,39.81,78034.02,0.0,-0.98602,1e-05,2.13697]
[1778991407937,39.81,78023.66,0.0,-0.98618,1e-05,2.11589]
[1778991408944,39.81,78022.88,0.0,-0.98619,1e-05,2.11426]
[1778991413979,39.81,78019.94,0.0,-0.98624,1e-05,2.10802]
[1778991420029,39.81,78019.48,0.0,-0.98625,1e-05,2.10666]
[1778991425064,39.81,78018.32,0.0,-0.98627,1e-05,2.10402]
[1778991431106,39.8,78017.88,0.0,-0.98628,1e-05,2.10275]
[1778991435134,39.8,78009.34,0.0,-0.9864,1e-05,2.08573]
[1778991436140,39.8,78008.93,0.0,-0.98641,1e-05,2.08489]
[1778991441178,39.8,78008.11,0.0,-0.98642,1e-05,2.0831]
[1778991446211,39.8,78007.01,0.0,-0.98644,1e-05,2.08079]
[1778991452253,39.8,78006.66,0.0,-0.98646,1e-05,2.07793]
[1778991457358,39.8,78006.33,0.0,-0.98647,1e-05,2.07715]
[1778991463330,39.8,78004.46,0.0,-0.98649,1e-05,2.07335]
[1778991475413,39.8,78002.63,0.0,-0.98652,1e-05,2.06948]
[1778991480450,39.8,78005.87,0.0,-0.98648,1e-05,2.07564]
[1778991481457,39.8,78014.39,0.0,-0.98635,1e-05,2.09227]
[1778991482464,39.8,78013.67,0.0,-0.98636,1e-05,2.09078]
[1778991487499,39.8,78012.13,0.0,-0.98639,1e-05,2.08742]
[1778991495555,39.79,78011.97,0.0,-0.9864,1e-05,2.08658]
[1778991501597,39.79,78014.45,0.0,-0.98636,1e-05,2.09106]
[1778991506632,39.79,78017.94,0.0,-0.98631,1e-05,2.09758]
[1778991511670,39.79,78016.45,0.0,-0.98635,1e-05,2.09233]
[1778991516704,39.79,78018.13,0.0,-0.98633,1e-05,2.09533]
[1778991521739,39.79,78018.19,0.0,-0.98633,1e-05,2.0951]
[1778991526774,39.79,78015.67,0.0,-0.98637,1e-05,2.08989]
[1778991530802,39.79,78022.04,0.0,-0.98628,1e-05,2.10218]
[1778991536847,39.78,78022.06,0.0,-0.98628,1e-05,2.10183]
[1778991543894,39.78,78022.04,0.0,-0.98628,1e-05,2.10136]
[1778991547997,39.78,78027.34,0.0,-0.98621,1e-05,2.11156]
[1778991558068,39.78,78028.89,0.0,-0.98619,1e-05,2.11383]
[1778991564038,39.78,78032.35,0.0,-0.98614,1e-05,2.12014]
[1778991573103,39.77,78033.79,0.0,-0.98614,1e-05,2.12016]
[1778991578208,39.77,78031.54,0.0,-0.98618,1e-05,2.11531]
[1778991584179,39.77,78027.4,0.0,-0.98624,1e-05,2.1067]
[1778991589213,39.77,78028.71,0.0,-0.98622,1e-05,2.10894]
[1778991594248,39.77,78027.67,0.0,-0.98624,1e-05,2.10649]
[1778991600293,39.77,78025.23,0.0,-0.98628,1e-05,2.10122]
[1778991607343,39.76,78024.68,0.0,-0.98629,1e-05,2.09961]
[1778991612381,39.76,78023.92,0.0,-0.98631,1e-05,2.09774]
[1778991618488,39.76,78022.91,0.0,-0.98633,1e-05,2.0953]
[1778991624463,39.76,78022.38,0.0,-0.98634,1e-05,2.09382]
[1778991628558,39.76,78016.04,0.0,-0.98643,1e-05,2.0811]
[1778991635538,39.76,78015.9,0.0,-0.98645,1e-05,2.07848]
[1778991640576,39.76,78016.85,0.0,-0.98644,1e-05,2.08011]
[1778991648633,39.75,78016.67,0.0,-0.98644,1e-05,2.07937]
[1778991654677,39.75,78015.96,0.0,-0.98646,1e-05,2.07769]
[1778991661725,39.75,78015.79,0.0,-0.98646,1e-05,2.07702]
[1778991666760,39.75,78016.75,0.0,-0.98645,1e-05,2.07864]
[1778991671794,39.75,78015.64,0.0,-0.98647,1e-05,2.0762]
[1778991678910,39.75,78015.44,0.0,-0.98647,1e-05,2.07541]
[1778991686899,39.75,78016.27,0.0,-0.98646,1e-05,2.07662]
[1778991691934,39.75,78016.3,0.0,-0.98648,1e-05,2.07443]
[1778991696971,39.74,78020.21,0.0,-0.98642,1e-05,2.08178]
[1778991702006,39.74,78020.67,0.0,-0.98642,1e-05,2.08236]
[1778991707053,39.74,78018.65,0.0,-0.98645,1e-05,2.07809]
[1778991712087,39.74,78022.73,0.0,-0.98639,1e-05,2.08575]
[1778991718129,39.74,78025.76,0.0,-0.98635,1e-05,2.09128]
[1778991723164,39.74,78030.02,0.0,-0.98629,1e-05,2.0993]
[1778991728199,39.74,78028.17,0.0,-0.98632,1e-05,2.0953]
[1778991733235,39.74,78028.1,0.0,-0.98633,1e-05,2.09488]
[1778991738271,39.73,78025.51,0.0,-0.98637,1e-05,2.08957]
[1778991743306,39.73,78023.85,0.0,-0.98639,1e-05,2.08612]
[1778991748341,39.73,78022.92,0.0,-0.98641,1e-05,2.08412]
[1778991753377,39.73,78020.7,0.0,-0.98645,1e-05,2.07763]
[1778991758413,39.73,78019.68,0.0,-0.98647,1e-05,2.07554]
[1778991763449,39.73,78019.3,0.0,-0.98647,1e-05,2.07471]
[1778991764456,39.73,78025.21,0.0,-0.98639,1e-05,2.08626]
[1778991765464,39.73,78031.48,0.0,-0.9863,1e-05,2.09856]
[1778991766470,39.73,78032.91,0.0,-0.98628,1e-05,2.10133]
[1778991771505,39.73,78033.56,0.0,-0.98627,1e-05,2.10232]
[1778991776540,39.73,78036.51,0.0,-0.98623,1e-05,2.10787]
[1778991778554,39.73,78031.47,0.0,-0.9863,1e-05,2.09781]
[1778991784596,39.73,78031.7,0.0,-0.9863,1e-05,2.09804]
[1778991789682,39.73,78032.38,0.0,-0.98629,1e-05,2.09919]
[1778991795673,39.73,78032.41,0.0,-0.98629,1e-05,2.09897]
[1778991803731,39.72,78032.62,0.0,-0.98629,1e-05,2.099]
[1778991809826,39.72,78032.76,0.0,-0.98629,1e-05,2.09903]
[1778991815813,39.72,78034.64,0.0,-0.98628,1e-05,2.10053]
[1778991816821,39.72,78042.63,0.0,-0.98616,1e-05,2.11632]
[1778991817827,39.72,78044.55,0.0,-0.98613,1e-05,2.12007]
[1778991822862,39.72,78046.43,0.0,-0.98611,1e-05,2.1235]
[1778991827897,39.72,78047.54,0.0,-0.98609,1e-05,2.12538]
[1778991832932,39.72,78047.39,0.0,-0.9861,1e-05,2.12475]
[1778991837969,39.72,78052.32,0.0,-0.98603,1e-05,2.13427]
[1778991843004,39.72,78056.07,0.0,-0.98597,2e-05,2.14137]
[1778991846027,39.72,78058.11,0.0,-0.98595,2e-05,2.14516]
[1778991852069,39.71,78057.31,0.0,-0.98596,2e-05,2.14284]
[1778991860177,39.71,78058.43,0.0,-0.98595,2e-05,2.14417]
[1778991866167,39.71,78060.65,0.0,-0.98592,2e-05,2.14792]
[1778991871203,39.7,78062.8,0.0,-0.98591,2e-05,2.14954]
[1778991877250,39.7,78065.28,0.0,-0.98588,2e-05,2.15373]
[1778991882289,39.7,78065.74,0.0,-0.98588,2e-05,2.15398]
[1778991887320,39.7,78070.56,0.0,-0.98581,2e-05,2.16303]
[1778991890341,39.69,78087.8,0.0,-0.98555,2e-05,2.19767]
[1778991891348,39.69,78095.73,0.0,-0.98543,2e-05,2.21374]
[1778991892355,39.69,78094.8,0.0,-0.98544,2e-05,2.2116]
[1778991895377,39.69,78088.59,0.0,-0.98554,2e-05,2.19819]
[1778991900499,39.69,78085.33,0.0,-0.9856,2e-05,2.19052]
[1778991904440,39.68,78078.75,0.0,-0.98571,2e-05,2.17636]
[1778991909475,39.68,78081.35,0.0,-0.98568,2e-05,2.18082]
[1778991913502,39.68,78083.02,0.0,-0.98566,2e-05,2.1835]
[1778991918537,39.67,78082.02,0.0,-0.98568,2e-05,2.18058]
[1778991923572,39.67,78081.57,0.0,-0.98569,2e-05,2.17882]
[1778991929614,39.67,78081.97,0.0,-0.98569,2e-05,2.17861]
[1778991934649,39.66,78081.24,0.0,-0.98572,2e-05,2.17422]
[1778991940692,39.66,78080.96,0.0,-0.98574,2e-05,2.17266]
[1778991945727,39.66,78089.94,0.0,-0.9856,2e-05,2.19008]
[1778991950761,39.65,78089.19,0.0,-0.98562,2e-05,2.18758]
[1778991955796,39.65,78093.02,0.0,-0.98557,2e-05,2.19447]
[1778991960831,39.65,78094.26,0.0,-0.98556,2e-05,2.19602]
[1778991965866,39.64,78098.36,0.0,-0.9855,2e-05,2.20342]
[1778991970902,39.64,78095.48,0.0,-0.98556,2e-05,2.1965]
[1778991975937,39.64,78096.2,0.0,-0.98555,2e-05,2.19702]
[1778991981062,39.63,78093.47,0.0,-0.9856,2e-05,2.1905]
[1778991987014,39.63,78092.87,0.0,-0.98562,2e-05,2.18826]
[1778991992049,39.62,78089.33,0.0,-0.98569,2e-05,2.17816]
[1778991997083,39.62,78086.72,0.0,-0.98574,2e-05,2.17213]
[1778992002120,39.62,78085.33,0.0,-0.98576,2e-05,2.16858]
[1778992007154,39.62,78084.1,0.0,-0.98579,2e-05,2.16536]
[1778992012190,39.61,78081.57,0.0,-0.98583,2e-05,2.15951]
[1778992017224,39.61,78074.66,0.0,-0.98594,2e-05,2.14475]
[1778992022260,39.61,78076.74,0.0,-0.98592,2e-05,2.14834]
[1778992028301,39.61,78074.77,0.0,-0.98595,2e-05,2.14368]
[1778992033336,39.6,78074.51,0.0,-0.98596,2e-05,2.14263]
[1778992038371,39.6,78074.95,0.0,-0.98596,2e-05,2.14298]
[1778992043406,39.6,78075.51,0.0,-0.98595,2e-05,2.14357]
[1778992048441,39.6,78076.08,0.0,-0.98595,2e-05,2.14419]
[1778992054483,39.6,78076.47,0.0,-0.98596,2e-05,2.1423]
[1778992059520,39.59,78076.82,0.0,-0.98596,2e-05,2.1425]
[1778992061623,39.59,78067.95,0.0,-0.98609,1e-05,2.12452]
[1778992065561,39.59,78068.08,0.0,-0.98609,1e-05,2.12451]
[1778992071693,39.59,78068.44,0.0,-0.98609,1e-05,2.12489]
[1778992077645,39.59,78065.91,0.0,-0.98613,1e-05,2.11954]
[1778992090736,39.59,78063.14,0.0,-0.98618,1e-05,2.11342]
[1778992095771,39.59,78063.56,0.0,-0.98617,1e-05,2.114]
[1778992100806,39.58,78060.8,0.0,-0.98622,1e-05,2.1082]
[1778992105841,39.58,78059.8,0.0,-0.98623,1e-05,2.1059]
[1778992110876,39.58,78059.94,0.0,-0.98623,1e-05,2.10584]
[1778992116918,39.58,78063.67,0.0,-0.98619,1e-05,2.11076]
[1778992122045,39.58,78062.65,0.0,-0.98621,1e-05,2.10832]
[1778992126988,39.58,78068.52,0.0,-0.98613,1e-05,2.11961]
[1778992130011,39.58,78062.0,0.0,-0.98623,1e-05,2.10636]
[1778992132023,39.58,78060.28,0.0,-0.98625,1e-05,2.10283]
[1778992137058,39.58,78056.47,0.0,-0.98631,1e-05,2.09507]
[1778992142093,39.57,78055.41,0.0,-0.98633,1e-05,2.09283]
[1778992148135,39.57,78056.65,0.0,-0.98631,1e-05,2.09511]
[1778992149143,39.57,78051.03,0.0,-0.98639,1e-05,2.08399]
[1778992150151,39.57,78047.68,0.0,-0.98644,1e-05,2.07739]
[1778992157200,39.57,78046.6,0.0,-0.98646,1e-05,2.07528]
[1778992162325,39.57,78047.28,0.0,-0.98645,1e-05,2.07661]
[1778992168277,39.57,78043.89,0.0,-0.9865,1e-05,2.06993]
[1778992173312,39.57,78043.89,0.0,-0.98651,1e-05,2.06796]
[1778992182465,39.57,78044.07,0.0,-0.98651,1e-05,2.06838]
[1778992192536,39.57,78045.44,0.0,-0.98649,1e-05,2.07119]
[1778992199495,39.57,78045.49,0.0,-0.98649,1e-05,2.07137]
[1778992204531,39.58,78046.06,0.0,-0.98648,1e-05,2.07251]
[1778992206545,39.58,78036.01,0.0,-0.98662,1e-05,2.05291]
[1778992211580,39.58,78033.92,0.0,-0.98665,1e-05,2.04903]
[1778992216614,39.58,78031.74,0.0,-0.98668,1e-05,2.04499]
[1778992222745,39.58,78029.78,0.0,-0.98671,1e-05,2.04143]
[1778992228699,39.58,78028.47,0.0,-0.98673,1e-05,2.03914]
[1778992232727,39.58,78023.57,0.0,-0.98681,1e-05,2.02789]
[1778992237762,39.58,78023.77,0.0,-0.9868,1e-05,2.02859]
[1778992242885,39.58,78023.12,0.0,-0.98681,1e-05,2.02765]
[1778992249846,39.58,78022.7,0.0,-0.98681,1e-05,2.0273]
[1778992254882,39.58,78022.35,0.0,-0.98681,1e-05,2.02696]
[1778992260924,39.59,78020.95,0.0,-0.98683,1e-05,2.02468]
[1778992265961,39.59,78012.7,0.0,-0.98695,1e-05,2.00921]
[1778992266967,39.59,78010.89,0.0,-0.98697,1e-05,2.00585]
[1778992273010,39.59,78013.37,0.0,-0.98693,1e-05,2.01122]
[1778992278043,39.59,78013.43,0.0,-0.98693,1e-05,2.01187]
[1778992283081,39.6,78012.65,0.0,-0.98693,1e-05,2.01098]
[1778992288119,39.6,78012.47,0.0,-0.98693,1e-05,2.01126]
[1778992290129,39.6,78006.67,0.0,-0.98701,1e-05,2.00045]
[1778992295163,39.6,78007.94,0.0,-0.987,1e-05,2.00167]
[1778992300199,39.6,78008.56,0.0,-0.98698,1e-05,2.0036]
[1778992307247,39.61,78009.36,0.0,-0.98697,1e-05,2.00618]
[1778992312284,39.61,78010.26,0.0,-0.98695,1e-05,2.00863]
[1778992317318,39.61,78009.45,0.0,-0.98695,1e-05,2.00782]
[1778992322353,39.62,78010.46,0.0,-0.98693,1e-05,2.01049]
[1778992328395,39.62,78010.68,0.0,-0.98692,1e-05,2.01179]
[1778992333521,39.62,78010.71,0.0,-0.98692,1e-05,2.01271]
[1778992337459,39.63,78004.95,0.0,-0.987,1e-05,2.00215]
[1778992342494,39.63,78001.96,0.0,-0.98703,1e-05,1.99727]
[1778992345515,39.63,78007.02,0.0,-0.98696,1e-05,2.0074]
[1778992350551,39.63,78011.73,0.0,-0.98688,1e-05,2.01713]
[1778992353660,39.64,78006.17,0.0,-0.98697,1e-05,2.00506]
[1778992359613,39.64,78006.29,0.0,-0.98696,1e-05,2.00611]
[1778992364648,39.64,78005.5,0.0,-0.98697,1e-05,2.00525]
[1778992366662,39.64,78010.97,0.0,-0.98689,1e-05,2.01594]
[1778992371697,39.64,78009.45,0.0,-0.98691,1e-05,2.01356]
[1778992376732,39.65,78007.72,0.0,-0.98693,1e-05,2.01078]
[1778992381767,39.65,78006.53,0.0,-0.98694,1e-05,2.00906]
[1778992386802,39.65,78005.49,0.0,-0.98695,1e-05,2.00764]
[1778992391837,39.65,78008.78,0.0,-0.9869,1e-05,2.01449]
[1778992396872,39.66,78010.5,0.0,-0.98687,1e-05,2.01828]
[1778992401907,39.66,78011.24,0.0,-0.98686,1e-05,2.02015]
[1778992406942,39.66,78012.32,0.0,-0.98684,1e-05,2.02261]
[1778992411978,39.66,78010.89,0.0,-0.98687,1e-05,2.01826]
[1778992417012,39.66,78011.73,0.0,-0.98686,1e-05,2.02028]
[1778992422047,39.66,78012.78,0.0,-0.98684,1e-05,2.02271]
[1778992427082,39.66,78013.12,0.0,-0.98683,1e-05,2.02376]
[1778992432117,39.67,78012.61,0.0,-0.98683,1e-05,2.02319]
[1778992437152,39.67,78012.52,0.0,-0.98683,1e-05,2.02342]
[1778992443198,39.67,78012.15,0.0,-0.98683,1e-05,2.0232]
[1778992448229,39.67,78013.14,0.0,-0.98682,1e-05,2.0255]
[1778992453265,39.67,78016.47,0.0,-0.98677,1e-05,2.03226]
[1778992458298,39.67,78016.63,0.0,-0.98676,1e-05,2.03291]
[1778992464342,39.68,78016.5,0.0,-0.98676,1e-05,2.03308]
[1778992469377,39.68,78016.61,0.0,-0.98676,1e-05,2.03365]
[1778992472397,39.68,78024.09,0.0,-0.98666,1e-05,2.04635]
[1778992473404,39.68,78023.33,0.0,-0.98667,1e-05,2.04493]
[1778992479449,39.68,78022.95,0.0,-0.98667,1e-05,2.04453]
[1778992484572,39.68,78024.7,0.0,-0.98665,1e-05,2.04816]
[1778992491533,39.68,78025.41,0.0,-0.98663,1e-05,2.04984]
[1778992496568,39.68,78029.59,0.0,-0.98657,1e-05,2.05812]
[1778992502610,39.68,78029.78,0.0,-0.98657,1e-05,2.05859]
[1778992507645,39.68,78030.18,0.0,-0.98656,1e-05,2.05944]
[1778992512681,39.68,78032.88,0.0,-0.98652,1e-05,2.06477]
[1778992517715,39.68,78036.25,0.0,-0.98647,1e-05,2.07137]
[1778992522750,39.68,78038.48,0.0,-0.98644,1e-05,2.07571]
[1778992528792,39.68,78040.17,0.0,-0.98642,1e-05,2.07896]
[1778992533827,39.68,78046.5,0.0,-0.98634,1e-05,2.08929]
[1778992538862,39.68,78050.09,0.0,-0.98628,1e-05,2.09621]
[1778992540876,39.68,78055.7,0.0,-0.9862,1e-05,2.10721]
[1778992544904,39.68,78061.96,0.0,-0.98611,1e-05,2.11936]
[1778992548932,39.68,78067.35,0.0,-0.98603,2e-05,2.12977]
[1778992549939,39.68,78073.71,0.0,-0.98594,2e-05,2.1424]
[1778992555071,39.68,78076.88,0.0,-0.98589,2e-05,2.14814]
[1778992561021,39.67,78078.38,0.0,-0.98588,2e-05,2.1504]
[1778992566057,39.67,78078.05,0.0,-0.98589,2e-05,2.14912]
[1778992571091,39.67,78079.5,0.0,-0.98587,2e-05,2.15142]
[1778992579147,39.66,78079.26,0.0,-0.98588,2e-05,2.14995]
[1778992584183,39.66,78079.68,0.0,-0.98588,2e-05,2.14954]
[1778992589217,39.66,78082.63,0.0,-0.98584,2e-05,2.15489]
[1778992594252,39.66,78084.29,0.0,-0.98584,2e-05,2.15558]
[1778992599287,39.65,78082.77,0.0,-0.98586,2e-05,2.15189]
[1778992604322,39.65,78083.68,0.0,-0.98586,2e-05,2.15312]
[1778992609358,39.65,78080.8,0.0,-0.9859,2e-05,2.14672]
[1778992614392,39.65,78080.59,0.0,-0.98591,2e-05,2.14575]
[1778992621441,39.64,78081.65,0.0,-0.9859,2e-05,2.14713]
[1778992627489,39.64,78081.47,0.0,-0.98591,2e-05,2.14611]
[1778992630504,39.64,78086.6,0.0,-0.98583,2e-05,2.15613]
[1778992633525,39.64,78088.14,0.0,-0.98581,2e-05,2.15886]
[1778992638561,39.64,78085.45,0.0,-0.98586,2e-05,2.15274]
[1778992643595,39.63,78087.58,0.0,-0.98583,2e-05,2.15633]
[1778992645612,39.63,78093.07,0.0,-0.98575,2e-05,2.16716]
[1778992646619,39.63,78099.43,0.0,-0.98565,2e-05,2.17993]
[1778992647626,39.63,78104.01,0.0,-0.98559,2e-05,2.18911]
[1778992652662,39.63,78103.22,0.0,-0.98562,2e-05,2.18449]
[1778992655780,39.63,78108.76,0.0,-0.98554,2e-05,2.19529]
[1778992661724,39.62,78113.72,0.0,-0.98547,2e-05,2.20438]
[1778992666760,39.62,78117.36,0.0,-0.98542,2e-05,2.21091]
[1778992671794,39.61,78118.76,0.0,-0.9854,2e-05,2.21281]
[1778992676829,39.61,78119.96,0.0,-0.98539,2e-05,2.2143]
[1778992681865,39.61,78122.96,0.0,-0.98535,2e-05,2.21947]
[1778992686899,39.6,78125.36,0.0,-0.98532,2e-05,2.2234]
[1778992688914,39.6,78134.91,0.0,-0.98518,2e-05,2.24282]
[1778992689922,39.6,78135.07,0.0,-0.98518,2e-05,2.24266]
[1778992694955,39.59,78137.37,0.0,-0.98515,2e-05,2.24621]
[1778992699990,39.59,78138.06,0.0,-0.98515,2e-05,2.24638]
[1778992704018,39.59,78129.09,0.0,-0.9853,2e-05,2.2267]
[1778992709056,39.58,78127.84,0.0,-0.98533,2e-05,2.22297]
[1778992714089,39.58,78129.21,0.0,-0.98533,2e-05,2.22261]
[1778992719123,39.57,78128.25,0.0,-0.98535,2e-05,2.21954]
[1778992724159,39.57,78122.17,0.0,-0.98545,2e-05,2.20594]
[1778992726271,39.57,78118.83,0.0,-0.98551,2e-05,2.1987]
[1778992732214,39.57,78118.43,0.0,-0.98552,2e-05,2.19685]
[1778992737249,39.56,78116.58,0.0,-0.98556,2e-05,2.19222]
[1778992743291,39.56,78114.43,0.0,-0.9856,2e-05,2.18681]
[1778992749334,39.55,78111.25,0.0,-0.98566,2e-05,2.17931]
[1778992751347,39.55,78105.89,0.0,-0.98574,2e-05,2.16804]
[1778992756482,39.55,78103.32,0.0,-0.98579,2e-05,2.16209]
[1778992762424,39.55,78105.16,0.0,-0.98576,2e-05,2.16495]
[1778992767460,39.54,78104.06,0.0,-0.98579,2e-05,2.16194]
[1778992772494,39.54,78105.38,0.0,-0.98579,2e-05,2.16178]
[1778992782561,39.54,78105.95,0.0,-0.98579,2e-05,2.16144]
[1778992787599,39.53,78104.94,0.0,-0.98581,2e-05,2.15862]
[1778992792640,39.53,78103.79,0.0,-0.98583,2e-05,2.15552]
[1778992797669,39.53,78100.31,0.0,-0.98589,2e-05,2.14772]
[1778992804719,39.52,78099.61,0.0,-0.98591,2e-05,2.14531]
[1778992809754,39.52,78097.48,0.0,-0.98595,2e-05,2.14033]
[1778992816902,39.52,78097.77,0.0,-0.98595,2e-05,2.13993]
[1778992822850,39.51,78098.56,0.0,-0.98595,2e-05,2.14067]
[1778992827883,39.51,78097.09,0.0,-0.98597,2e-05,2.13698]
[1778992834932,39.51,78097.25,0.0,-0.98599,2e-05,2.13431]
[1778992839967,39.51,78096.98,0.0,-0.986,2e-05,2.13313]
[1778992845003,39.5,78097.27,0.0,-0.986,2e-05,2.13309]
[1778992850038,39.5,78099.92,0.0,-0.98597,2e-05,2.13778]
[1778992855074,39.5,78104.43,0.0,-0.9859,2e-05,2.14621]
[1778992860108,39.49,78106.83,0.0,-0.98587,2e-05,2.15019]
[1778992865142,39.49,78108.19,0.0,-0.98586,2e-05,2.15221]
[1778992870177,39.49,78109.35,0.0,-0.98584,2e-05,2.15385]
[1778992875215,39.49,78109.96,0.0,-0.98584,2e-05,2.1544]
[1778992881257,39.48,78109.65,0.0,-0.98585,2e-05,2.15294]
[1778992886293,39.48,78111.17,0.0,-0.98583,2e-05,2.15533]
[1778992891327,39.48,78113.52,0.0,-0.98582,2e-05,2.15735]
[1778992896363,39.48,78117.23,0.0,-0.98576,2e-05,2.16417]
[1778992901398,39.47,78119.3,0.0,-0.98574,2e-05,2.16763]
[1778992906442,39.47,78123.2,0.0,-0.98569,2e-05,2.1748]
[1778992910471,39.47,78130.03,0.0,-0.98558,2e-05,2.18815]
[1778992911478,39.47,78127.95,0.0,-0.98562,2e-05,2.18369]
[1778992916513,39.46,78130.18,0.0,-0.98559,2e-05,2.18736]
[1778992921549,39.46,78128.58,0.0,-0.98562,2e-05,2.18315]
[1778992926583,39.46,78126.71,0.0,-0.98566,2e-05,2.1784]
[1778992931619,39.45,78131.54,0.0,-0.98559,2e-05,2.18742]
[1778992936657,39.45,78131.52,0.0,-0.9856,2e-05,2.18644]
[1778992941692,39.45,78136.43,0.0,-0.98553,2e-05,2.19557]
[1778992946727,39.44,78131.46,0.0,-0.98561,2e-05,2.18436]
[1778992951764,39.44,78132.17,0.0,-0.98562,2e-05,2.18283]
[1778992957805,39.43,78132.22,0.0,-0.98563,2e-05,2.18183]
[1778992962841,39.43,78133.11,0.0,-0.98562,2e-05,2.18273]
[1778992967876,39.43,78132.16,0.0,-0.98565,2e-05,2.17986]
[1778992972911,39.42,78133.27,0.0,-0.98564,2e-05,2.18124]
[1778992978042,39.42,78133.17,0.0,-0.98564,2e-05,2.18012]
[1778992983991,39.42,78137.24,0.0,-0.98559,2e-05,2.1874]
[1778992988113,39.41,78142.85,0.0,-0.98551,2e-05,2.19822]
[1778992991043,39.41,78146.67,0.0,-0.98545,2e-05,2.20553]
[1778992996076,39.41,78146.61,0.0,-0.98546,2e-05,2.20436]
[1778993002117,39.4,78146.09,0.0,-0.98548,2e-05,2.20206]
[1778993007153,39.4,78145.65,0.0,-0.98549,2e-05,2.20011]
[1778993012188,39.4,78144.35,0.0,-0.98553,2e-05,2.19431]
[1778993017223,39.39,78144.92,0.0,-0.98553,2e-05,2.19432]
[1778993023264,39.39,78146.0,0.0,-0.98553,2e-05,2.19538]
[1778993028446,39.38,78146.6,0.0,-0.98553,2e-05,2.19565]
[1778993033336,39.38,78142.83,0.0,-0.98559,2e-05,2.18693]
[1778993038517,39.38,78144.76,0.0,-0.98557,2e-05,2.19004]
[1778993044413,39.37,78146.03,0.0,-0.98556,2e-05,2.19167]
[1778993049448,39.37,78146.27,0.0,-0.98556,2e-05,2.19138]
[1778993054483,39.37,78146.33,0.0,-0.98556,2e-05,2.19076]
[1778993059518,39.36,78142.7,0.0,-0.98562,2e-05,2.18259]
[1778993064553,39.36,78142.49,0.0,-0.98563,2e-05,2.1815]
[1778993069588,39.36,78141.35,0.0,-0.98566,2e-05,2.17852]
[1778993074623,39.36,78140.96,0.0,-0.98568,2e-05,2.17504]
[1778993079658,39.36,78140.03,0.0,-0.9857,2e-05,2.17256]
[1778993084692,39.35,78141.4,0.0,-0.98568,2e-05,2.17479]
[1778993089729,39.35,78141.42,0.0,-0.98569,2e-05,2.17425]
[1778993094763,39.35,78142.46,0.0,-0.98567,2e-05,2.17581]
[1778993099799,39.35,78139.84,0.0,-0.98572,2e-05,2.16989]
[1778993104834,39.35,78139.11,0.0,-0.98573,2e-05,2.1679]
[1778993109868,39.34,78143.38,0.0,-0.98567,2e-05,2.17613]
[1778993114903,39.34,78144.21,0.0,-0.98566,2e-05,2.17727]
[1778993119939,39.34,78147.95,0.0,-0.98561,2e-05,2.18436]
[1778993124975,39.34,78152.14,0.0,-0.98555,2e-05,2.19235]
[1778993130011,39.33,78151.11,0.0,-0.98557,2e-05,2.18954]
[1778993135045,39.33,78152.44,0.0,-0.98557,2e-05,2.18952]
[1778993138067,39.33,78158.17,0.0,-0.98548,2e-05,2.20093]
[1778993140081,39.33,78159.75,0.0,-0.98546,2e-05,2.20389]
[1778993145119,39.33,78162.7,0.0,-0.98542,2e-05,2.20918]
[1778993148136,39.32,78157.54,0.0,-0.9855,2e-05,2.19796]
[1778993154178,39.32,78158.91,0.0,-0.98549,2e-05,2.19985]
[1778993159367,39.32,78152.57,0.0,-0.9856,2e-05,2.18596]
[1778993165256,39.31,78151.16,0.0,-0.98562,2e-05,2.18223]
[1778993170291,39.31,78149.13,0.0,-0.98566,2e-05,2.17737]
[1778993178347,39.31,78148.06,0.0,-0.98568,2e-05,2.1741]
[1778993185396,39.3,78147.27,0.0,-0.9857,2e-05,2.17155]
[1778993190432,39.3,78147.32,0.0,-0.98571,2e-05,2.17103]
[1778993197482,39.3,78147.77,0.0,-0.98572,2e-05,2.16896]
[1778993203523,39.3,78147.92,0.0,-0.98572,2e-05,2.16863]
[1778993208561,39.29,78148.0,0.0,-0.98573,2e-05,2.16827]
[1778993213593,39.29,78147.99,0.0,-0.98573,2e-05,2.16775]
[1778993218628,39.29,78148.22,0.0,-0.98573,2e-05,2.16774]
[1778993223665,39.29,78148.08,0.0,-0.98574,2e-05,2.16699]
[1778993228698,39.29,78146.93,0.0,-0.98576,2e-05,2.1642]
[1778993233734,39.29,78147.13,0.0,-0.98576,2e-05,2.16421]
[1778993239943,39.28,78147.9,0.0,-0.98575,2e-05,2.16529]
[1778993245818,39.28,78148.29,0.0,-0.98575,2e-05,2.1656]
[1778993250852,39.28,78148.23,0.0,-0.98575,2e-05,2.16506]
[1778993256894,39.28,78147.96,0.0,-0.98577,2e-05,2.16197]
[1778993261932,39.28,78148.5,0.0,-0.98577,2e-05,2.16269]
[1778993266965,39.28,78148.81,0.0,-0.98577,2e-05,2.1629]
[1778993281059,39.27,78148.51,0.0,-0.98578,2e-05,2.1611]
[1778993286099,39.27,78149.13,0.0,-0.98577,2e-05,2.16196]
[1778993293146,39.27,78149.6,0.0,-0.98577,2e-05,2.16236]
[1778993296168,39.27,78156.61,0.0,-0.98566,2e-05,2.17649]
[1778993301203,39.26,78157.67,0.0,-0.98565,2e-05,2.17814]
[1778993307245,39.26,78159.21,0.0,-0.98563,2e-05,2.18064]
[1778993313291,39.26,78160.82,0.0,-0.98563,2e-05,2.18117]
[1778993320503,39.26,78162.27,0.0,-0.98561,2e-05,2.18336]
[1778993326386,39.25,78161.88,0.0,-0.98562,2e-05,2.18187]
[1778993329407,39.25,78158.98,0.0,-0.98567,2e-05,2.17561]
[1778993334443,39.25,78157.18,0.0,-0.9857,2e-05,2.17145]
[1778993339478,39.25,78154.08,0.0,-0.98575,2e-05,2.16464]
[1778993343505,39.25,78148.37,0.0,-0.98584,2e-05,2.15263]
[1778993348539,39.25,78146.17,0.0,-0.98588,2e-05,2.14781]
[1778993353576,39.25,78147.51,0.0,-0.98586,2e-05,2.15015]
[1778993355590,39.25,78152.5,0.0,-0.98578,2e-05,2.16018]
[1778993360784,39.24,78152.0,0.0,-0.9858,2e-05,2.15871]
[1778993366666,39.24,78151.62,0.0,-0.98581,2e-05,2.15739]
[1778993371701,39.24,78151.16,0.0,-0.98583,2e-05,2.15393]
[1778993377743,39.24,78150.66,0.0,-0.98584,2e-05,2.15238]
[1778993382778,39.24,78150.24,0.0,-0.98585,2e-05,2.15108]
[1778993387813,39.23,78149.92,0.0,-0.98586,2e-05,2.14998]
[1778993392848,39.23,78144.84,0.0,-0.98594,2e-05,2.13917]
[1778993393856,39.23,78144.0,0.0,-0.98595,2e-05,2.13739]
[1778993395870,39.23,78133.1,0.0,-0.98612,2e-05,2.11522]
[1778993396888,39.23,78123.88,0.0,-0.98626,1e-05,2.09669]
[1778993397895,39.23,78123.76,0.0,-0.98626,1e-05,2.09645]
[1778993402932,39.23,78123.9,0.0,-0.98626,1e-05,2.09676]
[1778993404944,39.23,78132.56,0.0,-0.98613,2e-05,2.11414]
[1778993406958,39.23,78136.24,0.0,-0.98607,2e-05,2.12151]
[1778993413001,39.23,78138.8,0.0,-0.98604,2e-05,2.12649]
[1778993418035,39.23,78138.6,0.0,-0.98604,2e-05,2.12591]
[1778993423071,39.23,78144.58,0.0,-0.98595,2e-05,2.13783]
[1778993428105,39.23,78145.34,0.0,-0.98594,2e-05,2.13911]
[1778993433140,39.23,78145.27,0.0,-0.98596,2e-05,2.13665]
[1778993438176,39.23,78146.08,0.0,-0.98595,2e-05,2.13806]
[1778993443211,39.23,78145.67,0.0,-0.98595,2e-05,2.13701]
[1778993448247,39.23,78146.05,0.0,-0.98595,2e-05,2.13757]
[1778993453281,39.22,78146.27,0.0,-0.98595,2e-05,2.13781]
[1778993461491,39.22,78146.72,0.0,-0.98594,2e-05,2.13841]
[1778993467380,39.22,78147.11,0.0,-0.98594,2e-05,2.13897]
[1778993472417,39.22,78147.34,0.0,-0.98594,2e-05,2.13925]
[1778993477454,39.22,78148.23,0.0,-0.98593,2e-05,2.14088]
[1778993482485,39.22,78149.94,0.0,-0.9859,2e-05,2.14415]
[1778993488527,39.22,78149.8,0.0,-0.9859,2e-05,2.1436]
[1778993493562,39.22,78149.59,0.0,-0.98592,2e-05,2.14091]
[1778993498598,39.22,78149.12,0.0,-0.98593,2e-05,2.13978]
[1778993503632,39.22,78150.34,0.0,-0.98591,2e-05,2.14208]
[1778993508668,39.22,78153.47,0.0,-0.98587,2e-05,2.14824]
[1778993513703,39.22,78152.8,0.0,-0.98588,2e-05,2.14663]
[1778993518745,39.21,78153.6,0.0,-0.98587,2e-05,2.14807]
[1778993523774,39.21,78153.27,0.0,-0.98588,2e-05,2.14716]
[1778993529818,39.21,78153.9,0.0,-0.98587,2e-05,2.14811]
[1778993534853,39.21,78155.01,0.0,-0.98585,2e-05,2.15007]
[1778993539887,39.21,78157.38,0.0,-0.98582,2e-05,2.15458]
[1778993544923,39.21,78158.79,0.0,-0.9858,2e-05,2.15711]
[1778993549957,39.21,78159.99,0.0,-0.98579,2e-05,2.1592]
[1778993554992,39.21,78161.63,0.0,-0.98578,2e-05,2.16013]
[1778993560029,39.2,78162.28,0.0,-0.98577,2e-05,2.16114]
[1778993565062,39.2,78163.0,0.0,-0.98576,2e-05,2.16232]
[1778993570098,39.2,78162.33,0.0,-0.98577,2e-05,2.16069]
[1778993571104,39.2,78156.17,0.0,-0.98587,2e-05,2.14804]
[1778993572261,39.2,78145.59,0.0,-0.98603,2e-05,2.1265]
[1778993573118,39.2,78145.59,0.0,-0.98603,2e-05,2.1265]
[1778993578153,39.2,78135.81,0.0,-0.98618,2e-05,2.10682]
[1778993579160,39.2,78133.61,0.0,-0.98621,2e-05,2.10244]
[1778993584196,39.2,78129.46,0.0,-0.98627,1e-05,2.09433]
[1778993589231,39.2,78128.44,0.0,-0.98628,1e-05,2.09249]
[1778993594265,39.2,78126.2,0.0,-0.98632,1e-05,2.08821]
[1778993599301,39.21,78123.29,0.0,-0.98636,1e-05,2.08262]
[1778993604335,39.21,78123.29,0.0,-0.98636,1e-05,2.08283]
[1778993609370,39.21,78122.62,0.0,-0.98637,1e-05,2.0817]
[1778993614405,39.21,78120.49,0.0,-0.98641,1e-05,2.07567]
[1778993616419,39.21,78114.84,0.0,-0.98649,1e-05,2.06458]
[1778993621454,39.21,78113.29,0.0,-0.98651,1e-05,2.06181]
[1778993627498,39.21,78114.14,0.0,-0.9865,1e-05,2.06382]
[1778993632684,39.21,78114.07,0.0,-0.9865,1e-05,2.06394]
[1778993638577,39.21,78115.09,0.0,-0.98648,1e-05,2.06625]
[1778993643612,39.21,78115.76,0.0,-0.98647,1e-05,2.06781]
[1778993648649,39.21,78116.29,0.0,-0.98646,1e-05,2.06908]
[1778993653686,39.22,78112.04,0.0,-0.98652,1e-05,2.06091]
[1778993656707,39.22,78106.7,0.0,-0.9866,1e-05,2.05058]
[1778993661742,39.22,78103.22,0.0,-0.98664,1e-05,2.04408]
[1778993666777,39.22,78101.8,0.0,-0.98666,1e-05,2.04168]
[1778993667784,39.22,78108.7,0.0,-0.98656,1e-05,2.05532]
[1778993668791,39.22,78109.45,0.0,-0.98655,1e-05,2.05685]
[1778993673827,39.22,78112.1,0.0,-0.98652,1e-05,2.06031]
[1778993678862,39.22,78118.24,0.0,-0.98643,1e-05,2.07268]
[1778993683896,39.22,78122.74,0.0,-0.98636,1e-05,2.08174]
[1778993688935,39.22,78124.53,0.0,-0.98633,1e-05,2.08539]
[1778993693967,39.22,78124.72,0.0,-0.98633,1e-05,2.08584]
[1778993699002,39.22,78127.43,0.0,-0.98629,1e-05,2.09133]
[1778993703178,39.22,78133.78,0.0,-0.98619,2e-05,2.10406]
[1778993709072,39.22,78133.36,0.0,-0.9862,2e-05,2.10319]
[1778993711089,39.22,78125.39,0.0,-0.98632,1e-05,2.08727]
[1778993716121,39.22,78123.6,0.0,-0.98634,1e-05,2.08382]
[1778993721156,39.22,78123.89,0.0,-0.98634,1e-05,2.0845]
[1778993726191,39.22,78123.01,0.0,-0.98635,1e-05,2.08284]
[1778993733388,39.22,78121.42,0.0,-0.98639,1e-05,2.07778]
[1778993739282,39.22,78120.24,0.0,-0.9864,1e-05,2.07554]
[1778993744317,39.23,78119.1,0.0,-0.98642,1e-05,2.07337]
[1778993749353,39.23,78118.02,0.0,-0.98644,1e-05,2.07132]
[1778993756402,39.23,78117.38,0.0,-0.98644,1e-05,2.07017]
[1778993761437,39.23,78115.47,0.0,-0.98647,1e-05,2.06648]
[1778993769493,39.23,78115.05,0.0,-0.98648,1e-05,2.06584]
[1778993774528,39.23,78114.15,0.0,-0.98649,1e-05,2.06421]
[1778993779564,39.23,78115.83,0.0,-0.98646,1e-05,2.06768]
[1778993784598,39.23,78114.67,0.0,-0.98648,1e-05,2.06552]
[1778993788626,39.23,78108.53,0.0,-0.98657,1e-05,2.05356]
[1778993793811,39.23,78110.27,0.0,-0.98655,1e-05,2.05524]
[1778993799706,39.23,78111.74,0.0,-0.98653,1e-05,2.05846]
[1778993804738,39.23,78112.8,0.0,-0.98651,1e-05,2.06081]
[1778993809773,39.23,78113.25,0.0,-0.9865,1e-05,2.06193]
[1778993814809,39.23,78113.48,0.0,-0.9865,1e-05,2.0626]
[1778993819845,39.24,78109.5,0.0,-0.98655,1e-05,2.05496]
[1778993824881,39.24,78106.46,0.0,-0.9866,1e-05,2.04926]
[1778993829915,39.24,78104.73,0.0,-0.98662,1e-05,2.04614]
[1778993834950,39.24,78103.57,0.0,-0.98664,1e-05,2.04414]
[1778993839985,39.24,78102.62,0.0,-0.98665,1e-05,2.04254]
[1778993845020,39.24,78101.85,0.0,-0.98666,1e-05,2.04129]
[1778993850055,39.24,78099.25,0.0,-0.98669,1e-05,2.03647]
[1778993855090,39.24,78100.83,0.0,-0.98668,1e-05,2.0379]
[1778993861132,39.24,78100.65,0.0,-0.98668,1e-05,2.03785]
[1778993866167,39.24,78102.58,0.0,-0.98665,1e-05,2.04184]
[1778993874372,39.25,78101.71,0.0,-0.98666,1e-05,2.04046]
[1778993882280,39.25,78100.96,0.0,-0.98667,1e-05,2.03929]
[1778993888320,39.25,78099.71,0.0,-0.98669,1e-05,2.03706]
[1778993893356,39.25,78098.68,0.0,-0.9867,1e-05,2.03521]
[1778993898392,39.25,78098.51,0.0,-0.9867,1e-05,2.03508]
[1778993903427,39.25,78097.87,0.0,-0.98671,1e-05,2.03404]
[1778993910476,39.25,78097.93,0.0,-0.98671,1e-05,2.03442]
[1778993918533,39.25,78097.69,0.0,-0.98673,1e-05,2.03142]
[1778993923567,39.25,78097.83,0.0,-0.98672,1e-05,2.03188]
[1778993928602,39.25,78098.04,0.0,-0.98672,1e-05,2.03248]
[1778993934644,39.25,78097.84,0.0,-0.98672,1e-05,2.0323]
[1778993938672,39.25,78106.81,0.0,-0.98659,1e-05,2.05001]
[1778993943708,39.25,78107.88,0.0,-0.98657,1e-05,2.05217]
[1778993949749,39.25,78109.63,0.0,-0.98654,1e-05,2.05573]
[1778993954784,39.25,78111.18,0.0,-0.98652,1e-05,2.0589]
[1778993959818,39.25,78112.39,0.0,-0.9865,1e-05,2.06143]
[1778993965016,39.25,78114.7,0.0,-0.98647,1e-05,2.06614]
[1778993970897,39.25,78116.3,0.0,-0.98644,1e-05,2.06946]
[1778993975088,39.26,78124.72,0.0,-0.98633,1e-05,2.08427]
[1778993976939,39.26,78124.09,0.0,-0.98634,1e-05,2.08304]
[1778993981976,39.26,78126.0,0.0,-0.98631,1e-05,2.08689]
[1778993982982,39.26,78118.91,0.0,-0.98641,1e-05,2.07279]
[1778993983990,39.26,78114.13,0.0,-0.98648,1e-05,2.06336]
[1778993985158,39.26,78109.09,0.0,-0.98656,1e-05,2.05346]
[1778993991039,39.26,78105.87,0.0,-0.9866,1e-05,2.04748]
[1778993997082,39.26,78105.81,0.0,-0.9866,1e-05,2.0477]
[1778994002117,39.26,78104.74,0.0,-0.98662,1e-05,2.04588]
[1778994004131,39.26,78096.64,0.0,-0.98673,1e-05,2.03016]
[1778994007155,39.26,78095.83,0.0,-0.98674,1e-05,2.02882]
[1778994012186,39.26,78097.97,0.0,-0.98671,1e-05,2.0334]
[1778994017222,39.26,78098.17,0.0,-0.9867,1e-05,2.03416]
[1778994020243,39.26,78106.23,0.0,-0.98658,1e-05,2.05016]
[1778994025442,39.27,78116.62,0.0,-0.98643,1e-05,2.07092]
[1778994031318,39.27,78115.11,0.0,-0.98646,1e-05,2.06603]
[1778994036356,39.27,78114.59,0.0,-0.98647,1e-05,2.06512]
[1778994041389,39.27,78113.46,0.0,-0.98648,1e-05,2.06303]
[1778994042396,39.27,78108.5,0.0,-0.98656,1e-05,2.0533]
[1778994043402,39.27,78102.86,0.0,-0.98664,1e-05,2.04228]
[1778994048439,39.27,78100.88,0.0,-0.98667,1e-05,2.03871]
[1778994053474,39.27,78096.63,0.0,-0.98673,1e-05,2.03077]
[1778994057501,39.27,78089.38,0.0,-0.98683,1e-05,2.01698]
[1778994062536,39.27,78094.26,0.0,-0.98675,1e-05,2.02693]
[1778994065722,39.27,78102.25,0.0,-0.98664,1e-05,2.04281]
[1778994067574,39.27,78101.68,0.0,-0.98664,1e-05,2.04184]
[1778994072610,39.28,78100.99,0.0,-0.98665,1e-05,2.04081]
[1778994077642,39.28,78100.32,0.0,-0.98666,1e-05,2.03981]
[1778994082676,39.28,78100.21,0.0,-0.98666,1e-05,2.03988]
[1778994087711,39.28,78100.13,0.0,-0.98666,1e-05,2.04001]
[1778994092747,39.28,78099.93,0.0,-0.98667,1e-05,2.03788]
[1778994098790,39.28,78099.84,0.0,-0.98667,1e-05,2.03804]
[1778994104832,39.28,78099.75,0.0,-0.98667,1e-05,2.03818]
[1778994113895,39.28,78099.6,0.0,-0.98667,1e-05,2.03836]
[1778994118931,39.29,78099.84,0.0,-0.98666,1e-05,2.03908]
[1778994123965,39.29,78098.74,0.0,-0.98667,1e-05,2.03718]
[1778994129001,39.29,78098.72,0.0,-0.98667,1e-05,2.0374]
[1778994134036,39.29,78098.94,0.0,-0.98667,1e-05,2.03809]
[1778994139072,39.29,78098.94,0.0,-0.98667,1e-05,2.03833]
[1778994144105,39.29,78099.06,0.0,-0.98666,1e-05,2.03881]
[1778994149140,39.29,78098.82,0.0,-0.98666,1e-05,2.03858]
[1778994154179,39.29,78098.8,0.0,-0.98668,1e-05,2.0368]
[1778994159214,39.29,78100.15,0.0,-0.98665,1e-05,2.03967]
[1778994164249,39.29,78099.99,0.0,-0.98665,1e-05,2.03959]
[1778994169284,39.3,78101.49,0.0,-0.98663,1e-05,2.04275]
[1778994174319,39.3,78105.22,0.0,-0.98657,1e-05,2.05024]
[1778994180361,39.3,78107.0,0.0,-0.98655,1e-05,2.05392]
[1778994185397,39.3,78107.55,0.0,-0.98654,1e-05,2.05516]
[1778994190432,39.3,78108.39,0.0,-0.98652,1e-05,2.05698]
[1778994194460,39.3,78113.94,0.0,-0.98644,1e-05,2.06806]
[1778994198488,39.3,78119.13,0.0,-0.98636,1e-05,2.07841]
[1778994203524,39.3,78123.65,0.0,-0.9863,1e-05,2.08744]
[1778994208559,39.3,78126.18,0.0,-0.98626,1e-05,2.09254]
[1778994213595,39.3,78127.42,0.0,-0.98625,2e-05,2.09306]
[1778994216772,39.3,78132.48,0.0,-0.98617,2e-05,2.10322]
[1778994222658,39.3,78132.44,0.0,-0.98618,2e-05,2.10318]
[1778994227692,39.3,78131.81,0.0,-0.98618,2e-05,2.10196]
[1778994232728,39.3,78131.42,0.0,-0.98619,2e-05,2.10123]
[1778994237763,39.3,78131.06,0.0,-0.98619,2e-05,2.10057]
[1778994242798,39.3,78130.79,0.0,-0.9862,2e-05,2.1001]
[1778994247834,39.3,78130.18,0.0,-0.98621,2e-05,2.09897]
[1778994248851,39.3,78135.82,0.0,-0.98612,2e-05,2.1103]
[1778994249858,39.3,78139.71,0.0,-0.98606,2e-05,2.11813]
[1778994255901,39.3,78141.61,0.0,-0.98603,2e-05,2.12184]
[1778994260936,39.3,78145.88,0.0,-0.98597,2e-05,2.13035]
[1778994261951,39.3,78153.03,0.0,-0.98586,2e-05,2.14483]
[1778994262958,39.3,78154.56,0.0,-0.98584,2e-05,2.14789]
[1778994267993,39.3,78156.88,0.0,-0.98581,2e-05,2.15229]
[1778994273028,39.3,78154.45,0.0,-0.98586,2e-05,2.14493]
[1778994275042,39.3,78152.02,0.0,-0.9859,2e-05,2.1399]
[1778994280080,39.3,78152.42,0.0,-0.98589,2e-05,2.1405]
[1778994286120,39.29,78153.08,0.0,-0.98588,2e-05,2.14156]
[1778994292163,39.29,78151.82,0.0,-0.98591,2e-05,2.13869]
[1778994297337,39.29,78152.95,0.0,-0.98589,2e-05,2.14071]
[1778994305276,39.29,78152.06,0.0,-0.98591,2e-05,2.13843]
[1778994310305,39.29,78153.62,0.0,-0.98589,2e-05,2.14129]
[1778994315341,39.29,78153.29,0.0,-0.98589,2e-05,2.14027]
[1778994320377,39.29,78155.09,0.0,-0.98587,2e-05,2.14357]
[1778994325412,39.29,78159.89,0.0,-0.9858,2e-05,2.15294]
[1778994330447,39.28,78166.72,0.0,-0.9857,2e-05,2.16647]
[1778994332461,39.28,78171.28,0.0,-0.98564,2e-05,2.17355]
[1778994337623,39.28,78171.05,0.0,-0.98565,2e-05,2.17236]
[1778994343538,39.28,78175.98,0.0,-0.98558,2e-05,2.18191]
[1778994346559,39.28,78181.41,0.0,-0.98549,2e-05,2.19272]
[1778994351594,39.27,78182.52,0.0,-0.98548,2e-05,2.19422]
[1778994357763,39.27,78179.98,0.0,-0.98553,2e-05,2.1879]
[1778994363678,39.27,78176.84,0.0,-0.98559,2e-05,2.18059]
[1778994368717,39.26,78176.57,0.0,-0.9856,2e-05,2.17938]
[1778994373748,39.26,78175.8,0.0,-0.98561,2e-05,2.17717]
[1778994379791,39.26,78175.47,0.0,-0.98562,2e-05,2.17575]
[1778994386839,39.26,78176.46,0.0,-0.98561,2e-05,2.17692]
[1778994391875,39.25,78183.76,0.0,-0.98552,2e-05,2.18929]
[1778994393891,39.25,78185.6,0.0,-0.98549,2e-05,2.1928]
[1778994399931,39.25,78184.25,0.0,-0.98552,2e-05,2.18911]
[1778994404965,39.25,78183.27,0.0,-0.98554,2e-05,2.18635]
[1778994410000,39.24,78182.27,0.0,-0.98556,2e-05,2.18358]
[1778994416042,39.24,78181.81,0.0,-0.98558,2e-05,2.18161]
[1778994422085,39.24,78180.4,0.0,-0.98561,2e-05,2.1779]
[1778994427120,39.23,78179.42,0.0,-0.98563,2e-05,2.17524]
[1778994432155,39.23,78178.52,0.0,-0.98564,2e-05,2.17276]
[1778994437191,39.23,78178.7,0.0,-0.98565,2e-05,2.17251]
[1778994442225,39.23,78177.8,0.0,-0.98567,2e-05,2.17004]
[1778994448267,39.22,78177.3,0.0,-0.98568,2e-05,2.16825]
[1778994453302,39.22,78176.65,0.0,-0.98571,2e-05,2.1642]
[1778994458337,39.22,78176.26,0.0,-0.98572,2e-05,2.16278]
[1778994463374,39.22,78175.99,0.0,-0.98573,2e-05,2.16162]
[1778994465386,39.22,78186.31,0.0,-0.98557,2e-05,2.18265]
[1778994466393,39.22,78196.73,0.0,-0.9854,2e-05,2.20413]
[1778994467400,39.22,78201.4,0.0,-0.98533,2e-05,2.21369]
[1778994468537,39.21,78208.19,0.0,-0.98523,2e-05,2.22772]
[1778994470421,39.21,78207.07,0.0,-0.98525,2e-05,2.2249]
[1778994475456,39.21,78206.65,0.0,-0.98526,2e-05,2.22285]
[1778994480496,39.2,78206.9,0.0,-0.98527,2e-05,2.22223]
[1778994485532,39.2,78209.96,0.0,-0.98523,2e-05,2.22752]
[1778994487545,39.2,78212.21,0.0,-0.9852,2e-05,2.23177]
[1778994492583,39.19,78213.21,0.0,-0.98519,2e-05,2.23266]
[1778994497615,39.19,78214.87,0.0,-0.98517,2e-05,2.23492]
[1778994502650,39.18,78212.06,0.0,-0.98523,2e-05,2.22779]
[1778994507685,39.18,78209.39,0.0,-0.98528,2e-05,2.22102]
[1778994512720,39.18,78206.15,0.0,-0.98535,2e-05,2.21104]
[1778994517758,39.17,78210.88,0.0,-0.98528,2e-05,2.2199]
[1778994520779,39.17,78215.63,0.0,-0.98521,2e-05,2.22897]
[1778994525818,39.16,78221.9,0.0,-0.98512,2e-05,2.24098]
[1778994526821,39.16,78228.2,0.0,-0.98502,2e-05,2.25406]
[1778994530861,39.16,78245.42,0.0,-0.98475,2e-05,2.28966]
[1778994531861,39.16,78251.7,0.0,-0.98465,2e-05,2.3032]
[1778994532867,39.16,78252.77,0.0,-0.98464,2e-05,2.30478]
[1778994533873,39.16,78244.61,0.0,-0.98477,2e-05,2.28685]
[1778994536894,39.15,78240.37,0.0,-0.98485,2e-05,2.27679]
[1778994540922,39.15,78245.94,0.0,-0.98477,2e-05,2.28743]
[1778994545959,39.14,78246.45,0.0,-0.98477,2e-05,2.2869]
[1778994550997,39.14,78258.26,0.0,-0.98459,2e-05,2.31074]
[1778994556029,39.13,78255.44,0.0,-0.98465,2e-05,2.30286]
[1778994561063,39.12,78256.89,0.0,-0.98464,2e-05,2.30425]
[1778994563079,39.12,78263.33,0.0,-0.98454,2e-05,2.31751]
[1778994565094,39.12,78266.36,0.0,-0.9845,2e-05,2.32335]
[1778994569242,39.11,78260.6,0.0,-0.9846,2e-05,2.30935]
[1778994575163,39.1,78257.35,0.0,-0.98469,2e-05,2.29804]
[1778994580198,39.1,78252.45,0.0,-0.98478,2e-05,2.28578]
[1778994582211,39.1,78246.78,0.0,-0.98488,2e-05,2.27297]
[1778994584226,39.09,78242.41,0.0,-0.98495,2e-05,2.26304]
[1778994589387,39.09,78240.11,0.0,-0.985,2e-05,2.25677]
[1778994595302,39.08,78240.71,0.0,-0.985,2e-05,2.25649]
[1778994598323,39.08,78235.68,0.0,-0.98509,2e-05,2.24503]
[1778994599458,39.08,78233.9,0.0,-0.98512,2e-05,2.24102]
[1778994605377,39.08,78233.12,0.0,-0.98515,2e-05,2.23805]
[1778994610412,39.07,78232.51,0.0,-0.98516,2e-05,2.2357]
[1778994612428,39.07,78222.29,0.0,-0.98533,2e-05,2.21377]
[1778994614440,39.07,78213.32,0.0,-0.98548,2e-05,2.19468]
[1778994618469,39.07,78220.43,0.0,-0.98537,2e-05,2.20901]
[1778994619475,39.07,78223.38,0.0,-0.98532,2e-05,2.21504]
[1778994625516,39.06,78220.86,0.0,-0.98537,2e-05,2.20874]
[1778994630552,39.06,78221.08,0.0,-0.98537,2e-05,2.20838]
[1778994635587,39.06,78222.6,0.0,-0.98537,2e-05,2.20862]
[1778994640623,39.05,78220.53,0.0,-0.98541,2e-05,2.20343]
[1778994645660,39.05,78218.76,0.0,-0.98544,2e-05,2.19888]
[1778994650693,39.05,78218.93,0.0,-0.98545,2e-05,2.19839]
[1778994655727,39.04,78218.24,0.0,-0.98546,2e-05,2.1961]
[1778994660762,39.04,78215.75,0.0,-0.98551,2e-05,2.1901]
[1778994665797,39.04,78214.72,0.0,-0.98553,2e-05,2.18716]
[1778994667811,39.04,78225.9,0.0,-0.98536,2e-05,2.2102]
[1778994668818,39.04,78226.62,0.0,-0.98535,2e-05,2.21152]
[1778994673855,39.03,78229.71,0.0,-0.9853,2e-05,2.21703]
[1778994678891,39.03,78231.97,0.0,-0.98528,2e-05,2.22081]
[1778994680022,39.03,78237.72,0.0,-0.98518,2e-05,2.23276]
[1778994681915,39.03,78239.04,0.0,-0.98517,2e-05,2.23513]
[1778994686948,39.02,78230.55,0.0,-0.98531,2e-05,2.21611]
[1778994687963,39.02,78224.97,0.0,-0.9854,2e-05,2.20405]
[1778994692991,39.02,78228.89,0.0,-0.98536,2e-05,2.20939]
[1778994698027,39.02,78235.71,0.0,-0.98526,2e-05,2.22298]
[1778994703062,39.01,78237.09,0.0,-0.98524,2e-05,2.22508]
[1778994708098,39.01,78237.76,0.0,-0.98524,2e-05,2.22571]
[1778994713132,39.01,78238.04,0.0,-0.98524,2e-05,2.22552]
[1778994718167,39.0,78235.01,0.0,-0.98529,2e-05,2.21839]
[1778994723202,39.0,78235.88,0.0,-0.98528,2e-05,2.2195]
[1778994729244,39.0,78237.35,0.0,-0.98527,2e-05,2.22174]
[1778994733272,39.0,78244.59,0.0,-0.98515,2e-05,2.23646]
[1778994738306,38.99,78243.79,0.0,-0.98517,2e-05,2.23391]
[1778994740446,38.99,78243.12,0.0,-0.98519,2e-05,2.23215]
[1778994743343,38.99,78242.66,0.0,-0.9852,2e-05,2.23066]
[1778994748378,38.99,78241.55,0.0,-0.98522,2e-05,2.22745]
[1778994754419,38.98,78240.46,0.0,-0.98526,2e-05,2.22207]
[1778994759454,38.98,78239.31,0.0,-0.98529,2e-05,2.2189]
[1778994764489,38.98,78239.73,0.0,-0.98529,2e-05,2.21907]
[1778994769526,38.98,78241.27,0.0,-0.98527,2e-05,2.2216]
[1778994774561,38.97,78241.37,0.0,-0.98527,2e-05,2.22108]
[1778994779595,38.97,78242.11,0.0,-0.98526,2e-05,2.2219]
[1778994785638,38.97,78242.43,0.0,-0.98527,2e-05,2.22167]
[1778994790674,38.96,78242.79,0.0,-0.98527,2e-05,2.22168]
[1778994800870,38.96,78242.96,0.0,-0.98527,2e-05,2.22054]
[1778994806783,38.96,78242.84,0.0,-0.98528,2e-05,2.21939]
[1778994812826,38.95,78241.54,0.0,-0.98532,2e-05,2.21364]
[1778994818869,38.95,78241.99,0.0,-0.98532,2e-05,2.21376]
[1778994823904,38.95,78240.8,0.0,-0.98535,2e-05,2.21059]
[1778994828939,38.94,78239.02,0.0,-0.98538,2e-05,2.2062]
[1778994833974,38.94,78236.62,0.0,-0.98542,2e-05,2.2005]
[1778994838002,38.94,78231.58,0.0,-0.98551,2e-05,2.18942]
[1778994840032,38.94,78224.12,0.0,-0.98563,2e-05,2.17365]
[1778994841152,38.94,78218.2,0.0,-0.98572,2e-05,2.16121]
[1778994847067,38.94,78216.76,0.0,-0.98575,2e-05,2.1579]
[1778994853109,38.94,78214.23,0.0,-0.98579,2e-05,2.15229]
[1778994858154,38.93,78212.85,0.0,-0.98581,2e-05,2.14909]
[1778994861292,38.93,78206.73,0.0,-0.98591,2e-05,2.13637]
[1778994867216,38.93,78208.07,0.0,-0.98589,2e-05,2.13883]
[1778994874266,38.93,78203.83,0.0,-0.98597,2e-05,2.12781]
[1778994879301,38.93,78201.5,0.0,-0.98601,2e-05,2.12287]
[1778994884336,38.93,78203.17,0.0,-0.98599,2e-05,2.1261]
[1778994889371,38.93,78203.93,0.0,-0.98598,2e-05,2.12743]
[1778994894407,38.93,78206.24,0.0,-0.98594,2e-05,2.13192]
[1778994899441,38.93,78199.12,0.0,-0.98605,2e-05,2.11713]
[1778994900449,38.93,78198.09,0.0,-0.98607,2e-05,2.11501]
[1778994905483,38.93,78198.34,0.0,-0.98607,2e-05,2.11541]
[1778994910518,38.93,78196.81,0.0,-0.98609,2e-05,2.11215]
[1778994915570,38.93,78195.71,0.0,-0.98611,2e-05,2.10978]
[1778994920588,38.93,78195.55,0.0,-0.98611,2e-05,2.10931]
[1778994925625,38.93,78196.05,0.0,-0.98611,2e-05,2.11018]
[1778994930659,38.92,78203.25,0.0,-0.986,2e-05,2.12463]
[1778994935694,38.92,78204.81,0.0,-0.98599,2e-05,2.12549]
[1778994941735,38.92,78204.86,0.0,-0.98599,2e-05,2.12528]
[1778994946770,38.92,78206.3,0.0,-0.98597,2e-05,2.12796]
[1778994951805,38.92,78206.05,0.0,-0.98598,2e-05,2.12719]
[1778994956840,38.92,78203.13,0.0,-0.98602,2e-05,2.12099]
[1778994961995,38.92,78203.37,0.0,-0.98602,2e-05,2.12128]
[1778994967917,38.92,78203.69,0.0,-0.98602,2e-05,2.12171]
[1778994972953,38.92,78203.57,0.0,-0.98602,2e-05,2.12127]
[1778994973960,38.92,78185.83,0.0,-0.98629,2e-05,2.08529]
[1778994974967,38.92,78178.02,0.0,-0.98641,2e-05,2.06964]
[1778994976981,38.92,78178.39,0.0,-0.9864,2e-05,2.07049]
[1778994982138,38.92,78179.2,0.0,-0.98639,2e-05,2.07241]
[1778994990073,38.92,78180.68,0.0,-0.98636,2e-05,2.07588]
[1778994992215,38.92,78175.64,0.0,-0.98645,1e-05,2.06389]
[1778994994101,38.92,78174.77,0.0,-0.98646,1e-05,2.06232]
[1778994999135,38.92,78175.11,0.0,-0.98645,1e-05,2.06343]
[1778995004170,38.92,78175.93,0.0,-0.98644,1e-05,2.06549]
[1778995009206,38.93,78177.04,0.0,-0.98642,2e-05,2.06821]
[1778995014240,38.93,78178.63,0.0,-0.98639,2e-05,2.07194]
[1778995019275,38.93,78183.25,0.0,-0.98631,2e-05,2.08176]
[1778995024310,38.93,78185.96,0.0,-0.98627,2e-05,2.08771]
[1778995029345,38.93,78186.5,0.0,-0.98626,2e-05,2.08933]
[1778995034381,38.94,78186.46,0.0,-0.98626,2e-05,2.08967]
[1778995036395,38.94,78191.98,0.0,-0.98617,2e-05,2.10095]
[1778995041430,38.94,78192.88,0.0,-0.98615,2e-05,2.10305]
[1778995046466,38.94,78192.51,0.0,-0.98616,2e-05,2.10254]
[1778995051501,38.94,78184.96,0.0,-0.98628,2e-05,2.08553]
[1778995056537,38.94,78183.62,0.0,-0.9863,2e-05,2.08318]
[1778995061571,38.94,78185.21,0.0,-0.98628,2e-05,2.08667]
[1778995066607,38.94,78184.27,0.0,-0.98629,2e-05,2.08505]
[1778995071641,38.94,78183.55,0.0,-0.9863,2e-05,2.08388]
[1778995077684,38.95,78183.67,0.0,-0.98629,2e-05,2.08447]
[1778995082846,38.95,78190.0,0.0,-0.98619,2e-05,2.09751]
[1778995084735,38.95,78193.39,0.0,-0.98614,2e-05,2.10446]
[1778995089770,38.95,78192.35,0.0,-0.98616,2e-05,2.10247]
[1778995094805,38.95,78191.1,0.0,-0.98617,2e-05,2.10005]
[1778995099840,38.95,78189.91,0.0,-0.98619,2e-05,2.09775]
[1778995104874,38.95,78188.77,0.0,-0.98621,2e-05,2.09556]
[1778995109910,38.95,78184.32,0.0,-0.98627,2e-05,2.08674]
[1778995112931,38.95,78178.43,0.0,-0.98638,2e-05,2.07301]
[1778995117966,38.95,78177.94,0.0,-0.98638,2e-05,2.07234]
[1778995123001,38.95,78178.02,0.0,-0.98638,2e-05,2.07281]
[1778995128039,38.95,78179.07,0.0,-0.98636,2e-05,2.07523]
[1778995133196,38.95,78178.23,0.0,-0.98637,2e-05,2.07387]
[1778995140124,38.96,78177.73,0.0,-0.98637,2e-05,2.07332]
[1778995145158,38.96,78177.12,0.0,-0.98638,2e-05,2.0724]
[1778995150192,38.96,78176.43,0.0,-0.98639,2e-05,2.07131]
[1778995156233,38.96,78175.69,0.0,-0.9864,2e-05,2.07018]
[1778995161275,38.96,78175.96,0.0,-0.98639,2e-05,2.07104]
[1778995166303,38.96,78171.33,0.0,-0.98646,1e-05,2.06215]
[1778995171338,38.96,78165.29,0.0,-0.98656,1e-05,2.04854]
[1778995175367,38.97,78160.27,0.0,-0.98663,1e-05,2.03899]
[1778995178388,38.97,78154.55,0.0,-0.98671,1e-05,2.02803]
[1778995180401,38.97,78147.71,0.0,-0.98681,1e-05,2.01485]
[1778995181408,38.97,78146.08,0.0,-0.98683,1e-05,2.0118]
[1778995186443,38.97,78147.95,0.0,-0.9868,1e-05,2.01621]
[1778995191478,38.97,78148.58,0.0,-0.98678,1e-05,2.01816]
[1778995196513,38.98,78147.31,0.0,-0.9868,1e-05,2.01657]
[1778995201549,38.98,78147.51,0.0,-0.98679,1e-05,2.01772]
[1778995206583,38.98,78147.3,0.0,-0.98678,1e-05,2.01806]
[1778995211618,38.99,78147.4,0.0,-0.98678,1e-05,2.01902]
[1778995217660,38.99,78149.13,0.0,-0.98674,1e-05,2.02329]
[1778995222695,38.99,78148.98,0.0,-0.98674,1e-05,2.02374]
[1778995227730,39.0,78148.13,0.0,-0.98675,1e-05,2.02282]
[1778995232765,39.0,78146.78,0.0,-0.98677,1e-05,2.01894]
[1778995237868,39.0,78146.47,0.0,-0.98677,1e-05,2.01913]
[1778995242887,39.0,78146.9,0.0,-0.98676,1e-05,2.02075]
[1778995247934,39.01,78156.02,0.0,-0.98662,1e-05,2.03948]
[1778995248940,39.01,78156.91,0.0,-0.98661,1e-05,2.04137]
[1778995254110,39.01,78150.13,0.0,-0.9867,1e-05,2.02861]
[1778995255989,39.01,78150.01,0.0,-0.9867,1e-05,2.02865]
[1778995265053,39.02,78149.38,0.0,-0.9867,1e-05,2.02867]
[1778995270089,39.02,78150.71,0.0,-0.98668,1e-05,2.03197]
[1778995278145,39.02,78148.5,0.0,-0.9867,1e-05,2.0287]
[1778995283183,39.03,78145.85,0.0,-0.98673,1e-05,2.02416]
[1778995288215,39.03,78143.84,0.0,-0.98676,1e-05,2.02094]
[1778995293250,39.03,78148.54,0.0,-0.9867,1e-05,2.02888]
[1778995297278,39.03,78149.07,0.0,-0.98669,1e-05,2.03043]
[1778995298294,39.03,78148.96,0.0,-0.98669,1e-05,2.03034]
[1778995303320,39.04,78148.81,0.0,-0.98668,1e-05,2.03066]
[1778995308356,39.04,78149.04,0.0,-0.98668,1e-05,2.03173]
[1778995313395,39.04,78148.95,0.0,-0.98667,1e-05,2.03215]
[1778995319436,39.04,78148.37,0.0,-0.98668,1e-05,2.03172]
[1778995324602,39.05,78148.09,0.0,-0.98668,1e-05,2.03176]
[1778995330514,39.05,78147.96,0.0,-0.98667,1e-05,2.0322]
[1778995334674,39.05,78137.15,0.0,-0.98683,1e-05,2.01163]
[1778995337562,39.05,78137.14,0.0,-0.98682,1e-05,2.01193]
[1778995342597,39.05,78134.81,0.0,-0.98685,1e-05,2.00814]
[1778995348640,39.06,78135.19,0.0,-0.98684,1e-05,2.00981]
[1778995354814,39.06,78135.37,0.0,-0.98684,1e-05,2.00923]
[1778995359719,39.07,78140.64,0.0,-0.98676,1e-05,2.0203]
[1778995364884,39.07,78143.49,0.0,-0.98671,1e-05,2.0265]
[1778995370794,39.07,78143.96,0.0,-0.9867,1e-05,2.02815]
[1778995375837,39.07,78143.06,0.0,-0.98671,1e-05,2.02701]
[1778995380872,39.08,78143.1,0.0,-0.9867,1e-05,2.0277]
[1778995385906,39.08,78143.04,0.0,-0.9867,1e-05,2.02819]
[1778995390942,39.08,78144.1,0.0,-0.98668,1e-05,2.03086]
[1778995395977,39.08,78144.78,0.0,-0.98666,1e-05,2.03278]
[1778995401012,39.08,78145.6,0.0,-0.98665,1e-05,2.03495]
[1778995410076,39.09,78145.86,0.0,-0.98664,1e-05,2.03644]
[1778995415233,39.09,78143.93,0.0,-0.98667,1e-05,2.03119]
[1778995421163,39.09,78144.5,0.0,-0.98666,1e-05,2.03302]
[1778995426238,39.1,78144.64,0.0,-0.98665,1e-05,2.03389]
[1778995432280,39.1,78145.25,0.0,-0.98664,1e-05,2.0358]
[1778995436313,39.1,78150.85,0.0,-0.98655,1e-05,2.04729]
[1778995441344,39.1,78150.39,0.0,-0.98656,1e-05,2.04687]
[1778995443358,39.1,78157.22,0.0,-0.98645,1e-05,2.06059]
[1778995448394,39.1,78159.52,0.0,-0.98642,1e-05,2.06555]
[1778995453429,39.11,78159.74,0.0,-0.98641,1e-05,2.06637]
[1778995458463,39.11,78160.09,0.0,-0.9864,1e-05,2.06745]
[1778995463499,39.11,78162.38,0.0,-0.98636,2e-05,2.0724]
[1778995464507,39.11,78168.15,0.0,-0.98628,2e-05,2.08402]
[1778995465644,39.11,78170.17,0.0,-0.98625,2e-05,2.08813]
[1778995471556,39.11,78168.62,0.0,-0.98628,2e-05,2.0833]
[1778995476591,39.11,78167.99,0.0,-0.98629,2e-05,2.08234]
[1778995481626,39.11,78167.69,0.0,-0.98629,2e-05,2.08206]
[1778995487668,39.11,78168.0,0.0,-0.98628,2e-05,2.08308]
[1778995495854,39.12,78169.34,0.0,-0.98626,2e-05,2.08638]
[1778995501763,39.12,78169.34,0.0,-0.98625,2e-05,2.08671]
[1778995510830,39.12,78172.68,0.0,-0.9862,2e-05,2.09398]
[1778995515994,39.12,78171.33,0.0,-0.98622,2e-05,2.09156]
[1778995522913,39.12,78173.11,0.0,-0.98619,2e-05,2.09556]
[1778995527948,39.12,78177.08,0.0,-0.98612,2e-05,2.10383]
[1778995532983,39.12,78175.24,0.0,-0.98616,2e-05,2.09836]
[1778995544060,39.13,78175.64,0.0,-0.98615,2e-05,2.09989]
[1778995549096,39.13,78178.47,0.0,-0.98611,2e-05,2.10591]
[1778995554130,39.13,78177.42,0.0,-0.98612,2e-05,2.10406]
[1778995559165,39.13,78174.22,0.0,-0.98617,2e-05,2.09794]
[1778995561179,39.13,78166.69,0.0,-0.98628,2e-05,2.08296]
[1778995565208,39.13,78161.39,0.0,-0.98636,2e-05,2.0727]
[1778995570242,39.13,78161.63,0.0,-0.98635,2e-05,2.07361]
[1778995575277,39.14,78160.59,0.0,-0.98636,2e-05,2.07196]
[1778995580312,39.14,78162.19,0.0,-0.98633,2e-05,2.07552]
[1778995586486,39.14,78162.51,0.0,-0.98633,2e-05,2.07658]
[1778995592397,39.14,78161.69,0.0,-0.98635,2e-05,2.07334]
[1778995597431,39.14,78162.11,0.0,-0.98634,2e-05,2.07456]
[1778995602467,39.14,78166.35,0.0,-0.98627,2e-05,2.08338]
[1778995607501,39.14,78166.09,0.0,-0.98627,2e-05,2.08319]
[1778995612536,39.15,78165.49,0.0,-0.98628,2e-05,2.08232]
[1778995617571,39.15,78164.96,0.0,-0.98629,2e-05,2.0816]
[1778995623613,39.15,78164.84,0.0,-0.98628,2e-05,2.08179]
[1778995631670,39.15,78164.48,0.0,-0.98629,2e-05,2.08164]
[1778995636841,39.15,78164.09,0.0,-0.9863,2e-05,2.08033]
[1778995644764,39.15,78161.44,0.0,-0.98633,2e-05,2.07563]
[1778995646911,39.15,78155.79,0.0,-0.98641,1e-05,2.06452]
[1778995649799,39.15,78149.1,0.0,-0.98651,1e-05,2.05148]
[1778995654834,39.15,78149.47,0.0,-0.98652,1e-05,2.05066]
[1778995659870,39.16,78149.62,0.0,-0.98651,1e-05,2.0514]
[1778995664905,39.16,78149.53,0.0,-0.98651,1e-05,2.05166]
[1778995669940,39.16,78149.46,0.0,-0.98651,1e-05,2.05194]
[1778995674975,39.16,78149.38,0.0,-0.9865,1e-05,2.05227]
[1778995680014,39.16,78148.86,0.0,-0.98651,1e-05,2.05165]
[1778995682025,39.16,78143.56,0.0,-0.98659,1e-05,2.04137]
[1778995687191,39.17,78141.43,0.0,-0.98661,1e-05,2.03767]
[1778995693102,39.17,78142.86,0.0,-0.98659,1e-05,2.04107]
[1778995698139,39.17,78141.11,0.0,-0.98661,1e-05,2.03815]
[1778995703173,39.17,78142.15,0.0,-0.98659,1e-05,2.04076]
[1778995710221,39.18,78143.66,0.0,-0.98656,1e-05,2.04452]
[1778995715258,39.18,78144.52,0.0,-0.98656,1e-05,2.04476]
[1778995720292,39.18,78143.61,0.0,-0.98657,1e-05,2.04351]
[1778995727470,39.18,78144.35,0.0,-0.98655,1e-05,2.0457]
[1778995733384,39.18,78144.94,0.0,-0.98654,1e-05,2.04747]
[1778995738419,39.19,78145.17,0.0,-0.98653,1e-05,2.04841]
[1778995743454,39.19,78145.73,0.0,-0.98652,1e-05,2.04999]
[1778995750505,39.19,78146.03,0.0,-0.98651,1e-05,2.05121]
[1778995757681,39.19,78145.82,0.0,-0.98651,1e-05,2.05141]
[1778995763595,39.19,78142.22,0.0,-0.98656,1e-05,2.04483]
[1778995768630,39.2,78142.25,0.0,-0.98655,1e-05,2.04534]
[1778995773666,39.2,78141.6,0.0,-0.98657,1e-05,2.04247]
[1778995778701,39.2,78145.05,0.0,-0.98652,1e-05,2.04967]
[1778995784742,39.2,78145.17,0.0,-0.98651,1e-05,2.05036]
[1778995789777,39.2,78144.86,0.0,-0.98651,1e-05,2.05013]
[1778995796827,39.21,78146.31,0.0,-0.98649,1e-05,2.05352]
[1778995801865,39.21,78146.19,0.0,-0.98649,1e-05,2.05365]
[1778995808035,39.21,78145.95,0.0,-0.98649,1e-05,2.05364]
[1778995813949,39.21,78145.78,0.0,-0.98649,1e-05,2.05376]
[1778995818984,39.21,78146.23,0.0,-0.98648,1e-05,2.05502]
[1778995824020,39.21,78142.84,0.0,-0.98652,1e-05,2.04873]
[1778995829054,39.21,78141.71,0.0,-0.98654,1e-05,2.04697]
[1778995834089,39.22,78140.46,0.0,-0.98657,1e-05,2.04299]
[1778995838246,39.22,78134.5,0.0,-0.98665,1e-05,2.0318]
[1778995844160,39.22,78130.61,0.0,-0.9867,1e-05,2.0248]
[1778995849195,39.22,78134.85,0.0,-0.98663,1e-05,2.0338]
[1778995854229,39.23,78134.61,0.0,-0.98663,1e-05,2.0341]
[1778995859266,39.23,78134.76,0.0,-0.98662,1e-05,2.03508]
[1778995864301,39.23,78135.41,0.0,-0.98661,1e-05,2.03706]
[1778995870343,39.24,78135.64,0.0,-0.9866,1e-05,2.03837]
[1778995875379,39.24,78135.8,0.0,-0.98659,1e-05,2.03939]
[1778995880413,39.24,78135.97,0.0,-0.98658,1e-05,2.04041]
[1778995885448,39.24,78135.89,0.0,-0.98658,1e-05,2.04095]
[1778995890483,39.25,78135.97,0.0,-0.98657,1e-05,2.04182]
[1778995895519,39.25,78136.47,0.0,-0.98657,1e-05,2.04154]
[1778995900554,39.25,78136.43,0.0,-0.98657,1e-05,2.04221]
[1778995905590,39.26,78136.72,0.0,-0.98656,1e-05,2.04355]
[1778995910624,39.26,78136.6,0.0,-0.98655,1e-05,2.04408]
[1778995915659,39.26,78137.11,0.0,-0.98654,1e-05,2.04585]
[1778995920694,39.26,78137.03,0.0,-0.98654,1e-05,2.04646]
[1778995925729,39.27,78137.37,0.0,-0.98653,1e-05,2.04768]
[1778995930763,39.27,78135.7,0.0,-0.98655,1e-05,2.04515]
[1778995935799,39.27,78136.13,0.0,-0.98653,1e-05,2.04677]
[1778995940834,39.28,78136.56,0.0,-0.98652,1e-05,2.04839]
[1778995947882,39.28,78136.21,0.0,-0.98652,1e-05,2.04877]
[1778995952918,39.28,78135.65,0.0,-0.98653,1e-05,2.04642]
[1778995957953,39.29,78135.01,0.0,-0.98654,1e-05,2.04594]
[1778995963994,39.29,78134.89,0.0,-0.98653,1e-05,2.04666]
[1778995969170,39.29,78133.13,0.0,-0.98655,1e-05,2.04397]
[1778995973058,39.29,78127.98,0.0,-0.98662,1e-05,2.03449]
[1778995975072,39.3,78125.72,0.0,-0.98665,1e-05,2.03041]
[1778995980105,39.3,78125.21,0.0,-0.98665,1e-05,2.03027]
[1778995985141,39.3,78125.27,0.0,-0.98665,1e-05,2.03123]
[1778995990176,39.31,78124.99,0.0,-0.98664,1e-05,2.03151]
[1778995991184,39.31,78119.0,0.0,-0.98673,1e-05,2.01998]
[1778995992190,39.31,78118.59,0.0,-0.98674,1e-05,2.01936]
[1778995997226,39.31,78125.83,0.0,-0.98662,1e-05,2.03441]
[1778995999382,39.31,78132.22,0.0,-0.98652,1e-05,2.04741]
[1778996005282,39.31,78134.07,0.0,-0.98649,1e-05,2.05174]
[1778996010316,39.32,78134.39,0.0,-0.98648,1e-05,2.05302]
[1778996015351,39.32,78133.68,0.0,-0.9865,1e-05,2.05027]
[1778996020386,39.32,78135.09,0.0,-0.98647,1e-05,2.05383]
[1778996027435,39.33,78135.28,0.0,-0.98646,1e-05,2.0551]
[1778996033477,39.33,78135.22,0.0,-0.98646,1e-05,2.05573]
[1778996038515,39.33,78135.46,0.0,-0.98645,1e-05,2.05682]
[1778996044556,39.33,78135.46,0.0,-0.98645,1e-05,2.05755]
[1778996049734,39.34,78136.17,0.0,-0.98643,1e-05,2.05952]
[1778996056641,39.34,78136.13,0.0,-0.98643,1e-05,2.06019]
[1778996061677,39.34,78135.83,0.0,-0.98643,1e-05,2.06013]
[1778996066712,39.34,78135.96,0.0,-0.98642,1e-05,2.06092]
[1778996071746,39.35,78136.25,0.0,-0.98642,1e-05,2.06]
[1778996077788,39.35,78136.67,0.0,-0.98641,1e-05,2.06148]
[1778996082823,39.35,78134.94,0.0,-0.98643,1e-05,2.05858]
[1778996087858,39.35,78133.64,0.0,-0.98645,1e-05,2.05655]
[1778996092893,39.35,78132.57,0.0,-0.98646,1e-05,2.05498]
[1778996097930,39.36,78131.81,0.0,-0.98647,1e-05,2.05402]
[1778996108000,39.36,78131.46,0.0,-0.98647,1e-05,2.05441]
[1778996113034,39.36,78131.21,0.0,-0.98647,1e-05,2.05443]
[1778996118116,39.36,78130.88,0.0,-0.98647,1e-05,2.0543]
[1778996124113,39.37,78130.27,0.0,-0.98647,1e-05,2.0537]
[1778996129148,39.37,78130.79,0.0,-0.98646,1e-05,2.05521]
[1778996134183,39.37,78130.43,0.0,-0.98647,1e-05,2.05295]
[1778996136197,39.37,78135.62,0.0,-0.9864,1e-05,2.06338]
[1778996142245,39.37,78134.36,0.0,-0.98641,1e-05,2.06133]
[1778996145265,39.37,78128.89,0.0,-0.98649,1e-05,2.05075]
[1778996150447,39.38,78132.64,0.0,-0.98643,1e-05,2.05855]
[1778996156342,39.38,78133.06,0.0,-0.98642,1e-05,2.05983]
[1778996161377,39.38,78134.11,0.0,-0.9864,1e-05,2.06228]
[1778996166412,39.38,78134.0,0.0,-0.9864,1e-05,2.06244]
[1778996171462,39.38,78136.62,0.0,-0.98636,1e-05,2.06801]
[1778996176496,39.38,78137.02,0.0,-0.98635,1e-05,2.06915]
[1778996182538,39.38,78136.95,0.0,-0.98635,1e-05,2.06941]
[1778996187575,39.39,78137.29,0.0,-0.98634,1e-05,2.07047]
[1778996193616,39.39,78137.97,0.0,-0.98634,1e-05,2.07016]
[1778996198651,39.39,78137.93,0.0,-0.98634,1e-05,2.07041]
[1778996203688,39.39,78137.36,0.0,-0.98635,1e-05,2.0696]
[1778996208723,39.39,78138.29,0.0,-0.98633,1e-05,2.07177]
[1778996213758,39.39,78136.64,0.0,-0.98635,1e-05,2.06881]
[1778996218795,39.39,78135.97,0.0,-0.98636,1e-05,2.0678]
[1778996223828,39.39,78136.0,0.0,-0.98636,1e-05,2.06817]
[1778996228863,39.4,78135.76,0.0,-0.98636,1e-05,2.06801]
[1778996233898,39.4,78134.29,0.0,-0.98638,1e-05,2.06543]
[1778996241081,39.4,78133.03,0.0,-0.98639,1e-05,2.06345]
[1778996247997,39.4,78132.12,0.0,-0.98641,1e-05,2.06132]
[1778996256052,39.4,78132.07,0.0,-0.98642,1e-05,2.05986]
[1778996261087,39.4,78131.73,0.0,-0.98642,1e-05,2.05962]
[1778996267129,39.4,78132.27,0.0,-0.98641,1e-05,2.06119]
[1778996272164,39.41,78131.52,0.0,-0.98641,1e-05,2.06012]
[1778996279214,39.41,78131.35,0.0,-0.98641,1e-05,2.06034]
[1778996282235,39.41,78136.39,0.0,-0.98634,1e-05,2.07056]
[1778996283244,39.41,78138.94,0.0,-0.9863,2e-05,2.07569]
[1778996287270,39.41,78140.56,0.0,-0.98627,2e-05,2.0791]
[1778996288278,39.41,78148.33,0.0,-0.98615,2e-05,2.09464]
[1778996289284,39.41,78151.06,0.0,-0.98611,2e-05,2.10012]
[1778996294319,39.41,78152.14,0.0,-0.9861,2e-05,2.10227]
[1778996301505,39.41,78154.06,0.0,-0.98607,2e-05,2.10606]
[1778996307407,39.41,78154.06,0.0,-0.98607,2e-05,2.106]
[1778996312446,39.41,78159.05,0.0,-0.98601,2e-05,2.11391]
[1778996317481,39.41,78162.66,0.0,-0.98595,2e-05,2.12108]
[1778996322516,39.41,78164.79,0.0,-0.98592,2e-05,2.12525]
[1778996327551,39.41,78167.4,0.0,-0.98588,2e-05,2.13039]
[1778996335608,39.41,78168.49,0.0,-0.98587,2e-05,2.13235]
[1778996340643,39.41,78169.61,0.0,-0.98585,2e-05,2.13446]
[1778996345679,39.41,78168.48,0.0,-0.98587,2e-05,2.13201]
[1778996350713,39.41,78169.04,0.0,-0.98586,2e-05,2.13299]
[1778996356756,39.4,78169.05,0.0,-0.98586,2e-05,2.1328]
[1778996361929,39.4,78169.67,0.0,-0.98585,2e-05,2.1339]
[1778996367833,39.4,78169.5,0.0,-0.98586,2e-05,2.13336]
[1778996372868,39.4,78170.15,0.0,-0.98586,2e-05,2.13244]
[1778996376896,39.4,78176.74,0.0,-0.98576,2e-05,2.14571]
[1778996382065,39.4,78178.52,0.0,-0.98574,2e-05,2.14908]
[1778996387973,39.4,78178.11,0.0,-0.98575,2e-05,2.14794]
[1778996393009,39.4,78178.13,0.0,-0.98575,2e-05,2.14777]
[1778996398044,39.4,78177.91,0.0,-0.98575,2e-05,2.14712]
[1778996402205,39.4,78167.88,0.0,-0.98591,2e-05,2.12659]
[1778996403079,39.4,78167.88,0.0,-0.98591,2e-05,2.12658]
[1778996408114,39.4,78166.2,0.0,-0.98593,2e-05,2.12313]
[1778996412278,39.4,78160.35,0.0,-0.98602,2e-05,2.11127]
[1778996414165,39.4,78151.67,0.0,-0.98616,2e-05,2.09381]
[1778996415171,39.4,78145.92,0.0,-0.98624,2e-05,2.08235]
[1778996416178,39.4,78145.12,0.0,-0.98625,2e-05,2.08079]
[1778996421213,39.4,78143.98,0.0,-0.98627,2e-05,2.07871]
[1778996426248,39.4,78141.75,0.0,-0.9863,2e-05,2.07442]
[1778996431283,39.4,78138.09,0.0,-0.98637,1e-05,2.06531]
[1778996436318,39.4,78137.21,0.0,-0.98638,1e-05,2.06373]
[1778996441353,39.4,78135.86,0.0,-0.9864,1e-05,2.06119]
[1778996446389,39.4,78134.68,0.0,-0.98642,1e-05,2.05897]
[1778996451424,39.4,78133.64,0.0,-0.98643,1e-05,2.05699]
[1778996456461,39.4,78132.98,0.0,-0.98644,1e-05,2.05576]
[1778996461496,39.4,78132.53,0.0,-0.98645,1e-05,2.05494]
[1778996466531,39.4,78133.26,0.0,-0.98644,1e-05,2.05643]
[1778996471566,39.4,78134.79,0.0,-0.98641,1e-05,2.05947]
[1778996476601,39.4,78136.2,0.0,-0.98639,1e-05,2.06226]
[1778996481639,39.4,78137.96,0.0,-0.98637,1e-05,2.06573]
[1778996486674,39.4,78135.75,0.0,-0.9864,1e-05,2.06134]
[1778996491710,39.4,78134.84,0.0,-0.98643,1e-05,2.05749]
[1778996496744,39.4,78133.84,0.0,-0.98644,1e-05,2.05549]
[1778996501779,39.4,78133.75,0.0,-0.98644,1e-05,2.05528]
[1778996506814,39.4,78132.91,0.0,-0.98645,1e-05,2.05358]
[1778996511850,39.4,78131.86,0.0,-0.98647,1e-05,2.05146]
[1778996516889,39.4,78131.54,0.0,-0.98648,1e-05,2.05084]
[1778996521922,39.4,78131.25,0.0,-0.98648,1e-05,2.05033]
[1778996526954,39.4,78134.38,0.0,-0.98643,1e-05,2.05658]
[1778996533122,39.4,78133.47,0.0,-0.98644,1e-05,2.05489]
[1778996539074,39.4,78132.38,0.0,-0.98646,1e-05,2.05281]
[1778996544109,39.4,78131.9,0.0,-0.98647,1e-05,2.05192]
[1778996549144,39.4,78131.53,0.0,-0.98647,1e-05,2.05125]
[1778996553263,39.4,78139.21,0.0,-0.98637,1e-05,2.06444]
[1778996554182,39.4,78139.21,0.0,-0.98637,1e-05,2.06442]
[1778996559218,39.4,78141.43,0.0,-0.98634,1e-05,2.06875]
[1778996564254,39.4,78144.15,0.0,-0.9863,2e-05,2.07405]
[1778996570296,39.4,78144.74,0.0,-0.98629,2e-05,2.07508]
[1778996577344,39.4,78146.89,0.0,-0.98626,2e-05,2.07921]
[1778996582380,39.4,78149.76,0.0,-0.98622,2e-05,2.08485]
[1778996587415,39.4,78152.8,0.0,-0.98617,2e-05,2.09085]
[1778996593457,39.4,78153.63,0.0,-0.98616,2e-05,2.09244]
[1778996598492,39.4,78152.71,0.0,-0.98617,2e-05,2.09054]
[1778996603527,39.4,78152.22,0.0,-0.98618,2e-05,2.0895]
[1778996608563,39.4,78151.05,0.0,-0.9862,2e-05,2.0871]
[1778996613685,39.4,78148.63,0.0,-0.98625,2e-05,2.08016]
[1778996619639,39.4,78151.25,0.0,-0.98621,2e-05,2.08533]
[1778996624674,39.4,78152.14,0.0,-0.9862,2e-05,2.08705]
[1778996629710,39.4,78149.43,0.0,-0.98624,2e-05,2.08159]
[1778996634743,39.4,78147.5,0.0,-0.98627,2e-05,2.07769]
[1778996639779,39.4,78145.86,0.0,-0.98629,2e-05,2.07438]
[1778996642799,39.4,78139.0,0.0,-0.9864,1e-05,2.06075]
[1778996648842,39.4,78140.66,0.0,-0.98637,1e-05,2.06411]
[1778996653965,39.4,78140.89,0.0,-0.98637,1e-05,2.06462]
[1778996659920,39.4,78141.05,0.0,-0.98636,1e-05,2.06503]
[1778996664954,39.4,78141.29,0.0,-0.98636,1e-05,2.06559]
[1778996666970,39.4,78133.79,0.0,-0.98647,1e-05,2.05079]
[1778996667975,39.4,78119.87,0.0,-0.98668,1e-05,2.02355]
[1778996668982,39.4,78117.53,0.0,-0.98671,1e-05,2.01908]
[1778996674108,39.4,78115.83,0.0,-0.98674,1e-05,2.01434]
[1778996682076,39.41,78114.62,0.0,-0.98675,1e-05,2.01279]
[1778996687108,39.41,78113.94,0.0,-0.98676,1e-05,2.01197]
[1778996692143,39.41,78113.18,0.0,-0.98677,1e-05,2.011]
[1778996697179,39.41,78112.43,0.0,-0.98677,1e-05,2.01005]
[1778996702213,39.41,78113.37,0.0,-0.98676,1e-05,2.01238]
[1778996704228,39.41,78119.32,0.0,-0.98667,1e-05,2.02412]
[1778996710270,39.42,78120.62,0.0,-0.98665,1e-05,2.02717]
[1778996714388,39.42,78125.92,0.0,-0.98657,1e-05,2.03787]
[1778996720342,39.42,78127.61,0.0,-0.98654,1e-05,2.04168]
[1778996725378,39.42,78129.2,0.0,-0.98651,1e-05,2.0452]
[1778996730412,39.42,78137.13,0.0,-0.98639,1e-05,2.06124]
[1778996731420,39.42,78138.44,0.0,-0.98638,1e-05,2.06185]
[1778996736454,39.42,78137.77,0.0,-0.98639,1e-05,2.06079]
[1778996741489,39.42,78136.69,0.0,-0.9864,1e-05,2.05891]
[1778996747531,39.43,78135.05,0.0,-0.98643,1e-05,2.05598]
[1778996752566,39.43,78133.76,0.0,-0.98644,1e-05,2.05369]
[1778996757601,39.43,78132.75,0.0,-0.98646,1e-05,2.05195]
[1778996762636,39.43,78132.13,0.0,-0.98646,1e-05,2.05099]
[1778996767674,39.43,78131.66,0.0,-0.98647,1e-05,2.05031]
[1778996772706,39.43,78131.09,0.0,-0.98648,1e-05,2.04944]
[1778996777744,39.43,78130.35,0.0,-0.98648,1e-05,2.04823]
[1778996782781,39.43,78130.31,0.0,-0.98648,1e-05,2.04842]
[1778996787816,39.43,78130.8,0.0,-0.98647,1e-05,2.04966]
[1778996792851,39.43,78130.35,0.0,-0.98649,1e-05,2.04703]
[1778996800907,39.44,78130.41,0.0,-0.98649,1e-05,2.04762]
[1778996805943,39.44,78128.57,0.0,-0.98651,1e-05,2.04429]
[1778996806949,39.44,78123.21,0.0,-0.98659,1e-05,2.03384]
[1778996807956,39.44,78123.24,0.0,-0.98659,1e-05,2.03397]
[1778996813999,39.44,78124.65,0.0,-0.98656,1e-05,2.0372]
[1778996819035,39.44,78127.28,0.0,-0.98652,1e-05,2.04274]
[1778996825159,39.44,78128.78,0.0,-0.9865,1e-05,2.04613]
[1778996831119,39.44,78130.57,0.0,-0.98647,1e-05,2.05008]
[1778996836155,39.45,78131.5,0.0,-0.98645,1e-05,2.05226]
[1778996841190,39.45,78141.94,0.0,-0.98629,2e-05,2.07326]
[1778996842197,39.45,78141.97,0.0,-0.98629,2e-05,2.07336]
[1778996847233,39.45,78142.38,0.0,-0.98628,2e-05,2.07434]
[1778996852269,39.45,78140.6,0.0,-0.98632,1e-05,2.06892]
[1778996858310,39.45,78141.73,0.0,-0.9863,2e-05,2.0714]
[1778996863345,39.45,78143.1,0.0,-0.98628,2e-05,2.07427]
[1778996868381,39.45,78143.98,0.0,-0.98627,2e-05,2.07617]
[1778996873415,39.45,78143.41,0.0,-0.98628,2e-05,2.07519]
[1778996878451,39.45,78138.75,0.0,-0.98634,1e-05,2.06616]
[1778996883486,39.45,78138.49,0.0,-0.98635,1e-05,2.06588]
[1778996891543,39.45,78137.05,0.0,-0.98636,1e-05,2.06338]
[1778996896577,39.46,78135.49,0.0,-0.98639,1e-05,2.06051]
[1778996901612,39.46,78138.09,0.0,-0.98635,1e-05,2.06586]
[1778996906647,39.46,78136.2,0.0,-0.98637,1e-05,2.06231]
[1778996911682,39.46,78135.34,0.0,-0.9864,1e-05,2.05876]
[1778996916718,39.46,78137.31,0.0,-0.98637,1e-05,2.06284]
[1778996922759,39.46,78138.51,0.0,-0.98635,1e-05,2.06544]
[1778996927794,39.46,78140.33,0.0,-0.98632,1e-05,2.06924]
[1778996932829,39.46,78140.98,0.0,-0.98631,2e-05,2.07072]
[1778996937864,39.46,78141.29,0.0,-0.9863,2e-05,2.07154]
[1778996942899,39.46,78139.94,0.0,-0.98632,1e-05,2.06906]
[1778996948941,39.46,78137.01,0.0,-0.98636,1e-05,2.06352]
[1778996953976,39.46,78136.33,0.0,-0.98637,1e-05,2.06243]
[1778996959012,39.47,78135.14,0.0,-0.98638,1e-05,2.06035]
[1778996964048,39.47,78137.46,0.0,-0.98635,1e-05,2.06523]
[1778996969082,39.47,78139.26,0.0,-0.98632,1e-05,2.06911]
[1778996974118,39.47,78137.74,0.0,-0.98635,1e-05,2.0644]
[1778996980159,39.47,78136.5,0.0,-0.98637,1e-05,2.06237]
[1778996985194,39.47,78135.34,0.0,-0.98638,1e-05,2.06043]
[1778996990229,39.47,78134.07,0.0,-0.9864,1e-05,2.05829]
[1778996995266,39.48,78133.91,0.0,-0.9864,1e-05,2.05835]
[1778997004328,39.48,78135.98,0.0,-0.98636,1e-05,2.06312]
[1778997009362,39.48,78139.7,0.0,-0.9863,2e-05,2.07085]
[1778997011376,39.48,78122.88,0.0,-0.98655,1e-05,2.03783]
[1778997015405,39.48,78118.36,0.0,-0.98661,1e-05,2.0295]
[1778997020440,39.48,78116.57,0.0,-0.98664,1e-05,2.02663]
[1778997025475,39.49,78115.97,0.0,-0.98664,1e-05,2.02605]
[1778997030510,39.49,78113.76,0.0,-0.98667,1e-05,2.0224]
[1778997035550,39.49,78112.56,0.0,-0.98669,1e-05,2.01861]
[1778997040585,39.49,78111.88,0.0,-0.9867,1e-05,2.01784]
[1778997045620,39.5,78109.35,0.0,-0.98673,1e-05,2.01346]
[1778997050655,39.5,78108.76,0.0,-0.98674,1e-05,2.01286]
[1778997055691,39.5,78107.42,0.0,-0.98675,1e-05,2.0108]
[1778997058712,39.5,78102.38,0.0,-0.98682,1e-05,2.00139]
[1778997063748,39.5,78100.47,0.0,-0.98685,1e-05,1.9983]
[1778997068782,39.51,78095.95,0.0,-0.98691,1e-05,1.99023]
[1778997073817,39.51,78087.49,0.0,-0.98702,1e-05,1.97471]
[1778997074824,39.51,78082.53,0.0,-0.98709,1e-05,1.96542]
[1778997076991,39.51,78080.87,0.0,-0.98711,1e-05,1.96262]
[1778997082884,39.51,78078.81,0.0,-0.98714,1e-05,1.95981]
[1778997087915,39.52,78077.7,0.0,-0.98714,1e-05,1.95865]
[1778997092950,39.52,78076.88,0.0,-0.98716,1e-05,1.95608]
[1778997097987,39.53,78074.76,0.0,-0.98718,1e-05,1.95307]
[1778997102014,39.53,78067.49,0.0,-0.98728,1e-05,1.94017]
[1778997103019,39.53,78068.64,0.0,-0.98726,1e-05,1.94257]
[1778997109062,39.54,78070.45,0.0,-0.98723,1e-05,1.94733]
[1778997115105,39.54,78070.2,0.0,-0.98722,1e-05,1.94823]
[1778997120139,39.55,78070.59,0.0,-0.9872,1e-05,1.95014]
[1778997124170,39.55,78075.83,0.0,-0.98712,1e-05,1.961]
[1778997129203,39.55,78078.42,0.0,-0.98708,1e-05,1.96701]
[1778997134238,39.56,78078.03,0.0,-0.98708,1e-05,1.96732]
[1778997139273,39.56,78078.73,0.0,-0.98706,1e-05,1.96968]
[1778997145315,39.57,78078.85,0.0,-0.98705,1e-05,1.97113]
[1778997146322,39.57,78085.88,0.0,-0.98694,1e-05,1.98475]
[1778997147499,39.57,78087.13,0.0,-0.98693,1e-05,1.98733]
[1778997155390,39.57,78088.45,0.0,-0.98691,1e-05,1.98924]
[1778997163446,39.58,78087.26,0.0,-0.98692,1e-05,1.9883]
[1778997168481,39.58,78088.72,0.0,-0.98689,1e-05,1.9919]
[1778997173515,39.59,78085.76,0.0,-0.98693,1e-05,1.98697]
[1778997178551,39.59,78085.76,0.0,-0.98692,1e-05,1.98769]
[1778997183589,39.59,78085.38,0.0,-0.98692,1e-05,1.98768]
[1778997189631,39.6,78084.17,0.0,-0.98693,1e-05,1.98627]
[1778997194666,39.6,78082.43,0.0,-0.98695,1e-05,1.98388]
[1778997199701,39.6,78081.35,0.0,-0.98696,1e-05,1.98263]
[1778997204737,39.61,78080.93,0.0,-0.98696,1e-05,1.98264]
[1778997209771,39.61,78081.95,0.0,-0.98694,1e-05,1.98538]
[1778997214806,39.61,78081.84,0.0,-0.98694,1e-05,1.98395]
[1778997219841,39.62,78081.27,0.0,-0.98695,1e-05,1.98366]
[1778997228062,39.62,78080.63,0.0,-0.98695,1e-05,1.98375]
[1778997235953,39.63,78080.36,0.0,-0.98694,1e-05,1.98456]
[1778997240989,39.63,78079.19,0.0,-0.98695,1e-05,1.98317]
[1778997246023,39.63,78081.64,0.0,-0.98691,1e-05,1.98871]
[1778997251059,39.64,78082.78,0.0,-0.98689,1e-05,1.99168]
[1778997256094,39.64,78082.26,0.0,-0.98689,1e-05,1.99146]
[1778997261129,39.64,78081.91,0.0,-0.98689,1e-05,1.99157]
[1778997269186,39.65,78081.8,0.0,-0.98688,1e-05,1.99261]
[1778997274221,39.65,78077.22,0.0,-0.98695,1e-05,1.98268]
[1778997279255,39.65,78076.22,0.0,-0.98696,1e-05,1.98163]
[1778997287314,39.66,78075.96,0.0,-0.98695,1e-05,1.98253]
[1778997292347,39.66,78078.07,0.0,-0.98692,1e-05,1.98744]
[1778997298556,39.67,78078.04,0.0,-0.98691,1e-05,1.98841]
[1778997304432,39.67,78078.05,0.0,-0.9869,1e-05,1.98947]
[1778997309467,39.67,78077.95,0.0,-0.98689,1e-05,1.99013]
[1778997314503,39.67,78077.78,0.0,-0.9869,1e-05,1.98978]
[1778997319539,39.68,78077.41,0.0,-0.9869,1e-05,1.9899]
[1778997325580,39.68,78076.78,0.0,-0.9869,1e-05,1.98969]
[1778997330615,39.68,78075.31,0.0,-0.98691,1e-05,1.98772]
[1778997335650,39.69,78075.34,0.0,-0.98692,1e-05,1.98665]
[1778997340686,39.69,78075.64,0.0,-0.98691,1e-05,1.98808]
[1778997346728,39.7,78075.85,0.0,-0.9869,1e-05,1.9895]
[1778997351764,39.7,78075.3,0.0,-0.9869,1e-05,1.9893]
[1778997356798,39.7,78075.42,0.0,-0.98689,1e-05,1.99054]
[1778997361834,39.71,78075.47,0.0,-0.98688,1e-05,1.99147]
[1778997366868,39.71,78075.6,0.0,-0.98687,1e-05,1.99255]
[1778997371904,39.71,78076.19,0.0,-0.98686,1e-05,1.99449]
[1778997379121,39.72,78075.09,0.0,-0.98687,1e-05,1.99351]
[1778997384995,39.72,78071.46,0.0,-0.98691,1e-05,1.98757]
[1778997390032,39.72,78069.76,0.0,-0.98693,1e-05,1.98518]
[1778997397079,39.73,78069.62,0.0,-0.98693,1e-05,1.98413]
[1778997402114,39.73,78070.21,0.0,-0.98692,1e-05,1.9861]
[1778997407149,39.74,78066.31,0.0,-0.98697,1e-05,1.97949]
[1778997412184,39.74,78067.85,0.0,-0.98694,1e-05,1.98326]
[1778997415206,39.74,78073.13,0.0,-0.98686,1e-05,1.99378]
[1778997420240,39.74,78075.42,0.0,-0.98682,1e-05,1.99885]
[1778997425275,39.75,78075.35,0.0,-0.98682,1e-05,1.99937]
[1778997432325,39.75,78074.41,0.0,-0.98683,1e-05,1.99849]
[1778997437359,39.75,78074.82,0.0,-0.98681,1e-05,1.99992]
[1778997442394,39.76,78075.04,0.0,-0.98681,1e-05,2.00096]
[1778997447429,39.76,78075.42,0.0,-0.9868,1e-05,2.00229]
[1778997452464,39.76,78075.55,0.0,-0.9868,1e-05,2.00113]
[1778997457499,39.76,78075.88,0.0,-0.98679,1e-05,2.00236]
[1778997466566,39.77,78075.98,0.0,-0.98678,1e-05,2.00361]
[1778997471601,39.77,78076.09,0.0,-0.98678,1e-05,2.00353]
[1778997476635,39.77,78076.26,0.0,-0.98678,1e-05,2.00444]
[1778997481670,39.77,78076.28,0.0,-0.98677,1e-05,2.00504]
[1778997486705,39.77,78076.21,0.0,-0.98677,1e-05,2.00547]
[1778997487712,39.77,78083.59,0.0,-0.98666,1e-05,2.01981]
[1778997488718,39.77,78083.1,0.0,-0.98667,1e-05,2.01895]
[1778997493753,39.77,78083.06,0.0,-0.98666,1e-05,2.01934]
[1778997498789,39.78,78083.13,0.0,-0.98666,1e-05,2.01994]
[1778997503823,39.78,78084.47,0.0,-0.98664,1e-05,2.02301]
[1778997508858,39.78,78086.59,0.0,-0.9866,1e-05,2.02759]
[1778997513892,39.78,78089.18,0.0,-0.98657,1e-05,2.03105]
[1778997518930,39.78,78091.02,0.0,-0.98654,1e-05,2.03505]
[1778997523963,39.79,78092.9,0.0,-0.98651,1e-05,2.03912]
[1778997528998,39.79,78092.76,0.0,-0.98651,1e-05,2.03931]
[1778997534033,39.79,78093.54,0.0,-0.9865,1e-05,2.04119]
[1778997539069,39.79,78094.18,0.0,-0.98648,1e-05,2.0428]
[1778997546118,39.79,78094.35,0.0,-0.98648,1e-05,2.04364]
[1778997553167,39.79,78095.57,0.0,-0.98646,1e-05,2.04651]
[1778997558202,39.8,78096.12,0.0,-0.98645,1e-05,2.04793]
[1778997563237,39.8,78096.19,0.0,-0.98644,1e-05,2.04843]
[1778997568273,39.8,78096.52,0.0,-0.98643,1e-05,2.04944]
[1778997573307,39.8,78096.51,0.0,-0.98644,1e-05,2.04779]
[1778997578342,39.8,78096.54,0.0,-0.98644,1e-05,2.04827]
[1778997583377,39.8,78096.65,0.0,-0.98644,1e-05,2.04892]
[1778997588412,39.8,78096.87,0.0,-0.98643,1e-05,2.0498]
[1778997593447,39.81,78097.13,0.0,-0.98642,1e-05,2.05075]
[1778997598482,39.81,78097.07,0.0,-0.98642,1e-05,2.05107]
[1778997603520,39.81,78103.16,0.0,-0.98633,1e-05,2.06344]
[1778997605531,39.81,78105.14,0.0,-0.9863,1e-05,2.06746]
[1778997610568,39.81,78104.4,0.0,-0.9863,1e-05,2.06628]
[1778997615607,39.81,78103.59,0.0,-0.98631,1e-05,2.06494]
[1778997620640,39.81,78105.16,0.0,-0.98629,1e-05,2.06824]
[1778997625676,39.81,78103.64,0.0,-0.98631,1e-05,2.06541]
[1778997630883,39.81,78106.44,0.0,-0.98627,1e-05,2.07105]
[1778997636750,39.81,78108.52,0.0,-0.98625,1e-05,2.07317]
[1778997641786,39.81,78107.56,0.0,-0.98626,1e-05,2.07126]
[1778997646821,39.81,78105.75,0.0,-0.98629,1e-05,2.06767]
[1778997657902,39.81,78105.93,0.0,-0.98629,1e-05,2.06793]
[1778997662934,39.81,78107.03,0.0,-0.98627,1e-05,2.07003]
[1778997667970,39.81,78106.66,0.0,-0.98628,1e-05,2.0692]
[1778997678041,39.81,78108.64,0.0,-0.98625,1e-05,2.0728]
[1778997683075,39.81,78106.33,0.0,-0.98629,1e-05,2.06809]
[1778997688110,39.81,78105.75,0.0,-0.9863,1e-05,2.06679]
[1778997698181,39.81,78106.01,0.0,-0.98631,1e-05,2.06491]
[1778997703216,39.81,78104.18,0.0,-0.98634,1e-05,2.06118]
[1778997708254,39.81,78104.58,0.0,-0.98633,1e-05,2.06183]
[1778997714294,39.81,78105.27,0.0,-0.98632,1e-05,2.063]
[1778997720337,39.81,78104.36,0.0,-0.98634,1e-05,2.06103]
[1778997725371,39.81,78103.15,0.0,-0.98636,1e-05,2.05852]
[1778997731583,39.81,78103.15,0.0,-0.98636,1e-05,2.05838]
[1778997737455,39.81,78104.97,0.0,-0.98633,1e-05,2.06181]
[1778997739469,39.81,78111.06,0.0,-0.98624,1e-05,2.07374]
[1778997741653,39.81,78117.78,0.0,-0.98614,2e-05,2.08694]
[1778997746517,39.8,78122.99,0.0,-0.98608,2e-05,2.09523]
[1778997751724,39.79,78124.45,0.0,-0.98609,2e-05,2.09401]
[1778997757595,39.79,78125.66,0.0,-0.98607,2e-05,2.09609]
[1778997762631,39.79,78127.31,0.0,-0.98605,2e-05,2.09912]
[1778997767666,39.79,78127.57,0.0,-0.98605,2e-05,2.09938]
[1778997772700,39.79,78127.64,0.0,-0.98605,2e-05,2.09929]
[1778997777737,39.78,78127.99,0.0,-0.98604,2e-05,2.09975]
[1778997783778,39.78,78127.98,0.0,-0.98605,2e-05,2.09947]
[1778997788813,39.78,78128.6,0.0,-0.98604,2e-05,2.1005]
[1778997793847,39.78,78128.71,0.0,-0.98604,2e-05,2.10051]
[1778997798885,39.78,78128.01,0.0,-0.98605,2e-05,2.09892]
[1778997803920,39.78,78135.07,0.0,-0.98594,2e-05,2.11282]
[1778997804926,39.78,78137.29,0.0,-0.98591,2e-05,2.11721]
[1778997808955,39.77,78142.77,0.0,-0.98584,2e-05,2.12616]
[1778997814995,39.77,78146.94,0.0,-0.9858,2e-05,2.13199]
[1778997820032,39.77,78152.0,0.0,-0.98572,2e-05,2.1418]
[1778997826073,39.76,78155.82,0.0,-0.98568,2e-05,2.14724]
[1778997831115,39.75,78159.58,0.0,-0.98564,2e-05,2.15264]
[1778997832289,39.75,78147.56,0.0,-0.98583,2e-05,2.1282]
[1778997834136,39.75,78143.34,0.0,-0.98589,2e-05,2.11957]
[1778997842362,39.75,78140.92,0.0,-0.98593,2e-05,2.11438]
[1778997851256,39.74,78143.12,0.0,-0.98591,2e-05,2.11763]
[1778997856291,39.74,78140.64,0.0,-0.98595,2e-05,2.1116]
[1778997861326,39.74,78138.93,0.0,-0.98598,2e-05,2.10801]
[1778997862501,39.74,78131.49,0.0,-0.98609,2e-05,2.0931]
[1778997864348,39.74,78130.86,0.0,-0.9861,2e-05,2.09185]
[1778997869382,39.74,78131.01,0.0,-0.9861,2e-05,2.09216]
[1778997876436,39.74,78131.93,0.0,-0.9861,2e-05,2.09192]
[1778997882640,39.74,78133.01,0.0,-0.98608,2e-05,2.09405]
[1778997892711,39.74,78134.16,0.0,-0.98607,2e-05,2.0962]
[1778997898586,39.74,78134.98,0.0,-0.98606,2e-05,2.0977]
[1778997902785,39.74,78128.62,0.0,-0.98615,2e-05,2.08493]
[1778997903621,39.74,78128.62,0.0,-0.98615,2e-05,2.08492]
[1778997908657,39.74,78129.74,0.0,-0.98614,2e-05,2.08713]
[1778997913691,39.74,78131.14,0.0,-0.98611,2e-05,2.08992]
[1778997918726,39.74,78131.93,0.0,-0.9861,2e-05,2.09151]
[1778997923761,39.74,78130.0,0.0,-0.98613,2e-05,2.08771]
[1778997929803,39.74,78127.27,0.0,-0.98617,2e-05,2.08236]
[1778997932991,39.74,78121.85,0.0,-0.98627,1e-05,2.06961]
[1778997935845,39.74,78115.6,0.0,-0.98636,1e-05,2.05738]
[1778997940880,39.74,78112.94,0.0,-0.9864,1e-05,2.0524]
[1778997945915,39.74,78111.38,0.0,-0.98642,1e-05,2.04961]
[1778997951957,39.74,78107.82,0.0,-0.98647,1e-05,2.04299]
[1778997956992,39.74,78105.96,0.0,-0.98649,1e-05,2.03966]
[1778997962030,39.74,78104.89,0.0,-0.98651,1e-05,2.03785]
[1778997967064,39.75,78105.07,0.0,-0.9865,1e-05,2.03846]
[1778997972101,39.75,78103.51,0.0,-0.98652,1e-05,2.03565]
[1778997973275,39.75,78108.99,0.0,-0.98644,1e-05,2.0464]
[1778997975121,39.75,78109.99,0.0,-0.98643,1e-05,2.04842]
[1778997981163,39.75,78110.97,0.0,-0.98641,1e-05,2.05046]
[1778997986198,39.75,78112.61,0.0,-0.98639,1e-05,2.05378]
[1778997991232,39.75,78114.6,0.0,-0.98637,1e-05,2.05578]
[1778997993415,39.75,78125.39,0.0,-0.98621,2e-05,2.07709]
[1778997996268,39.75,78126.73,0.0,-0.98619,2e-05,2.07975]
[1778998003487,39.75,78127.88,0.0,-0.98617,2e-05,2.08194]
[1778998009363,39.75,78128.43,0.0,-0.98616,2e-05,2.08294]
[1778998014399,39.75,78128.37,0.0,-0.98616,2e-05,2.08272]
[1778998019432,39.75,78129.19,0.0,-0.98615,2e-05,2.08426]
[1778998021447,39.75,78135.34,0.0,-0.98606,2e-05,2.09644]
[1778998026481,39.75,78133.91,0.0,-0.98608,2e-05,2.09337]
[1778998031516,39.74,78133.11,0.0,-0.9861,2e-05,2.09157]
[1778998037558,39.74,78132.24,0.0,-0.98611,2e-05,2.08955]
[1778998042594,39.74,78131.62,0.0,-0.98612,2e-05,2.08812]
[1778998048636,39.74,78132.53,0.0,-0.98611,2e-05,2.08969]
[1778998049643,39.74,78138.6,0.0,-0.98602,2e-05,2.10176]
[1778998050650,39.74,78140.96,0.0,-0.98598,2e-05,2.10642]
[1778998053837,39.74,78133.08,0.0,-0.98612,2e-05,2.08845]
[1778998054681,39.74,78133.08,0.0,-0.98612,2e-05,2.08842]
[1778998059715,39.74,78135.67,0.0,-0.98608,2e-05,2.09345]
[1778998065755,39.74,78138.41,0.0,-0.98604,2e-05,2.09876]
[1778998072804,39.74,78136.58,0.0,-0.98607,2e-05,2.0949]
[1778998077839,39.74,78135.76,0.0,-0.98608,2e-05,2.09314]
[1778998084049,39.73,78138.65,0.0,-0.98605,2e-05,2.09789]
[1778998089931,39.73,78137.31,0.0,-0.98607,2e-05,2.09512]
[1778998101007,39.73,78136.39,0.0,-0.98608,2e-05,2.09315]
[1778998106043,39.73,78139.07,0.0,-0.98604,2e-05,2.09844]
[1778998111078,39.73,78140.98,0.0,-0.98603,2e-05,2.10013]
[1778998116113,39.73,78139.94,0.0,-0.98604,2e-05,2.098]
[1778998122155,39.73,78138.65,0.0,-0.98606,2e-05,2.09537]
[1778998127190,39.73,78137.2,0.0,-0.98609,2e-05,2.09241]
[1778998131220,39.73,78142.33,0.0,-0.98601,2e-05,2.10259]
[1778998133232,39.73,78147.24,0.0,-0.98593,2e-05,2.11237]
[1778998139274,39.73,78148.08,0.0,-0.98592,2e-05,2.11379]
[1778998144473,39.73,78147.78,0.0,-0.98593,2e-05,2.11299]
[1778998150351,39.73,78147.26,0.0,-0.98594,2e-05,2.11176]
[1778998157406,39.73,78147.44,0.0,-0.98594,2e-05,2.11196]
[1778998163447,39.73,78147.64,0.0,-0.98593,2e-05,2.11224]
[1778998168484,39.73,78147.7,0.0,-0.98593,2e-05,2.11228]
[1778998174684,39.73,78147.71,0.0,-0.98595,2e-05,2.11014]
[1778998180566,39.73,78147.93,0.0,-0.98595,2e-05,2.11053]
[1778998185601,39.73,78147.38,0.0,-0.98595,2e-05,2.1094]
[1778998190636,39.73,78147.49,0.0,-0.98595,2e-05,2.10961]
[1778998196680,39.73,78147.57,0.0,-0.98595,2e-05,2.10974]
[1778998201713,39.73,78147.93,0.0,-0.98595,2e-05,2.11045]
[1778998210777,39.73,78148.09,0.0,-0.98594,2e-05,2.1107]
[1778998214965,39.73,78158.95,0.0,-0.98578,2e-05,2.13254]
[1778998216824,39.73,78164.01,0.0,-0.9857,2e-05,2.14272]
[1778998219843,39.73,78168.22,0.0,-0.98564,2e-05,2.15114]
[1778998225035,39.72,78166.36,0.0,-0.98567,2e-05,2.14683]
[1778998227905,39.72,78158.23,0.0,-0.9858,2e-05,2.13009]
[1778998228913,39.72,78157.18,0.0,-0.98581,2e-05,2.1279]
[1778998235105,39.72,78159.01,0.0,-0.9858,2e-05,2.12911]
[1778998243012,39.72,78160.35,0.0,-0.98578,2e-05,2.13128]
[1778998248047,39.72,78155.87,0.0,-0.98586,2e-05,2.12189]
[1778998253081,39.72,78154.29,0.0,-0.98588,2e-05,2.1184]
[1778998258116,39.72,78153.52,0.0,-0.9859,2e-05,2.11653]
[1778998265323,39.71,78152.83,0.0,-0.98591,2e-05,2.11472]
[1778998275236,39.71,78151.56,0.0,-0.98594,2e-05,2.11155]
[1778998285302,39.71,78151.19,0.0,-0.98595,2e-05,2.11016]
[1778998292354,39.71,78150.39,0.0,-0.98598,2e-05,2.10599]
[1778998298395,39.71,78150.66,0.0,-0.98597,2e-05,2.1061]
[1778998303432,39.7,78148.75,0.0,-0.98601,2e-05,2.10191]
[1778998308467,39.7,78148.93,0.0,-0.98601,2e-05,2.10192]
[1778998314509,39.7,78148.87,0.0,-0.98601,2e-05,2.10138]
[1778998322566,39.7,78148.78,0.0,-0.98602,2e-05,2.10062]
[1778998327603,39.7,78147.33,0.0,-0.98604,2e-05,2.09736]
[1778998328609,39.7,78139.84,0.0,-0.98616,2e-05,2.08237]
[1778998329616,39.7,78138.74,0.0,-0.98617,2e-05,2.08015]
[1778998335814,39.7,78140.51,0.0,-0.98615,2e-05,2.08346]
[1778998344721,39.7,78140.51,0.0,-0.98615,2e-05,2.08314]
[1778998353785,39.69,78143.81,0.0,-0.98612,2e-05,2.08729]
[1778998358819,39.69,78144.17,0.0,-0.98611,2e-05,2.08784]
[1778998364861,39.69,78144.31,0.0,-0.98611,2e-05,2.08793]
[1778998372917,39.69,78145.06,0.0,-0.9861,2e-05,2.08924]
[1778998377952,39.69,78146.72,0.0,-0.98608,2e-05,2.09244]
[1778998382987,39.69,78147.78,0.0,-0.98606,2e-05,2.09445]
[1778998388022,39.69,78147.88,0.0,-0.98606,2e-05,2.09457]
[1778998393061,39.69,78147.78,0.0,-0.98606,2e-05,2.09431]
[1778998396235,39.69,78152.65,0.0,-0.98599,2e-05,2.10399]
[1778998406304,39.69,78152.1,0.0,-0.986,2e-05,2.10264]
[1778998414204,39.69,78152.07,0.0,-0.98601,2e-05,2.10026]
[1778998419239,39.69,78151.18,0.0,-0.98603,2e-05,2.09829]
[1778998424274,39.69,78150.54,0.0,-0.98604,2e-05,2.09679]
[1778998429309,39.69,78149.8,0.0,-0.98605,2e-05,2.09509]
[1778998434346,39.68,78149.64,0.0,-0.98606,2e-05,2.09452]
[1778998440385,39.68,78149.12,0.0,-0.98607,2e-05,2.09315]
[1778998446430,39.68,78148.9,0.0,-0.98608,2e-05,2.09236]
[1778998451465,39.68,78148.7,0.0,-0.98608,2e-05,2.09165]
[1778998456501,39.68,78148.54,0.0,-0.98609,2e-05,2.091]
[1778998459521,39.68,78142.56,0.0,-0.98618,2e-05,2.07892]
[1778998464557,39.68,78143.56,0.0,-0.98616,2e-05,2.08069]
[1778998468585,39.68,78149.54,0.0,-0.98607,2e-05,2.0924]
[1778998473619,39.68,78149.04,0.0,-0.9861,2e-05,2.08904]
[1778998478654,39.68,78149.0,0.0,-0.9861,2e-05,2.08869]
[1778998486870,39.67,78148.93,0.0,-0.98611,2e-05,2.08811]
[1778998492752,39.67,78148.77,0.0,-0.98611,2e-05,2.08746]
[1778998497787,39.67,78148.65,0.0,-0.98611,2e-05,2.08696]
[1778998502821,39.67,78148.57,0.0,-0.98612,2e-05,2.08657]
[1778998507857,39.67,78148.69,0.0,-0.98612,2e-05,2.08657]
[1778998512892,39.67,78148.81,0.0,-0.98612,2e-05,2.08656]
[1778998519942,39.67,78148.84,0.0,-0.98612,2e-05,2.08626]
[1778998525984,39.67,78148.72,0.0,-0.98612,2e-05,2.08575]
[1778998531020,39.67,78148.55,0.0,-0.98614,2e-05,2.08311]
[1778998536055,39.66,78148.51,0.0,-0.98614,2e-05,2.08276]
[1778998541095,39.66,78148.55,0.0,-0.98614,2e-05,2.08262]
[1778998546126,39.66,78148.45,0.0,-0.98615,2e-05,2.08221]
[1778998551159,39.66,78148.43,0.0,-0.98615,2e-05,2.08197]
[1778998556195,39.66,78148.55,0.0,-0.98615,2e-05,2.082]
[1778998562238,39.66,78148.53,0.0,-0.98615,2e-05,2.08169]
[1778998567431,39.66,78148.49,0.0,-0.98615,2e-05,2.08137]
[1778998573314,39.66,78148.43,0.0,-0.98616,2e-05,2.08094]
[1778998574321,39.66,78158.94,0.0,-0.986,2e-05,2.10187]
[1778998575328,39.66,78161.27,0.0,-0.98596,2e-05,2.10646]
[1778998580363,39.66,78159.76,0.0,-0.98599,2e-05,2.10295]
[1778998585398,39.65,78155.33,0.0,-0.98606,2e-05,2.09363]
[1778998586405,39.65,78152.96,0.0,-0.9861,2e-05,2.08883]
[1778998594461,39.65,78152.81,0.0,-0.98612,2e-05,2.08599]
[1778998600504,39.65,78152.43,0.0,-0.98613,2e-05,2.08491]
[1778998607712,39.65,78150.85,0.0,-0.98615,2e-05,2.08141]
[1778998613594,39.65,78149.88,0.0,-0.98617,2e-05,2.07918]
[1778998618629,39.65,78149.65,0.0,-0.98617,2e-05,2.07846]
[1778998623665,39.65,78148.33,0.0,-0.9862,2e-05,2.07559]
[1778998628700,39.64,78148.5,0.0,-0.9862,2e-05,2.07568]
[1778998633736,39.64,78150.14,0.0,-0.98617,2e-05,2.07867]
[1778998639777,39.64,78149.82,0.0,-0.98618,2e-05,2.07769]
[1778998644811,39.64,78150.07,0.0,-0.98619,2e-05,2.07703]
[1778998649847,39.64,78150.24,0.0,-0.98618,2e-05,2.07711]
[1778998654882,39.64,78151.26,0.0,-0.98618,2e-05,2.07682]
[1778998659918,39.63,78152.18,0.0,-0.98617,2e-05,2.07841]
[1778998661933,39.63,78142.01,0.0,-0.98633,1e-05,2.05818]
[1778998663946,39.63,78142.64,0.0,-0.98632,1e-05,2.05941]
[1778998675020,39.63,78144.82,0.0,-0.98628,2e-05,2.0637]
[1778998678210,39.63,78150.91,0.0,-0.98619,2e-05,2.07583]
[1778998684087,39.64,78152.91,0.0,-0.98616,2e-05,2.07994]
[1778998689121,39.64,78153.92,0.0,-0.98614,2e-05,2.0821]
[1778998694156,39.64,78153.93,0.0,-0.98614,2e-05,2.0823]
[1778998699192,39.64,78149.04,0.0,-0.98621,2e-05,2.07283]
[1778998707249,39.64,78149.08,0.0,-0.98621,2e-05,2.07334]
[1778998712283,39.64,78149.0,0.0,-0.98622,2e-05,2.0714]
[1778998717318,39.64,78148.59,0.0,-0.98623,2e-05,2.07088]
[1778998722353,39.64,78148.71,0.0,-0.98622,2e-05,2.07141]
[1778998727388,39.64,78148.12,0.0,-0.98623,2e-05,2.07054]
[1778998732423,39.64,78147.76,0.0,-0.98623,2e-05,2.07014]
[1778998737459,39.65,78134.81,0.0,-0.98642,1e-05,2.04493]
[1778998738629,39.65,78131.89,0.0,-0.98647,1e-05,2.03931]
[1778998745514,39.65,78133.28,0.0,-0.98644,1e-05,2.04284]
[1778998748699,39.65,78142.36,0.0,-0.9863,2e-05,2.06104]
[1778998750550,39.65,78145.99,0.0,-0.98625,2e-05,2.0684]
[1778998752563,39.65,78146.88,0.0,-0.98623,2e-05,2.0703]
[1778998757598,39.65,78147.68,0.0,-0.98622,2e-05,2.07217]
[1778998762633,39.65,78149.18,0.0,-0.98619,2e-05,2.0754]
[1778998767668,39.66,78149.37,0.0,-0.98619,2e-05,2.07599]
[1778998772703,39.66,78149.23,0.0,-0.9862,2e-05,2.07387]
[1778998777761,39.66,78149.08,0.0,-0.9862,2e-05,2.07381]
[1778998783791,39.66,78154.16,0.0,-0.98612,2e-05,2.08414]
[1778998788825,39.66,78152.96,0.0,-0.98614,2e-05,2.08192]
[1778998791847,39.66,78137.03,0.0,-0.98638,1e-05,2.05052]
[1778998792855,39.66,78138.09,0.0,-0.98636,1e-05,2.05269]
[1778998798895,39.66,78137.96,0.0,-0.98636,1e-05,2.053]
[1778998803931,39.66,78141.2,0.0,-0.98631,2e-05,2.05986]
[1778998809130,39.66,78139.81,0.0,-0.98633,1e-05,2.05755]
[1778998814005,39.67,78114.04,0.0,-0.9867,1e-05,2.00766]
[1778998815011,39.67,78112.23,0.0,-0.98673,1e-05,2.00433]
[1778998820045,39.67,78108.96,0.0,-0.98677,1e-05,1.99888]
[1778998825081,39.67,78107.33,0.0,-0.98679,1e-05,1.99659]
[1778998830116,39.68,78105.34,0.0,-0.98681,1e-05,1.99359]
[1778998833136,39.68,78098.79,0.0,-0.98691,1e-05,1.97951]
[1778998838174,39.68,78097.21,0.0,-0.98693,1e-05,1.97736]
[1778998843209,39.69,78096.87,0.0,-0.98693,1e-05,1.97751]
[1778998845223,39.69,78089.48,0.0,-0.98703,1e-05,1.96375]
[1778998846231,39.69,78081.04,0.0,-0.98715,1e-05,1.94795]
[1778998847237,39.69,78079.35,0.0,-0.98717,1e-05,1.94497]
[1778998852273,39.69,78076.46,0.0,-0.98721,1e-05,1.94064]
[1778998857307,39.7,78075.24,0.0,-0.98721,1e-05,1.93947]
[1778998862342,39.7,78073.11,0.0,-0.98724,1e-05,1.93659]
[1778998867377,39.71,78070.64,0.0,-0.98726,1e-05,1.93326]
[1778998872414,39.71,78067.01,0.0,-0.9873,1e-05,1.92759]
[1778998873421,39.71,78072.71,0.0,-0.98722,1e-05,1.93848]
[1778998875435,39.71,78077.74,0.0,-0.98715,1e-05,1.94835]
[1778998880468,39.72,78079.24,0.0,-0.98712,1e-05,1.95218]
[1778998885503,39.72,78080.75,0.0,-0.98709,1e-05,1.95605]
[1778998890538,39.73,78081.84,0.0,-0.98707,1e-05,1.95913]
[1778998897588,39.73,78082.7,0.0,-0.98706,1e-05,1.96019]
[1778998902623,39.74,78084.59,0.0,-0.98702,1e-05,1.96477]
[1778998907659,39.74,78085.23,0.0,-0.987,1e-05,1.96695]
[1778998912694,39.74,78085.38,0.0,-0.987,1e-05,1.96819]
[1778998918735,39.75,78086.24,0.0,-0.98697,1e-05,1.97096]
[1778998923770,39.75,78086.74,0.0,-0.98696,1e-05,1.97286]
[1778998928805,39.76,78086.83,0.0,-0.98695,1e-05,1.97396]
[1778998933840,39.76,78086.94,0.0,-0.98694,1e-05,1.97509]
[1778998938875,39.76,78085.31,0.0,-0.98696,1e-05,1.97291]
[1778998943910,39.77,78085.48,0.0,-0.98695,1e-05,1.97417]
[1778998949954,39.77,78084.51,0.0,-0.98695,1e-05,1.97346]
[1778998957002,39.78,78085.07,0.0,-0.98695,1e-05,1.97389]
[1778998962042,39.78,78078.6,0.0,-0.98703,1e-05,1.96258]
[1778998966066,39.79,78073.46,0.0,-0.9871,1e-05,1.95369]
[1778998971102,39.79,78071.69,0.0,-0.98712,1e-05,1.95142]
[1778998976136,39.79,78068.11,0.0,-0.98716,1e-05,1.94578]
[1778998980340,39.8,78061.13,0.0,-0.98725,1e-05,1.93357]
[1778998986225,39.8,78059.66,0.0,-0.98726,1e-05,1.93222]
[1778998991250,39.81,78060.96,0.0,-0.98724,1e-05,1.93578]
[1778998996283,39.81,78057.62,0.0,-0.98727,1e-05,1.93067]
[1778999001318,39.82,78056.09,0.0,-0.98729,1e-05,1.92895]
[1778999006353,39.82,78055.66,0.0,-0.98728,1e-05,1.9293]
[1778999011390,39.83,78054.55,0.0,-0.9873,1e-05,1.9264]
[1778999016427,39.83,78053.51,0.0,-0.98731,1e-05,1.92562]
[1778999021462,39.84,78051.12,0.0,-0.98733,1e-05,1.92233]
[1778999026496,39.84,78049.02,0.0,-0.98735,1e-05,1.91959]
[1778999031534,39.85,78047.17,0.0,-0.98737,1e-05,1.91734]
[1778999035566,39.84,78042.87,0.0,-0.98745,1e-05,1.90723]
[1778999040762,39.82,78045.84,0.0,-0.98743,1e-05,1.9098]
[1778999046639,39.81,78046.56,0.0,-0.98744,1e-05,1.90766]
[1778999051674,39.8,78047.56,0.0,-0.98745,1e-05,1.90665]
[1778999056712,39.79,78052.33,0.0,-0.9874,1e-05,1.91318]
[1778999057716,39.78,78045.03,0.0,-0.98751,1e-05,1.89851]
[1778999058723,39.78,78041.99,0.0,-0.98756,1e-05,1.89235]
[1778999063758,39.79,78043.18,0.0,-0.98753,1e-05,1.89603]
[1778999068793,39.79,78044.16,0.0,-0.98751,1e-05,1.89933]
[1778999073828,39.8,78045.02,0.0,-0.9875,1e-05,1.90046]
[1778999078862,39.81,78045.78,0.0,-0.98747,1e-05,1.90338]
[1778999083907,39.81,78046.54,0.0,-0.98745,1e-05,1.90632]
[1778999084905,39.81,78037.0,0.0,-0.98758,1e-05,1.88903]
[1778999085916,39.82,78034.49,0.0,-0.98761,1e-05,1.88475]
[1778999091124,39.82,78034.26,0.0,-0.9876,1e-05,1.886]
[1778999096996,39.83,78033.32,0.0,-0.9876,1e-05,1.88633]
[1778999102031,39.84,78029.92,0.0,-0.98763,1e-05,1.88183]
[1778999104047,39.84,78026.75,0.0,-0.98767,1e-05,1.87676]
[1778999109084,39.85,78025.18,0.0,-0.98768,1e-05,1.87567]
[1778999114120,39.85,78021.2,0.0,-0.98773,1e-05,1.86927]
[1778999117142,39.85,78015.1,0.0,-0.98782,1e-05,1.85657]
[1778999118148,39.82,78014.74,0.0,-0.98787,1e-05,1.85081]
[1778999123186,39.86,78009.24,0.0,-0.98787,1e-05,1.85007]
[1778999125198,39.9,78000.49,0.0,-0.98793,1e-05,1.84225]
[1778999130236,39.9,78005.96,0.0,-0.98784,1e-05,1.85412]
[1778999138289,39.89,78008.14,0.0,-0.98785,1e-05,1.85202]
[1778999139297,39.88,78016.05,0.0,-0.98775,1e-05,1.86583]
[1778999140305,39.88,78018.74,0.0,-0.98772,1e-05,1.87018]
[1778999144331,39.89,78025.1,0.0,-0.98762,1e-05,1.88321]
[1778999149366,39.9,78020.98,0.0,-0.98766,1e-05,1.87741]
[1778999154404,39.9,78020.86,0.0,-0.98765,1e-05,1.87893]
[1778999159436,39.91,78023.23,0.0,-0.98761,1e-05,1.88497]
[1778999166486,39.92,78023.32,0.0,-0.98759,1e-05,1.88746]
[1778999171708,39.93,78028.81,0.0,-0.9875,1e-05,1.89952]
[1778999177566,39.93,78030.48,0.0,-0.98746,1e-05,1.90424]
[1778999180587,39.94,78013.11,0.0,-0.9877,1e-05,1.87256]
[1778999181779,39.94,78009.54,0.0,-0.98775,1e-05,1.866]
[1778999187639,39.94,78007.02,0.0,-0.98777,1e-05,1.86333]
[1778999192675,39.95,78004.42,0.0,-0.9878,1e-05,1.85857]
[1778999197711,39.96,78006.99,0.0,-0.98775,1e-05,1.86506]
[1778999202746,39.97,78008.89,0.0,-0.98771,1e-05,1.87069]
[1778999208788,39.98,78011.06,0.0,-0.98767,1e-05,1.87678]
[1778999213823,39.98,78012.25,0.0,-0.98764,1e-05,1.8807]
[1778999218858,39.99,78009.78,0.0,-0.98766,1e-05,1.87794]
[1778999223893,40.0,78007.41,0.0,-0.98768,1e-05,1.87536]
[1778999228928,40.01,78006.39,0.0,-0.98768,1e-05,1.87519]
[1778999232128,40.01,77991.49,0.0,-0.98787,1e-05,1.84924]
[1778999233977,40.01,77990.93,0.0,-0.98787,1e-05,1.84894]
[1778999239013,40.02,77986.57,0.0,-0.98792,1e-05,1.84296]
[1778999241029,40.02,77982.09,0.0,-0.98797,1e-05,1.83571]
[1778999242199,40.03,77988.47,0.0,-0.98788,1e-05,1.84754]
[1778999244048,40.03,77994.43,0.0,-0.9878,1e-05,1.85905]
[1778999245055,40.03,77995.31,0.0,-0.98778,1e-05,1.861]
[1778999250089,40.04,77993.73,0.0,-0.98779,1e-05,1.85986]
[1778999256133,40.05,77992.77,0.0,-0.9878,1e-05,1.85824]
[1778999262338,40.05,77995.42,0.0,-0.98775,1e-05,1.865]
[1778999270230,40.06,77999.34,0.0,-0.98768,1e-05,1.87468]
[1778999277280,40.07,78005.02,0.0,-0.98758,1e-05,1.88724]
[1778999280300,40.08,78010.2,0.0,-0.9875,1e-05,1.89763]
[1778999282313,40.08,78016.0,0.0,-0.98742,1e-05,1.90887]
[1778999287349,40.09,78017.31,0.0,-0.98739,1e-05,1.91267]
[1778999292549,40.09,78020.72,0.0,-0.98733,1e-05,1.92032]
[1778999298426,40.1,78021.19,0.0,-0.98731,1e-05,1.92277]
[1778999303461,40.1,78023.82,0.0,-0.98727,1e-05,1.92817]
[1778999306481,40.1,78025.37,0.0,-0.98725,1e-05,1.93178]
[1778999311517,40.11,78033.52,0.0,-0.98714,1e-05,1.94617]
[1778999314539,40.11,78037.09,0.0,-0.98708,1e-05,1.95351]
[1778999319574,40.11,78042.57,0.0,-0.98699,1e-05,1.96488]
[1778999320580,40.12,78049.84,0.0,-0.98689,1e-05,1.97881]
[1778999321587,40.12,78050.82,0.0,-0.98687,1e-05,1.98085]
[1778999326623,40.12,78053.69,0.0,-0.98683,1e-05,1.98718]
[1778999329643,40.12,78048.43,0.0,-0.9869,1e-05,1.97773]
[1778999330650,40.12,78048.42,0.0,-0.9869,1e-05,1.9779]
[1778999335685,40.13,78050.35,0.0,-0.98686,1e-05,1.98251]
[1778999340720,40.13,78050.17,0.0,-0.98686,1e-05,1.9831]
[1778999345756,40.13,78050.97,0.0,-0.98684,1e-05,1.98553]
[1778999350790,40.14,78052.25,0.0,-0.98681,1e-05,1.98888]
[1778999355825,40.14,78053.41,0.0,-0.98679,1e-05,1.992]
[1778999360860,40.15,78054.44,0.0,-0.98677,1e-05,1.99481]
[1778999365895,40.15,78054.76,0.0,-0.98676,1e-05,1.99642]
[1778999370930,40.15,78054.23,0.0,-0.98676,1e-05,1.99624]
[1778999375966,40.16,78053.8,0.0,-0.98677,1e-05,1.99425]
[1778999381000,40.16,78053.34,0.0,-0.98677,1e-05,1.99422]
[1778999386035,40.16,78052.96,0.0,-0.98677,1e-05,1.99432]
[1778999391070,40.17,78052.72,0.0,-0.98677,1e-05,1.99467]
[1778999396105,40.17,78052.37,0.0,-0.98676,1e-05,1.99477]
[1778999401147,40.17,78054.61,0.0,-0.98673,1e-05,1.99976]
[1778999406177,40.17,78054.54,0.0,-0.98672,1e-05,2.00031]
[1778999413405,40.18,78053.54,0.0,-0.98673,1e-05,1.99933]
[1778999423475,40.18,78053.35,0.0,-0.98672,1e-05,2.0002]
[1778999430347,40.19,78052.17,0.0,-0.98673,1e-05,1.99875]
[1778999435382,40.19,78052.6,0.0,-0.98674,1e-05,1.9981]
[1778999440416,40.19,78052.28,0.0,-0.98674,1e-05,1.998]
[1778999446459,40.19,78052.31,0.0,-0.98673,1e-05,1.99866]
[1778999451494,40.2,78051.74,0.0,-0.98674,1e-05,1.99806]
[1778999456529,40.2,78049.43,0.0,-0.98677,1e-05,1.99414]
[1778999461568,40.2,78050.94,0.0,-0.98674,1e-05,1.9975]
[1778999466603,40.2,78050.89,0.0,-0.98674,1e-05,1.99786]
[1778999472645,40.2,78050.93,0.0,-0.98673,1e-05,1.99848]
[1778999477680,40.2,78051.0,0.0,-0.98673,1e-05,1.99908]
[1778999482715,40.21,78051.0,0.0,-0.98673,1e-05,1.99956]
[1778999487750,40.21,78051.03,0.0,-0.98672,1e-05,2.0001]
[1778999492785,40.21,78051.54,0.0,-0.98672,1e-05,1.99954]
[1778999497820,40.21,78051.29,0.0,-0.98672,1e-05,1.99957]
[1778999502855,40.21,78051.35,0.0,-0.98672,1e-05,2.0002]
[1778999507890,40.22,78051.35,0.0,-0.98671,1e-05,2.00071]
[1778999512925,40.22,78051.96,0.0,-0.9867,1e-05,2.00238]
[1778999519974,40.22,78051.97,0.0,-0.9867,1e-05,2.00309]
[1778999526021,40.22,78051.65,0.0,-0.9867,1e-05,2.00315]
[1778999530045,40.23,78063.43,0.0,-0.98652,1e-05,2.026]
[1778999531052,40.23,78064.66,0.0,-0.9865,1e-05,2.02842]
[1778999539111,40.23,78063.9,0.0,-0.98651,1e-05,2.0274]
[1778999541124,40.23,78054.09,0.0,-0.98665,1e-05,2.00871]
[1778999546158,40.23,78055.09,0.0,-0.98664,1e-05,2.01103]
[1778999551201,40.23,78054.93,0.0,-0.98665,1e-05,2.00819]
[1778999560264,40.23,78054.41,0.0,-0.98666,1e-05,2.00786]
[1778999565299,40.23,78055.15,0.0,-0.98664,1e-05,2.0096]
[1778999570334,40.23,78057.13,0.0,-0.98661,1e-05,2.01366]
[1778999577383,40.23,78056.1,0.0,-0.98662,1e-05,2.01205]
[1778999582418,40.24,78053.1,0.0,-0.98667,1e-05,2.00658]
[1778999588460,40.24,78052.95,0.0,-0.98667,1e-05,2.00663]
[1778999593495,40.24,78052.46,0.0,-0.98667,1e-05,2.00596]
[1778999600547,40.24,78052.73,0.0,-0.98666,1e-05,2.00685]
[1778999605580,40.24,78052.59,0.0,-0.98666,1e-05,2.00685]
[1778999610615,40.24,78052.19,0.0,-0.98667,1e-05,2.00637]
[1778999616657,40.24,78052.37,0.0,-0.98668,1e-05,2.00505]
[1778999623707,40.24,78052.07,0.0,-0.98668,1e-05,2.00491]
[1778999631762,40.25,78051.75,0.0,-0.98668,1e-05,2.00481]
[1778999635790,40.25,78057.81,0.0,-0.98659,1e-05,2.01666]
[1778999641838,40.25,78057.78,0.0,-0.98659,1e-05,2.01689]
[1778999646869,40.25,78059.48,0.0,-0.98656,1e-05,2.02038]
[1778999653919,40.25,78059.08,0.0,-0.98656,1e-05,2.01993]
[1778999657950,40.25,78056.34,0.0,-0.9866,1e-05,2.01489]
[1778999662986,40.25,78052.93,0.0,-0.98665,1e-05,2.00873]
[1778999675250,40.26,78052.27,0.0,-0.98666,1e-05,2.00656]
[1778999681120,40.26,78058.52,0.0,-0.98657,1e-05,2.01895]
[1778999682126,40.26,78061.26,0.0,-0.98653,1e-05,2.02427]
[1778999687161,40.26,78065.48,0.0,-0.98646,1e-05,2.03265]
[1778999693204,40.26,78067.05,0.0,-0.98644,1e-05,2.036]
[1778999698240,40.26,78069.44,0.0,-0.9864,1e-05,2.04096]
[1778999705461,40.27,78071.51,0.0,-0.98637,1e-05,2.04539]
[1778999711330,40.27,78072.19,0.0,-0.98635,1e-05,2.04708]
[1778999716365,40.27,78072.89,0.0,-0.98634,1e-05,2.04876]
[1778999721402,40.27,78073.87,0.0,-0.98632,1e-05,2.05099]
[1778999726436,40.27,78074.18,0.0,-0.98632,1e-05,2.05192]
[1778999731471,40.27,78078.55,0.0,-0.98626,1e-05,2.05869]
[1778999736506,40.26,78079.44,0.0,-0.98627,1e-05,2.05808]
[1778999745742,40.25,78079.79,0.0,-0.98629,1e-05,2.0549]
[1778999752617,40.25,78079.31,0.0,-0.9863,1e-05,2.05434]
[1778999758665,40.25,78079.48,0.0,-0.98629,1e-05,2.05501]
[1778999763696,40.25,78083.98,0.0,-0.98622,1e-05,2.06406]
[1778999768730,40.25,78083.39,0.0,-0.98623,1e-05,2.06313]
[1778999773765,40.25,78087.42,0.0,-0.98617,1e-05,2.07123]
[1778999775952,40.25,78093.11,0.0,-0.98608,2e-05,2.08245]
[1778999782828,40.25,78092.02,0.0,-0.9861,2e-05,2.08037]
[1778999787864,40.25,78088.6,0.0,-0.98615,1e-05,2.0737]
[1778999792898,40.25,78088.37,0.0,-0.98616,1e-05,2.07122]
[1778999797933,40.25,78088.06,0.0,-0.98617,1e-05,2.07066]
[1778999802968,40.25,78082.52,0.0,-0.98625,1e-05,2.05989]
[1778999809010,40.25,78080.67,0.0,-0.98628,1e-05,2.05641]
[1778999816236,40.26,78077.9,0.0,-0.98632,1e-05,2.05118]
[1778999824117,40.26,78077.21,0.0,-0.98633,1e-05,2.05004]
[1778999832176,40.26,78075.69,0.0,-0.98635,1e-05,2.04729]
[1778999837210,40.26,78074.02,0.0,-0.98637,1e-05,2.04414]
[1778999843253,40.26,78073.49,0.0,-0.98638,1e-05,2.04319]
[1778999852315,40.26,78073.35,0.0,-0.98639,1e-05,2.04096]
[1778999857350,40.26,78073.17,0.0,-0.98639,1e-05,2.04069]
[1778999866586,40.26,78073.0,0.0,-0.98639,1e-05,2.04061]
[1778999876655,40.26,78072.33,0.0,-0.9864,1e-05,2.03962]
[1778999882525,40.26,78070.88,0.0,-0.98642,1e-05,2.03704]
[1778999887560,40.26,78071.14,0.0,-0.98642,1e-05,2.03777]
[1778999892596,40.26,78070.88,0.0,-0.98642,1e-05,2.03749]
[1778999897633,40.26,78070.26,0.0,-0.98643,1e-05,2.03654]
[1778999902666,40.25,78072.87,0.0,-0.98641,1e-05,2.03825]
[1778999907701,40.24,78073.59,0.0,-0.98642,1e-05,2.03703]
[1778999913745,40.24,78074.65,0.0,-0.98642,1e-05,2.03737]
[1778999918779,40.24,78076.82,0.0,-0.98638,1e-05,2.04184]
[1778999923814,40.24,78077.45,0.0,-0.98637,1e-05,2.04335]
[1778999930865,40.25,78079.02,0.0,-0.98635,1e-05,2.04678]
[1778999935898,40.25,78079.72,0.0,-0.98633,1e-05,2.04839]
[1778999940933,40.25,78080.47,0.0,-0.98632,1e-05,2.05009]
[1778999946975,40.25,78081.06,0.0,-0.98631,1e-05,2.05152]
[1778999952011,40.25,78082.07,0.0,-0.98629,1e-05,2.05372]
[1778999957221,40.25,78082.79,0.0,-0.98628,1e-05,2.05534]
[1778999964097,40.25,78083.28,0.0,-0.98627,1e-05,2.05659]
[1778999969130,40.25,78084.56,0.0,-0.98625,1e-05,2.05928]
[1778999974165,40.25,78084.83,0.0,-0.98626,1e-05,2.05794]
[1778999985244,40.25,78084.46,0.0,-0.98626,1e-05,2.05769]
[1778999987432,40.25,78078.64,0.0,-0.98635,1e-05,2.04574]
[1778999997502,40.25,78076.97,0.0,-0.98637,1e-05,2.04316]
[1779000003368,40.26,78075.76,0.0,-0.98638,1e-05,2.04127]
[1779000006393,40.25,78069.07,0.0,-0.98649,1e-05,2.02688]
[1779000007574,40.25,78067.57,0.0,-0.98651,1e-05,2.02422]
[1779000013437,40.25,78067.29,0.0,-0.98651,1e-05,2.0243]
[1779000018472,40.26,78064.92,0.0,-0.98654,1e-05,2.02036]
[1779000025521,40.26,78062.98,0.0,-0.98657,1e-05,2.01752]
[1779000036596,40.27,78062.33,0.0,-0.98658,1e-05,2.01563]
[1779000043648,40.27,78061.14,0.0,-0.98659,1e-05,2.01412]
[1779000048683,40.27,78057.43,0.0,-0.98664,1e-05,2.00752]
[1779000054725,40.27,78057.5,0.0,-0.98663,1e-05,2.00828]
[1779000059759,40.28,78057.5,0.0,-0.98663,1e-05,2.0088]
[1779000064795,40.28,78057.8,0.0,-0.98662,1e-05,2.00988]
[1779000071844,40.28,78057.31,0.0,-0.98662,1e-05,2.00966]
[1779000076880,40.28,78056.54,0.0,-0.98663,1e-05,2.00871]
[1779000081915,40.28,78055.2,0.0,-0.98665,1e-05,2.00668]
[1779000088138,40.29,78054.43,0.0,-0.98665,1e-05,2.00587]
[1779000095010,40.29,78054.43,0.0,-0.98666,1e-05,2.00461]
[1779000102054,40.29,78055.78,0.0,-0.98663,1e-05,2.00795]
[1779000107090,40.3,78054.48,0.0,-0.98665,1e-05,2.00602]
[1779000112127,40.3,78049.84,0.0,-0.98671,1e-05,1.99773]
[1779000114138,40.3,78046.96,0.0,-0.98675,1e-05,1.99252]
[1779000120179,40.3,78047.43,0.0,-0.98674,1e-05,1.99418]
[1779000125215,40.3,78045.43,0.0,-0.98676,1e-05,1.991]
[1779000131257,40.31,78046.39,0.0,-0.98674,1e-05,1.99356]
[1779000135284,40.31,78039.48,0.0,-0.98684,1e-05,1.98095]
[1779000136293,40.31,78036.82,0.0,-0.98687,1e-05,1.97607]
[1779000141329,40.31,78033.98,0.0,-0.98691,1e-05,1.97147]
[1779000146363,40.32,78031.9,0.0,-0.98693,1e-05,1.96837]
[1779000151398,40.32,78028.13,0.0,-0.98699,1e-05,1.96009]
[1779000156432,40.32,78021.32,0.0,-0.98708,1e-05,1.94817]
[1779000157439,40.32,78019.57,0.0,-0.98711,1e-05,1.94509]
[1779000165497,40.33,78017.16,0.0,-0.98713,1e-05,1.9421]
[1779000170530,40.33,78017.47,0.0,-0.98712,1e-05,1.94358]
[1779000175565,40.34,78012.12,0.0,-0.98719,1e-05,1.93456]
[1779000180600,40.34,78012.25,0.0,-0.98718,1e-05,1.93581]
[1779000187654,40.35,78012.21,0.0,-0.98717,1e-05,1.93717]
[1779000192689,40.35,78013.78,0.0,-0.98714,1e-05,1.94113]
[1779000197725,40.36,78010.45,0.0,-0.98717,1e-05,1.93603]
[1779000199738,40.36,78008.44,0.0,-0.9872,1e-05,1.93301]
[1779000202759,40.36,78014.04,0.0,-0.98711,1e-05,1.9441]
[1779000207808,40.37,78015.64,0.0,-0.98708,1e-05,1.94818]
[1779000212833,40.37,78019.53,0.0,-0.98703,1e-05,1.95446]
[1779000217865,40.38,78019.23,0.0,-0.98703,1e-05,1.95491]
[1779000220886,40.38,78014.88,0.0,-0.98709,1e-05,1.94742]
[1779000226928,40.38,78012.12,0.0,-0.98711,1e-05,1.94361]
[1779000231963,40.39,78013.65,0.0,-0.98708,1e-05,1.94757]
[1779000236998,40.39,78013.85,0.0,-0.98707,1e-05,1.94906]
[1779000242034,40.4,78014.38,0.0,-0.98706,1e-05,1.95116]
[1779000247067,40.4,78015.01,0.0,-0.98704,1e-05,1.95345]
[1779000252103,40.41,78015.74,0.0,-0.98702,1e-05,1.95592]
[1779000258145,40.41,78016.08,0.0,-0.98701,1e-05,1.95786]
[1779000263180,40.42,78016.88,0.0,-0.98699,1e-05,1.96043]
[1779000269416,40.42,78017.27,0.0,-0.98697,1e-05,1.96244]
[1779000275264,40.43,78017.47,0.0,-0.98697,1e-05,1.96208]
[1779000281306,40.43,78017.63,0.0,-0.98696,1e-05,1.96364]
[1779000287348,40.44,78017.94,0.0,-0.98694,1e-05,1.96544]
[1779000293390,40.44,78018.16,0.0,-0.98693,1e-05,1.96702]
[1779000298425,40.45,78018.43,0.0,-0.98692,1e-05,1.96848]
[1779000303461,40.45,78018.26,0.0,-0.98692,1e-05,1.96909]
[1779000309505,40.45,78018.33,0.0,-0.98691,1e-05,1.97033]
[1779000314541,40.46,78021.6,0.0,-0.98685,1e-05,1.97736]
[1779000319765,40.46,78021.47,0.0,-0.98685,1e-05,1.97794]
[1779000325618,40.46,78021.28,0.0,-0.98684,1e-05,1.97857]
[1779000330654,40.47,78021.0,0.0,-0.98684,1e-05,1.97886]
[1779000337706,40.47,78024.72,0.0,-0.98679,1e-05,1.98495]
[1779000343750,40.48,78021.91,0.0,-0.98683,1e-05,1.98053]
[1779000348783,40.48,78023.38,0.0,-0.9868,1e-05,1.984]
[1779000353818,40.48,78021.75,0.0,-0.98682,1e-05,1.98162]
[1779000358853,40.48,78022.08,0.0,-0.98681,1e-05,1.98292]
[1779000365905,40.49,78020.08,0.0,-0.98683,1e-05,1.98024]
[1779000373958,40.49,78018.14,0.0,-0.98685,1e-05,1.97766]
[1779000380189,40.5,78017.09,0.0,-0.98686,1e-05,1.97645]
[1779000387053,40.5,78015.92,0.0,-0.98687,1e-05,1.97513]
[1779000392088,40.5,78015.73,0.0,-0.98688,1e-05,1.9734]
[1779000399137,40.51,78015.91,0.0,-0.98687,1e-05,1.97464]
[1779000404172,40.51,78016.62,0.0,-0.98685,1e-05,1.9766]
[1779000409209,40.51,78022.2,0.0,-0.98677,1e-05,1.98768]
[1779000416257,40.51,78021.96,0.0,-0.98677,1e-05,1.98794]
[1779000421291,40.52,78019.92,0.0,-0.98679,1e-05,1.98461]
[1779000426326,40.52,78018.07,0.0,-0.98681,1e-05,1.98168]
[1779000431361,40.52,78018.26,0.0,-0.98681,1e-05,1.98258]
[1779000436399,40.52,78018.42,0.0,-0.9868,1e-05,1.98343]
[1779000442440,40.53,78018.54,0.0,-0.98679,1e-05,1.9843]
[1779000447476,40.53,78014.76,0.0,-0.98684,1e-05,1.97777]
[1779000453520,40.53,78013.9,0.0,-0.98686,1e-05,1.97493]
[1779000458608,40.53,78014.43,0.0,-0.98685,1e-05,1.97658]
[1779000464649,40.54,78014.69,0.0,-0.98684,1e-05,1.97786]
[1779000470822,40.54,78015.38,0.0,-0.98683,1e-05,1.97994]
[1779000476733,40.54,78015.1,0.0,-0.98682,1e-05,1.98019]
[1779000481769,40.55,78015.77,0.0,-0.98681,1e-05,1.9821]
[1779000486803,40.55,78018.44,0.0,-0.98677,1e-05,1.98777]
[1779000491839,40.55,78021.44,0.0,-0.98672,1e-05,1.994]
[1779000496873,40.55,78021.6,0.0,-0.98671,1e-05,1.99486]
[1779000501912,40.56,78022.64,0.0,-0.98669,1e-05,1.99736]
[1779000506948,40.56,78019.55,0.0,-0.98673,1e-05,1.99206]
[1779000516011,40.56,78018.16,0.0,-0.98676,1e-05,1.9884]
[1779000521175,40.56,78017.16,0.0,-0.98677,1e-05,1.98718]
[1779000528094,40.56,78016.41,0.0,-0.98678,1e-05,1.9857]
[1779000533129,40.57,78015.48,0.0,-0.98679,1e-05,1.9845]
[1779000538164,40.57,78015.01,0.0,-0.98679,1e-05,1.98418]
[1779000543199,40.57,78015.82,0.0,-0.98677,1e-05,1.98624]
[1779000548234,40.57,78017.17,0.0,-0.98675,1e-05,1.98932]
[1779000559312,40.58,78018.72,0.0,-0.98672,1e-05,1.99337]
[1779000568374,40.58,78022.83,0.0,-0.98665,1e-05,2.00208]
[1779000573409,40.58,78025.38,0.0,-0.98663,1e-05,2.0054]
[1779000578445,40.59,78026.8,0.0,-0.9866,1e-05,2.00863]
[1779000583479,40.59,78025.51,0.0,-0.98662,1e-05,2.0067]
[1779000590528,40.59,78024.29,0.0,-0.98663,1e-05,2.00511]
[1779000595564,40.59,78020.77,0.0,-0.98667,1e-05,1.99898]
[1779000600602,40.6,78020.99,0.0,-0.98667,1e-05,1.99994]
[1779000605637,40.6,78025.03,0.0,-0.9866,1e-05,2.00811]
[1779000611808,40.6,78027.7,0.0,-0.98656,1e-05,2.01375]
[1779000617722,40.6,78030.65,0.0,-0.98651,1e-05,2.01991]
[1779000623764,40.6,78032.86,0.0,-0.98648,1e-05,2.02466]
[1779000629806,40.61,78034.17,0.0,-0.98645,1e-05,2.02769]
[1779000634841,40.61,78037.19,0.0,-0.98642,1e-05,2.03188]
[1779000639891,40.61,78040.78,0.0,-0.98636,1e-05,2.03921]
[1779000644916,40.61,78042.61,0.0,-0.98633,1e-05,2.04311]
[1779000649951,40.61,78042.37,0.0,-0.98634,1e-05,2.04302]
[1779000654984,40.61,78041.69,0.0,-0.98634,1e-05,2.04207]
[1779000660034,40.62,78040.99,0.0,-0.98635,1e-05,2.04107]
[1779000665066,40.62,78040.47,0.0,-0.98635,1e-05,2.04041]
[1779000670102,40.62,78044.01,0.0,-0.9863,1e-05,2.04753]
[1779000677151,40.62,78044.78,0.0,-0.98629,1e-05,2.04932]
[1779000682297,40.62,78044.9,0.0,-0.98628,1e-05,2.04978]
[1779000692367,40.62,78045.64,0.0,-0.98628,1e-05,2.04946]
[1779000698297,40.62,78046.53,0.0,-0.98627,1e-05,2.05132]
[1779000703332,40.62,78046.39,0.0,-0.98627,1e-05,2.05115]
[1779000708376,40.62,78047.86,0.0,-0.98625,1e-05,2.05408]
[1779000713412,40.62,78049.3,0.0,-0.98623,1e-05,2.05695]
[1779000719453,40.62,78051.24,0.0,-0.9862,1e-05,2.06076]
[1779000724488,40.62,78052.23,0.0,-0.98618,1e-05,2.0627]
[1779000729531,40.62,78052.87,0.0,-0.98617,1e-05,2.06397]
[1779000734565,40.62,78054.74,0.0,-0.98614,1e-05,2.06762]
[1779000739599,40.62,78056.07,0.0,-0.98612,1e-05,2.07021]
[1779000744635,40.62,78057.18,0.0,-0.98611,1e-05,2.07239]
[1779000749670,40.62,78058.17,0.0,-0.98609,1e-05,2.07433]
[1779000757725,40.62,78058.79,0.0,-0.9861,1e-05,2.07349]
[1779000762859,40.62,78060.64,0.0,-0.98607,1e-05,2.07714]
[1779000768802,40.62,78061.39,0.0,-0.98606,1e-05,2.07865]
[1779000773837,40.62,78062.21,0.0,-0.98604,1e-05,2.08029]
[1779000778872,40.62,78062.67,0.0,-0.98604,1e-05,2.08123]
[1779000783908,40.62,78063.07,0.0,-0.98603,1e-05,2.08207]
[1779000788942,40.63,78063.46,0.0,-0.98602,2e-05,2.0829]
[1779000793980,40.63,78062.25,0.0,-0.98604,1e-05,2.0806]
[1779000799015,40.63,78062.2,0.0,-0.98604,1e-05,2.08057]
[1779000804049,40.63,78062.79,0.0,-0.98603,1e-05,2.08181]
[1779000809084,40.63,78062.61,0.0,-0.98603,1e-05,2.08154]
[1779000814119,40.63,78061.35,0.0,-0.98607,1e-05,2.07707]
[1779000819154,40.63,78059.78,0.0,-0.98609,1e-05,2.07409]
[1779000824189,40.63,78058.44,0.0,-0.98611,1e-05,2.07155]
[1779000829224,40.63,78057.28,0.0,-0.98613,1e-05,2.06936]
[1779000834259,40.63,78056.39,0.0,-0.98614,1e-05,2.0677]
[1779000839294,40.63,78055.6,0.0,-0.98615,1e-05,2.06622]
[1779000844330,40.63,78055.32,0.0,-0.98615,1e-05,2.06572]
[1779000850371,40.63,78055.45,0.0,-0.98615,1e-05,2.066]
[1779000853494,40.63,78072.56,0.0,-0.98589,2e-05,2.09944]
[1779000855407,40.63,78073.21,0.0,-0.98589,2e-05,2.10066]
[1779000861448,40.63,78072.1,0.0,-0.98591,2e-05,2.09805]
[1779000866483,40.63,78069.0,0.0,-0.98595,2e-05,2.09167]
[1779000871518,40.62,78068.77,0.0,-0.98597,2e-05,2.0888]
[1779000883602,40.62,78064.1,0.0,-0.98605,1e-05,2.07897]
[1779000888638,40.62,78060.8,0.0,-0.9861,1e-05,2.07227]
[1779000893774,40.62,78059.38,0.0,-0.98612,1e-05,2.06927]
[1779000901728,40.62,78057.15,0.0,-0.98616,1e-05,2.06459]
[1779000902735,40.62,78050.59,0.0,-0.98626,1e-05,2.05185]
[1779000903743,40.62,78049.37,0.0,-0.98628,1e-05,2.04947]
[1779000908777,40.62,78049.22,0.0,-0.98628,1e-05,2.0491]
[1779000913915,40.62,78048.88,0.0,-0.98628,1e-05,2.04835]
[1779000921874,40.62,78049.07,0.0,-0.98628,1e-05,2.04856]
[1779000923985,40.62,78041.41,0.0,-0.9864,1e-05,2.03378]
[1779000925896,40.61,78041.93,0.0,-0.9864,1e-05,2.03306]
[1779000930932,40.59,78042.61,0.0,-0.98642,1e-05,2.03012]
[1779000935967,40.57,78044.7,0.0,-0.98644,1e-05,2.02789]
[1779000941001,40.56,78045.57,0.0,-0.98646,1e-05,2.02541]
[1779000948050,40.53,78046.15,0.0,-0.98649,1e-05,2.02077]
[1779000954092,40.52,78046.95,0.0,-0.98652,1e-05,2.01741]
[1779000959132,40.5,78047.76,0.0,-0.98654,1e-05,2.01492]
[1779000964168,40.48,78048.06,0.0,-0.98657,1e-05,2.01149]
[1779000969202,40.47,78048.74,0.0,-0.98658,1e-05,2.00967]
[1779000974338,40.47,78047.52,0.0,-0.9866,1e-05,2.00767]
[1779000980279,40.47,78048.06,0.0,-0.98659,1e-05,2.00911]
[1779000985314,40.47,78048.55,0.0,-0.98658,1e-05,2.01037]
[1779000990350,40.48,78048.94,0.0,-0.98657,1e-05,2.01143]
[1779000995384,40.48,78049.33,0.0,-0.98657,1e-05,2.01049]
[1779001001426,40.47,78049.67,0.0,-0.98658,1e-05,2.0099]
[1779001006461,40.46,78049.88,0.0,-0.9866,1e-05,2.00647]
[1779001012503,40.44,78050.08,0.0,-0.98664,1e-05,2.00233]
[1779001017544,40.42,78050.16,0.0,-0.98667,1e-05,1.99806]
[1779001022574,40.41,78050.34,0.0,-0.98669,1e-05,1.99477]
[1779001027609,40.39,78050.34,0.0,-0.98672,1e-05,1.9912]
[1779001033652,40.37,78050.49,0.0,-0.98675,1e-05,1.98726]
[1779001037679,40.36,78058.84,0.0,-0.98665,1e-05,2.00033]
[1779001039694,40.36,78061.08,0.0,-0.98663,1e-05,2.00316]
[1779001044831,40.34,78061.91,0.0,-0.98665,1e-05,2.00111]
[1779001052783,40.32,78063.58,0.0,-0.98668,1e-05,1.99644]
[1779001057819,40.3,78060.5,0.0,-0.98675,1e-05,1.98699]
[1779001063861,40.29,78059.95,0.0,-0.98679,1e-05,1.98172]
[1779001073931,40.26,78057.55,0.0,-0.98688,1e-05,1.97028]
[1779001078966,40.24,78056.01,0.0,-0.98693,1e-05,1.96399]
[1779001084001,40.23,78054.98,0.0,-0.98697,1e-05,1.9583]
[1779001089036,40.21,78054.43,0.0,-0.98701,1e-05,1.95357]
[1779001094071,40.2,78053.49,0.0,-0.98705,1e-05,1.94816]
[1779001099108,40.18,78053.14,0.0,-0.98708,1e-05,1.94389]
[1779001105252,40.17,78053.05,0.0,-0.98712,1e-05,1.93945]
[1779001111190,40.15,78052.54,0.0,-0.98717,1e-05,1.93229]
[1779001119246,40.13,78052.37,0.0,-0.98722,1e-05,1.92644]
[1779001125392,40.11,78055.05,0.0,-0.98721,1e-05,1.92733]
[1779001131330,40.09,78055.05,0.0,-0.98724,1e-05,1.92324]
[1779001136365,40.08,78054.3,0.0,-0.98728,1e-05,1.91848]
[1779001141400,40.07,78054.06,0.0,-0.98731,1e-05,1.9147]
[1779001148448,40.05,78053.91,0.0,-0.98734,1e-05,1.90983]
[1779001155498,40.03,78054.38,0.0,-0.98737,1e-05,1.90615]
[1779001160533,40.01,78054.14,0.0,-0.9874,1e-05,1.9025]
[1779001165672,40.0,78053.83,0.0,-0.98743,1e-05,1.89875]
[1779001171610,39.99,78054.95,0.0,-0.98745,1e-05,1.89509]
[1779001177653,39.97,78059.42,0.0,-0.98742,1e-05,1.89962]
[1779001182687,39.96,78061.38,0.0,-0.98742,1e-05,1.90017]
[1779001192754,39.74,78061.7,0.0,-0.9878,1e-05,1.84978]
[1779001197792,39.64,78064.84,0.0,-0.98794,1e-05,1.8316]
[1779001202828,39.59,78068.49,0.0,-0.988,1e-05,1.82414]
[1779001207862,39.58,78071.5,0.0,-0.98797,1e-05,1.82829]
[1779001212898,39.59,78073.4,0.0,-0.98792,1e-05,1.83406]
[1779001217933,39.62,78073.17,0.0,-0.98788,1e-05,1.84]
[1779001222969,39.63,78073.33,0.0,-0.98786,1e-05,1.84252]
[1779001228005,39.64,78072.96,0.0,-0.98785,1e-05,1.84404]
[1779001233037,39.65,78071.0,0.0,-0.98787,1e-05,1.84102]
[1779001243107,39.67,78070.05,0.0,-0.98783,1e-05,1.84624]
[1779001248142,39.7,78070.52,0.0,-0.98778,1e-05,1.85241]
[1779001253178,39.76,78069.76,0.0,-0.98768,1e-05,1.86565]
[1779001260227,39.79,78069.16,0.0,-0.98763,1e-05,1.87172]
[1779001262242,39.8,78061.85,0.0,-0.98772,1e-05,1.86039]
[1779001264255,39.8,78057.07,0.0,-0.98777,1e-05,1.85375]
[1779001269291,39.83,78057.59,0.0,-0.98772,1e-05,1.85988]
[1779001274325,39.85,78058.26,0.0,-0.98767,1e-05,1.86622]
[1779001279360,39.87,78059.9,0.0,-0.98761,1e-05,1.87428]
[1779001286514,39.9,78059.73,0.0,-0.98756,1e-05,1.88097]
[1779001292451,39.92,78060.28,0.0,-0.98752,1e-05,1.88597]
[1779001297486,39.94,78061.35,0.0,-0.98747,1e-05,1.89285]
[1779001302522,39.96,78060.72,0.0,-0.98744,1e-05,1.89656]
[1779001307557,39.98,78060.31,0.0,-0.98741,1e-05,1.90066]
[1779001312591,40.17,78060.3,0.0,-0.98705,1e-05,1.94689]
[1779001317627,40.35,78060.42,0.0,-0.98672,1e-05,1.98935]
[1779001323669,40.53,78060.52,0.0,-0.98637,1e-05,2.03538]
[1779001328708,40.62,78054.58,0.0,-0.98628,1e-05,2.04632]
[1779001334745,40.64,78050.99,0.0,-0.9863,1e-05,2.04352]
[1779001336865,40.64,78044.85,0.0,-0.98638,1e-05,2.03308]
[1779001339781,40.65,78042.65,0.0,-0.9864,1e-05,2.03091]
[1779001344816,40.67,78039.19,0.0,-0.98642,1e-05,2.02772]
[1779001357007,40.7,78036.11,0.0,-0.98641,1e-05,2.02851]
[1779001362942,40.72,78034.12,0.0,-0.98641,1e-05,2.02864]
[1779001367977,40.73,78034.44,0.0,-0.98638,1e-05,2.0325]
[1779001373013,40.74,78034.52,0.0,-0.98636,1e-05,2.03588]
[1779001380061,40.76,78035.0,0.0,-0.98631,1e-05,2.04128]
[1779001386103,40.78,78035.8,0.0,-0.98627,1e-05,2.04662]
[1779001391140,40.79,78035.79,0.0,-0.98625,1e-05,2.04974]
[1779001396174,40.8,78035.4,0.0,-0.98623,1e-05,2.05211]
[1779001401209,40.82,78035.7,0.0,-0.9862,1e-05,2.05579]
[1779001406244,40.83,78036.53,0.0,-0.98617,1e-05,2.06047]
[1779001411279,40.84,78040.17,0.0,-0.9861,1e-05,2.06844]
[1779001416314,40.85,78039.16,0.0,-0.98609,1e-05,2.06942]
[1779001420342,40.86,78044.3,0.0,-0.986,1e-05,2.08171]
[1779001421349,40.88,78050.54,0.0,-0.98586,2e-05,2.09944]
[1779001422357,40.89,78052.63,0.0,-0.98583,2e-05,2.10407]
[1779001427499,40.9,78055.51,0.0,-0.98576,2e-05,2.1123]
[1779001433434,40.91,78056.87,0.0,-0.98572,2e-05,2.11801]
[1779001438468,40.92,78055.5,0.0,-0.98572,2e-05,2.1178]
[1779001443503,40.93,78054.36,0.0,-0.98572,2e-05,2.11807]
[1779001448539,40.94,78056.19,0.0,-0.98567,2e-05,2.12417]
[1779001453573,40.95,78059.31,0.0,-0.9856,2e-05,2.13279]
[1779001458608,40.96,78060.08,0.0,-0.98557,2e-05,2.13672]
[1779001463644,40.97,78059.58,0.0,-0.98556,2e-05,2.13811]
[1779001468680,40.98,78060.29,0.0,-0.98553,2e-05,2.1419]
[1779001473714,40.99,78061.68,0.0,-0.98551,2e-05,2.1449]
[1779001478749,40.99,78059.24,0.0,-0.98552,2e-05,2.14242]
[1779001483784,41.0,78060.44,0.0,-0.98549,2e-05,2.1472]
[1779001488820,41.01,78061.14,0.0,-0.98546,2e-05,2.15097]
[1779001493855,41.02,78058.77,0.0,-0.98548,2e-05,2.1486]
[1779001499896,41.03,78056.03,0.0,-0.9855,2e-05,2.14597]
[1779001502918,41.04,78048.3,0.0,-0.9856,2e-05,2.13207]
[1779001504931,41.04,78047.77,0.0,-0.9856,2e-05,2.13198]
[1779001509966,41.05,78049.3,0.0,-0.98556,2e-05,2.1374]
[1779001516010,41.06,78051.08,0.0,-0.98551,2e-05,2.14379]
[1779001521043,41.07,78053.03,0.0,-0.98546,2e-05,2.15004]
[1779001526078,41.08,78053.32,0.0,-0.98544,2e-05,2.153]
[1779001528212,41.09,78042.62,0.0,-0.98559,2e-05,2.13324]
[1779001530112,41.09,78040.71,0.0,-0.98561,2e-05,2.13048]
[1779001535141,41.1,78038.59,0.0,-0.98564,2e-05,2.12621]
[1779001540176,41.11,78036.55,0.0,-0.98566,2e-05,2.12473]
[1779001545212,41.12,78033.47,0.0,-0.98568,2e-05,2.12174]
[1779001550247,41.13,78032.65,0.0,-0.98567,2e-05,2.12267]
[1779001555282,41.14,78032.0,0.0,-0.98566,2e-05,2.12391]
[1779001560316,41.15,78035.51,0.0,-0.98559,2e-05,2.1333]
[1779001565351,41.16,78033.7,0.0,-0.9856,2e-05,2.13212]
[1779001570388,41.17,78036.39,0.0,-0.98554,2e-05,2.13974]
[1779001575424,41.18,78035.57,0.0,-0.98553,2e-05,2.14039]
[1779001580457,41.19,78035.54,0.0,-0.98552,2e-05,2.14255]
[1779001585491,41.2,78035.12,0.0,-0.9855,2e-05,2.14389]
[1779001590528,41.21,78038.42,0.0,-0.98544,2e-05,2.15256]
[1779001592541,41.21,78040.15,0.0,-0.98542,2e-05,2.15467]
[1779001597577,41.22,78038.74,0.0,-0.98542,2e-05,2.15391]
[1779001602611,41.23,78037.66,0.0,-0.98542,2e-05,2.15381]
[1779001607647,41.23,78036.5,0.0,-0.98543,2e-05,2.15355]
[1779001612681,41.24,78035.86,0.0,-0.98542,2e-05,2.15431]
[1779001617716,41.25,78035.04,0.0,-0.98542,2e-05,2.1547]
[1779001622751,41.26,78034.16,0.0,-0.98541,2e-05,2.15497]
[1779001627786,41.27,78033.92,0.0,-0.9854,2e-05,2.15649]
[1779001632822,41.27,78033.7,0.0,-0.98539,2e-05,2.15804]
[1779001637857,41.28,78033.25,0.0,-0.98538,2e-05,2.15911]
[1779001642893,41.29,78032.84,0.0,-0.98537,2e-05,2.16025]
[1779001647927,41.3,78035.05,0.0,-0.98532,2e-05,2.16655]
[1779001652962,41.3,78035.89,0.0,-0.98531,2e-05,2.16792]
[1779001659128,41.31,78037.15,0.0,-0.98527,2e-05,2.17264]
[1779001665047,41.32,78037.48,0.0,-0.98525,2e-05,2.17546]
[1779001670082,41.33,78037.14,0.0,-0.98524,2e-05,2.17655]
[1779001675117,41.34,78037.35,0.0,-0.98523,2e-05,2.17874]
[1779001683172,41.35,78038.24,0.0,-0.98519,2e-05,2.18333]
[1779001689337,41.36,78038.34,0.0,-0.98517,2e-05,2.18597]
[1779001698278,41.37,78038.54,0.0,-0.98514,2e-05,2.18947]
[1779001703320,41.38,78038.7,0.0,-0.98513,2e-05,2.19148]
[1779001708357,41.38,78038.84,0.0,-0.98511,2e-05,2.19342]
[1779001713390,41.39,78038.73,0.0,-0.98511,2e-05,2.19267]
[1779001718425,41.39,78038.56,0.0,-0.9851,2e-05,2.19397]
[1779001723461,41.4,78038.64,0.0,-0.98509,2e-05,2.19575]
[1779001728495,41.41,78039.22,0.0,-0.98507,2e-05,2.1985]
[1779001733531,41.41,78039.99,0.0,-0.98504,2e-05,2.20161]
[1779001738564,41.42,78040.21,0.0,-0.98503,2e-05,2.20359]
[1779001743600,41.43,78039.78,0.0,-0.98502,2e-05,2.20425]
[1779001749758,41.43,78040.43,0.0,-0.985,2e-05,2.20738]
[1779001756699,41.44,78040.34,0.0,-0.98498,2e-05,2.20927]
[1779001764755,41.45,78040.86,0.0,-0.98496,2e-05,2.21265]
[1779001769933,41.46,78041.75,0.0,-0.98493,2e-05,2.21588]
[1779001776841,41.46,78042.53,0.0,-0.98492,2e-05,2.21725]
[1779001781875,41.47,78046.17,0.0,-0.98485,2e-05,2.22602]
[1779001786910,41.47,78048.16,0.0,-0.9848,2e-05,2.23147]
[1779001791946,41.48,78051.02,0.0,-0.98475,2e-05,2.2387]
[1779001796980,41.49,78052.92,0.0,-0.98471,2e-05,2.24397]
[1779001802017,41.49,78046.05,0.0,-0.9848,2e-05,2.23144]
[1779001804029,41.49,78045.58,0.0,-0.98481,2e-05,2.23111]
[1779001810074,41.5,78045.95,0.0,-0.98479,2e-05,2.2337]
[1779001815109,41.51,78047.35,0.0,-0.98475,2e-05,2.23803]
[1779001820287,41.51,78048.13,0.0,-0.98473,2e-05,2.24108]
[1779001826187,41.52,78050.35,0.0,-0.98468,2e-05,2.24733]
[1779001831221,41.52,78048.04,0.0,-0.98472,2e-05,2.24185]
[1779001836256,41.53,78046.97,0.0,-0.98473,2e-05,2.24107]
[1779001845319,41.54,78045.1,0.0,-0.98474,2e-05,2.23975]
[1779001850496,41.55,78045.63,0.0,-0.98471,2e-05,2.24241]
[1779001856396,41.55,78044.16,0.0,-0.98473,2e-05,2.24071]
[1779001861432,41.56,78042.46,0.0,-0.98474,2e-05,2.2388]
[1779001866466,41.56,78040.79,0.0,-0.98476,2e-05,2.23644]
[1779001871501,41.57,78039.23,0.0,-0.98477,2e-05,2.23482]
[1779001876536,41.57,78037.06,0.0,-0.9848,2e-05,2.23172]
[1779001881572,41.58,78035.76,0.0,-0.98481,2e-05,2.2304]
[1779001887613,41.58,78035.84,0.0,-0.98479,2e-05,2.2321]
[1779001892649,41.59,78033.08,0.0,-0.98484,2e-05,2.22563]
[1779001898690,41.59,78033.28,0.0,-0.98483,2e-05,2.22761]
[1779001905739,41.6,78033.04,0.0,-0.98482,2e-05,2.22895]
[1779001910918,41.61,78034.91,0.0,-0.98478,2e-05,2.23404]
[1779001916817,41.61,78033.43,0.0,-0.98479,2e-05,2.23254]
[1779001921851,41.62,78033.36,0.0,-0.98478,2e-05,2.23364]
[1779001926886,41.62,78039.69,0.0,-0.98467,2e-05,2.24771]
[1779001927893,41.62,78045.55,0.0,-0.98457,2e-05,2.25987]
[1779001928901,41.62,78047.18,0.0,-0.98455,2e-05,2.26341]
[1779001935949,41.63,78049.98,0.0,-0.98449,2e-05,2.27057]
[1779001941129,41.63,78052.47,0.0,-0.98444,2e-05,2.27669]
[1779001948037,41.64,78050.66,0.0,-0.98446,2e-05,2.27442]
[1779001954082,41.64,78052.47,0.0,-0.98443,2e-05,2.27721]
[1779001959115,41.65,78050.83,0.0,-0.98445,2e-05,2.27494]
[1779001968178,41.66,78049.82,0.0,-0.98445,2e-05,2.2748]
[1779001974221,41.66,78047.29,0.0,-0.98448,2e-05,2.27086]
[1779001979254,41.66,78046.06,0.0,-0.98449,2e-05,2.26935]
[1779001984291,41.67,78044.55,0.0,-0.98451,2e-05,2.26725]
[1779001989325,41.67,78044.92,0.0,-0.9845,2e-05,2.26899]
[1779001999392,41.68,78044.81,0.0,-0.98448,2e-05,2.2707]
[1779002004431,41.68,78042.4,0.0,-0.98451,2e-05,2.26672]
[1779002009465,41.69,78043.61,0.0,-0.98449,2e-05,2.2701]
[1779002014500,41.69,78041.72,0.0,-0.98453,2e-05,2.26493]
[1779002019536,41.69,78041.29,0.0,-0.98452,2e-05,2.26498]
[1779002025579,41.7,78040.69,0.0,-0.98453,2e-05,2.26488]
[1779002029606,41.7,78035.36,0.0,-0.9846,2e-05,2.2548]
[1779002031761,41.7,78040.83,0.0,-0.98451,2e-05,2.26654]
[1779002038669,41.71,78041.05,0.0,-0.9845,2e-05,2.26827]
[1779002043706,41.71,78040.64,0.0,-0.9845,2e-05,2.26834]
[1779002048743,41.72,78040.2,0.0,-0.9845,2e-05,2.26835]
[1779002053774,41.72,78038.92,0.0,-0.98451,2e-05,2.26664]
[1779002060824,41.72,78039.0,0.0,-0.9845,2e-05,2.26808]
[1779002067873,41.73,78038.81,0.0,-0.98449,2e-05,2.26897]
[1779002072909,41.73,78038.84,0.0,-0.9845,2e-05,2.26772]
[1779002077943,41.74,78039.15,0.0,-0.98449,2e-05,2.26928]
[1779002082982,41.74,78039.14,0.0,-0.98448,2e-05,2.27017]
[1779002087006,41.74,78033.29,0.0,-0.98457,2e-05,2.25899]
[1779002092181,41.75,78032.9,0.0,-0.98457,2e-05,2.25919]
[1779002098086,41.75,78033.8,0.0,-0.98454,2e-05,2.26218]
[1779002103120,41.76,78034.7,0.0,-0.98452,2e-05,2.26494]
[1779002108155,41.76,78034.55,0.0,-0.98452,2e-05,2.26554]
[1779002120237,41.77,78034.72,0.0,-0.9845,2e-05,2.26798]
[1779002129303,41.77,78035.36,0.0,-0.98447,2e-05,2.27078]
[1779002134338,41.78,78035.83,0.0,-0.98447,2e-05,2.27033]
[1779002139377,41.78,78036.1,0.0,-0.98446,2e-05,2.2717]
[1779002141395,41.78,78028.65,0.0,-0.98458,2e-05,2.25684]
[1779002145420,41.78,78027.03,0.0,-0.9846,2e-05,2.25431]
[1779002150454,41.79,78027.85,0.0,-0.98458,2e-05,2.25694]
[1779002159518,41.79,78028.1,0.0,-0.98456,2e-05,2.25917]
[1779002164554,41.8,78028.69,0.0,-0.98455,2e-05,2.2613]
[1779002169588,41.8,78028.73,0.0,-0.98454,2e-05,2.26228]
[1779002174627,41.8,78029.72,0.0,-0.98451,2e-05,2.26516]
[1779002180667,41.81,78029.14,0.0,-0.98452,2e-05,2.26498]
[1779002185703,41.81,78029.58,0.0,-0.9845,2e-05,2.2667]
[1779002192882,41.82,78029.55,0.0,-0.98451,2e-05,2.2657]
[1779002198794,41.82,78029.92,0.0,-0.9845,2e-05,2.26724]
[1779002203829,41.82,78029.05,0.0,-0.9845,2e-05,2.2664]
[1779002208864,41.83,78028.73,0.0,-0.9845,2e-05,2.26653]
[1779002213899,41.83,78028.64,0.0,-0.9845,2e-05,2.26711]
[1779002218936,41.83,78029.37,0.0,-0.98448,2e-05,2.26934]
[1779002232025,41.84,78029.96,0.0,-0.98445,2e-05,2.27242]
[1779002237060,41.84,78029.72,0.0,-0.98445,2e-05,2.27263]
[1779002242096,41.85,78029.84,0.0,-0.98444,2e-05,2.27358]
[1779002248139,41.85,78027.58,0.0,-0.98447,2e-05,2.26986]
[1779002253303,41.85,78027.73,0.0,-0.98448,2e-05,2.26872]
[1779002259215,41.86,78028.21,0.0,-0.98446,2e-05,2.27066]
[1779002265258,41.86,78028.52,0.0,-0.98445,2e-05,2.27225]
[1779002270295,41.86,78025.21,0.0,-0.9845,2e-05,2.26631]
[1779002275328,41.87,78026.47,0.0,-0.98447,2e-05,2.26973]
[1779002280363,41.87,78027.7,0.0,-0.98445,2e-05,2.27306]
[1779002285399,41.87,78028.74,0.0,-0.98442,2e-05,2.27601]
[1779002290435,41.88,78029.93,0.0,-0.9844,2e-05,2.27927]
[1779002295470,41.88,78029.79,0.0,-0.98439,2e-05,2.2798]
[1779002302520,41.88,78030.41,0.0,-0.98437,2e-05,2.28222]
[1779002307554,41.89,78029.96,0.0,-0.98437,2e-05,2.28212]
[1779002313726,41.89,78030.4,0.0,-0.98437,2e-05,2.28179]
[1779002322662,41.9,78030.58,0.0,-0.98436,2e-05,2.28365]
[1779002328704,41.9,78029.58,0.0,-0.98437,2e-05,2.28262]
[1779002333883,41.9,78028.94,0.0,-0.98437,2e-05,2.28216]
[1779002339782,41.91,78028.73,0.0,-0.98436,2e-05,2.28277]
[1779002341796,41.91,78022.17,0.0,-0.98447,2e-05,2.26972]
[1779002342803,41.91,78014.61,0.0,-0.98459,2e-05,2.25455]
[1779002343957,41.91,78015.46,0.0,-0.98457,2e-05,2.25649]
[1779002346831,41.91,78021.4,0.0,-0.98447,2e-05,2.26919]
[1779002352874,41.92,78022.2,0.0,-0.98445,2e-05,2.27197]
[1779002357909,41.92,78022.56,0.0,-0.98444,2e-05,2.27364]
[1779002362944,41.92,78022.5,0.0,-0.98443,2e-05,2.27445]
[1779002367979,41.93,78021.73,0.0,-0.98443,2e-05,2.27382]
[1779002373017,41.93,78021.86,0.0,-0.98444,2e-05,2.27299]
[1779002378052,41.94,78021.74,0.0,-0.98443,2e-05,2.2737]
[1779002383087,41.94,78019.45,0.0,-0.98446,2e-05,2.27001]
[1779002388123,41.94,78019.0,0.0,-0.98446,2e-05,2.27007]
[1779002393157,41.95,78020.01,0.0,-0.98444,2e-05,2.27309]
[1779002398193,41.95,78019.93,0.0,-0.98443,2e-05,2.27387]
[1779002403227,41.96,78018.89,0.0,-0.98444,2e-05,2.2727]
[1779002408262,41.96,78019.35,0.0,-0.98442,2e-05,2.27458]
[1779002413297,41.96,78019.65,0.0,-0.98441,2e-05,2.27612]
[1779002419339,41.97,78019.75,0.0,-0.9844,2e-05,2.27741]
[1779002424519,41.97,78018.64,0.0,-0.98441,2e-05,2.27605]
[1779002430416,41.97,78018.73,0.0,-0.9844,2e-05,2.27733]
[1779002435451,41.98,78018.51,0.0,-0.98441,2e-05,2.27559]
[1779002440486,41.98,78018.28,0.0,-0.98441,2e-05,2.27606]
[1779002447535,41.99,78018.88,0.0,-0.98439,2e-05,2.27857]
[1779002450557,41.99,78025.52,0.0,-0.98428,2e-05,2.29268]
[1779002453577,41.99,78029.06,0.0,-0.98422,2e-05,2.30039]
[1779002458615,41.99,78028.0,0.0,-0.98423,2e-05,2.29894]
[1779002463647,42.0,78027.46,0.0,-0.98423,2e-05,2.29856]
[1779002469689,42.0,78025.26,0.0,-0.98426,2e-05,2.29492]
[1779002474723,42.0,78025.09,0.0,-0.98426,2e-05,2.29531]
[1779002479760,42.01,78024.82,0.0,-0.98426,2e-05,2.29547]
[1779002484943,42.01,78023.59,0.0,-0.98427,2e-05,2.29367]
[1779002490840,42.01,78018.61,0.0,-0.98434,2e-05,2.28438]
[1779002495875,42.02,78018.63,0.0,-0.98435,2e-05,2.28301]
[1779002500910,42.02,78018.51,0.0,-0.98435,2e-05,2.28358]
[1779002507959,42.02,78019.63,0.0,-0.98432,2e-05,2.287]
[1779002512994,42.03,78019.39,0.0,-0.98432,2e-05,2.2873]
[1779002518034,42.03,78019.36,0.0,-0.98431,2e-05,2.28802]
[1779002523067,42.03,78023.64,0.0,-0.98424,2e-05,2.29756]
[1779002528102,42.03,78022.65,0.0,-0.98425,2e-05,2.29626]
[1779002534145,42.04,78023.38,0.0,-0.98423,2e-05,2.29863]
[1779002539180,42.04,78022.81,0.0,-0.98423,2e-05,2.29834]
[1779002545363,42.04,78022.57,0.0,-0.98423,2e-05,2.29874]
[1779002551262,42.05,78022.37,0.0,-0.98424,2e-05,2.297]
[1779002564354,42.06,78022.36,0.0,-0.98422,2e-05,2.29904]
[1779002569389,42.06,78021.38,0.0,-0.98423,2e-05,2.29784]
[1779002574425,42.06,78021.01,0.0,-0.98423,2e-05,2.2979]
[1779002580468,42.07,78020.07,0.0,-0.98424,2e-05,2.29698]
[1779002585648,42.07,78020.36,0.0,-0.98423,2e-05,2.29841]
[1779002591544,42.07,78019.31,0.0,-0.98423,2e-05,2.29723]
[1779002596580,42.08,78019.86,0.0,-0.98422,2e-05,2.29917]
[1779002601614,42.08,78019.6,0.0,-0.98422,2e-05,2.29942]
[1779002607656,42.08,78019.73,0.0,-0.98421,2e-05,2.30059]
[1779002612691,42.09,78020.06,0.0,-0.98421,2e-05,2.29975]
[1779002617726,42.09,78023.55,0.0,-0.98415,2e-05,2.30762]
[1779002626790,42.09,78023.82,0.0,-0.98414,2e-05,2.30939]
[1779002632831,42.1,78023.22,0.0,-0.98414,2e-05,2.30901]
[1779002638874,42.1,78022.81,0.0,-0.98414,2e-05,2.30903]
[1779002640888,42.1,78029.66,0.0,-0.98402,2e-05,2.32343]
[1779002641897,42.1,78034.16,0.0,-0.98395,2e-05,2.33285]
[1779002642907,42.1,78034.43,0.0,-0.98394,2e-05,2.33351]
[1779002647940,42.1,78035.37,0.0,-0.98393,2e-05,2.33589]
[1779002652976,42.11,78045.66,0.0,-0.98375,2e-05,2.35771]
[1779002653983,42.11,78051.13,0.0,-0.98366,2e-05,2.3692]
[1779002654990,42.11,78056.45,0.0,-0.98357,2e-05,2.38039]
[1779002656144,42.11,78054.95,0.0,-0.9836,2e-05,2.37723]
[1779002662041,42.11,78052.02,0.0,-0.98365,2e-05,2.37105]
[1779002667076,42.11,78051.51,0.0,-0.98366,2e-05,2.36997]
[1779002672110,42.11,78049.84,0.0,-0.9837,2e-05,2.36417]
[1779002678152,42.11,78048.34,0.0,-0.98372,2e-05,2.36103]
[1779002683187,42.11,78047.35,0.0,-0.98374,2e-05,2.35896]
[1779002688222,42.11,78046.35,0.0,-0.98376,2e-05,2.35686]
[1779002693258,42.11,78045.05,0.0,-0.98378,2e-05,2.35415]
[1779002698293,42.11,78043.75,0.0,-0.9838,2e-05,2.35145]
[1779002703328,42.11,78044.23,0.0,-0.98379,2e-05,2.35246]
[1779002708364,42.11,78040.8,0.0,-0.98385,2e-05,2.34531]
[1779002713399,42.11,78042.27,0.0,-0.98382,2e-05,2.34838]
[1779002717428,42.11,78047.74,0.0,-0.98373,2e-05,2.3598]
[1779002718441,42.11,78053.57,0.0,-0.98364,2e-05,2.37185]
[1779002719441,42.11,78053.84,0.0,-0.98363,2e-05,2.37238]
[1779002724478,42.1,78056.82,0.0,-0.98359,2e-05,2.37842]
[1779002729512,42.1,78059.12,0.0,-0.98355,2e-05,2.383]
[1779002731525,42.1,78069.08,0.0,-0.9834,2e-05,2.40164]
[1779002732534,42.1,78075.62,0.0,-0.98329,2e-05,2.41545]
[1779002733539,42.1,78075.93,0.0,-0.98328,2e-05,2.41599]
[1779002736728,42.1,78068.6,0.0,-0.98341,2e-05,2.40009]
[1779002738585,42.1,78070.89,0.0,-0.98337,2e-05,2.40477]
[1779002740598,42.1,78073.47,0.0,-0.98333,2e-05,2.41006]
[1779002745633,42.1,78073.79,0.0,-0.98333,2e-05,2.41024]
[1779002750669,42.1,78081.77,0.0,-0.9832,2e-05,2.42676]
[1779002754698,42.09,78087.17,0.0,-0.98311,2e-05,2.43784]
[1779002758726,42.09,78092.3,0.0,-0.98303,2e-05,2.44836]
[1779002763760,42.09,78090.25,0.0,-0.98307,2e-05,2.44333]
[1779002772823,42.09,78089.81,0.0,-0.98308,2e-05,2.44147]
[1779002777858,42.08,78089.26,0.0,-0.98309,2e-05,2.43981]
[1779002782894,42.08,78088.32,0.0,-0.98311,2e-05,2.43735]
[1779002787928,42.08,78086.24,0.0,-0.98315,2e-05,2.43247]
[1779002792965,42.08,78083.11,0.0,-0.98322,2e-05,2.42309]
[1779002797999,42.08,78082.31,0.0,-0.98324,2e-05,2.42103]
[1779002803033,42.08,78086.18,0.0,-0.98318,2e-05,2.4289]
[1779002808073,42.08,78088.98,0.0,-0.98313,2e-05,2.43445]
[1779002810086,42.07,78094.8,0.0,-0.98304,2e-05,2.44677]
[1779002815118,42.07,78097.53,0.0,-0.98299,2e-05,2.45211]
[1779002821161,42.07,78099.8,0.0,-0.98296,2e-05,2.45636]
[1779002826196,42.07,78103.8,0.0,-0.98289,2e-05,2.46447]
[1779002831231,42.07,78107.56,0.0,-0.98283,2e-05,2.47209]
[1779002836268,42.06,78108.15,0.0,-0.98283,2e-05,2.47284]
[1779002841302,42.06,78108.95,0.0,-0.98282,2e-05,2.47407]
[1779002846338,42.06,78110.28,0.0,-0.9828,2e-05,2.47644]
[1779002851372,42.06,78107.99,0.0,-0.98286,2e-05,2.46859]
[1779002857569,42.06,78108.83,0.0,-0.98285,2e-05,2.46976]
[1779002864463,42.05,78107.31,0.0,-0.98288,2e-05,2.46593]
[1779002872521,42.05,78108.28,0.0,-0.98287,2e-05,2.46732]
[1779002877710,42.05,78110.51,0.0,-0.98283,2e-05,2.47176]
[1779002883596,42.05,78110.6,0.0,-0.98284,2e-05,2.47149]
[1779002885611,42.05,78104.34,0.0,-0.98294,2e-05,2.45777]
[1779002887781,42.05,78098.51,0.0,-0.98305,2e-05,2.44509]
[1779002893680,42.05,78093.48,0.0,-0.98313,2e-05,2.43401]
[1779002898713,42.04,78092.01,0.0,-0.98316,2e-05,2.43064]
[1779002906770,42.04,78088.5,0.0,-0.98323,2e-05,2.42273]
[1779002911804,42.04,78083.45,0.0,-0.98333,2e-05,2.40942]
[1779002916841,42.04,78080.79,0.0,-0.98337,2e-05,2.40356]
[1779002921874,42.04,78079.41,0.0,-0.9834,2e-05,2.40044]
[1779002926909,42.04,78077.93,0.0,-0.98343,2e-05,2.39712]
[1779002932951,42.04,78076.98,0.0,-0.98344,2e-05,2.39489]
[1779002938133,42.04,78075.48,0.0,-0.98347,2e-05,2.39154]
[1779002944028,42.04,78075.92,0.0,-0.98346,2e-05,2.39226]
[1779002949063,42.04,78074.96,0.0,-0.98348,2e-05,2.39004]
[1779002954099,42.04,78074.75,0.0,-0.98349,2e-05,2.38941]
[1779002960140,42.04,78074.65,0.0,-0.98349,2e-05,2.38898]
[1779002964170,42.04,78067.33,0.0,-0.98361,2e-05,2.3734]
[1779002972224,42.04,78066.96,0.0,-0.98364,2e-05,2.37025]
[1779002978267,42.03,78067.02,0.0,-0.98364,2e-05,2.37033]
[1779002983300,42.03,78067.89,0.0,-0.98362,2e-05,2.37212]
[1779002988485,42.03,78066.9,0.0,-0.98364,2e-05,2.36999]
[1779002994378,42.03,78068.03,0.0,-0.98362,2e-05,2.37229]
[1779002999413,42.03,78069.15,0.0,-0.9836,2e-05,2.37457]
[1779003004448,42.03,78075.16,0.0,-0.9835,2e-05,2.38712]
[1779003009483,42.03,78073.65,0.0,-0.98353,2e-05,2.38372]
[1779003014518,42.03,78071.71,0.0,-0.98356,2e-05,2.37946]
[1779003019557,42.03,78070.94,0.0,-0.98358,2e-05,2.3777]
[1779003024593,42.03,78072.85,0.0,-0.98355,2e-05,2.38158]
[1779003029628,42.03,78072.42,0.0,-0.98356,2e-05,2.38051]
[1779003034664,42.03,78072.08,0.0,-0.98358,2e-05,2.37735]
[1779003039699,42.03,78073.12,0.0,-0.98356,2e-05,2.37938]
[1779003044733,42.03,78079.69,0.0,-0.98345,2e-05,2.39311]
[1779003049768,42.03,78081.79,0.0,-0.98342,2e-05,2.39733]
[1779003051783,42.03,78087.96,0.0,-0.98332,2e-05,2.41034]
[1779003053796,42.03,78082.2,0.0,-0.98341,2e-05,2.39797]
[1779003058976,42.03,78083.61,0.0,-0.98339,2e-05,2.40074]
[1779003065883,42.02,78085.04,0.0,-0.98337,2e-05,2.40344]
[1779003070917,42.02,78087.71,0.0,-0.98333,2e-05,2.40888]
[1779003074951,42.02,78093.61,0.0,-0.98323,2e-05,2.42122]
[1779003079120,42.02,78102.9,0.0,-0.98307,2e-05,2.44084]
[1779003080992,42.02,78104.35,0.0,-0.98305,2e-05,2.44377]
[1779003086027,42.02,78111.02,0.0,-0.98294,2e-05,2.45761]
[1779003091062,42.02,78115.95,0.0,-0.98287,2e-05,2.46529]
[1779003099261,42.01,78119.84,0.0,-0.98281,2e-05,2.47263]
[1779003103146,42.01,78125.49,0.0,-0.98272,2e-05,2.48436]
[1779003109330,42.01,78127.5,0.0,-0.98269,2e-05,2.48778]
[1779003115231,42.0,78129.1,0.0,-0.98267,2e-05,2.4903]
[1779003121272,42.0,78131.45,0.0,-0.98264,2e-05,2.49442]
[1779003126309,42.0,78134.31,0.0,-0.9826,2e-05,2.49983]
[1779003128321,41.99,78140.75,0.0,-0.98249,2e-05,2.51362]
[1779003133357,41.99,78144.06,0.0,-0.98244,2e-05,2.51993]
[1779003135370,41.99,78149.14,0.0,-0.98235,2e-05,2.53074]
[1779003140406,41.98,78150.35,0.0,-0.98234,2e-05,2.53232]
[1779003145440,41.98,78149.34,0.0,-0.98236,2e-05,2.529]
[1779003150476,41.98,78147.7,0.0,-0.9824,2e-05,2.52432]
[1779003155511,41.97,78149.77,0.0,-0.98239,2e-05,2.52548]
[1779003160546,41.97,78149.87,0.0,-0.98239,2e-05,2.52467]
[1779003164575,41.97,78155.19,0.0,-0.98231,2e-05,2.53563]
[1779003166591,41.96,78158.17,0.0,-0.98226,2e-05,2.5418]
[1779003171625,41.96,78154.91,0.0,-0.98232,2e-05,2.53343]
[1779003173639,41.96,78149.57,0.0,-0.98242,2e-05,2.52118]
[1779003178676,41.96,78148.13,0.0,-0.98246,2e-05,2.51704]
[1779003183714,41.95,78148.0,0.0,-0.98247,2e-05,2.51582]
[1779003188747,41.95,78147.07,0.0,-0.98249,2e-05,2.51285]
[1779003191767,41.95,78142.43,0.0,-0.98258,2e-05,2.50214]
[1779003196803,41.94,78145.24,0.0,-0.98254,2e-05,2.50618]
[1779003201840,41.94,78145.66,0.0,-0.98254,2e-05,2.50634]
[1779003206876,41.93,78146.35,0.0,-0.98255,2e-05,2.50568]
[1779003211911,41.91,78146.46,0.0,-0.98261,2e-05,2.49812]
[1779003216946,41.91,78149.94,0.0,-0.98255,2e-05,2.50513]
[1779003221981,41.9,78151.2,0.0,-0.98253,2e-05,2.50723]
[1779003227017,41.9,78151.13,0.0,-0.98254,2e-05,2.50642]
[1779003232054,41.9,78151.34,0.0,-0.98254,2e-05,2.50621]
[1779003237086,41.9,78150.91,0.0,-0.98256,2e-05,2.50459]
[1779003242123,41.89,78151.96,0.0,-0.98254,2e-05,2.5062]
[1779003247156,41.89,78151.32,0.0,-0.98256,2e-05,2.50406]
[1779003252191,41.89,78151.75,0.0,-0.98256,2e-05,2.50428]
[1779003257227,41.88,78151.84,0.0,-0.98256,2e-05,2.50374]
[1779003262261,41.88,78152.18,0.0,-0.98256,2e-05,2.50375]
[1779003269312,41.88,78150.67,0.0,-0.9826,2e-05,2.49937]
[1779003274346,41.88,78151.82,0.0,-0.9826,2e-05,2.49877]
[1779003279381,41.87,78152.77,0.0,-0.98259,2e-05,2.50007]
[1779003284417,41.87,78151.68,0.0,-0.98261,2e-05,2.49686]
[1779003289451,41.87,78151.38,0.0,-0.98263,2e-05,2.49541]
[1779003294487,41.86,78150.61,0.0,-0.98265,2e-05,2.49292]
[1779003299521,41.86,78151.44,0.0,-0.98264,2e-05,2.49392]
[1779003304556,41.86,78151.51,0.0,-0.98264,2e-05,2.49324]
[1779003309593,41.85,78151.33,0.0,-0.98265,2e-05,2.49199]
[1779003311607,41.85,78145.12,0.0,-0.98277,2e-05,2.47803]
[1779003312615,41.85,78141.19,0.0,-0.98284,2e-05,2.4693]
[1779003314628,41.85,78141.94,0.0,-0.98283,2e-05,2.47067]
[1779003319663,41.85,78142.55,0.0,-0.98282,2e-05,2.47134]
[1779003324698,41.85,78143.53,0.0,-0.98281,2e-05,2.47286]
[1779003329733,41.84,78143.95,0.0,-0.98281,2e-05,2.47319]
[1779003334768,41.84,78145.43,0.0,-0.9828,2e-05,2.4735]
[1779003340955,41.84,78145.09,0.0,-0.98281,2e-05,2.4721]
[1779003347859,41.84,78143.5,0.0,-0.98285,2e-05,2.46789]
[1779003352895,41.84,78144.41,0.0,-0.98283,2e-05,2.46937]
[1779003357929,41.83,78145.5,0.0,-0.98282,2e-05,2.47125]
[1779003362968,41.83,78145.84,0.0,-0.98282,2e-05,2.47152]
[1779003368002,41.83,78150.1,0.0,-0.98275,2e-05,2.48033]
[1779003373037,41.83,78149.59,0.0,-0.98276,2e-05,2.47857]
[1779003378072,41.83,78149.6,0.0,-0.98276,2e-05,2.47807]
[1779003383107,41.82,78146.69,0.0,-0.98282,2e-05,2.47118]
[1779003390156,41.82,78146.54,0.0,-0.98283,2e-05,2.47008]
[1779003395192,41.82,78149.32,0.0,-0.9828,2e-05,2.4732]
[1779003400229,41.82,78149.02,0.0,-0.98281,2e-05,2.4719]
[1779003405263,41.81,78149.0,0.0,-0.98282,2e-05,2.4712]
[1779003411447,41.81,78149.45,0.0,-0.98282,2e-05,2.47122]
[1779003417346,41.8,78149.93,0.0,-0.98282,2e-05,2.47064]
[1779003422382,41.8,78150.16,0.0,-0.98283,2e-05,2.46977]
[1779003428422,41.79,78151.46,0.0,-0.98282,2e-05,2.47094]
[1779003433458,41.79,78156.15,0.0,-0.98275,2e-05,2.47937]
[1779003436482,41.78,78146.35,0.0,-0.98294,2e-05,2.45642]
[1779003437511,41.78,78138.76,0.0,-0.98307,2e-05,2.43947]
[1779003438517,41.78,78136.2,0.0,-0.98312,2e-05,2.43349]
[1779003443552,41.77,78135.32,0.0,-0.98315,2e-05,2.4294]
[1779003448588,41.76,78135.15,0.0,-0.98318,2e-05,2.42585]
[1779003453622,41.74,78135.51,0.0,-0.98323,2e-05,2.4193]
[1779003458662,41.72,78135.38,0.0,-0.98327,2e-05,2.41406]
[1779003463692,41.7,78131.36,0.0,-0.98337,2e-05,2.4015]
[1779003464698,41.7,78117.19,0.0,-0.98363,2e-05,2.36917]
[1779003465708,41.69,78102.51,0.0,-0.98389,2e-05,2.33711]
[1779003466715,41.69,78097.26,0.0,-0.98398,2e-05,2.32504]
[1779003471751,41.67,78095.92,0.0,-0.98404,2e-05,2.31743]
[1779003476786,41.65,78095.14,0.0,-0.98409,2e-05,2.31179]
[1779003481946,41.64,78092.37,0.0,-0.98417,2e-05,2.30161]
[1779003487863,41.61,78091.4,0.0,-0.98423,2e-05,2.29354]
[1779003492902,41.59,78090.96,0.0,-0.98428,2e-05,2.28765]
[1779003496927,41.58,78084.72,0.0,-0.98441,2e-05,2.27086]
[1779003499948,41.57,78077.65,0.0,-0.98455,2e-05,2.25354]
[1779003502094,41.56,78072.2,0.0,-0.98465,2e-05,2.24059]
[1779003504983,41.55,78064.65,0.0,-0.98479,2e-05,2.2226]
[1779003508004,41.54,78059.51,0.0,-0.9849,2e-05,2.20965]
[1779003514046,41.52,78059.44,0.0,-0.98495,2e-05,2.20225]
[1779003519084,41.5,78051.63,0.0,-0.98511,2e-05,2.18249]
[1779003526133,41.48,78049.14,0.0,-0.98519,2e-05,2.172]
[1779003531169,41.47,78045.06,0.0,-0.98528,2e-05,2.16004]
[1779003536208,41.45,78043.69,0.0,-0.98533,2e-05,2.15433]
[1779003541243,41.45,78043.51,0.0,-0.98533,2e-05,2.15397]
[1779003546277,41.44,78040.99,0.0,-0.9854,2e-05,2.14535]
[1779003551313,41.43,78045.9,0.0,-0.98535,2e-05,2.15143]
[1779003555340,41.41,78050.32,0.0,-0.98531,2e-05,2.15724]
[1779003560375,41.4,78054.62,0.0,-0.98527,2e-05,2.16202]
[1779003565410,41.38,78056.73,0.0,-0.98527,2e-05,2.16243]
[1779003567424,41.38,78062.43,0.0,-0.98519,2e-05,2.17227]
[1779003572583,41.36,78065.25,0.0,-0.98519,2e-05,2.17185]
[1779003578504,41.34,78068.97,0.0,-0.98517,2e-05,2.17466]
[1779003585554,41.32,78070.57,0.0,-0.98519,2e-05,2.17249]
[1779003592723,41.3,78072.02,0.0,-0.98521,2e-05,2.16934]
[1779003596630,41.29,78077.51,0.0,-0.98515,2e-05,2.17806]
[1779003601666,41.29,78080.87,0.0,-0.9851,2e-05,2.18435]
[1779003602793,41.29,78087.06,0.0,-0.98499,2e-05,2.19752]
[1779003608717,41.3,78089.31,0.0,-0.98494,2e-05,2.2037]
[1779003613750,41.3,78090.88,0.0,-0.98491,2e-05,2.2085]
[1779003618786,41.31,78091.6,0.0,-0.98488,2e-05,2.21154]
[1779003623820,41.32,78090.39,0.0,-0.98489,2e-05,2.21066]
[1779003628860,41.32,78088.93,0.0,-0.9849,2e-05,2.20964]
[1779003633893,41.33,78087.89,0.0,-0.98491,2e-05,2.20698]
[1779003638926,41.34,78087.7,0.0,-0.9849,2e-05,2.20825]
[1779003645975,41.35,78087.11,0.0,-0.9849,2e-05,2.20936]
[1779003650012,41.35,78092.57,0.0,-0.9848,2e-05,2.22174]
[1779003655041,41.36,78092.75,0.0,-0.98478,2e-05,2.22361]
[1779003660073,41.36,78091.44,0.0,-0.98479,2e-05,2.22244]
[1779003665109,41.37,78093.65,0.0,-0.98475,2e-05,2.22841]
[1779003670143,41.37,78093.28,0.0,-0.98474,2e-05,2.22909]
[1779003675178,41.38,78092.67,0.0,-0.98474,2e-05,2.22927]
[1779003680212,41.38,78091.15,0.0,-0.98475,2e-05,2.22758]
[1779003686256,41.39,78091.89,0.0,-0.98473,2e-05,2.23073]
[1779003691290,41.4,78091.34,0.0,-0.98474,2e-05,2.22874]
[1779003696325,41.4,78090.53,0.0,-0.98474,2e-05,2.22842]
[1779003701360,41.41,78090.17,0.0,-0.98474,2e-05,2.22902]
[1779003704381,41.41,78089.66,0.0,-0.98474,2e-05,2.22877]
[1779003706395,41.41,78089.6,0.0,-0.98474,2e-05,2.22917]
[1779003711430,41.42,78089.76,0.0,-0.98472,2e-05,2.23078]
[1779003716465,41.42,78090.06,0.0,-0.98471,2e-05,2.23266]
[1779003720493,41.43,78083.84,0.0,-0.9848,2e-05,2.22103]
[1779003722507,41.43,78081.46,0.0,-0.98483,2e-05,2.21675]
[1779003727542,41.43,78080.96,0.0,-0.98483,2e-05,2.21716]
[1779003732577,41.44,78081.59,0.0,-0.98481,2e-05,2.21984]
[1779003743807,41.45,78082.33,0.0,-0.98477,2e-05,2.22439]
[1779003753877,41.46,78085.2,0.0,-0.98472,2e-05,2.23072]
[1779003759767,41.47,78086.78,0.0,-0.98468,2e-05,2.23555]
[1779003764801,41.47,78086.88,0.0,-0.98467,2e-05,2.23711]
[1779003769836,41.48,78087.16,0.0,-0.98465,2e-05,2.23903]
[1779003774871,41.48,78089.14,0.0,-0.98461,2e-05,2.2444]
[1779003779907,41.49,78088.64,0.0,-0.98461,2e-05,2.24466]
[1779003784942,41.49,78089.76,0.0,-0.98458,2e-05,2.24845]
[1779003789977,41.5,78088.99,0.0,-0.98458,2e-05,2.2481]
[1779003795011,41.5,78088.47,0.0,-0.98458,2e-05,2.24827]
[1779003800050,41.51,78088.11,0.0,-0.98458,2e-05,2.24877]
[1779003805083,41.51,78086.92,0.0,-0.98458,2e-05,2.24757]
[1779003810117,41.52,78087.39,0.0,-0.98457,2e-05,2.24976]
[1779003815153,41.52,78087.34,0.0,-0.98457,2e-05,2.24867]
[1779003820187,41.53,78087.22,0.0,-0.98457,2e-05,2.24966]
[1779003825223,41.53,78087.87,0.0,-0.98454,2e-05,2.25221]
[1779003830258,41.54,78089.31,0.0,-0.98451,2e-05,2.25636]
[1779003835294,41.54,78090.34,0.0,-0.98449,2e-05,2.25966]
[1779003840328,41.55,78090.43,0.0,-0.98447,2e-05,2.26103]
[1779003847377,41.55,78090.92,0.0,-0.98445,2e-05,2.26368]
[1779003852412,41.56,78091.23,0.0,-0.98444,2e-05,2.26549]
[1779003857447,41.56,78091.34,0.0,-0.98443,2e-05,2.26688]
[1779003862482,41.57,78091.29,0.0,-0.98442,2e-05,2.26792]
[1779003867516,41.57,78091.61,0.0,-0.98441,2e-05,2.26973]
[1779003872553,41.58,78091.68,0.0,-0.98441,2e-05,2.26877]
[1779003877587,41.58,78092.01,0.0,-0.9844,2e-05,2.27058]
[1779003882622,41.58,78091.97,0.0,-0.98439,2e-05,2.27163]
[1779003887657,41.59,78092.38,0.0,-0.98437,2e-05,2.27358]
[1779003892692,41.6,78092.61,0.0,-0.98434,2e-05,2.27708]
[1779003897727,41.61,78092.87,0.0,-0.98432,2e-05,2.28055]
[1779003902762,41.62,78093.62,0.0,-0.98428,2e-05,2.28482]
[1779003907796,41.63,78093.56,0.0,-0.98428,2e-05,2.28563]
[1779003912833,41.63,78093.32,0.0,-0.98427,2e-05,2.28603]
[1779003917867,41.63,78093.36,0.0,-0.98426,2e-05,2.287]
[1779003923909,41.64,78093.07,0.0,-0.98426,2e-05,2.28745]
[1779003929951,41.64,78092.93,0.0,-0.98425,2e-05,2.28819]
[1779003935142,41.65,78092.84,0.0,-0.98426,2e-05,2.28676]
[1779003943044,41.65,78092.67,0.0,-0.98426,2e-05,2.28758]
[1779003948081,41.65,78092.5,0.0,-0.98425,2e-05,2.2882]
[1779003953115,41.66,78091.98,0.0,-0.98425,2e-05,2.28777]
[1779003958150,41.66,78095.8,0.0,-0.98418,2e-05,2.2966]
[1779003962178,41.66,78099.19,0.0,-0.98412,2e-05,2.30416]
[1779003967213,41.66,78098.72,0.0,-0.98413,2e-05,2.30365]
[1779003971242,41.67,78101.98,0.0,-0.98407,2e-05,2.31094]
[1779003976277,41.67,78102.14,0.0,-0.98406,2e-05,2.31171]
[1779003981312,41.67,78100.43,0.0,-0.98409,2e-05,2.30856]
[1779003986347,41.67,78104.3,0.0,-0.98401,2e-05,2.31813]
[1779003990375,41.68,78100.55,0.0,-0.98406,2e-05,2.31174]
[1779003995563,41.68,78103.45,0.0,-0.98403,2e-05,2.31594]
[1779004001452,41.68,78099.42,0.0,-0.98409,2e-05,2.30809]
[1779004007494,41.69,78099.64,0.0,-0.98408,2e-05,2.30914]
[1779004012529,41.69,78099.34,0.0,-0.98408,2e-05,2.30901]
[1779004017565,41.69,78098.12,0.0,-0.9841,2e-05,2.30698]
[1779004022600,41.69,78097.88,0.0,-0.9841,2e-05,2.30699]
[1779004027638,41.69,78097.57,0.0,-0.9841,2e-05,2.30685]
[1779004034684,41.7,78097.5,0.0,-0.9841,2e-05,2.30741]
[1779004039719,41.7,78097.32,0.0,-0.98409,2e-05,2.30753]
[1779004044754,41.7,78097.74,0.0,-0.98408,2e-05,2.30888]
[1779004051803,41.7,78097.93,0.0,-0.98409,2e-05,2.30767]
[1779004057846,41.7,78098.53,0.0,-0.98408,2e-05,2.30948]
[1779004062883,41.71,78098.88,0.0,-0.98407,2e-05,2.31067]
[1779004068925,41.71,78099.24,0.0,-0.98406,2e-05,2.31197]
[1779004073961,41.71,78099.14,0.0,-0.98405,2e-05,2.3122]
[1779004078995,41.71,78098.28,0.0,-0.98406,2e-05,2.31085]
[1779004085039,41.71,78098.56,0.0,-0.98406,2e-05,2.31197]
[1779004090073,41.72,78097.78,0.0,-0.98405,2e-05,2.31238]
[1779004095109,41.74,78100.18,0.0,-0.98398,2e-05,2.32078]
[1779004100143,41.75,78101.65,0.0,-0.98393,2e-05,2.32754]
[1779004105178,41.75,78105.75,0.0,-0.98386,2e-05,2.33648]
[1779004110213,41.75,78107.06,0.0,-0.98384,2e-05,2.33957]
[1779004115248,41.75,78108.66,0.0,-0.98382,2e-05,2.34101]
[1779004120283,41.76,78109.87,0.0,-0.9838,2e-05,2.34399]
[1779004125318,41.76,78110.69,0.0,-0.98378,2e-05,2.34609]
[1779004130352,41.76,78111.47,0.0,-0.98376,2e-05,2.3481]
[1779004136395,41.76,78112.49,0.0,-0.98374,2e-05,2.35069]
[1779004142437,41.76,78112.84,0.0,-0.98373,2e-05,2.35186]
[1779004147472,41.76,78114.54,0.0,-0.9837,2e-05,2.35579]
[1779004152507,41.76,78116.55,0.0,-0.98367,2e-05,2.36037]
[1779004161572,41.77,78116.43,0.0,-0.98366,2e-05,2.36069]
[1779004166763,41.77,78117.97,0.0,-0.98364,2e-05,2.36425]
[1779004172648,41.77,78117.69,0.0,-0.98365,2e-05,2.36173]
[1779004177683,41.77,78117.47,0.0,-0.98365,2e-05,2.36161]
[1779004182722,41.77,78120.68,0.0,-0.9836,2e-05,2.36872]
[1779004187757,41.77,78120.23,0.0,-0.9836,2e-05,2.36804]
[1779004192792,41.77,78119.62,0.0,-0.98361,2e-05,2.36702]
[1779004197828,41.77,78117.84,0.0,-0.98364,2e-05,2.36353]
[1779004202863,41.78,78114.35,0.0,-0.98369,2e-05,2.35645]
[1779004207898,41.78,78109.82,0.0,-0.98377,2e-05,2.34731]
[1779004215955,41.78,78109.54,0.0,-0.98376,2e-05,2.34813]
[1779004220993,41.78,78104.61,0.0,-0.98384,2e-05,2.33821]
[1779004226025,41.79,78103.58,0.0,-0.98385,2e-05,2.33652]
[1779004227186,41.79,78109.0,0.0,-0.98376,2e-05,2.348]
[1779004229046,41.79,78107.9,0.0,-0.98378,2e-05,2.34584]
[1779004237258,41.79,78105.26,0.0,-0.98383,2e-05,2.33868]
[1779004243150,41.79,78101.59,0.0,-0.98389,2e-05,2.33156]
[1779004248183,41.79,78099.39,0.0,-0.98392,2e-05,2.32747]
[1779004254230,41.8,78098.96,0.0,-0.98392,2e-05,2.32722]
[1779004261275,41.8,78096.59,0.0,-0.98396,2e-05,2.32306]
[1779004267470,41.81,78098.06,0.0,-0.98391,2e-05,2.32901]
[1779004273360,41.81,78102.25,0.0,-0.98383,2e-05,2.33833]
[1779004276380,41.82,78109.42,0.0,-0.98369,2e-05,2.35633]
[1779004279401,41.82,78110.46,0.0,-0.98367,2e-05,2.35874]
[1779004285443,41.83,78112.14,0.0,-0.98364,2e-05,2.36267]
[1779004292493,41.83,78113.11,0.0,-0.98362,2e-05,2.36433]
[1779004297528,41.84,78111.22,0.0,-0.98365,2e-05,2.36114]
[1779004302563,41.85,78108.07,0.0,-0.98368,2e-05,2.35771]
[1779004307603,41.85,78108.11,0.0,-0.98367,2e-05,2.35808]
[1779004312633,41.85,78103.82,0.0,-0.98374,2e-05,2.34938]
[1779004317819,41.85,78104.96,0.0,-0.98372,2e-05,2.35266]
[1779004323711,41.86,78104.98,0.0,-0.98371,2e-05,2.35363]
[1779004328747,41.86,78105.92,0.0,-0.98369,2e-05,2.3559]
[1779004336802,41.86,78107.62,0.0,-0.98366,2e-05,2.35991]
[1779004342844,41.86,78108.44,0.0,-0.98364,2e-05,2.36198]
[1779004348030,41.86,78107.43,0.0,-0.98366,2e-05,2.36015]
[1779004353921,41.86,78109.17,0.0,-0.98364,2e-05,2.36191]
[1779004359963,41.87,78110.72,0.0,-0.98361,2e-05,2.36555]
[1779004367012,41.87,78111.28,0.0,-0.9836,2e-05,2.36714]
[1779004372047,41.87,78112.59,0.0,-0.98357,2e-05,2.37018]
[1779004377082,41.87,78113.25,0.0,-0.98356,2e-05,2.37183]
[1779004383125,41.87,78113.34,0.0,-0.98356,2e-05,2.37231]
[1779004388323,41.87,78117.37,0.0,-0.98349,2e-05,2.38112]
[1779004390178,41.87,78124.54,0.0,-0.98336,2e-05,2.39643]
[1779004395208,41.87,78130.27,0.0,-0.98326,2e-05,2.40869]
[1779004400243,41.87,78130.11,0.0,-0.98327,2e-05,2.40826]
[1779004405278,41.87,78127.74,0.0,-0.98331,2e-05,2.40311]
[1779004410313,41.87,78126.01,0.0,-0.98334,2e-05,2.39935]
[1779004415348,41.87,78125.98,0.0,-0.98336,2e-05,2.39691]
[1779004420383,41.87,78130.73,0.0,-0.98328,2e-05,2.40703]
[1779004422397,41.87,78134.59,0.0,-0.98321,2e-05,2.41524]
[1779004427433,41.87,78132.63,0.0,-0.98324,2e-05,2.41083]
[1779004432468,41.87,78129.47,0.0,-0.9833,2e-05,2.40387]
[1779004438678,41.87,78128.17,0.0,-0.98332,2e-05,2.40085]
[1779004444556,41.87,78125.95,0.0,-0.98336,2e-05,2.39594]
[1779004449591,41.87,78123.81,0.0,-0.9834,2e-05,2.39123]
[1779004454626,41.87,78123.23,0.0,-0.98341,2e-05,2.38987]
[1779004459661,41.87,78122.29,0.0,-0.98343,2e-05,2.38777]
[1779004468893,41.87,78121.75,0.0,-0.98344,2e-05,2.38648]
[1779004476782,41.86,78120.35,0.0,-0.98348,2e-05,2.38107]
[1779004489033,41.86,78119.15,0.0,-0.9835,2e-05,2.37841]
[1779004494908,41.86,78119.42,0.0,-0.9835,2e-05,2.37893]
[1779004501957,41.86,78119.08,0.0,-0.9835,2e-05,2.37814]
[1779004509173,41.86,78118.89,0.0,-0.98351,2e-05,2.37767]
[1779004515048,41.86,78118.47,0.0,-0.98351,2e-05,2.37672]
[1779004520083,41.86,78118.89,0.0,-0.98351,2e-05,2.37757]
[1779004528140,41.86,78120.34,0.0,-0.98348,2e-05,2.38053]
[1779004535190,41.86,78120.7,0.0,-0.98349,2e-05,2.37889]
[1779004540225,41.86,78122.69,0.0,-0.98346,2e-05,2.38303]
[1779004545258,41.86,78121.95,0.0,-0.98347,2e-05,2.38138]
[1779004550293,41.86,78117.15,0.0,-0.98356,2e-05,2.37113]
[1779004552307,41.86,78110.61,0.0,-0.98367,2e-05,2.35735]
[1779004557342,41.86,78109.04,0.0,-0.98369,2e-05,2.35423]
[1779004562377,41.86,78106.34,0.0,-0.98373,2e-05,2.34877]
[1779004567414,41.86,78102.34,0.0,-0.9838,2e-05,2.34059]
[1779004572450,41.87,78102.88,0.0,-0.98379,2e-05,2.34199]
[1779004578491,41.87,78103.54,0.0,-0.98377,2e-05,2.34368]
[1779004584534,41.87,78104.23,0.0,-0.98376,2e-05,2.3454]
[1779004589735,41.87,78104.62,0.0,-0.98375,2e-05,2.34643]
[1779004595610,41.87,78102.51,0.0,-0.9838,2e-05,2.33996]
[1779004600646,41.87,78102.19,0.0,-0.9838,2e-05,2.33957]
[1779004605680,41.87,78103.74,0.0,-0.98378,2e-05,2.34312]
[1779004611722,41.87,78103.03,0.0,-0.98379,2e-05,2.34197]
[1779004619947,41.87,78102.48,0.0,-0.98379,2e-05,2.34131]
[1779004626828,41.88,78102.36,0.0,-0.98379,2e-05,2.3414]
[1779004631862,41.88,78102.53,0.0,-0.98379,2e-05,2.342]
[1779004637904,41.88,78103.04,0.0,-0.98377,2e-05,2.34335]
[1779004642941,41.88,78103.19,0.0,-0.98377,2e-05,2.34389]
[1779004647974,41.88,78103.82,0.0,-0.98376,2e-05,2.34544]
[1779004658041,41.88,78104.77,0.0,-0.98375,2e-05,2.34555]
[1779004664086,41.88,78104.57,0.0,-0.98375,2e-05,2.34538]
[1779004669121,41.88,78104.59,0.0,-0.98375,2e-05,2.34562]
[1779004674156,41.88,78104.36,0.0,-0.98376,2e-05,2.34531]
[1779004679191,41.88,78104.13,0.0,-0.98376,2e-05,2.345]
[1779004685234,41.89,78103.81,0.0,-0.98376,2e-05,2.34453]
[1779004690445,41.89,78103.73,0.0,-0.98376,2e-05,2.34452]
[1779004696309,41.89,78104.28,0.0,-0.98375,2e-05,2.34584]
[1779004701345,41.89,78104.15,0.0,-0.98375,2e-05,2.3457]
[1779004706380,41.89,78103.94,0.0,-0.98375,2e-05,2.34539]
[1779004711415,41.89,78104.96,0.0,-0.98375,2e-05,2.34535]
[1779004716450,41.89,78106.5,0.0,-0.98373,2e-05,2.34869]
[1779004721485,41.89,78105.95,0.0,-0.98373,2e-05,2.34764]
[1779004727527,41.89,78105.87,0.0,-0.98373,2e-05,2.3476]
[1779004732562,41.89,78105.23,0.0,-0.98374,2e-05,2.34636]
[1779004739611,41.89,78105.11,0.0,-0.98374,2e-05,2.34627]
[1779004744655,41.89,78104.12,0.0,-0.98376,2e-05,2.34432]
[1779004749690,41.89,78101.33,0.0,-0.98381,2e-05,2.3386]
[1779004755734,41.89,78100.67,0.0,-0.98382,2e-05,2.33741]
[1779004760967,41.89,78107.0,0.0,-0.98371,2e-05,2.35083]
[1779004766811,41.89,78107.04,0.0,-0.98371,2e-05,2.35095]
[1779004771846,41.89,78106.0,0.0,-0.98374,2e-05,2.34648]
[1779004776881,41.89,78106.18,0.0,-0.98374,2e-05,2.34686]
[1779004781916,41.9,78105.26,0.0,-0.98373,2e-05,2.34773]
[1779004788965,41.92,78105.03,0.0,-0.9837,2e-05,2.35111]
[1779004795016,41.93,78104.86,0.0,-0.98367,2e-05,2.35455]
[1779004800059,41.94,78105.34,0.0,-0.98365,2e-05,2.35772]
[1779004801428,41.95,78103.9,0.0,-0.98366,2e-05,2.35613]
[1779004802876,41.95,78153.38,0.0,-0.98281,2e-05,2.4621]
[1779004800137,41.95,78153.38,0.0,-0.98281,2e-05,2.4621]
[1779004811134,41.95,78153.38,0.0,-0.98281,2e-05,2.4621]
[1779004813154,41.95,78119.46,0.0,-0.9834,2e-05,2.38907]
[1779004818186,41.95,78122.31,0.0,-0.98335,2e-05,2.39514]
[1779004824231,41.95,78117.91,0.0,-0.98342,2e-05,2.38577]
[1779004827255,41.95,78109.94,0.0,-0.98356,2e-05,2.36888]
[1779004833303,41.95,78105.79,0.0,-0.98364,2e-05,2.35781]
[1779004837328,41.95,78099.88,0.0,-0.98374,2e-05,2.34539]
[1779004841533,41.95,78094.8,0.0,-0.98383,2e-05,2.33475]
[1779004843369,41.95,78094.42,0.0,-0.98383,2e-05,2.33506]
[1779004849411,41.98,78089.19,0.0,-0.98386,2e-05,2.33082]
[1779004853439,41.99,78084.01,0.0,-0.98391,2e-05,2.324]
[1779004858474,42.01,78075.3,0.0,-0.98403,2e-05,2.30912]
[1779004859481,42.01,78068.09,0.0,-0.98414,2e-05,2.29491]
[1779004864518,42.02,78068.16,0.0,-0.98412,2e-05,2.29845]
[1779004869553,42.03,78063.55,0.0,-0.98416,2e-05,2.29234]
[1779004874588,42.05,78062.15,0.0,-0.98416,2e-05,2.29288]
[1779004881817,42.07,78066.91,0.0,-0.98404,2e-05,2.30744]
[1779004887679,42.08,78068.14,0.0,-0.98399,2e-05,2.31395]
[1779004894728,42.1,78072.65,0.0,-0.98389,2e-05,2.32556]
[1779004901958,42.12,78078.35,0.0,-0.98376,2e-05,2.34188]
[1779004907819,42.13,78078.35,0.0,-0.98373,2e-05,2.34565]
[1779004912029,42.14,78083.39,0.0,-0.98363,2e-05,2.35866]
[1779004917889,42.14,78088.27,0.0,-0.98354,2e-05,2.36953]
[1779004923931,42.14,78093.26,0.0,-0.98346,2e-05,2.37995]
[1779004928966,42.14,78094.38,0.0,-0.98344,2e-05,2.38177]
[1779004935016,42.14,78093.42,0.0,-0.98347,2e-05,2.37907]
[1779004940045,42.14,78095.65,0.0,-0.98342,2e-05,2.38534]
[1779004946088,42.16,78097.77,0.0,-0.98335,2e-05,2.39326]
[1779004952129,42.17,78099.22,0.0,-0.98332,2e-05,2.39734]
[1779004959179,42.18,78097.56,0.0,-0.98331,2e-05,2.39768]
[1779004964214,42.19,78097.77,0.0,-0.98329,2e-05,2.40084]
[1779004970256,42.2,78098.39,0.0,-0.98325,2e-05,2.40477]
[1779004976300,42.2,78098.98,0.0,-0.98325,2e-05,2.40575]
[1779004982517,42.2,78102.55,0.0,-0.98319,2e-05,2.413]
[1779004988383,42.2,78100.11,0.0,-0.98323,2e-05,2.4075]
[1779004996440,42.2,78100.55,0.0,-0.98323,2e-05,2.4079]
[1779005002658,42.2,78100.46,0.0,-0.98323,2e-05,2.40735]
[1779005009531,42.19,78100.46,0.0,-0.98324,2e-05,2.40638]
[1779005014565,42.19,78101.04,0.0,-0.98325,2e-05,2.40498]
[1779005019601,42.19,78101.57,0.0,-0.98324,2e-05,2.40582]
[1779005024636,42.19,78101.24,0.0,-0.98325,2e-05,2.40485]
[1779005029672,42.19,78101.24,0.0,-0.98325,2e-05,2.40461]
[1779005034707,42.19,78097.57,0.0,-0.98332,2e-05,2.39659]
[1779005039742,42.19,78097.1,0.0,-0.98333,2e-05,2.3954]
[1779005044777,42.19,78097.61,0.0,-0.98332,2e-05,2.39631]
[1779005049811,42.19,78096.77,0.0,-0.98334,2e-05,2.39435]
[1779005051826,42.19,78091.69,0.0,-0.98342,2e-05,2.38353]
[1779005056861,42.19,78088.92,0.0,-0.98347,2e-05,2.37764]
[1779005061895,42.19,78087.38,0.0,-0.9835,2e-05,2.37436]
[1779005066931,42.19,78086.26,0.0,-0.98352,2e-05,2.37197]
[1779005073148,42.19,78085.06,0.0,-0.98355,2e-05,2.36708]
[1779005083218,42.19,78083.73,0.0,-0.98357,2e-05,2.36422]
[1779005090094,42.19,78083.24,0.0,-0.98358,2e-05,2.36312]
[1779005096137,42.19,78082.17,0.0,-0.9836,2e-05,2.3608]
[1779005101171,42.19,78081.25,0.0,-0.98362,2e-05,2.35882]
[1779005106206,42.19,78081.57,0.0,-0.98361,2e-05,2.35944]
[1779005112248,42.18,78082.94,0.0,-0.98359,2e-05,2.36225]
[1779005117284,42.18,78082.51,0.0,-0.9836,2e-05,2.36128]
[1779005123326,42.18,78083.07,0.0,-0.98359,2e-05,2.36238]
[1779005128364,42.18,78083.82,0.0,-0.98358,2e-05,2.36389]
[1779005133569,42.18,78082.33,0.0,-0.98362,2e-05,2.35839]
[1779005139441,42.18,78082.01,0.0,-0.98362,2e-05,2.35762]
[1779005144480,42.18,78081.74,0.0,-0.98363,2e-05,2.35694]
[1779005153708,42.18,78081.58,0.0,-0.98363,2e-05,2.35631]
[1779005159581,42.18,78082.35,0.0,-0.98362,2e-05,2.35774]
[1779005164618,42.18,78083.45,0.0,-0.98361,2e-05,2.35986]
[1779005169651,42.18,78083.86,0.0,-0.9836,2e-05,2.36043]
[1779005174687,42.18,78083.03,0.0,-0.98362,2e-05,2.35845]
[1779005179722,42.18,78083.0,0.0,-0.98362,2e-05,2.35815]
[1779005184757,42.18,78082.67,0.0,-0.98363,2e-05,2.35726]
[1779005189792,42.18,78083.19,0.0,-0.98362,2e-05,2.35816]
[1779005194827,42.18,78084.52,0.0,-0.98361,2e-05,2.35844]
[1779005198855,42.17,78090.0,0.0,-0.98352,2e-05,2.36976]
[1779005200869,42.17,78096.86,0.0,-0.98341,2e-05,2.38408]
[1779005207918,42.17,78099.84,0.0,-0.98336,2e-05,2.38982]
[1779005209932,42.17,78092.96,0.0,-0.98348,2e-05,2.37516]
[1779005214967,42.17,78091.27,0.0,-0.98351,2e-05,2.37136]
[1779005224202,42.17,78092.92,0.0,-0.98349,2e-05,2.37443]
[1779005230072,42.17,78097.16,0.0,-0.98342,2e-05,2.38313]
[1779005238128,42.17,78096.86,0.0,-0.98342,2e-05,2.38218]
[1779005243163,42.17,78099.04,0.0,-0.98339,2e-05,2.38661]
[1779005248198,42.17,78094.81,0.0,-0.98346,2e-05,2.37757]
[1779005253233,42.17,78093.25,0.0,-0.9835,2e-05,2.3719]
[1779005258268,42.17,78093.68,0.0,-0.9835,2e-05,2.37279]
[1779005263303,42.17,78093.64,0.0,-0.9835,2e-05,2.37269]
[1779005268338,42.17,78093.23,0.0,-0.9835,2e-05,2.37183]
[1779005273374,42.17,78093.3,0.0,-0.9835,2e-05,2.37201]
[1779005278408,42.17,78093.18,0.0,-0.9835,2e-05,2.37179]
[1779005283443,42.17,78093.12,0.0,-0.98351,2e-05,2.37174]
[1779005288479,42.17,78092.64,0.0,-0.98351,2e-05,2.37083]
[1779005293514,42.17,78093.31,0.0,-0.9835,2e-05,2.37237]
[1779005298548,42.17,78093.24,0.0,-0.9835,2e-05,2.37237]
[1779005303583,42.17,78093.09,0.0,-0.9835,2e-05,2.37221]
[1779005308619,42.17,78093.24,0.0,-0.9835,2e-05,2.3727]
[1779005314665,42.17,78093.18,0.0,-0.98351,2e-05,2.37049]
[1779005319703,42.17,78092.94,0.0,-0.98351,2e-05,2.3702]
[1779005324910,42.17,78097.97,0.0,-0.98343,2e-05,2.38106]
[1779005331784,42.17,78097.54,0.0,-0.98343,2e-05,2.38026]
[1779005337827,42.17,78094.56,0.0,-0.98348,2e-05,2.3741]
[1779005345050,42.17,78093.87,0.0,-0.98349,2e-05,2.37276]
[1779005350919,42.17,78093.92,0.0,-0.98349,2e-05,2.37297]
[1779005357967,42.17,78093.82,0.0,-0.98349,2e-05,2.37289]
[1779005363002,42.17,78093.24,0.0,-0.9835,2e-05,2.37173]
[1779005369045,42.17,78093.01,0.0,-0.98351,2e-05,2.3713]
[1779005374080,42.17,78096.09,0.0,-0.98347,2e-05,2.37548]
[1779005379115,42.17,78099.16,0.0,-0.98342,2e-05,2.38192]
[1779005384150,42.17,78101.75,0.0,-0.98337,2e-05,2.38728]
[1779005393213,42.17,78103.03,0.0,-0.98335,2e-05,2.38977]
[1779005399255,42.17,78105.77,0.0,-0.98331,2e-05,2.39542]
[1779005404290,42.17,78097.89,0.0,-0.98344,2e-05,2.37862]
[1779005410334,42.17,78093.57,0.0,-0.98352,2e-05,2.36958]
[1779005415543,42.17,78092.26,0.0,-0.98354,2e-05,2.3669]
[1779005425613,42.18,78092.11,0.0,-0.98353,2e-05,2.36784]
[1779005435683,42.2,78091.71,0.0,-0.98351,2e-05,2.37036]
[1779005443571,42.22,78090.76,0.0,-0.98349,2e-05,2.37287]
[1779005453640,42.24,78087.97,0.0,-0.98349,2e-05,2.3726]
[1779005461695,42.25,78091.76,0.0,-0.98339,2e-05,2.38503]
[1779005467738,42.27,78093.1,0.0,-0.98334,2e-05,2.39115]
[1779005476802,42.29,78093.04,0.0,-0.9833,2e-05,2.39588]
[1779005477807,42.29,78100.01,0.0,-0.98318,2e-05,2.41122]
[1779005479825,42.29,78099.82,0.0,-0.98317,2e-05,2.41185]
[1779005484865,42.3,78099.82,0.0,-0.98315,2e-05,2.4144]
[1779005489898,42.31,78097.47,0.0,-0.98317,2e-05,2.41192]
[1779005494934,42.32,78097.05,0.0,-0.98317,2e-05,2.4112]
[1779005499966,42.33,78095.96,0.0,-0.98317,2e-05,2.41139]
[1779005505002,42.34,78095.12,0.0,-0.98316,2e-05,2.4126]
[1779005510039,42.35,78094.62,0.0,-0.98315,2e-05,2.41401]
[1779005515072,42.36,78093.23,0.0,-0.98315,2e-05,2.41352]
[1779005521115,42.37,78093.21,0.0,-0.98313,2e-05,2.4164]
[1779005526316,42.38,78092.66,0.0,-0.98312,2e-05,2.41764]
[1779005532192,42.39,78092.16,0.0,-0.9831,2e-05,2.41944]
[1779005538235,42.4,78092.18,0.0,-0.98308,2e-05,2.42233]
[1779005543270,42.41,78094.42,0.0,-0.98302,2e-05,2.42946]
[1779005548305,42.42,78094.19,0.0,-0.98301,2e-05,2.43129]
[1779005554347,42.43,78094.37,0.0,-0.983,2e-05,2.4321]
[1779005560389,42.44,78096.03,0.0,-0.98295,2e-05,2.4384]
[1779005565425,42.45,78095.55,0.0,-0.98294,2e-05,2.43964]
[1779005570458,42.46,78094.58,0.0,-0.98293,2e-05,2.4399]
[1779005575494,42.47,78094.72,0.0,-0.98291,2e-05,2.44253]
[1779005585561,42.49,78093.96,0.0,-0.98289,2e-05,2.44553]
[1779005590599,42.5,78096.86,0.0,-0.98282,2e-05,2.45402]
[1779005595635,42.5,78098.91,0.0,-0.98276,2e-05,2.46064]
[1779005600670,42.51,78100.63,0.0,-0.98272,2e-05,2.46652]
[1779005605704,42.52,78100.81,0.0,-0.9827,2e-05,2.46905]
[1779005611747,42.53,78101.56,0.0,-0.98268,2e-05,2.47082]
[1779005616952,42.54,78101.94,0.0,-0.98265,2e-05,2.47373]
[1779005622823,42.55,78102.06,0.0,-0.98263,2e-05,2.47646]
[1779005627857,42.55,78101.85,0.0,-0.98262,2e-05,2.47804]
[1779005632895,42.56,78101.83,0.0,-0.9826,2e-05,2.48001]
[1779005637930,42.57,78102.12,0.0,-0.98258,2e-05,2.48262]
[1779005642964,42.58,78102.29,0.0,-0.98256,2e-05,2.48495]
[1779005648000,42.58,78103.84,0.0,-0.98252,2e-05,2.48968]
[1779005653037,42.58,78103.08,0.0,-0.98254,2e-05,2.48708]
[1779005655066,42.58,78096.37,0.0,-0.98266,2e-05,2.4722]
[1779005656058,42.58,78086.74,0.0,-0.98283,2e-05,2.45132]
[1779005657065,42.58,78087.53,0.0,-0.98282,2e-05,2.45289]
[1779005662100,42.57,78088.33,0.0,-0.98281,2e-05,2.45391]
[1779005667304,42.57,78087.64,0.0,-0.98283,2e-05,2.45157]
[1779005674187,42.57,78086.48,0.0,-0.98287,2e-05,2.44585]
[1779005681234,42.56,78087.16,0.0,-0.98287,2e-05,2.44614]
[1779005686270,42.56,78087.79,0.0,-0.98287,2e-05,2.44674]
[1779005692311,42.56,78088.05,0.0,-0.98287,2e-05,2.44637]
[1779005697523,42.55,78088.43,0.0,-0.98287,2e-05,2.44641]
[1779005703389,42.55,78088.09,0.0,-0.98288,2e-05,2.44475]
[1779005708423,42.55,78085.57,0.0,-0.98293,2e-05,2.43861]
[1779005713460,42.54,78084.43,0.0,-0.98296,2e-05,2.4355]
[1779005718494,42.54,78084.33,0.0,-0.98297,2e-05,2.43463]
[1779005723530,42.54,78088.23,0.0,-0.9829,2e-05,2.44228]
[1779005728565,42.54,78088.42,0.0,-0.98291,2e-05,2.44199]
[1779005734608,42.53,78088.4,0.0,-0.98293,2e-05,2.43875]
[1779005741657,42.53,78088.5,0.0,-0.98294,2e-05,2.43805]
[1779005746696,42.53,78087.57,0.0,-0.98296,2e-05,2.43542]
[1779005751727,42.53,78086.59,0.0,-0.98298,2e-05,2.43272]
[1779005757946,42.52,78086.34,0.0,-0.98299,2e-05,2.43148]
[1779005764818,42.52,78086.88,0.0,-0.98299,2e-05,2.43185]
[1779005769853,42.52,78085.64,0.0,-0.98301,2e-05,2.42866]
[1779005774888,42.52,78082.51,0.0,-0.98307,2e-05,2.42147]
[1779005780930,42.51,78079.83,0.0,-0.98312,2e-05,2.41514]
[1779005786981,42.51,78077.32,0.0,-0.98317,2e-05,2.40915]
[1779005793018,42.51,78080.59,0.0,-0.98314,2e-05,2.41302]
[1779005798228,42.51,78078.39,0.0,-0.98318,2e-05,2.40772]
[1779005804100,42.5,78079.39,0.0,-0.98317,2e-05,2.40905]
[1779005810143,42.5,78080.64,0.0,-0.98315,2e-05,2.41094]
[1779005817192,42.5,78082.29,0.0,-0.98313,2e-05,2.41356]
[1779005822227,42.49,78083.25,0.0,-0.98312,2e-05,2.41498]
[1779005828269,42.49,78082.82,0.0,-0.98313,2e-05,2.41334]
[1779005834316,42.49,78083.03,0.0,-0.98314,2e-05,2.41292]
[1779005840353,42.48,78083.92,0.0,-0.98313,2e-05,2.41406]
[1779005845388,42.48,78084.43,0.0,-0.98312,2e-05,2.41453]
[1779005850423,42.48,78085.1,0.0,-0.98312,2e-05,2.41534]
[1779005858648,42.48,78085.61,0.0,-0.98313,2e-05,2.41314]
[1779005868717,42.47,78086.41,0.0,-0.98313,2e-05,2.41368]
[1779005875598,42.47,78086.88,0.0,-0.98313,2e-05,2.41388]
[1779005881640,42.47,78087.1,0.0,-0.98313,2e-05,2.41367]
[1779005886675,42.46,78087.31,0.0,-0.98313,2e-05,2.41357]
[1779005891710,42.46,78087.38,0.0,-0.98313,2e-05,2.41319]
[1779005896745,42.46,78083.52,0.0,-0.9832,2e-05,2.40451]
[1779005901781,42.46,78080.7,0.0,-0.98325,2e-05,2.39816]
[1779005907822,42.46,78079.58,0.0,-0.98328,2e-05,2.39535]
[1779005912859,42.46,78075.26,0.0,-0.98337,2e-05,2.38353]
[1779005917895,42.45,78072.84,0.0,-0.98341,2e-05,2.37811]
[1779005919069,42.45,78056.73,0.0,-0.98368,2e-05,2.34439]
[1779005919907,42.45,78056.73,0.0,-0.98368,2e-05,2.34438]
[1779005925948,42.45,78054.36,0.0,-0.98372,2e-05,2.33941]
[1779005930983,42.45,78051.88,0.0,-0.98377,2e-05,2.33396]
[1779005936022,42.45,78049.54,0.0,-0.98381,2e-05,2.32887]
[1779005939208,42.45,78044.21,0.0,-0.98389,2e-05,2.31785]
[1779005942060,42.45,78034.92,0.0,-0.98405,2e-05,2.29888]
[1779005943067,42.45,78030.07,0.0,-0.98412,2e-05,2.28901]
[1779005944074,42.45,78029.79,0.0,-0.98412,2e-05,2.28903]
[1779005947097,42.46,78020.76,0.0,-0.98425,2e-05,2.27259]
[1779005948103,42.47,78013.71,0.0,-0.98436,2e-05,2.25926]
[1779005949282,42.47,78010.59,0.0,-0.9844,2e-05,2.25415]
[1779005953137,42.49,78005.83,0.0,-0.98444,2e-05,2.24972]
[1779005955155,42.5,78006.96,0.0,-0.98439,2e-05,2.25492]
[1779005958172,42.5,78005.5,0.0,-0.98441,2e-05,2.25245]
[1779005960185,42.51,78007.28,0.0,-0.98438,2e-05,2.25634]
[1779005965222,42.51,78013.64,0.0,-0.98427,2e-05,2.26996]
[1779005967235,42.51,78013.18,0.0,-0.98428,2e-05,2.2693]
[1779005972270,42.51,78009.57,0.0,-0.98435,2e-05,2.2604]
[1779005977305,42.52,78015.25,0.0,-0.98425,2e-05,2.27252]
[1779005982340,42.52,78018.99,0.0,-0.98419,2e-05,2.28063]
[1779005988382,42.52,78016.03,0.0,-0.98423,2e-05,2.27523]
[1779005993417,42.52,78016.0,0.0,-0.98423,2e-05,2.27568]
[1779005998452,42.52,78014.25,0.0,-0.98425,2e-05,2.27262]
[1779006003487,42.53,78011.76,0.0,-0.98429,2e-05,2.26807]
[1779006008522,42.53,78010.8,0.0,-0.9843,2e-05,2.26672]
[1779006013557,42.53,78013.2,0.0,-0.98425,2e-05,2.27206]
[1779006018595,42.53,78014.61,0.0,-0.98423,2e-05,2.27538]
[1779006023627,42.53,78014.85,0.0,-0.98422,2e-05,2.27632]
[1779006026649,42.54,78003.99,0.0,-0.98439,2e-05,2.25469]
[1779006031683,42.54,78008.77,0.0,-0.98433,2e-05,2.26266]
[1779006037725,42.54,78010.01,0.0,-0.9843,2e-05,2.26584]
[1779006042760,42.54,78010.85,0.0,-0.98428,2e-05,2.26809]
[1779006048802,42.54,78011.43,0.0,-0.98427,2e-05,2.26989]
[1779006053837,42.55,78014.2,0.0,-0.98422,2e-05,2.276]
[1779006058872,42.55,78013.72,0.0,-0.98422,2e-05,2.2755]
[1779006063913,42.55,78012.32,0.0,-0.98424,2e-05,2.27312]
[1779006068949,42.55,78013.63,0.0,-0.98422,2e-05,2.27622]
[1779006073984,42.55,78017.19,0.0,-0.98416,2e-05,2.28381]
[1779006079018,42.56,78018.4,0.0,-0.98413,2e-05,2.28662]
[1779006084053,42.56,78020.57,0.0,-0.9841,2e-05,2.29138]
[1779006089088,42.56,78022.15,0.0,-0.98407,2e-05,2.29492]
[1779006094123,42.56,78024.98,0.0,-0.98403,2e-05,2.29876]
[1779006099158,42.56,78030.6,0.0,-0.98394,2e-05,2.31062]
[1779006104193,42.56,78027.71,0.0,-0.98398,2e-05,2.30499]
[1779006106207,42.56,78024.92,0.0,-0.98403,2e-05,2.29944]
[1779006111242,42.56,78023.68,0.0,-0.98405,2e-05,2.29738]
[1779006116277,42.57,78022.75,0.0,-0.98406,2e-05,2.29598]
[1779006121313,42.57,78027.28,0.0,-0.98398,2e-05,2.30576]
[1779006128361,42.57,78029.22,0.0,-0.98394,2e-05,2.31037]
[1779006133396,42.57,78027.89,0.0,-0.98396,2e-05,2.30808]
[1779006138431,42.57,78027.54,0.0,-0.98396,2e-05,2.3078]
[1779006144473,42.58,78028.84,0.0,-0.98394,2e-05,2.31096]
[1779006149508,42.58,78028.68,0.0,-0.98394,2e-05,2.31102]
[1779006154543,42.58,78031.88,0.0,-0.9839,2e-05,2.31567]
[1779006156564,42.58,78037.0,0.0,-0.98381,2e-05,2.32635]
[1779006162600,42.58,78038.05,0.0,-0.98379,2e-05,2.32888]
[1779006167635,42.58,78039.16,0.0,-0.98377,2e-05,2.33147]
[1779006170829,42.58,78044.36,0.0,-0.98368,2e-05,2.34243]
[1779006174686,42.58,78050.79,0.0,-0.98357,2e-05,2.35591]
[1779006179722,42.58,78048.49,0.0,-0.98361,2e-05,2.35141]
[1779006184756,42.58,78047.91,0.0,-0.98362,2e-05,2.35029]
[1779006189793,42.58,78049.09,0.0,-0.9836,2e-05,2.35273]
[1779006190970,42.58,78057.74,0.0,-0.98346,2e-05,2.37055]
[1779006192812,42.58,78061.56,0.0,-0.9834,2e-05,2.3778]
[1779006197848,42.57,78064.89,0.0,-0.98336,2e-05,2.38263]
[1779006202882,42.56,78064.13,0.0,-0.98339,2e-05,2.37898]
[1779006207917,42.56,78060.88,0.0,-0.98344,2e-05,2.372]
[1779006212952,42.56,78060.2,0.0,-0.98348,2e-05,2.36742]
[1779006217987,42.43,78061.23,0.0,-0.98374,2e-05,2.33528]
[1779006223023,42.3,78064.0,0.0,-0.98395,2e-05,2.30995]
[1779006228057,42.25,78064.58,0.0,-0.98404,2e-05,2.29783]
[1779006233092,42.24,78065.52,0.0,-0.98405,2e-05,2.29695]
[1779006241330,42.22,78066.39,0.0,-0.98407,2e-05,2.2943]
[1779006243164,42.22,78059.78,0.0,-0.98419,2e-05,2.27967]
[1779006248199,42.22,78054.41,0.0,-0.98428,2e-05,2.26889]
[1779006253239,42.22,78051.95,0.0,-0.98432,2e-05,2.26402]
[1779006258272,42.22,78050.73,0.0,-0.98434,2e-05,2.26098]
[1779006263305,42.21,78049.9,0.0,-0.98437,2e-05,2.25668]
[1779006268340,42.2,78050.63,0.0,-0.98438,2e-05,2.25558]
[1779006275388,42.18,78049.67,0.0,-0.98444,2e-05,2.24789]
[1779006280424,42.19,78046.81,0.0,-0.98449,2e-05,2.24241]
[1779006285459,42.19,78044.53,0.0,-0.98452,2e-05,2.23817]
[1779006291679,42.18,78043.49,0.0,-0.98455,2e-05,2.23462]
[1779006298552,42.17,78043.35,0.0,-0.98458,2e-05,2.23106]
[1779006306606,42.17,78041.5,0.0,-0.9846,2e-05,2.22836]
[1779006311820,42.18,78040.89,0.0,-0.9846,2e-05,2.22837]
[1779006319694,42.18,78040.89,0.0,-0.98459,2e-05,2.22977]
[1779006324732,42.19,78040.07,0.0,-0.98459,2e-05,2.2291]
[1779006329767,42.19,78040.16,0.0,-0.98458,2e-05,2.23022]
[1779006335810,42.2,78037.32,0.0,-0.98463,2e-05,2.22344]
[1779006342031,42.2,78036.58,0.0,-0.98463,2e-05,2.22332]
[1779006349907,42.21,78036.98,0.0,-0.98461,2e-05,2.22571]
[1779006354942,42.21,78037.09,0.0,-0.9846,2e-05,2.22693]
[1779006362172,42.22,78037.43,0.0,-0.98459,2e-05,2.22898]
[1779006368030,42.22,78037.43,0.0,-0.98458,2e-05,2.23013]
[1779006373068,42.22,78037.7,0.0,-0.98457,2e-05,2.23163]
[1779006380117,42.23,78037.87,0.0,-0.98455,2e-05,2.23332]
[1779006385151,42.23,78034.12,0.0,-0.98461,2e-05,2.22674]
[1779006392389,42.24,78033.01,0.0,-0.98463,2e-05,2.22362]
[1779006402460,42.25,78028.49,0.0,-0.98468,2e-05,2.21646]
[1779006405295,42.25,78016.63,0.0,-0.98487,2e-05,2.19341]
[1779006406300,42.25,78009.2,0.0,-0.98498,2e-05,2.17894]
[1779006411335,42.24,78009.24,0.0,-0.98499,2e-05,2.17752]
[1779006416387,42.24,78009.29,0.0,-0.98501,2e-05,2.17548]
[1779006421423,42.23,78010.02,0.0,-0.985,2e-05,2.17614]
[1779006428472,42.24,78011.28,0.0,-0.98497,2e-05,2.18037]
[1779006435524,42.25,78011.87,0.0,-0.98495,2e-05,2.18328]
[1779006440559,42.25,78014.23,0.0,-0.9849,2e-05,2.18921]
[1779006445593,42.26,78016.23,0.0,-0.98486,2e-05,2.19442]
[1779006450630,42.26,78017.56,0.0,-0.98484,2e-05,2.19694]
[1779006455663,42.26,78019.07,0.0,-0.98483,2e-05,2.19764]
[1779006460699,42.25,78020.14,0.0,-0.98482,2e-05,2.19834]
[1779006465734,42.24,78020.96,0.0,-0.98483,2e-05,2.19788]
[1779006473791,42.24,78021.66,0.0,-0.98482,2e-05,2.19934]
[1779006476811,42.24,78016.52,0.0,-0.9849,2e-05,2.18924]
[1779006477817,42.24,78010.81,0.0,-0.98499,2e-05,2.17754]
[1779006478826,42.24,78008.72,0.0,-0.98502,2e-05,2.17304]
[1779006483860,42.23,78009.22,0.0,-0.98503,2e-05,2.17218]
[1779006488896,42.24,78011.08,0.0,-0.985,2e-05,2.1767]
[1779006493931,42.24,78012.39,0.0,-0.98496,2e-05,2.1808]
[1779006500980,42.25,78014.3,0.0,-0.98491,2e-05,2.18695]
[1779006506017,42.26,78015.8,0.0,-0.98488,2e-05,2.19138]
[1779006510045,42.26,78021.26,0.0,-0.98478,2e-05,2.20338]
[1779006515080,42.27,78019.72,0.0,-0.98481,2e-05,2.19948]
[1779006520114,42.27,78018.65,0.0,-0.98482,2e-05,2.19872]
[1779006525150,42.28,78018.1,0.0,-0.98482,2e-05,2.19896]
[1779006531192,42.28,78018.39,0.0,-0.9848,2e-05,2.20114]
[1779006536228,42.29,78018.21,0.0,-0.98479,2e-05,2.20209]
[1779006541262,42.3,78017.31,0.0,-0.98479,2e-05,2.20159]
[1779006545290,42.3,78023.34,0.0,-0.98469,2e-05,2.2146]
[1779006550326,42.3,78027.75,0.0,-0.98461,2e-05,2.22456]
[1779006552340,42.31,78034.06,0.0,-0.98451,2e-05,2.23764]
[1779006557375,42.31,78035.29,0.0,-0.98448,2e-05,2.24106]
[1779006559387,42.31,78026.86,0.0,-0.98461,2e-05,2.22453]
[1779006564423,42.32,78022.75,0.0,-0.98467,2e-05,2.21743]
[1779006569458,42.32,78015.06,0.0,-0.98478,2e-05,2.20327]
[1779006574493,42.32,78013.06,0.0,-0.98482,2e-05,2.19833]
[1779006579529,42.33,78014.37,0.0,-0.98479,2e-05,2.20216]
[1779006584563,42.33,78018.07,0.0,-0.98472,2e-05,2.21073]
[1779006589598,42.34,78022.77,0.0,-0.98463,2e-05,2.22125]
[1779006594633,42.34,78024.32,0.0,-0.9846,2e-05,2.22545]
[1779006600674,42.35,78023.04,0.0,-0.98461,2e-05,2.22415]
[1779006603878,42.35,78016.1,0.0,-0.98472,2e-05,2.21091]
[1779006609741,42.36,78015.08,0.0,-0.98472,2e-05,2.21019]
[1779006618803,42.36,78014.62,0.0,-0.98471,2e-05,2.21121]
[1779006621828,42.37,78019.86,0.0,-0.98463,2e-05,2.2223]
[1779006626859,42.37,78021.93,0.0,-0.98458,2e-05,2.22746]
[1779006631895,42.38,78023.65,0.0,-0.98456,2e-05,2.22968]
[1779006636929,42.38,78025.4,0.0,-0.98453,2e-05,2.23421]
[1779006641964,42.38,78027.47,0.0,-0.98449,2e-05,2.23937]
[1779006654049,42.39,78029.55,0.0,-0.98443,2e-05,2.24591]
[1779006655056,42.39,78035.33,0.0,-0.98434,2e-05,2.25778]
[1779006656063,42.39,78044.87,0.0,-0.98418,2e-05,2.27733]
[1779006657073,42.39,78046.12,0.0,-0.98416,2e-05,2.28002]
[1779006661098,42.4,78040.2,0.0,-0.98425,2e-05,2.26853]
[1779006664119,42.4,78035.67,0.0,-0.98432,2e-05,2.25982]
[1779006669154,42.4,78035.04,0.0,-0.98433,2e-05,2.25941]
[1779006674369,42.41,78035.54,0.0,-0.98431,2e-05,2.26146]
[1779006681238,42.41,78036.21,0.0,-0.98429,2e-05,2.26401]
[1779006687280,42.42,78036.38,0.0,-0.98428,2e-05,2.26537]
[1779006692316,42.42,78035.78,0.0,-0.9843,2e-05,2.26276]
[1779006697351,42.42,78035.73,0.0,-0.98429,2e-05,2.26353]
[1779006704580,42.43,78036.54,0.0,-0.98427,2e-05,2.26639]
[1779006710442,42.43,78036.54,0.0,-0.98426,2e-05,2.26741]
[1779006716484,42.44,78037.63,0.0,-0.98423,2e-05,2.27064]
[1779006722526,42.44,78037.81,0.0,-0.98422,2e-05,2.27201]
[1779006729575,42.44,78038.23,0.0,-0.98421,2e-05,2.27403]
[1779006734791,42.45,78038.31,0.0,-0.9842,2e-05,2.27501]
[1779006741661,42.45,78038.37,0.0,-0.98419,2e-05,2.27625]
[1779006746697,42.45,78038.69,0.0,-0.98418,2e-05,2.27769]
[1779006751731,42.46,78046.29,0.0,-0.98406,2e-05,2.29166]
[1779006756765,42.46,78046.7,0.0,-0.98405,2e-05,2.29318]
[1779006761802,42.46,78045.6,0.0,-0.98406,2e-05,2.29162]
[1779006767843,42.47,78045.55,0.0,-0.98406,2e-05,2.29237]
[1779006772879,42.46,78043.75,0.0,-0.98409,2e-05,2.28803]
[1779006777916,42.46,78042.43,0.0,-0.98412,2e-05,2.2847]
[1779006782949,42.45,78040.8,0.0,-0.98416,2e-05,2.2787]
[1779006787984,42.44,78039.9,0.0,-0.9842,2e-05,2.27423]
[1779006793020,42.43,78039.45,0.0,-0.98423,2e-05,2.27069]
[1779006798056,42.42,78038.73,0.0,-0.98426,2e-05,2.26663]
[1779006804097,42.41,78037.74,0.0,-0.9843,2e-05,2.26154]
[1779006809132,42.4,78031.43,0.0,-0.98443,2e-05,2.24626]
[1779006810140,42.4,78025.26,0.0,-0.98453,2e-05,2.23336]
[1779006811146,42.39,78026.11,0.0,-0.98453,2e-05,2.23237]
[1779006817188,42.38,78025.86,0.0,-0.98456,2e-05,2.22912]
[1779006823230,42.37,78021.32,0.0,-0.98465,2e-05,2.21739]
[1779006828266,42.36,78021.14,0.0,-0.98467,2e-05,2.21487]
[1779006833300,42.35,78021.28,0.0,-0.98469,2e-05,2.21302]
[1779006839343,42.34,78021.29,0.0,-0.98471,2e-05,2.21008]
[1779006845563,42.33,78021.61,0.0,-0.98473,2e-05,2.20821]
[1779006851427,42.32,78021.43,0.0,-0.98475,2e-05,2.20537]
[1779006856462,42.31,78022.8,0.0,-0.98474,2e-05,2.20602]
[1779006862504,42.3,78022.62,0.0,-0.98477,2e-05,2.2032]
[1779006867539,42.3,78022.92,0.0,-0.98478,2e-05,2.20176]
[1779006872574,42.29,78022.79,0.0,-0.98481,2e-05,2.19727]
[1779006877609,42.28,78022.87,0.0,-0.98483,2e-05,2.19545]
[1779006882644,42.27,78022.76,0.0,-0.98484,2e-05,2.19328]
[1779006893721,42.25,78023.01,0.0,-0.98487,2e-05,2.18955]
[1779006898755,42.25,78022.25,0.0,-0.9849,2e-05,2.18615]
[1779006903792,42.24,78020.96,0.0,-0.98494,2e-05,2.18172]
[1779006909833,42.23,78020.74,0.0,-0.98496,2e-05,2.17906]
[1779006911849,42.23,78026.79,0.0,-0.98487,2e-05,2.19028]
[1779006916884,42.22,78023.4,0.0,-0.98494,2e-05,2.18166]
[1779006924940,42.21,78022.15,0.0,-0.98498,2e-05,2.17625]
[1779006930982,42.2,78019.54,0.0,-0.98504,2e-05,2.16894]
[1779006936197,42.19,78017.87,0.0,-0.98509,2e-05,2.16169]
[1779006942059,42.18,78017.82,0.0,-0.98511,2e-05,2.15952]
[1779006948103,42.17,78021.18,0.0,-0.98508,2e-05,2.16406]
[1779006953140,42.17,78020.94,0.0,-0.98509,2e-05,2.16189]
[1779006963208,42.15,78020.79,0.0,-0.98512,2e-05,2.15837]
[1779006969251,42.15,78021.19,0.0,-0.98513,2e-05,2.15729]
[1779006974286,42.14,78021.32,0.0,-0.98514,2e-05,2.15605]
[1779006979320,42.13,78021.01,0.0,-0.98516,2e-05,2.154]
[1779006981336,42.13,78014.3,0.0,-0.98526,2e-05,2.1403]
[1779006986369,42.13,78014.9,0.0,-0.98527,2e-05,2.14018]
[1779006991403,42.12,78015.69,0.0,-0.98528,2e-05,2.13824]
[1779006996625,42.12,78016.44,0.0,-0.98528,2e-05,2.13818]
[1779007002481,42.11,78019.33,0.0,-0.98524,2e-05,2.14257]
[1779007011544,42.1,78019.44,0.0,-0.98526,2e-05,2.14022]
[1779007016764,42.09,78023.15,0.0,-0.98522,2e-05,2.14618]
[1779007022621,42.09,78022.91,0.0,-0.98523,2e-05,2.14415]
[1779007027656,42.08,78024.17,0.0,-0.98522,2e-05,2.14532]
[1779007030677,42.08,78029.22,0.0,-0.98515,2e-05,2.15442]
[1779007035712,42.07,78028.39,0.0,-0.98518,2e-05,2.15139]
[1779007040747,42.07,78028.24,0.0,-0.98519,2e-05,2.14971]
[1779007046974,42.06,78028.82,0.0,-0.98519,2e-05,2.14919]
[1779007052831,42.05,78029.33,0.0,-0.98521,2e-05,2.14636]
[1779007058874,42.05,78026.28,0.0,-0.98527,2e-05,2.1388]
[1779007064915,42.04,78023.18,0.0,-0.98533,2e-05,2.1312]
[1779007069954,42.04,78023.25,0.0,-0.98534,2e-05,2.13006]
[1779007074986,42.03,78023.41,0.0,-0.98535,2e-05,2.1291]
[1779007080029,42.03,78024.56,0.0,-0.98534,2e-05,2.13007]
[1779007087256,42.02,78024.39,0.0,-0.98536,2e-05,2.12795]
[1779007093133,42.01,78032.78,0.0,-0.98524,2e-05,2.14284]
[1779007094138,42.01,78043.38,0.0,-0.98508,2e-05,2.16341]
[1779007096147,42.01,78052.59,0.0,-0.98494,2e-05,2.18103]
[1779007097325,41.99,78059.24,0.0,-0.98486,2e-05,2.19075]
[1779007103197,41.96,78060.7,0.0,-0.98491,2e-05,2.18552]
[1779007109239,41.95,78062.59,0.0,-0.98489,2e-05,2.18737]
[1779007116288,41.95,78063.07,0.0,-0.98492,2e-05,2.18395]
[1779007122330,41.94,78064.27,0.0,-0.98491,2e-05,2.18456]
[1779007127536,41.93,78065.95,0.0,-0.9849,2e-05,2.18647]
[1779007133409,41.93,78066.43,0.0,-0.9849,2e-05,2.18571]
[1779007135423,41.92,78058.43,0.0,-0.98503,2e-05,2.16922]
[1779007136431,41.92,78052.7,0.0,-0.98512,2e-05,2.15761]
[1779007137606,41.92,78052.16,0.0,-0.98514,2e-05,2.15631]
[1779007143479,41.92,78052.72,0.0,-0.98514,2e-05,2.15602]
[1779007145494,41.91,78041.81,0.0,-0.98531,2e-05,2.13409]
[1779007146501,41.91,78032.91,0.0,-0.98545,2e-05,2.1165]
[1779007147508,41.91,78031.01,0.0,-0.98548,2e-05,2.11264]
[1779007152543,41.91,78026.38,0.0,-0.98556,2e-05,2.10285]
[1779007157577,41.91,78023.83,0.0,-0.9856,2e-05,2.09711]
[1779007162616,41.9,78021.34,0.0,-0.98565,2e-05,2.0915]
[1779007167647,41.9,78019.25,0.0,-0.98568,2e-05,2.08668]
[1779007173704,41.89,78018.4,0.0,-0.98572,2e-05,2.0818]
[1779007179742,41.89,78015.95,0.0,-0.98576,2e-05,2.07619]
[1779007187956,41.89,78014.16,0.0,-0.9858,2e-05,2.0716]
[1779007194846,41.88,78013.42,0.0,-0.98582,2e-05,2.06924]
[1779007196860,41.88,78005.44,0.0,-0.98594,1e-05,2.05377]
[1779007201897,41.88,78004.24,0.0,-0.98596,1e-05,2.05092]
[1779007204916,41.88,77998.71,0.0,-0.98605,1e-05,2.04007]
[1779007209951,41.87,77996.33,0.0,-0.98609,1e-05,2.03498]
[1779007214986,41.87,77996.76,0.0,-0.98609,1e-05,2.0352]
[1779007220022,41.87,77995.36,0.0,-0.98611,1e-05,2.03202]
[1779007225056,41.87,77993.35,0.0,-0.98614,1e-05,2.02772]
[1779007230091,41.87,77994.08,0.0,-0.98614,1e-05,2.02862]
[1779007238307,41.86,77994.68,0.0,-0.98615,1e-05,2.02684]
[1779007244191,41.86,77993.66,0.0,-0.98617,1e-05,2.02434]
[1779007250232,41.86,77994.03,0.0,-0.98617,1e-05,2.02449]
[1779007255266,41.86,77992.87,0.0,-0.98619,1e-05,2.02187]
[1779007261308,41.85,77989.9,0.0,-0.98624,1e-05,2.0158]
[1779007264329,41.85,77980.3,0.0,-0.98638,1e-05,1.99764]
[1779007266352,41.85,77972.35,0.0,-0.98649,1e-05,1.98279]
[1779007268517,41.85,77962.58,0.0,-0.98663,1e-05,1.9647]
[1779007269373,41.85,77962.58,0.0,-0.98663,1e-05,1.96471]
[1779007278587,41.85,77965.91,0.0,-0.98659,1e-05,1.97091]
[1779007288659,41.85,77966.82,0.0,-0.98657,1e-05,1.97261]
[1779007294547,41.85,77967.11,0.0,-0.98658,1e-05,1.97108]
[1779007300590,41.85,77967.01,0.0,-0.98658,1e-05,1.97091]
[1779007305624,41.85,77967.48,0.0,-0.98658,1e-05,1.97178]
[1779007310659,41.85,77966.81,0.0,-0.98659,1e-05,1.97053]
[1779007311667,41.85,77972.02,0.0,-0.98651,1e-05,1.98015]
[1779007312673,41.85,77973.43,0.0,-0.98649,1e-05,1.98275]
[1779007317708,41.85,77972.19,0.0,-0.98651,1e-05,1.9803]
[1779007322744,41.85,77968.67,0.0,-0.98656,1e-05,1.97364]
[1779007327780,41.85,77965.32,0.0,-0.98661,1e-05,1.96733]
[1779007332814,41.85,77964.77,0.0,-0.98662,1e-05,1.96621]
[1779007337857,41.85,77962.52,0.0,-0.98665,1e-05,1.96195]
[1779007349081,41.85,77959.86,0.0,-0.98669,1e-05,1.95689]
[1779007359151,41.85,77958.23,0.0,-0.98673,1e-05,1.95173]
[1779007361012,41.84,77962.9,0.0,-0.98667,1e-05,1.95906]
[1779007363024,41.83,77968.54,0.0,-0.98661,1e-05,1.96699]
[1779007368060,41.81,77973.88,0.0,-0.98658,1e-05,1.97071]
[1779007374102,41.78,77974.62,0.0,-0.98663,1e-05,1.96478]
[1779007379290,41.75,77980.79,0.0,-0.98659,1e-05,1.97017]
[1779007385179,41.72,77980.7,0.0,-0.98665,1e-05,1.9629]
[1779007390214,41.7,77981.94,0.0,-0.98667,1e-05,1.95935]
[1779007399432,41.65,77984.17,0.0,-0.98672,1e-05,1.95312]
[1779007406326,41.62,77989.07,0.0,-0.98672,1e-05,1.9542]
[1779007414382,41.58,77990.0,0.0,-0.98679,1e-05,1.94489]
[1779007419571,41.56,77989.82,0.0,-0.98683,1e-05,1.93903]
[1779007425459,41.53,77989.82,0.0,-0.98688,1e-05,1.93247]
[1779007430494,41.5,77985.24,0.0,-0.98699,1e-05,1.91871]
[1779007435529,41.48,77985.75,0.0,-0.98703,1e-05,1.91429]
[1779007440564,41.46,77985.53,0.0,-0.98707,1e-05,1.90859]
[1779007445600,41.44,77987.22,0.0,-0.98709,1e-05,1.90641]
[1779007450634,41.26,77988.15,0.0,-0.9874,1e-05,1.86676]
[1779007459853,41.04,77993.87,0.0,-0.9877,1e-05,1.82752]
[1779007462718,41.03,77996.92,0.0,-0.98768,1e-05,1.83029]
[1779007467753,41.01,77994.46,0.0,-0.98775,1e-05,1.82151]
[1779007473798,40.99,77997.21,0.0,-0.98777,1e-05,1.81913]
[1779007477834,40.97,78005.68,0.0,-0.98768,1e-05,1.83063]
[1779007478831,40.97,78012.5,0.0,-0.98759,1e-05,1.84187]
[1779007479838,40.93,78015.03,0.0,-0.98763,1e-05,1.83732]
[1779007484872,40.77,78014.67,0.0,-0.98791,1e-05,1.80114]
[1779007489906,40.69,78013.23,0.0,-0.98807,1e-05,1.78011]
[1779007494949,40.53,78014.8,0.0,-0.98834,1e-05,1.74583]
[1779007497968,40.46,78028.14,0.0,-0.98827,1e-05,1.7545]
[1779007498976,40.43,78032.13,0.0,-0.98827,1e-05,1.75438]
[1779007500989,40.4,78032.44,0.0,-0.98833,1e-05,1.7472]
[1779007506024,40.38,78032.88,0.0,-0.98835,1e-05,1.74451]
[1779007515087,40.35,78034.07,0.0,-0.98839,1e-05,1.73983]
[1779007520287,40.34,78036.41,0.0,-0.98838,1e-05,1.74053]
[1779007527171,40.32,78036.66,0.0,-0.98841,1e-05,1.73632]
[1779007536241,40.29,78037.65,0.0,-0.98845,1e-05,1.73086]
[1779007541276,40.27,78038.54,0.0,-0.98847,1e-05,1.72849]
[1779007548325,40.25,78039.26,0.0,-0.9885,1e-05,1.7252]
[1779007553361,40.24,78039.31,0.0,-0.98852,1e-05,1.72208]
[1779007558397,40.23,78036.65,0.0,-0.98858,1e-05,1.71438]
[1779007564438,40.21,78037.2,0.0,-0.9886,1e-05,1.71161]
[1779007565445,40.21,78031.54,0.0,-0.98868,1e-05,1.70134]
[1779007570638,40.19,78027.55,0.0,-0.98875,1e-05,1.69165]
[1779007576524,40.18,78026.1,0.0,-0.9888,1e-05,1.68576]
[1779007581558,40.17,78024.98,0.0,-0.98883,1e-05,1.68105]
[1779007587601,40.15,78021.66,0.0,-0.9889,1e-05,1.67218]
[1779007592635,40.14,78021.35,0.0,-0.98894,1e-05,1.66715]
[1779007597673,40.13,78021.41,0.0,-0.98896,1e-05,1.66466]
[1779007602707,40.12,78023.04,0.0,-0.98896,1e-05,1.6648]
[1779007607742,40.1,78021.68,0.0,-0.98899,1e-05,1.65994]
[1779007612781,40.1,78020.68,0.0,-0.989,1e-05,1.65827]
[1779007617812,40.1,78020.03,0.0,-0.98901,1e-05,1.65718]
[1779007622851,40.1,78019.3,0.0,-0.98902,1e-05,1.65596]
[1779007631058,40.1,78017.56,0.0,-0.98904,1e-05,1.65305]
[1779007638959,40.1,78016.84,0.0,-0.98905,1e-05,1.65185]
[1779007651199,40.1,78015.48,0.0,-0.98908,1e-05,1.64774]
[1779007657087,40.1,78015.64,0.0,-0.98908,1e-05,1.648]
[1779007662124,40.1,78015.09,0.0,-0.98909,1e-05,1.64709]
[1779007667161,40.1,78015.9,0.0,-0.98908,1e-05,1.64844]
[1779007672195,40.1,78015.9,0.0,-0.98908,1e-05,1.64844]
[1779007681410,40.1,78015.4,0.0,-0.98908,1e-05,1.6476]
[1779007687299,40.1,78014.7,0.0,-0.98909,1e-05,1.64644]
[1779007693341,40.1,78013.99,0.0,-0.9891,1e-05,1.64525]
[1779007701550,40.1,78013.46,0.0,-0.98911,1e-05,1.64437]
[1779007711621,40.1,78012.51,0.0,-0.98913,1e-05,1.64096]
[1779007717510,40.1,78010.88,0.0,-0.98915,1e-05,1.63825]
[1779007722548,40.1,78010.79,0.0,-0.98915,1e-05,1.6381]
[1779007731762,40.1,78011.05,0.0,-0.98915,1e-05,1.63853]
[1779007738659,40.1,78010.82,0.0,-0.98915,1e-05,1.63815]
[1779007743694,40.1,78011.68,0.0,-0.98914,1e-05,1.63958]
[1779007748728,40.1,78016.39,0.0,-0.98908,1e-05,1.64741]
[1779007755781,40.1,78018.89,0.0,-0.98905,1e-05,1.65158]
[1779007761975,40.1,78019.95,0.0,-0.98904,1e-05,1.65335]
[1779007769887,40.1,78019.46,0.0,-0.98904,1e-05,1.65253]
[1779007774920,40.1,78018.93,0.0,-0.98906,1e-05,1.64981]
[1779007782120,40.1,78018.57,0.0,-0.98907,1e-05,1.6492]
[1779007791033,40.1,78018.09,0.0,-0.98907,1e-05,1.6484]
[1779007802262,40.1,78018.77,0.0,-0.98906,1e-05,1.64954]
[1779007810166,40.1,78018.5,0.0,-0.98907,1e-05,1.64909]
[1779007816210,40.1,78016.9,0.0,-0.98909,1e-05,1.64642]
[1779007822402,40.1,78015.48,0.0,-0.98911,1e-05,1.64406]
[1779007828293,40.1,78014.17,0.0,-0.98912,1e-05,1.64188]
[1779007839371,40.1,78013.69,0.0,-0.98914,1e-05,1.63924]
[1779007841384,40.1,78007.95,0.0,-0.98921,1e-05,1.62974]
[1779007845413,40.1,78006.98,0.0,-0.98922,1e-05,1.62814]
[1779007850447,40.1,78010.07,0.0,-0.98918,1e-05,1.63324]
[1779007855482,40.1,78012.72,0.0,-0.98915,1e-05,1.63763]
[1779007861524,40.1,78015.79,0.0,-0.98911,1e-05,1.64273]
[1779007866559,40.1,78018.32,0.0,-0.98908,1e-05,1.64695]
[1779007871594,40.1,78020.14,0.0,-0.98906,1e-05,1.64998]
[1779007872755,40.1,78028.23,0.0,-0.98896,1e-05,1.66353]
[1779007875627,40.1,78031.16,0.0,-0.98892,1e-05,1.66845]
[1779007879655,40.1,78023.99,0.0,-0.98901,1e-05,1.65642]
[1779007884691,40.1,78024.91,0.0,-0.989,1e-05,1.65796]
[1779007889725,40.1,78025.75,0.0,-0.98899,1e-05,1.65936]
[1779007894760,40.1,78026.26,0.0,-0.98899,1e-05,1.65837]
[1779007900802,40.1,78026.84,0.0,-0.98899,1e-05,1.65934]
[1779007905837,40.1,78027.62,0.0,-0.98898,1e-05,1.66065]
[1779007911880,40.1,78028.42,0.0,-0.98897,1e-05,1.66199]
[1779007916915,40.1,78027.81,0.0,-0.98897,1e-05,1.66097]
[1779007921950,40.1,78028.96,0.0,-0.98896,1e-05,1.6629]
[1779007926985,40.1,78029.57,0.0,-0.98895,1e-05,1.66392]
[1779007933191,40.1,78029.53,0.0,-0.98895,1e-05,1.66386]
[1779007939070,40.1,78033.41,0.0,-0.9889,1e-05,1.67039]
[1779007944104,40.1,78032.31,0.0,-0.98892,1e-05,1.66853]
[1779007949139,40.1,78031.68,0.0,-0.98892,1e-05,1.66747]
[1779007954178,40.1,78031.76,0.0,-0.98894,1e-05,1.66575]
[1779007959212,40.1,78030.82,0.0,-0.98895,1e-05,1.66417]
[1779007964247,40.1,78029.32,0.0,-0.98897,1e-05,1.66165]
[1779007972303,40.1,78029.55,0.0,-0.98896,1e-05,1.66204]
[1779007977338,40.1,78028.01,0.0,-0.98898,1e-05,1.65945]
[1779007982373,40.1,78029.73,0.0,-0.98896,1e-05,1.66234]
[1779007983540,40.1,78036.2,0.0,-0.98888,1e-05,1.67323]
[1779007984387,40.1,78036.2,0.0,-0.98888,1e-05,1.67323]
[1779007990429,40.1,78035.58,0.0,-0.98889,1e-05,1.67218]
[1779008001508,40.1,78034.93,0.0,-0.9889,1e-05,1.67109]
[1779008009564,40.1,78033.16,0.0,-0.98892,1e-05,1.66811]
[1779008014598,40.1,78032.67,0.0,-0.98894,1e-05,1.66542]
[1779008020642,40.1,78032.41,0.0,-0.98894,1e-05,1.66499]
[1779008026684,40.1,78031.86,0.0,-0.98895,1e-05,1.66406]
[1779008031720,40.1,78032.48,0.0,-0.98894,1e-05,1.6651]
[1779008036754,40.1,78032.44,0.0,-0.98894,1e-05,1.66504]
[1779008041789,40.1,78033.09,0.0,-0.98893,1e-05,1.66613]
[1779008050852,40.1,78034.0,0.0,-0.98892,1e-05,1.66766]
[1779008057901,40.1,78035.73,0.0,-0.9889,1e-05,1.67058]
[1779008064112,40.1,78038.41,0.0,-0.98886,1e-05,1.6751]
[1779008069985,40.1,78040.25,0.0,-0.98884,1e-05,1.67821]
[1779008075020,40.1,78042.41,0.0,-0.98882,1e-05,1.68]
[1779008081062,40.1,78042.28,0.0,-0.98883,1e-05,1.67978]
[1779008086098,40.1,78040.57,0.0,-0.98885,1e-05,1.67689]
[1779008091140,40.1,78038.19,0.0,-0.98888,1e-05,1.67286]
[1779008096174,40.1,78031.09,0.0,-0.98897,1e-05,1.66091]
[1779008097181,40.1,78025.31,0.0,-0.98904,1e-05,1.65123]
[1779008099196,40.1,78018.58,0.0,-0.98913,1e-05,1.64002]
[1779008101209,40.1,78012.32,0.0,-0.9892,1e-05,1.62964]
[1779008106244,40.1,78017.75,0.0,-0.98914,1e-05,1.63864]
[1779008111280,40.1,78018.93,0.0,-0.98912,1e-05,1.6406]
[1779008113294,40.1,78024.6,0.0,-0.98905,1e-05,1.65005]
[1779008118328,40.1,78028.14,0.0,-0.98901,1e-05,1.65597]
[1779008123363,40.1,78028.46,0.0,-0.989,1e-05,1.6565]
[1779008128397,40.1,78030.06,0.0,-0.98898,1e-05,1.65918]
[1779008134605,40.1,78027.58,0.0,-0.98902,1e-05,1.65318]
[1779008140482,40.1,78026.1,0.0,-0.98904,1e-05,1.65071]
[1779008145518,40.1,78024.8,0.0,-0.98906,1e-05,1.64853]
[1779008155588,40.1,78023.87,0.0,-0.98907,1e-05,1.64698]
[1779008160631,40.1,78020.58,0.0,-0.98911,1e-05,1.6415]
[1779008167672,40.1,78019.96,0.0,-0.98912,1e-05,1.64047]
[1779008172708,40.1,78019.49,0.0,-0.98913,1e-05,1.63969]
[1779008178749,40.1,78019.37,0.0,-0.98913,1e-05,1.63949]
[1779008183784,40.1,78019.92,0.0,-0.98912,1e-05,1.64041]
[1779008188819,40.1,78019.72,0.0,-0.98912,1e-05,1.64007]
[1779008193854,40.1,78019.55,0.0,-0.98914,1e-05,1.63795]
[1779008198889,40.1,78018.07,0.0,-0.98916,1e-05,1.6355]
[1779008203927,40.1,78018.18,0.0,-0.98915,1e-05,1.63568]
[1779008208959,40.1,78017.93,0.0,-0.98916,1e-05,1.63527]
[1779008215170,40.1,78015.88,0.0,-0.98918,1e-05,1.63187]
[1779008221057,40.1,78014.44,0.0,-0.9892,1e-05,1.62949]
[1779008226092,40.1,78011.27,0.0,-0.98924,1e-05,1.62425]
[1779008235309,40.1,78013.79,0.0,-0.98921,1e-05,1.62841]
[1779008244219,40.1,78014.75,0.0,-0.9892,1e-05,1.63]
[1779008249254,40.1,78018.16,0.0,-0.98915,1e-05,1.63565]
[1779008254288,40.1,78018.19,0.0,-0.98917,1e-05,1.63386]
[1779008265527,40.1,78018.39,0.0,-0.98916,1e-05,1.63419]
[1779008275597,40.1,78018.64,0.0,-0.98916,1e-05,1.63461]
[1779008284498,40.1,78018.79,0.0,-0.98916,1e-05,1.63486]
[1779008289534,40.1,78018.83,0.0,-0.98916,1e-05,1.63492]
[1779008294570,40.1,78018.86,0.0,-0.98916,1e-05,1.63497]
[1779008299606,40.1,78013.76,0.0,-0.98922,1e-05,1.62653]
[1779008304641,40.1,78013.74,0.0,-0.98922,1e-05,1.6265]
[1779008309675,40.1,78015.87,0.0,-0.98919,1e-05,1.63002]
[1779008315882,40.1,78015.83,0.0,-0.98921,1e-05,1.62812]
[1779008325952,40.1,78016.73,0.0,-0.9892,1e-05,1.62961]
[1779008331831,40.1,78025.03,0.0,-0.98909,1e-05,1.64339]
[1779008332838,40.1,78025.35,0.0,-0.98909,1e-05,1.64392]
[1779008338880,40.1,78026.1,0.0,-0.98908,1e-05,1.64517]
[1779008343916,40.1,78024.87,0.0,-0.98909,1e-05,1.64312]
[1779008348952,40.1,78025.21,0.0,-0.98909,1e-05,1.64368]
[1779008354996,40.1,78027.02,0.0,-0.98907,1e-05,1.6467]
[1779008360030,40.1,78026.01,0.0,-0.98908,1e-05,1.64502]
[1779008365065,40.1,78024.96,0.0,-0.98909,1e-05,1.64327]
[1779008370100,40.1,78024.64,0.0,-0.9891,1e-05,1.64274]
[1779008375134,40.1,78024.09,0.0,-0.98912,1e-05,1.63998]
[1779008380170,40.1,78024.94,0.0,-0.9891,1e-05,1.64139]
[1779008386371,40.1,78024.57,0.0,-0.98911,1e-05,1.64078]
[1779008393262,40.1,78022.04,0.0,-0.98914,1e-05,1.63657]
[1779008398296,40.1,78021.85,0.0,-0.98914,1e-05,1.63626]
[1779008403331,40.1,78022.84,0.0,-0.98913,1e-05,1.6379]
[1779008410381,40.1,78024.78,0.0,-0.98911,1e-05,1.64113]
[1779008413402,40.1,78022.47,0.0,-0.98914,1e-05,1.63729]
[1779008419444,40.1,78022.23,0.0,-0.98914,1e-05,1.63689]
[1779008424479,40.1,78024.29,0.0,-0.98911,1e-05,1.64031]
[1779008432536,40.1,78024.12,0.0,-0.98913,1e-05,1.63819]
[1779008438577,40.1,78024.62,0.0,-0.98912,1e-05,1.63902]
[1779008443613,40.1,78025.28,0.0,-0.98911,1e-05,1.64012]
[1779008449659,40.1,78025.34,0.0,-0.98911,1e-05,1.64022]
[1779008454691,40.1,78028.79,0.0,-0.98907,1e-05,1.64596]
[1779008459728,40.1,78031.64,0.0,-0.98903,1e-05,1.65072]
[1779008464762,40.1,78035.48,0.0,-0.98898,1e-05,1.65715]
[1779008469796,40.1,78036.73,0.0,-0.98897,1e-05,1.65925]
[1779008474832,40.1,78039.0,0.0,-0.98894,1e-05,1.66306]
[1779008481880,40.1,78040.62,0.0,-0.98892,1e-05,1.66579]
[1779008487073,40.1,78043.39,0.0,-0.98888,1e-05,1.67046]
[1779008492957,40.1,78044.7,0.0,-0.98888,1e-05,1.6708]
[1779008497994,40.1,78046.41,0.0,-0.98886,1e-05,1.67369]
[1779008504036,40.1,78046.21,0.0,-0.98886,1e-05,1.67335]
[1779008509072,40.1,78045.04,0.0,-0.98887,1e-05,1.67138]
[1779008514106,40.1,78044.77,0.0,-0.98888,1e-05,1.67092]
[1779008519141,40.1,78043.95,0.0,-0.98889,1e-05,1.66954]
[1779008524179,40.1,78043.17,0.0,-0.9889,1e-05,1.66822]
[1779008529213,40.1,78042.41,0.0,-0.98891,1e-05,1.66694]
[1779008534248,40.1,78041.3,0.0,-0.98892,1e-05,1.66507]
[1779008540290,40.1,78042.48,0.0,-0.98891,1e-05,1.66706]
[1779008546332,40.1,78039.51,0.0,-0.98894,1e-05,1.66206]
[1779008552374,40.1,78044.35,0.0,-0.9889,1e-05,1.66835]
[1779008557565,40.1,78049.12,0.0,-0.98883,1e-05,1.67641]
[1779008563451,40.1,78050.64,0.0,-0.98881,1e-05,1.67898]
[1779008568487,40.1,78049.49,0.0,-0.98883,1e-05,1.67703]
[1779008573522,40.1,78055.3,0.0,-0.98876,1e-05,1.68689]
[1779008578558,40.1,78057.87,0.0,-0.98872,1e-05,1.69127]
[1779008582585,40.1,78063.42,0.0,-0.98865,1e-05,1.70076]
[1779008587774,40.1,78062.61,0.0,-0.98866,1e-05,1.69937]
[1779008594669,40.1,78061.4,0.0,-0.98868,1e-05,1.6973]
[1779008597846,40.1,78070.14,0.0,-0.98856,1e-05,1.71229]
[1779008601719,40.1,78074.22,0.0,-0.98851,1e-05,1.71933]
[1779008606754,40.1,78074.61,0.0,-0.9885,1e-05,1.72001]
[1779008610801,40.1,78067.07,0.0,-0.9886,1e-05,1.70702]
[1779008611791,40.1,78055.89,0.0,-0.98876,1e-05,1.68602]
[1779008612798,40.1,78049.71,0.0,-0.98884,1e-05,1.67553]
[1779008613805,40.1,78048.46,0.0,-0.98885,1e-05,1.67342]
[1779008618840,40.1,78046.57,0.0,-0.98888,1e-05,1.67023]
[1779008623875,40.1,78047.19,0.0,-0.98887,1e-05,1.67127]
[1779008628910,40.1,78049.5,0.0,-0.98884,1e-05,1.67518]
[1779008634952,40.1,78050.17,0.0,-0.98883,1e-05,1.67631]
[1779008639988,40.1,78054.63,0.0,-0.98878,1e-05,1.68388]
[1779008645024,40.1,78052.99,0.0,-0.9888,1e-05,1.68109]
[1779008650059,40.1,78054.22,0.0,-0.98878,1e-05,1.68318]
[1779008655097,40.1,78056.48,0.0,-0.98875,1e-05,1.68702]
[1779008660133,40.1,78053.52,0.0,-0.98879,1e-05,1.68199]
[1779008665167,40.1,78051.48,0.0,-0.98882,1e-05,1.67853]
[1779008670204,40.1,78050.76,0.0,-0.98883,1e-05,1.67731]
[1779008675239,40.1,78047.92,0.0,-0.98887,1e-05,1.67064]
[1779008680272,40.1,78046.26,0.0,-0.9889,1e-05,1.66784]
[1779008685307,40.1,78044.58,0.0,-0.98892,1e-05,1.66501]
[1779008688481,40.1,78035.07,0.0,-0.98904,1e-05,1.64905]
[1779008691349,40.1,78031.66,0.0,-0.98908,1e-05,1.64336]
[1779008693363,40.1,78025.37,0.0,-0.98916,1e-05,1.63291]
[1779008694370,40.1,78020.3,0.0,-0.98922,1e-05,1.62452]
[1779008695377,40.1,78018.0,0.0,-0.98925,1e-05,1.62072]
[1779008698551,40.1,78002.51,0.0,-0.98944,1e-05,1.59535]
[1779008700413,40.1,77997.47,0.0,-0.9895,1e-05,1.58717]
[1779008701420,40.1,77998.28,0.0,-0.98949,1e-05,1.58848]
[1779008703434,40.1,78007.46,0.0,-0.98938,1e-05,1.60343]
[1779008704441,40.1,78012.0,0.0,-0.98932,1e-05,1.61086]
[1779008709476,40.1,78014.25,0.0,-0.9893,1e-05,1.61455]
[1779008714512,40.1,78018.24,0.0,-0.98925,1e-05,1.62112]
[1779008718692,40.1,78023.27,0.0,-0.98918,1e-05,1.62943]
[1779008724581,40.1,78026.1,0.0,-0.98915,1e-05,1.63412]
[1779008732637,40.1,78029.63,0.0,-0.98912,1e-05,1.63814]
[1779008737673,40.1,78034.31,0.0,-0.98906,1e-05,1.64593]
[1779008742707,40.1,78036.58,0.0,-0.98903,1e-05,1.64972]
[1779008747743,40.1,78037.67,0.0,-0.98902,1e-05,1.65155]
[1779008752776,40.1,78039.2,0.0,-0.989,1e-05,1.65411]
[1779008757812,40.1,78040.31,0.0,-0.98898,1e-05,1.65597]
[1779008762852,40.1,78039.44,0.0,-0.98899,1e-05,1.65451]
[1779008767887,40.1,78039.71,0.0,-0.98899,1e-05,1.65496]
[1779008772923,40.1,78039.34,0.0,-0.98899,1e-05,1.65434]
[1779008777958,40.1,78038.89,0.0,-0.989,1e-05,1.65359]
[1779008782994,40.1,78038.58,0.0,-0.989,1e-05,1.65307]
[1779008789185,40.1,78038.08,0.0,-0.98901,1e-05,1.65223]
[1779008796084,40.1,78037.89,0.0,-0.98903,1e-05,1.65006]
[1779008803133,40.1,78039.41,0.0,-0.98901,1e-05,1.65261]
[1779008809326,40.1,78041.65,0.0,-0.98898,1e-05,1.65636]
[1779008815221,40.1,78042.58,0.0,-0.98897,1e-05,1.65792]
[1779008820256,40.1,78043.2,0.0,-0.98896,1e-05,1.65896]
[1779008825293,40.1,78043.39,0.0,-0.98896,1e-05,1.65928]
[1779008831335,40.1,78042.33,0.0,-0.98897,1e-05,1.6575]
[1779008836371,40.1,78041.28,0.0,-0.98898,1e-05,1.65574]
[1779008841405,40.1,78040.66,0.0,-0.98899,1e-05,1.6547]
[1779008846440,40.1,78040.11,0.0,-0.989,1e-05,1.65378]
[1779008851475,40.1,78040.0,0.0,-0.98901,1e-05,1.65174]
[1779008856512,40.1,78039.23,0.0,-0.98902,1e-05,1.65045]
[1779008861548,40.1,78038.86,0.0,-0.98902,1e-05,1.64983]
[1779008866583,40.1,78038.61,0.0,-0.98903,1e-05,1.64941]
[1779008871618,40.1,78038.37,0.0,-0.98903,1e-05,1.64901]
[1779008876653,40.1,78038.02,0.0,-0.98904,1e-05,1.64843]
[1779008882695,40.1,78037.81,0.0,-0.98904,1e-05,1.64808]
[1779008887730,40.1,78035.62,0.0,-0.98907,1e-05,1.64442]
[1779008894780,40.1,78035.67,0.0,-0.98907,1e-05,1.6445]
[1779008899957,40.1,78038.28,0.0,-0.98903,1e-05,1.64886]
[1779008907871,40.1,78040.71,0.0,-0.989,1e-05,1.65293]
[1779008912905,40.1,78040.09,0.0,-0.98902,1e-05,1.65004]
[1779008917941,40.1,78039.62,0.0,-0.98903,1e-05,1.64925]
[1779008922975,40.1,78039.0,0.0,-0.98903,1e-05,1.64821]
[1779008928011,40.1,78038.75,0.0,-0.98904,1e-05,1.6478]
[1779008930168,40.1,78045.79,0.0,-0.98895,1e-05,1.65959]
[1779008933049,40.1,78049.63,0.0,-0.9889,1e-05,1.66606]
[1779008938087,40.1,78052.55,0.0,-0.98886,1e-05,1.67099]
[1779008943119,40.1,78051.14,0.0,-0.98888,1e-05,1.6686]
[1779008948157,40.1,78051.43,0.0,-0.98888,1e-05,1.66909]
[1779008953191,40.1,78055.46,0.0,-0.98883,1e-05,1.67591]
[1779008958226,40.1,78053.21,0.0,-0.98885,1e-05,1.6721]
[1779008963262,40.1,78050.49,0.0,-0.98889,1e-05,1.66751]
[1779008968296,40.1,78048.92,0.0,-0.98891,1e-05,1.66486]
[1779008970449,40.1,78054.41,0.0,-0.98884,1e-05,1.67413]
[1779008975345,40.1,78049.18,0.0,-0.98892,1e-05,1.66343]
[1779008976352,40.1,78044.89,0.0,-0.98897,1e-05,1.65622]
[1779008981388,40.1,78046.85,0.0,-0.98895,1e-05,1.65951]
[1779008986423,40.1,78048.14,0.0,-0.98893,1e-05,1.66168]
[1779008990594,40.1,78040.77,0.0,-0.98902,1e-05,1.64932]
[1779008992465,40.1,78039.72,0.0,-0.98904,1e-05,1.64756]
[1779008997501,40.1,78038.07,0.0,-0.98906,1e-05,1.64481]
[1779009002535,40.1,78037.54,0.0,-0.98907,1e-05,1.64393]
[1779009007570,40.1,78038.77,0.0,-0.98905,1e-05,1.64598]
[1779009012607,40.1,78038.46,0.0,-0.98905,1e-05,1.64546]
[1779009017640,40.1,78038.77,0.0,-0.98905,1e-05,1.64598]
[1779009024690,40.1,78038.3,0.0,-0.98906,1e-05,1.64519]
[1779009029724,40.1,78037.07,0.0,-0.98907,1e-05,1.64314]
[1779009035767,40.1,78036.9,0.0,-0.98909,1e-05,1.64101]
[1779009040950,40.1,78039.03,0.0,-0.98906,1e-05,1.64456]
[1779009043822,40.1,78033.26,0.0,-0.98913,1e-05,1.63495]
[1779009049864,40.1,78034.41,0.0,-0.98912,1e-05,1.63687]
[1779009051020,40.1,78043.78,0.0,-0.989,1e-05,1.6525]
[1779009051878,40.1,78043.78,0.0,-0.989,1e-05,1.6525]
[1779009056919,40.1,78045.11,0.0,-0.98898,1e-05,1.65473]
[1779009061948,40.1,78046.12,0.0,-0.98897,1e-05,1.65643]
[1779009067992,40.1,78045.66,0.0,-0.98897,1e-05,1.65566]
[1779009073025,40.1,78044.03,0.0,-0.989,1e-05,1.65292]
[1779009078061,40.1,78047.4,0.0,-0.98895,1e-05,1.65858]
[1779009083095,40.1,78046.06,0.0,-0.98897,1e-05,1.65633]
[1779009088131,40.1,78044.57,0.0,-0.98899,1e-05,1.65383]
[1779009093165,40.1,78043.36,0.0,-0.98902,1e-05,1.64994]
[1779009099209,40.1,78042.82,0.0,-0.98902,1e-05,1.64904]
[1779009105250,40.1,78041.81,0.0,-0.98904,1e-05,1.64735]
[1779009111440,40.1,78041.3,0.0,-0.98904,1e-05,1.6465]
[1779009117333,40.1,78040.87,0.0,-0.98905,1e-05,1.64578]
[1779009121509,40.1,78045.93,0.0,-0.98898,1e-05,1.65425]
[1779009126396,40.1,78051.85,0.0,-0.98891,1e-05,1.6642]
[1779009128411,40.1,78053.69,0.0,-0.98888,1e-05,1.6673]
[1779009133445,40.1,78054.59,0.0,-0.98887,1e-05,1.66882]
[1779009139488,40.1,78054.01,0.0,-0.98888,1e-05,1.66784]
[1779009144523,40.1,78054.19,0.0,-0.98888,1e-05,1.66815]
[1779009151720,40.1,78054.07,0.0,-0.98889,1e-05,1.66608]
[1779009157613,40.1,78056.08,0.0,-0.98887,1e-05,1.66947]
[1779009162650,40.1,78060.97,0.0,-0.9888,1e-05,1.67775]
[1779009167685,40.1,78060.9,0.0,-0.9888,1e-05,1.67763]
[1779009172721,40.1,78062.0,0.0,-0.98879,1e-05,1.67949]
[1779009177757,40.1,78061.25,0.0,-0.9888,1e-05,1.67822]
[1779009182792,40.1,78060.38,0.0,-0.98881,1e-05,1.67675]
[1779009185813,40.1,78067.13,0.0,-0.98872,1e-05,1.68822]
[1779009188835,40.1,78068.01,0.0,-0.98871,1e-05,1.68972]
[1779009193869,40.1,78069.82,0.0,-0.98869,1e-05,1.69281]
[1779009198904,40.1,78071.56,0.0,-0.98867,1e-05,1.69579]
[1779009203939,40.1,78071.36,0.0,-0.98867,1e-05,1.69544]
[1779009208975,40.1,78070.51,0.0,-0.98868,1e-05,1.69399]
[1779009214011,40.1,78070.57,0.0,-0.98869,1e-05,1.6922]
[1779009219045,40.1,78071.22,0.0,-0.98868,1e-05,1.69331]
[1779009224080,40.1,78068.38,0.0,-0.98872,1e-05,1.68847]
[1779009232291,40.1,78068.83,0.0,-0.98871,1e-05,1.68923]
[1779009236163,40.1,78064.45,0.0,-0.98877,1e-05,1.68178]
[1779009242362,40.1,78063.05,0.0,-0.98879,1e-05,1.6794]
[1779009250262,40.1,78061.89,0.0,-0.9888,1e-05,1.67743]
[1779009257311,40.1,78061.36,0.0,-0.98881,1e-05,1.67653]
[1779009262501,40.1,78060.97,0.0,-0.98882,1e-05,1.67587]
[1779009269395,40.1,78059.86,0.0,-0.98883,1e-05,1.67399]
[1779009274431,40.1,78059.33,0.0,-0.98885,1e-05,1.67122]
[1779009279470,40.1,78059.31,0.0,-0.98885,1e-05,1.67118]
[1779009285507,40.1,78058.99,0.0,-0.98885,1e-05,1.67064]
[1779009290542,40.1,78058.44,0.0,-0.98886,1e-05,1.66971]
[1779009295577,40.1,78057.96,0.0,-0.98887,1e-05,1.6689]
[1779009302782,40.1,78057.37,0.0,-0.98887,1e-05,1.66791]
[1779009309676,40.1,78058.82,0.0,-0.98886,1e-05,1.67036]
[1779009311689,40.1,78053.74,0.0,-0.98892,1e-05,1.66178]
[1779009314711,40.1,78061.95,0.0,-0.98881,1e-05,1.67565]
[1779009315717,40.1,78064.05,0.0,-0.98879,1e-05,1.67922]
[1779009317731,40.1,78068.86,0.0,-0.98873,1e-05,1.6874]
[1779009322923,40.1,78069.97,0.0,-0.98871,1e-05,1.68929]
[1779009328808,40.1,78072.49,0.0,-0.98868,1e-05,1.6936]
[1779009331830,40.1,78078.24,0.0,-0.98862,1e-05,1.70155]
[1779009332836,40.1,78080.21,0.0,-0.98859,1e-05,1.70493]
[1779009337877,40.1,78079.29,0.0,-0.9886,1e-05,1.70335]
[1779009342907,40.1,78079.79,0.0,-0.9886,1e-05,1.70421]
[1779009347942,40.1,78079.59,0.0,-0.9886,1e-05,1.70387]
[1779009352978,40.1,78080.62,0.0,-0.98859,1e-05,1.70564]
[1779009358013,40.1,78083.58,0.0,-0.98855,1e-05,1.71073]
[1779009363204,40.1,78083.64,0.0,-0.98855,1e-05,1.71084]
[1779009369089,40.1,78083.51,0.0,-0.98855,1e-05,1.71061]
[1779009375131,40.1,78082.93,0.0,-0.98855,1e-05,1.70961]
[1779009380166,40.1,78083.1,0.0,-0.98855,1e-05,1.70991]
[1779009385200,40.1,78081.75,0.0,-0.98857,1e-05,1.70758]
[1779009390236,40.1,78080.22,0.0,-0.98859,1e-05,1.70495]
[1779009395272,40.1,78079.44,0.0,-0.98861,1e-05,1.70171]
[1779009400306,40.1,78078.69,0.0,-0.98862,1e-05,1.70043]
[1779009408363,40.1,78078.78,0.0,-0.98862,1e-05,1.70058]
[1779009413555,40.1,78081.56,0.0,-0.98859,1e-05,1.70535]
[1779009420447,40.1,78081.77,0.0,-0.98858,1e-05,1.70572]
[1779009425481,40.1,78079.39,0.0,-0.98861,1e-05,1.70163]
[1779009431523,40.1,78079.51,0.0,-0.98861,1e-05,1.70183]
[1779009440586,40.1,78077.28,0.0,-0.98864,1e-05,1.69801]
[1779009446627,40.1,78076.18,0.0,-0.98866,1e-05,1.69612]
[1779009451663,40.1,78070.17,0.0,-0.98875,1e-05,1.68397]
[1779009452670,40.1,78065.92,0.0,-0.9888,1e-05,1.67675]
[1779009453835,40.1,78064.75,0.0,-0.98882,1e-05,1.67477]
[1779009458715,40.1,78059.59,0.0,-0.98888,1e-05,1.66604]
[1779009463905,40.1,78058.06,0.0,-0.9889,1e-05,1.66346]
[1779009473976,40.1,78057.64,0.0,-0.98891,1e-05,1.66275]
[1779009479861,40.1,78050.08,0.0,-0.989,1e-05,1.65005]
[1779009487922,40.1,78050.9,0.0,-0.98899,1e-05,1.65142]
[1779009494116,40.1,78050.75,0.0,-0.98899,1e-05,1.65117]
[1779009500012,40.1,78050.75,0.0,-0.98899,1e-05,1.65117]
[1779009505050,40.1,78051.11,0.0,-0.98899,1e-05,1.65178]
[1779009510086,40.1,78050.73,0.0,-0.98899,1e-05,1.65114]
[1779009518144,40.1,78050.66,0.0,-0.98901,1e-05,1.64916]
[1779009524325,40.1,78051.63,0.0,-0.98899,1e-05,1.65079]
[1779009530227,40.1,78051.88,0.0,-0.98899,1e-05,1.65121]
[1779009536269,40.1,78052.85,0.0,-0.98898,1e-05,1.65283]
[1779009544466,40.1,78054.5,0.0,-0.98896,1e-05,1.6556]
[1779009552382,40.1,78054.88,0.0,-0.98895,1e-05,1.65624]
[1779009557418,40.1,78055.42,0.0,-0.98895,1e-05,1.65715]
[1779009562454,40.1,78055.46,0.0,-0.98895,1e-05,1.65722]
[1779009567486,40.1,78058.78,0.0,-0.9889,1e-05,1.6628]
[1779009572522,40.1,78058.04,0.0,-0.98893,1e-05,1.65969]
[1779009577555,40.1,78057.97,0.0,-0.98893,1e-05,1.65957]
[1779009583604,40.1,78059.28,0.0,-0.98891,1e-05,1.66178]
[1779009588638,40.1,78059.49,0.0,-0.98891,1e-05,1.66213]
[1779009593674,40.1,78061.65,0.0,-0.98888,1e-05,1.66577]
[1779009597702,40.1,78067.44,0.0,-0.9888,1e-05,1.67557]
[1779009598709,40.1,78072.58,0.0,-0.98874,1e-05,1.68431]
[1779009601730,40.1,78083.93,0.0,-0.98859,1e-05,1.70373]
[1779009604750,40.1,78089.11,0.0,-0.98852,1e-05,1.71265]
[1779009609785,40.1,78089.33,0.0,-0.98852,1e-05,1.71303]
[1779009614958,40.1,78085.66,0.0,-0.98857,1e-05,1.7067]
[1779009620871,40.1,78087.29,0.0,-0.98855,1e-05,1.70951]
[1779009628923,40.1,78089.13,0.0,-0.98852,1e-05,1.71268]
[1779009630938,40.1,78094.18,0.0,-0.98846,1e-05,1.72142]
[1779009635972,40.1,78091.04,0.0,-0.98851,1e-05,1.71407]
[1779009641008,40.1,78092.1,0.0,-0.9885,1e-05,1.7159]
[1779009646045,40.1,78089.7,0.0,-0.98853,1e-05,1.71176]
[1779009651077,40.1,78089.08,0.0,-0.98854,1e-05,1.71069]
[1779009658126,40.1,78089.38,0.0,-0.98853,1e-05,1.71121]
[1779009663161,40.1,78089.91,0.0,-0.98852,1e-05,1.71212]
[1779009671220,40.1,78090.97,0.0,-0.98851,1e-05,1.71395]
[1779009676256,40.1,78091.72,0.0,-0.9885,1e-05,1.71525]
[1779009681290,40.1,78092.41,0.0,-0.98849,1e-05,1.71644]
[1779009688338,40.1,78093.13,0.0,-0.98848,1e-05,1.71768]
[1779009693376,40.1,78090.92,0.0,-0.98852,1e-05,1.71195]
[1779009698410,40.1,78088.34,0.0,-0.98856,1e-05,1.70751]
[1779009701431,40.1,78081.85,0.0,-0.98864,1e-05,1.69636]
[1779009705589,40.1,78077.96,0.0,-0.98869,1e-05,1.6897]
[1779009711501,40.1,78077.03,0.0,-0.98871,1e-05,1.68812]
[1779009719556,40.1,78073.12,0.0,-0.98876,1e-05,1.68145]
[1779009724592,40.1,78067.49,0.0,-0.98883,1e-05,1.6719]
[1779009729626,40.1,78065.55,0.0,-0.98885,1e-05,1.66862]
[1779009735801,40.1,78062.51,0.0,-0.98889,1e-05,1.66348]
[1779009743726,40.1,78061.14,0.0,-0.98891,1e-05,1.66117]
[1779009749770,40.1,78059.23,0.0,-0.98893,1e-05,1.65796]
[1779009751782,40.1,78052.44,0.0,-0.98903,1e-05,1.64471]
[1779009756818,40.1,78052.78,0.0,-0.98903,1e-05,1.64528]
[1779009762859,40.1,78050.1,0.0,-0.98906,1e-05,1.6408]
[1779009768901,40.1,78050.07,0.0,-0.98906,1e-05,1.64075]
[1779009773937,40.1,78050.39,0.0,-0.98906,1e-05,1.64128]
[1779009778980,40.1,78052.07,0.0,-0.98904,1e-05,1.64409]
[1779009784016,40.1,78051.63,0.0,-0.98904,1e-05,1.64336]
[1779009789051,40.1,78053.26,0.0,-0.98902,1e-05,1.64608]
[1779009796222,40.1,78054.0,0.0,-0.98901,1e-05,1.64732]
[1779009802144,40.1,78054.0,0.0,-0.98901,1e-05,1.64732]
[1779009807181,40.1,78056.34,0.0,-0.98898,1e-05,1.65124]
[1779009812216,40.1,78055.17,0.0,-0.98901,1e-05,1.64742]
[1779009824299,40.1,78054.19,0.0,-0.98902,1e-05,1.64578]
[1779009831348,40.1,78055.07,0.0,-0.98901,1e-05,1.64725]
[1779009837393,40.1,78054.62,0.0,-0.98902,1e-05,1.6465]
[1779009842428,40.1,78053.75,0.0,-0.98903,1e-05,1.64504]
[1779009849477,40.1,78054.01,0.0,-0.98902,1e-05,1.64548]
[1779009854511,40.1,78053.53,0.0,-0.98903,1e-05,1.64467]
[1779009859551,40.1,78052.99,0.0,-0.98904,1e-05,1.64377]
[1779009860559,40.1,78042.1,0.0,-0.98917,1e-05,1.62565]
[1779009861566,40.1,78030.11,0.0,-0.98932,1e-05,1.60589]
[1779009862574,40.1,78033.17,0.0,-0.98929,1e-05,1.61092]
[1779009865593,40.1,78038.27,0.0,-0.98922,1e-05,1.61932]
[1779009870628,40.1,78038.65,0.0,-0.98922,1e-05,1.61995]
[1779009875665,40.1,78038.77,0.0,-0.98923,1e-05,1.61831]
[1779009880701,40.1,78041.78,0.0,-0.98919,1e-05,1.62328]
[1779009885735,40.1,78050.52,0.0,-0.98908,1e-05,1.63779]
[1779009886871,40.1,78058.06,0.0,-0.98899,1e-05,1.6504]
[1779009887749,40.1,78058.06,0.0,-0.98899,1e-05,1.6504]
[1779009890771,40.1,78063.34,0.0,-0.98892,1e-05,1.65927]
[1779009895805,40.1,78065.54,0.0,-0.98889,1e-05,1.66298]
[1779009900841,40.1,78059.82,0.0,-0.98896,1e-05,1.65335]
[1779009904871,40.1,78054.21,0.0,-0.98903,1e-05,1.64395]
[1779009909905,40.1,78049.36,0.0,-0.9891,1e-05,1.63586]
[1779009915948,40.1,78049.52,0.0,-0.98909,1e-05,1.63613]
[1779009920982,40.1,78047.58,0.0,-0.98912,1e-05,1.6329]
[1779009926018,40.1,78045.15,0.0,-0.98915,1e-05,1.62886]
[1779009935083,40.1,78045.88,0.0,-0.98915,1e-05,1.62823]
[1779009940117,40.1,78047.06,0.0,-0.98914,1e-05,1.63019]
[1779009946158,40.1,78047.61,0.0,-0.98913,1e-05,1.6311]
[1779009952200,40.1,78047.96,0.0,-0.98912,1e-05,1.63168]
[1779009957365,40.1,78050.13,0.0,-0.9891,1e-05,1.63529]
[1779009963277,40.1,78051.83,0.0,-0.98908,1e-05,1.63812]
[1779009968312,40.1,78052.19,0.0,-0.98907,1e-05,1.63872]
[1779009973347,40.1,78052.49,0.0,-0.98907,1e-05,1.63922]
[1779009980395,40.1,78051.95,0.0,-0.98907,1e-05,1.63832]
[1779009987575,40.1,78050.0,0.0,-0.9891,1e-05,1.63507]
[1779009997645,40.1,78049.02,0.0,-0.98912,1e-05,1.63159]
[1779010003559,40.1,78047.65,0.0,-0.98914,1e-05,1.62932]
[1779010008595,40.1,78047.41,0.0,-0.98914,1e-05,1.62892]
[1779010018666,40.1,78046.8,0.0,-0.98915,1e-05,1.62791]
[1779010027855,40.1,78046.19,0.0,-0.98916,1e-05,1.6269]
[1779010035785,40.1,78045.93,0.0,-0.98916,1e-05,1.62647]
[1779010041828,40.1,78046.0,0.0,-0.98916,1e-05,1.62658]
[1779010047994,40.1,78047.23,0.0,-0.98915,1e-05,1.62862]
[1779010053911,40.1,78047.42,0.0,-0.98916,1e-05,1.62709]
[1779010063981,40.1,78048.49,0.0,-0.98914,1e-05,1.62887]
[1779010072037,40.1,78048.8,0.0,-0.98914,1e-05,1.62938]
[1779010078205,40.1,78049.0,0.0,-0.98914,1e-05,1.62971]
[1779010084121,40.1,78049.4,0.0,-0.98913,1e-05,1.63038]
[1779010089156,40.1,78049.44,0.0,-0.98913,1e-05,1.63044]
[1779010098346,40.1,78049.47,0.0,-0.98913,1e-05,1.63049]
[1779010108415,40.1,78049.64,0.0,-0.98913,1e-05,1.63077]
[1779010118485,40.1,78050.0,0.0,-0.98914,1e-05,1.62952]
[1779010124404,40.1,78051.74,0.0,-0.98911,1e-05,1.63241]
[1779010129439,40.1,78053.18,0.0,-0.9891,1e-05,1.63481]
[1779010134474,40.1,78052.88,0.0,-0.9891,1e-05,1.63431]
[1779010140515,40.1,78052.55,0.0,-0.9891,1e-05,1.63376]
[1779010145551,40.1,78058.49,0.0,-0.98903,1e-05,1.64367]
[1779010150586,40.1,78060.93,0.0,-0.989,1e-05,1.64775]
[1779010155621,40.1,78061.71,0.0,-0.98899,1e-05,1.64906]
[1779010160656,40.1,78060.94,0.0,-0.989,1e-05,1.64777]
[1779010165694,40.1,78060.28,0.0,-0.98901,1e-05,1.64667]
[1779010170725,40.1,78059.12,0.0,-0.98902,1e-05,1.64472]
[1779010175761,40.1,78057.81,0.0,-0.98905,1e-05,1.64067]
[1779010182810,40.1,78056.83,0.0,-0.98906,1e-05,1.63904]
[1779010187846,40.1,78056.73,0.0,-0.98906,1e-05,1.63887]
[1779010192880,40.1,78056.26,0.0,-0.98907,1e-05,1.63809]
[1779010197916,40.1,78061.53,0.0,-0.989,1e-05,1.6469]
[1779010200937,40.1,78066.68,0.0,-0.98894,1e-05,1.65554]
[1779010201942,40.1,78073.17,0.0,-0.98885,1e-05,1.66648]
[1779010202951,40.1,78072.17,0.0,-0.98887,1e-05,1.66479]
[1779010207985,40.1,78071.31,0.0,-0.98888,1e-05,1.66334]
[1779010213023,40.1,78071.99,0.0,-0.98887,1e-05,1.66449]
[1779010219194,40.1,78076.8,0.0,-0.98881,1e-05,1.67263]
[1779010225104,40.1,78080.45,0.0,-0.98876,1e-05,1.67883]
[1779010230139,40.1,78082.2,0.0,-0.98874,1e-05,1.68181]
[1779010235177,40.1,78083.77,0.0,-0.98873,1e-05,1.68259]
[1779010240212,40.1,78085.35,0.0,-0.98871,1e-05,1.68529]
[1779010245247,40.1,78086.62,0.0,-0.98869,1e-05,1.68746]
[1779010259473,40.1,78083.27,0.0,-0.98873,1e-05,1.68174]
[1779010260352,40.1,78083.27,0.0,-0.98873,1e-05,1.68174]
[1779010261359,40.1,78075.83,0.0,-0.98883,1e-05,1.66911]
[1779010264380,40.1,78071.99,0.0,-0.98888,1e-05,1.66261]
[1779010269544,40.1,78066.95,0.0,-0.98894,1e-05,1.65412]
[1779010275457,40.1,78064.22,0.0,-0.98898,1e-05,1.64954]
[1779010280492,40.1,78062.45,0.0,-0.989,1e-05,1.64657]
[1779010285527,40.1,78060.78,0.0,-0.98902,1e-05,1.64378]
[1779010290562,40.1,78059.44,0.0,-0.98904,1e-05,1.64154]
[1779010295598,40.1,78058.47,0.0,-0.98906,1e-05,1.63806]
[1779010301641,40.1,78056.72,0.0,-0.98909,1e-05,1.63514]
[1779010306678,40.1,78055.23,0.0,-0.98911,1e-05,1.63266]
[1779010311711,40.1,78056.88,0.0,-0.98908,1e-05,1.63541]
[1779010314733,40.1,78051.59,0.0,-0.98915,1e-05,1.62662]
[1779010319895,40.1,78051.81,0.0,-0.98915,1e-05,1.62698]
[1779010327824,40.1,78052.6,0.0,-0.98914,1e-05,1.62829]
[1779010332859,40.1,78053.08,0.0,-0.98913,1e-05,1.62909]
[1779010337895,40.1,78053.84,0.0,-0.98912,1e-05,1.63035]
[1779010342929,40.1,78053.9,0.0,-0.98912,1e-05,1.63045]
[1779010347965,40.1,78053.97,0.0,-0.98912,1e-05,1.63057]
[1779010354006,40.1,78053.81,0.0,-0.98913,1e-05,1.62845]
[1779010360050,40.1,78052.95,0.0,-0.98915,1e-05,1.62702]
[1779010365084,40.1,78052.55,0.0,-0.98915,1e-05,1.62636]
[1779010370251,40.1,78052.85,0.0,-0.98915,1e-05,1.62686]
[1779010379186,40.1,78053.58,0.0,-0.98914,1e-05,1.62807]
[1779010385225,40.1,78053.74,0.0,-0.98914,1e-05,1.62833]
[1779010390393,40.1,78052.63,0.0,-0.98915,1e-05,1.62649]
[1779010400464,40.1,78052.93,0.0,-0.98915,1e-05,1.62699]
[1779010405366,40.1,78058.11,0.0,-0.98908,1e-05,1.6356]
[1779010410533,40.1,78058.26,0.0,-0.98908,1e-05,1.63585]
[1779010418457,40.1,78057.87,0.0,-0.9891,1e-05,1.63335]
[1779010424501,40.1,78057.26,0.0,-0.9891,1e-05,1.63233]
[1779010430672,40.1,78056.65,0.0,-0.98911,1e-05,1.63132]
[1779010436582,40.1,78050.52,0.0,-0.98919,1e-05,1.62115]
[1779010441619,40.1,78050.85,0.0,-0.98918,1e-05,1.6217]
[1779010446654,40.1,78052.17,0.0,-0.98917,1e-05,1.62388]
[1779010452696,40.1,78053.17,0.0,-0.98915,1e-05,1.62554]
[1779010460884,40.1,78054.54,0.0,-0.98914,1e-05,1.62781]
[1779010466795,40.1,78054.29,0.0,-0.98914,1e-05,1.6274]
[1779010473843,40.1,78054.67,0.0,-0.98915,1e-05,1.62618]
[1779010476865,40.1,78049.47,0.0,-0.98921,1e-05,1.61757]
[1779010481899,40.1,78049.5,0.0,-0.98921,1e-05,1.61762]
[1779010486934,40.1,78050.91,0.0,-0.9892,1e-05,1.61995]
[1779010494992,40.1,78054.51,0.0,-0.98915,1e-05,1.62591]
[1779010500030,40.1,78053.91,0.0,-0.98916,1e-05,1.62492]
[1779010505070,40.1,78054.38,0.0,-0.98915,1e-05,1.6257]
[1779010511234,40.1,78054.63,0.0,-0.98915,1e-05,1.62611]
[1779010517187,40.1,78057.6,0.0,-0.98911,1e-05,1.63104]
[1779010522217,40.1,78057.27,0.0,-0.98912,1e-05,1.6305]
[1779010527252,40.1,78057.02,0.0,-0.98912,1e-05,1.63008]
[1779010533294,40.1,78056.49,0.0,-0.98914,1e-05,1.62735]
[1779010538329,40.1,78056.97,0.0,-0.98913,1e-05,1.62814]
[1779010543364,40.1,78055.85,0.0,-0.98915,1e-05,1.62629]
[1779010549407,40.1,78051.4,0.0,-0.9892,1e-05,1.61891]
[1779010554441,40.1,78051.46,0.0,-0.9892,1e-05,1.61901]
[1779010561588,40.1,78051.77,0.0,-0.9892,1e-05,1.61953]
[1779010567532,40.1,78051.31,0.0,-0.9892,1e-05,1.61877]
[1779010572567,40.1,78049.82,0.0,-0.98922,1e-05,1.6163]
[1779010581729,40.1,78049.57,0.0,-0.98922,1e-05,1.61589]
[1779010591799,40.1,78048.27,0.0,-0.98925,1e-05,1.61191]
[1779010597742,40.1,78047.69,0.0,-0.98926,1e-05,1.61095]
[1779010603786,40.1,78047.41,0.0,-0.98926,1e-05,1.61049]
[1779010609826,40.1,78047.52,0.0,-0.98926,1e-05,1.61067]
[1779010617884,40.1,78047.6,0.0,-0.98926,1e-05,1.6108]
[1779010623925,40.1,78047.62,0.0,-0.98926,1e-05,1.61083]
[1779010632080,40.1,78047.12,0.0,-0.98927,1e-05,1.61001]
[1779010638027,40.1,78047.41,0.0,-0.98926,1e-05,1.61049]
[1779010647090,40.1,78045.17,0.0,-0.98929,1e-05,1.6068]
[1779010652220,40.1,78045.62,0.0,-0.9893,1e-05,1.60571]
[1779010661189,40.1,78046.2,0.0,-0.98929,1e-05,1.60666]
[1779010670252,40.1,78046.38,0.0,-0.98929,1e-05,1.60696]
[1779010675290,40.1,78047.07,0.0,-0.98928,1e-05,1.60809]
[1779010681329,40.1,78047.0,0.0,-0.98928,1e-05,1.60798]
[1779010689385,40.1,78046.79,0.0,-0.98928,1e-05,1.60763]
[1779010694426,40.1,78046.72,0.0,-0.98928,1e-05,1.60752]
[1779010699461,40.1,78044.28,0.0,-0.98931,1e-05,1.60351]
[1779010703503,40.1,78040.62,0.0,-0.98936,1e-05,1.59751]
[1779010708538,40.1,78038.44,0.0,-0.98939,1e-05,1.59395]
[1779010713575,40.1,78038.53,0.0,-0.9894,1e-05,1.59227]
[1779010715586,40.1,78032.2,0.0,-0.98947,1e-05,1.58196]
[1779010720622,40.1,78032.04,0.0,-0.98948,1e-05,1.5817]
[1779010725657,40.1,78032.06,0.0,-0.98948,1e-05,1.58174]
[1779010727671,40.1,78036.54,0.0,-0.98942,1e-05,1.58902]
[1779010729685,40.1,78044.01,0.0,-0.98933,1e-05,1.60123]
[1779010735727,40.1,78043.86,0.0,-0.98933,1e-05,1.60099]
[1779010742776,40.1,78043.55,0.0,-0.98933,1e-05,1.60048]
[1779010748819,40.1,78049.24,0.0,-0.98926,1e-05,1.60982]
[1779010753853,40.1,78051.57,0.0,-0.98923,1e-05,1.61366]
[1779010758888,40.1,78053.81,0.0,-0.98921,1e-05,1.61736]
[1779010764929,40.1,78053.92,0.0,-0.98921,1e-05,1.61754]
[1779010771979,40.1,78053.27,0.0,-0.98923,1e-05,1.61463]
[1779010777014,40.1,78051.09,0.0,-0.98925,1e-05,1.61103]
[1779010783131,40.1,78050.82,0.0,-0.98926,1e-05,1.61059]
[1779010789098,40.1,78049.15,0.0,-0.98928,1e-05,1.60784]
[1779010794133,40.1,78052.09,0.0,-0.98924,1e-05,1.61268]
[1779010798161,40.1,78057.14,0.0,-0.98918,1e-05,1.62102]
[1779010799169,40.1,78059.93,0.0,-0.98914,1e-05,1.62565]
[1779010801182,40.1,78069.46,0.0,-0.98902,1e-05,1.64153]
[1779010802190,40.1,78070.43,0.0,-0.98901,1e-05,1.64315]
[1779010806217,40.1,78064.55,0.0,-0.98908,1e-05,1.63333]
[1779010807225,40.1,78059.48,0.0,-0.98915,1e-05,1.6249]
[1779010812259,40.1,78058.61,0.0,-0.98916,1e-05,1.62346]
[1779010818306,40.1,78055.6,0.0,-0.9892,1e-05,1.61848]
[1779010823415,40.1,78054.39,0.0,-0.98921,1e-05,1.61648]
[1779010829379,40.1,78050.48,0.0,-0.98926,1e-05,1.61003]
[1779010832402,40.1,78046.98,0.0,-0.98932,1e-05,1.60244]
[1779010841467,40.1,78046.86,0.0,-0.98932,1e-05,1.60224]
[1779010853626,40.1,78048.26,0.0,-0.9893,1e-05,1.60454]
[1779010860597,40.1,78048.26,0.0,-0.9893,1e-05,1.60454]
[1779010867648,40.1,78050.11,0.0,-0.98928,1e-05,1.60758]
[1779010872682,40.1,78049.85,0.0,-0.98928,1e-05,1.60715]
[1779010882751,40.1,78050.38,0.0,-0.98927,1e-05,1.60802]
[1779010887787,40.1,78050.44,0.0,-0.98927,1e-05,1.60812]
[1779010892822,40.1,78051.29,0.0,-0.98927,1e-05,1.60768]
[1779010898863,40.1,78050.53,0.0,-0.98928,1e-05,1.60643]
[1779010903978,40.1,78050.28,0.0,-0.98929,1e-05,1.60602]
[1779010909940,40.1,78051.21,0.0,-0.98927,1e-05,1.60755]
[1779010923032,40.1,78050.36,0.0,-0.98929,1e-05,1.60615]
[1779010934189,40.1,78049.62,0.0,-0.98929,1e-05,1.60493]
[1779010944260,40.1,78048.51,0.0,-0.98931,1e-05,1.60311]
[1779010952239,40.1,78048.41,0.0,-0.98932,1e-05,1.60111]
[1779010957273,40.1,78050.26,0.0,-0.9893,1e-05,1.60415]
[1779010964404,40.1,78050.18,0.0,-0.9893,1e-05,1.60402]
[1779010970364,40.1,78048.49,0.0,-0.98932,1e-05,1.60124]
[1779010975399,40.1,78048.65,0.0,-0.98932,1e-05,1.60151]
[1779010980435,40.1,78050.12,0.0,-0.9893,1e-05,1.60392]
[1779010985469,40.1,78050.67,0.0,-0.98929,1e-05,1.60482]
[1779010994614,40.1,78050.44,0.0,-0.9893,1e-05,1.60444]
[1779011000576,40.1,78053.65,0.0,-0.98926,1e-05,1.60973]
[1779011014754,40.1,78054.03,0.0,-0.98926,1e-05,1.60851]
[1779011023737,40.1,78054.02,0.0,-0.98926,1e-05,1.60849]
[1779011029779,40.1,78054.08,0.0,-0.98926,1e-05,1.60859]
[1779011034894,40.1,78055.11,0.0,-0.98925,1e-05,1.61029]
[1779011040860,40.1,78055.52,0.0,-0.98924,1e-05,1.61096]
[1779011055035,40.1,78054.16,0.0,-0.98926,1e-05,1.60872]
[1779011065105,40.1,78053.37,0.0,-0.98927,1e-05,1.60742]
[1779011075098,40.1,78053.37,0.0,-0.98928,1e-05,1.60558]
[1779011080136,40.1,78054.54,0.0,-0.98927,1e-05,1.60751]
[1779011085171,40.1,78054.45,0.0,-0.98927,1e-05,1.60736]
[1779011091213,40.1,78055.77,0.0,-0.98925,1e-05,1.60953]
[1779011096248,40.1,78054.57,0.0,-0.98927,1e-05,1.60756]
[1779011101283,40.1,78054.14,0.0,-0.98927,1e-05,1.60685]
[1779011106318,40.1,78056.17,0.0,-0.98925,1e-05,1.61019]
[1779011115457,40.1,78055.9,0.0,-0.98925,1e-05,1.60975]
[1779011121423,40.1,78056.97,0.0,-0.98924,1e-05,1.61151]
[1779011128474,40.1,78056.34,0.0,-0.98925,1e-05,1.61047]
[1779011133509,40.1,78054.44,0.0,-0.98928,1e-05,1.6055]
[1779011138544,40.1,78055.46,0.0,-0.98927,1e-05,1.60718]
[1779011145593,40.1,78055.16,0.0,-0.98927,1e-05,1.60669]
[1779011149622,40.1,78060.45,0.0,-0.98921,1e-05,1.61541]
[1779011151636,40.1,78061.87,0.0,-0.98919,1e-05,1.61776]
[1779011156673,40.1,78058.13,0.0,-0.98924,1e-05,1.61158]
[1779011165807,40.1,78057.52,0.0,-0.98924,1e-05,1.61058]
[1779011171776,40.1,78056.39,0.0,-0.98926,1e-05,1.60871]
[1779011176811,40.1,78055.25,0.0,-0.98927,1e-05,1.60684]
[1779011185947,40.1,78055.2,0.0,-0.98927,1e-05,1.60675]
[1779011196017,40.1,78054.87,0.0,-0.98929,1e-05,1.60437]
[1779011202994,40.1,78054.46,0.0,-0.98929,1e-05,1.6037]
[1779011213064,40.1,78055.63,0.0,-0.98928,1e-05,1.60562]
[1779011219106,40.1,78056.37,0.0,-0.98927,1e-05,1.60684]
[1779011224140,40.1,78057.22,0.0,-0.98926,1e-05,1.60824]
[1779011233204,40.1,78056.94,0.0,-0.98926,1e-05,1.60778]
[1779011238239,40.1,78057.23,0.0,-0.98926,1e-05,1.60825]
[1779011243274,40.1,78057.7,0.0,-0.98925,1e-05,1.60903]
[1779011250323,40.1,78056.99,0.0,-0.98926,1e-05,1.60786]
[1779011255358,40.1,78056.25,0.0,-0.98928,1e-05,1.6048]
[1779011261401,40.1,78056.72,0.0,-0.98928,1e-05,1.60557]
[1779011266436,40.1,78056.59,0.0,-0.98928,1e-05,1.60536]
[1779011271471,40.1,78057.51,0.0,-0.98927,1e-05,1.60687]
[1779011276507,40.1,78057.55,0.0,-0.98927,1e-05,1.60694]
[1779011281542,40.1,78057.55,0.0,-0.98927,1e-05,1.60694]
[1779011286576,40.1,78057.24,0.0,-0.98927,1e-05,1.60643]
[1779011291611,40.1,78057.2,0.0,-0.98927,1e-05,1.60636]
[1779011296735,40.1,78057.67,0.0,-0.98927,1e-05,1.60714]
[1779011302688,40.1,78057.45,0.0,-0.98927,1e-05,1.60677]
[1779011308730,40.1,78059.86,0.0,-0.98924,1e-05,1.61074]
[1779011315779,40.1,78063.45,0.0,-0.98921,1e-05,1.61482]
[1779011320814,40.1,78066.67,0.0,-0.98916,1e-05,1.62015]
[1779011326952,40.1,78066.89,0.0,-0.98916,1e-05,1.62052]
[1779011333905,40.1,78070.83,0.0,-0.98911,1e-05,1.62706]
[1779011338940,40.1,78074.91,0.0,-0.98906,1e-05,1.63386]
[1779011345990,40.1,78074.91,0.0,-0.98906,1e-05,1.63386]
[1779011351025,40.1,78077.2,0.0,-0.98903,1e-05,1.63768]
[1779011358074,40.1,78078.61,0.0,-0.98901,1e-05,1.64004]
[1779011365122,40.1,78077.73,0.0,-0.98902,1e-05,1.63857]
[1779011372172,40.1,78079.66,0.0,-0.98901,1e-05,1.63993]
[1779011377301,40.1,78081.64,0.0,-0.98899,1e-05,1.64324]
[1779011383249,40.1,78082.44,0.0,-0.98898,1e-05,1.64458]
[1779011388284,40.1,78083.99,0.0,-0.98896,1e-05,1.64719]
[1779011396340,40.1,78086.8,0.0,-0.98892,1e-05,1.65191]
[1779011402382,40.1,78087.64,0.0,-0.98891,1e-05,1.65333]
[1779011407515,40.1,78085.35,0.0,-0.98894,1e-05,1.64947]
[1779011417585,40.1,78084.14,0.0,-0.98896,1e-05,1.64744]
[1779011423529,40.1,78081.12,0.0,-0.98899,1e-05,1.64237]
[1779011430578,40.1,78080.01,0.0,-0.98901,1e-05,1.64051]
[1779011436622,40.1,78078.7,0.0,-0.98904,1e-05,1.63645]
[1779011442663,40.1,78078.45,0.0,-0.98904,1e-05,1.63604]
[1779011447795,40.1,78078.22,0.0,-0.98904,1e-05,1.63565]
[1779011457865,40.1,78077.11,0.0,-0.98906,1e-05,1.6338]
[1779011460813,40.1,78085.94,0.0,-0.98894,1e-05,1.64859]
[1779011461818,40.1,78087.9,0.0,-0.98892,1e-05,1.65188]
[1779011466854,40.1,78092.13,0.0,-0.98886,1e-05,1.65902]
[1779011473903,40.1,78091.57,0.0,-0.98887,1e-05,1.65807]
[1779011478939,40.1,78090.55,0.0,-0.98889,1e-05,1.65635]
[1779011488002,40.1,78091.81,0.0,-0.98887,1e-05,1.65848]
[1779011491024,40.1,78097.67,0.0,-0.98881,1e-05,1.66651]
[1779011495051,40.1,78099.03,0.0,-0.98879,1e-05,1.66882]
[1779011500086,40.1,78100.38,0.0,-0.98877,1e-05,1.67111]
[1779011505121,40.1,78103.01,0.0,-0.98874,1e-05,1.67558]
[1779011510157,40.1,78105.16,0.0,-0.98871,1e-05,1.67925]
[1779011515191,40.1,78105.95,0.0,-0.9887,1e-05,1.6806]
[1779011520225,40.1,78106.16,0.0,-0.9887,1e-05,1.68096]
[1779011525261,40.1,78105.0,0.0,-0.98871,1e-05,1.67898]
[1779011530296,40.1,78104.59,0.0,-0.98872,1e-05,1.67828]
[1779011536342,40.1,78101.59,0.0,-0.98875,1e-05,1.67317]
[1779011541373,40.1,78111.95,0.0,-0.98862,1e-05,1.69087]
[1779011542381,40.1,78114.28,0.0,-0.98859,1e-05,1.69487]
[1779011546409,40.1,78120.03,0.0,-0.98851,1e-05,1.70477]
[1779011552450,40.1,78119.7,0.0,-0.98853,1e-05,1.70228]
[1779011557484,40.1,78124.45,0.0,-0.98847,1e-05,1.71049]
[1779011562521,40.1,78127.46,0.0,-0.98843,1e-05,1.71571]
[1779011567556,40.1,78128.14,0.0,-0.98842,1e-05,1.71689]
[1779011573598,40.1,78127.49,0.0,-0.98843,1e-05,1.71576]
[1779011578706,40.1,78127.15,0.0,-0.98843,1e-05,1.71517]
[1779011584674,40.1,78127.03,0.0,-0.98843,1e-05,1.71497]
[1779011589709,40.1,78128.17,0.0,-0.98842,1e-05,1.71694]
[1779011594744,40.1,78129.73,0.0,-0.9884,1e-05,1.71966]
[1779011599778,40.1,78128.46,0.0,-0.98841,1e-05,1.71745]
[1779011608918,40.1,78128.26,0.0,-0.98842,1e-05,1.7171]
[1779011614887,40.1,78127.52,0.0,-0.98844,1e-05,1.71389]
[1779011620928,40.1,78127.64,0.0,-0.98844,1e-05,1.71409]
[1779011626971,40.1,78127.88,0.0,-0.98843,1e-05,1.71451]
[1779011632010,40.1,78127.4,0.0,-0.98844,1e-05,1.71368]
[1779011637046,40.1,78127.02,0.0,-0.98845,1e-05,1.71302]
[1779011642082,40.1,78125.66,0.0,-0.98846,1e-05,1.71066]
[1779011644095,40.1,78120.23,0.0,-0.98854,1e-05,1.70128]
[1779011649200,40.1,78121.41,0.0,-0.98852,1e-05,1.70331]
[1779011656181,40.1,78122.29,0.0,-0.98851,1e-05,1.70483]
[1779011661217,40.1,78119.46,0.0,-0.98855,1e-05,1.69995]
[1779011668266,40.1,78119.52,0.0,-0.98854,1e-05,1.70005]
[1779011672296,40.1,78124.56,0.0,-0.98849,1e-05,1.70683]
[1779011677329,40.1,78127.25,0.0,-0.98846,1e-05,1.71149]
[1779011682364,40.1,78129.05,0.0,-0.98843,1e-05,1.71461]
[1779011685385,40.1,78134.13,0.0,-0.98836,1e-05,1.72345]
[1779011687399,40.1,78139.32,0.0,-0.98829,1e-05,1.73251]
[1779011689413,40.1,78145.27,0.0,-0.98821,1e-05,1.74295]
[1779011692435,40.1,78152.1,0.0,-0.98812,1e-05,1.75499]
[1779011694448,40.1,78157.22,0.0,-0.98805,1e-05,1.76406]
[1779011699485,40.1,78159.55,0.0,-0.98802,1e-05,1.7682]
[1779011705525,40.1,78161.06,0.0,-0.988,1e-05,1.77089]
[1779011710560,40.1,78159.35,0.0,-0.98802,1e-05,1.76784]
[1779011715595,40.1,78159.64,0.0,-0.98802,1e-05,1.76836]
[1779011720630,40.1,78160.27,0.0,-0.98801,1e-05,1.76948]
[1779011726673,40.1,78159.97,0.0,-0.98801,1e-05,1.76895]
[1779011731707,40.1,78160.62,0.0,-0.98802,1e-05,1.76813]
[1779011736743,40.1,78161.13,0.0,-0.98801,1e-05,1.76904]
[1779011740770,40.1,78156.23,0.0,-0.98808,1e-05,1.76034]
[1779011745805,40.1,78159.61,0.0,-0.98803,1e-05,1.76634]
[1779011751847,40.1,78161.92,0.0,-0.988,1e-05,1.77045]
[1779011754869,40.1,78167.41,0.0,-0.98792,1e-05,1.78024]
[1779011757890,40.1,78175.32,0.0,-0.98781,1e-05,1.79444]
[1779011759974,40.1,78180.86,0.0,-0.98774,1e-05,1.80443]
[1779011767962,40.1,78180.05,0.0,-0.98775,1e-05,1.80296]
[1779011778033,40.1,78179.61,0.0,-0.98775,1e-05,1.80217]
[1779011783068,40.1,78180.06,0.0,-0.98775,1e-05,1.80298]
[1779011788103,40.1,78180.47,0.0,-0.98774,1e-05,1.80372]
[1779011794144,40.1,78181.44,0.0,-0.98774,1e-05,1.80348]
[1779011797168,40.1,78192.46,0.0,-0.98759,1e-05,1.82348]
[1779011798175,40.1,78201.86,0.0,-0.98745,1e-05,1.84068]
[1779011799181,40.1,78196.08,0.0,-0.98754,1e-05,1.83009]
[1779011801195,40.1,78196.06,0.0,-0.98754,1e-05,1.83005]
[1779011802202,40.1,78202.67,0.0,-0.98744,1e-05,1.84217]
[1779011803210,40.1,78211.79,0.0,-0.98731,1e-05,1.85899]
[1779011804216,40.1,78215.83,0.0,-0.98725,1e-05,1.86648]
[1779011806230,40.1,78221.67,0.0,-0.98717,1e-05,1.87736]
[1779011811270,40.1,78217.11,0.0,-0.98723,1e-05,1.86886]
[1779011816305,40.1,78212.6,0.0,-0.9873,1e-05,1.86049]
[1779011821351,40.1,78212.02,0.0,-0.98731,1e-05,1.85942]
[1779011823358,40.1,78204.75,0.0,-0.98741,1e-05,1.846]
[1779011828394,40.1,78200.53,0.0,-0.98747,1e-05,1.83824]
[1779011833429,40.1,78198.32,0.0,-0.9875,1e-05,1.83419]
[1779011835443,40.1,78208.71,0.0,-0.98735,1e-05,1.8533]
[1779011836449,40.1,78216.67,0.0,-0.98724,1e-05,1.86805]
[1779011838464,40.1,78217.28,0.0,-0.98723,1e-05,1.86918]
[1779011840477,40.1,78227.56,0.0,-0.98708,1e-05,1.88837]
[1779011841484,40.1,78227.78,0.0,-0.98708,1e-05,1.88878]
[1779011846520,40.1,78230.49,0.0,-0.98704,1e-05,1.89387]
[1779011851555,40.1,78232.58,0.0,-0.98702,1e-05,1.89573]
[1779011855583,40.1,78241.93,0.0,-0.98688,1e-05,1.91338]
[1779011856590,40.1,78243.51,0.0,-0.98686,1e-05,1.91637]
[1779011861624,40.1,78245.18,0.0,-0.98684,1e-05,1.91954]
[1779011866661,40.1,78246.37,0.0,-0.98682,1e-05,1.9218]
[1779011872705,40.1,78245.4,0.0,-0.98683,1e-05,1.91996]
[1779011877741,40.1,78247.99,0.0,-0.98679,1e-05,1.92488]
[1779011882775,40.1,78244.95,0.0,-0.98684,1e-05,1.9191]
[1779011887812,40.1,78240.08,0.0,-0.98691,1e-05,1.90987]
[1779011890912,40.1,78235.01,0.0,-0.98699,1e-05,1.9003]
[1779011894859,40.1,78227.89,0.0,-0.98709,1e-05,1.88693]
[1779011899894,40.1,78225.68,0.0,-0.98712,1e-05,1.88279]
[1779011904929,40.1,78222.15,0.0,-0.98717,1e-05,1.8762]
[1779011909965,40.1,78219.89,0.0,-0.98721,1e-05,1.87199]
[1779011914999,40.1,78218.14,0.0,-0.98725,1e-05,1.86668]
[1779011920035,40.1,78216.13,0.0,-0.98727,1e-05,1.86295]
[1779011925069,40.1,78214.55,0.0,-0.9873,1e-05,1.86002]
[1779011930104,40.1,78214.09,0.0,-0.9873,1e-05,1.85917]
[1779011935139,40.1,78212.85,0.0,-0.98732,1e-05,1.85688]
[1779011940174,40.1,78212.54,0.0,-0.98733,1e-05,1.8563]
[1779011945208,40.1,78212.96,0.0,-0.98732,1e-05,1.85708]
[1779011950244,40.1,78211.95,0.0,-0.98734,1e-05,1.85521]
[1779011955280,40.1,78203.6,0.0,-0.98745,1e-05,1.83983]
[1779011956286,40.1,78200.81,0.0,-0.98749,1e-05,1.83471]
[1779011961321,40.1,78195.59,0.0,-0.98757,1e-05,1.82516]
[1779011966358,40.1,78194.0,0.0,-0.98759,1e-05,1.82226]
[1779011971391,40.1,78191.04,0.0,-0.98765,1e-05,1.81486]
[1779011976426,40.1,78187.79,0.0,-0.98769,1e-05,1.80897]
[1779011981544,40.1,78187.2,0.0,-0.9877,1e-05,1.8079]
[1779011988510,40.1,78185.43,0.0,-0.98773,1e-05,1.80469]
[1779011993544,40.1,78183.67,0.0,-0.98775,1e-05,1.80151]
[1779011998580,40.1,78182.75,0.0,-0.98776,1e-05,1.79985]
[1779012003618,40.1,78182.53,0.0,-0.98777,1e-05,1.79945]
[1779012008651,40.1,78184.31,0.0,-0.98774,1e-05,1.80267]
[1779012013686,40.1,78187.17,0.0,-0.9877,1e-05,1.80784]
[1779012021829,40.1,78187.46,0.0,-0.9877,1e-05,1.80837]
[1779012027785,40.1,78191.35,0.0,-0.98764,1e-05,1.81543]
[1779012032820,40.1,78196.66,0.0,-0.98758,1e-05,1.82308]
[1779012037855,40.1,78198.37,0.0,-0.98756,1e-05,1.8262]
[1779012042895,40.1,78204.48,0.0,-0.98747,1e-05,1.83739]
[1779012047925,40.1,78201.32,0.0,-0.98751,1e-05,1.8316]
[1779012052960,40.1,78201.41,0.0,-0.98751,1e-05,1.83176]
[1779012057996,40.1,78195.55,0.0,-0.9876,1e-05,1.82106]
[1779012063036,40.1,78193.77,0.0,-0.98762,1e-05,1.81782]
[1779012065052,40.1,78202.31,0.0,-0.9875,1e-05,1.83341]
[1779012070084,40.1,78203.43,0.0,-0.98748,1e-05,1.83546]
[1779012075119,40.1,78203.31,0.0,-0.98749,1e-05,1.83524]
[1779012080154,40.1,78203.7,0.0,-0.98748,1e-05,1.83596]
[1779012085190,40.1,78204.87,0.0,-0.98746,1e-05,1.8381]
[1779012090225,40.1,78205.01,0.0,-0.98746,1e-05,1.83836]
[1779012095260,40.1,78205.34,0.0,-0.98747,1e-05,1.83694]
[1779012100296,40.1,78205.99,0.0,-0.98746,1e-05,1.83813]
[1779012105329,40.1,78202.87,0.0,-0.98751,1e-05,1.83241]
[1779012112461,40.1,78203.61,0.0,-0.98749,1e-05,1.83377]
[1779012118422,40.1,78203.78,0.0,-0.98749,1e-05,1.83408]
[1779012123456,40.1,78203.89,0.0,-0.98749,1e-05,1.83428]
[1779012128490,40.1,78204.41,0.0,-0.98748,1e-05,1.83523]
[1779012133526,40.1,78203.63,0.0,-0.98749,1e-05,1.83381]
[1779012140574,40.1,78205.06,0.0,-0.98747,1e-05,1.83643]
[1779012145609,40.1,78205.32,0.0,-0.98747,1e-05,1.8369]
[1779012150644,40.1,78206.08,0.0,-0.98746,1e-05,1.8383]
[1779012155680,40.1,78208.68,0.0,-0.98744,1e-05,1.84105]
[1779012160714,40.1,78213.16,0.0,-0.98737,1e-05,1.8493]
[1779012161722,40.1,78222.12,0.0,-0.98724,1e-05,1.86589]
[1779012162728,40.1,78223.82,0.0,-0.98722,1e-05,1.86905]
[1779012167764,40.1,78227.5,0.0,-0.98716,1e-05,1.87591]
[1779012170785,40.1,78233.91,0.0,-0.98707,1e-05,1.8879]
[1779012175822,40.1,78236.44,0.0,-0.98703,1e-05,1.89265]
[1779012181865,40.1,78236.3,0.0,-0.98704,1e-05,1.89239]
[1779012185893,40.1,78231.06,0.0,-0.98711,1e-05,1.88256]
[1779012186904,40.1,78229.36,0.0,-0.98714,1e-05,1.87938]
[1779012192942,40.1,78228.17,0.0,-0.98715,1e-05,1.87716]
[1779012198999,40.1,78228.01,0.0,-0.98716,1e-05,1.87686]
[1779012201015,40.1,78221.4,0.0,-0.98725,1e-05,1.86455]
[1779012202021,40.1,78217.2,0.0,-0.98731,1e-05,1.85676]
[1779012205042,40.1,78215.3,0.0,-0.98734,1e-05,1.85325]
[1779012210077,40.1,78213.47,0.0,-0.98737,1e-05,1.84987]
[1779012216118,40.1,78211.82,0.0,-0.9874,1e-05,1.84479]
[1779012221153,40.1,78210.21,0.0,-0.98743,1e-05,1.84183]
[1779012225181,40.1,78215.36,0.0,-0.98735,1e-05,1.85132]
[1779012231225,40.1,78217.54,0.0,-0.98732,1e-05,1.85535]
[1779012236258,40.1,78220.05,0.0,-0.98729,1e-05,1.86]
[1779012240286,40.1,78229.14,0.0,-0.98715,1e-05,1.87691]
[1779012245321,40.1,78226.74,0.0,-0.98719,1e-05,1.87243]
[1779012250356,40.1,78230.7,0.0,-0.98713,1e-05,1.87983]
[1779012254384,40.1,78236.42,0.0,-0.98705,1e-05,1.89054]
[1779012259420,40.1,78245.56,0.0,-0.98691,1e-05,1.90777]
[1779012261435,40.1,78250.37,0.0,-0.98684,1e-05,1.91688]
[1779012266470,40.1,78246.57,0.0,-0.9869,1e-05,1.90968]
[1779012271505,40.1,78250.03,0.0,-0.98686,1e-05,1.91415]
[1779012275535,40.1,78251.06,0.0,-0.98684,1e-05,1.91611]
[1779012278556,40.1,78255.95,0.0,-0.98677,1e-05,1.9254]
[1779012283592,40.1,78259.27,0.0,-0.98672,2e-05,1.93174]
[1779012288626,40.1,78271.33,0.0,-0.98654,2e-05,1.95489]
[1779012289635,40.1,78274.51,0.0,-0.98649,2e-05,1.96103]
[1779012291648,40.1,78276.64,0.0,-0.98646,2e-05,1.96515]
[1779012293725,40.1,78269.1,0.0,-0.98657,2e-05,1.95059]
[1779012295676,40.1,78263.94,0.0,-0.98665,2e-05,1.94068]
[1779012296684,40.1,78259.8,0.0,-0.98671,2e-05,1.93275]
[1779012298698,40.1,78258.47,0.0,-0.98673,1e-05,1.93021]
[1779012303734,40.1,78251.96,0.0,-0.98683,1e-05,1.91781]
[1779012304741,40.1,78250.49,0.0,-0.98685,1e-05,1.91502]
[1779012306755,40.1,78245.22,0.0,-0.98693,1e-05,1.90505]
[1779012307771,40.1,78232.55,0.0,-0.98712,1e-05,1.88123]
[1779012308769,40.1,78228.58,0.0,-0.98718,1e-05,1.87381]
[1779012309775,40.1,78222.56,0.0,-0.98726,1e-05,1.86261]
[1779012310784,40.1,78222.44,0.0,-0.98726,1e-05,1.86239]
[1779012313865,40.1,78231.69,0.0,-0.98713,1e-05,1.87962]
[1779012314812,40.1,78231.69,0.0,-0.98713,1e-05,1.87962]
[1779012319847,40.1,78239.87,0.0,-0.98701,1e-05,1.89496]
[1779012320855,40.1,78241.45,0.0,-0.98699,1e-05,1.89793]
[1779012322867,40.1,78235.98,0.0,-0.98707,1e-05,1.88765]
[1779012327902,40.1,78233.32,0.0,-0.98711,1e-05,1.88267]
[1779012329916,40.1,78229.03,0.0,-0.98717,1e-05,1.87465]
[1779012334951,40.1,78229.52,0.0,-0.98718,1e-05,1.87351]
[1779012339987,40.1,78237.07,0.0,-0.98706,1e-05,1.88763]
[1779012342000,40.1,78240.52,0.0,-0.98701,1e-05,1.89411]
[1779012347036,40.1,78241.66,0.0,-0.987,1e-05,1.89626]
[1779012352073,40.1,78240.2,0.0,-0.98702,1e-05,1.89351]
[1779012357106,40.1,78238.75,0.0,-0.98704,1e-05,1.89078]
[1779012360128,40.1,78232.34,0.0,-0.98713,1e-05,1.87877]
[1779012361134,40.1,78231.44,0.0,-0.98715,1e-05,1.87709]
[1779012366169,40.1,78229.64,0.0,-0.98717,1e-05,1.87373]
[1779012371205,40.1,78228.71,0.0,-0.98719,1e-05,1.872]
[1779012376241,40.1,78228.41,0.0,-0.98719,1e-05,1.87144]
[1779012381275,40.1,78228.8,0.0,-0.98719,1e-05,1.87217]
[1779012386312,40.1,78229.74,0.0,-0.98717,1e-05,1.87392]
[1779012388324,40.1,78235.41,0.0,-0.98709,1e-05,1.88452]
[1779012393361,40.1,78237.31,0.0,-0.98707,1e-05,1.88601]
[1779012394438,40.1,78244.45,0.0,-0.98697,1e-05,1.89944]
[1779012396382,40.1,78249.09,0.0,-0.9869,1e-05,1.9082]
[1779012401418,40.1,78249.73,0.0,-0.98689,1e-05,1.90941]
[1779012406452,40.1,78249.61,0.0,-0.98689,1e-05,1.90919]
[1779012412494,40.1,78251.67,0.0,-0.98686,1e-05,1.91309]
[1779012417529,40.1,78254.21,0.0,-0.98682,1e-05,1.91791]
[1779012422564,40.1,78256.39,0.0,-0.98679,1e-05,1.92206]
[1779012427599,40.1,78260.34,0.0,-0.98673,1e-05,1.92959]
[1779012432635,40.1,78260.47,0.0,-0.98673,2e-05,1.92983]
[1779012437669,40.1,78262.79,0.0,-0.9867,2e-05,1.93427]
[1779012442704,40.1,78263.2,0.0,-0.98669,2e-05,1.93505]
[1779012447739,40.1,78258.03,0.0,-0.98677,1e-05,1.92518]
[1779012452777,40.1,78265.63,0.0,-0.98667,2e-05,1.9376]
[1779012453782,40.1,78274.54,0.0,-0.98653,2e-05,1.95473]
[1779012454855,40.1,78280.27,0.0,-0.98645,2e-05,1.96581]
[1779012456802,40.1,78280.63,0.0,-0.98644,2e-05,1.96651]
[1779012461838,40.1,78287.69,0.0,-0.98633,2e-05,1.98023]
[1779012462845,40.1,78291.29,0.0,-0.98628,2e-05,1.98725]
[1779012464926,40.1,78299.76,0.0,-0.98615,2e-05,2.00386]
[1779012470901,40.1,78298.94,0.0,-0.98616,2e-05,2.00224]
[1779012475937,40.1,78300.28,0.0,-0.98614,2e-05,2.00488]
[1779012481979,40.1,78299.85,0.0,-0.98614,2e-05,2.00403]
[1779012487014,40.1,78299.45,0.0,-0.98615,2e-05,2.00325]
[1779012490046,40.1,78292.74,0.0,-0.98625,2e-05,1.99009]
[1779012492060,40.1,78289.25,0.0,-0.98631,2e-05,1.98327]
[1779012497096,40.1,78287.4,0.0,-0.98634,2e-05,1.97966]
[1779012502129,40.1,78283.63,0.0,-0.98639,2e-05,1.97233]
[1779012504145,40.1,78278.46,0.0,-0.98647,2e-05,1.9623]
[1779012508174,40.1,78283.24,0.0,-0.9864,2e-05,1.97157]
[1779012513209,40.1,78282.34,0.0,-0.98643,2e-05,1.96769]
[1779012518244,40.1,78287.18,0.0,-0.98635,2e-05,1.9771]
[1779012519254,40.1,78293.83,0.0,-0.98625,2e-05,1.99008]
[1779012520260,40.1,78294.98,0.0,-0.98623,2e-05,1.99233]
[1779012525351,40.1,78296.7,0.0,-0.98621,2e-05,1.9957]
[1779012531336,40.1,78300.54,0.0,-0.98615,2e-05,2.00324]
[1779012537378,40.1,78300.18,0.0,-0.98615,2e-05,2.00253]
[1779012544428,40.1,78300.58,0.0,-0.98615,2e-05,2.00332]
[1779012549463,40.1,78304.52,0.0,-0.98609,2e-05,2.01108]
[1779012554498,40.1,78304.01,0.0,-0.98609,2e-05,2.01007]
[1779012559533,40.1,78305.87,0.0,-0.98606,2e-05,2.01374]
[1779012564568,40.1,78306.46,0.0,-0.98605,2e-05,2.01491]
[1779012570611,40.1,78304.44,0.0,-0.98609,2e-05,2.01092]
[1779012575783,40.1,78306.72,0.0,-0.98607,2e-05,2.01326]
[1779012581688,40.1,78307.62,0.0,-0.98605,2e-05,2.01504]
[1779012586723,40.1,78307.95,0.0,-0.98605,2e-05,2.01569]
[1779012593772,40.1,78309.05,0.0,-0.98603,2e-05,2.01787]
[1779012598807,40.1,78310.16,0.0,-0.98601,2e-05,2.02007]
[1779012603842,40.1,78313.3,0.0,-0.98596,2e-05,2.02629]
[1779012608881,40.1,78329.63,0.0,-0.9857,2e-05,2.05891]
[1779012609890,40.1,78343.63,0.0,-0.98548,2e-05,2.08719]
[1779012610895,40.1,78350.99,0.0,-0.98536,2e-05,2.10219]
[1779012611902,40.1,78353.04,0.0,-0.98532,2e-05,2.10638]
[1779012616938,40.1,78352.12,0.0,-0.98534,2e-05,2.1045]
[1779012620965,40.1,78356.71,0.0,-0.98526,2e-05,2.1139]
[1779012626133,40.1,78352.38,0.0,-0.98533,2e-05,2.10503]
[1779012632047,40.1,78348.94,0.0,-0.98541,2e-05,2.09578]
[1779012637084,40.1,78349.71,0.0,-0.98539,2e-05,2.09735]
[1779012642126,40.1,78348.94,0.0,-0.98541,2e-05,2.09578]
[1779012647160,40.1,78348.28,0.0,-0.98542,2e-05,2.09444]
[1779012651189,40.1,78341.55,0.0,-0.98553,2e-05,2.08076]
[1779012653204,40.1,78337.04,0.0,-0.9856,2e-05,2.07164]
[1779012658238,40.1,78333.13,0.0,-0.98566,2e-05,2.06375]
[1779012661259,40.1,78324.38,0.0,-0.9858,2e-05,2.04619]
[1779012662265,40.1,78316.95,0.0,-0.98592,2e-05,2.03137]
[1779012663272,40.1,78314.8,0.0,-0.98595,2e-05,2.0271]
[1779012666418,40.1,78307.82,0.0,-0.98606,2e-05,2.01328]
[1779012668307,40.1,78306.25,0.0,-0.98609,2e-05,2.01018]
[1779012673343,40.1,78304.8,0.0,-0.98611,2e-05,2.00732]
[1779012676488,40.1,78312.14,0.0,-0.98599,2e-05,2.02182]
[1779012680391,40.1,78320.77,0.0,-0.98586,2e-05,2.03898]
[1779012685426,40.1,78319.23,0.0,-0.98588,2e-05,2.03591]
[1779012690461,40.1,78320.82,0.0,-0.98586,2e-05,2.03908]
[1779012693482,40.1,78327.28,0.0,-0.98577,2e-05,2.04981]
[1779012698518,40.1,78330.16,0.0,-0.98572,2e-05,2.05559]
[1779012703552,40.1,78333.12,0.0,-0.98568,2e-05,2.06154]
[1779012706577,40.1,78339.33,0.0,-0.98558,2e-05,2.07406]
[1779012708591,40.1,78346.8,0.0,-0.98546,2e-05,2.08921]
[1779012712620,40.1,78347.85,0.0,-0.98544,2e-05,2.09135]
[1779012716768,40.1,78354.2,0.0,-0.98533,2e-05,2.1043]
[1779012722690,40.1,78358.3,0.0,-0.98527,2e-05,2.1127]
[1779012726839,40.1,78364.37,0.0,-0.98517,2e-05,2.12518]
[1779012732761,40.1,78364.92,0.0,-0.98516,2e-05,2.12631]
[1779012735785,40.1,78383.71,0.0,-0.98485,2e-05,2.16533]
[1779012736910,40.1,78398.08,0.0,-0.9846,2e-05,2.19554]
[1779012740818,40.1,78399.43,0.0,-0.98458,2e-05,2.1984]
[1779012745853,40.1,78401.82,0.0,-0.98454,2e-05,2.20346]
[1779012746984,40.1,78411.48,0.0,-0.98437,2e-05,2.22401]
[1779012747870,40.1,78412.42,0.0,-0.98436,2e-05,2.22601]
[1779012748874,40.1,78423.78,0.0,-0.98416,2e-05,2.25039]
[1779012749882,40.1,78430.77,0.0,-0.98404,2e-05,2.26549]
[1779012751898,40.1,78438.75,0.0,-0.98391,2e-05,2.28048]
[1779012757069,40.1,78438.56,0.0,-0.98392,2e-05,2.28006]
[1779012758959,40.1,78444.39,0.0,-0.98381,2e-05,2.29278]
[1779012760972,40.1,78451.1,0.0,-0.98369,2e-05,2.30749]
[1779012764999,40.1,78461.64,0.0,-0.9835,2e-05,2.33074]
[1779012766007,40.1,78463.27,0.0,-0.98347,2e-05,2.33435]
[1779012769029,40.1,78451.1,0.0,-0.98369,2e-05,2.30749]
[1779012770040,40.1,78442.59,0.0,-0.98384,2e-05,2.28885]
[1779012771043,40.1,78437.31,0.0,-0.98394,2e-05,2.27734]
[1779012772054,40.1,78436.72,0.0,-0.98395,2e-05,2.27606]
[1779012774066,40.1,78429.15,0.0,-0.98408,2e-05,2.25965]
[1779012775074,40.1,78421.11,0.0,-0.98422,2e-05,2.24232]
[1779012776091,40.1,78423.06,0.0,-0.98419,2e-05,2.24651]
[1779012777211,40.1,78436.52,0.0,-0.98395,2e-05,2.27563]
[1779012778097,40.1,78436.66,0.0,-0.98395,2e-05,2.27593]
[1779012779104,40.1,78449.67,0.0,-0.98372,2e-05,2.30435]
[1779012780111,40.1,78454.02,0.0,-0.98364,2e-05,2.31391]
[1779012782125,40.1,78457.84,0.0,-0.98357,2e-05,2.32234]
[1779012784139,40.1,78463.09,0.0,-0.98348,2e-05,2.33395]
[1779012786152,40.1,78466.49,0.0,-0.98342,2e-05,2.3415]
[1779012791189,40.1,78463.48,0.0,-0.98347,2e-05,2.33482]
[1779012793205,40.1,78457.04,0.0,-0.98359,2e-05,2.32057]
[1779012795218,40.1,78449.69,0.0,-0.98372,2e-05,2.30439]
[1779012797352,40.1,78458.05,0.0,-0.98357,2e-05,2.3228]
[1779012799246,40.1,78459.36,0.0,-0.98354,2e-05,2.3257]
[1779012802268,40.1,78449.89,0.0,-0.98371,2e-05,2.30483]
[1779012803274,40.1,78447.92,0.0,-0.98375,2e-05,2.30051]
[1779012805290,40.1,78441.95,0.0,-0.98386,2e-05,2.28745]
[1779012807423,40.1,78439.71,0.0,-0.9839,2e-05,2.28257]
[1779012810324,40.1,78430.51,0.0,-0.98406,2e-05,2.26259]
[1779012812338,40.1,78421.93,0.0,-0.98422,2e-05,2.24176]
[1779012813348,40.1,78420.19,0.0,-0.98425,2e-05,2.23803]
[1779012816369,40.1,78421.3,0.0,-0.98423,2e-05,2.24041]
[1779012817492,40.1,78430.04,0.0,-0.98408,2e-05,2.25924]
[1779012819391,40.1,78429.98,0.0,-0.98408,2e-05,2.25911]
[1779012824426,40.1,78426.21,0.0,-0.98415,2e-05,2.25097]
[1779012829460,40.1,78419.42,0.0,-0.98427,2e-05,2.23637]
[1779012834495,40.1,78422.23,0.0,-0.98422,2e-05,2.24241]
[1779012839529,40.1,78422.7,0.0,-0.98421,2e-05,2.24342]
[1779012844568,40.1,78421.1,0.0,-0.98424,2e-05,2.23998]
[1779012849604,40.1,78421.73,0.0,-0.98423,2e-05,2.24133]
[1779012854641,40.1,78420.45,0.0,-0.98425,2e-05,2.23858]
[1779012858666,40.1,78413.79,0.0,-0.98436,2e-05,2.22432]
[1779012859674,40.1,78407.53,0.0,-0.98447,2e-05,2.21098]
[1779012860681,40.1,78404.42,0.0,-0.98453,2e-05,2.20438]
[1779012863702,40.1,78400.85,0.0,-0.98459,2e-05,2.19682]
[1779012867730,40.1,78392.9,0.0,-0.98472,2e-05,2.18005]
[1779012869743,40.1,78391.92,0.0,-0.98474,2e-05,2.17799]
[1779012874777,40.1,78391.49,0.0,-0.98476,2e-05,2.17481]
[1779012879824,40.1,78388.13,0.0,-0.98482,2e-05,2.16777]
[1779012884849,40.1,78388.83,0.0,-0.98481,2e-05,2.16924]
[1779012889892,40.1,78391.1,0.0,-0.98477,2e-05,2.17399]
[1779012894931,40.1,78390.65,0.0,-0.98477,2e-05,2.17305]
[1779012899959,40.1,78385.34,0.0,-0.98486,2e-05,2.16193]
[1779012902980,40.1,78380.06,0.0,-0.98495,2e-05,2.15092]
[1779012908131,40.1,78379.98,0.0,-0.98495,2e-05,2.15076]
[1779012914057,40.1,78384.65,0.0,-0.98488,2e-05,2.16049]
[1779012919092,40.1,78385.57,0.0,-0.98486,2e-05,2.16241]
[1779012922113,40.1,78390.78,0.0,-0.98477,2e-05,2.17332]
[1779012927149,40.1,78391.9,0.0,-0.98475,2e-05,2.17567]
[1779012932184,40.1,78394.93,0.0,-0.98472,2e-05,2.17976]
[1779012937218,40.1,78398.16,0.0,-0.98466,2e-05,2.18656]
[1779012942269,40.1,78398.61,0.0,-0.98466,2e-05,2.18751]
[1779012948412,40.1,78397.61,0.0,-0.98467,2e-05,2.18541]
[1779012954353,40.1,78393.26,0.0,-0.98475,2e-05,2.17625]
[1779012959388,40.1,78392.78,0.0,-0.98475,2e-05,2.17525]
[1779012964423,40.1,78392.44,0.0,-0.98476,2e-05,2.17453]
[1779012968555,40.1,78383.55,0.0,-0.98491,2e-05,2.15593]
[1779012970467,40.1,78381.32,0.0,-0.98495,2e-05,2.15129]
[1779012971474,40.1,78373.02,0.0,-0.98509,2e-05,2.13406]
[1779012972480,40.1,78367.46,0.0,-0.98518,2e-05,2.12259]
[1779012973492,40.1,78369.47,0.0,-0.98514,2e-05,2.12673]
[1779012978625,40.1,78368.34,0.0,-0.98516,2e-05,2.1244]
[1779012981545,40.1,78368.39,0.0,-0.98516,2e-05,2.1245]
[1779012983558,40.1,78363.26,0.0,-0.98525,2e-05,2.11395]
[1779012984566,40.1,78360.33,0.0,-0.98529,2e-05,2.10794]
[1779012990608,40.1,78357.23,0.0,-0.98535,2e-05,2.10159]
[1779012995643,40.1,78352.47,0.0,-0.98544,2e-05,2.08966]
[1779013000681,40.1,78356.26,0.0,-0.98538,2e-05,2.09739]
[1779013005722,40.1,78359.37,0.0,-0.98533,2e-05,2.10374]
[1779013010755,40.1,78361.85,0.0,-0.98528,2e-05,2.10882]
[1779013015792,40.1,78365.61,0.0,-0.98522,2e-05,2.11654]
[1779013020827,40.1,78361.69,0.0,-0.98529,2e-05,2.10849]
[1779013025862,40.1,78362.71,0.0,-0.98527,2e-05,2.11059]
[1779013030897,40.1,78364.76,0.0,-0.98524,2e-05,2.11479]
[1779013034925,40.1,78359.57,0.0,-0.98532,2e-05,2.10415]
[1779013037946,40.1,78353.42,0.0,-0.98542,2e-05,2.0916]
[1779013042981,40.1,78374.31,0.0,-0.98508,2e-05,2.13448]
[1779013043989,40.1,78390.71,0.0,-0.9848,2e-05,2.16863]
[1779013044995,40.1,78391.44,0.0,-0.98479,2e-05,2.17016]
[1779013050031,40.1,78392.32,0.0,-0.98478,2e-05,2.172]
[1779013053058,40.1,78402.67,0.0,-0.98462,2e-05,2.19151]
[1779013054059,40.1,78411.47,0.0,-0.98447,2e-05,2.21016]
[1779013055070,40.1,78413.34,0.0,-0.98443,2e-05,2.21414]
[1779013060101,40.1,78412.87,0.0,-0.98444,2e-05,2.21314]
[1779013065144,40.1,78408.98,0.0,-0.98451,2e-05,2.20487]
[1779013071187,40.1,78404.41,0.0,-0.98459,2e-05,2.19519]
[1779013076221,40.1,78400.03,0.0,-0.98466,2e-05,2.18594]
[1779013078236,40.1,78393.31,0.0,-0.98478,2e-05,2.17181]
[1779013082263,40.1,78387.06,0.0,-0.98488,2e-05,2.15873]
[1779013087298,40.1,78392.18,0.0,-0.98479,2e-05,2.16944]
[1779013092333,40.1,78392.11,0.0,-0.9848,2e-05,2.16929]
[1779013097368,40.1,78390.64,0.0,-0.98482,2e-05,2.16621]
[1779013102403,40.1,78391.33,0.0,-0.98481,2e-05,2.16765]
[1779013107438,40.1,78390.53,0.0,-0.98482,2e-05,2.16598]
[1779013113481,40.1,78385.92,0.0,-0.98492,2e-05,2.15408]
[1779013118516,40.1,78384.46,0.0,-0.98494,2e-05,2.15104]
[1779013123551,40.1,78383.57,0.0,-0.98495,2e-05,2.14919]
[1779013126571,40.1,78387.92,0.0,-0.98488,2e-05,2.15825]
[1779013131606,40.1,78391.29,0.0,-0.98483,2e-05,2.1653]
[1779013137648,40.1,78390.9,0.0,-0.98483,2e-05,2.16448]
[1779013142685,40.1,78391.1,0.0,-0.98483,2e-05,2.1649]
[1779013147720,40.1,78390.78,0.0,-0.98483,2e-05,2.16423]
[1779013152754,40.1,78392.19,0.0,-0.98481,2e-05,2.16718]
[1779013157791,40.1,78391.65,0.0,-0.98482,2e-05,2.16605]
[1779013164838,40.1,78391.79,0.0,-0.98482,2e-05,2.16635]
[1779013169876,40.1,78391.21,0.0,-0.98483,2e-05,2.16513]
[1779013174910,40.1,78388.44,0.0,-0.98489,2e-05,2.15707]
[1779013177931,40.1,78376.07,0.0,-0.98509,2e-05,2.13138]
[1779013178938,40.1,78368.56,0.0,-0.98522,2e-05,2.11589]
[1779013180031,40.1,78366.57,0.0,-0.98525,2e-05,2.1118]
[1779013185986,40.1,78367.28,0.0,-0.98524,2e-05,2.11326]
[1779013191021,40.1,78367.01,0.0,-0.98524,2e-05,2.11271]
[1779013193037,40.1,78373.84,0.0,-0.98513,2e-05,2.12677]
[1779013196057,40.1,78375.23,0.0,-0.98511,2e-05,2.12964]
[1779013200085,40.1,78369.63,0.0,-0.9852,2e-05,2.11809]
[1779013204115,40.1,78366.74,0.0,-0.98525,2e-05,2.11215]
[1779013208141,40.1,78372.43,0.0,-0.98516,2e-05,2.12386]
[1779013212169,40.1,78380.2,0.0,-0.98503,2e-05,2.13993]
[1779013213176,40.1,78380.84,0.0,-0.98502,2e-05,2.14126]
[1779013218211,40.1,78380.75,0.0,-0.98502,2e-05,2.14107]
[1779013222239,40.1,78371.69,0.0,-0.98517,2e-05,2.12233]
[1779013227275,40.1,78374.65,0.0,-0.98512,2e-05,2.12844]
[1779013232309,40.1,78378.1,0.0,-0.98508,2e-05,2.13332]
[1779013237344,40.1,78377.86,0.0,-0.98508,2e-05,2.13283]
[1779013242380,40.1,78377.46,0.0,-0.98509,2e-05,2.132]
[1779013247417,40.1,78376.58,0.0,-0.9851,2e-05,2.13018]
[1779013252453,40.1,78376.68,0.0,-0.9851,2e-05,2.13039]
[1779013257488,40.1,78375.03,0.0,-0.98513,2e-05,2.12698]
[1779013262524,40.1,78374.39,0.0,-0.98514,2e-05,2.12566]
[1779013267559,40.1,78369.75,0.0,-0.98521,2e-05,2.1161]
[1779013272593,40.1,78368.48,0.0,-0.98524,2e-05,2.11349]
[1779013277640,40.1,78367.45,0.0,-0.98525,2e-05,2.11137]
[1779013282664,40.1,78365.15,0.0,-0.98529,2e-05,2.10666]
[1779013287707,40.1,78370.99,0.0,-0.98519,2e-05,2.11865]
[1779013292742,40.1,78372.03,0.0,-0.98519,2e-05,2.11855]
[1779013297777,40.1,78371.47,0.0,-0.9852,2e-05,2.1174]
[1779013302812,40.1,78365.77,0.0,-0.9853,2e-05,2.10569]
[1779013307847,40.1,78368.39,0.0,-0.98525,2e-05,2.11107]
[1779013312888,40.1,78367.33,0.0,-0.98527,2e-05,2.10889]
[1779013317922,40.1,78361.81,0.0,-0.98536,2e-05,2.09759]
[1779013320942,40.1,78358.7,0.0,-0.98541,2e-05,2.09125]
[1779013323964,40.1,78368.87,0.0,-0.98524,2e-05,2.11205]
[1779013324970,40.1,78373.26,0.0,-0.98517,2e-05,2.12108]
[1779013327992,40.1,78373.66,0.0,-0.98517,2e-05,2.12191]
[1779013333026,40.1,78373.11,0.0,-0.98517,2e-05,2.12077]
[1779013338062,40.1,78375.64,0.0,-0.98513,2e-05,2.12599]
[1779013340076,40.1,78380.47,0.0,-0.98505,2e-05,2.13598]
[1779013343097,40.1,78385.32,0.0,-0.98497,2e-05,2.14605]
[1779013346118,40.1,78389.01,0.0,-0.98491,2e-05,2.15373]
[1779013351232,40.1,78389.08,0.0,-0.98492,2e-05,2.15161]
[1779013357197,40.1,78393.67,0.0,-0.98485,2e-05,2.16119]
[1779013359210,40.1,78395.43,0.0,-0.98482,2e-05,2.16487]
[1779013364245,40.1,78397.07,0.0,-0.98479,2e-05,2.16831]
[1779013369280,40.1,78398.4,0.0,-0.98477,2e-05,2.1711]
[1779013374316,40.1,78400.12,0.0,-0.98474,2e-05,2.17471]
[1779013380358,40.1,78399.59,0.0,-0.98475,2e-05,2.1736]
[1779013385392,40.1,78400.56,0.0,-0.98473,2e-05,2.17563]
[1779013390428,40.1,78400.9,0.0,-0.98472,2e-05,2.17635]
[1779013395468,40.1,78404.31,0.0,-0.98467,2e-05,2.18353]
[1779013400499,40.1,78406.49,0.0,-0.98463,2e-05,2.18813]
[1779013406541,40.1,78408.25,0.0,-0.9846,2e-05,2.19184]
[1779013411657,40.1,78409.9,0.0,-0.98459,2e-05,2.19304]
[1779013417619,40.1,78410.99,0.0,-0.98457,2e-05,2.19535]
[1779013422654,40.1,78414.13,0.0,-0.98451,2e-05,2.202]
[1779013427689,40.1,78421.87,0.0,-0.98438,2e-05,2.21847]
[1779013428696,40.1,78423.62,0.0,-0.98435,2e-05,2.22221]
[1779013435746,40.1,78426.06,0.0,-0.98431,2e-05,2.22743]
[1779013440780,40.1,78425.88,0.0,-0.98431,2e-05,2.22704]
[1779013442795,40.1,78433.11,0.0,-0.98419,2e-05,2.24256]
[1779013443801,40.1,78439.54,0.0,-0.98407,2e-05,2.25644]
[1779013444811,40.1,78440.89,0.0,-0.98405,2e-05,2.25936]
[1779013447829,40.1,78435.22,0.0,-0.98415,2e-05,2.24711]
[1779013450850,40.1,78429.01,0.0,-0.98426,2e-05,2.23375]
[1779013455885,40.1,78433.57,0.0,-0.98418,2e-05,2.24355]
[1779013460921,40.1,78433.59,0.0,-0.98418,2e-05,2.2436]
[1779013463941,40.1,78439.28,0.0,-0.98408,2e-05,2.25587]
[1779013468976,40.1,78439.23,0.0,-0.98408,2e-05,2.25576]
[1779013474011,40.1,78440.89,0.0,-0.98407,2e-05,2.25702]
[1779013479046,40.1,78439.84,0.0,-0.98408,2e-05,2.25475]
[1779013484082,40.1,78443.46,0.0,-0.98402,2e-05,2.26258]
[1779013487101,40.1,78445.46,0.0,-0.98398,2e-05,2.26692]
[1779013490124,40.1,78449.61,0.0,-0.98391,2e-05,2.27594]
[1779013492137,40.1,78438.4,0.0,-0.98411,2e-05,2.25164]
[1779013493144,40.1,78434.45,0.0,-0.98418,2e-05,2.24312]
[1779013495159,40.1,78432.5,0.0,-0.98421,2e-05,2.23892]
[1779013500200,40.1,78432.19,0.0,-0.98422,2e-05,2.23826]
[1779013505229,40.1,78432.8,0.0,-0.98421,2e-05,2.23957]
[1779013510265,40.1,78435.43,0.0,-0.98416,2e-05,2.24523]
[1779013515299,40.1,78434.31,0.0,-0.98418,2e-05,2.24282]
[1779013520334,40.1,78434.14,0.0,-0.98418,2e-05,2.24245]
[1779013525369,40.1,78438.69,0.0,-0.9841,2e-05,2.25226]
[1779013530404,40.1,78436.11,0.0,-0.98415,2e-05,2.24669]
[1779013535440,40.1,78433.34,0.0,-0.98421,2e-05,2.2384]
[1779013541482,40.1,78433.42,0.0,-0.98421,2e-05,2.23857]
[1779013546517,40.1,78434.93,0.0,-0.98419,2e-05,2.24182]
[1779013551555,40.1,78436.18,0.0,-0.98416,2e-05,2.24451]
[1779013556586,40.1,78437.1,0.0,-0.98415,2e-05,2.2465]
[1779013561621,40.1,78436.02,0.0,-0.98417,2e-05,2.24417]
[1779013566657,40.1,78436.53,0.0,-0.98416,2e-05,2.24527]
[1779013571693,40.1,78436.35,0.0,-0.98416,2e-05,2.24488]
[1779013578742,40.1,78435.21,0.0,-0.98418,2e-05,2.24243]
[1779013583777,40.1,78439.03,0.0,-0.98411,2e-05,2.25066]
[1779013587805,40.1,78436.62,0.0,-0.98416,2e-05,2.24546]
[1779013591833,40.1,78435.3,0.0,-0.98419,2e-05,2.24029]
[1779013597875,40.1,78436.14,0.0,-0.98418,2e-05,2.2421]
[1779013602911,40.1,78433.94,0.0,-0.98422,2e-05,2.23737]
[1779013607946,40.1,78433.3,0.0,-0.98423,2e-05,2.23599]
[1779013613066,40.1,78432.97,0.0,-0.98424,2e-05,2.23528]
[1779013619023,40.1,78432.3,0.0,-0.98425,2e-05,2.23384]
[1779013621039,40.1,78440.54,0.0,-0.9841,2e-05,2.25159]
[1779013622045,40.1,78440.77,0.0,-0.9841,2e-05,2.25208]
[1779013626074,40.1,78434.18,0.0,-0.98421,2e-05,2.23788]
[1779013631108,40.1,78433.53,0.0,-0.98423,2e-05,2.23648]
[1779013637150,40.1,78435.51,0.0,-0.98419,2e-05,2.24074]
[1779013642187,40.1,78435.47,0.0,-0.98419,2e-05,2.24066]
[1779013647222,40.1,78436.98,0.0,-0.98417,2e-05,2.24391]
[1779013652258,40.1,78436.38,0.0,-0.98419,2e-05,2.24028]
[1779013653346,40.1,78441.69,0.0,-0.9841,2e-05,2.25173]
[1779013655279,40.1,78442.44,0.0,-0.98409,2e-05,2.25335]
[1779013657306,40.1,78450.15,0.0,-0.98395,2e-05,2.27007]
[1779013658300,40.1,78454.43,0.0,-0.98387,2e-05,2.27938]
[1779013660314,40.1,78460.23,0.0,-0.98377,2e-05,2.29206]
[1779013663416,40.1,78463.65,0.0,-0.98371,2e-05,2.29956]
[1779013669381,40.1,78466.88,0.0,-0.98365,2e-05,2.30666]
[1779013671402,40.1,78480.52,0.0,-0.9834,2e-05,2.33683]
[1779013672404,40.1,78487.2,0.0,-0.98328,2e-05,2.35172]
[1779013673411,40.1,78495.8,0.0,-0.98312,2e-05,2.37099]
[1779013674419,40.1,78492.17,0.0,-0.98319,2e-05,2.36284]
[1779013676438,40.1,78487.21,0.0,-0.98328,2e-05,2.35174]
[1779013679460,40.1,78496.12,0.0,-0.98312,2e-05,2.37171]
[1779013680466,40.1,78498.48,0.0,-0.98307,2e-05,2.37702]
[1779013683565,40.1,78514.14,0.0,-0.98278,2e-05,2.4125]
[1779013685503,40.1,78532.68,0.0,-0.98243,2e-05,2.45502]
[1779013686513,40.1,78544.91,0.0,-0.9822,2e-05,2.48339]
[1779013687523,40.1,78541.81,0.0,-0.98226,2e-05,2.47618]
[1779013688528,40.1,78533.47,0.0,-0.98242,2e-05,2.45685]
[1779013689536,40.1,78526.64,0.0,-0.98255,2e-05,2.44111]
[1779013691551,40.1,78519.19,0.0,-0.98269,2e-05,2.42403]
[1779013693636,40.1,78506.54,0.0,-0.98293,2e-05,2.39523]
[1779013694574,40.1,78506.54,0.0,-0.98293,2e-05,2.39523]
[1779013696585,40.1,78502.4,0.0,-0.983,2e-05,2.38586]
[1779013701622,40.1,78508.52,0.0,-0.98289,2e-05,2.39972]
[1779013703634,40.1,78516.02,0.0,-0.98275,2e-05,2.41678]
[1779013708671,40.1,78511.14,0.0,-0.98284,2e-05,2.40567]
[1779013713705,40.1,78510.89,0.0,-0.98286,2e-05,2.40266]
[1779013717735,40.1,78518.71,0.0,-0.98271,2e-05,2.42048]
[1779013719747,40.1,78524.31,0.0,-0.98261,2e-05,2.4333]
[1779013724783,40.1,78527.71,0.0,-0.98254,2e-05,2.44111]
[1779013728810,40.1,78522.51,0.0,-0.98264,2e-05,2.42917]
[1779013733918,40.1,78520.12,0.0,-0.98269,2e-05,2.4237]
[1779013739889,40.1,78520.78,0.0,-0.98267,2e-05,2.42521]
[1779013743987,40.1,78513.56,0.0,-0.98281,2e-05,2.40874]
[1779013746937,40.1,78499.25,0.0,-0.98308,2e-05,2.37634]
[1779013748951,40.1,78494.05,0.0,-0.98317,2e-05,2.36465]
[1779013750964,40.1,78488.15,0.0,-0.98328,2e-05,2.35144]
[1779013755999,40.1,78492.14,0.0,-0.98321,2e-05,2.36036]
[1779013761036,40.1,78494.01,0.0,-0.98317,2e-05,2.36456]
[1779013766072,40.1,78495.76,0.0,-0.98314,2e-05,2.36849]
[1779013772113,40.1,78498.78,0.0,-0.9831,2e-05,2.37286]
[1779013778155,40.1,78498.62,0.0,-0.98311,2e-05,2.3725]
[1779013783191,40.1,78498.32,0.0,-0.98311,2e-05,2.37182]
[1779013786212,40.1,78492.14,0.0,-0.98322,2e-05,2.35795]
[1779013792254,40.1,78492.36,0.0,-0.98322,2e-05,2.35845]
[1779013797292,40.1,78492.21,0.0,-0.98322,2e-05,2.35811]
[1779013801318,40.1,78483.39,0.0,-0.98338,2e-05,2.33842]
[1779013802326,40.1,78476.41,0.0,-0.98351,2e-05,2.32293]
[1779013803338,40.1,78469.83,0.0,-0.98363,2e-05,2.3084]
[1779013804424,40.1,78464.28,0.0,-0.98373,2e-05,2.2962]
[1779013810382,40.1,78465.55,0.0,-0.98371,2e-05,2.29899]
[1779013814494,40.1,78458.1,0.0,-0.98384,2e-05,2.28268]
[1779013817431,40.1,78461.83,0.0,-0.98377,2e-05,2.29083]
[1779013820454,40.1,78466.96,0.0,-0.98368,2e-05,2.30209]
[1779013826493,40.1,78467.12,0.0,-0.98368,2e-05,2.30244]
[1779013831529,40.1,78466.89,0.0,-0.9837,2e-05,2.29956]
[1779013836563,40.1,78466.19,0.0,-0.98371,2e-05,2.29803]
[1779013842605,40.1,78465.62,0.0,-0.98372,2e-05,2.29678]
[1779013847640,40.1,78465.82,0.0,-0.98372,2e-05,2.29721]
[1779013852677,40.1,78465.27,0.0,-0.98373,2e-05,2.29601]
[1779013857710,40.1,78465.87,0.0,-0.98372,2e-05,2.29732]
[1779013862745,40.1,78465.96,0.0,-0.98372,2e-05,2.29752]
[1779013867780,40.1,78465.86,0.0,-0.98372,2e-05,2.2973]
[1779013872817,40.1,78464.51,0.0,-0.98374,2e-05,2.29434]
[1779013878859,40.1,78464.9,0.0,-0.98374,2e-05,2.2952]
[1779013883893,40.1,78464.99,0.0,-0.98374,2e-05,2.29501]
[1779013892955,40.1,78464.95,0.0,-0.98376,2e-05,2.29178]
[1779013897990,40.1,78464.2,0.0,-0.98377,2e-05,2.29014]
[1779013903025,40.1,78464.05,0.0,-0.98378,2e-05,2.28981]
[1779013908060,40.1,78459.6,0.0,-0.98386,2e-05,2.27971]
[1779013911081,40.1,78453.67,0.0,-0.98396,2e-05,2.26679]
[1779013916116,40.1,78453.39,0.0,-0.98397,2e-05,2.26619]
[1779013922158,40.1,78455.38,0.0,-0.98393,2e-05,2.27051]
[1779013927194,40.1,78462.02,0.0,-0.98382,2e-05,2.28499]
[1779013929206,40.09,78471.0,0.0,-0.98366,2e-05,2.30387]
[1779013934242,40.09,78471.72,0.0,-0.98366,2e-05,2.30375]
[1779013935335,40.09,78461.61,0.0,-0.98384,2e-05,2.28159]
[1779013937263,40.09,78458.16,0.0,-0.9839,2e-05,2.27406]
[1779013942299,40.09,78454.76,0.0,-0.98396,2e-05,2.26666]
[1779013947333,40.09,78447.71,0.0,-0.98409,2e-05,2.25138]
[1779013952368,40.09,78443.63,0.0,-0.98418,2e-05,2.24024]
[1779013953375,40.09,78435.63,0.0,-0.98432,2e-05,2.22306]
[1779013954394,40.09,78431.63,0.0,-0.98439,2e-05,2.21451]
[1779013955475,40.09,78417.8,0.0,-0.98462,2e-05,2.18514]
[1779013957406,40.09,78413.19,0.0,-0.9847,2e-05,2.17542]
[1779013959419,40.09,78417.35,0.0,-0.98463,2e-05,2.18419]
[1779013961433,40.09,78419.72,0.0,-0.98459,2e-05,2.1892]
[1779013966469,40.09,78424.42,0.0,-0.98451,2e-05,2.19916]
[1779013967475,40.09,78427.48,0.0,-0.98446,2e-05,2.20567]
[1779013972510,40.09,78430.31,0.0,-0.98441,2e-05,2.2117]
[1779013978553,40.09,78426.46,0.0,-0.98447,2e-05,2.2035]
[1779013981572,40.09,78418.53,0.0,-0.98461,2e-05,2.18669]
[1779013984594,40.09,78413.47,0.0,-0.9847,2e-05,2.17601]
[1779013989629,40.09,78407.12,0.0,-0.98481,2e-05,2.16267]
[1779013990637,40.09,78402.66,0.0,-0.98488,2e-05,2.15334]
[1779013995671,40.09,78402.55,0.0,-0.98488,2e-05,2.15311]
[1779014000706,40.09,78402.97,0.0,-0.98488,2e-05,2.15399]
[1779014005741,40.09,78403.75,0.0,-0.98486,2e-05,2.15562]
[1779014009769,40.09,78394.67,0.0,-0.98501,2e-05,2.1367]
[1779014013797,40.09,78398.87,0.0,-0.98496,2e-05,2.14317]
[1779014018832,40.09,78399.95,0.0,-0.98494,2e-05,2.14542]
[1779014023868,40.09,78400.51,0.0,-0.98493,2e-05,2.14658]
[1779014029909,40.09,78401.94,0.0,-0.98491,2e-05,2.14957]
[1779014036040,40.09,78403.48,0.0,-0.98488,2e-05,2.15278]
[1779014043000,40.09,78404.02,0.0,-0.98487,2e-05,2.15391]
[1779014048035,40.09,78407.59,0.0,-0.98481,2e-05,2.16138]
[1779014053071,40.09,78408.64,0.0,-0.98479,2e-05,2.16358]
[1779014058107,40.09,78406.06,0.0,-0.98484,2e-05,2.15817]
[1779014063169,40.09,78403.37,0.0,-0.98488,2e-05,2.15255]
[1779014068204,40.09,78400.94,0.0,-0.98492,2e-05,2.14748]
[1779014073239,40.09,78403.05,0.0,-0.9849,2e-05,2.14961]
[1779014078274,40.09,78405.44,0.0,-0.98486,2e-05,2.1546]
[1779014082304,40.09,78412.83,0.0,-0.98474,2e-05,2.17009]
[1779014083308,40.09,78419.64,0.0,-0.98462,2e-05,2.18444]
[1779014088345,40.09,78422.48,0.0,-0.98457,2e-05,2.19044]
[1779014096400,40.09,78422.33,0.0,-0.98458,2e-05,2.19013]
[1779014103449,40.09,78422.97,0.0,-0.98457,2e-05,2.19148]
[1779014109491,40.09,78423.18,0.0,-0.98456,2e-05,2.19193]
[1779014114526,40.09,78423.79,0.0,-0.98455,2e-05,2.19322]
[1779014119561,40.09,78424.4,0.0,-0.98454,2e-05,2.19451]
[1779014120568,40.09,78429.74,0.0,-0.98445,2e-05,2.20586]
[1779014121577,40.09,78431.96,0.0,-0.98441,2e-05,2.21059]
[1779014126677,40.09,78434.12,0.0,-0.98437,2e-05,2.2152]
[1779014131649,40.09,78435.94,0.0,-0.98436,2e-05,2.21677]
[1779014133663,40.09,78444.03,0.0,-0.98422,2e-05,2.23411]
[1779014136683,40.09,78445.19,0.0,-0.9842,2e-05,2.2366]
[1779014141719,40.09,78445.85,0.0,-0.98419,2e-05,2.23802]
[1779014146754,40.09,78443.27,0.0,-0.98423,2e-05,2.23247]
[1779014151789,40.09,78441.76,0.0,-0.98426,2e-05,2.22923]
[1779014156887,40.09,78442.32,0.0,-0.98425,2e-05,2.23043]
[1779014162867,40.09,78441.06,0.0,-0.98427,2e-05,2.22773]
[1779014167904,40.09,78440.76,0.0,-0.98427,2e-05,2.22708]
[1779014169920,40.09,78448.9,0.0,-0.98413,2e-05,2.2446]
[1779014171934,40.09,78456.0,0.0,-0.98401,2e-05,2.25996]
[1779014174957,40.09,78461.99,0.0,-0.9839,2e-05,2.27298]
[1779014175963,40.09,78469.45,0.0,-0.98377,2e-05,2.28928]
[1779014177028,40.09,78474.47,0.0,-0.98368,2e-05,2.3003]
[1779014183011,40.09,78475.18,0.0,-0.98366,2e-05,2.30186]
[1779014188047,40.09,78477.62,0.0,-0.98362,2e-05,2.30724]
[1779014196102,40.09,78477.92,0.0,-0.98363,2e-05,2.30552]
[1779014202144,40.09,78478.51,0.0,-0.98362,2e-05,2.30682]
[1779014207180,40.09,78477.53,0.0,-0.98364,2e-05,2.30466]
[1779014212214,40.09,78477.91,0.0,-0.98363,2e-05,2.3055]
[1779014217249,40.09,78478.96,0.0,-0.98361,2e-05,2.30781]
[1779014222284,40.09,78475.44,0.0,-0.98368,2e-05,2.30006]
[1779014227379,40.09,78475.88,0.0,-0.98367,2e-05,2.30103]
[1779014233361,40.09,78476.81,0.0,-0.98365,2e-05,2.30307]
[1779014238396,40.09,78478.11,0.0,-0.98363,2e-05,2.30594]
[1779014243432,40.09,78471.7,0.0,-0.98374,2e-05,2.29185]
[1779014244446,40.09,78466.58,0.0,-0.98384,2e-05,2.28064]
[1779014249482,40.09,78463.21,0.0,-0.9839,2e-05,2.27328]
[1779014254516,40.09,78461.24,0.0,-0.98395,2e-05,2.26664]
[1779014261565,40.09,78460.14,0.0,-0.98397,2e-05,2.26425]
[1779014267667,40.09,78460.98,0.0,-0.98395,2e-05,2.26607]
[1779014274656,40.09,78456.52,0.0,-0.98403,2e-05,2.25639]
[1779014279691,40.09,78456.86,0.0,-0.98402,2e-05,2.25713]
[1779014285733,40.09,78457.78,0.0,-0.98401,2e-05,2.25912]
[1779014290768,40.09,78458.47,0.0,-0.984,2e-05,2.26062]
[1779014295804,40.09,78457.2,0.0,-0.98402,2e-05,2.25786]
[1779014300841,40.09,78459.4,0.0,-0.98398,2e-05,2.26264]
[1779014305876,40.09,78456.89,0.0,-0.98402,2e-05,2.25719]
[1779014310912,40.09,78459.47,0.0,-0.98398,2e-05,2.26279]
[1779014315946,40.09,78461.23,0.0,-0.98396,2e-05,2.26426]
[1779014320981,40.09,78461.28,0.0,-0.98396,2e-05,2.26437]
[1779014326016,40.09,78467.28,0.0,-0.98385,2e-05,2.27744]
[1779014331052,40.09,78469.37,0.0,-0.98382,2e-05,2.28201]
[1779014336088,40.09,78470.52,0.0,-0.9838,2e-05,2.28452]
[1779014341123,40.09,78469.46,0.0,-0.98382,2e-05,2.2822]
[1779014346159,40.09,78465.58,0.0,-0.98389,2e-05,2.27373]
[1779014352200,40.09,78465.85,0.0,-0.98388,2e-05,2.27432]
[1779014357235,40.09,78464.69,0.0,-0.9839,2e-05,2.27179]
[1779014362274,40.09,78463.24,0.0,-0.98393,2e-05,2.26863]
[1779014367305,40.09,78464.33,0.0,-0.98391,2e-05,2.27101]
[1779014372343,40.09,78464.58,0.0,-0.98392,2e-05,2.26919]
[1779014377375,40.09,78463.38,0.0,-0.98394,2e-05,2.26658]
[1779014382412,40.09,78462.31,0.0,-0.98396,2e-05,2.26426]
[1779014387447,40.09,78463.03,0.0,-0.98395,2e-05,2.26582]
[1779014391473,40.09,78456.55,0.0,-0.98406,2e-05,2.25176]
[1779014394496,40.09,78451.2,0.0,-0.98416,2e-05,2.24021]
[1779014396513,40.09,78446.06,0.0,-0.98425,2e-05,2.22915]
[1779014397517,40.09,78438.03,0.0,-0.98438,2e-05,2.21195]
[1779014398582,40.09,78426.27,0.0,-0.98459,2e-05,2.18696]
[1779014399532,40.09,78426.27,0.0,-0.98459,2e-05,2.18696]
[1779014401545,40.09,78419.75,0.0,-0.9847,2e-05,2.1732]
[1779014406580,40.09,78420.12,0.0,-0.98469,2e-05,2.17398]
[1779014411615,40.09,78421.66,0.0,-0.98467,2e-05,2.17722]
[1779014416649,40.09,78419.96,0.0,-0.9847,2e-05,2.17364]
[1779014423700,40.09,78415.22,0.0,-0.98478,2e-05,2.16368]
[1779014425712,40.09,78406.05,0.0,-0.98493,2e-05,2.1445]
[1779014432765,40.09,78404.93,0.0,-0.98496,2e-05,2.1399]
[1779014438886,40.09,78406.87,0.0,-0.98493,2e-05,2.14394]
[1779014444845,40.09,78399.26,0.0,-0.98506,2e-05,2.12813]
[1779014445852,40.09,78396.67,0.0,-0.9851,2e-05,2.12277]
[1779014450887,40.09,78391.59,0.0,-0.98519,2e-05,2.11229]
[1779014453908,40.09,78396.91,0.0,-0.9851,2e-05,2.12326]
[1779014459025,40.09,78394.83,0.0,-0.98513,2e-05,2.11897]
[1779014464985,40.09,78393.4,0.0,-0.98516,2e-05,2.11602]
[1779014470020,40.09,78393.21,0.0,-0.98516,2e-05,2.11562]
[1779014475055,40.09,78393.16,0.0,-0.98516,2e-05,2.11552]
[1779014480092,40.09,78393.25,0.0,-0.98516,2e-05,2.11571]
[1779014485126,40.09,78392.64,0.0,-0.98517,2e-05,2.11445]
[1779014490163,40.09,78391.73,0.0,-0.98519,2e-05,2.11257]
[1779014497210,40.09,78388.68,0.0,-0.98525,2e-05,2.10405]
[1779014502243,40.09,78388.44,0.0,-0.98525,2e-05,2.10356]
[1779014507279,40.09,78389.11,0.0,-0.98524,2e-05,2.10494]
[1779014512436,40.09,78388.85,0.0,-0.98525,2e-05,2.1044]
[1779014518476,40.09,78389.89,0.0,-0.98523,2e-05,2.10654]
[1779014521498,40.09,78384.5,0.0,-0.98532,2e-05,2.09548]
[1779014525524,40.09,78379.04,0.0,-0.98541,2e-05,2.08433]
[1779014532574,40.09,78375.63,0.0,-0.98546,2e-05,2.07739]
[1779014539587,40.09,78372.46,0.0,-0.98552,2e-05,2.07095]
[1779014544660,40.09,78374.53,0.0,-0.98548,2e-05,2.07494]
[1779014549697,40.09,78376.87,0.0,-0.98545,2e-05,2.07931]
[1779014554732,40.08,78377.09,0.0,-0.98546,2e-05,2.07724]
[1779014559768,40.08,78382.08,0.0,-0.98538,2e-05,2.087]
[1779014564801,40.08,78382.36,0.0,-0.98538,2e-05,2.08758]
[1779014569836,40.08,78385.31,0.0,-0.98533,2e-05,2.0936]
[1779014578901,40.08,78384.88,0.0,-0.98534,2e-05,2.09273]
[1779014584941,40.08,78381.95,0.0,-0.98539,2e-05,2.08674]
[1779014590983,40.08,78381.44,0.0,-0.9854,2e-05,2.0857]
[1779014596019,40.08,78381.41,0.0,-0.9854,2e-05,2.08564]
[1779014601054,40.08,78383.8,0.0,-0.98536,2e-05,2.09014]
[1779014606088,40.08,78384.33,0.0,-0.98535,2e-05,2.09075]
[1779014611123,40.08,78386.32,0.0,-0.98534,2e-05,2.09211]
[1779014616158,40.08,78386.7,0.0,-0.98534,2e-05,2.09236]
[1779014623208,40.07,78387.87,0.0,-0.98532,2e-05,2.09433]
[1779014630219,40.07,78390.04,0.0,-0.98529,2e-05,2.09851]
[1779014635293,40.07,78393.58,0.0,-0.98524,2e-05,2.10533]
[1779014641334,40.07,78395.0,0.0,-0.98522,2e-05,2.10768]
[1779014646368,40.07,78394.66,0.0,-0.98523,2e-05,2.10653]
[1779014651408,40.07,78397.68,0.0,-0.98518,2e-05,2.11226]
[1779014656440,40.06,78397.4,0.0,-0.98519,2e-05,2.11121]
[1779014659461,40.06,78403.19,0.0,-0.98509,2e-05,2.12286]
[1779014664496,40.06,78403.72,0.0,-0.98509,2e-05,2.12341]
[1779014666510,40.06,78397.96,0.0,-0.98519,2e-05,2.11151]
[1779014669532,40.06,78392.73,0.0,-0.98527,2e-05,2.10062]
[1779014674566,40.06,78389.7,0.0,-0.98534,2e-05,2.09216]
[1779014679603,40.06,78391.96,0.0,-0.9853,2e-05,2.09675]
[1779014684637,40.06,78396.37,0.0,-0.98523,2e-05,2.1058]
[1779014689673,40.06,78402.17,0.0,-0.98513,2e-05,2.11749]
[1779014691686,40.06,78406.59,0.0,-0.98506,2e-05,2.12642]
[1779014692693,40.06,78411.16,0.0,-0.98499,2e-05,2.13578]
[1779014693700,40.06,78417.46,0.0,-0.98488,2e-05,2.14876]
[1779014695715,40.05,78426.79,0.0,-0.98473,2e-05,2.16797]
[1779014699743,40.05,78432.13,0.0,-0.98464,2e-05,2.17883]
[1779014701757,40.05,78427.13,0.0,-0.98473,2e-05,2.16808]
[1779014707799,40.05,78421.49,0.0,-0.98482,2e-05,2.15623]
[1779014712834,40.05,78423.99,0.0,-0.98478,2e-05,2.16148]
[1779014717871,40.05,78426.62,0.0,-0.98473,2e-05,2.167]
[1779014722904,40.05,78426.88,0.0,-0.98473,2e-05,2.16755]
[1779014729954,40.05,78427.91,0.0,-0.98472,2e-05,2.16868]
[1779014734990,40.05,78426.44,0.0,-0.98477,2e-05,2.16249]
[1779014740029,40.04,78427.43,0.0,-0.98476,2e-05,2.16379]
[1779014745062,40.04,78427.9,0.0,-0.98476,2e-05,2.16401]
[1779014750098,40.04,78428.44,0.0,-0.98475,2e-05,2.16438]
[1779014755132,40.03,78429.05,0.0,-0.98475,2e-05,2.1649]
[1779014760169,40.03,78429.12,0.0,-0.98475,2e-05,2.16429]
[1779014765206,40.03,78428.93,0.0,-0.98476,2e-05,2.16328]
[1779014771246,40.03,78425.36,0.0,-0.98483,2e-05,2.15521]
[1779014776279,40.03,78423.03,0.0,-0.98487,2e-05,2.15033]
[1779014781315,40.03,78421.63,0.0,-0.98489,2e-05,2.1474]
[1779014789370,40.03,78420.1,0.0,-0.98492,2e-05,2.1442]
[1779014800450,40.03,78418.84,0.0,-0.98495,2e-05,2.1393]
[1779014805491,40.03,78417.47,0.0,-0.98498,2e-05,2.13644]
[1779014809519,40.03,78412.15,0.0,-0.98507,2e-05,2.12539]
[1779014814554,40.03,78409.6,0.0,-0.98511,2e-05,2.1201]
[1779014819589,40.03,78406.42,0.0,-0.98516,2e-05,2.11353]
[1779014824624,40.03,78405.76,0.0,-0.98517,2e-05,2.11216]
[1779014829659,40.03,78403.39,0.0,-0.98521,2e-05,2.10728]
[1779014834694,40.03,78402.24,0.0,-0.98523,2e-05,2.10491]
[1779014839729,40.03,78402.2,0.0,-0.98523,2e-05,2.10482]
[1779014843758,40.03,78394.34,0.0,-0.98536,2e-05,2.08869]
[1779014848793,40.03,78394.4,0.0,-0.98536,2e-05,2.08882]
[1779014853827,40.03,78397.44,0.0,-0.98533,2e-05,2.0928]
[1779014858865,40.03,78399.42,0.0,-0.98529,2e-05,2.09686]
[1779014863897,40.03,78401.58,0.0,-0.98526,2e-05,2.1013]
[1779014868933,40.03,78402.57,0.0,-0.98524,2e-05,2.10334]
[1779014873968,40.03,78403.69,0.0,-0.98522,2e-05,2.10564]
[1779014879004,40.03,78403.29,0.0,-0.98523,2e-05,2.10482]
[1779014884041,40.03,78403.18,0.0,-0.98523,2e-05,2.10459]
[1779014889077,40.03,78403.35,0.0,-0.98523,2e-05,2.10494]
[1779014895119,40.03,78403.68,0.0,-0.98522,2e-05,2.10562]
[1779014900153,40.03,78399.18,0.0,-0.9853,2e-05,2.09637]
[1779014905189,40.03,78394.58,0.0,-0.98537,2e-05,2.08695]
[1779014910226,40.03,78389.82,0.0,-0.98545,2e-05,2.07723]
[1779014915273,40.03,78386.12,0.0,-0.98553,2e-05,2.06748]
[1779014922260,40.03,78387.32,0.0,-0.98551,2e-05,2.06991]
[1779014927348,40.03,78387.24,0.0,-0.98551,2e-05,2.06975]
[1779014932385,40.03,78385.7,0.0,-0.98553,2e-05,2.06662]
[1779014938428,40.03,78384.01,0.0,-0.98556,2e-05,2.06319]
[1779014944469,40.03,78384.14,0.0,-0.98556,2e-05,2.06346]
[1779014949504,40.03,78382.1,0.0,-0.98559,2e-05,2.05933]
[1779014954545,40.03,78377.29,0.0,-0.98567,2e-05,2.04961]
[1779014960582,40.03,78374.95,0.0,-0.98571,2e-05,2.04489]
[1779014962596,40.03,78380.03,0.0,-0.98563,2e-05,2.05514]
[1779014967634,40.03,78379.37,0.0,-0.98564,2e-05,2.05381]
[1779014975690,40.03,78380.16,0.0,-0.98564,2e-05,2.05319]
[1779014978711,40.03,78389.51,0.0,-0.98549,2e-05,2.07214]
[1779014983747,40.03,78393.22,0.0,-0.98542,2e-05,2.0797]
[1779014988781,40.03,78392.95,0.0,-0.98543,2e-05,2.07915]
[1779014993827,40.03,78394.98,0.0,-0.9854,2e-05,2.08329]
[1779014998860,40.03,78394.86,0.0,-0.9854,2e-05,2.08305]
[1779015003895,40.03,78393.58,0.0,-0.98542,2e-05,2.08043]
[1779015008931,40.03,78393.47,0.0,-0.98542,2e-05,2.08021]
[1779015013965,40.03,78395.69,0.0,-0.98538,2e-05,2.08474]
[1779015019000,40.03,78395.32,0.0,-0.98539,2e-05,2.08398]
[1779015025045,40.03,78391.51,0.0,-0.98545,2e-05,2.07621]
[1779015032092,40.03,78389.35,0.0,-0.9855,2e-05,2.06959]
[1779015037127,40.03,78390.46,0.0,-0.98549,2e-05,2.07184]
[1779015041155,40.03,78395.86,0.0,-0.9854,2e-05,2.08285]
[1779015047199,40.03,78396.59,0.0,-0.98538,2e-05,2.08434]
[1779015053241,40.03,78394.75,0.0,-0.98541,2e-05,2.08058]
[1779015058274,40.03,78389.51,0.0,-0.9855,2e-05,2.06991]
[1779015063309,40.03,78387.5,0.0,-0.98553,2e-05,2.06583]
[1779015065323,40.03,78379.06,0.0,-0.98567,2e-05,2.04875]
[1779015070358,40.03,78379.1,0.0,-0.98567,2e-05,2.04883]
[1779015075393,40.03,78376.06,0.0,-0.98572,2e-05,2.04271]
[1779015080428,40.03,78379.64,0.0,-0.98566,2e-05,2.04992]
[1779015085463,40.03,78379.91,0.0,-0.98566,2e-05,2.05047]
[1779015091506,40.03,78381.34,0.0,-0.98565,2e-05,2.05114]
[1779015099561,40.03,78381.7,0.0,-0.98564,2e-05,2.05187]
[1779015104596,40.03,78382.1,0.0,-0.98564,2e-05,2.05267]
[1779015109631,40.03,78387.38,0.0,-0.98555,2e-05,2.06336]
[1779015115678,40.03,78386.65,0.0,-0.98556,2e-05,2.06188]
[1779015121716,40.03,78385.85,0.0,-0.98558,2e-05,2.06026]
[1779015126750,40.03,78385.43,0.0,-0.98558,2e-05,2.05941]
[1779015133739,40.03,78384.57,0.0,-0.9856,2e-05,2.05767]
[1779015138846,40.03,78384.68,0.0,-0.98559,2e-05,2.05789]
[1779015143884,40.03,78385.42,0.0,-0.98558,2e-05,2.05939]
[1779015146906,40.03,78390.34,0.0,-0.9855,2e-05,2.06937]
[1779015151941,40.03,78389.52,0.0,-0.98553,2e-05,2.06548]
[1779015154963,40.03,78397.84,0.0,-0.98539,2e-05,2.08242]
[1779015158990,40.03,78403.52,0.0,-0.9853,2e-05,2.09405]
[1779015162012,40.03,78411.93,0.0,-0.98516,2e-05,2.11136]
[1779015164025,40.03,78417.01,0.0,-0.98508,2e-05,2.12188]
[1779015169061,40.03,78419.05,0.0,-0.98504,2e-05,2.12611]
[1779015174095,40.03,78420.81,0.0,-0.98501,2e-05,2.12977]
[1779015177121,40.03,78415.5,0.0,-0.9851,2e-05,2.11875]
[1779015182156,40.03,78412.44,0.0,-0.98515,2e-05,2.11242]
[1779015186188,40.03,78404.76,0.0,-0.98528,2e-05,2.0966]
[1779015191219,40.03,78406.94,0.0,-0.98524,2e-05,2.10108]
[1779015196259,40.03,78407.0,0.0,-0.98524,2e-05,2.1012]
[1779015201292,40.03,78407.33,0.0,-0.98524,2e-05,2.10188]
[1779015207334,40.03,78408.41,0.0,-0.98522,2e-05,2.1041]
[1779015212369,40.03,78409.67,0.0,-0.98521,2e-05,2.10445]
[1779015218412,40.03,78409.67,0.0,-0.98521,2e-05,2.10445]
[1779015223447,40.03,78409.84,0.0,-0.98521,2e-05,2.1048]
[1779015230496,40.03,78409.41,0.0,-0.98522,2e-05,2.10391]
[1779015235531,40.03,78409.66,0.0,-0.98521,2e-05,2.10443]
[1779015240566,40.03,78408.98,0.0,-0.98523,2e-05,2.10303]
[1779015245602,40.03,78406.09,0.0,-0.98527,2e-05,2.09708]
[1779015250636,40.03,78403.46,0.0,-0.98532,2e-05,2.09168]
[1779015255671,40.03,78400.35,0.0,-0.98537,2e-05,2.08531]
[1779015258693,40.03,78392.66,0.0,-0.98549,2e-05,2.06963]
[1779015261714,40.03,78387.88,0.0,-0.98557,2e-05,2.05993]
[1779015270776,40.03,78388.77,0.0,-0.98556,2e-05,2.06173]
[1779015275812,40.03,78386.6,0.0,-0.98561,2e-05,2.05512]
[1779015280847,40.03,78383.51,0.0,-0.98566,2e-05,2.04887]
[1779015285881,40.03,78383.19,0.0,-0.98566,2e-05,2.04823]
[1779015290918,40.03,78381.85,0.0,-0.98569,2e-05,2.04553]
[1779015301995,40.03,78382.01,0.0,-0.98568,2e-05,2.04585]
[1779015307035,40.03,78385.94,0.0,-0.98562,2e-05,2.05378]
[1779015312070,40.03,78385.46,0.0,-0.98563,2e-05,2.05281]
[1779015317106,40.03,78384.95,0.0,-0.98563,2e-05,2.05178]
[1779015322140,40.03,78384.07,0.0,-0.98565,2e-05,2.05]
[1779015327175,40.03,78382.43,0.0,-0.98568,2e-05,2.0467]
[1779015332212,40.03,78383.18,0.0,-0.98568,2e-05,2.04599]
[1779015339259,40.03,78382.84,0.0,-0.98568,2e-05,2.04531]
[1779015345224,40.03,78382.09,0.0,-0.9857,2e-05,2.0438]
[1779015350339,40.03,78380.77,0.0,-0.98572,2e-05,2.04114]
[1779015355374,40.03,78383.47,0.0,-0.98567,2e-05,2.04658]
[1779015356382,40.03,78388.79,0.0,-0.98559,2e-05,2.05733]
[1779015357388,40.03,78389.35,0.0,-0.98558,2e-05,2.05846]
[1779015362423,40.03,78390.03,0.0,-0.98557,2e-05,2.05984]
[1779015375434,40.03,78390.02,0.0,-0.98557,2e-05,2.05982]
[1779015380549,40.03,78388.89,0.0,-0.98559,2e-05,2.05753]
[1779015387598,40.03,78387.61,0.0,-0.98561,2e-05,2.05494]
[1779015392633,40.03,78383.67,0.0,-0.98569,2e-05,2.04477]
[1779015400689,40.03,78383.61,0.0,-0.98569,2e-05,2.04465]
[1779015405724,40.03,78381.68,0.0,-0.98572,2e-05,2.04076]
[1779015414787,40.03,78381.38,0.0,-0.98572,2e-05,2.04016]
[1779015419822,40.03,78383.11,0.0,-0.98569,2e-05,2.04364]
[1779015425866,40.03,78383.23,0.0,-0.98569,2e-05,2.04388]
[1779015430900,40.03,78382.43,0.0,-0.98571,2e-05,2.04227]
[1779015440971,40.03,78382.5,0.0,-0.9857,2e-05,2.04241]
[1779015446006,40.03,78378.32,0.0,-0.98577,2e-05,2.03401]
[1779015448020,40.03,78374.9,0.0,-0.98583,2e-05,2.02715]
[1779015455995,40.03,78375.2,0.0,-0.98584,2e-05,2.02555]
[1779015466064,40.03,78377.19,0.0,-0.9858,2e-05,2.02954]
[1779015471188,40.03,78378.45,0.0,-0.98578,2e-05,2.03206]
[1779015477234,40.03,78378.94,0.0,-0.98578,2e-05,2.03305]
[1779015483279,40.03,78378.93,0.0,-0.98578,2e-05,2.03303]
[1779015490322,40.03,78382.29,0.0,-0.98572,2e-05,2.03978]
[1779015495358,40.03,78381.71,0.0,-0.98573,2e-05,2.03861]
[1779015496363,40.03,78375.98,0.0,-0.98582,2e-05,2.02711]
[1779015497371,40.03,78373.51,0.0,-0.98586,2e-05,2.02218]
[1779015501398,40.03,78367.44,0.0,-0.98596,2e-05,2.01008]
[1779015506433,40.03,78368.4,0.0,-0.98595,2e-05,2.01199]
[1779015511468,40.03,78372.18,0.0,-0.9859,2e-05,2.01732]
[1779015516503,40.03,78374.39,0.0,-0.98586,2e-05,2.02174]
[1779015521538,40.03,78374.9,0.0,-0.98586,2e-05,2.02275]
[1779015527581,40.03,78374.28,0.0,-0.98587,2e-05,2.02152]
[1779015534630,40.03,78377.0,0.0,-0.98582,2e-05,2.02695]
[1779015546625,40.03,78378.25,0.0,-0.9858,2e-05,2.02946]
[1779015553763,40.03,78379.43,0.0,-0.98578,2e-05,2.03182]
[1779015558801,40.03,78379.91,0.0,-0.98578,2e-05,2.03279]
[1779015564857,40.03,78380.06,0.0,-0.98577,2e-05,2.03309]
[1779015566858,40.03,78392.43,0.0,-0.98557,2e-05,2.05803]
[1779015567865,40.03,78393.99,0.0,-0.98555,2e-05,2.06119]
[1779015574914,40.03,78392.77,0.0,-0.98558,2e-05,2.05649]
[1779015579950,40.03,78390.09,0.0,-0.98563,2e-05,2.05107]
[1779015581963,40.03,78395.58,0.0,-0.98554,2e-05,2.06219]
[1779015583976,40.03,78400.26,0.0,-0.98546,2e-05,2.0717]
[1779015589014,40.03,78399.79,0.0,-0.98547,2e-05,2.07075]
[1779015594049,40.03,78400.22,0.0,-0.98546,2e-05,2.07162]
[1779015599085,40.03,78404.09,0.0,-0.9854,2e-05,2.07952]
[1779015604119,40.03,78395.02,0.0,-0.98555,2e-05,2.06105]
[1779015605126,40.03,78396.68,0.0,-0.98552,2e-05,2.06442]
[1779015606136,40.03,78404.67,0.0,-0.98539,2e-05,2.0807]
[1779015607140,40.03,78405.93,0.0,-0.98537,2e-05,2.08328]
[1779015612176,40.03,78408.4,0.0,-0.98533,2e-05,2.08833]
[1779015617211,40.03,78412.2,0.0,-0.98526,2e-05,2.09613]
[1779015622246,40.03,78416.5,0.0,-0.98519,2e-05,2.10499]
[1779015630301,40.03,78417.51,0.0,-0.98518,2e-05,2.10707]
[1779015635338,40.03,78420.41,0.0,-0.98514,2e-05,2.1108]
[1779015641384,40.03,78418.78,0.0,-0.98517,2e-05,2.10743]
[1779015646419,40.03,78420.49,0.0,-0.98514,2e-05,2.11096]
[1779015647426,40.03,78413.52,0.0,-0.98526,2e-05,2.09659]
[1779015648433,40.03,78407.08,0.0,-0.98536,2e-05,2.08339]
[1779015649439,40.03,78395.31,0.0,-0.98556,2e-05,2.05941]
[1779015650446,40.03,78391.11,0.0,-0.98562,2e-05,2.05091]
[1779015655482,40.03,78388.85,0.0,-0.98566,2e-05,2.04635]
[1779015658502,40.03,78383.76,0.0,-0.98574,2e-05,2.0361]
[1779015662530,40.03,78378.54,0.0,-0.98583,2e-05,2.02563]
[1779015668572,40.03,78378.06,0.0,-0.98584,2e-05,2.02467]
[1779015670586,40.03,78372.54,0.0,-0.98592,2e-05,2.01365]
[1779015673609,40.03,78368.31,0.0,-0.98599,2e-05,2.00524]
[1779015676630,40.03,78362.77,0.0,-0.98608,2e-05,1.99426]
[1779015678645,40.03,78348.99,0.0,-0.98629,2e-05,1.96717]
[1779015679651,40.03,78341.87,0.0,-0.98641,2e-05,1.95328]
[1779015680657,40.03,78338.93,0.0,-0.98645,2e-05,1.94757]
[1779015682673,40.03,78330.73,0.0,-0.98658,2e-05,1.93171]
[1779015685692,40.03,78323.79,0.0,-0.98668,2e-05,1.91836]
[1779015690727,40.03,78330.05,0.0,-0.98659,2e-05,1.9304]
[1779015692741,40.03,78322.1,0.0,-0.98672,2e-05,1.913]
[1779015694755,40.03,78317.65,0.0,-0.98679,2e-05,1.9045]
[1779015696769,40.03,78317.7,0.0,-0.98679,2e-05,1.9046]
[1779015700798,40.03,78320.23,0.0,-0.98675,2e-05,1.90943]
[1779015704825,40.03,78314.62,0.0,-0.98684,2e-05,1.89873]
[1779015708853,40.03,78313.66,0.0,-0.98685,2e-05,1.8969]
[1779015710867,40.03,78316.61,0.0,-0.98681,2e-05,1.90252]
[1779015712883,40.03,78323.53,0.0,-0.9867,2e-05,1.91574]
[1779015715904,40.03,78326.55,0.0,-0.98666,2e-05,1.92153]
[1779015720938,40.03,78324.47,0.0,-0.98669,2e-05,1.91754]
[1779015724966,40.03,78319.36,0.0,-0.98676,2e-05,1.90776]
[1779015730000,40.03,78317.36,0.0,-0.98679,2e-05,1.90395]
[1779015735037,40.03,78313.33,0.0,-0.98686,2e-05,1.89628]
[1779015738063,40.03,78307.09,0.0,-0.98695,1e-05,1.88445]
[1779015742089,40.03,78313.67,0.0,-0.98685,2e-05,1.89692]
[1779015744102,40.03,78321.15,0.0,-0.98674,2e-05,1.91118]
[1779015749138,40.03,78322.15,0.0,-0.98672,2e-05,1.9131]
[1779015752159,40.03,78326.12,0.0,-0.98668,2e-05,1.91858]
[1779015757199,40.03,78331.07,0.0,-0.9866,2e-05,1.92809]
[1779015762233,40.03,78333.72,0.0,-0.98656,2e-05,1.9332]
[1779015767268,40.03,78328.44,0.0,-0.98664,2e-05,1.92303]
[1779015772303,40.03,78325.74,0.0,-0.98668,2e-05,1.91785]
[1779015778254,40.03,78325.69,0.0,-0.98668,2e-05,1.91776]
[1779015783380,40.03,78324.6,0.0,-0.9867,2e-05,1.91567]
[1779015788420,40.03,78325.77,0.0,-0.98668,2e-05,1.91791]
[1779015793451,40.03,78326.65,0.0,-0.98667,2e-05,1.9196]
[1779015798485,40.03,78329.3,0.0,-0.98663,2e-05,1.92469]
[1779015803520,40.03,78327.3,0.0,-0.98666,2e-05,1.92084]
[1779015814597,40.03,78324.09,0.0,-0.98672,2e-05,1.91257]
[1779015822653,40.03,78324.22,0.0,-0.98672,2e-05,1.91282]
[1779015828607,40.03,78325.01,0.0,-0.98671,2e-05,1.91433]
[1779015833732,40.03,78322.92,0.0,-0.98674,2e-05,1.91033]
[1779015838767,40.03,78321.18,0.0,-0.98677,2e-05,1.907]
[1779015848747,40.03,78322.28,0.0,-0.98675,2e-05,1.9091]
[1779015853871,40.03,78322.9,0.0,-0.98674,2e-05,1.91029]
[1779015858906,40.03,78321.25,0.0,-0.98676,2e-05,1.90714]
[1779015864947,40.03,78323.23,0.0,-0.98673,2e-05,1.91092]
[1779015870990,40.03,78324.25,0.0,-0.98672,2e-05,1.91287]
[1779015878957,40.03,78324.9,0.0,-0.98672,2e-05,1.91199]
[1779015884082,40.03,78329.49,0.0,-0.98665,2e-05,1.92079]
[1779015885088,40.03,78334.96,0.0,-0.98657,2e-05,1.93132]
[1779015886095,40.03,78336.09,0.0,-0.98655,2e-05,1.9335]
[1779015891130,40.03,78339.01,0.0,-0.98651,2e-05,1.93914]
[1779015896165,40.03,78344.94,0.0,-0.98642,2e-05,1.95065]
[1779015899186,40.03,78352.14,0.0,-0.9863,2e-05,1.96468]
[1779015909168,40.03,78356.82,0.0,-0.98623,2e-05,1.97385]
[1779015916306,40.03,78361.61,0.0,-0.98616,2e-05,1.98326]
[1779015921342,40.03,78364.38,0.0,-0.98611,2e-05,1.98873]
[1779015929398,40.03,78361.16,0.0,-0.98616,2e-05,1.98238]
[1779015933426,40.03,78355.97,0.0,-0.98626,2e-05,1.97001]
[1779015936448,40.03,78351.76,0.0,-0.98632,2e-05,1.96178]
[1779015942489,40.03,78351.84,0.0,-0.98632,2e-05,1.96194]
[1779015947524,40.03,78351.5,0.0,-0.98633,2e-05,1.96127]
[1779015952559,40.03,78351.27,0.0,-0.98633,2e-05,1.96082]
[1779015957597,40.03,78352.09,0.0,-0.98632,2e-05,1.96242]
[1779015963640,40.03,78352.47,0.0,-0.98631,2e-05,1.96317]
[1779015969599,40.03,78351.81,0.0,-0.98632,2e-05,1.96188]
[1779015979669,40.03,78351.9,0.0,-0.98632,2e-05,1.96205]
[1779015989738,40.03,78351.96,0.0,-0.98632,2e-05,1.96217]
[1779015994857,40.03,78352.03,0.0,-0.98633,2e-05,1.96015]
[1779016006940,40.03,78351.85,0.0,-0.98634,2e-05,1.9598]
[1779016018018,40.03,78351.98,0.0,-0.98634,2e-05,1.96005]
[1779016024061,40.03,78351.77,0.0,-0.98634,2e-05,1.95964]
[1779016029095,40.03,78351.76,0.0,-0.98634,2e-05,1.95962]
[1779016034130,40.03,78351.88,0.0,-0.98634,2e-05,1.95985]
[1779016039166,40.03,78351.99,0.0,-0.98634,2e-05,1.96007]
[1779016044202,40.03,78346.66,0.0,-0.98642,2e-05,1.94969]
[1779016050161,40.03,78346.76,0.0,-0.98642,2e-05,1.94988]
[1779016055277,40.03,78347.24,0.0,-0.98642,2e-05,1.94866]
[1779016059305,40.03,78354.65,0.0,-0.98631,2e-05,1.9631]
[1779016064340,40.03,78354.63,0.0,-0.98631,2e-05,1.96306]
[1779016070303,40.03,78353.69,0.0,-0.98632,2e-05,1.96123]
[1779016075417,40.03,78353.23,0.0,-0.98633,2e-05,1.96033]
[1779016080452,40.03,78353.0,0.0,-0.98633,2e-05,1.95988]
[1779016087501,40.03,78352.67,0.0,-0.98634,2e-05,1.95924]
[1779016094551,40.03,78354.8,0.0,-0.98631,2e-05,1.9634]
[1779016099585,40.03,78354.17,0.0,-0.98632,2e-05,1.96217]
[1779016104620,40.03,78353.98,0.0,-0.98632,2e-05,1.96179]
[1779016109658,40.03,78354.38,0.0,-0.98631,2e-05,1.96258]
[1779016114690,40.03,78355.3,0.0,-0.98631,2e-05,1.96221]
[1779016116704,40.03,78361.7,0.0,-0.98621,2e-05,1.97475]
[1779016118718,40.03,78361.1,0.0,-0.98622,2e-05,1.97357]
[1779016123753,40.03,78360.03,0.0,-0.98624,2e-05,1.97147]
[1779016128790,40.03,78358.84,0.0,-0.98626,2e-05,1.96914]
[1779016140877,40.03,78358.01,0.0,-0.98627,2e-05,1.96751]
[1779016143894,40.03,78363.7,0.0,-0.98618,2e-05,1.97868]
[1779016144902,40.03,78364.44,0.0,-0.98617,2e-05,1.98014]
[1779016148930,40.03,78370.1,0.0,-0.98608,2e-05,1.9913]
[1779016152957,40.03,78375.56,0.0,-0.98599,2e-05,2.00212]
[1779016153965,40.03,78381.15,0.0,-0.9859,2e-05,2.01324]
[1779016154971,40.03,78381.54,0.0,-0.9859,2e-05,2.01402]
[1779016157992,40.03,78390.87,0.0,-0.98575,2e-05,2.03269]
[1779016159000,40.03,78392.46,0.0,-0.98572,2e-05,2.03589]
[1779016162023,40.03,78394.8,0.0,-0.98568,2e-05,2.0406]
[1779016167057,40.03,78387.07,0.0,-0.98581,2e-05,2.02507]
[1779016172091,40.03,78385.29,0.0,-0.98585,2e-05,2.0193]
[1779016180147,40.03,78383.28,0.0,-0.98589,2e-05,2.01529]
[1779016185182,40.03,78382.8,0.0,-0.98589,2e-05,2.01433]
[1779016191226,40.03,78382.51,0.0,-0.9859,2e-05,2.01375]
[1779016196259,40.03,78382.22,0.0,-0.9859,2e-05,2.01317]
[1779016201298,40.03,78383.09,0.0,-0.98589,2e-05,2.01491]
[1779016206332,40.03,78385.6,0.0,-0.98585,2e-05,2.01992]
[1779016211367,40.03,78384.09,0.0,-0.98587,2e-05,2.0169]
[1779016216403,40.03,78384.44,0.0,-0.98587,2e-05,2.0176]
[1779016221438,40.03,78386.02,0.0,-0.98584,2e-05,2.02076]
[1779016226473,40.03,78383.82,0.0,-0.98588,2e-05,2.01637]
[1779016232515,40.03,78382.64,0.0,-0.98591,2e-05,2.01181]
[1779016240571,40.03,78380.9,0.0,-0.98594,2e-05,2.00834]
[1779016243592,40.03,78373.93,0.0,-0.98605,2e-05,1.99451]
[1779016248628,40.03,78373.96,0.0,-0.98605,2e-05,1.99457]
[1779016253663,40.03,78372.78,0.0,-0.98607,2e-05,1.99223]
[1779016258700,40.03,78374.09,0.0,-0.98605,2e-05,1.99482]
[1779016264740,40.03,78375.91,0.0,-0.98602,2e-05,1.99843]
[1779016269775,40.03,78377.83,0.0,-0.98599,2e-05,2.00224]
[1779016274813,40.03,78378.06,0.0,-0.98598,2e-05,2.0027]
[1779016279845,40.03,78378.14,0.0,-0.98598,2e-05,2.00286]
[1779016284890,40.03,78378.82,0.0,-0.98597,2e-05,2.00421]
[1779016289919,40.03,78378.44,0.0,-0.98598,2e-05,2.00345]
[1779016293947,40.03,78371.91,0.0,-0.9861,2e-05,1.98833]
[1779016296968,40.03,78369.15,0.0,-0.98614,2e-05,1.98288]
[1779016300997,40.03,78362.2,0.0,-0.98625,2e-05,1.96922]
[1779016306032,40.03,78360.33,0.0,-0.98628,2e-05,1.96556]
[1779016311070,40.03,78358.92,0.0,-0.9863,2e-05,1.9628]
[1779016313081,40.03,78364.02,0.0,-0.98622,2e-05,1.97279]
[1779016318117,40.03,78364.91,0.0,-0.98621,2e-05,1.97454]
[1779016321137,40.03,78369.92,0.0,-0.98613,2e-05,1.9844]
[1779016326174,40.03,78371.22,0.0,-0.98611,2e-05,1.98696]
[1779016331207,40.03,78374.93,0.0,-0.98605,2e-05,1.9943]
[1779016336243,40.03,78374.34,0.0,-0.98606,2e-05,1.99313]
[1779016342285,40.03,78374.69,0.0,-0.98605,2e-05,1.99382]
[1779016347320,40.03,78376.29,0.0,-0.98603,2e-05,1.99699]
[1779016352355,40.03,78375.36,0.0,-0.98606,2e-05,1.99296]
[1779016360411,40.03,78371.45,0.0,-0.98612,2e-05,1.98524]
[1779016365448,40.03,78368.36,0.0,-0.98617,2e-05,1.97915]
[1779016370485,40.03,78369.52,0.0,-0.98615,2e-05,1.98143]
[1779016375520,40.03,78371.19,0.0,-0.98612,2e-05,1.98472]
[1779016380555,40.03,78370.92,0.0,-0.98613,2e-05,1.98419]
[1779016385590,40.03,78370.45,0.0,-0.98613,2e-05,1.98326]
[1779016391633,40.03,78369.72,0.0,-0.98614,2e-05,1.98183]
[1779016398681,40.03,78368.91,0.0,-0.98616,2e-05,1.98023]
[1779016404723,40.03,78368.95,0.0,-0.98616,2e-05,1.98031]
[1779016411772,40.03,78368.61,0.0,-0.98618,2e-05,1.97746]
[1779016415800,40.03,78360.92,0.0,-0.9863,2e-05,1.96238]
[1779016416807,40.03,78355.81,0.0,-0.98638,2e-05,1.95241]
[1779016419828,40.03,78353.48,0.0,-0.98641,2e-05,1.94787]
[1779016425870,40.03,78351.54,0.0,-0.98644,2e-05,1.9441]
[1779016430906,40.03,78352.04,0.0,-0.98644,2e-05,1.94507]
[1779016435941,40.03,78353.76,0.0,-0.98641,2e-05,1.94842]
[1779016440978,40.03,78350.85,0.0,-0.98645,2e-05,1.94276]
[1779016446011,40.03,78347.32,0.0,-0.98651,2e-05,1.93592]
[1779016452059,40.03,78345.44,0.0,-0.98654,2e-05,1.93229]
[1779016457089,40.03,78345.59,0.0,-0.98654,2e-05,1.93258]
[1779016462125,40.03,78339.18,0.0,-0.98663,2e-05,1.92023]
[1779016463131,40.03,78333.69,0.0,-0.98672,2e-05,1.9097]
[1779016464138,40.03,78333.18,0.0,-0.98673,2e-05,1.90872]
[1779016467161,40.03,78327.85,0.0,-0.98681,2e-05,1.89854]
[1779016471189,40.03,78317.9,0.0,-0.98697,1e-05,1.87756]
[1779016472196,40.03,78310.77,0.0,-0.98708,1e-05,1.86413]
[1779016473203,40.03,78306.28,0.0,-0.98714,1e-05,1.85571]
[1779016480253,40.03,78303.67,0.0,-0.98718,1e-05,1.85083]
[1779016486297,40.03,78302.52,0.0,-0.9872,1e-05,1.84868]
[1779016491331,40.03,78302.71,0.0,-0.9872,1e-05,1.84904]
[1779016496366,40.03,78302.76,0.0,-0.9872,1e-05,1.84913]
[1779016501401,40.03,78302.97,0.0,-0.98719,1e-05,1.84952]
[1779016506437,40.03,78307.37,0.0,-0.98713,1e-05,1.85775]
[1779016511471,40.03,78308.1,0.0,-0.98712,1e-05,1.85912]
[1779016516506,40.03,78310.94,0.0,-0.98707,1e-05,1.86445]
[1779016519529,40.03,78303.9,0.0,-0.98718,1e-05,1.85126]
[1779016524563,40.03,78304.04,0.0,-0.98718,1e-05,1.85152]
[1779016529598,40.03,78304.23,0.0,-0.98717,1e-05,1.85188]
[1779016533628,40.03,78296.4,0.0,-0.9873,1e-05,1.83522]
[1779016534634,40.03,78292.84,0.0,-0.98735,1e-05,1.82863]
[1779016536649,40.03,78289.98,0.0,-0.9874,1e-05,1.82334]
[1779016540677,40.03,78284.53,0.0,-0.98748,1e-05,1.8133]
[1779016545711,40.03,78282.05,0.0,-0.98751,1e-05,1.80875]
[1779016546721,40.03,78264.69,0.0,-0.98776,1e-05,1.77713]
[1779016547728,40.02,78254.08,0.0,-0.98791,1e-05,1.7576]
[1779016548734,40.02,78259.08,0.0,-0.98784,1e-05,1.76658]
[1779016549742,40.02,78268.45,0.0,-0.98771,1e-05,1.7831]
[1779016550748,40.02,78271.81,0.0,-0.98767,1e-05,1.78876]
[1779016555783,40.01,78274.5,0.0,-0.98765,1e-05,1.79138]
[1779016560818,40.0,78274.96,0.0,-0.98766,1e-05,1.78991]
[1779016565853,39.99,78274.33,0.0,-0.98769,1e-05,1.78646]
[1779016570888,39.98,78272.56,0.0,-0.98773,1e-05,1.78095]
[1779016575923,39.97,78265.87,0.0,-0.98784,1e-05,1.76661]
[1779016580958,39.96,78266.2,0.0,-0.98786,1e-05,1.76505]
[1779016585994,39.95,78264.82,0.0,-0.98789,1e-05,1.76042]
[1779016588010,39.95,78256.01,0.0,-0.98802,1e-05,1.7438]
[1779016589018,39.95,78251.0,0.0,-0.9881,1e-05,1.73449]
[1779016590023,39.94,78249.62,0.0,-0.98812,1e-05,1.73166]
[1779016594051,39.94,78256.8,0.0,-0.98804,1e-05,1.74094]
[1779016596066,39.93,78263.14,0.0,-0.98796,1e-05,1.75149]
[1779016601101,39.92,78265.37,0.0,-0.98795,1e-05,1.75347]
[1779016606136,39.92,78270.87,0.0,-0.98788,1e-05,1.76133]
[1779016611171,39.91,78274.0,0.0,-0.98786,1e-05,1.76491]
[1779016616207,39.9,78276.94,0.0,-0.98783,1e-05,1.76817]
[1779016621245,39.89,78279.41,0.0,-0.98781,1e-05,1.77018]
[1779016630305,39.87,78278.46,0.0,-0.98786,1e-05,1.76478]
[1779016635339,39.86,78281.94,0.0,-0.98782,1e-05,1.76906]
[1779016640375,39.85,78283.25,0.0,-0.98782,1e-05,1.76943]
[1779016645411,39.84,78280.63,0.0,-0.98787,1e-05,1.76272]
[1779016650446,39.84,78284.05,0.0,-0.98784,1e-05,1.76696]
[1779016655482,39.83,78286.29,0.0,-0.98784,1e-05,1.76707]
[1779016658502,39.82,78280.9,0.0,-0.98792,1e-05,1.7562]
[1779016661523,39.82,78275.45,0.0,-0.98801,1e-05,1.74532]
[1779016666558,39.81,78270.5,0.0,-0.98809,1e-05,1.73473]
[1779016671598,39.8,78265.2,0.0,-0.98818,1e-05,1.72359]
[1779016676628,39.8,78261.77,0.0,-0.98824,1e-05,1.71587]
[1779016681664,39.79,78258.94,0.0,-0.98829,1e-05,1.70928]
[1779016686699,39.78,78257.66,0.0,-0.98832,1e-05,1.70545]
[1779016691734,39.77,78255.65,0.0,-0.98836,1e-05,1.70041]
[1779016696768,39.77,78255.42,0.0,-0.98838,1e-05,1.69854]
[1779016701804,39.76,78254.02,0.0,-0.98841,1e-05,1.69463]
[1779016706838,39.75,78257.75,0.0,-0.98837,1e-05,1.69977]
[1779016708853,39.75,78261.09,0.0,-0.98832,1e-05,1.70505]
[1779016714803,39.74,78261.16,0.0,-0.98835,1e-05,1.70134]
[1779016719929,39.74,78266.54,0.0,-0.98829,1e-05,1.7093]
[1779016722950,39.73,78269.38,0.0,-0.98826,1e-05,1.71336]
[1779016727985,39.73,78272.99,0.0,-0.98822,1e-05,1.71811]
[1779016734028,39.72,78273.47,0.0,-0.98823,1e-05,1.71699]
[1779016745014,39.7,78273.67,0.0,-0.98826,1e-05,1.7138]
[1779016750140,39.69,78273.97,0.0,-0.98826,1e-05,1.71275]
[1779016755175,39.69,78273.49,0.0,-0.98828,1e-05,1.71034]
[1779016760210,39.68,78273.77,0.0,-0.98829,1e-05,1.7093]
[1779016765245,39.67,78273.97,0.0,-0.9883,1e-05,1.70814]
[1779016770280,39.67,78273.65,0.0,-0.98832,1e-05,1.70607]
[1779016775315,39.66,78273.7,0.0,-0.98834,1e-05,1.7027]
[1779016780350,39.65,78273.85,0.0,-0.98835,1e-05,1.7015]
[1779016786392,39.64,78275.57,0.0,-0.98834,1e-05,1.70252]
[1779016791427,39.64,78269.64,0.0,-0.98843,1e-05,1.69068]
[1779016794449,39.63,78266.57,0.0,-0.98848,1e-05,1.68454]
[1779016797469,39.63,78272.25,0.0,-0.98841,1e-05,1.69374]
[1779016800490,39.63,78276.48,0.0,-0.98836,1e-05,1.70038]
[1779016805525,39.62,78277.0,0.0,-0.98836,1e-05,1.69991]
[1779016811571,39.61,78282.03,0.0,-0.98831,1e-05,1.70709]
[1779016816603,39.61,78283.2,0.0,-0.9883,1e-05,1.70776]
[1779016821639,39.6,78281.05,0.0,-0.98834,1e-05,1.70262]
[1779016828689,39.59,78282.25,0.0,-0.98834,1e-05,1.70291]
[1779016833722,39.59,78277.87,0.0,-0.98842,1e-05,1.69194]
[1779016836743,39.58,78272.56,0.0,-0.9885,1e-05,1.6819]
[1779016838759,39.58,78266.32,0.0,-0.98859,1e-05,1.67055]
[1779016839765,39.58,78263.9,0.0,-0.98862,1e-05,1.66613]
[1779016843792,39.58,78260.9,0.0,-0.98867,1e-05,1.66013]
[1779016845806,39.58,78254.96,0.0,-0.98875,1e-05,1.6495]
[1779016849834,39.57,78260.26,0.0,-0.98869,1e-05,1.65798]
[1779016850841,39.57,78264.85,0.0,-0.98863,1e-05,1.66576]
[1779016851849,39.57,78270.1,0.0,-0.98856,1e-05,1.6747]
[1779016854873,39.57,78269.8,0.0,-0.98857,1e-05,1.67353]
[1779016860912,39.56,78266.68,0.0,-0.98862,1e-05,1.66682]
[1779016865950,39.56,78261.75,0.0,-0.98869,1e-05,1.65725]
[1779016870982,39.55,78263.98,0.0,-0.98867,1e-05,1.65989]
[1779016876021,39.55,78267.68,0.0,-0.98863,1e-05,1.66544]
[1779016883067,39.54,78270.22,0.0,-0.98861,1e-05,1.66829]
[1779016889109,39.54,78271.4,0.0,-0.9886,1e-05,1.66899]
[1779016896073,39.53,78272.84,0.0,-0.98861,1e-05,1.66798]
[1779016901193,39.52,78273.56,0.0,-0.98861,1e-05,1.66813]
[1779016915295,39.51,78274.78,0.0,-0.98862,1e-05,1.66716]
[1779016920329,39.5,78274.77,0.0,-0.98862,1e-05,1.66606]
[1779016926371,39.5,78278.19,0.0,-0.98859,1e-05,1.6707]
[1779016931406,39.49,78277.56,0.0,-0.98861,1e-05,1.66851]
[1779016938455,39.49,78277.32,0.0,-0.98862,1e-05,1.66661]
[1779016943497,39.48,78279.7,0.0,-0.9886,1e-05,1.6697]
[1779016948534,39.48,78281.66,0.0,-0.98858,1e-05,1.67206]
[1779016953567,39.47,78283.95,0.0,-0.98857,1e-05,1.67282]
[1779016962630,39.46,78284.74,0.0,-0.98857,1e-05,1.67232]
[1779016968672,39.46,78285.49,0.0,-0.98857,1e-05,1.67239]
[1779016973709,39.45,78285.36,0.0,-0.98858,1e-05,1.67114]
[1779016980757,39.45,78285.41,0.0,-0.98859,1e-05,1.66979]
[1779016986708,39.44,78286.65,0.0,-0.98859,1e-05,1.67072]
[1779016996869,39.43,78287.11,0.0,-0.9886,1e-05,1.66947]
[1779017001904,39.43,78285.76,0.0,-0.98862,1e-05,1.6661]
[1779017008953,39.42,78285.91,0.0,-0.98863,1e-05,1.66498]
[1779017017009,39.41,78285.95,0.0,-0.98866,1e-05,1.66152]
[1779017022044,39.41,78285.95,0.0,-0.98866,1e-05,1.66055]
[1779017026072,39.41,78291.15,0.0,-0.9886,1e-05,1.66882]
[1779017032114,39.4,78294.62,0.0,-0.98856,1e-05,1.67358]
[1779017042193,39.39,78296.57,0.0,-0.98855,1e-05,1.67482]
[1779017043195,39.39,78295.11,0.0,-0.98858,1e-05,1.67184]
[1779017048227,39.38,78294.8,0.0,-0.98859,1e-05,1.67053]
[1779017053264,39.38,78295.45,0.0,-0.98859,1e-05,1.67073]
[1779017062324,39.37,78295.66,0.0,-0.9886,1e-05,1.66946]
[1779017065345,39.37,78297.86,0.0,-0.98857,1e-05,1.67273]
[1779017070381,39.37,78298.0,0.0,-0.98858,1e-05,1.67199]
[1779017075416,39.36,78299.83,0.0,-0.98857,1e-05,1.67225]
[1779017077430,39.36,78308.36,0.0,-0.98846,1e-05,1.68683]
[1779017079443,39.36,78311.08,0.0,-0.98843,1e-05,1.69117]
[1779017084478,39.35,78313.88,0.0,-0.9884,1e-05,1.69491]
[1779017096571,39.34,78316.69,0.0,-0.98838,1e-05,1.69692]
[1779017098581,39.34,78308.99,0.0,-0.98849,1e-05,1.68283]
[1779017100593,39.33,78304.44,0.0,-0.98856,1e-05,1.67441]
[1779017105631,39.33,78306.32,0.0,-0.98854,1e-05,1.67671]
[1779017110663,39.33,78308.01,0.0,-0.98852,1e-05,1.67867]
[1779017117624,39.32,78308.64,0.0,-0.98853,1e-05,1.67835]
[1779017122749,39.31,78308.64,0.0,-0.98854,1e-05,1.67715]
[1779017131812,39.31,78308.2,0.0,-0.98857,1e-05,1.67266]
[1779017136850,39.3,78310.15,0.0,-0.98855,1e-05,1.67513]
[1779017141885,39.3,78312.29,0.0,-0.98853,1e-05,1.67787]
[1779017147834,39.29,78314.77,0.0,-0.9885,1e-05,1.68098]
[1779017152965,39.29,78314.68,0.0,-0.98851,1e-05,1.67974]
[1779017161020,39.28,78315.22,0.0,-0.98852,1e-05,1.67899]
[1779017166055,39.27,78315.99,0.0,-0.98852,1e-05,1.67927]
[1779017175118,39.27,78318.9,0.0,-0.98849,1e-05,1.68246]
[1779017180153,39.26,78320.22,0.0,-0.98848,1e-05,1.6837]
[1779017185188,39.26,78320.41,0.0,-0.98849,1e-05,1.68295]
[1779017190223,39.25,78319.83,0.0,-0.98851,1e-05,1.68084]
[1779017195261,39.25,78320.6,0.0,-0.98852,1e-05,1.67918]
[1779017200292,39.24,78320.68,0.0,-0.98852,1e-05,1.67828]
[1779017205328,39.24,78321.52,0.0,-0.98852,1e-05,1.67872]
[1779017210364,39.23,78323.28,0.0,-0.9885,1e-05,1.6808]
[1779017215398,39.23,78323.63,0.0,-0.98851,1e-05,1.68036]
[1779017220433,39.22,78322.64,0.0,-0.98853,1e-05,1.67758]
[1779017225468,39.22,78323.06,0.0,-0.98853,1e-05,1.6773]
[1779017230503,39.21,78323.4,0.0,-0.98853,1e-05,1.67689]
[1779017235538,39.21,78322.78,0.0,-0.98855,1e-05,1.6748]
[1779017240573,39.21,78317.83,0.0,-0.98863,1e-05,1.66512]
[1779017245611,39.2,78316.15,0.0,-0.98866,1e-05,1.66126]
[1779017250646,39.2,78313.77,0.0,-0.9887,1e-05,1.6562]
[1779017255681,39.19,78312.55,0.0,-0.98873,1e-05,1.65124]
[1779017260715,39.19,78311.38,0.0,-0.98875,1e-05,1.64833]
[1779017263736,39.19,78304.47,0.0,-0.98885,1e-05,1.63582]
[1779017264743,39.19,78301.08,0.0,-0.9889,1e-05,1.62967]
[1779017266757,39.19,78295.78,0.0,-0.98897,1e-05,1.62043]
[1779017271792,39.18,78294.8,0.0,-0.98899,1e-05,1.61818]
[1779017276827,39.18,78296.57,0.0,-0.98897,1e-05,1.62071]
[1779017281866,39.18,78296.0,0.0,-0.98898,1e-05,1.61923]
[1779017286897,39.18,78295.85,0.0,-0.98899,1e-05,1.61846]
[1779017291932,39.17,78292.96,0.0,-0.98903,1e-05,1.61287]
[1779017296967,39.17,78291.69,0.0,-0.98905,1e-05,1.61021]
[1779017302005,39.17,78286.56,0.0,-0.98912,1e-05,1.60099]
[1779017307039,39.17,78285.65,0.0,-0.98914,1e-05,1.59901]
[1779017312076,39.16,78285.5,0.0,-0.98915,1e-05,1.59641]
[1779017317111,39.16,78285.7,0.0,-0.98916,1e-05,1.59631]
[1779017322147,39.16,78282.82,0.0,-0.9892,1e-05,1.59099]
[1779017327181,39.16,78282.52,0.0,-0.9892,1e-05,1.59008]
[1779017332217,39.16,78279.22,0.0,-0.98925,1e-05,1.58413]
[1779017337251,39.16,78280.13,0.0,-0.98924,1e-05,1.58536]
[1779017342286,39.15,78281.33,0.0,-0.98923,1e-05,1.58709]
[1779017347321,39.15,78281.71,0.0,-0.98922,1e-05,1.58746]
[1779017352356,39.15,78281.97,0.0,-0.98922,1e-05,1.58765]
[1779017357391,39.15,78282.02,0.0,-0.98922,1e-05,1.5875]
[1779017362426,39.15,78279.04,0.0,-0.98926,1e-05,1.58226]
[1779017367461,39.15,78278.29,0.0,-0.98927,1e-05,1.58084]
[1779017372496,39.15,78277.09,0.0,-0.9893,1e-05,1.5768]
[1779017377532,39.15,78279.43,0.0,-0.98927,1e-05,1.58061]
[1779017382566,39.15,78278.89,0.0,-0.98928,1e-05,1.57956]
[1779017387602,39.15,78281.42,0.0,-0.98925,1e-05,1.58364]
[1779017392637,39.14,78278.69,0.0,-0.98929,1e-05,1.57881]
[1779017397672,39.14,78278.47,0.0,-0.98929,1e-05,1.57823]
[1779017402711,39.14,78277.3,0.0,-0.98931,1e-05,1.57605]
[1779017408750,39.14,78277.53,0.0,-0.98931,1e-05,1.57614]
[1779017413785,39.14,78281.57,0.0,-0.98926,1e-05,1.58269]
[1779017414792,39.14,78284.36,0.0,-0.98922,1e-05,1.58727]
[1779017419828,39.14,78281.57,0.0,-0.98926,1e-05,1.58217]
[1779017424864,39.14,78284.31,0.0,-0.98923,1e-05,1.58649]
[1779017432921,39.13,78280.42,0.0,-0.9893,1e-05,1.57755]
[1779017437956,39.13,78285.63,0.0,-0.98923,1e-05,1.58603]
[1779017442991,39.13,78285.02,0.0,-0.98924,1e-05,1.58468]
[1779017449947,39.13,78285.76,0.0,-0.98924,1e-05,1.5855]
[1779017455083,39.13,78285.76,0.0,-0.98924,1e-05,1.5852]
[1779017460114,39.13,78282.63,0.0,-0.98928,1e-05,1.57961]
[1779017465150,39.13,78281.0,0.0,-0.9893,1e-05,1.57658]
[1779017468167,39.12,78273.51,0.0,-0.9894,1e-05,1.56386]
[1779017469174,39.12,78265.31,0.0,-0.98951,1e-05,1.55016]
[1779017470182,39.12,78265.57,0.0,-0.9895,1e-05,1.55058]
[1779017477236,39.12,78266.91,0.0,-0.98949,1e-05,1.55274]
[1779017482274,39.12,78268.57,0.0,-0.98947,1e-05,1.55546]
[1779017487312,39.12,78270.41,0.0,-0.98944,1e-05,1.55849]
[1779017492341,39.12,78272.31,0.0,-0.98943,1e-05,1.55975]
[1779017497376,39.12,78269.13,0.0,-0.98947,1e-05,1.55444]
[1779017498383,39.12,78265.18,0.0,-0.98952,1e-05,1.54788]
[1779017503419,39.12,78260.76,0.0,-0.98958,1e-05,1.54057]
[1779017508453,39.12,78259.41,0.0,-0.9896,1e-05,1.53834]
[1779017509462,39.12,78252.69,0.0,-0.98968,1e-05,1.52729]
[1779017510467,39.12,78246.46,0.0,-0.98976,1e-05,1.5171]
[1779017515502,39.12,78247.3,0.0,-0.98975,1e-05,1.51847]
[1779017520546,39.12,78243.2,0.0,-0.9898,1e-05,1.51179]
[1779017522560,39.12,78246.97,0.0,-0.98975,1e-05,1.51793]
[1779017527594,39.12,78248.29,0.0,-0.98974,1e-05,1.52008]
[1779017532629,39.12,78247.34,0.0,-0.98975,1e-05,1.51853]
[1779017537665,39.12,78247.84,0.0,-0.98974,1e-05,1.51935]
[1779017542699,39.12,78248.24,0.0,-0.98974,1e-05,1.52]
[1779017547734,39.12,78248.9,0.0,-0.98973,1e-05,1.52108]
[1779017553776,39.12,78249.47,0.0,-0.98973,1e-05,1.52018]
[1779017558811,39.12,78249.15,0.0,-0.98974,1e-05,1.51966]
[1779017563848,39.12,78254.71,0.0,-0.98967,1e-05,1.52876]
[1779017564854,39.12,78260.1,0.0,-0.9896,1e-05,1.53763]
[1779017570895,39.12,78262.41,0.0,-0.98957,1e-05,1.54144]
[1779017577946,39.12,78262.28,0.0,-0.98957,1e-05,1.54123]
[1779017582983,39.12,78265.22,0.0,-0.98953,1e-05,1.54609]
[1779017585001,39.12,78270.24,0.0,-0.98947,1e-05,1.55443]
[1779017588019,39.12,78275.52,0.0,-0.9894,1e-05,1.56321]
[1779017593060,39.12,78277.84,0.0,-0.98937,1e-05,1.567]
[1779017597083,39.12,78285.36,0.0,-0.98928,1e-05,1.5795]
[1779017602120,39.12,78284.53,0.0,-0.98929,1e-05,1.57788]
[1779017607153,39.12,78286.6,0.0,-0.98926,1e-05,1.58113]
[1779017610174,39.12,78290.0,0.0,-0.98922,1e-05,1.58669]
[1779017614204,39.12,78295.83,0.0,-0.98916,1e-05,1.5944]
[1779017617223,39.12,78296.32,0.0,-0.98916,1e-05,1.59497]
[1779017620262,39.12,78301.51,0.0,-0.98909,1e-05,1.60353]
[1779017621257,39.11,78317.67,0.0,-0.98888,1e-05,1.6312]
[1779017622264,39.11,78334.33,0.0,-0.98865,1e-05,1.66008]
[1779017623272,39.11,78332.2,0.0,-0.98868,1e-05,1.65615]
[1779017628310,39.11,78335.01,0.0,-0.98865,1e-05,1.66013]
[1779017631330,39.11,78328.58,0.0,-0.98874,1e-05,1.64833]
[1779017634349,39.1,78323.38,0.0,-0.98882,1e-05,1.63878]
[1779017635356,39.1,78329.01,0.0,-0.98874,1e-05,1.64843]
[1779017636364,39.1,78332.16,0.0,-0.9887,1e-05,1.65377]
[1779017640391,39.1,78334.51,0.0,-0.98867,1e-05,1.65716]
[1779017645427,39.1,78336.88,0.0,-0.98865,1e-05,1.66039]
[1779017649455,39.09,78329.6,0.0,-0.98875,1e-05,1.6469]
[1779017654490,39.09,78323.62,0.0,-0.98884,1e-05,1.63554]
[1779017659526,39.08,78328.06,0.0,-0.98879,1e-05,1.64253]
[1779017662546,39.08,78324.13,0.0,-0.98884,1e-05,1.63528]
[1779017664560,39.08,78319.76,0.0,-0.98891,1e-05,1.62747]
[1779017667582,39.08,78315.32,0.0,-0.98897,1e-05,1.6195]
[1779017672616,39.08,78317.07,0.0,-0.98896,1e-05,1.62011]
[1779017678658,39.08,78317.39,0.0,-0.98896,1e-05,1.62011]
[1779017683693,39.07,78322.15,0.0,-0.9889,1e-05,1.62783]
[1779017688728,39.07,78328.46,0.0,-0.98882,1e-05,1.63822]
[1779017692756,39.07,78338.32,0.0,-0.98869,1e-05,1.65492]
[1779017697792,39.07,78334.28,0.0,-0.98875,1e-05,1.64717]
[1779017702827,39.06,78333.67,0.0,-0.98876,1e-05,1.64547]
[1779017707862,39.06,78333.26,0.0,-0.98877,1e-05,1.64413]
[1779017712897,39.06,78328.87,0.0,-0.98884,1e-05,1.63591]
[1779017717932,39.05,78330.29,0.0,-0.98882,1e-05,1.63783]
[1779017722968,39.05,78322.28,0.0,-0.98893,1e-05,1.62345]
[1779017728004,39.05,78315.69,0.0,-0.98903,1e-05,1.61171]
[1779017733038,39.05,78315.88,0.0,-0.98904,1e-05,1.6098]
[1779017741094,39.05,78317.89,0.0,-0.98902,1e-05,1.61273]
[1779017746129,39.05,78318.36,0.0,-0.98901,1e-05,1.61321]
[1779017751164,39.04,78318.8,0.0,-0.98901,1e-05,1.61365]
[1779017756201,39.04,78319.21,0.0,-0.98901,1e-05,1.61404]
[1779017762242,39.04,78319.31,0.0,-0.98901,1e-05,1.61384]
[1779017767277,39.04,78318.36,0.0,-0.98902,1e-05,1.61191]
[1779017772312,39.04,78317.82,0.0,-0.98903,1e-05,1.61067]
[1779017778355,39.04,78313.6,0.0,-0.98909,1e-05,1.60313]
[1779017783389,39.04,78307.52,0.0,-0.98917,1e-05,1.59254]
[1779017786412,39.03,78300.75,0.0,-0.98926,1e-05,1.58097]
[1779017789436,39.03,78295.24,0.0,-0.98933,1e-05,1.57163]
[1779017794471,39.03,78293.01,0.0,-0.98937,1e-05,1.56595]
[1779017799509,39.03,78289.16,0.0,-0.98942,1e-05,1.55943]
[1779017804544,39.03,78285.72,0.0,-0.98947,1e-05,1.55362]
[1779017809581,39.03,78283.27,0.0,-0.9895,1e-05,1.54946]
[1779017814616,39.03,78280.31,0.0,-0.98954,1e-05,1.54448]
[1779017819651,39.03,78278.27,0.0,-0.98957,1e-05,1.54105]
[1779017821666,39.03,78273.17,0.0,-0.98963,1e-05,1.53259]
[1779017822673,39.03,78271.59,0.0,-0.98965,1e-05,1.52999]
[1779017829722,39.03,78271.3,0.0,-0.98965,1e-05,1.52951]
[1779017834757,39.03,78271.7,0.0,-0.98965,1e-05,1.53017]
[1779017839792,39.03,78272.03,0.0,-0.98965,1e-05,1.53071]
[1779017844827,39.03,78273.41,0.0,-0.98963,1e-05,1.53299]
[1779017847848,39.03,78283.42,0.0,-0.9895,1e-05,1.54955]
[1779017851876,39.03,78289.5,0.0,-0.98944,1e-05,1.55772]
[1779017856911,39.03,78291.15,0.0,-0.98942,1e-05,1.56033]
[1779017861946,39.03,78294.34,0.0,-0.98938,1e-05,1.56553]
[1779017866981,39.03,78295.81,0.0,-0.98936,1e-05,1.56784]
[1779017872017,39.03,78296.84,0.0,-0.98935,1e-05,1.56942]
[1779017877052,39.03,78298.96,0.0,-0.98932,1e-05,1.57283]
[1779017881079,39.03,78307.78,0.0,-0.98921,1e-05,1.58757]
[1779017886113,39.03,78304.05,0.0,-0.98926,1e-05,1.58099]
[1779017891149,39.03,78304.14,0.0,-0.98926,1e-05,1.58097]
[1779017896183,39.03,78300.36,0.0,-0.98931,1e-05,1.57442]
[1779017901219,39.02,78296.1,0.0,-0.98936,1e-05,1.56711]
[1779017906254,39.02,78297.16,0.0,-0.98935,1e-05,1.56875]
[1779017911289,39.02,78296.24,0.0,-0.98938,1e-05,1.56521]
[1779017916325,39.02,78297.23,0.0,-0.98936,1e-05,1.56677]
[1779017921360,39.02,78297.2,0.0,-0.98937,1e-05,1.56661]
[1779017926394,39.02,78298.34,0.0,-0.98935,1e-05,1.56843]
[1779017933443,39.02,78298.62,0.0,-0.98935,1e-05,1.56876]
[1779017937471,39.02,78305.89,0.0,-0.98926,1e-05,1.58092]
[1779017942506,39.02,78304.78,0.0,-0.98927,1e-05,1.57884]
[1779017947542,39.02,78304.44,0.0,-0.98928,1e-05,1.57806]
[1779017952576,39.02,78305.02,0.0,-0.98927,1e-05,1.57882]
[1779017957612,39.02,78308.27,0.0,-0.98923,1e-05,1.58409]
[1779017962646,39.02,78306.51,0.0,-0.98926,1e-05,1.58089]
[1779017968692,39.01,78305.68,0.0,-0.98927,1e-05,1.57923]
[1779017973727,39.01,78305.41,0.0,-0.98929,1e-05,1.57668]
[1779017978763,39.01,78304.09,0.0,-0.9893,1e-05,1.57424]
[1779017983798,39.01,78303.89,0.0,-0.98931,1e-05,1.57371]
[1779017989839,39.01,78303.66,0.0,-0.98931,1e-05,1.57309]
[1779017994876,39.01,78302.9,0.0,-0.98933,1e-05,1.57157]
[1779017999910,39.01,78303.13,0.0,-0.98932,1e-05,1.57177]
[1779018002935,39.01,78311.57,0.0,-0.98922,1e-05,1.58591]
[1779018007969,39.01,78316.92,0.0,-0.98915,1e-05,1.59468]
[1779018013006,39.0,78317.68,0.0,-0.98914,1e-05,1.59563]
[1779018017034,39.0,78322.91,0.0,-0.98907,1e-05,1.60424]
[1779018022070,39.0,78327.27,0.0,-0.98902,1e-05,1.61128]
[1779018023077,39.0,78332.73,0.0,-0.98895,1e-05,1.62058]
[1779018024083,39.0,78338.66,0.0,-0.98887,1e-05,1.63073]
[1779018029119,39.0,78341.23,0.0,-0.98884,1e-05,1.63459]
[1779018034154,39.0,78340.71,0.0,-0.98886,1e-05,1.63123]
[1779018039188,38.99,78342.53,0.0,-0.98884,1e-05,1.6339]
[1779018044223,38.99,78344.09,0.0,-0.98882,1e-05,1.63613]
[1779018049259,38.99,78345.62,0.0,-0.98881,1e-05,1.63835]
[1779018054297,38.99,78344.58,0.0,-0.98882,1e-05,1.63611]
[1779018057314,38.99,78350.73,0.0,-0.98874,1e-05,1.64658]
[1779018060335,38.98,78346.03,0.0,-0.98881,1e-05,1.6381]
[1779018066376,38.98,78347.24,0.0,-0.9888,1e-05,1.63971]
[1779018074303,38.98,78349.3,0.0,-0.98877,1e-05,1.6426]
[1779018079469,38.98,78350.02,0.0,-0.98877,1e-05,1.64341]
[1779018084502,38.98,78350.54,0.0,-0.98876,1e-05,1.64387]
[1779018090546,38.97,78352.31,0.0,-0.98875,1e-05,1.6464]
[1779018095584,38.97,78353.08,0.0,-0.98875,1e-05,1.64534]
[1779018102633,38.97,78353.17,0.0,-0.98876,1e-05,1.64485]
[1779018107669,38.97,78352.85,0.0,-0.98876,1e-05,1.64411]
[1779018110690,38.97,78357.96,0.0,-0.98869,1e-05,1.65307]
[1779018115724,38.97,78359.41,0.0,-0.98867,1e-05,1.65562]
[1779018121767,38.97,78358.79,0.0,-0.98868,1e-05,1.65453]
[1779018126803,38.97,78358.8,0.0,-0.98868,1e-05,1.65454]
[1779018128815,38.97,78365.35,0.0,-0.98859,1e-05,1.66609]
[1779018133850,38.97,78367.23,0.0,-0.98857,1e-05,1.66912]
[1779018138885,38.96,78365.45,0.0,-0.98859,1e-05,1.66551]
[1779018139892,38.96,78360.05,0.0,-0.98867,1e-05,1.65583]
[1779018140900,38.96,78357.25,0.0,-0.98871,1e-05,1.65077]
[1779018144930,38.96,78354.69,0.0,-0.98875,1e-05,1.6458]
[1779018149968,38.96,78354.1,0.0,-0.98876,1e-05,1.64419]
[1779018155016,38.96,78351.36,0.0,-0.98881,1e-05,1.63735]
[1779018160047,38.96,78352.31,0.0,-0.9888,1e-05,1.63901]
[1779018166084,38.96,78353.82,0.0,-0.98878,1e-05,1.64164]
[1779018171118,38.96,78358.69,0.0,-0.98871,1e-05,1.65017]
[1779018176153,38.96,78354.88,0.0,-0.98876,1e-05,1.6435]
[1779018181188,38.96,78351.89,0.0,-0.9888,1e-05,1.63827]
[1779018186225,38.96,78349.19,0.0,-0.98884,1e-05,1.63357]
[1779018191258,38.95,78346.6,0.0,-0.98888,1e-05,1.62855]
[1779018196294,38.95,78344.25,0.0,-0.98891,1e-05,1.62428]
[1779018201328,38.95,78342.17,0.0,-0.98894,1e-05,1.62068]
[1779018208379,38.95,78340.57,0.0,-0.98896,1e-05,1.61791]
[1779018213413,38.95,78339.08,0.0,-0.98899,1e-05,1.61342]
[1779018218449,38.95,78338.3,0.0,-0.98901,1e-05,1.61168]
[1779018223483,38.95,78337.71,0.0,-0.98902,1e-05,1.61017]
[1779018228517,38.95,78339.1,0.0,-0.989,1e-05,1.61215]
[1779018233556,38.95,78345.84,0.0,-0.98891,1e-05,1.62379]
[1779018242623,38.95,78345.22,0.0,-0.98892,1e-05,1.62272]
[1779018246650,38.95,78352.63,0.0,-0.98882,1e-05,1.6356]
[1779018248671,38.95,78358.08,0.0,-0.98875,1e-05,1.64512]
[1779018253699,38.95,78364.05,0.0,-0.98867,1e-05,1.6556]
[1779018257728,38.95,78369.48,0.0,-0.98859,1e-05,1.66518]
[1779018258735,38.95,78359.85,0.0,-0.98872,1e-05,1.64822]
[1779018259741,38.95,78354.14,0.0,-0.9888,1e-05,1.63823]
[1779018263770,38.95,78350.04,0.0,-0.98886,1e-05,1.63109]
[1779018269812,38.95,78348.16,0.0,-0.98889,1e-05,1.62739]
[1779018272833,38.95,78354.35,0.0,-0.98882,1e-05,1.63623]
[1779018277870,38.95,78358.08,0.0,-0.98877,1e-05,1.64275]
[1779018283910,38.95,78361.86,0.0,-0.98871,1e-05,1.64937]
[1779018288945,38.95,78359.45,0.0,-0.98875,1e-05,1.64515]
[1779018293980,38.94,78360.22,0.0,-0.98874,1e-05,1.64598]
[1779018301030,38.94,78360.0,0.0,-0.98875,1e-05,1.64492]
[1779018306065,38.94,78363.04,0.0,-0.98871,1e-05,1.64977]
[1779018311107,38.94,78364.61,0.0,-0.98869,1e-05,1.65204]
[1779018314129,38.93,78370.78,0.0,-0.98861,1e-05,1.66261]
[1779018316141,38.93,78372.24,0.0,-0.98859,1e-05,1.66496]
[1779018320169,38.93,78378.29,0.0,-0.98851,1e-05,1.67518]
[1779018325204,38.93,78376.77,0.0,-0.98854,1e-05,1.67221]
[1779018330240,38.93,78381.89,0.0,-0.98847,1e-05,1.68089]
[1779018335274,38.93,78384.74,0.0,-0.98844,1e-05,1.684]
[1779018340309,38.93,78386.26,0.0,-0.98842,1e-05,1.68672]
[1779018345344,38.93,78388.66,0.0,-0.98839,1e-05,1.69102]
[1779018349371,38.93,78396.97,0.0,-0.98827,1e-05,1.70596]
[1779018351386,38.93,78403.56,0.0,-0.98818,1e-05,1.71788]
[1779018356425,38.93,78404.98,0.0,-0.98816,1e-05,1.72046]
[1779018360449,38.93,78397.2,0.0,-0.98827,1e-05,1.70637]
[1779018363470,38.93,78392.06,0.0,-0.98834,1e-05,1.69712]
[1779018368506,38.93,78389.87,0.0,-0.98837,1e-05,1.69319]
[1779018373540,38.93,78387.18,0.0,-0.98841,1e-05,1.68837]
[1779018378576,38.93,78388.54,0.0,-0.98839,1e-05,1.6908]
[1779018383610,38.92,78385.52,0.0,-0.98844,1e-05,1.68455]
[1779018388646,38.92,78384.73,0.0,-0.98846,1e-05,1.68215]
[1779018390659,38.92,78390.17,0.0,-0.98838,1e-05,1.69188]
[1779018396555,38.92,78389.65,0.0,-0.9884,1e-05,1.68897]
[1779018401737,38.92,78389.13,0.0,-0.98841,1e-05,1.68804]
[1779018406773,38.92,78388.52,0.0,-0.98842,1e-05,1.68694]
[1779018411806,38.92,78387.06,0.0,-0.98844,1e-05,1.68433]
[1779018416842,38.92,78382.51,0.0,-0.9885,1e-05,1.67622]
[1779018422883,38.92,78382.82,0.0,-0.9885,1e-05,1.67677]
[1779018427918,38.92,78382.73,0.0,-0.9885,1e-05,1.67661]
[1779018433962,38.92,78382.21,0.0,-0.9885,1e-05,1.67569]
[1779018438997,38.92,78382.4,0.0,-0.9885,1e-05,1.67603]
[1779018444032,38.92,78382.53,0.0,-0.9885,1e-05,1.67626]
[1779018449067,38.92,78382.57,0.0,-0.9885,1e-05,1.67633]
[1779018456116,38.92,78382.33,0.0,-0.98852,1e-05,1.67393]
[1779018463165,38.92,78384.74,0.0,-0.98848,1e-05,1.67822]
[1779018465179,38.92,78378.76,0.0,-0.98857,1e-05,1.6676]
[1779018466186,38.92,78362.11,0.0,-0.98879,1e-05,1.63814]
[1779018467193,38.92,78360.95,0.0,-0.98881,1e-05,1.63602]
[1779018472234,38.92,78359.9,0.0,-0.98883,1e-05,1.634]
[1779018477265,38.92,78360.77,0.0,-0.98882,1e-05,1.63525]
[1779018484316,38.91,78362.17,0.0,-0.9888,1e-05,1.63704]
[1779018490357,38.91,78364.0,0.0,-0.98878,1e-05,1.64024]
[1779018495392,38.91,78364.75,0.0,-0.98877,1e-05,1.64155]
[1779018500429,38.91,78362.06,0.0,-0.98881,1e-05,1.63667]
[1779018507476,38.91,78357.19,0.0,-0.98887,1e-05,1.62802]
[1779018512511,38.91,78346.54,0.0,-0.98903,1e-05,1.60741]
[1779018514525,38.91,78340.36,0.0,-0.98911,1e-05,1.59674]
[1779018519560,38.91,78338.04,0.0,-0.98914,1e-05,1.59273]
[1779018524595,38.91,78340.15,0.0,-0.98912,1e-05,1.5963]
[1779018529630,38.91,78343.37,0.0,-0.98907,1e-05,1.60177]
[1779018532656,38.91,78338.32,0.0,-0.98914,1e-05,1.59312]
[1779018538694,38.91,78338.98,0.0,-0.98913,1e-05,1.59425]
[1779018540712,38.91,78345.89,0.0,-0.98904,1e-05,1.6061]
[1779018545744,38.91,78346.81,0.0,-0.98903,1e-05,1.60768]
[1779018550780,38.91,78343.16,0.0,-0.98908,1e-05,1.60141]
[1779018555811,38.91,78344.55,0.0,-0.98906,1e-05,1.6038]
[1779018562863,38.91,78346.78,0.0,-0.98903,1e-05,1.60763]
[1779018572933,38.91,78345.9,0.0,-0.98905,1e-05,1.60421]
[1779018577968,38.91,78342.79,0.0,-0.9891,1e-05,1.59887]
[1779018583003,38.91,78340.83,0.0,-0.98912,1e-05,1.59551]
[1779018588040,38.91,78340.41,0.0,-0.98913,1e-05,1.59479]
[1779018593074,38.91,78341.18,0.0,-0.98912,1e-05,1.59611]
[1779018600124,38.91,78340.55,0.0,-0.98912,1e-05,1.59503]
[1779018606164,38.91,78339.23,0.0,-0.98914,1e-05,1.59277]
[1779018615228,38.91,78338.77,0.0,-0.98915,1e-05,1.59198]
[1779018620274,38.91,78339.37,0.0,-0.98914,1e-05,1.59301]
[1779018622277,38.91,78346.1,0.0,-0.98905,1e-05,1.60455]
[1779018623285,38.91,78349.48,0.0,-0.98901,1e-05,1.61037]
[1779018625298,38.91,78351.03,0.0,-0.98899,1e-05,1.61305]
[1779018633354,38.91,78354.35,0.0,-0.98896,1e-05,1.61657]
[1779018638389,38.91,78353.11,0.0,-0.98898,1e-05,1.61407]
[1779018643429,38.91,78353.46,0.0,-0.98897,1e-05,1.61429]
[1779018648464,38.9,78355.71,0.0,-0.98895,1e-05,1.61784]
[1779018652492,38.9,78361.1,0.0,-0.98888,1e-05,1.6269]
[1779018657527,38.9,78363.37,0.0,-0.98885,1e-05,1.6306]
[1779018662563,38.9,78365.79,0.0,-0.98882,1e-05,1.63457]
[1779018667598,38.9,78370.57,0.0,-0.98875,1e-05,1.64285]
[1779018671626,38.9,78363.87,0.0,-0.98884,1e-05,1.63106]
[1779018674647,38.9,78354.25,0.0,-0.98897,1e-05,1.61418]
[1779018676661,38.9,78349.13,0.0,-0.98904,1e-05,1.60526]
[1779018681695,38.9,78346.25,0.0,-0.98908,1e-05,1.6001]
[1779018683709,38.9,78339.58,0.0,-0.98917,1e-05,1.58861]
[1779018688744,38.9,78336.05,0.0,-0.98922,1e-05,1.58249]
[1779018693779,38.9,78335.65,0.0,-0.98924,1e-05,1.57983]
[1779018698819,38.9,78338.68,0.0,-0.9892,1e-05,1.58494]
[1779018703849,38.9,78340.19,0.0,-0.98918,1e-05,1.58737]
[1779018709892,38.89,78338.68,0.0,-0.9892,1e-05,1.58464]
[1779018714929,38.89,78337.82,0.0,-0.98921,1e-05,1.58315]
[1779018719967,38.89,78336.72,0.0,-0.98923,1e-05,1.58128]
[1779018728881,38.89,78338.11,0.0,-0.98921,1e-05,1.58364]
[1779018732050,38.89,78342.03,0.0,-0.98916,1e-05,1.59033]
[1779018737085,38.89,78340.3,0.0,-0.98918,1e-05,1.58738]
[1779018743127,38.89,78339.0,0.0,-0.9892,1e-05,1.58516]
[1779018748162,38.89,78337.72,0.0,-0.98921,1e-05,1.58298]
[1779018754204,38.89,78338.22,0.0,-0.98922,1e-05,1.58193]
[1779018759239,38.89,78338.4,0.0,-0.98922,1e-05,1.58224]
[1779018764274,38.89,78338.85,0.0,-0.98921,1e-05,1.58301]
[1779018775351,38.89,78337.28,0.0,-0.98923,1e-05,1.58034]
[1779018780386,38.89,78336.49,0.0,-0.98924,1e-05,1.57899]
[1779018789300,38.89,78336.48,0.0,-0.98924,1e-05,1.57898]
[1779018796499,38.89,78338.57,0.0,-0.98922,1e-05,1.58253]
[1779018801534,38.89,78338.84,0.0,-0.98921,1e-05,1.58299]
[1779018806569,38.89,78339.28,0.0,-0.98921,1e-05,1.58374]
[1779018811604,38.89,78340.14,0.0,-0.98921,1e-05,1.58331]
[1779018817647,38.89,78339.87,0.0,-0.98921,1e-05,1.58285]
[1779018826711,38.89,78340.43,0.0,-0.9892,1e-05,1.5838]
[1779018831745,38.89,78340.92,0.0,-0.9892,1e-05,1.58447]
[1779018837788,38.89,78341.19,0.0,-0.9892,1e-05,1.58461]
[1779018843829,38.89,78341.34,0.0,-0.9892,1e-05,1.58458]
[1779018848865,38.89,78339.83,0.0,-0.98922,1e-05,1.58179]
[1779018853899,38.89,78341.26,0.0,-0.9892,1e-05,1.58422]
[1779018859821,38.89,78341.27,0.0,-0.9892,1e-05,1.5842]
[1779018864978,38.89,78342.48,0.0,-0.98918,1e-05,1.58626]
[1779018869006,38.89,78334.37,0.0,-0.98929,1e-05,1.57248]
[1779018874039,38.89,78331.22,0.0,-0.98934,1e-05,1.56527]
[1779018880082,38.89,78330.77,0.0,-0.98935,1e-05,1.56451]
[1779018890032,38.89,78331.06,0.0,-0.98935,1e-05,1.565]
[1779018895186,38.89,78331.56,0.0,-0.98934,1e-05,1.56584]
[1779018900222,38.89,78332.34,0.0,-0.98933,1e-05,1.56716]
[1779018905257,38.89,78328.72,0.0,-0.98938,1e-05,1.56105]
[1779018910292,38.89,78328.92,0.0,-0.98937,1e-05,1.56139]
[1779018918348,38.89,78329.6,0.0,-0.98937,1e-05,1.56253]
[1779018920362,38.89,78337.26,0.0,-0.98927,1e-05,1.57549]
[1779018925397,38.89,78336.62,0.0,-0.98927,1e-05,1.5744]
[1779018930434,38.89,78336.34,0.0,-0.98928,1e-05,1.57393]
[1779018933454,38.89,78328.21,0.0,-0.9894,1e-05,1.55831]
[1779018938490,38.89,78328.76,0.0,-0.98939,1e-05,1.55924]
[1779018943531,38.89,78329.16,0.0,-0.98938,1e-05,1.55991]
[1779018946552,38.89,78336.18,0.0,-0.98929,1e-05,1.57176]
[1779018951587,38.89,78337.31,0.0,-0.98928,1e-05,1.57368]
[1779018956622,38.89,78336.08,0.0,-0.98929,1e-05,1.5716]
[1779018961658,38.89,78334.59,0.0,-0.98931,1e-05,1.56907]
[1779018966693,38.89,78334.08,0.0,-0.98932,1e-05,1.56821]
[1779018973750,38.89,78333.75,0.0,-0.98932,1e-05,1.56765]
[1779018980797,38.89,78336.45,0.0,-0.98929,1e-05,1.57222]
[1779018985832,38.89,78335.83,0.0,-0.9893,1e-05,1.57117]
[1779018987849,38.89,78328.8,0.0,-0.98939,1e-05,1.55931]
[1779018999927,38.89,78329.94,0.0,-0.98939,1e-05,1.55935]
[1779019004966,38.89,78330.6,0.0,-0.98938,1e-05,1.56046]
[1779019011007,38.89,78330.9,0.0,-0.98937,1e-05,1.56096]
[1779019014031,38.89,78337.35,0.0,-0.98929,1e-05,1.57186]
[1779019019065,38.89,78337.18,0.0,-0.98929,1e-05,1.57157]
[1779019024099,38.89,78336.19,0.0,-0.9893,1e-05,1.56989]
[1779019029134,38.89,78335.52,0.0,-0.98931,1e-05,1.56876]
[1779019034169,38.89,78332.82,0.0,-0.98935,1e-05,1.5642]
[1779019039206,38.89,78332.23,0.0,-0.98936,1e-05,1.5632]
[1779019044239,38.89,78329.15,0.0,-0.9894,1e-05,1.55802]
[1779019051165,38.89,78329.31,0.0,-0.98941,1e-05,1.55641]
[1779019056325,38.89,78335.37,0.0,-0.98933,1e-05,1.56662]
[1779019058339,38.89,78342.75,0.0,-0.98923,1e-05,1.57913]
[1779019065387,38.89,78345.04,0.0,-0.9892,1e-05,1.58303]
[1779019071307,38.89,78345.92,0.0,-0.98919,1e-05,1.58453]
[1779019076464,38.89,78345.5,0.0,-0.98919,1e-05,1.58381]
[1779019082506,38.89,78345.72,0.0,-0.98919,1e-05,1.58418]
[1779019089555,38.89,78344.71,0.0,-0.98921,1e-05,1.58246]
[1779019095597,38.89,78341.38,0.0,-0.98925,1e-05,1.5768]
[1779019101639,38.89,78339.52,0.0,-0.98927,1e-05,1.57364]
[1779019106674,38.89,78338.77,0.0,-0.98928,1e-05,1.57237]
[1779019111710,38.89,78337.56,0.0,-0.98931,1e-05,1.56843]
[1779019116745,38.89,78336.8,0.0,-0.98932,1e-05,1.56715]
[1779019121779,38.89,78338.45,0.0,-0.9893,1e-05,1.56994]
[1779019128828,38.89,78340.14,0.0,-0.98928,1e-05,1.5728]
[1779019133864,38.89,78343.2,0.0,-0.98924,1e-05,1.578]
[1779019138899,38.89,78345.15,0.0,-0.98921,1e-05,1.58131]
[1779019143933,38.89,78346.27,0.0,-0.9892,1e-05,1.58322]
[1779019149977,38.89,78346.28,0.0,-0.9892,1e-05,1.58324]
[1779019156018,38.89,78348.23,0.0,-0.98917,1e-05,1.58656]
[1779019162060,38.89,78352.72,0.0,-0.98911,1e-05,1.59424]
[1779019167095,38.89,78357.02,0.0,-0.98905,1e-05,1.60163]
[1779019172130,38.89,78360.77,0.0,-0.98902,1e-05,1.60617]
[1779019177165,38.89,78362.8,0.0,-0.98899,1e-05,1.60967]
[1779019182200,38.88,78362.4,0.0,-0.98901,1e-05,1.60683]
[1779019188243,38.87,78359.44,0.0,-0.98907,1e-05,1.59919]
[1779019193278,38.86,78356.58,0.0,-0.98913,1e-05,1.59218]
[1779019198313,38.85,78355.6,0.0,-0.98916,1e-05,1.5884]
[1779019203348,38.84,78353.9,0.0,-0.98919,1e-05,1.58343]
[1779019205362,38.84,78359.42,0.0,-0.98913,1e-05,1.59202]
[1779019210398,38.83,78358.12,0.0,-0.98916,1e-05,1.58767]
[1779019216442,38.82,78356.94,0.0,-0.9892,1e-05,1.58323]
[1779019221475,38.81,78359.98,0.0,-0.98917,1e-05,1.58643]
[1779019226510,38.8,78359.17,0.0,-0.9892,1e-05,1.58308]
[1779019232436,38.79,78359.82,0.0,-0.98922,1e-05,1.57995]
[1779019237587,38.78,78358.28,0.0,-0.98926,1e-05,1.57542]
[1779019245644,38.76,78356.83,0.0,-0.9893,1e-05,1.56995]
[1779019252578,38.75,78355.5,0.0,-0.98934,1e-05,1.56512]
[1779019258734,38.74,78355.06,0.0,-0.98936,1e-05,1.56219]
[1779019263769,38.73,78353.04,0.0,-0.9894,1e-05,1.55697]
[1779019268804,38.72,78352.11,0.0,-0.98943,1e-05,1.5536]
[1779019273839,38.72,78350.4,0.0,-0.98946,1e-05,1.54895]
[1779019278874,38.71,78349.51,0.0,-0.98949,1e-05,1.54572]
[1779019283909,38.7,78348.39,0.0,-0.98951,1e-05,1.54213]
[1779019288944,38.69,78350.87,0.0,-0.9895,1e-05,1.54459]
[1779019295993,38.68,78354.77,0.0,-0.98948,1e-05,1.54692]
[1779019302036,38.67,78355.91,0.0,-0.98948,1e-05,1.54686]
[1779019312106,38.66,78356.87,0.0,-0.98949,1e-05,1.54527]
[1779019314123,38.65,78351.58,0.0,-0.98956,1e-05,1.53577]
[1779019319158,38.65,78349.93,0.0,-0.98959,1e-05,1.53155]
[1779019326208,38.64,78345.67,0.0,-0.98967,1e-05,1.52217]
[1779019333256,38.63,78343.92,0.0,-0.9897,1e-05,1.51732]
[1779019339298,38.62,78341.39,0.0,-0.98975,1e-05,1.51148]
[1779019344333,38.61,78339.29,0.0,-0.98979,1e-05,1.50665]
[1779019347354,38.61,78333.52,0.0,-0.98987,1e-05,1.49636]
[1779019348361,38.61,78328.03,0.0,-0.98994,1e-05,1.48714]
[1779019353396,38.6,78327.1,0.0,-0.98997,1e-05,1.48261]
[1779019359438,38.6,78327.88,0.0,-0.98997,1e-05,1.48248]
[1779019364473,38.59,78333.19,0.0,-0.98991,1e-05,1.48995]
[1779019370515,38.58,78334.06,0.0,-0.98991,1e-05,1.48994]
[1779019375551,38.58,78336.02,0.0,-0.9899,1e-05,1.49195]
[1779019380586,38.57,78336.66,0.0,-0.9899,1e-05,1.49182]
[1779019385622,38.57,78337.22,0.0,-0.9899,1e-05,1.49155]
[1779019391663,38.56,78337.74,0.0,-0.98991,1e-05,1.491]
[1779019396698,38.56,78334.94,0.0,-0.98995,1e-05,1.48527]
[1779019401733,38.55,78332.61,0.0,-0.98999,1e-05,1.48032]
[1779019406768,38.54,78333.41,0.0,-0.98999,1e-05,1.48049]
[1779019411803,38.54,78335.74,0.0,-0.98998,1e-05,1.48134]
[1779019416840,38.53,78336.95,0.0,-0.98997,1e-05,1.48221]
[1779019421873,38.53,78340.3,0.0,-0.98994,1e-05,1.48658]
[1779019426907,38.52,78343.08,0.0,-0.98991,1e-05,1.48995]
[1779019431943,38.52,78346.69,0.0,-0.98988,1e-05,1.49469]
[1779019436978,38.51,78351.42,0.0,-0.98983,1e-05,1.50123]
[1779019442013,38.51,78353.3,0.0,-0.98981,1e-05,1.5031]
[1779019447050,38.5,78355.79,0.0,-0.98979,1e-05,1.50599]
[1779019452084,38.49,78355.75,0.0,-0.9898,1e-05,1.5047]
[1779019457120,38.49,78356.43,0.0,-0.9898,1e-05,1.50462]
[1779019462155,38.48,78357.29,0.0,-0.9898,1e-05,1.50485]
[1779019467192,38.48,78358.11,0.0,-0.9898,1e-05,1.50532]
[1779019472225,38.47,78362.32,0.0,-0.98976,1e-05,1.50924]
[1779019477260,38.47,78365.11,0.0,-0.98974,1e-05,1.51263]
[1779019482296,38.46,78366.57,0.0,-0.98973,1e-05,1.51379]
[1779019487331,38.46,78363.92,0.0,-0.98977,1e-05,1.50808]
[1779019489345,38.45,78358.12,0.0,-0.98985,1e-05,1.498]
[1779019492367,38.45,78354.55,0.0,-0.9899,1e-05,1.49143]
[1779019496395,38.45,78348.16,0.0,-0.98999,1e-05,1.48011]
[1779019498408,38.44,78340.64,0.0,-0.99008,1e-05,1.46749]
[1779019500422,38.44,78331.96,0.0,-0.99019,1e-05,1.45311]
[1779019501429,38.44,78323.76,0.0,-0.9903,1e-05,1.43968]
[1779019506464,38.44,78325.11,0.0,-0.99029,1e-05,1.4412]
[1779019507472,38.44,78337.93,0.0,-0.99013,1e-05,1.46163]
[1779019512506,38.43,78339.08,0.0,-0.99012,1e-05,1.46259]
[1779019515528,38.43,78344.34,0.0,-0.99006,1e-05,1.47057]
[1779019517541,38.43,78350.74,0.0,-0.98998,1e-05,1.48059]
[1779019522576,38.42,78355.42,0.0,-0.98993,1e-05,1.48723]
[1779019527614,38.42,78358.15,0.0,-0.98991,1e-05,1.49069]
[1779019533653,38.41,78359.81,0.0,-0.98991,1e-05,1.49039]
[1779019538700,38.41,78361.97,0.0,-0.98989,1e-05,1.49296]
[1779019543724,38.4,78363.31,0.0,-0.98988,1e-05,1.49417]
[1779019548758,38.4,78363.51,0.0,-0.98988,1e-05,1.49351]
[1779019553794,38.39,78361.6,0.0,-0.98992,1e-05,1.48939]
[1779019558828,38.39,78359.4,0.0,-0.98995,1e-05,1.48481]
[1779019564758,38.38,78356.86,0.0,-0.98999,1e-05,1.47952]
[1779019570912,38.38,78354.39,0.0,-0.99003,1e-05,1.47436]
[1779019576957,38.37,78353.11,0.0,-0.99006,1e-05,1.47117]
[1779019581988,38.37,78352.8,0.0,-0.99007,1e-05,1.46974]
[1779019587025,38.36,78351.42,0.0,-0.99009,1e-05,1.46658]
[1779019594076,38.36,78349.87,0.0,-0.99013,1e-05,1.46101]
[1779019602131,38.35,78348.87,0.0,-0.99015,1e-05,1.45801]
[1779019608173,38.35,78348.64,0.0,-0.99017,1e-05,1.45661]
[1779019614214,38.34,78348.39,0.0,-0.99018,1e-05,1.45519]
[1779019620257,38.34,78348.02,0.0,-0.99019,1e-05,1.45358]
[1779019625292,38.33,78347.79,0.0,-0.9902,1e-05,1.45237]
[1779019630327,38.33,78347.41,0.0,-0.99021,1e-05,1.45093]
[1779019632341,38.33,78339.17,0.0,-0.99031,1e-05,1.43737]
[1779019633348,38.33,78331.67,0.0,-0.9904,1e-05,1.42527]
[1779019634356,38.33,78331.18,0.0,-0.99041,1e-05,1.42437]
[1779019639390,38.32,78330.15,0.0,-0.99043,1e-05,1.42215]
[1779019642411,38.32,78336.67,0.0,-0.99035,1e-05,1.43216]
[1779019647447,38.32,78336.65,0.0,-0.99036,1e-05,1.43148]
[1779019655506,38.31,78336.18,0.0,-0.99038,1e-05,1.42798]
[1779019660539,38.31,78327.86,0.0,-0.99049,1e-05,1.41423]
[1779019661545,38.31,78323.84,0.0,-0.99054,1e-05,1.40773]
[1779019666583,38.31,78327.09,0.0,-0.9905,1e-05,1.41245]
[1779019671619,38.31,78329.65,0.0,-0.99047,1e-05,1.41605]
[1779019676653,38.3,78327.73,0.0,-0.9905,1e-05,1.4126]
[1779019681688,38.3,78326.02,0.0,-0.99052,1e-05,1.40951]
[1779019686723,38.3,78325.99,0.0,-0.99053,1e-05,1.40908]
[1779019691758,38.3,78325.31,0.0,-0.99054,1e-05,1.40762]
[1779019696793,38.3,78324.96,0.0,-0.99054,1e-05,1.40669]
[1779019701829,38.3,78324.59,0.0,-0.99055,1e-05,1.40573]
[1779019706863,38.29,78324.95,0.0,-0.99055,1e-05,1.40592]
[1779019708878,38.29,78319.13,0.0,-0.99062,1e-05,1.39666]
[1779019713913,38.29,78317.93,0.0,-0.99065,1e-05,1.39276]
[1779019718947,38.29,78318.2,0.0,-0.99065,1e-05,1.39294]
[1779019723982,38.29,78317.82,0.0,-0.99065,1e-05,1.3921]
[1779019729019,38.29,78316.96,0.0,-0.99067,1e-05,1.39054]
[1779019734053,38.29,78313.54,0.0,-0.99071,1e-05,1.38503]
[1779019740094,38.29,78312.59,0.0,-0.99072,1e-05,1.38338]
[1779019741101,38.29,78306.58,0.0,-0.99079,1e-05,1.37405]
[1779019745129,38.29,78314.51,0.0,-0.9907,1e-05,1.38626]
[1779019750164,38.28,78315.95,0.0,-0.99068,1e-05,1.38832]
[1779019755199,38.28,78316.43,0.0,-0.99068,1e-05,1.38891]
[1779019760235,38.28,78317.41,0.0,-0.99067,1e-05,1.39029]
[1779019765271,38.28,78318.22,0.0,-0.99066,1e-05,1.39141]
[1779019770306,38.28,78318.92,0.0,-0.99065,1e-05,1.39237]
[1779019775342,38.28,78322.49,0.0,-0.99062,1e-05,1.39607]
[1779019776348,38.28,78328.62,0.0,-0.99055,1e-05,1.40566]
[1779019777354,38.28,78331.72,0.0,-0.99051,1e-05,1.4105]
[1779019782390,38.28,78333.34,0.0,-0.99049,1e-05,1.41276]
[1779019787425,38.28,78333.44,0.0,-0.9905,1e-05,1.41261]
[1779019792461,38.28,78335.36,0.0,-0.99048,1e-05,1.41532]
[1779019798504,38.27,78337.14,0.0,-0.99046,1e-05,1.41771]
[1779019803539,38.27,78337.72,0.0,-0.99045,1e-05,1.41826]
[1779019808574,38.27,78338.03,0.0,-0.99045,1e-05,1.41838]
[1779019814617,38.27,78338.31,0.0,-0.99045,1e-05,1.41837]
[1779019819651,38.27,78339.07,0.0,-0.99045,1e-05,1.4192]
[1779019826603,38.26,78340.4,0.0,-0.99043,1e-05,1.42075]
[1779019831738,38.26,78340.54,0.0,-0.99045,1e-05,1.41873]
[1779019836770,38.26,78340.09,0.0,-0.99046,1e-05,1.41764]
[1779019841810,38.26,78338.63,0.0,-0.99048,1e-05,1.41495]
[1779019846844,38.26,78337.69,0.0,-0.99049,1e-05,1.4131]
[1779019851880,38.25,78336.86,0.0,-0.9905,1e-05,1.41142]
[1779019857921,38.25,78337.19,0.0,-0.9905,1e-05,1.41149]
[1779019862957,38.25,78336.97,0.0,-0.99051,1e-05,1.41077]
[1779019867991,38.25,78336.26,0.0,-0.99052,1e-05,1.40928]
[1779019873026,38.25,78335.87,0.0,-0.99053,1e-05,1.4083]
[1779019878062,38.25,78335.58,0.0,-0.99053,1e-05,1.4075]
[1779019885110,38.24,78335.25,0.0,-0.99054,1e-05,1.40652]
[1779019890145,38.24,78334.37,0.0,-0.99055,1e-05,1.40482]
[1779019893166,38.24,78346.61,0.0,-0.99042,1e-05,1.42221]
[1779019894173,38.24,78360.24,0.0,-0.99025,1e-05,1.44389]
[1779019899208,38.24,78361.57,0.0,-0.99024,1e-05,1.44537]
[1779019904244,38.23,78361.82,0.0,-0.99025,1e-05,1.44513]
[1779019907265,38.23,78368.26,0.0,-0.99017,1e-05,1.45511]
[1779019909278,38.23,78375.54,0.0,-0.99008,1e-05,1.46662]
[1779019914314,38.23,78376.71,0.0,-0.99007,1e-05,1.46767]
[1779019920357,38.22,78379.09,0.0,-0.99005,1e-05,1.47051]
[1779019925391,38.22,78373.06,0.0,-0.99013,1e-05,1.45985]
[1779019926398,38.22,78365.51,0.0,-0.99023,1e-05,1.44749]
[1779019928414,38.21,78372.83,0.0,-0.99014,1e-05,1.45906]
[1779019933447,38.21,78370.91,0.0,-0.99017,1e-05,1.45524]
[1779019938483,38.21,78371.46,0.0,-0.99017,1e-05,1.45544]
[1779019943516,38.21,78371.87,0.0,-0.99016,1e-05,1.45572]
[1779019948552,38.21,78369.65,0.0,-0.99019,1e-05,1.45298]
[1779019954594,38.22,78368.49,0.0,-0.9902,1e-05,1.45035]
[1779019959630,38.22,78367.83,0.0,-0.9902,1e-05,1.45018]
[1779019964665,38.23,78365.64,0.0,-0.99022,1e-05,1.44802]
[1779019969700,38.23,78365.31,0.0,-0.99021,1e-05,1.44918]
[1779019975742,38.24,78364.69,0.0,-0.9902,1e-05,1.45022]
[1779019981783,38.25,78364.2,0.0,-0.99019,1e-05,1.45145]
[1779019986819,38.26,78370.67,0.0,-0.9901,1e-05,1.46357]
[1779019988834,38.26,78376.77,0.0,-0.99002,1e-05,1.47415]
[1779019994879,38.26,78379.49,0.0,-0.99,1e-05,1.47736]
[1779019999914,38.25,78381.4,0.0,-0.98998,1e-05,1.47957]
[1779020003941,38.25,78373.8,0.0,-0.99008,1e-05,1.46644]
[1779020008976,38.25,78374.11,0.0,-0.99008,1e-05,1.46612]
[1779020014012,38.24,78376.88,0.0,-0.99007,1e-05,1.468]
[1779020019046,38.24,78378.97,0.0,-0.99005,1e-05,1.47058]
[1779020024081,38.24,78380.17,0.0,-0.99004,1e-05,1.4717]
[1779020030123,38.23,78382.19,0.0,-0.99002,1e-05,1.47398]
[1779020035158,38.23,78384.16,0.0,-0.99,1e-05,1.47635]
[1779020040193,38.22,78384.59,0.0,-0.99,1e-05,1.47619]
[1779020045229,38.22,78387.97,0.0,-0.98997,1e-05,1.48087]
[1779020050263,38.21,78391.49,0.0,-0.98993,1e-05,1.48576]
[1779020057312,38.21,78392.72,0.0,-0.98992,1e-05,1.4865]
[1779020062348,38.2,78397.46,0.0,-0.98987,1e-05,1.49341]
[1779020068331,38.2,78394.52,0.0,-0.98992,1e-05,1.48738]
[1779020071410,38.2,78387.53,0.0,-0.99002,1e-05,1.47355]
[1779020075438,38.19,78382.14,0.0,-0.99009,1e-05,1.46446]
[1779020076445,38.19,78376.81,0.0,-0.99016,1e-05,1.45566]
[1779020081480,38.19,78375.27,0.0,-0.99018,1e-05,1.45251]
[1779020086519,38.19,78365.57,0.0,-0.99031,1e-05,1.43627]
[1779020087526,38.19,78360.54,0.0,-0.99037,1e-05,1.42812]
[1779020089540,38.19,78354.32,0.0,-0.99045,1e-05,1.41806]
[1779020090547,38.19,78347.83,0.0,-0.99053,1e-05,1.40773]
[1779020091559,38.19,78342.65,0.0,-0.99059,1e-05,1.39952]
[1779020093573,38.19,78335.65,0.0,-0.99067,1e-05,1.3885]
[1779020095586,38.19,78329.28,0.0,-0.99075,1e-05,1.37856]
[1779020100621,38.19,78327.48,0.0,-0.99077,1e-05,1.37576]
[1779020103642,38.19,78332.79,0.0,-0.99071,1e-05,1.38401]
[1779020105656,38.19,78338.38,0.0,-0.99064,1e-05,1.39271]
[1779020110692,38.18,78343.7,0.0,-0.99058,1e-05,1.40088]
[1779020113713,38.18,78347.24,0.0,-0.99054,1e-05,1.40631]
[1779020118748,38.18,78347.7,0.0,-0.99053,1e-05,1.40676]
[1779020124790,38.18,78347.57,0.0,-0.99054,1e-05,1.4062]
[1779020130835,38.18,78347.23,0.0,-0.99054,1e-05,1.40527]
[1779020135881,38.18,78345.47,0.0,-0.99058,1e-05,1.40041]
[1779020140902,38.18,78344.26,0.0,-0.9906,1e-05,1.39821]
[1779020145938,38.17,78344.58,0.0,-0.99059,1e-05,1.3984]
[1779020157016,38.17,78345.47,0.0,-0.99059,1e-05,1.39906]
[1779020160037,38.17,78350.76,0.0,-0.99053,1e-05,1.40718]
[1779020165073,38.17,78353.66,0.0,-0.9905,1e-05,1.41136]
[1779020170108,38.17,78356.74,0.0,-0.99046,1e-05,1.41576]
[1779020176150,38.16,78357.18,0.0,-0.99046,1e-05,1.41598]
[1779020183199,38.16,78360.83,0.0,-0.99042,1e-05,1.42123]
[1779020189241,38.16,78362.87,0.0,-0.9904,1e-05,1.42403]
[1779020194277,38.16,78363.5,0.0,-0.99041,1e-05,1.42288]
[1779020199311,38.15,78364.62,0.0,-0.9904,1e-05,1.4243]
[1779020204346,38.15,78366.31,0.0,-0.99038,1e-05,1.42664]
[1779020209381,38.15,78368.31,0.0,-0.99036,1e-05,1.42948]
[1779020214417,38.15,78371.97,0.0,-0.99031,1e-05,1.43495]
[1779020222473,38.15,78374.07,0.0,-0.99029,1e-05,1.43765]
[1779020227508,38.14,78373.86,0.0,-0.9903,1e-05,1.43691]
[1779020233550,38.14,78373.84,0.0,-0.9903,1e-05,1.43641]
[1779020239530,38.14,78371.64,0.0,-0.99033,1e-05,1.43243]
[1779020244627,38.14,78365.45,0.0,-0.99041,1e-05,1.42219]
[1779020249663,38.14,78361.85,0.0,-0.99046,1e-05,1.41622]
[1779020255704,38.14,78361.7,0.0,-0.99047,1e-05,1.41392]
[1779020260740,38.13,78361.5,0.0,-0.99048,1e-05,1.41336]
[1779020265778,38.13,78365.02,0.0,-0.99044,1e-05,1.4187]
[1779020270811,38.13,78361.51,0.0,-0.99048,1e-05,1.41289]
[1779020275846,38.13,78362.91,0.0,-0.99047,1e-05,1.41486]
[1779020280882,38.13,78364.03,0.0,-0.99045,1e-05,1.41637]
[1779020285918,38.13,78367.92,0.0,-0.99041,1e-05,1.42226]
[1779020290952,38.13,78367.45,0.0,-0.99042,1e-05,1.4212]
[1779020293973,38.13,78372.82,0.0,-0.99035,1e-05,1.42961]
[1779020295988,38.12,78374.11,0.0,-0.99034,1e-05,1.43154]
[1779020301025,38.12,78375.08,0.0,-0.99033,1e-05,1.43272]
[1779020310022,38.12,78374.17,0.0,-0.99035,1e-05,1.43063]
[1779020315131,38.12,78377.85,0.0,-0.99032,1e-05,1.43442]
[1779020321167,38.12,78378.13,0.0,-0.99032,1e-05,1.43443]
[1779020326202,38.11,78379.49,0.0,-0.9903,1e-05,1.43624]
[1779020331237,38.11,78379.56,0.0,-0.9903,1e-05,1.43597]
[1779020336272,38.11,78379.94,0.0,-0.9903,1e-05,1.43611]
[1779020343321,38.11,78380.11,0.0,-0.9903,1e-05,1.43582]
[1779020348358,38.11,78378.81,0.0,-0.99032,1e-05,1.43333]
[1779020353391,38.1,78372.55,0.0,-0.9904,1e-05,1.42293]
[1779020358426,38.1,78371.25,0.0,-0.99042,1e-05,1.42055]
[1779020361447,38.1,78365.55,0.0,-0.99049,1e-05,1.41133]
[1779020363461,38.1,78360.95,0.0,-0.99055,1e-05,1.40398]
[1779020364468,38.1,78355.21,0.0,-0.99062,1e-05,1.39492]
[1779020365475,38.1,78346.41,0.0,-0.99072,1e-05,1.38114]
[1779020367489,38.1,78339.0,0.0,-0.99081,1e-05,1.36967]
[1779020370510,38.1,78332.17,0.0,-0.99089,1e-05,1.35924]
[1779020371517,38.1,78326.99,0.0,-0.99096,1e-05,1.34963]
[1779020374538,38.1,78321.07,0.0,-0.99103,1e-05,1.3408]
[1779020379574,38.11,78319.26,0.0,-0.99104,1e-05,1.33844]
[1779020381587,38.11,78312.92,0.0,-0.99111,1e-05,1.329]
[1779020386623,38.11,78311.13,0.0,-0.99113,1e-05,1.32673]
[1779020389643,38.11,78305.99,0.0,-0.99119,1e-05,1.31928]
[1779020394678,38.11,78305.23,0.0,-0.99119,1e-05,1.31863]
[1779020400653,38.12,78303.48,0.0,-0.99121,1e-05,1.31659]
[1779020403744,38.12,78295.9,0.0,-0.99129,1e-05,1.30555]
[1779020405758,38.12,78289.92,0.0,-0.99136,1e-05,1.29691]
[1779020410793,38.12,78284.7,0.0,-0.99141,1e-05,1.28983]
[1779020413817,38.12,78292.66,0.0,-0.99132,1e-05,1.30201]
[1779020414822,38.12,78298.08,0.0,-0.99126,1e-05,1.31019]
[1779020419856,38.13,78302.81,0.0,-0.9912,1e-05,1.31781]
[1779020421871,38.13,78309.03,0.0,-0.99113,1e-05,1.32736]
[1779020426906,38.13,78312.43,0.0,-0.99108,1e-05,1.33297]
[1779020431940,38.13,78313.85,0.0,-0.99107,1e-05,1.3339]
[1779020437982,38.14,78314.91,0.0,-0.99106,1e-05,1.3361]
[1779020443017,38.14,78317.56,0.0,-0.99102,1e-05,1.34061]
[1779020448052,38.14,78318.3,0.0,-0.99101,1e-05,1.34219]
[1779020453087,38.14,78318.48,0.0,-0.99101,1e-05,1.34292]
[1779020458122,38.14,78318.93,0.0,-0.991,1e-05,1.34405]
[1779020462150,38.15,78328.16,0.0,-0.99089,1e-05,1.35851]
[1779020463157,38.15,78327.76,0.0,-0.99089,1e-05,1.35796]
[1779020468193,38.15,78326.15,0.0,-0.99091,1e-05,1.35579]
[1779020469199,38.15,78334.39,0.0,-0.99081,1e-05,1.36855]
[1779020470205,38.15,78339.4,0.0,-0.99075,1e-05,1.37636]
[1779020471213,38.15,78339.21,0.0,-0.99076,1e-05,1.37609]
[1779020476250,38.15,78337.96,0.0,-0.99077,1e-05,1.37428]
[1779020481284,38.15,78336.39,0.0,-0.99079,1e-05,1.37197]
[1779020483300,38.15,78332.78,0.0,-0.99083,1e-05,1.36645]
[1779020488335,38.15,78332.95,0.0,-0.99082,1e-05,1.3669]
[1779020493369,38.15,78332.76,0.0,-0.99084,1e-05,1.36507]
[1779020498404,38.15,78327.02,0.0,-0.9909,1e-05,1.35644]
[1779020503439,38.15,78325.65,0.0,-0.99092,1e-05,1.35466]
[1779020510489,38.16,78323.27,0.0,-0.99094,1e-05,1.35141]
[1779020516532,38.16,78324.17,0.0,-0.99093,1e-05,1.35313]
[1779020519551,38.16,78330.39,0.0,-0.99085,1e-05,1.36283]
[1779020521567,38.16,78337.07,0.0,-0.99077,1e-05,1.37322]
[1779020526600,38.16,78337.56,0.0,-0.99077,1e-05,1.37408]
[1779020531635,38.16,78336.7,0.0,-0.99078,1e-05,1.37284]
[1779020536671,38.16,78336.09,0.0,-0.99078,1e-05,1.372]
[1779020541706,38.16,78335.74,0.0,-0.99079,1e-05,1.37156]
[1779020546740,38.16,78335.13,0.0,-0.99079,1e-05,1.37072]
[1779020551775,38.16,78334.3,0.0,-0.99081,1e-05,1.36778]
[1779020556810,38.16,78333.37,0.0,-0.99082,1e-05,1.36645]
[1779020567885,38.16,78332.37,0.0,-0.99083,1e-05,1.36516]
[1779020572923,38.16,78332.2,0.0,-0.99084,1e-05,1.365]
[1779020576952,38.17,78342.12,0.0,-0.99072,1e-05,1.38043]
[1779020580982,38.16,78349.67,0.0,-0.99063,1e-05,1.39216]
[1779020586039,38.16,78352.79,0.0,-0.99059,1e-05,1.39689]
[1779020592000,38.16,78355.13,0.0,-0.99057,1e-05,1.40032]
[1779020597116,38.16,78356.3,0.0,-0.99055,1e-05,1.40191]
[1779020600137,38.16,78363.34,0.0,-0.99047,1e-05,1.41287]
[1779020605172,38.16,78367.78,0.0,-0.99042,1e-05,1.41953]
[1779020608193,38.16,78372.83,0.0,-0.99036,1e-05,1.42733]
[1779020618263,38.15,78371.47,0.0,-0.9904,1e-05,1.42252]
[1779020624309,38.15,78369.81,0.0,-0.99042,1e-05,1.4194]
[1779020628335,38.15,78371.05,0.0,-0.99041,1e-05,1.42109]
[1779020629342,38.15,78372.58,0.0,-0.99039,1e-05,1.42346]
[1779020632363,38.15,78367.18,0.0,-0.99046,1e-05,1.41462]
[1779020637400,38.15,78366.87,0.0,-0.99046,1e-05,1.41381]
[1779020642433,38.14,78366.16,0.0,-0.99047,1e-05,1.41238]
[1779020644447,38.14,78358.87,0.0,-0.99056,1e-05,1.40074]
[1779020649487,38.14,78358.07,0.0,-0.99057,1e-05,1.39929]
[1779020655528,38.14,78359.53,0.0,-0.99056,1e-05,1.40135]
[1779020660564,38.14,78359.3,0.0,-0.99056,1e-05,1.40079]
[1779020665598,38.14,78361.64,0.0,-0.99054,1e-05,1.40423]
[1779020670633,38.14,78361.27,0.0,-0.99054,1e-05,1.40341]
[1779020675668,38.14,78361.15,0.0,-0.99056,1e-05,1.40124]
[1779020680704,38.14,78361.28,0.0,-0.99056,1e-05,1.40124]
[1779020683724,38.14,78366.66,0.0,-0.99049,1e-05,1.40961]
[1779020688760,38.14,78366.37,0.0,-0.9905,1e-05,1.40919]
[1779020693794,38.14,78366.09,0.0,-0.9905,1e-05,1.40851]
[1779020698829,38.13,78364.8,0.0,-0.99052,1e-05,1.40625]
[1779020703865,38.13,78364.16,0.0,-0.99053,1e-05,1.40502]
[1779020708900,38.13,78363.77,0.0,-0.99053,1e-05,1.4042]
[1779020714942,38.13,78363.08,0.0,-0.99054,1e-05,1.40287]
[1779020719977,38.13,78363.02,0.0,-0.99055,1e-05,1.40257]
[1779020725012,38.13,78362.8,0.0,-0.99055,1e-05,1.40203]
[1779020729041,38.13,78357.52,0.0,-0.99062,1e-05,1.39357]
[1779020735082,38.13,78357.25,0.0,-0.99063,1e-05,1.39125]
[1779020740120,38.13,78362.08,0.0,-0.99057,1e-05,1.39873]
[1779020745152,38.13,78363.32,0.0,-0.99056,1e-05,1.40054]
[1779020750188,38.13,78360.55,0.0,-0.99059,1e-05,1.39605]
[1779020751195,38.13,78355.54,0.0,-0.99065,1e-05,1.38818]
[1779020756230,38.13,78353.05,0.0,-0.99068,1e-05,1.38428]
[1779020761264,38.13,78351.75,0.0,-0.9907,1e-05,1.38225]
[1779020769321,38.13,78352.02,0.0,-0.9907,1e-05,1.38268]
[1779020774355,38.13,78352.17,0.0,-0.99069,1e-05,1.3829]
[1779020779390,38.13,78352.24,0.0,-0.99069,1e-05,1.38298]
[1779020784425,38.13,78352.63,0.0,-0.99069,1e-05,1.38357]
[1779020789459,38.13,78355.23,0.0,-0.99066,1e-05,1.38759]
[1779020794497,38.12,78355.22,0.0,-0.99067,1e-05,1.38575]
[1779020799530,38.12,78354.63,0.0,-0.99068,1e-05,1.38476]
[1779020804566,38.12,78350.71,0.0,-0.99073,1e-05,1.37856]
[1779020806580,38.12,78349.7,0.0,-0.99074,1e-05,1.37698]
[1779020813558,38.12,78348.85,0.0,-0.99075,1e-05,1.37565]
[1779020818666,38.12,78348.85,0.0,-0.99075,1e-05,1.37565]
[1779020825715,38.12,78350.11,0.0,-0.99073,1e-05,1.37759]
[1779020831758,38.12,78350.42,0.0,-0.99073,1e-05,1.37806]
[1779020839813,38.12,78350.41,0.0,-0.99073,1e-05,1.37801]
[1779020844849,38.12,78351.37,0.0,-0.99072,1e-05,1.37949]
[1779020849883,38.12,78351.69,0.0,-0.99071,1e-05,1.37996]
[1779020854918,38.12,78355.01,0.0,-0.99069,1e-05,1.38335]
[1779020859953,38.12,78354.63,0.0,-0.99069,1e-05,1.3827]
[1779020868010,38.12,78354.21,0.0,-0.9907,1e-05,1.38197]
[1779020873045,38.12,78353.82,0.0,-0.9907,1e-05,1.38132]
[1779020878080,38.12,78353.56,0.0,-0.99071,1e-05,1.38088]
[1779020883114,38.12,78355.5,0.0,-0.99068,1e-05,1.38387]
[1779020888152,38.12,78355.34,0.0,-0.99069,1e-05,1.38354]
[1779020893187,38.12,78356.35,0.0,-0.99067,1e-05,1.38503]
[1779020898220,38.12,78363.96,0.0,-0.99058,1e-05,1.39683]
[1779020904189,38.12,78360.62,0.0,-0.99063,1e-05,1.39131]
[1779020909298,38.12,78360.65,0.0,-0.99063,1e-05,1.39116]
[1779020914332,38.12,78360.19,0.0,-0.99065,1e-05,1.38849]
[1779020920375,38.12,78359.5,0.0,-0.99066,1e-05,1.38719]
[1779020925409,38.12,78361.5,0.0,-0.99063,1e-05,1.39016]
[1779020927423,38.11,78368.18,0.0,-0.99055,1e-05,1.40059]
[1779020932458,38.11,78371.0,0.0,-0.99052,1e-05,1.40477]
[1779020937493,38.11,78369.4,0.0,-0.99054,1e-05,1.40197]
[1779020942528,38.11,78370.93,0.0,-0.99053,1e-05,1.40415]
[1779020948570,38.11,78367.91,0.0,-0.99057,1e-05,1.39911]
[1779020953605,38.11,78369.54,0.0,-0.99055,1e-05,1.40151]
[1779020958641,38.11,78369.38,0.0,-0.99055,1e-05,1.4011]
[1779020963678,38.11,78372.9,0.0,-0.99051,1e-05,1.40652]
[1779020968711,38.11,78371.68,0.0,-0.99052,1e-05,1.40445]
[1779020974753,38.11,78371.36,0.0,-0.99054,1e-05,1.40208]
[1779020979788,38.11,78372.65,0.0,-0.99053,1e-05,1.4041]
[1779020984804,38.11,78370.76,0.0,-0.99055,1e-05,1.40106]
[1779020990866,38.11,78370.4,0.0,-0.99055,1e-05,1.40046]
[1779020998922,38.11,78369.91,0.0,-0.99056,1e-05,1.39966]
[1779021004964,38.11,78368.7,0.0,-0.99057,1e-05,1.39774]
[1779021010000,38.11,78368.38,0.0,-0.99058,1e-05,1.39724]
[1779021015041,38.11,78368.38,0.0,-0.99058,1e-05,1.39725]
[1779021025084,38.11,78368.3,0.0,-0.99058,1e-05,1.39713]
[1779021033161,38.11,78371.12,0.0,-0.99056,1e-05,1.3998]
[1779021038195,38.11,78375.49,0.0,-0.9905,1e-05,1.40666]
[1779021045225,38.1,78377.11,0.0,-0.99049,1e-05,1.40909]
[1779021050279,38.1,78377.41,0.0,-0.99048,1e-05,1.40945]
[1779021055315,38.1,78377.87,0.0,-0.99048,1e-05,1.41004]
[1779021062364,38.1,78379.35,0.0,-0.99046,1e-05,1.41217]
[1779021069413,38.1,78380.26,0.0,-0.99045,1e-05,1.41337]
[1779021074448,38.1,78380.51,0.0,-0.99045,1e-05,1.41357]
[1779021079483,38.1,78379.78,0.0,-0.99046,1e-05,1.41221]
[1779021084519,38.1,78380.3,0.0,-0.99046,1e-05,1.41285]
[1779021092574,38.1,78381.91,0.0,-0.99045,1e-05,1.4133]
[1779021097609,38.1,78381.26,0.0,-0.99046,1e-05,1.41206]
[1779021103651,38.09,78380.81,0.0,-0.99047,1e-05,1.4111]
[1779021108686,38.09,78382.24,0.0,-0.99045,1e-05,1.41317]
[1779021115718,38.09,78384.63,0.0,-0.99043,1e-05,1.41664]
[1779021122785,38.09,78383.76,0.0,-0.99044,1e-05,1.41492]
[1779021126814,38.09,78376.69,0.0,-0.99053,1e-05,1.40352]
[1779021130842,38.09,78368.56,0.0,-0.99063,1e-05,1.39059]
[1779021132855,38.09,78367.69,0.0,-0.99064,1e-05,1.38921]
[1779021137890,38.09,78366.62,0.0,-0.99065,1e-05,1.38752]
[1779021142927,38.09,78365.92,0.0,-0.99066,1e-05,1.38641]
[1779021149977,38.09,78365.61,0.0,-0.99066,1e-05,1.3859]
[1779021156001,38.09,78365.52,0.0,-0.99067,1e-05,1.38401]
[1779021163077,38.09,78364.96,0.0,-0.99068,1e-05,1.38315]
[1779021168117,38.09,78359.96,0.0,-0.99074,1e-05,1.37534]
[1779021170126,38.09,78365.31,0.0,-0.99068,1e-05,1.3837]
[1779021175160,38.09,78367.16,0.0,-0.99065,1e-05,1.38656]
[1779021180195,38.09,78366.01,0.0,-0.99067,1e-05,1.38473]
[1779021185230,38.09,78363.38,0.0,-0.9907,1e-05,1.38063]
[1779021191273,38.09,78363.44,0.0,-0.9907,1e-05,1.38076]
[1779021196281,38.09,78363.57,0.0,-0.9907,1e-05,1.38101]
[1779021201344,38.09,78363.72,0.0,-0.99069,1e-05,1.38129]
[1779021206351,38.09,78364.0,0.0,-0.99069,1e-05,1.38178]
[1779021212422,38.09,78364.13,0.0,-0.9907,1e-05,1.38029]
[1779021221487,38.09,78364.34,0.0,-0.9907,1e-05,1.38071]
[1779021226519,38.09,78364.07,0.0,-0.9907,1e-05,1.38031]
[1779021233568,38.09,78364.13,0.0,-0.9907,1e-05,1.38047]
[1779021238603,38.09,78363.53,0.0,-0.99071,1e-05,1.37958]
[1779021243638,38.09,78365.68,0.0,-0.99068,1e-05,1.38299]
[1779021249680,38.09,78365.43,0.0,-0.99068,1e-05,1.38256]
[1779021254717,38.09,78367.4,0.0,-0.99066,1e-05,1.38559]
[1779021257737,38.09,78373.39,0.0,-0.99059,1e-05,1.39494]
[1779021262772,38.09,78373.97,0.0,-0.99058,1e-05,1.39573]
[1779021267808,38.09,78375.11,0.0,-0.99057,1e-05,1.39741]
[1779021272842,38.09,78381.91,0.0,-0.9905,1e-05,1.40623]
[1779021277877,38.09,78386.62,0.0,-0.99044,1e-05,1.41348]
[1779021282913,38.09,78386.72,0.0,-0.99045,1e-05,1.4134]
[1779021287948,38.08,78387.41,0.0,-0.99044,1e-05,1.41426]
[1779021290970,38.08,78393.72,0.0,-0.99036,1e-05,1.4242]
[1779021292982,38.08,78397.74,0.0,-0.99031,1e-05,1.43052]
[1779021298018,38.08,78396.45,0.0,-0.99033,1e-05,1.42836]
[1779021301038,38.08,78401.59,0.0,-0.99027,1e-05,1.43639]
[1779021306072,38.08,78404.6,0.0,-0.99024,1e-05,1.44079]
[1779021311108,38.08,78412.88,0.0,-0.99014,1e-05,1.45376]
[1779021313122,38.08,78417.83,0.0,-0.99008,1e-05,1.46161]
[1779021317155,38.07,78425.31,0.0,-0.98999,1e-05,1.47335]
[1779021319164,38.07,78433.2,0.0,-0.98989,1e-05,1.4861]
[1779021321179,38.07,78436.52,0.0,-0.98985,1e-05,1.49127]
[1779021323192,38.07,78423.09,0.0,-0.99002,1e-05,1.46869]
[1779021324200,38.07,78421.73,0.0,-0.99004,1e-05,1.46631]
[1779021329243,38.06,78426.27,0.0,-0.98999,1e-05,1.47308]
[1779021330245,38.06,78420.67,0.0,-0.99006,1e-05,1.46371]
[1779021331248,38.06,78415.76,0.0,-0.99013,1e-05,1.45371]
[1779021336283,38.06,78411.84,0.0,-0.99019,1e-05,1.44656]
[1779021341318,38.06,78414.01,0.0,-0.99017,1e-05,1.44952]
[1779021344339,38.05,78419.94,0.0,-0.9901,1e-05,1.45879]
[1779021349374,38.05,78421.03,0.0,-0.99009,1e-05,1.45987]
[1779021354410,38.05,78426.32,0.0,-0.99003,1e-05,1.46782]
[1779021358437,38.04,78433.75,0.0,-0.98994,1e-05,1.47944]
[1779021361458,38.04,78438.93,0.0,-0.98988,1e-05,1.48752]
[1779021366497,38.04,78446.56,0.0,-0.98978,1e-05,1.49932]
[1779021367507,38.04,78457.96,0.0,-0.98964,1e-05,1.51827]
[1779021369519,38.03,78463.04,0.0,-0.98957,1e-05,1.52637]
[1779021374553,38.03,78472.78,0.0,-0.98946,1e-05,1.54167]
[1779021375562,38.03,78478.35,0.0,-0.98938,1e-05,1.55093]
[1779021377575,38.02,78472.82,0.0,-0.98946,1e-05,1.54086]
[1779021381605,38.02,78478.18,0.0,-0.9894,1e-05,1.5489]
[1779021384625,38.02,78484.43,0.0,-0.98932,1e-05,1.55875]
[1779021389661,38.01,78485.5,0.0,-0.98932,1e-05,1.55904]
[1779021394696,38.0,78487.81,0.0,-0.98932,1e-05,1.55958]
[1779021396710,38.0,78480.2,0.0,-0.98942,1e-05,1.54588]
[1779021402752,37.99,78476.13,0.0,-0.98949,1e-05,1.53732]
[1779021404765,37.99,78467.7,0.0,-0.9896,1e-05,1.52248]
[1779021409800,37.98,78469.48,0.0,-0.98959,1e-05,1.52432]
[1779021412821,37.98,78473.63,0.0,-0.98954,1e-05,1.53064]
[1779021417856,37.97,78471.16,0.0,-0.98958,1e-05,1.52517]
[1779021422891,37.97,78467.79,0.0,-0.98964,1e-05,1.5182]
[1779021427926,37.96,78473.85,0.0,-0.98957,1e-05,1.52727]
[1779021431954,37.93,78479.1,0.0,-0.98956,1e-05,1.52819]
[1779021432962,37.91,78484.54,0.0,-0.98951,1e-05,1.5347]
[1779021434976,37.89,78478.74,0.0,-0.98963,1e-05,1.51966]
[1779021437997,37.87,78472.94,0.0,-0.98974,1e-05,1.5047]
[1779021440016,37.86,78467.84,0.0,-0.98981,1e-05,1.49571]
[1779021445055,37.86,78472.11,0.0,-0.98977,1e-05,1.50188]
[1779021451092,37.85,78472.73,0.0,-0.98978,1e-05,1.49984]
[1779021456127,37.85,78475.47,0.0,-0.98975,1e-05,1.50345]
[1779021461165,37.84,78474.49,0.0,-0.98977,1e-05,1.50081]
[1779021467205,37.84,78475.48,0.0,-0.98977,1e-05,1.50133]
[1779021472241,37.83,78474.7,0.0,-0.98979,1e-05,1.49907]
[1779021477276,37.83,78474.15,0.0,-0.9898,1e-05,1.49725]
[1779021482320,37.83,78475.71,0.0,-0.98979,1e-05,1.49898]
[1779021487359,37.82,78477.75,0.0,-0.98977,1e-05,1.50149]
[1779021492394,37.82,78475.88,0.0,-0.9898,1e-05,1.49744]
[1779021497429,37.81,78475.99,0.0,-0.98981,1e-05,1.49657]
[1779021502468,37.81,78474.31,0.0,-0.98983,1e-05,1.49304]
[1779021503477,37.81,78464.45,0.0,-0.98996,1e-05,1.47624]
[1779021505486,37.81,78455.75,0.0,-0.99008,1e-05,1.46158]
[1779021509521,37.81,78450.14,0.0,-0.99015,1e-05,1.45199]
[1779021511536,37.8,78445.78,0.0,-0.99022,1e-05,1.44273]
[1779021514565,37.8,78424.03,0.0,-0.99049,1e-05,1.40737]
[1779021515586,37.8,78410.29,0.0,-0.99066,1e-05,1.38552]
[1779021516583,37.8,78409.11,0.0,-0.99067,1e-05,1.38366]
[1779021518590,37.8,78401.85,0.0,-0.99076,1e-05,1.37229]
[1779021521612,37.8,78408.55,0.0,-0.99068,1e-05,1.3829]
[1779021526646,37.8,78409.28,0.0,-0.99067,1e-05,1.38409]
[1779021531683,37.8,78408.69,0.0,-0.99067,1e-05,1.3832]
[1779021536716,37.8,78405.98,0.0,-0.99071,1e-05,1.37896]
[1779021541751,37.8,78403.42,0.0,-0.99074,1e-05,1.37496]
[1779021546786,37.8,78402.68,0.0,-0.99074,1e-05,1.37381]
[1779021551821,37.8,78403.26,0.0,-0.99074,1e-05,1.37472]
[1779021556856,37.8,78399.72,0.0,-0.99078,1e-05,1.36919]
[1779021561892,37.8,78397.56,0.0,-0.99081,1e-05,1.36582]
[1779021568885,37.8,78397.21,0.0,-0.99081,1e-05,1.36533]
[1779021573975,37.8,78400.06,0.0,-0.99079,1e-05,1.3681]
[1779021578005,37.81,78395.3,0.0,-0.99084,1e-05,1.36075]
[1779021583038,37.81,78398.85,0.0,-0.9908,1e-05,1.36643]
[1779021588075,37.81,78401.15,0.0,-0.99077,1e-05,1.37014]
[1779021593111,37.81,78402.49,0.0,-0.99075,1e-05,1.37234]
[1779021598145,37.81,78405.52,0.0,-0.99072,1e-05,1.37719]
[1779021603181,37.81,78406.61,0.0,-0.9907,1e-05,1.37893]
[1779021608214,37.81,78408.76,0.0,-0.99068,1e-05,1.38233]
[1779021613249,37.81,78410.34,0.0,-0.99066,1e-05,1.3848]
[1779021618284,37.81,78410.7,0.0,-0.99066,1e-05,1.3853]
[1779021624326,37.81,78411.62,0.0,-0.99065,1e-05,1.38665]
[1779021629364,37.81,78409.52,0.0,-0.99067,1e-05,1.38324]
[1779021634396,37.81,78409.69,0.0,-0.99068,1e-05,1.38169]
[1779021639432,37.81,78405.2,0.0,-0.99074,1e-05,1.37458]
[1779021640439,37.81,78404.02,0.0,-0.99075,1e-05,1.37273]
[1779021645474,37.81,78403.73,0.0,-0.99075,1e-05,1.37234]
[1779021649503,37.81,78400.41,0.0,-0.99079,1e-05,1.36722]
[1779021654538,37.81,78402.64,0.0,-0.99076,1e-05,1.37087]
[1779021660580,37.81,78402.99,0.0,-0.99076,1e-05,1.37162]
[1779021665615,37.81,78406.61,0.0,-0.99071,1e-05,1.37748]
[1779021670650,37.81,78407.06,0.0,-0.99071,1e-05,1.37841]
[1779021675686,37.81,78407.44,0.0,-0.9907,1e-05,1.37921]
[1779021680721,37.81,78411.35,0.0,-0.99065,1e-05,1.38554]
[1779021685756,37.81,78409.33,0.0,-0.99067,1e-05,1.38251]
[1779021690791,37.82,78408.86,0.0,-0.99067,1e-05,1.38288]
[1779021698847,37.83,78412.32,0.0,-0.99062,1e-05,1.38932]
[1779021709892,37.85,78411.69,0.0,-0.9906,1e-05,1.39198]
[1779021714959,37.86,78411.75,0.0,-0.99059,1e-05,1.39371]
[1779021719994,37.87,78409.29,0.0,-0.9906,1e-05,1.39146]
[1779021725029,37.87,78409.6,0.0,-0.99059,1e-05,1.39359]
[1779021730064,37.88,78410.79,0.0,-0.99056,1e-05,1.39709]
[1779021736107,37.89,78409.49,0.0,-0.99056,1e-05,1.39694]
[1779021741141,37.9,78410.66,0.0,-0.99053,1e-05,1.40038]
[1779021746176,37.91,78412.12,0.0,-0.99051,1e-05,1.40423]
[1779021752218,37.91,78409.83,0.0,-0.99053,1e-05,1.40065]
[1779021757254,37.92,78409.6,0.0,-0.99052,1e-05,1.4018]
[1779021762288,37.93,78409.56,0.0,-0.99051,1e-05,1.40327]
[1779021770312,37.94,78409.53,0.0,-0.99049,1e-05,1.40565]
[1779021775380,37.95,78409.73,0.0,-0.99048,1e-05,1.40744]
[1779021780415,37.95,78413.05,0.0,-0.99043,1e-05,1.41416]
[1779021785450,37.96,78412.68,0.0,-0.99042,1e-05,1.41493]
[1779021790486,37.97,78412.48,0.0,-0.99041,1e-05,1.41595]
[1779021797534,37.98,78412.17,0.0,-0.9904,1e-05,1.4173]
[1779021803576,37.98,78411.71,0.0,-0.9904,1e-05,1.41811]
[1779021808611,37.99,78407.33,0.0,-0.99044,1e-05,1.41242]
[1779021813648,38.0,78407.74,0.0,-0.99044,1e-05,1.41263]
[1779021818687,38.0,78410.24,0.0,-0.99039,1e-05,1.41795]
[1779021823721,38.01,78408.56,0.0,-0.99041,1e-05,1.41651]
[1779021830736,38.02,78407.65,0.0,-0.9904,1e-05,1.41676]
[1779021835807,38.02,78407.06,0.0,-0.9904,1e-05,1.41724]
[1779021840842,38.03,78402.13,0.0,-0.99045,1e-05,1.4105]
[1779021845876,38.04,78402.17,0.0,-0.99044,1e-05,1.41177]
[1779021850912,38.04,78403.97,0.0,-0.99041,1e-05,1.41584]
[1779021855947,38.05,78405.31,0.0,-0.99038,1e-05,1.41919]
[1779021860985,38.05,78406.24,0.0,-0.99036,1e-05,1.42188]
[1779021869038,38.06,78405.26,0.0,-0.99036,1e-05,1.42226]
[1779021879105,38.07,78404.0,0.0,-0.99037,1e-05,1.42087]
[1779021889178,38.09,78399.25,0.0,-0.99041,1e-05,1.41567]
[1779021891159,38.09,78405.95,0.0,-0.99032,1e-05,1.42685]
[1779021896228,38.09,78407.73,0.0,-0.99029,1e-05,1.43077]
[1779021901229,38.1,78405.98,0.0,-0.99031,1e-05,1.42898]
[1779021905290,38.1,78400.91,0.0,-0.99036,1e-05,1.42166]
[1779021910325,38.11,78402.44,0.0,-0.99034,1e-05,1.42512]
[1779021915360,38.11,78405.53,0.0,-0.99029,1e-05,1.43107]
[1779021918383,38.11,78411.21,0.0,-0.99022,1e-05,1.44077]
[1779021919388,38.12,78417.61,0.0,-0.99013,1e-05,1.45132]
[1779021920395,38.12,78424.72,0.0,-0.99004,1e-05,1.46308]
[1779021926437,38.12,78429.22,0.0,-0.98998,1e-05,1.47127]
[1779021931442,38.12,78432.79,0.0,-0.98994,1e-05,1.47595]
[1779021936507,38.13,78420.78,0.0,-0.99009,1e-05,1.45691]
[1779021937514,38.13,78413.98,0.0,-0.99017,1e-05,1.44601]
[1779021942549,38.13,78412.76,0.0,-0.99018,1e-05,1.44494]
[1779021946577,38.13,78418.94,0.0,-0.9901,1e-05,1.4557]
[1779021951582,38.14,78418.19,0.0,-0.9901,1e-05,1.45529]
[1779021961691,38.15,78417.18,0.0,-0.9901,1e-05,1.45527]
[1779021963696,38.15,78410.59,0.0,-0.99018,1e-05,1.44488]
[1779021968732,38.15,78410.9,0.0,-0.99017,1e-05,1.44629]
[1779021973767,38.16,78411.63,0.0,-0.99015,1e-05,1.44836]
[1779021981792,38.16,78411.72,0.0,-0.99014,1e-05,1.44988]
[1779021987864,38.17,78412.21,0.0,-0.99013,1e-05,1.45168]
[1779021993906,38.17,78411.95,0.0,-0.99014,1e-05,1.45044]
[1779021995921,38.17,78417.55,0.0,-0.99006,1e-05,1.45991]
[1779021997935,38.18,78421.71,0.0,-0.99001,1e-05,1.46702]
[1779022002970,38.18,78423.28,0.0,-0.98998,1e-05,1.47047]
[1779022008007,38.18,78424.81,0.0,-0.98996,1e-05,1.4737]
[1779022013041,38.19,78420.25,0.0,-0.99001,1e-05,1.46693]
[1779022016061,38.19,78412.05,0.0,-0.99011,1e-05,1.45399]
[1779022021097,38.19,78410.42,0.0,-0.99012,1e-05,1.45216]
[1779022026137,38.2,78404.53,0.0,-0.99019,1e-05,1.44344]
[1779022031172,38.2,78404.75,0.0,-0.99018,1e-05,1.44468]
[1779022036207,38.21,78403.87,0.0,-0.99018,1e-05,1.44414]
[1779022041242,38.21,78403.86,0.0,-0.99018,1e-05,1.44506]
[1779022048292,38.22,78404.71,0.0,-0.99016,1e-05,1.44773]
[1779022053327,38.22,78406.29,0.0,-0.99014,1e-05,1.4494]
[1779022058361,38.22,78409.35,0.0,-0.9901,1e-05,1.45524]
[1779022065411,38.23,78405.41,0.0,-0.99014,1e-05,1.45009]
[1779022070445,38.23,78405.26,0.0,-0.99013,1e-05,1.45079]
[1779022082529,38.25,78403.73,0.0,-0.99013,1e-05,1.45062]
[1779022088572,38.25,78407.12,0.0,-0.99008,1e-05,1.45727]
[1779022093607,38.26,78407.49,0.0,-0.99007,1e-05,1.45881]
[1779022098642,38.26,78407.13,0.0,-0.99007,1e-05,1.45916]
[1779022109718,38.27,78409.15,0.0,-0.99002,1e-05,1.46448]
[1779022119788,38.28,78409.37,0.0,-0.99002,1e-05,1.46483]
[1779022120795,38.28,78402.74,0.0,-0.9901,1e-05,1.45419]
[1779022121802,38.28,78396.88,0.0,-0.99017,1e-05,1.44488]
[1779022122809,38.28,78393.93,0.0,-0.99021,1e-05,1.44033]
[1779022127844,38.29,78388.8,0.0,-0.99026,1e-05,1.43319]
[1779022132879,38.29,78386.22,0.0,-0.99029,1e-05,1.43019]
[1779022137914,38.3,78385.03,0.0,-0.99029,1e-05,1.42943]
[1779022142949,38.3,78383.89,0.0,-0.9903,1e-05,1.42873]
[1779022148991,38.31,78389.43,0.0,-0.99022,1e-05,1.43894]
[1779022154031,38.31,78390.18,0.0,-0.9902,1e-05,1.44115]
[1779022159065,38.32,78390.41,0.0,-0.99019,1e-05,1.44247]
[1779022164100,38.32,78392.94,0.0,-0.99015,1e-05,1.44763]
[1779022167122,38.33,78386.21,0.0,-0.99023,1e-05,1.43713]
[1779022168128,38.33,78383.23,0.0,-0.99027,1e-05,1.43274]
[1779022174170,38.33,78381.44,0.0,-0.99029,1e-05,1.42933]
[1779022178199,38.34,78375.32,0.0,-0.99036,1e-05,1.42042]
[1779022182226,38.34,78368.81,0.0,-0.99043,1e-05,1.41099]
[1779022183233,38.34,78362.69,0.0,-0.9905,1e-05,1.40158]
[1779022188268,38.35,78357.97,0.0,-0.99055,1e-05,1.3955]
[1779022190283,38.35,78349.94,0.0,-0.99064,1e-05,1.3835]
[1779022195319,38.36,78347.25,0.0,-0.99066,1e-05,1.38078]
[1779022198338,38.37,78337.28,0.0,-0.99077,1e-05,1.36627]
[1779022203373,38.37,78338.01,0.0,-0.99075,1e-05,1.36903]
[1779022208408,38.38,78335.94,0.0,-0.99076,1e-05,1.3674]
[1779022213442,38.39,78334.08,0.0,-0.99077,1e-05,1.36609]
[1779022218478,38.4,78334.01,0.0,-0.99076,1e-05,1.36753]
[1779022223514,38.41,78332.83,0.0,-0.99076,1e-05,1.36725]
[1779022229555,38.41,78332.81,0.0,-0.99075,1e-05,1.36903]
[1779022234589,38.42,78336.39,0.0,-0.99071,1e-05,1.37426]
[1779022239625,38.43,78334.98,0.0,-0.99071,1e-05,1.37351]
[1779022245667,38.44,78335.33,0.0,-0.9907,1e-05,1.37576]
[1779022250702,38.44,78338.1,0.0,-0.99065,1e-05,1.38142]
[1779022255737,38.45,78337.09,0.0,-0.99065,1e-05,1.38122]
[1779022261789,38.46,78337.33,0.0,-0.99064,1e-05,1.3832]
[1779022271860,38.47,78337.28,0.0,-0.99062,1e-05,1.38575]
[1779022276894,38.48,78336.37,0.0,-0.99062,1e-05,1.3856]
[1779022280921,38.48,78344.67,0.0,-0.99051,1e-05,1.39955]
[1779022284949,38.49,78349.88,0.0,-0.99044,1e-05,1.40865]
[1779022289984,38.49,78352.36,0.0,-0.9904,1e-05,1.41368]
[1779022296026,38.5,78356.47,0.0,-0.99036,1e-05,1.41974]
[1779022301062,38.5,78359.2,0.0,-0.99031,1e-05,1.42518]
[1779022306097,38.51,78360.18,0.0,-0.99029,1e-05,1.42786]
[1779022312137,38.52,78361.08,0.0,-0.99027,1e-05,1.43066]
[1779022317173,38.52,78363.39,0.0,-0.99023,1e-05,1.43551]
[1779022322209,38.53,78364.82,0.0,-0.99021,1e-05,1.43896]
[1779022329258,38.54,78365.67,0.0,-0.99018,1e-05,1.44217]
[1779022334258,38.54,78364.36,0.0,-0.99019,1e-05,1.44101]
[1779022339328,38.55,78362.64,0.0,-0.9902,1e-05,1.43966]
[1779022349395,38.56,78362.9,0.0,-0.99018,1e-05,1.4424]
[1779022354397,38.57,78365.67,0.0,-0.99015,1e-05,1.44618]
[1779022359465,38.57,78365.67,0.0,-0.99014,1e-05,1.44732]
[1779022364469,38.58,78365.38,0.0,-0.99014,1e-05,1.44799]
[1779022369538,38.58,78366.95,0.0,-0.99011,1e-05,1.45165]
[1779022374539,38.59,78367.62,0.0,-0.99009,1e-05,1.45386]
[1779022379608,38.59,78368.83,0.0,-0.99007,1e-05,1.45692]
[1779022384610,38.6,78369.13,0.0,-0.99005,1e-05,1.4585]
[1779022388673,38.6,78359.31,0.0,-0.99017,1e-05,1.44357]
[1779022392699,38.61,78353.85,0.0,-0.99023,1e-05,1.43582]
[1779022396728,38.61,78354.65,0.0,-0.99021,1e-05,1.43806]
[1779022399749,38.62,78346.78,0.0,-0.9903,1e-05,1.4262]
[1779022401763,38.62,78341.7,0.0,-0.99036,1e-05,1.41866]
[1779022406800,38.62,78340.06,0.0,-0.99037,1e-05,1.41734]
[1779022411835,38.63,78338.27,0.0,-0.99039,1e-05,1.414]
[1779022416868,38.64,78338.16,0.0,-0.99039,1e-05,1.4151]
[1779022424926,38.65,78335.27,0.0,-0.9904,1e-05,1.41263]
[1779022429959,38.65,78336.34,0.0,-0.99038,1e-05,1.41558]
[1779022434993,38.66,78335.89,0.0,-0.99038,1e-05,1.41612]
[1779022440030,38.67,78335.12,0.0,-0.99038,1e-05,1.41614]
[1779022445031,38.67,78334.26,0.0,-0.99038,1e-05,1.41602]
[1779022450099,38.68,78333.92,0.0,-0.99037,1e-05,1.41671]
[1779022455134,38.68,78330.82,0.0,-0.9904,1e-05,1.41306]
[1779022460169,38.69,78331.03,0.0,-0.99039,1e-05,1.41464]
[1779022465171,38.7,78331.41,0.0,-0.99037,1e-05,1.41646]
[1779022470240,38.7,78330.47,0.0,-0.99038,1e-05,1.41618]
[1779022475274,38.71,78328.62,0.0,-0.9904,1e-05,1.41269]
[1779022480311,38.71,78327.26,0.0,-0.99041,1e-05,1.41181]
[1779022485346,38.72,78329.73,0.0,-0.99037,1e-05,1.41697]
[1779022490382,38.73,78330.01,0.0,-0.99035,1e-05,1.41858]
[1779022495417,38.73,78328.16,0.0,-0.99037,1e-05,1.41682]
[1779022502466,38.74,78326.73,0.0,-0.99037,1e-05,1.41641]
[1779022508509,38.75,78328.65,0.0,-0.99034,1e-05,1.42079]
[1779022513544,38.75,78328.17,0.0,-0.99034,1e-05,1.42111]
[1779022518580,38.76,78327.23,0.0,-0.99034,1e-05,1.42069]
[1779022523614,38.76,78327.83,0.0,-0.99032,1e-05,1.4227]
[1779022525628,38.76,78335.27,0.0,-0.99023,1e-05,1.43488]
[1779022530663,38.77,78338.85,0.0,-0.99018,1e-05,1.44151]
[1779022535698,38.77,78342.4,0.0,-0.99014,1e-05,1.44627]
[1779022541740,38.78,78343.55,0.0,-0.99012,1e-05,1.44919]
[1779022548789,38.79,78345.51,0.0,-0.99008,1e-05,1.45357]
[1779022553824,38.79,78346.71,0.0,-0.99006,1e-05,1.45639]
[1779022559866,38.79,78347.96,0.0,-0.99004,1e-05,1.45944]
[1779022565882,38.8,78348.96,0.0,-0.99002,1e-05,1.46209]
[1779022571950,38.8,78348.96,0.0,-0.99001,1e-05,1.46312]
[1779022583025,38.81,78349.88,0.0,-0.98998,1e-05,1.46646]
[1779022593095,38.82,78350.62,0.0,-0.98997,1e-05,1.46748]
[1779022599140,38.83,78351.66,0.0,-0.98995,1e-05,1.47016]
[1779022606164,38.83,78351.62,0.0,-0.98994,1e-05,1.47124]
[1779022611226,38.84,78350.3,0.0,-0.98995,1e-05,1.46991]
[1779022612231,38.84,78343.21,0.0,-0.99004,1e-05,1.45863]
[1779022613239,38.84,78336.5,0.0,-0.99012,1e-05,1.44806]
[1779022615253,38.84,78331.34,0.0,-0.99018,1e-05,1.44022]
[1779022618275,38.84,78326.09,0.0,-0.99024,1e-05,1.43252]
[1779022623309,38.85,78323.35,0.0,-0.99027,1e-05,1.42928]
[1779022624316,38.85,78315.58,0.0,-0.99036,1e-05,1.41724]
[1779022625323,38.85,78309.77,0.0,-0.99043,1e-05,1.40837]
[1779022626331,38.85,78309.8,0.0,-0.99042,1e-05,1.40868]
[1779022629352,38.86,78304.63,0.0,-0.99048,1e-05,1.40138]
[1779022632374,38.86,78298.71,0.0,-0.99055,1e-05,1.39297]
[1779022634388,38.86,78296.79,0.0,-0.99056,1e-05,1.39055]
[1779022639423,38.87,78294.02,0.0,-0.99059,1e-05,1.38763]
[1779022644459,38.88,78289.14,0.0,-0.99063,1e-05,1.38148]
[1779022648486,38.88,78283.6,0.0,-0.99069,1e-05,1.3741]
[1779022653522,38.89,78283.79,0.0,-0.99069,1e-05,1.37406]
[1779022658556,38.9,78281.48,0.0,-0.9907,1e-05,1.37194]
[1779022661577,38.9,78277.61,0.0,-0.99074,1e-05,1.36689]
[1779022664599,38.91,78275.12,0.0,-0.99076,1e-05,1.364]
[1779022669634,38.91,78277.72,0.0,-0.99072,1e-05,1.36977]
[1779022674669,38.92,78279.39,0.0,-0.99069,1e-05,1.37378]
[1779022679704,38.93,78280.33,0.0,-0.99067,1e-05,1.37666]
[1779022683731,38.93,78286.0,0.0,-0.99059,1e-05,1.3865]
[1779022688766,38.94,78288.19,0.0,-0.99056,1e-05,1.3912]
[1779022694808,38.95,78287.86,0.0,-0.99055,1e-05,1.39224]
[1779022699845,38.96,78287.86,0.0,-0.99054,1e-05,1.39348]
[1779022706892,38.96,78287.12,0.0,-0.99053,1e-05,1.39402]
[1779022711927,38.97,78287.01,0.0,-0.99054,1e-05,1.39323]
[1779022716962,38.98,78287.76,0.0,-0.99052,1e-05,1.39555]
[1779022721997,38.98,78295.03,0.0,-0.99042,1e-05,1.40798]
[1779022727034,38.99,78296.65,0.0,-0.9904,1e-05,1.41157]
[1779022732068,38.99,78298.37,0.0,-0.99037,1e-05,1.41529]
[1779022737077,39.0,78299.44,0.0,-0.99035,1e-05,1.41797]
[1779022742139,39.0,78300.76,0.0,-0.99032,1e-05,1.42102]
[1779022747173,39.01,78301.59,0.0,-0.99031,1e-05,1.42328]
[1779022752208,39.01,78302.12,0.0,-0.99029,1e-05,1.42504]
[1779022757243,39.01,78302.77,0.0,-0.99028,1e-05,1.42698]
[1779022762279,39.02,78303.2,0.0,-0.99026,1e-05,1.42856]
[1779022767313,39.02,78304.64,0.0,-0.99024,1e-05,1.43171]
[1779022772349,39.03,78305.01,0.0,-0.99024,1e-05,1.43134]
[1779022777383,39.03,78305.19,0.0,-0.99023,1e-05,1.43248]
[1779022782418,39.04,78305.39,0.0,-0.99022,1e-05,1.43365]
[1779022787429,39.04,78305.7,0.0,-0.99021,1e-05,1.43497]
[1779022792488,39.04,78305.73,0.0,-0.99021,1e-05,1.43584]
[1779022797523,39.05,78305.56,0.0,-0.9902,1e-05,1.43638]
[1779022802559,39.05,78305.39,0.0,-0.9902,1e-05,1.43692]
[1779022807593,39.06,78306.01,0.0,-0.99018,1e-05,1.43869]
[1779022812628,39.06,78295.91,0.0,-0.9903,1e-05,1.42354]
[1779022813636,39.06,78291.03,0.0,-0.99036,1e-05,1.41607]
[1779022814643,39.06,78291.41,0.0,-0.99035,1e-05,1.41686]
[1779022819681,39.07,78283.98,0.0,-0.99043,1e-05,1.40625]
[1779022824715,39.07,78283.99,0.0,-0.99043,1e-05,1.40735]
[1779022829748,39.08,78284.38,0.0,-0.99041,1e-05,1.40902]
[1779022834783,39.08,78283.81,0.0,-0.99042,1e-05,1.4074]
[1779022836803,39.09,78280.24,0.0,-0.99046,1e-05,1.40251]
[1779022840827,39.09,78275.02,0.0,-0.99051,1e-05,1.39539]
[1779022846869,39.1,78273.05,0.0,-0.99053,1e-05,1.39384]
[1779022851904,39.1,78275.26,0.0,-0.99049,1e-05,1.39848]
[1779022856938,39.11,78275.56,0.0,-0.99048,1e-05,1.40017]
[1779022861973,39.12,78276.08,0.0,-0.99046,1e-05,1.40222]
[1779022868020,39.12,78275.05,0.0,-0.99046,1e-05,1.40212]
[1779022873053,39.13,78273.36,0.0,-0.99047,1e-05,1.40077]
[1779022878086,39.14,78272.02,0.0,-0.99048,1e-05,1.39999]
[1779022883121,39.14,78268.44,0.0,-0.99051,1e-05,1.39578]
[1779022888157,39.15,78261.39,0.0,-0.99058,1e-05,1.38627]
[1779022889164,39.15,78255.79,0.0,-0.99065,1e-05,1.37799]
[1779022894198,39.16,78254.95,0.0,-0.99066,1e-05,1.37642]
[1779022899233,39.17,78256.85,0.0,-0.99062,1e-05,1.38074]
[1779022904268,39.17,78256.3,0.0,-0.99062,1e-05,1.38129]
[1779022909303,39.18,78256.55,0.0,-0.99061,1e-05,1.38304]
[1779022914338,39.19,78257.34,0.0,-0.99059,1e-05,1.38558]
[1779022920380,39.2,78256.41,0.0,-0.99059,1e-05,1.38574]
[1779022925415,39.2,78260.54,0.0,-0.99053,1e-05,1.39335]
[1779022931458,39.21,78263.14,0.0,-0.99048,1e-05,1.39879]
[1779022936493,39.22,78259.3,0.0,-0.99052,1e-05,1.39407]
[1779022944549,39.23,78256.24,0.0,-0.99054,1e-05,1.39139]
[1779022949587,39.23,78252.4,0.0,-0.99058,1e-05,1.3867]
[1779022953613,39.24,78246.83,0.0,-0.99065,1e-05,1.37741]
[1779022955627,39.24,78241.76,0.0,-0.9907,1e-05,1.3702]
[1779022960662,39.25,78239.0,0.0,-0.99072,1e-05,1.36733]
[1779022963684,39.25,78230.36,0.0,-0.99082,1e-05,1.35508]
[1779022964692,39.25,78227.19,0.0,-0.99085,1e-05,1.3506]
[1779022969726,39.26,78229.1,0.0,-0.99082,1e-05,1.35487]
[1779022975768,39.27,78228.21,0.0,-0.99082,1e-05,1.35515]
[1779022979796,39.27,78232.58,0.0,-0.99076,1e-05,1.36274]
[1779022984831,39.28,78236.34,0.0,-0.99071,1e-05,1.36959]
[1779022987852,39.28,78241.65,0.0,-0.99064,1e-05,1.37833]
[1779022992888,39.29,78248.09,0.0,-0.99055,1e-05,1.38926]
[1779022994902,39.29,78260.17,0.0,-0.99041,1e-05,1.40831]
[1779022995909,39.29,78260.26,0.0,-0.99041,1e-05,1.40864]
[1779022996915,39.29,78265.46,0.0,-0.99034,1e-05,1.41691]
[1779022997923,39.29,78263.53,0.0,-0.99036,1e-05,1.41407]
[1779023002957,39.3,78262.45,0.0,-0.99037,1e-05,1.41348]
[1779023007992,39.3,78264.05,0.0,-0.99034,1e-05,1.41687]
[1779023013027,39.31,78256.23,0.0,-0.99044,1e-05,1.40383]
[1779023015045,39.31,78251.75,0.0,-0.99049,1e-05,1.39731]
[1779023016048,39.31,78244.92,0.0,-0.99057,1e-05,1.38704]
[1779023017055,39.31,78239.56,0.0,-0.99063,1e-05,1.37909]
[1779023022096,39.32,78234.9,0.0,-0.99068,1e-05,1.37317]
[1779023027127,39.32,78238.85,0.0,-0.99062,1e-05,1.38034]
[1779023032162,39.33,78241.38,0.0,-0.99058,1e-05,1.38526]
[1779023033170,39.33,78246.23,0.0,-0.99052,1e-05,1.39288]
[1779023038207,39.33,78247.43,0.0,-0.9905,1e-05,1.39568]
[1779023043242,39.34,78249.58,0.0,-0.99047,1e-05,1.39992]
[1779023048277,39.34,78249.51,0.0,-0.99046,1e-05,1.40073]
[1779023053312,39.35,78249.52,0.0,-0.99046,1e-05,1.40164]
[1779023058348,39.35,78250.85,0.0,-0.99043,1e-05,1.40459]
[1779023063383,39.36,78249.92,0.0,-0.99044,1e-05,1.40404]
[1779023068418,39.36,78251.25,0.0,-0.99042,1e-05,1.40698]
[1779023078488,39.37,78251.24,0.0,-0.99041,1e-05,1.40694]
[1779023083524,39.37,78254.54,0.0,-0.99037,1e-05,1.41291]
[1779023088558,39.38,78256.89,0.0,-0.99033,1e-05,1.41737]
[1779023093593,39.38,78258.87,0.0,-0.9903,1e-05,1.42126]
[1779023098628,39.39,78260.95,0.0,-0.99027,1e-05,1.4253]
[1779023103663,39.39,78264.7,0.0,-0.99022,1e-05,1.43193]
[1779023105678,39.39,78272.35,0.0,-0.99012,1e-05,1.44424]
[1779023118768,39.4,78275.01,0.0,-0.99008,1e-05,1.4502]
[1779023120782,39.4,78280.13,0.0,-0.99001,1e-05,1.45854]
[1779023126824,39.4,78279.74,0.0,-0.99001,1e-05,1.45854]
[1779023133874,39.41,78279.72,0.0,-0.99002,1e-05,1.45757]
[1779023138909,39.41,78278.08,0.0,-0.99004,1e-05,1.45549]
[1779023143944,39.41,78280.92,0.0,-0.99,1e-05,1.46053]
[1779023149988,39.42,78281.85,0.0,-0.98998,1e-05,1.46259]
[1779023155024,39.42,78282.54,0.0,-0.98997,1e-05,1.46416]
[1779023160058,39.42,78282.7,0.0,-0.98996,1e-05,1.46487]
[1779023165092,39.42,78285.32,0.0,-0.98993,1e-05,1.46946]
[1779023170188,39.43,78288.05,0.0,-0.98989,1e-05,1.47431]
[1779023176170,39.43,78287.55,0.0,-0.98989,1e-05,1.47396]
[1779023184226,39.43,78287.59,0.0,-0.98989,1e-05,1.47461]
[1779023190268,39.43,78284.99,0.0,-0.98992,1e-05,1.47091]
[1779023195311,39.44,78272.37,0.0,-0.99008,1e-05,1.44941]
[1779023196319,39.44,78261.08,0.0,-0.99022,1e-05,1.43179]
[1779023203368,39.44,78262.36,0.0,-0.99019,1e-05,1.43485]
[1779023205382,39.44,78269.48,0.0,-0.9901,1e-05,1.44633]
[1779023210417,39.45,78271.2,0.0,-0.99008,1e-05,1.44969]
[1779023215451,39.45,78271.05,0.0,-0.99007,1e-05,1.45011]
[1779023217465,39.45,78263.46,0.0,-0.99016,1e-05,1.43843]
[1779023218472,39.45,78257.85,0.0,-0.99023,1e-05,1.4298]
[1779023223507,39.46,78253.78,0.0,-0.99027,1e-05,1.4243]
[1779023229550,39.46,78250.63,0.0,-0.9903,1e-05,1.42041]
[1779023237605,39.47,78247.88,0.0,-0.99033,1e-05,1.41746]
[1779023242641,39.47,78245.51,0.0,-0.99035,1e-05,1.4146]
[1779023250748,39.48,78244.13,0.0,-0.99035,1e-05,1.41374]
[1779023258755,39.48,78243.16,0.0,-0.99037,1e-05,1.41169]
[1779023265804,39.49,78243.87,0.0,-0.99035,1e-05,1.41385]
[1779023267816,39.49,78234.12,0.0,-0.99047,1e-05,1.39914]
[1779023271843,39.49,78238.45,0.0,-0.99041,1e-05,1.40645]
[1779023277885,39.5,78238.35,0.0,-0.9904,1e-05,1.40723]
[1779023286948,39.51,78236.55,0.0,-0.99041,1e-05,1.40587]
[1779023288963,39.51,78231.26,0.0,-0.99047,1e-05,1.39808]
[1779023290977,39.51,78224.34,0.0,-0.99055,1e-05,1.38784]
[1779023296011,39.51,78225.45,0.0,-0.99053,1e-05,1.39046]
[1779023299034,39.52,78230.51,0.0,-0.99047,1e-05,1.39874]
[1779023301047,39.52,78228.28,0.0,-0.99049,1e-05,1.39564]
[1779023302055,39.52,78225.88,0.0,-0.99052,1e-05,1.39213]
[1779023306082,39.52,78222.82,0.0,-0.99055,1e-05,1.38818]
[1779023311117,39.53,78224.59,0.0,-0.99053,1e-05,1.39004]
[1779023316152,39.53,78228.78,0.0,-0.99048,1e-05,1.39737]
[1779023321241,39.54,78230.38,0.0,-0.99045,1e-05,1.40071]
[1779023327229,39.54,78233.34,0.0,-0.99041,1e-05,1.4063]
[1779023332265,39.55,78234.13,0.0,-0.99039,1e-05,1.4083]
[1779023337298,39.55,78234.7,0.0,-0.99038,1e-05,1.40993]
[1779023344352,39.56,78233.06,0.0,-0.99039,1e-05,1.40859]
[1779023349386,39.56,78233.58,0.0,-0.99038,1e-05,1.41011]
[1779023361471,39.57,78234.8,0.0,-0.99035,1e-05,1.41361]
[1779023366506,39.57,78235.45,0.0,-0.99034,1e-05,1.41525]
[1779023371544,39.57,78235.46,0.0,-0.99034,1e-05,1.41409]
[1779023376579,39.58,78235.09,0.0,-0.99034,1e-05,1.41415]
[1779023381661,39.58,78235.41,0.0,-0.99034,1e-05,1.41527]
[1779023387655,39.59,78235.53,0.0,-0.99033,1e-05,1.41619]
[1779023392690,39.59,78235.44,0.0,-0.99032,1e-05,1.41665]
[1779023397726,39.59,78234.04,0.0,-0.99034,1e-05,1.4151]
[1779023402762,39.59,78232.43,0.0,-0.99035,1e-05,1.41328]
[1779023407796,39.6,78232.6,0.0,-0.99034,1e-05,1.41423]
[1779023414844,39.6,78232.95,0.0,-0.99033,1e-05,1.41573]
[1779023419879,39.61,78233.36,0.0,-0.99032,1e-05,1.41705]
[1779023424914,39.61,78238.59,0.0,-0.99025,1e-05,1.42584]
[1779023429949,39.61,78239.89,0.0,-0.99023,1e-05,1.42847]
[1779023436998,39.62,78239.4,0.0,-0.99024,1e-05,1.42674]
[1779023442084,39.62,78238.81,0.0,-0.99025,1e-05,1.42642]
[1779023452155,39.63,78238.36,0.0,-0.99024,1e-05,1.42689]
[1779023458148,39.63,78237.89,0.0,-0.99024,1e-05,1.42684]
[1779023463182,39.63,78240.9,0.0,-0.9902,1e-05,1.43208]
[1779023468222,39.63,78244.35,0.0,-0.99016,1e-05,1.43796]
[1779023473254,39.64,78245.41,0.0,-0.99014,1e-05,1.44007]
[1779023479296,39.64,78246.35,0.0,-0.99012,1e-05,1.44209]
[1779023485338,39.64,78246.25,0.0,-0.99012,1e-05,1.4425]
[1779023491381,39.65,78245.33,0.0,-0.99014,1e-05,1.4398]
[1779023496418,39.65,78248.44,0.0,-0.9901,1e-05,1.44517]
[1779023502507,39.65,78245.99,0.0,-0.99012,1e-05,1.44202]
[1779023508502,39.65,78245.99,0.0,-0.99012,1e-05,1.44262]
[1779023513537,39.66,78244.55,0.0,-0.99013,1e-05,1.44087]
[1779023520586,39.66,78243.61,0.0,-0.99014,1e-05,1.44008]
[1779023525623,39.66,78245.74,0.0,-0.99011,1e-05,1.44391]
[1779023530658,39.66,78248.85,0.0,-0.99007,1e-05,1.44926]
[1779023535692,39.67,78249.62,0.0,-0.99005,1e-05,1.45093]
[1779023541734,39.67,78251.25,0.0,-0.99003,1e-05,1.45405]
[1779023544755,39.67,78245.81,0.0,-0.99009,1e-05,1.44578]
[1779023546769,39.67,78236.79,0.0,-0.9902,1e-05,1.43193]
[1779023551809,39.68,78236.96,0.0,-0.99021,1e-05,1.43103]
[1779023552814,39.68,78231.23,0.0,-0.99027,1e-05,1.42227]
[1779023557849,39.68,78227.5,0.0,-0.99031,1e-05,1.41728]
[1779023562884,39.68,78227.6,0.0,-0.9903,1e-05,1.4182]
[1779023568932,39.69,78226.64,0.0,-0.99031,1e-05,1.41762]
[1779023570945,39.69,78221.19,0.0,-0.99037,1e-05,1.40953]
[1779023575980,39.69,78220.27,0.0,-0.99038,1e-05,1.40893]
[1779023581017,39.7,78222.49,0.0,-0.99034,1e-05,1.41313]
[1779023586054,39.7,78221.57,0.0,-0.99035,1e-05,1.41251]
[1779023591088,39.71,78217.0,0.0,-0.9904,1e-05,1.40631]
[1779023596123,39.71,78215.75,0.0,-0.9904,1e-05,1.40526]
[1779023601162,39.72,78215.6,0.0,-0.9904,1e-05,1.4059]
[1779023606198,39.72,78215.04,0.0,-0.9904,1e-05,1.4059]
[1779023611232,39.72,78214.66,0.0,-0.99041,1e-05,1.40438]
[1779023616267,39.73,78215.04,0.0,-0.9904,1e-05,1.40582]
[1779023621302,39.73,78211.08,0.0,-0.99044,1e-05,1.40064]
[1779023626338,39.74,78209.09,0.0,-0.99045,1e-05,1.39853]
[1779023632385,39.74,78210.14,0.0,-0.99043,1e-05,1.40127]
[1779023637422,39.75,78211.23,0.0,-0.99041,1e-05,1.40387]
[1779023643464,39.75,78212.51,0.0,-0.99039,1e-05,1.40695]
[1779023648500,39.76,78212.89,0.0,-0.99038,1e-05,1.40846]
[1779023653533,39.76,78213.02,0.0,-0.99037,1e-05,1.40958]
[1779023658571,39.77,78213.23,0.0,-0.99036,1e-05,1.41083]
[1779023663643,39.77,78213.23,0.0,-0.99035,1e-05,1.41195]
[1779023669646,39.78,78212.63,0.0,-0.99035,1e-05,1.41197]
[1779023675689,39.79,78209.79,0.0,-0.99038,1e-05,1.40718]
[1779023680725,39.79,78209.56,0.0,-0.99038,1e-05,1.4078]
[1779023686766,39.8,78208.63,0.0,-0.99038,1e-05,1.40751]
[1779023692808,39.8,78207.85,0.0,-0.99038,1e-05,1.40744]
[1779023697843,39.81,78207.75,0.0,-0.99038,1e-05,1.4082]
[1779023702878,39.81,78205.29,0.0,-0.9904,1e-05,1.40536]
[1779023706906,39.82,78195.27,0.0,-0.99051,1e-05,1.39088]
[1779023710935,39.82,78188.33,0.0,-0.99058,1e-05,1.38124]
[1779023715969,39.83,78185.65,0.0,-0.99061,1e-05,1.37833]
[1779023717984,39.83,78176.5,0.0,-0.99071,1e-05,1.36507]
[1779023718990,39.83,78170.61,0.0,-0.99077,1e-05,1.35655]
[1779023724024,39.84,78171.33,0.0,-0.99076,1e-05,1.35892]
[1779023727047,39.84,78166.4,0.0,-0.99081,1e-05,1.3524]
[1779023733088,39.85,78165.81,0.0,-0.99081,1e-05,1.35142]
[1779023735102,39.85,78173.24,0.0,-0.99072,1e-05,1.36299]
[1779023740138,39.86,78173.37,0.0,-0.99071,1e-05,1.36448]
[1779023745173,39.87,78172.45,0.0,-0.99071,1e-05,1.36444]
[1779023750209,39.87,78174.05,0.0,-0.99068,1e-05,1.3682]
[1779023753236,39.88,78177.1,0.0,-0.99064,1e-05,1.37353]
[1779023755243,39.88,78168.59,0.0,-0.99073,1e-05,1.36134]
[1779023760275,39.89,78169.05,0.0,-0.99072,1e-05,1.36338]
[1779023765313,39.89,78172.77,0.0,-0.99066,1e-05,1.37028]
[1779023770348,39.9,78172.95,0.0,-0.99065,1e-05,1.37186]
[1779023775385,39.91,78172.75,0.0,-0.99064,1e-05,1.37288]
[1779023780419,39.91,78171.87,0.0,-0.99064,1e-05,1.37288]
[1779023785456,39.92,78169.49,0.0,-0.99066,1e-05,1.37068]
[1779023791497,39.93,78166.17,0.0,-0.9907,1e-05,1.36558]
[1779023796533,39.94,78160.5,0.0,-0.99075,1e-05,1.35854]
[1779023801568,39.95,78157.82,0.0,-0.99077,1e-05,1.356]
[1779023806606,39.95,78155.63,0.0,-0.99079,1e-05,1.35418]
[1779023810634,39.96,78161.06,0.0,-0.99071,1e-05,1.3634]
[1779023812648,39.96,78164.82,0.0,-0.99067,1e-05,1.36954]
[1779023818690,39.97,78162.95,0.0,-0.99068,1e-05,1.36827]
[1779023823726,39.98,78160.04,0.0,-0.9907,1e-05,1.36516]
[1779023828760,39.98,78157.77,0.0,-0.99072,1e-05,1.36303]
[1779023833795,39.99,78152.05,0.0,-0.99077,1e-05,1.35579]
[1779023837825,39.99,78145.36,0.0,-0.99084,1e-05,1.34692]
[1779023838839,40.0,78138.37,0.0,-0.99092,1e-05,1.33692]
[1779023839840,40.0,78125.53,0.0,-0.99106,1e-05,1.31851]
[1779023840849,40.0,78117.2,0.0,-0.99115,1e-05,1.3068]
[1779023841854,40.0,78115.85,0.0,-0.99116,1e-05,1.3052]
[1779023842861,40.0,78121.71,0.0,-0.99109,1e-05,1.31431]
[1779023844875,40.01,78127.51,0.0,-0.99102,1e-05,1.32334]
[1779023849909,40.02,78131.04,0.0,-0.99097,1e-05,1.33004]
[1779023854944,40.02,78132.08,0.0,-0.99096,1e-05,1.3314]
[1779023859979,40.03,78139.77,0.0,-0.99086,1e-05,1.34422]
[1779023865064,40.04,78142.72,0.0,-0.99081,1e-05,1.35001]
[1779023870051,40.05,78148.3,0.0,-0.99074,1e-05,1.35969]
[1779023873073,40.05,78151.98,0.0,-0.99069,1e-05,1.36593]
[1779023878107,40.06,78151.7,0.0,-0.99069,1e-05,1.36677]
[1779023883143,40.06,78152.13,0.0,-0.99067,1e-05,1.36864]
[1779023888178,40.07,78157.23,0.0,-0.9906,1e-05,1.37744]
[1779023889186,40.07,78163.84,0.0,-0.99052,1e-05,1.38757]
[1779023892205,40.07,78168.71,0.0,-0.99046,1e-05,1.3955]
[1779023897240,40.08,78168.53,0.0,-0.99046,1e-05,1.39615]
[1779023900261,40.08,78159.96,0.0,-0.99055,1e-05,1.38379]
[1779023905297,40.09,78159.54,0.0,-0.99055,1e-05,1.38414]
[1779023910332,40.09,78162.04,0.0,-0.99051,1e-05,1.38881]
[1779023915366,40.1,78161.67,0.0,-0.99052,1e-05,1.38737]
[1779023920401,40.1,78161.47,0.0,-0.99052,1e-05,1.38796]
[1779023924430,40.11,78167.56,0.0,-0.99044,1e-05,1.39784]
[1779023929464,40.11,78170.52,0.0,-0.9904,1e-05,1.40309]
[1779023934499,40.11,78167.62,0.0,-0.99043,1e-05,1.39946]
[1779023939534,40.12,78168.43,0.0,-0.99041,1e-05,1.40144]
[1779023944569,40.12,78169.87,0.0,-0.99039,1e-05,1.40434]
[1779023949606,40.12,78170.53,0.0,-0.99038,1e-05,1.40602]
[1779023954639,40.13,78170.56,0.0,-0.99037,1e-05,1.40671]
[1779023956653,40.13,78175.54,0.0,-0.99031,1e-05,1.41454]
[1779023961688,40.13,78178.82,0.0,-0.99027,1e-05,1.42008]
[1779023966723,40.13,78178.77,0.0,-0.99027,1e-05,1.42052]
[1779023973772,40.14,78178.55,0.0,-0.99028,1e-05,1.41907]
[1779023978807,40.14,78183.28,0.0,-0.99022,1e-05,1.42684]
[1779023983842,40.14,78186.66,0.0,-0.99017,1e-05,1.4325]
[1779023986863,40.14,78191.9,0.0,-0.99011,1e-05,1.44084]
[1779023991898,40.15,78190.94,0.0,-0.99012,1e-05,1.43972]
[1779023996933,40.15,78191.65,0.0,-0.9901,1e-05,1.44122]
[1779024001968,40.15,78188.66,0.0,-0.99014,1e-05,1.437]
[1779024002975,40.15,78183.21,0.0,-0.9902,1e-05,1.42868]
[1779024003981,40.15,78181.91,0.0,-0.99021,1e-05,1.4269]
[1779024010025,40.15,78182.61,0.0,-0.9902,1e-05,1.42866]
[1779024015063,40.16,78180.47,0.0,-0.99022,1e-05,1.42584]
[1779024020096,40.16,78175.48,0.0,-0.99028,1e-05,1.41896]
[1779024025130,40.16,78171.69,0.0,-0.99032,1e-05,1.41386]
[1779024030165,40.17,78165.47,0.0,-0.99038,1e-05,1.4051]
[1779024035200,40.17,78166.29,0.0,-0.99038,1e-05,1.40533]
[1779024040235,40.18,78166.78,0.0,-0.99037,1e-05,1.40684]
[1779024045271,40.18,78169.21,0.0,-0.99033,1e-05,1.41126]
[1779024050305,40.18,78169.67,0.0,-0.99032,1e-05,1.41268]
[1779024055341,40.19,78173.95,0.0,-0.99027,1e-05,1.41987]
[1779024061382,40.19,78175.59,0.0,-0.99024,1e-05,1.42313]
[1779024066417,40.19,78177.75,0.0,-0.99021,1e-05,1.42705]
[1779024070447,40.2,78182.93,0.0,-0.99015,1e-05,1.43549]
[1779024075481,40.2,78183.76,0.0,-0.99013,1e-05,1.43729]
[1779024080515,40.2,78184.25,0.0,-0.99012,1e-05,1.43856]
[1779024085551,40.2,78184.71,0.0,-0.99011,1e-05,1.43977]
[1779024090587,40.21,78189.34,0.0,-0.99005,1e-05,1.44743]
[1779024095623,40.21,78190.3,0.0,-0.99005,1e-05,1.44751]
[1779024100657,40.21,78190.36,0.0,-0.99005,1e-05,1.44803]
[1779024106766,40.21,78189.66,0.0,-0.99005,1e-05,1.44746]
[1779024112741,40.22,78191.52,0.0,-0.99002,1e-05,1.45085]
[1779024117776,40.22,78194.78,0.0,-0.98998,1e-05,1.45631]
[1779024122811,40.22,78193.79,0.0,-0.98999,1e-05,1.45509]
[1779024127846,40.22,78192.92,0.0,-0.99,1e-05,1.45407]
[1779024132881,40.22,78193.57,0.0,-0.98999,1e-05,1.4554]
[1779024137917,40.22,78193.05,0.0,-0.98999,1e-05,1.45491]
[1779024141944,40.23,78198.06,0.0,-0.98993,1e-05,1.46298]
[1779024146979,40.23,78197.6,0.0,-0.98993,1e-05,1.46251]
[1779024152014,40.23,78200.61,0.0,-0.98991,1e-05,1.46564]
[1779024157115,40.23,78202.48,0.0,-0.98988,1e-05,1.46881]
[1779024160071,40.23,78194.77,0.0,-0.98997,1e-05,1.45687]
[1779024162084,40.23,78193.76,0.0,-0.98999,1e-05,1.45543]
[1779024167123,40.23,78193.8,0.0,-0.98998,1e-05,1.45593]
[1779024173161,40.24,78192.23,0.0,-0.99,1e-05,1.45393]
[1779024178196,40.24,78192.64,0.0,-0.98999,1e-05,1.45494]
[1779024183231,40.24,78192.61,0.0,-0.98999,1e-05,1.45527]
[1779024188267,40.24,78192.63,0.0,-0.98998,1e-05,1.45567]
[1779024193301,40.24,78196.72,0.0,-0.98993,1e-05,1.46243]
[1779024198337,40.24,78198.74,0.0,-0.9899,1e-05,1.46591]
[1779024203371,40.25,78195.23,0.0,-0.98994,1e-05,1.46075]
[1779024208405,40.25,78195.24,0.0,-0.98994,1e-05,1.4611]
[1779024217469,40.25,78195.47,0.0,-0.98995,1e-05,1.46021]
[1779024224518,40.25,78193.13,0.0,-0.98997,1e-05,1.45703]
[1779024229553,40.25,78191.39,0.0,-0.98999,1e-05,1.45465]
[1779024233581,40.26,78183.48,0.0,-0.99008,1e-05,1.44266]
[1779024238616,40.26,78180.68,0.0,-0.99011,1e-05,1.43883]
[1779024243651,40.26,78183.7,0.0,-0.99007,1e-05,1.44401]
[1779024248686,40.26,78184.01,0.0,-0.99006,1e-05,1.44501]
[1779024253723,40.27,78184.54,0.0,-0.99005,1e-05,1.44635]
[1779024258756,40.27,78184.62,0.0,-0.99005,1e-05,1.44701]
[1779024263791,40.27,78183.24,0.0,-0.99006,1e-05,1.44542]
[1779024268825,40.27,78184.1,0.0,-0.99005,1e-05,1.44729]
[1779024273861,40.28,78184.25,0.0,-0.99005,1e-05,1.44621]
[1779024278897,40.28,78183.08,0.0,-0.99006,1e-05,1.44493]
[1779024283932,40.28,78183.85,0.0,-0.99005,1e-05,1.44665]
[1779024286953,40.28,78191.55,0.0,-0.98995,1e-05,1.45894]
[1779024290981,40.29,78184.5,0.0,-0.99004,1e-05,1.44827]
[1779024296018,40.29,78184.52,0.0,-0.99003,1e-05,1.44877]
[1779024301052,40.29,78184.35,0.0,-0.99003,1e-05,1.44895]
[1779024308101,40.29,78188.81,0.0,-0.98997,1e-05,1.45645]
[1779024317165,40.3,78188.34,0.0,-0.98997,1e-05,1.45644]
[1779024324215,40.3,78189.2,0.0,-0.98996,1e-05,1.45833]
[1779024338379,40.31,78188.7,0.0,-0.98997,1e-05,1.45685]
[1779024346368,40.31,78188.36,0.0,-0.98997,1e-05,1.45688]
[1779024357442,40.31,78188.8,0.0,-0.98995,1e-05,1.4585]
[1779024367513,40.32,78188.26,0.0,-0.98995,1e-05,1.45844]
[1779024372551,40.32,78192.91,0.0,-0.98989,1e-05,1.46606]
[1779024377586,40.32,78193.83,0.0,-0.98988,1e-05,1.4678]
[1779024384635,40.32,78194.04,0.0,-0.98988,1e-05,1.46851]
[1779024389670,40.32,78197.32,0.0,-0.98983,1e-05,1.47389]
[1779024394705,40.32,78199.4,0.0,-0.98982,1e-05,1.47552]
[1779024399740,40.33,78200.59,0.0,-0.9898,1e-05,1.47761]
[1779024404776,40.33,78201.54,0.0,-0.98979,1e-05,1.4793]
[1779024410818,40.33,78204.59,0.0,-0.98975,1e-05,1.48434]
[1779024413838,40.33,78209.97,0.0,-0.98968,1e-05,1.49295]
[1779024418875,40.33,78210.52,0.0,-0.98967,1e-05,1.4939]
[1779024423909,40.33,78210.92,0.0,-0.98967,1e-05,1.49462]
[1779024428944,40.33,78211.27,0.0,-0.98966,1e-05,1.49525]
[1779024433979,40.33,78212.18,0.0,-0.98965,1e-05,1.49677]
[1779024439079,40.33,78216.04,0.0,-0.9896,1e-05,1.50295]
[1779024445057,40.33,78215.26,0.0,-0.98961,1e-05,1.50172]
[1779024450092,40.33,78218.46,0.0,-0.98957,1e-05,1.50685]
[1779024455126,40.33,78217.89,0.0,-0.98959,1e-05,1.50404]
[1779024459220,40.33,78222.06,0.0,-0.98954,1e-05,1.51073]
[1779024465196,40.33,78218.72,0.0,-0.98958,1e-05,1.50537]
[1779024470231,40.33,78219.47,0.0,-0.98957,1e-05,1.50657]
[1779024477280,40.33,78219.88,0.0,-0.98957,1e-05,1.50723]
[1779024482317,40.33,78219.63,0.0,-0.98957,1e-05,1.50683]
[1779024488362,40.33,78216.95,0.0,-0.9896,1e-05,1.50254]
[1779024494400,40.33,78212.85,0.0,-0.98966,1e-05,1.49599]
[1779024499500,40.33,78212.74,0.0,-0.98966,1e-05,1.49582]
[1779024505515,40.33,78211.51,0.0,-0.98967,1e-05,1.49386]
[1779024511559,40.33,78206.87,0.0,-0.98974,1e-05,1.48461]
[1779024516591,40.33,78203.63,0.0,-0.98978,1e-05,1.47953]
[1779024522634,40.33,78203.74,0.0,-0.98978,1e-05,1.47978]
[1779024529683,40.33,78203.36,0.0,-0.98978,1e-05,1.47933]
[1779024535724,40.33,78203.98,0.0,-0.98978,1e-05,1.48047]
[1779024541769,40.33,78204.28,0.0,-0.98977,1e-05,1.48112]
[1779024547811,40.33,78204.67,0.0,-0.98976,1e-05,1.48193]
[1779024553851,40.33,78203.94,0.0,-0.98977,1e-05,1.481]
[1779024557880,40.34,78210.44,0.0,-0.98969,1e-05,1.49144]
[1779024562914,40.34,78212.84,0.0,-0.98966,1e-05,1.49532]
[1779024567949,40.34,78216.62,0.0,-0.98961,1e-05,1.50136]
[1779024572984,40.34,78217.65,0.0,-0.98961,1e-05,1.50112]
[1779024578020,40.34,78219.33,0.0,-0.98959,1e-05,1.50381]
[1779024583054,40.34,78220.97,0.0,-0.98957,1e-05,1.50643]
[1779024589096,40.34,78220.33,0.0,-0.98958,1e-05,1.50541]
[1779024594131,40.34,78219.97,0.0,-0.98958,1e-05,1.50483]
[1779024596146,40.34,78225.93,0.0,-0.98951,1e-05,1.5144]
[1779024600174,40.34,78230.61,0.0,-0.98945,1e-05,1.52195]
[1779024606215,40.34,78231.59,0.0,-0.98944,1e-05,1.52354]
[1779024612257,40.34,78234.77,0.0,-0.9894,1e-05,1.52869]
[1779024617292,40.34,78231.33,0.0,-0.98944,1e-05,1.52312]
[1779024620314,40.34,78224.15,0.0,-0.98953,1e-05,1.51154]
[1779024621321,40.34,78213.0,0.0,-0.98967,1e-05,1.4937]
[1779024622328,40.34,78206.45,0.0,-0.98975,1e-05,1.48331]
[1779024624341,40.34,78201.68,0.0,-0.98981,1e-05,1.47583]
[1779024629377,40.34,78201.87,0.0,-0.98981,1e-05,1.47628]
[1779024634411,40.34,78202.39,0.0,-0.98981,1e-05,1.47539]
[1779024639448,40.34,78202.26,0.0,-0.98981,1e-05,1.47538]
[1779024649518,40.34,78203.01,0.0,-0.9898,1e-05,1.47695]
[1779024654553,40.34,78205.02,0.0,-0.98977,1e-05,1.48031]
[1779024660624,40.34,78205.11,0.0,-0.98977,1e-05,1.48068]
[1779024665630,40.34,78205.43,0.0,-0.98976,1e-05,1.48138]
[1779024670694,40.34,78205.48,0.0,-0.98976,1e-05,1.48169]
[1779024676709,40.35,78205.5,0.0,-0.98976,1e-05,1.48197]
[1779024684774,40.35,78205.08,0.0,-0.98976,1e-05,1.48159]
[1779024685780,40.35,78214.29,0.0,-0.98965,1e-05,1.49626]
[1779024686787,40.35,78215.98,0.0,-0.98963,1e-05,1.49898]
[1779024691822,40.35,78214.36,0.0,-0.98966,1e-05,1.49456]
[1779024696857,40.35,78219.31,0.0,-0.9896,1e-05,1.50248]
[1779024701892,40.35,78220.99,0.0,-0.98958,1e-05,1.50518]
[1779024707933,40.35,78220.22,0.0,-0.98958,1e-05,1.50395]
[1779024714983,40.35,78215.69,0.0,-0.98964,1e-05,1.49677]
[1779024721027,40.35,78215.68,0.0,-0.98964,1e-05,1.49683]
[1779024723041,40.35,78210.17,0.0,-0.98971,1e-05,1.48811]
[1779024728075,40.35,78208.12,0.0,-0.98973,1e-05,1.48502]
[1779024732106,40.35,78201.8,0.0,-0.98981,1e-05,1.47518]
[1779024737140,40.35,78198.8,0.0,-0.98985,1e-05,1.47072]
[1779024738147,40.35,78193.77,0.0,-0.98991,1e-05,1.46291]
[1779024743184,40.35,78193.7,0.0,-0.9899,1e-05,1.46318]
[1779024751266,40.36,78193.94,0.0,-0.98991,1e-05,1.46233]
[1779024756276,40.36,78196.57,0.0,-0.98987,1e-05,1.46683]
[1779024761309,40.36,78195.88,0.0,-0.98988,1e-05,1.46614]
[1779024766343,40.36,78197.58,0.0,-0.98985,1e-05,1.46922]
[1779024771378,40.37,78199.44,0.0,-0.98983,1e-05,1.47255]
[1779024779436,40.37,78201.27,0.0,-0.9898,1e-05,1.47605]
[1779024784469,40.37,78201.8,0.0,-0.98979,1e-05,1.47728]
[1779024789504,40.37,78202.9,0.0,-0.98977,1e-05,1.4794]
[1779024794539,40.37,78203.14,0.0,-0.98977,1e-05,1.48017]
[1779024799575,40.38,78196.9,0.0,-0.98984,1e-05,1.47075]
[1779024804609,40.38,78195.74,0.0,-0.98985,1e-05,1.46941]
[1779024807631,40.38,78202.43,0.0,-0.98977,1e-05,1.48021]
[1779024812665,40.38,78201.71,0.0,-0.98979,1e-05,1.47755]
[1779024817701,40.38,78202.3,0.0,-0.98978,1e-05,1.47878]
[1779024822736,40.38,78201.17,0.0,-0.98979,1e-05,1.47729]
[1779024827771,40.39,78199.71,0.0,-0.9898,1e-05,1.47526]
[1779024828777,40.39,78206.31,0.0,-0.98972,1e-05,1.48574]
[1779024829784,40.39,78204.57,0.0,-0.98974,1e-05,1.48301]
[1779024834819,40.39,78205.69,0.0,-0.98973,1e-05,1.48501]
[1779024839855,40.39,78205.98,0.0,-0.98972,1e-05,1.48564]
[1779024844889,40.39,78205.53,0.0,-0.98973,1e-05,1.48511]
[1779024850931,40.39,78205.62,0.0,-0.98972,1e-05,1.48547]
[1779024855966,40.39,78205.67,0.0,-0.98972,1e-05,1.48573]
[1779024861001,40.39,78208.62,0.0,-0.98968,1e-05,1.49055]
[1779024866036,40.39,78209.72,0.0,-0.98967,1e-05,1.49242]
[1779024871072,40.39,78209.71,0.0,-0.98968,1e-05,1.49063]
[1779024876106,40.39,78209.21,0.0,-0.98969,1e-05,1.48996]
[1779024881141,40.39,78207.78,0.0,-0.9897,1e-05,1.48782]
[1779024886176,40.4,78208.12,0.0,-0.9897,1e-05,1.48848]
[1779024891211,40.4,78219.41,0.0,-0.98956,1e-05,1.50656]
[1779024896247,40.4,78221.72,0.0,-0.98953,1e-05,1.51026]
[1779024901281,40.4,78221.96,0.0,-0.98952,1e-05,1.51065]
[1779024904302,40.4,78229.59,0.0,-0.98943,1e-05,1.52294]
[1779024905309,40.4,78233.65,0.0,-0.98938,1e-05,1.52951]
[1779024907323,40.4,78238.49,0.0,-0.98931,1e-05,1.53737]
[1779024912358,40.4,78241.76,0.0,-0.98927,1e-05,1.54271]
[1779024915379,40.4,78247.74,0.0,-0.98919,1e-05,1.5525]
[1779024920416,40.4,78250.41,0.0,-0.98916,1e-05,1.55688]
[1779024925449,40.4,78246.88,0.0,-0.98921,1e-05,1.55109]
[1779024930484,40.4,78247.07,0.0,-0.9892,1e-05,1.5514]
[1779024936526,40.4,78247.63,0.0,-0.98921,1e-05,1.55038]
[1779024941560,40.4,78249.89,0.0,-0.98918,1e-05,1.55409]
[1779024946596,40.4,78249.09,0.0,-0.98919,1e-05,1.55278]
[1779024952638,40.4,78249.86,0.0,-0.98918,1e-05,1.55404]
[1779024957673,40.4,78247.15,0.0,-0.98922,1e-05,1.5496]
[1779024962709,40.4,78248.68,0.0,-0.9892,1e-05,1.55211]
[1779024967743,40.4,78249.15,0.0,-0.98919,1e-05,1.55288]
[1779024972810,40.4,78253.09,0.0,-0.98914,1e-05,1.55936]
[1779024975800,40.4,78256.49,0.0,-0.98909,1e-05,1.56497]
[1779024980834,40.4,78257.93,0.0,-0.98908,1e-05,1.56735]
[1779024987883,40.4,78260.13,0.0,-0.98905,1e-05,1.57099]
[1779024992956,40.4,78262.9,0.0,-0.98902,1e-05,1.57363]
[1779025000974,40.4,78264.72,0.0,-0.989,1e-05,1.57665]
[1779025006009,40.4,78266.67,0.0,-0.98897,1e-05,1.5799]
[1779025011045,40.4,78268.27,0.0,-0.98895,1e-05,1.58256]
[1779025016081,40.4,78271.22,0.0,-0.98891,1e-05,1.58749]
[1779025021117,40.4,78273.78,0.0,-0.98888,1e-05,1.59177]
[1779025023169,40.4,78277.26,0.0,-0.98883,1e-05,1.59761]
[1779025032194,40.4,78277.04,0.0,-0.98884,1e-05,1.59724]
[1779025037229,40.4,78276.51,0.0,-0.98884,1e-05,1.59635]
[1779025043271,40.4,78276.12,0.0,-0.98885,1e-05,1.59569]
[1779025049313,40.4,78276.29,0.0,-0.98885,1e-05,1.59598]
[1779025054348,40.4,78275.45,0.0,-0.98887,1e-05,1.5926]
[1779025059384,40.4,78277.36,0.0,-0.98885,1e-05,1.5958]
[1779025064419,40.4,78275.33,0.0,-0.98887,1e-05,1.5924]
[1779025069453,40.4,78275.31,0.0,-0.98887,1e-05,1.59236]
[1779025074488,40.4,78274.67,0.0,-0.98888,1e-05,1.59129]
[1779025079523,40.4,78274.7,0.0,-0.98888,1e-05,1.59134]
[1779025085565,40.4,78275.29,0.0,-0.98887,1e-05,1.59233]
[1779025090600,40.4,78277.97,0.0,-0.98884,1e-05,1.59683]
[1779025093621,40.4,78282.36,0.0,-0.98878,1e-05,1.60421]
[1779025095643,40.4,78274.49,0.0,-0.98888,1e-05,1.59099]
[1779025096644,40.4,78266.43,0.0,-0.98899,1e-05,1.57754]
[1779025101677,40.4,78264.41,0.0,-0.98902,1e-05,1.57418]
[1779025108726,40.4,78267.18,0.0,-0.98898,1e-05,1.57879]
[1779025113761,40.4,78267.16,0.0,-0.98899,1e-05,1.5768]
[1779025119804,40.4,78267.84,0.0,-0.98898,1e-05,1.57793]
[1779025124838,40.4,78268.79,0.0,-0.98897,1e-05,1.57951]
[1779025129876,40.4,78269.34,0.0,-0.98896,1e-05,1.58042]
[1779025134913,40.4,78259.32,0.0,-0.9891,1e-05,1.5638]
[1779025135920,40.4,78252.3,0.0,-0.98919,1e-05,1.55224]
[1779025136927,40.4,78251.0,0.0,-0.9892,1e-05,1.55011]
[1779025140954,40.4,78251.29,0.0,-0.9892,1e-05,1.55058]
[1779025145990,40.4,78249.25,0.0,-0.98923,1e-05,1.54724]
[1779025151028,40.4,78248.65,0.0,-0.98924,1e-05,1.54626]
[1779025157076,40.4,78244.78,0.0,-0.98929,1e-05,1.53993]
[1779025162106,40.4,78243.48,0.0,-0.9893,1e-05,1.53781]
[1779025167139,40.4,78242.75,0.0,-0.98931,1e-05,1.53662]
[1779025172175,40.4,78241.85,0.0,-0.98934,1e-05,1.53324]
[1779025183255,40.4,78240.81,0.0,-0.98935,1e-05,1.53155]
[1779025194329,40.4,78239.85,0.0,-0.98936,1e-05,1.52999]
[1779025199367,40.4,78238.9,0.0,-0.98937,1e-05,1.52845]
[1779025204432,40.4,78238.6,0.0,-0.98938,1e-05,1.52796]
[1779025209437,40.4,78238.33,0.0,-0.98938,1e-05,1.52752]
[1779025214502,40.4,78238.15,0.0,-0.98938,1e-05,1.52723]
[1779025219508,40.4,78236.61,0.0,-0.9894,1e-05,1.52474]
[1779025224543,40.4,78232.39,0.0,-0.98946,1e-05,1.51792]
[1779025229578,40.4,78227.51,0.0,-0.98952,1e-05,1.51006]
[1779025234620,40.4,78229.06,0.0,-0.98951,1e-05,1.51065]
[1779025239650,40.4,78231.5,0.0,-0.98948,1e-05,1.51458]
[1779025240656,40.4,78224.18,0.0,-0.98957,1e-05,1.50282]
[1779025241664,40.4,78219.49,0.0,-0.98963,1e-05,1.49533]
[1779025246699,40.4,78213.15,0.0,-0.98971,1e-05,1.48526]
[1779025247705,40.4,78202.84,0.0,-0.98984,1e-05,1.46901]
[1779025249719,40.4,78197.55,0.0,-0.9899,1e-05,1.46079]
[1779025254781,40.4,78198.68,0.0,-0.98989,1e-05,1.46276]
[1779025259789,40.4,78200.0,0.0,-0.98987,1e-05,1.46504]
[1779025264825,40.4,78201.26,0.0,-0.98985,1e-05,1.46721]
[1779025266839,40.4,78206.7,0.0,-0.98979,1e-05,1.47582]
[1779025272882,40.4,78208.16,0.0,-0.98977,1e-05,1.47824]
[1779025277918,40.4,78211.7,0.0,-0.98972,1e-05,1.48388]
[1779025283962,40.4,78210.62,0.0,-0.98973,1e-05,1.48222]
[1779025288994,40.4,78209.49,0.0,-0.98975,1e-05,1.48048]
[1779025295063,40.4,78209.03,0.0,-0.98977,1e-05,1.47792]
[1779025302089,40.4,78207.86,0.0,-0.98978,1e-05,1.47612]
[1779025307125,40.4,78207.92,0.0,-0.98978,1e-05,1.47622]
[1779025310146,40.4,78202.15,0.0,-0.98985,1e-05,1.46715]
[1779025311153,40.4,78199.87,0.0,-0.98988,1e-05,1.46358]
[1779025316188,40.4,78200.18,0.0,-0.98987,1e-05,1.46417]
[1779025321224,40.4,78201.15,0.0,-0.98986,1e-05,1.46578]
[1779025326257,40.4,78201.58,0.0,-0.98986,1e-05,1.46655]
[1779025333307,40.4,78202.94,0.0,-0.98984,1e-05,1.46882]
[1779025338342,40.4,78203.61,0.0,-0.98983,1e-05,1.46996]
[1779025345414,40.4,78203.58,0.0,-0.98983,1e-05,1.47006]
[1779025352441,40.41,78204.35,0.0,-0.98983,1e-05,1.46952]
[1779025355485,40.41,78192.73,0.0,-0.98997,1e-05,1.45145]
[1779025360497,40.41,78193.3,0.0,-0.98996,1e-05,1.45264]
[1779025365532,40.41,78195.2,0.0,-0.98994,1e-05,1.45594]
[1779025370568,40.41,78196.07,0.0,-0.98992,1e-05,1.45767]
[1779025375625,40.41,78194.87,0.0,-0.98993,1e-05,1.4562]
[1779025383656,40.42,78194.87,0.0,-0.98993,1e-05,1.45685]
[1779025390710,40.42,78198.05,0.0,-0.98989,1e-05,1.46237]
[1779025392725,40.42,78209.8,0.0,-0.98974,1e-05,1.48097]
[1779025395744,40.42,78214.74,0.0,-0.98968,1e-05,1.4889]
[1779025400778,40.42,78214.44,0.0,-0.98968,1e-05,1.48854]
[1779025405836,40.42,78213.69,0.0,-0.98969,1e-05,1.48745]
[1779025410849,40.42,78213.69,0.0,-0.98969,1e-05,1.48755]
[1779025415884,40.42,78213.33,0.0,-0.9897,1e-05,1.48518]
[1779025420918,40.42,78212.82,0.0,-0.98971,1e-05,1.48444]
[1779025425956,40.42,78212.09,0.0,-0.98972,1e-05,1.48334]
[1779025430990,40.42,78211.25,0.0,-0.98973,1e-05,1.48206]
[1779025437032,40.42,78210.85,0.0,-0.98973,1e-05,1.48148]
[1779025441061,40.42,78216.46,0.0,-0.98966,1e-05,1.49038]
[1779025444081,40.42,78208.81,0.0,-0.98976,1e-05,1.47827]
[1779025449116,40.42,78208.25,0.0,-0.98977,1e-05,1.47742]
[1779025456187,40.42,78208.15,0.0,-0.98977,1e-05,1.47728]
[1779025461202,40.42,78201.16,0.0,-0.98985,1e-05,1.46632]
[1779025466257,40.42,78202.45,0.0,-0.98984,1e-05,1.46845]
[1779025471271,40.42,78202.69,0.0,-0.98984,1e-05,1.46707]
[1779025476327,40.43,78201.71,0.0,-0.98986,1e-05,1.46568]
[1779025481341,40.43,78204.78,0.0,-0.98982,1e-05,1.47066]
[1779025486396,40.43,78203.97,0.0,-0.98983,1e-05,1.46953]
[1779025492418,40.43,78204.63,0.0,-0.98982,1e-05,1.47076]
[1779025497452,40.43,78205.57,0.0,-0.9898,1e-05,1.4724]
[1779025502489,40.43,78205.58,0.0,-0.9898,1e-05,1.47261]
[1779025507525,40.43,78209.46,0.0,-0.98975,1e-05,1.47887]
[1779025512559,40.43,78213.36,0.0,-0.9897,1e-05,1.48508]
[1779025517598,40.43,78214.18,0.0,-0.98969,1e-05,1.48638]
[1779025522634,40.43,78214.61,0.0,-0.98969,1e-05,1.48707]
[1779025527667,40.43,78217.19,0.0,-0.98966,1e-05,1.49116]
[1779025534718,40.43,78218.98,0.0,-0.98965,1e-05,1.49212]
[1779025539750,40.43,78218.59,0.0,-0.98965,1e-05,1.4915]
[1779025546820,40.43,78218.62,0.0,-0.98965,1e-05,1.49155]
[1779025553848,40.43,78215.82,0.0,-0.98969,1e-05,1.4871]
[1779025560897,40.43,78217.2,0.0,-0.98967,1e-05,1.48929]
[1779025566966,40.43,78216.91,0.0,-0.98967,1e-05,1.48883]
[1779025571976,40.43,78217.04,0.0,-0.98967,1e-05,1.48904]
[1779025572982,40.43,78210.38,0.0,-0.98975,1e-05,1.47849]
[1779025573993,40.43,78200.45,0.0,-0.98988,1e-05,1.46289]
[1779025580031,40.43,78200.39,0.0,-0.98988,1e-05,1.46289]
[1779025586074,40.43,78201.09,0.0,-0.98987,1e-05,1.4641]
[1779025589094,40.43,78209.93,0.0,-0.98976,1e-05,1.47803]
[1779025594129,40.43,78208.93,0.0,-0.98978,1e-05,1.47459]
[1779025599164,40.43,78212.37,0.0,-0.98974,1e-05,1.48005]
[1779025604199,40.43,78210.08,0.0,-0.98977,1e-05,1.47645]
[1779025609234,40.43,78209.49,0.0,-0.98977,1e-05,1.47554]
[1779025614269,40.43,78209.03,0.0,-0.98978,1e-05,1.47483]
[1779025620311,40.43,78208.53,0.0,-0.98979,1e-05,1.47406]
[1779025625346,40.43,78208.14,0.0,-0.98979,1e-05,1.47345]
[1779025635416,40.43,78207.73,0.0,-0.9898,1e-05,1.47281]
[1779025640451,40.43,78207.98,0.0,-0.98979,1e-05,1.47321]
[1779025645487,40.43,78207.8,0.0,-0.98979,1e-05,1.47292]
[1779025650521,40.43,78207.72,0.0,-0.9898,1e-05,1.4728]
[1779025657602,40.43,78207.52,0.0,-0.98981,1e-05,1.47061]
[1779025662605,40.43,78207.56,0.0,-0.98981,1e-05,1.47067]
[1779025664619,40.43,78213.84,0.0,-0.98973,1e-05,1.48058]
[1779025672675,40.43,78217.27,0.0,-0.98969,1e-05,1.48601]
[1779025677710,40.43,78206.73,0.0,-0.98982,1e-05,1.46937]
[1779025682748,40.43,78201.68,0.0,-0.98988,1e-05,1.4615]
[1779025687819,40.43,78201.81,0.0,-0.98988,1e-05,1.46179]
[1779025693824,40.43,78203.17,0.0,-0.98986,1e-05,1.46403]
[1779025704904,40.43,78203.66,0.0,-0.98985,1e-05,1.46497]
[1779025709940,40.44,78204.26,0.0,-0.98985,1e-05,1.46602]
[1779025716989,40.44,78201.99,0.0,-0.98988,1e-05,1.46085]
[1779025722025,40.44,78203.25,0.0,-0.98987,1e-05,1.463]
[1779025725047,40.44,78213.41,0.0,-0.98974,1e-05,1.47906]
[1779025726057,40.44,78227.52,0.0,-0.98957,1e-05,1.5015]
[1779025731089,40.44,78232.07,0.0,-0.98951,1e-05,1.50879]
[1779025733103,40.44,78224.66,0.0,-0.9896,1e-05,1.49693]
[1779025738169,40.44,78223.94,0.0,-0.98961,1e-05,1.49578]
[1779025743173,40.44,78224.77,0.0,-0.9896,1e-05,1.4971]
[1779025748208,40.44,78224.39,0.0,-0.9896,1e-05,1.4965]
[1779025754249,40.44,78224.44,0.0,-0.9896,1e-05,1.49658]
[1779025758278,40.44,78219.27,0.0,-0.98967,1e-05,1.48835]
[1779025759285,40.44,78212.14,0.0,-0.98976,1e-05,1.47706]
[1779025764322,40.44,78210.7,0.0,-0.98978,1e-05,1.47479]
[1779025769356,40.44,78210.33,0.0,-0.98978,1e-05,1.4742]
[1779025775402,40.44,78209.35,0.0,-0.9898,1e-05,1.47079]
[1779025780433,40.44,78208.91,0.0,-0.98981,1e-05,1.47009]
[1779025785468,40.44,78208.51,0.0,-0.98982,1e-05,1.46946]
[1779025791510,40.44,78207.99,0.0,-0.98982,1e-05,1.46865]
[1779025797552,40.44,78207.67,0.0,-0.98983,1e-05,1.46814]
[1779025801582,40.44,78202.33,0.0,-0.98989,1e-05,1.45977]
[1779025806615,40.44,78200.68,0.0,-0.98991,1e-05,1.45722]
[1779025811650,40.44,78200.87,0.0,-0.98991,1e-05,1.45753]
[1779025814674,40.44,78208.19,0.0,-0.98982,1e-05,1.46901]
[1779025820713,40.44,78208.13,0.0,-0.98982,1e-05,1.46892]
[1779025826755,40.44,78207.99,0.0,-0.98982,1e-05,1.4687]
[1779025831790,40.44,78207.64,0.0,-0.98984,1e-05,1.46628]
[1779025838906,40.44,78207.63,0.0,-0.98984,1e-05,1.46627]
[1779025844887,40.44,78208.23,0.0,-0.98983,1e-05,1.46722]
[1779025849918,40.44,78211.28,0.0,-0.98979,1e-05,1.47201]
[1779025855963,40.44,78211.69,0.0,-0.98979,1e-05,1.47266]
[1779025860995,40.44,78211.66,0.0,-0.98979,1e-05,1.47261]
[1779025863009,40.44,78204.8,0.0,-0.98987,1e-05,1.46184]
[1779025868045,40.44,78203.87,0.0,-0.98988,1e-05,1.4604]
[1779025873079,40.44,78202.26,0.0,-0.9899,1e-05,1.45793]
[1779025878115,40.44,78204.83,0.0,-0.98987,1e-05,1.46197]
[1779025883151,40.44,78208.02,0.0,-0.98983,1e-05,1.46697]
[1779025888186,40.44,78207.07,0.0,-0.98984,1e-05,1.46548]
[1779025893221,40.44,78204.91,0.0,-0.98988,1e-05,1.46023]
[1779025899264,40.44,78203.15,0.0,-0.9899,1e-05,1.45749]
[1779025904300,40.44,78203.77,0.0,-0.9899,1e-05,1.45847]
[1779025909396,40.44,78204.08,0.0,-0.98989,1e-05,1.45895]
[1779025915376,40.44,78203.72,0.0,-0.9899,1e-05,1.45839]
[1779025920412,40.44,78204.3,0.0,-0.98989,1e-05,1.4593]
[1779025925446,40.44,78205.78,0.0,-0.98987,1e-05,1.46161]
[1779025930482,40.44,78206.07,0.0,-0.98987,1e-05,1.46207]
[1779025935516,40.44,78207.05,0.0,-0.98986,1e-05,1.4636]
[1779025942565,40.44,78207.43,0.0,-0.98985,1e-05,1.4642]
[1779025949614,40.44,78207.22,0.0,-0.98985,1e-05,1.46387]
[1779025954649,40.44,78207.13,0.0,-0.98987,1e-05,1.46186]
[1779025959683,40.44,78206.0,0.0,-0.98988,1e-05,1.46009]
[1779025964719,40.44,78210.83,0.0,-0.98982,1e-05,1.46767]
[1779025966733,40.44,78214.0,0.0,-0.98978,1e-05,1.47265]
[1779025971773,40.44,78218.53,0.0,-0.98973,1e-05,1.4798]
[1779025976808,40.44,78220.52,0.0,-0.9897,1e-05,1.48295]
[1779025982850,40.44,78222.09,0.0,-0.98968,1e-05,1.48544]
[1779025985872,40.44,78212.43,0.0,-0.9898,1e-05,1.47018]
[1779025986881,40.44,78205.76,0.0,-0.98989,1e-05,1.45972]
[1779025987887,40.44,78205.37,0.0,-0.98989,1e-05,1.45912]
[1779025991914,40.44,78197.2,0.0,-0.98999,1e-05,1.44645]
[1779025992921,40.44,78197.18,0.0,-0.98999,1e-05,1.44645]
[1779025997960,40.44,78201.2,0.0,-0.98994,1e-05,1.45291]
[1779026002991,40.44,78199.35,0.0,-0.98996,1e-05,1.45024]
[1779026008026,40.44,78199.03,0.0,-0.98996,1e-05,1.45006]
[1779026012056,40.44,78196.23,0.0,-0.99001,1e-05,1.44413]
[1779026019103,40.45,78197.4,0.0,-0.98999,1e-05,1.44645]
[1779026024140,40.45,78198.03,0.0,-0.98998,1e-05,1.44778]
[1779026028167,40.45,78193.01,0.0,-0.99003,1e-05,1.44033]
[1779026029174,40.45,78185.1,0.0,-0.99013,1e-05,1.42825]
[1779026031188,40.45,78178.62,0.0,-0.9902,1e-05,1.41859]
[1779026037230,40.46,78178.15,0.0,-0.9902,1e-05,1.41872]
[1779026042268,40.46,78178.61,0.0,-0.99019,1e-05,1.42011]
[1779026045286,40.46,78184.44,0.0,-0.99012,1e-05,1.42944]
[1779026046293,40.46,78192.69,0.0,-0.99002,1e-05,1.44226]
[1779026048307,40.46,78186.13,0.0,-0.9901,1e-05,1.43235]
[1779026053341,40.47,78188.39,0.0,-0.99007,1e-05,1.43635]
[1779026058377,40.47,78186.66,0.0,-0.99008,1e-05,1.43417]
[1779026063412,40.47,78184.41,0.0,-0.99011,1e-05,1.43119]
[1779026070532,40.48,78184.27,0.0,-0.9901,1e-05,1.43167]
[1779026074492,40.48,78177.92,0.0,-0.99019,1e-05,1.42053]
[1779026076504,40.48,78170.03,0.0,-0.99028,1e-05,1.40877]
[1779026077511,40.48,78162.4,0.0,-0.99037,1e-05,1.39738]
[1779026078518,40.48,78153.8,0.0,-0.99047,1e-05,1.38463]
[1779026083553,40.49,78152.82,0.0,-0.99047,1e-05,1.38407]
[1779026088588,40.49,78147.11,0.0,-0.99053,1e-05,1.37644]
[1779026093624,40.5,78151.13,0.0,-0.99048,1e-05,1.38338]
[1779026096644,40.5,78157.11,0.0,-0.9904,1e-05,1.39283]
[1779026102686,40.5,78158.03,0.0,-0.99039,1e-05,1.39512]
[1779026107721,40.51,78157.93,0.0,-0.99038,1e-05,1.39571]
[1779026112756,40.51,78157.48,0.0,-0.99038,1e-05,1.39577]
[1779026117796,40.51,78157.63,0.0,-0.99037,1e-05,1.39674]
[1779026120813,40.52,78146.51,0.0,-0.9905,1e-05,1.38054]
[1779026124840,40.52,78140.76,0.0,-0.99056,1e-05,1.37273]
[1779026130882,40.53,78138.93,0.0,-0.99057,1e-05,1.37117]
[1779026132899,40.53,78133.74,0.0,-0.99064,1e-05,1.36211]
[1779026134912,40.53,78129.64,0.0,-0.99068,1e-05,1.35651]
[1779026139948,40.54,78133.58,0.0,-0.99063,1e-05,1.36348]
[1779026144982,40.54,78129.47,0.0,-0.99067,1e-05,1.35857]
[1779026150017,40.55,78128.74,0.0,-0.99067,1e-05,1.35867]
[1779026155053,40.56,78128.94,0.0,-0.99065,1e-05,1.3601]
[1779026160087,40.56,78125.18,0.0,-0.99069,1e-05,1.35574]
[1779026165122,40.57,78127.45,0.0,-0.99065,1e-05,1.36025]
[1779026168143,40.57,78134.2,0.0,-0.99057,1e-05,1.37089]
[1779026169150,40.57,78140.5,0.0,-0.9905,1e-05,1.38047]
[1779026170157,40.57,78141.8,0.0,-0.99048,1e-05,1.3826]
[1779026172170,40.58,78147.19,0.0,-0.99041,1e-05,1.39121]
[1779026177210,40.58,78148.3,0.0,-0.99039,1e-05,1.39356]
[1779026182246,40.59,78149.02,0.0,-0.99038,1e-05,1.39567]
[1779026188288,40.59,78151.23,0.0,-0.99034,1e-05,1.4]
[1779026193325,40.6,78150.86,0.0,-0.99035,1e-05,1.39847]
[1779026198360,40.6,78149.2,0.0,-0.99037,1e-05,1.39683]
[1779026203393,40.6,78146.08,0.0,-0.9904,1e-05,1.39302]
[1779026207423,40.61,78137.99,0.0,-0.99048,1e-05,1.38164]
[1779026213465,40.62,78136.02,0.0,-0.9905,1e-05,1.37992]
[1779026221585,40.62,78138.38,0.0,-0.99046,1e-05,1.3851]
[1779026228572,40.63,78141.46,0.0,-0.99041,1e-05,1.39113]
[1779026233607,40.64,78139.2,0.0,-0.99043,1e-05,1.38875]
[1779026238642,40.64,78138.05,0.0,-0.99043,1e-05,1.38801]
[1779026244684,40.65,78143.42,0.0,-0.99036,1e-05,1.39715]
[1779026251798,40.65,78142.74,0.0,-0.99037,1e-05,1.39553]
[1779026254755,40.66,78147.52,0.0,-0.99031,1e-05,1.40323]
[1779026259790,40.66,78150.8,0.0,-0.99027,1e-05,1.40895]
[1779026264825,40.66,78151.32,0.0,-0.99026,1e-05,1.41046]
[1779026269861,40.67,78152.82,0.0,-0.99023,1e-05,1.41346]
[1779026274896,40.67,78153.72,0.0,-0.99022,1e-05,1.41553]
[1779026279931,40.68,78154.52,0.0,-0.9902,1e-05,1.41745]
[1779026284967,40.68,78154.92,0.0,-0.99019,1e-05,1.41875]
[1779026290002,40.68,78155.42,0.0,-0.99018,1e-05,1.42017]
[1779026296043,40.69,78156.44,0.0,-0.99016,1e-05,1.42248]
[1779026301078,40.69,78159.18,0.0,-0.99012,1e-05,1.42724]
[1779026306113,40.69,78160.75,0.0,-0.9901,1e-05,1.4302]
[1779026311149,40.69,78165.02,0.0,-0.99006,1e-05,1.43541]
[1779026316184,40.7,78165.68,0.0,-0.99005,1e-05,1.43688]
[1779026321219,40.7,78165.73,0.0,-0.99004,1e-05,1.4374]
[1779026326254,40.7,78163.77,0.0,-0.99006,1e-05,1.43482]
[1779026331289,40.7,78158.75,0.0,-0.99012,1e-05,1.42757]
[1779026336324,40.71,78158.36,0.0,-0.99012,1e-05,1.42744]
[1779026342430,40.71,78158.17,0.0,-0.99012,1e-05,1.42782]
[1779026348416,40.71,78160.62,0.0,-0.99008,1e-05,1.4321]
[1779026353451,40.72,78156.41,0.0,-0.99013,1e-05,1.42613]
[1779026358486,40.72,78151.39,0.0,-0.99019,1e-05,1.419]
[1779026363521,40.72,78145.89,0.0,-0.99025,1e-05,1.41121]
[1779026368556,40.72,78146.3,0.0,-0.99024,1e-05,1.41241]
[1779026373592,40.73,78144.3,0.0,-0.99027,1e-05,1.40812]
[1779026382655,40.73,78143.68,0.0,-0.99027,1e-05,1.4082]
[1779026390711,40.74,78142.71,0.0,-0.99027,1e-05,1.40761]
[1779026396753,40.74,78141.39,0.0,-0.99028,1e-05,1.40624]
[1779026401788,40.74,78140.61,0.0,-0.99029,1e-05,1.40559]
[1779026403803,40.74,78147.28,0.0,-0.99021,1e-05,1.41586]
[1779026406823,40.74,78140.42,0.0,-0.99029,1e-05,1.40575]
[1779026407831,40.75,78133.96,0.0,-0.99036,1e-05,1.39615]
[1779026412924,40.75,78131.05,0.0,-0.99039,1e-05,1.39242]
[1779026418908,40.75,78127.83,0.0,-0.99042,1e-05,1.3884]
[1779026423942,40.76,78129.25,0.0,-0.9904,1e-05,1.39121]
[1779026428977,40.76,78127.46,0.0,-0.99042,1e-05,1.38924]
[1779026438042,40.77,78127.73,0.0,-0.99042,1e-05,1.3891]
[1779026444085,40.77,78125.76,0.0,-0.99043,1e-05,1.38702]
[1779026446097,40.77,78119.64,0.0,-0.9905,1e-05,1.37824]
[1779026448111,40.78,78111.39,0.0,-0.99059,1e-05,1.36641]
[1779026450127,40.78,78105.09,0.0,-0.99066,1e-05,1.35757]
[1779026455162,40.78,78101.13,0.0,-0.9907,1e-05,1.35286]
[1779026457173,40.8,78092.4,0.0,-0.99078,1e-05,1.34277]
[1779026459188,40.8,78083.26,0.0,-0.99087,1e-05,1.33006]
[1779026461202,40.8,78076.02,0.0,-0.99095,1e-05,1.3202]
[1779026462228,40.8,78069.4,0.0,-0.99102,1e-05,1.31104]
[1779026465232,40.81,78074.09,0.0,-0.99096,1e-05,1.31859]
[1779026470267,40.82,78082.03,0.0,-0.99086,1e-05,1.33136]
[1779026471273,40.82,78079.94,0.0,-0.99088,1e-05,1.3286]
[1779026474310,40.82,78085.75,0.0,-0.99081,1e-05,1.33775]
[1779026475301,40.82,78095.12,0.0,-0.99071,1e-05,1.3516]
[1779026476309,40.82,78109.14,0.0,-0.99054,1e-05,1.37239]
[1779026477316,40.83,78114.39,0.0,-0.99048,1e-05,1.38034]
[1779026479332,40.83,78116.35,0.0,-0.99046,1e-05,1.38358]
[1779026484364,40.83,78120.01,0.0,-0.99041,1e-05,1.38981]
[1779026489399,40.84,78122.18,0.0,-0.99038,1e-05,1.39382]
[1779026494436,40.84,78124.89,0.0,-0.99035,1e-05,1.39681]
[1779026499470,40.84,78124.76,0.0,-0.99035,1e-05,1.39737]
[1779026502493,40.85,78116.81,0.0,-0.99044,1e-05,1.38596]
[1779026505512,40.85,78108.74,0.0,-0.99053,1e-05,1.37451]
[1779026508533,40.85,78105.97,0.0,-0.99055,1e-05,1.371]
[1779026513569,40.86,78105.62,0.0,-0.99055,1e-05,1.37166]
[1779026515588,40.86,78098.97,0.0,-0.99062,1e-05,1.36229]
[1779026520617,40.87,78099.38,0.0,-0.99061,1e-05,1.36395]
[1779026525652,40.87,78097.65,0.0,-0.99062,1e-05,1.36246]
[1779026530687,40.88,78099.56,0.0,-0.99059,1e-05,1.3663]
[1779026535722,40.88,78100.19,0.0,-0.99057,1e-05,1.3682]
[1779026540757,40.89,78102.39,0.0,-0.99054,1e-05,1.37236]
[1779026545793,40.89,78103.15,0.0,-0.99053,1e-05,1.37435]
[1779026550832,40.9,78105.42,0.0,-0.99049,1e-05,1.3785]
[1779026555869,40.9,78110.74,0.0,-0.99044,1e-05,1.38535]
[1779026560902,40.9,78118.27,0.0,-0.99035,1e-05,1.39727]
[1779026563923,40.91,78124.21,0.0,-0.99027,1e-05,1.40652]
[1779026568958,40.91,78131.66,0.0,-0.99018,1e-05,1.41826]
[1779026569965,40.91,78118.15,0.0,-0.99034,1e-05,1.39805]
[1779026573993,40.91,78113.11,0.0,-0.99039,1e-05,1.39109]
[1779026580035,40.92,78112.17,0.0,-0.9904,1e-05,1.39054]
[1779026585073,40.92,78111.59,0.0,-0.9904,1e-05,1.39038]
[1779026593126,40.93,78111.45,0.0,-0.99039,1e-05,1.39128]
[1779026595141,40.93,78117.2,0.0,-0.99032,1e-05,1.40013]
[1779026600175,40.93,78119.03,0.0,-0.9903,1e-05,1.40346]
[1779026606217,40.93,78119.45,0.0,-0.99029,1e-05,1.40481]
[1779026611252,40.94,78120.33,0.0,-0.99028,1e-05,1.4049]
[1779026618301,40.94,78121.67,0.0,-0.99026,1e-05,1.40775]
[1779026623336,40.95,78122.66,0.0,-0.99024,1e-05,1.40985]
[1779026628370,40.95,78124.87,0.0,-0.99021,1e-05,1.41375]
[1779026633409,40.95,78123.54,0.0,-0.99022,1e-05,1.41231]
[1779026638445,40.95,78124.96,0.0,-0.9902,1e-05,1.41501]
[1779026643480,40.96,78123.24,0.0,-0.99022,1e-05,1.41296]
[1779026648515,40.96,78122.46,0.0,-0.99022,1e-05,1.41234]
[1779026653551,40.96,78120.53,0.0,-0.99024,1e-05,1.40999]
[1779026658586,40.97,78120.09,0.0,-0.99024,1e-05,1.4099]
[1779026663621,40.97,78118.73,0.0,-0.99025,1e-05,1.40843]
[1779026664684,40.97,78105.52,0.0,-0.99041,1e-05,1.38879]
[1779026666643,40.97,78092.53,0.0,-0.99056,1e-05,1.36985]
[1779026667651,40.97,78083.09,0.0,-0.99066,1e-05,1.35621]
[1779026668664,40.97,78082.22,0.0,-0.99067,1e-05,1.35515]
[1779026672685,40.98,78087.38,0.0,-0.99062,1e-05,1.36171]
[1779026676713,40.98,78092.36,0.0,-0.99055,1e-05,1.36977]
[1779026684823,40.99,78092.4,0.0,-0.99054,1e-05,1.3714]
[1779026694847,41.0,78092.26,0.0,-0.99053,1e-05,1.37286]
[1779026699882,41.0,78091.46,0.0,-0.99053,1e-05,1.37247]
[1779026704918,41.01,78089.23,0.0,-0.99055,1e-05,1.36999]
[1779026709955,41.01,78088.98,0.0,-0.99055,1e-05,1.37043]
[1779026714990,41.02,78087.78,0.0,-0.99056,1e-05,1.36947]
[1779026720030,41.02,78092.81,0.0,-0.99049,1e-05,1.37766]
[1779026725104,41.02,78092.02,0.0,-0.9905,1e-05,1.37725]
[1779026731102,41.03,78091.66,0.0,-0.9905,1e-05,1.37581]
[1779026736137,41.03,78091.98,0.0,-0.99049,1e-05,1.37703]
[1779026741172,41.04,78087.11,0.0,-0.99054,1e-05,1.37061]
[1779026742179,41.04,78082.03,0.0,-0.9906,1e-05,1.36334]
[1779026748222,41.04,78078.78,0.0,-0.99063,1e-05,1.35969]
[1779026753256,41.05,78081.64,0.0,-0.99059,1e-05,1.36476]
[1779026759302,41.05,78081.93,0.0,-0.99058,1e-05,1.36623]
[1779026764336,41.06,78086.16,0.0,-0.99052,1e-05,1.37329]
[1779026770381,41.06,78087.15,0.0,-0.9905,1e-05,1.37573]
[1779026771385,41.07,78082.58,0.0,-0.99056,1e-05,1.36919]
[1779026776422,41.07,78079.87,0.0,-0.99058,1e-05,1.36614]
[1779026781457,41.08,78079.16,0.0,-0.99058,1e-05,1.36608]
[1779026786490,41.08,78077.87,0.0,-0.99059,1e-05,1.36521]
[1779026791527,41.09,78078.8,0.0,-0.99058,1e-05,1.36583]
[1779026796561,41.09,78078.54,0.0,-0.99057,1e-05,1.36652]
[1779026798575,41.09,78073.07,0.0,-0.99063,1e-05,1.35897]
[1779026800589,41.1,78063.14,0.0,-0.99074,1e-05,1.345]
[1779026801596,41.1,78058.66,0.0,-0.99079,1e-05,1.33879]
[1779026802603,41.1,78058.24,0.0,-0.99079,1e-05,1.33844]
[1779026806632,41.11,78063.75,0.0,-0.99072,1e-05,1.34739]
[1779026811667,41.11,78062.99,0.0,-0.99072,1e-05,1.34746]
[1779026815747,41.12,78049.27,0.0,-0.99087,1e-05,1.32866]
[1779026816702,41.12,78049.27,0.0,-0.99087,1e-05,1.32892]
[1779026817709,41.12,78046.76,0.0,-0.99089,1e-05,1.32559]
[1779026822744,41.13,78046.02,0.0,-0.99089,1e-05,1.32587]
[1779026824759,41.13,78035.87,0.0,-0.991,1e-05,1.31199]
[1779026825765,41.13,78030.1,0.0,-0.99106,1e-05,1.30414]
[1779026826772,41.13,78033.41,0.0,-0.99102,1e-05,1.30912]
[1779026829795,41.14,78020.9,0.0,-0.99115,1e-05,1.29244]
[1779026830801,41.14,78013.79,0.0,-0.99122,1e-05,1.28287]
[1779026831809,41.14,78010.26,0.0,-0.99126,1e-05,1.27832]
[1779026836843,41.15,78011.04,0.0,-0.99123,1e-05,1.28114]
[1779026841878,41.16,78014.18,0.0,-0.99119,1e-05,1.28722]
[1779026846914,41.17,78018.89,0.0,-0.99112,1e-05,1.29575]
[1779026851948,41.18,78023.42,0.0,-0.99107,1e-05,1.30194]
[1779026854970,41.19,78027.61,0.0,-0.99102,1e-05,1.30872]
[1779026855977,41.19,78034.75,0.0,-0.99094,1e-05,1.3191]
[1779026858997,41.19,78038.84,0.0,-0.99089,1e-05,1.32568]
[1779026864032,41.2,78041.83,0.0,-0.99084,1e-05,1.33118]
[1779026869067,41.21,78043.04,0.0,-0.99082,1e-05,1.33409]
[1779026873096,41.21,78049.1,0.0,-0.99075,1e-05,1.34371]
[1779026874104,41.21,78054.75,0.0,-0.99068,1e-05,1.35207]
[1779026879137,41.22,78056.74,0.0,-0.99065,1e-05,1.35593]
[1779026884172,41.22,78058.54,0.0,-0.99062,1e-05,1.3595]
[1779026889207,41.23,78060.86,0.0,-0.99059,1e-05,1.3638]
[1779026894242,41.23,78064.37,0.0,-0.99054,1e-05,1.36981]
[1779026900285,41.24,78063.72,0.0,-0.99054,1e-05,1.3699]
[1779026905320,41.24,78060.69,0.0,-0.99057,1e-05,1.36636]
[1779026911363,41.25,78061.77,0.0,-0.99056,1e-05,1.36722]
[1779026916397,41.25,78061.06,0.0,-0.99056,1e-05,1.36708]
[1779026923446,41.26,78060.91,0.0,-0.99055,1e-05,1.36815]
[1779026929488,41.27,78061.77,0.0,-0.99054,1e-05,1.37049]
[1779026935530,41.27,78061.32,0.0,-0.99053,1e-05,1.3709]
[1779026940565,41.28,78061.26,0.0,-0.99053,1e-05,1.37169]
[1779026945600,41.28,78061.01,0.0,-0.99052,1e-05,1.37219]
[1779026950635,41.29,78062.26,0.0,-0.9905,1e-05,1.37486]
[1779026955671,41.29,78064.51,0.0,-0.99047,1e-05,1.37899]
[1779026958692,41.29,78057.74,0.0,-0.99054,1e-05,1.36956]
[1779026960709,41.29,78047.0,0.0,-0.99066,1e-05,1.35433]
[1779026965741,41.3,78045.79,0.0,-0.99067,1e-05,1.35359]
[1779026973805,41.31,78044.6,0.0,-0.99068,1e-05,1.35169]
[1779026974805,41.31,78037.1,0.0,-0.99076,1e-05,1.34109]
[1779026975813,41.31,78028.45,0.0,-0.99086,1e-05,1.32894]
[1779026976819,41.31,78024.81,0.0,-0.99089,1e-05,1.324]
[1779026978834,41.31,78023.98,0.0,-0.9909,1e-05,1.32333]
[1779026981856,41.32,78015.5,0.0,-0.99099,1e-05,1.31211]
[1779026982865,41.32,78014.96,0.0,-0.99099,1e-05,1.31163]
[1779026984880,41.32,78020.64,0.0,-0.99092,1e-05,1.32022]
[1779026985886,41.33,78020.83,0.0,-0.99092,1e-05,1.32075]
[1779026988907,41.33,78015.19,0.0,-0.99098,1e-05,1.31359]
[1779026993942,41.34,78010.44,0.0,-0.99102,1e-05,1.30832]
[1779026998977,41.35,78007.07,0.0,-0.99104,1e-05,1.30505]
[1779027004017,41.35,78004.46,0.0,-0.99106,1e-05,1.3029]
[1779027009053,41.36,78004.78,0.0,-0.99104,1e-05,1.30486]
[1779027012075,41.37,78010.26,0.0,-0.99097,1e-05,1.31374]
[1779027016101,41.37,78020.65,0.0,-0.99085,1e-05,1.3293]
[1779027017111,41.38,78022.99,0.0,-0.99082,1e-05,1.33314]
[1779027022142,41.38,78023.52,0.0,-0.99081,1e-05,1.33507]
[1779027027177,41.39,78019.72,0.0,-0.99084,1e-05,1.33084]
[1779027034226,41.4,78021.22,0.0,-0.99082,1e-05,1.33285]
[1779027036241,41.4,78025.71,0.0,-0.99077,1e-05,1.33971]
[1779027041276,41.41,78025.44,0.0,-0.99076,1e-05,1.34037]
[1779027046310,41.41,78028.58,0.0,-0.99072,1e-05,1.34593]
[1779027050338,41.42,78034.58,0.0,-0.99065,1e-05,1.35537]
[1779027057444,41.42,78035.09,0.0,-0.99063,1e-05,1.35742]
[1779027063429,41.43,78036.71,0.0,-0.9906,1e-05,1.36087]
[1779027068465,41.44,78037.41,0.0,-0.99059,1e-05,1.36276]
[1779027073500,41.44,78035.22,0.0,-0.99061,1e-05,1.36046]
[1779027079542,41.45,78034.34,0.0,-0.99061,1e-05,1.36027]
[1779027085583,41.45,78036.57,0.0,-0.99057,1e-05,1.36453]
[1779027090618,41.46,78037.4,0.0,-0.99056,1e-05,1.36658]
[1779027097671,41.46,78037.72,0.0,-0.99056,1e-05,1.36641]
[1779027098677,41.46,78030.48,0.0,-0.99064,1e-05,1.35611]
[1779027100691,41.47,78023.18,0.0,-0.99072,1e-05,1.346]
[1779027105728,41.47,78023.48,0.0,-0.99071,1e-05,1.34748]
[1779027110763,41.48,78022.66,0.0,-0.99071,1e-05,1.34734]
[1779027115798,41.48,78021.41,0.0,-0.99071,1e-05,1.34658]
[1779027120839,41.49,78019.67,0.0,-0.99072,1e-05,1.34512]
[1779027125868,41.49,78020.34,0.0,-0.99071,1e-05,1.34711]
[1779027130904,41.5,78018.17,0.0,-0.99072,1e-05,1.34502]
[1779027136945,41.51,78015.93,0.0,-0.99074,1e-05,1.34304]
[1779027138962,41.51,78009.09,0.0,-0.99081,1e-05,1.33369]
[1779027139969,41.51,78009.41,0.0,-0.99081,1e-05,1.33437]
[1779027145002,41.52,78012.35,0.0,-0.99077,1e-05,1.33967]
[1779027147015,41.52,78015.22,0.0,-0.99073,1e-05,1.34419]
[1779027152050,41.52,78016.2,0.0,-0.99072,1e-05,1.34483]
[1779027157085,41.53,78017.37,0.0,-0.9907,1e-05,1.34754]
[1779027162120,41.54,78018.45,0.0,-0.99068,1e-05,1.35013]
[1779027167155,41.54,78018.84,0.0,-0.99067,1e-05,1.35173]
[1779027172190,41.55,78019.38,0.0,-0.99066,1e-05,1.35355]
[1779027177224,41.55,78019.53,0.0,-0.99065,1e-05,1.3548]
[1779027182272,41.56,78019.08,0.0,-0.99064,1e-05,1.35518]
[1779027187306,41.56,78017.95,0.0,-0.99064,1e-05,1.3548]
[1779027192341,41.57,78016.23,0.0,-0.99066,1e-05,1.35336]
[1779027197376,41.58,78015.66,0.0,-0.99065,1e-05,1.35356]
[1779027201406,41.58,78007.68,0.0,-0.99074,1e-05,1.34296]
[1779027206440,41.59,78009.76,0.0,-0.99071,1e-05,1.34698]
[1779027211474,41.59,78008.66,0.0,-0.99072,1e-05,1.34468]
[1779027216509,41.6,78006.11,0.0,-0.99074,1e-05,1.3421]
[1779027221544,41.6,78005.88,0.0,-0.99074,1e-05,1.34283]
[1779027223558,41.61,78011.77,0.0,-0.99067,1e-05,1.35166]
[1779027225572,41.61,78018.61,0.0,-0.99059,1e-05,1.36188]
[1779027227586,41.61,78012.51,0.0,-0.99065,1e-05,1.35348]
[1779027232620,41.62,78011.26,0.0,-0.99066,1e-05,1.35266]
[1779027237656,41.62,78009.27,0.0,-0.99067,1e-05,1.35078]
[1779027242692,41.63,78006.3,0.0,-0.9907,1e-05,1.34753]
[1779027247726,41.63,78008.01,0.0,-0.99067,1e-05,1.35096]
[1779027254777,41.64,78006.65,0.0,-0.99068,1e-05,1.35038]
[1779027259811,41.64,78008.3,0.0,-0.99065,1e-05,1.3537]
[1779027264846,41.65,78007.41,0.0,-0.99065,1e-05,1.35336]
[1779027269881,41.66,78005.24,0.0,-0.99067,1e-05,1.35118]
[1779027274921,41.66,78002.0,0.0,-0.99071,1e-05,1.34573]
[1779027279960,41.67,77999.58,0.0,-0.99073,1e-05,1.34331]
[1779027284996,41.67,78000.63,0.0,-0.99071,1e-05,1.34583]
[1779027290035,41.68,78001.45,0.0,-0.99069,1e-05,1.34802]
[1779027295072,41.68,78002.61,0.0,-0.99067,1e-05,1.35069]
[1779027300111,41.69,78006.42,0.0,-0.99062,1e-05,1.35716]
[1779027305141,41.69,78007.67,0.0,-0.9906,1e-05,1.35991]
[1779027308164,41.7,77997.56,0.0,-0.99071,1e-05,1.34598]
[1779027309171,41.7,77987.46,0.0,-0.99082,1e-05,1.33183]
[1779027310184,41.7,77986.19,0.0,-0.99083,1e-05,1.33027]
[1779027315222,41.71,77979.61,0.0,-0.99089,1e-05,1.32219]
[1779027316224,41.71,77957.52,0.0,-0.99113,1e-05,1.29167]
[1779027317232,41.71,77941.0,0.0,-0.9913,1e-05,1.26934]
[1779027318238,41.71,77941.35,0.0,-0.9913,1e-05,1.27018]
[1779027320252,41.72,77934.22,0.0,-0.99136,1e-05,1.26122]
[1779027323273,41.72,77942.52,0.0,-0.99127,1e-05,1.27361]
[1779027327306,41.73,77937.35,0.0,-0.99131,1e-05,1.26798]
[1779027328313,41.73,77929.26,0.0,-0.99139,1e-05,1.25738]
[1779027329322,41.73,77921.01,0.0,-0.99148,1e-05,1.24665]
[1779027330330,41.74,77912.02,0.0,-0.99157,1e-05,1.23504]
[1779027331334,41.74,77902.65,0.0,-0.99167,1e-05,1.22138]
[1779027332341,41.74,77898.39,0.0,-0.99171,1e-05,1.2162]
[1779027333349,41.74,77907.11,0.0,-0.99162,1e-05,1.22815]
[1779027334355,41.75,77911.85,0.0,-0.99157,1e-05,1.23486]
[1779027335362,41.75,77904.1,0.0,-0.99164,1e-05,1.22497]
[1779027336370,41.75,77896.83,0.0,-0.99171,1e-05,1.2158]
[1779027337376,41.75,77896.97,0.0,-0.99171,1e-05,1.2164]
[1779027342419,41.77,77902.07,0.0,-0.99164,1e-05,1.22523]
[1779027343425,41.77,77906.56,0.0,-0.99159,1e-05,1.23158]
[1779027345445,41.77,77907.08,0.0,-0.99158,1e-05,1.23306]
[1779027349471,41.78,77917.08,0.0,-0.99146,1e-05,1.24829]
[1779027351485,41.79,77922.56,0.0,-0.9914,1e-05,1.256]
[1779027355514,41.79,77913.85,0.0,-0.99148,1e-05,1.24567]
[1779027356521,41.8,77906.03,0.0,-0.99156,1e-05,1.23597]
[1779027357528,41.8,77899.23,0.0,-0.99162,1e-05,1.22735]
[1779027361616,41.81,77891.35,0.0,-0.99169,1e-05,1.21813]
[1779027362600,41.81,77868.39,0.0,-0.99192,1e-05,1.18827]
[1779027363596,41.81,77852.94,0.0,-0.99207,1e-05,1.16891]
[1779027364604,41.84,77828.68,0.0,-0.99226,1e-05,1.14359]
[1779027365612,41.85,77826.06,0.0,-0.99228,1e-05,1.14085]
[1779027369720,41.92,77812.33,0.0,-0.99232,1e-05,1.13574]
[1779027370654,41.92,77812.2,0.0,-0.99232,1e-05,1.13612]
[1779027371658,41.92,77798.28,0.0,-0.99245,1e-05,1.119]
[1779027372665,41.99,77793.11,0.0,-0.99241,1e-05,1.12408]
[1779027377703,42.1,77792.9,0.0,-0.99227,1e-05,1.14145]
[1779027381728,42.14,77804.7,0.0,-0.99211,1e-05,1.16253]
[1779027382735,42.15,77809.45,0.0,-0.99206,1e-05,1.16901]
[1779027383742,42.15,77816.24,0.0,-0.99199,1e-05,1.17809]
[1779027384750,42.15,77823.56,0.0,-0.99192,1e-05,1.18788]
[1779027385770,42.16,77831.14,0.0,-0.99184,1e-05,1.19805]
[1779027386769,42.16,77831.2,0.0,-0.99184,1e-05,1.19858]
[1779027391804,42.17,77844.85,0.0,-0.9917,1e-05,1.2168]
[1779027392812,42.17,77854.67,0.0,-0.99159,1e-05,1.23006]
[1779027393817,42.18,77860.86,0.0,-0.99153,1e-05,1.23861]
[1779027394824,42.18,77859.89,0.0,-0.99153,1e-05,1.23771]
[1779027397847,42.18,77855.17,0.0,-0.99157,1e-05,1.23265]
[1779027399860,42.19,77851.79,0.0,-0.9916,1e-05,1.22901]
[1779027401873,42.19,77858.55,0.0,-0.99153,1e-05,1.2387]
[1779027405901,42.2,77861.6,0.0,-0.99148,1e-05,1.24426]
[1779027409932,42.21,77868.32,0.0,-0.9914,1e-05,1.25468]
[1779027410937,42.21,77866.15,0.0,-0.99142,1e-05,1.25214]
[1779027415973,42.22,77866.15,0.0,-0.99141,1e-05,1.25391]
[1779027418994,42.23,77873.8,0.0,-0.99132,1e-05,1.26519]
[1779027420000,42.23,77879.51,0.0,-0.99126,1e-05,1.27321]
[1779027421008,42.23,77878.15,0.0,-0.99127,1e-05,1.2717]
[1779027422015,42.24,77883.61,0.0,-0.99121,1e-05,1.27941]
[1779027423025,42.24,77895.7,0.0,-0.99108,1e-05,1.29618]
[1779027424030,42.24,77899.75,0.0,-0.99104,1e-05,1.30202]
[1779027426044,42.24,77898.31,0.0,-0.99105,1e-05,1.30059]
[1779027427051,42.24,77896.32,0.0,-0.99107,1e-05,1.29814]
[1779027430082,42.25,77903.48,0.0,-0.99098,1e-05,1.30884]
[1779027432096,42.25,77906.79,0.0,-0.99094,1e-05,1.31395]
[1779027435118,42.26,77907.77,0.0,-0.99093,1e-05,1.31607]
[1779027440152,42.26,77910.11,0.0,-0.99089,1e-05,1.32057]
[1779027445187,42.27,77911.76,0.0,-0.99086,1e-05,1.32404]
[1779027446194,42.27,77906.39,0.0,-0.99092,1e-05,1.31681]
[1779027447201,42.27,77900.63,0.0,-0.99098,1e-05,1.30909]
[1779027448208,42.27,77899.3,0.0,-0.99099,1e-05,1.30752]
[1779027453243,42.28,77899.79,0.0,-0.99099,1e-05,1.30773]
[1779027455257,42.28,77891.27,0.0,-0.99108,1e-05,1.29656]
[1779027459285,42.29,77897.68,0.0,-0.991,1e-05,1.30647]
[1779027461299,42.29,77899.19,0.0,-0.99098,1e-05,1.30908]
[1779027465327,42.3,77904.43,0.0,-0.99091,1e-05,1.31737]
[1779027469357,42.31,77912.72,0.0,-0.99081,1e-05,1.33014]
[1779027471369,42.31,77911.99,0.0,-0.99082,1e-05,1.32958]
[1779027473383,42.31,77907.54,0.0,-0.99086,1e-05,1.32384]
[1779027479426,42.32,77905.58,0.0,-0.99088,1e-05,1.32228]
[1779027484462,42.33,77910.43,0.0,-0.99081,1e-05,1.33038]
[1779027486477,42.33,77912.5,0.0,-0.99079,1e-05,1.33368]
[1779027491511,42.33,77904.38,0.0,-0.99087,1e-05,1.32337]
[1779027496546,42.34,77895.98,0.0,-0.99095,1e-05,1.31283]
[1779027497554,42.34,77893.95,0.0,-0.99097,1e-05,1.31026]
[1779027499567,42.35,77890.5,0.0,-0.991,1e-05,1.30599]
[1779027501584,42.35,77891.77,0.0,-0.99098,1e-05,1.30825]
[1779027503595,42.35,77894.24,0.0,-0.99095,1e-05,1.31214]
[1779027507623,42.36,77866.13,0.0,-0.99124,1e-05,1.2748]
[1779027508630,42.36,77851.13,0.0,-0.9914,1e-05,1.25503]
[1779027509638,42.36,77840.62,0.0,-0.9915,1e-05,1.24146]
[1779027510646,42.36,77839.66,0.0,-0.99151,1e-05,1.24056]
[1779027511651,42.36,77848.39,0.0,-0.99143,1e-05,1.25079]
[1779027512659,42.37,77851.96,0.0,-0.99139,1e-05,1.25588]
[1779027517693,42.38,77847.25,0.0,-0.99142,1e-05,1.25132]
[1779027522728,42.39,77847.83,0.0,-0.9914,1e-05,1.25383]
[1779027524744,42.39,77852.87,0.0,-0.99135,1e-05,1.26121]
[1779027529778,42.4,77865.2,0.0,-0.99121,1e-05,1.27938]
[1779027530784,42.4,77866.04,0.0,-0.99119,1e-05,1.28081]
[1779027531792,42.4,77876.66,0.0,-0.99108,1e-05,1.29552]
[1779027532800,42.41,77882.68,0.0,-0.99101,1e-05,1.30402]
[1779027533807,42.41,77888.69,0.0,-0.99095,1e-05,1.31253]
[1779027534815,42.41,77891.51,0.0,-0.99092,1e-05,1.31666]
[1779027538842,42.41,77885.03,0.0,-0.99098,1e-05,1.30866]
[1779027542871,42.42,77890.74,0.0,-0.99091,1e-05,1.3175]
[1779027546899,42.42,77896.46,0.0,-0.99084,1e-05,1.32636]
[1779027550976,42.43,77904.89,0.0,-0.99074,1e-05,1.33903]
[1779027552943,42.43,77905.67,0.0,-0.99073,1e-05,1.34055]
[1779027555967,42.44,77915.21,0.0,-0.99062,1e-05,1.35458]
[1779027556974,42.44,77917.46,0.0,-0.99059,1e-05,1.35794]
[1779027562007,42.44,77915.47,0.0,-0.99061,1e-05,1.35596]
[1779027567042,42.45,77917.38,0.0,-0.99058,1e-05,1.35946]
[1779027572077,42.45,77922.3,0.0,-0.99053,1e-05,1.36539]
[1779027577112,42.45,77923.48,0.0,-0.99051,1e-05,1.36777]
[1779027582149,42.46,77923.88,0.0,-0.9905,1e-05,1.36903]
[1779027587181,42.46,77925.11,0.0,-0.99049,1e-05,1.37146]
[1779027592217,42.46,77925.57,0.0,-0.99047,1e-05,1.37279]
[1779027594231,42.47,77916.84,0.0,-0.99057,1e-05,1.36064]
[1779027595238,42.47,77905.66,0.0,-0.99069,1e-05,1.34502]
[1779027596245,42.47,77906.49,0.0,-0.99068,1e-05,1.34637]
[1779027601280,42.47,77906.52,0.0,-0.99067,1e-05,1.34734]
[1779027605308,42.48,77915.5,0.0,-0.99057,1e-05,1.36077]
[1779027609336,42.48,77918.43,0.0,-0.99053,1e-05,1.36555]
[1779027614376,42.48,77925.7,0.0,-0.99044,1e-05,1.37663]
[1779027619407,42.49,77927.33,0.0,-0.99042,1e-05,1.37958]
[1779027624444,42.49,77928.42,0.0,-0.9904,1e-05,1.38174]
[1779027628473,42.5,77917.91,0.0,-0.99052,1e-05,1.36734]
[1779027629479,42.5,77907.78,0.0,-0.99063,1e-05,1.35299]
[1779027630486,42.5,77906.46,0.0,-0.99064,1e-05,1.35127]
[1779027631538,42.5,77906.85,0.0,-0.99065,1e-05,1.35039]
[1779027637535,42.5,77904.82,0.0,-0.99066,1e-05,1.34857]
[1779027642571,42.51,77903.17,0.0,-0.99067,1e-05,1.34698]
[1779027644592,42.51,77897.67,0.0,-0.99073,1e-05,1.33963]
[1779027646602,42.51,77895.75,0.0,-0.99075,1e-05,1.33751]
[1779027651636,42.52,77891.55,0.0,-0.99079,1e-05,1.33264]
[1779027654659,42.52,77885.06,0.0,-0.99085,1e-05,1.32422]
[1779027655667,42.52,77878.25,0.0,-0.99092,1e-05,1.31482]
[1779027656672,42.52,77872.44,0.0,-0.99098,1e-05,1.30728]
[1779027657684,42.53,77869.14,0.0,-0.99102,1e-05,1.30301]
[1779027658688,42.53,77862.53,0.0,-0.99108,1e-05,1.29425]
[1779027659695,42.53,77855.47,0.0,-0.99116,1e-05,1.28495]
[1779027660701,42.53,77851.47,0.0,-0.9912,1e-05,1.27984]
[1779027662716,42.53,77853.5,0.0,-0.99117,1e-05,1.28317]
[1779027666754,42.54,77865.69,0.0,-0.99103,1e-05,1.30085]
[1779027667762,42.54,77872.31,0.0,-0.99096,1e-05,1.31017]
[1779027668761,42.54,77873.33,0.0,-0.99095,1e-05,1.31181]
[1779027669768,42.54,77882.99,0.0,-0.99084,1e-05,1.32538]
[1779027670775,42.55,77885.74,0.0,-0.99081,1e-05,1.3294]
[1779027675813,42.55,77885.73,0.0,-0.9908,1e-05,1.3304]
[1779027680848,42.56,77889.3,0.0,-0.99076,1e-05,1.33636]
[1779027681855,42.56,77878.35,0.0,-0.99087,1e-05,1.32136]
[1779027682862,42.56,77868.55,0.0,-0.99098,1e-05,1.3081]
[1779027683868,42.56,77868.17,0.0,-0.99098,1e-05,1.30783]
[1779027688904,42.57,77869.4,0.0,-0.99096,1e-05,1.3107]
[1779027691975,42.57,77877.86,0.0,-0.99087,1e-05,1.3213]
[1779027693938,42.57,77882.88,0.0,-0.99081,1e-05,1.32869]
[1779027695953,42.58,77889.42,0.0,-0.99074,1e-05,1.3382]
[1779027700988,42.58,77894.86,0.0,-0.99067,1e-05,1.34679]
[1779027706023,42.59,77895.66,0.0,-0.99066,1e-05,1.34887]
[1779027711058,42.59,77895.52,0.0,-0.99065,1e-05,1.34961]
[1779027715085,42.6,77885.65,0.0,-0.99075,1e-05,1.33655]
[1779027716092,42.6,77887.57,0.0,-0.99073,1e-05,1.33944]
[1779027721130,42.6,77888.97,0.0,-0.99071,1e-05,1.34242]
[1779027722186,42.61,77881.38,0.0,-0.99079,1e-05,1.33204]
[1779027724149,42.61,77880.52,0.0,-0.99079,1e-05,1.33128]
[1779027729183,42.61,77881.89,0.0,-0.99077,1e-05,1.3343]
[1779027731197,42.62,77887.62,0.0,-0.9907,1e-05,1.34272]
[1779027736232,42.62,77886.8,0.0,-0.9907,1e-05,1.34257]
[1779027741273,42.63,77888.11,0.0,-0.99068,1e-05,1.34558]
[1779027746302,42.63,77884.37,0.0,-0.99071,1e-05,1.34132]
[1779027751337,42.64,77883.24,0.0,-0.99073,1e-05,1.33898]
[1779027757379,42.65,77883.61,0.0,-0.99072,1e-05,1.34071]
[1779027762414,42.65,77883.47,0.0,-0.99071,1e-05,1.3415]
[1779027767451,42.66,77884.13,0.0,-0.9907,1e-05,1.34339]
[1779027772484,42.66,77887.62,0.0,-0.99065,1e-05,1.34923]
[1779027777519,42.67,77886.81,0.0,-0.99065,1e-05,1.34903]
[1779027782556,42.67,77892.67,0.0,-0.99058,1e-05,1.35819]
[1779027785575,42.68,77886.42,0.0,-0.99064,1e-05,1.34996]
[1779027790614,42.68,77885.2,0.0,-0.99065,1e-05,1.34922]
[1779027795646,42.69,77885.9,0.0,-0.99063,1e-05,1.35115]
[1779027800680,42.69,77890.61,0.0,-0.99058,1e-05,1.35868]
[1779027805718,42.7,77891.27,0.0,-0.99056,1e-05,1.3605]
[1779027810750,42.7,77892.4,0.0,-0.99054,1e-05,1.36298]
[1779027815785,42.71,77896.77,0.0,-0.9905,1e-05,1.36826]
[1779027821827,42.71,77900.01,0.0,-0.99045,1e-05,1.3739]
[1779027826863,42.72,77901.82,0.0,-0.99043,1e-05,1.37732]
[1779027830891,42.72,77910.12,0.0,-0.99033,1e-05,1.38982]
[1779027832956,42.72,77927.08,0.0,-0.99013,1e-05,1.41462]
[1779027833912,42.72,77927.08,0.0,-0.99013,1e-05,1.41473]
[1779027834920,42.72,77934.33,0.0,-0.99005,1e-05,1.42541]
[1779027835926,42.73,77934.89,0.0,-0.99004,1e-05,1.42631]
[1779027837941,42.73,77943.75,0.0,-0.98994,1e-05,1.43948]
[1779027838948,42.73,77943.34,0.0,-0.98994,1e-05,1.43892]
[1779027843030,42.73,77938.12,0.0,-0.99,1e-05,1.43142]
[1779027844989,42.73,77937.6,0.0,-0.99001,1e-05,1.43077]
[1779027850029,42.73,77935.89,0.0,-0.99002,1e-05,1.42858]
[1779027855068,42.73,77935.3,0.0,-0.99003,1e-05,1.42803]
[1779027860102,42.73,77938.5,0.0,-0.98999,1e-05,1.433]
[1779027862116,42.73,77947.04,0.0,-0.98989,1e-05,1.44568]
[1779027863123,42.73,77946.32,0.0,-0.9899,1e-05,1.44463]
[1779027868158,42.73,77947.58,0.0,-0.98988,1e-05,1.44661]
[1779027873194,42.73,77947.62,0.0,-0.98989,1e-05,1.4449]
[1779027878229,42.74,77944.76,0.0,-0.98992,1e-05,1.44079]
[1779027883264,42.74,77943.18,0.0,-0.98994,1e-05,1.4386]
[1779027886284,42.74,77937.8,0.0,-0.99,1e-05,1.43077]
[1779027891319,42.74,77935.31,0.0,-0.99003,1e-05,1.42732]
[1779027896355,42.74,77934.93,0.0,-0.99003,1e-05,1.42696]
[1779027898368,42.74,77928.3,0.0,-0.99011,1e-05,1.41736]
[1779027903459,42.74,77926.3,0.0,-0.99013,1e-05,1.4148]
[1779027909445,42.74,77926.21,0.0,-0.99013,1e-05,1.41499]
[1779027914480,42.75,77926.61,0.0,-0.99012,1e-05,1.41595]
[1779027919515,42.75,77927.65,0.0,-0.99011,1e-05,1.41777]
[1779027923598,42.75,77934.41,0.0,-0.99003,1e-05,1.42787]
[1779027928578,42.75,77937.83,0.0,-0.98998,1e-05,1.43308]
[1779027930592,42.75,77943.99,0.0,-0.98991,1e-05,1.44219]
[1779027935627,42.75,77944.71,0.0,-0.98992,1e-05,1.44147]
[1779027940662,42.75,77947.14,0.0,-0.98989,1e-05,1.44515]
[1779027945697,42.75,77949.67,0.0,-0.98986,1e-05,1.44898]
[1779027949726,42.75,77963.45,0.0,-0.98969,1e-05,1.46957]
[1779027950733,42.75,77974.28,0.0,-0.98956,1e-05,1.48589]
[1779027955768,42.75,77975.22,0.0,-0.98955,1e-05,1.48732]
[1779027960803,42.75,77983.37,0.0,-0.98945,1e-05,1.49971]
[1779027962817,42.75,77983.87,0.0,-0.98945,1e-05,1.50047]
[1779027967852,42.75,77984.96,0.0,-0.98943,1e-05,1.50214]
[1779027970874,42.75,77991.34,0.0,-0.98936,1e-05,1.51191]
[1779027971880,42.75,77996.18,0.0,-0.9893,1e-05,1.51935]
[1779027972889,42.75,77996.64,0.0,-0.98929,1e-05,1.52006]
[1779027973949,42.75,78005.35,0.0,-0.98918,1e-05,1.53354]
[1779027975908,42.75,78006.31,0.0,-0.98917,1e-05,1.53503]
[1779027978929,42.75,78011.74,0.0,-0.9891,1e-05,1.54349]
[1779027980943,42.75,78018.55,0.0,-0.98902,1e-05,1.55415]
[1779027981954,42.75,78033.99,0.0,-0.98882,1e-05,1.57853]
[1779027982966,42.75,78037.08,0.0,-0.98878,1e-05,1.58345]
[1779027985979,42.75,78033.82,0.0,-0.98882,1e-05,1.57826]
[1779027986986,42.75,78031.39,0.0,-0.98886,1e-05,1.57441]
[1779027988999,42.75,78027.88,0.0,-0.9889,1e-05,1.56885]
[1779027993028,42.75,78036.22,0.0,-0.98881,1e-05,1.58009]
[1779027994037,42.75,78041.4,0.0,-0.98874,1e-05,1.58835]
[1779027995042,42.75,78036.82,0.0,-0.9888,1e-05,1.58105]
[1779028000077,42.75,78038.28,0.0,-0.98878,1e-05,1.58337]
[1779028002090,42.75,78045.07,0.0,-0.98869,1e-05,1.59422]
[1779028007127,42.75,78043.64,0.0,-0.98871,1e-05,1.59193]
[1779028012162,42.75,78044.26,0.0,-0.9887,1e-05,1.59292]
[1779028017197,42.75,78045.27,0.0,-0.98869,1e-05,1.59454]
[1779028022236,42.75,78044.42,0.0,-0.9887,1e-05,1.59318]
[1779028027270,42.75,78046.6,0.0,-0.98867,1e-05,1.59667]
[1779028032307,42.75,78047.47,0.0,-0.98866,1e-05,1.59807]
[1779028037343,42.75,78050.63,0.0,-0.98862,1e-05,1.60315]
[1779028042378,42.75,78048.52,0.0,-0.98865,1e-05,1.59975]
[1779028046409,42.75,78044.28,0.0,-0.9887,1e-05,1.59295]
[1779028054517,42.75,78045.59,0.0,-0.9887,1e-05,1.59305]
[1779028060507,42.75,78049.29,0.0,-0.98865,1e-05,1.59898]
[1779028066548,42.75,78049.12,0.0,-0.98866,1e-05,1.59871]
[1779028072590,42.75,78049.9,0.0,-0.98865,1e-05,1.59996]
[1779028080647,42.75,78050.51,0.0,-0.98864,1e-05,1.60094]
[1779028086690,42.75,78050.63,0.0,-0.98864,1e-05,1.60114]
[1779028091723,42.75,78049.91,0.0,-0.98865,1e-05,1.59998]
[1779028097768,42.75,78049.94,0.0,-0.98864,1e-05,1.60003]
[1779028102801,42.75,78049.89,0.0,-0.98865,1e-05,1.59995]
[1779028107836,42.75,78050.25,0.0,-0.98864,1e-05,1.60053]
[1779028112872,42.75,78046.84,0.0,-0.9887,1e-05,1.59305]
[1779028117906,42.75,78046.62,0.0,-0.9887,1e-05,1.5927]
[1779028122941,42.75,78043.72,0.0,-0.98874,1e-05,1.58806]
[1779028126968,42.75,78038.15,0.0,-0.98881,1e-05,1.57918]
[1779028132006,42.75,78035.79,0.0,-0.98884,1e-05,1.57543]
[1779028137039,42.75,78031.28,0.0,-0.9889,1e-05,1.56828]
[1779028142075,42.75,78029.1,0.0,-0.98893,1e-05,1.56484]
[1779028148118,42.75,78025.96,0.0,-0.98897,1e-05,1.55988]
[1779028153151,42.75,78023.45,0.0,-0.989,1e-05,1.55593]
[1779028158186,42.75,78022.99,0.0,-0.989,1e-05,1.55521]
[1779028159193,42.75,78015.82,0.0,-0.98909,1e-05,1.54398]
[1779028160200,42.75,78009.81,0.0,-0.98917,1e-05,1.53461]
[1779028161207,42.75,78010.13,0.0,-0.98916,1e-05,1.53511]
[1779028164228,42.75,78015.54,0.0,-0.9891,1e-05,1.54354]
[1779028165235,42.75,78018.74,0.0,-0.98906,1e-05,1.54855]
[1779028168257,42.75,78021.01,0.0,-0.98903,1e-05,1.5521]
[1779028171277,42.75,78024.24,0.0,-0.989,1e-05,1.5552]
[1779028176312,42.75,78029.65,0.0,-0.98893,1e-05,1.56372]
[1779028182357,42.75,78032.16,0.0,-0.9889,1e-05,1.56769]
[1779028187393,42.75,78033.95,0.0,-0.98888,1e-05,1.57052]
[1779028190415,42.75,78023.4,0.0,-0.98901,1e-05,1.55389]
[1779028191424,42.75,78022.81,0.0,-0.98902,1e-05,1.55296]
[1779028193437,42.75,78012.44,0.0,-0.98915,1e-05,1.53675]
[1779028194444,42.75,78010.46,0.0,-0.98917,1e-05,1.53367]
[1779028196457,42.75,78003.46,0.0,-0.98926,1e-05,1.52282]
[1779028197464,42.75,77997.08,0.0,-0.98934,1e-05,1.51299]
[1779028198473,42.75,77993.63,0.0,-0.98938,1e-05,1.5077]
[1779028203507,42.75,78002.16,0.0,-0.98928,1e-05,1.52082]
[1779028204535,42.75,78002.35,0.0,-0.98927,1e-05,1.52111]
[1779028205575,42.75,77994.57,0.0,-0.98937,1e-05,1.50914]
[1779028207547,42.75,77991.3,0.0,-0.98941,1e-05,1.50413]
[1779028213587,42.75,77991.23,0.0,-0.98941,1e-05,1.50402]
[1779028218623,42.75,77988.47,0.0,-0.98944,1e-05,1.4998]
[1779028223657,42.75,77991.19,0.0,-0.98941,1e-05,1.50396]
[1779028225673,42.75,77995.56,0.0,-0.98936,1e-05,1.51066]
[1779028227685,42.75,77989.6,0.0,-0.98943,1e-05,1.50153]
[1779028232720,42.75,77995.41,0.0,-0.98937,1e-05,1.50849]
[1779028237754,42.75,78003.23,0.0,-0.98928,1e-05,1.52053]
[1779028238764,42.75,78008.39,0.0,-0.98921,1e-05,1.52851]
[1779028239770,42.75,78011.59,0.0,-0.98917,1e-05,1.53347]
[1779028243797,42.75,78017.47,0.0,-0.9891,1e-05,1.54263]
[1779028248832,42.75,78021.58,0.0,-0.98905,1e-05,1.54906]
[1779028253867,42.75,78025.64,0.0,-0.989,1e-05,1.55543]
[1779028258901,42.75,78026.71,0.0,-0.98898,1e-05,1.55712]
[1779028263937,42.75,78030.78,0.0,-0.98893,1e-05,1.56353]
[1779028266961,42.75,78024.47,0.0,-0.98901,1e-05,1.55359]
[1779028271993,42.75,78019.92,0.0,-0.98907,1e-05,1.54646]
[1779028277028,42.75,78017.42,0.0,-0.9891,1e-05,1.54256]
[1779028282075,42.75,78019.2,0.0,-0.98908,1e-05,1.54534]
[1779028284086,42.75,78014.51,0.0,-0.98914,1e-05,1.53802]
[1779028286100,42.75,78007.94,0.0,-0.98922,1e-05,1.52781]
[1779028287106,42.75,78001.67,0.0,-0.9893,1e-05,1.51812]
[1779028292141,42.75,77999.66,0.0,-0.98933,1e-05,1.51309]
[1779028297177,42.75,78001.49,0.0,-0.98931,1e-05,1.5159]
[1779028302211,42.75,77998.48,0.0,-0.98935,1e-05,1.51127]
[1779028307246,42.75,78000.03,0.0,-0.98933,1e-05,1.51366]
[1779028312282,42.75,77997.9,0.0,-0.98935,1e-05,1.51038]
[1779028313288,42.75,77992.24,0.0,-0.98942,1e-05,1.50171]
[1779028314296,42.75,77981.39,0.0,-0.98956,1e-05,1.4852]
[1779028315303,42.75,77973.25,0.0,-0.98965,1e-05,1.47291]
[1779028316310,42.75,77964.42,0.0,-0.98976,1e-05,1.45968]
[1779028317316,42.75,77970.66,0.0,-0.98968,1e-05,1.46902]
[1779028318324,42.75,77970.11,0.0,-0.98969,1e-05,1.4682]
[1779028321345,42.75,77962.74,0.0,-0.98978,1e-05,1.45717]
[1779028322354,42.75,77954.74,0.0,-0.98987,1e-05,1.44527]
[1779028323361,42.75,77952.45,0.0,-0.9899,1e-05,1.4419]
[1779028327391,42.75,77950.88,0.0,-0.98992,1e-05,1.43971]
[1779028329403,42.75,77939.18,0.0,-0.99005,1e-05,1.42259]
[1779028330410,42.75,77942.02,0.0,-0.99002,1e-05,1.42682]
[1779028331416,42.75,77948.7,0.0,-0.98994,1e-05,1.43671]
[1779028332424,42.75,77948.88,0.0,-0.98994,1e-05,1.43702]
[1779028335445,42.75,77957.64,0.0,-0.98983,1e-05,1.45012]
[1779028336453,42.75,77950.44,0.0,-0.98992,1e-05,1.43948]
[1779028337459,42.75,77948.09,0.0,-0.98995,1e-05,1.43606]
[1779028341491,42.76,77943.58,0.0,-0.99,1e-05,1.42967]
[1779028346522,42.76,77946.51,0.0,-0.98996,1e-05,1.43432]
[1779028348536,42.76,77953.82,0.0,-0.98987,1e-05,1.44523]
[1779028353572,42.76,77953.95,0.0,-0.98988,1e-05,1.44375]
[1779028354579,42.76,77945.01,0.0,-0.98999,1e-05,1.43062]
[1779028355585,42.76,77937.43,0.0,-0.99007,1e-05,1.41959]
[1779028356628,42.76,77937.84,0.0,-0.99007,1e-05,1.42028]
[1779028361629,42.76,77931.96,0.0,-0.99013,1e-05,1.41221]
[1779028362635,42.76,77925.87,0.0,-0.9902,1e-05,1.40349]
[1779028363642,42.76,77924.18,0.0,-0.99022,1e-05,1.40118]
[1779028365660,42.77,77921.96,0.0,-0.99024,1e-05,1.39826]
[1779028367674,42.77,77927.43,0.0,-0.99018,1e-05,1.40645]
[1779028369688,42.77,77932.25,0.0,-0.99012,1e-05,1.4137]
[1779028371702,42.77,77939.19,0.0,-0.99004,1e-05,1.42405]
[1779028372710,42.77,77942.95,0.0,-0.98999,1e-05,1.42965]
[1779028374723,42.77,77943.36,0.0,-0.98999,1e-05,1.43041]
[1779028379766,42.77,77942.47,0.0,-0.99,1e-05,1.42949]
[1779028381779,42.77,77947.48,0.0,-0.98994,1e-05,1.43701]
[1779028382786,42.78,77949.43,0.0,-0.98991,1e-05,1.4405]
[1779028387821,42.79,77947.0,0.0,-0.98992,1e-05,1.43952]
[1779028392856,42.8,77947.36,0.0,-0.9899,1e-05,1.44165]
[1779028397891,42.81,77949.11,0.0,-0.98987,1e-05,1.44557]
[1779028401923,42.81,77951.88,0.0,-0.98983,1e-05,1.44978]
[1779028406979,42.81,77952.78,0.0,-0.98982,1e-05,1.45119]
[1779028411995,42.81,77951.72,0.0,-0.98985,1e-05,1.44775]
[1779028414013,42.81,77958.47,0.0,-0.98977,1e-05,1.4578]
[1779028419044,42.81,77949.43,0.0,-0.98987,1e-05,1.4444]
[1779028422065,42.81,77944.22,0.0,-0.98994,1e-05,1.43679]
[1779028427100,42.81,77941.33,0.0,-0.98997,1e-05,1.43273]
[1779028432136,42.81,77943.68,0.0,-0.98994,1e-05,1.43641]
[1779028436164,42.81,77948.81,0.0,-0.98988,1e-05,1.44414]
[1779028439184,42.81,77954.29,0.0,-0.98981,1e-05,1.45233]
[1779028443212,42.81,77960.39,0.0,-0.98974,1e-05,1.46146]
[1779028448247,42.81,77959.27,0.0,-0.98975,1e-05,1.45979]
[1779028453282,42.81,77961.25,0.0,-0.98973,1e-05,1.46275]
[1779028458318,42.81,77960.07,0.0,-0.98974,1e-05,1.46098]
[1779028463353,42.81,77959.22,0.0,-0.98975,1e-05,1.45971]
[1779028468388,42.81,77957.76,0.0,-0.98977,1e-05,1.45754]
[1779028473424,42.81,77957.22,0.0,-0.98979,1e-05,1.45485]
[1779028478459,42.81,77956.9,0.0,-0.98979,1e-05,1.45437]
[1779028483494,42.81,77956.97,0.0,-0.98979,1e-05,1.45447]
[1779028488530,42.81,77957.68,0.0,-0.98978,1e-05,1.45553]
[1779028493564,42.81,77958.35,0.0,-0.98978,1e-05,1.45653]
[1779028498600,42.81,77959.11,0.0,-0.98977,1e-05,1.45766]
[1779028503635,42.81,77958.96,0.0,-0.98977,1e-05,1.45744]
[1779028505648,42.81,77952.71,0.0,-0.98984,1e-05,1.44815]
[1779028506665,42.81,77947.06,0.0,-0.98991,1e-05,1.4398]
[1779028507662,42.81,77946.66,0.0,-0.98991,1e-05,1.43924]
[1779028512697,42.81,77946.78,0.0,-0.98991,1e-05,1.43955]
[1779028517758,42.81,77947.4,0.0,-0.9899,1e-05,1.44054]
[1779028522768,42.81,77944.4,0.0,-0.98994,1e-05,1.43618]
[1779028527827,42.82,77944.82,0.0,-0.98993,1e-05,1.43688]
[1779028532839,42.82,77941.94,0.0,-0.98998,1e-05,1.43086]
[1779028537897,42.82,77943.56,0.0,-0.98996,1e-05,1.43334]
[1779028542907,42.82,77943.67,0.0,-0.98996,1e-05,1.43358]
[1779028547942,42.82,77943.71,0.0,-0.98996,1e-05,1.43369]
[1779028552977,42.82,77940.69,0.0,-0.98999,1e-05,1.4293]
[1779028558011,42.82,77939.48,0.0,-0.99,1e-05,1.42761]
[1779028563047,42.82,77935.74,0.0,-0.99005,1e-05,1.42222]
[1779028568107,42.82,77935.76,0.0,-0.99004,1e-05,1.4224]
[1779028573117,42.82,77937.96,0.0,-0.99002,1e-05,1.42576]
[1779028578177,42.82,77939.28,0.0,-0.99,1e-05,1.42785]
[1779028582180,42.82,77944.29,0.0,-0.98994,1e-05,1.43531]
[1779028587215,42.82,77939.66,0.0,-0.99,1e-05,1.42864]
[1779028592250,42.82,77939.61,0.0,-0.99001,1e-05,1.42683]
[1779028597288,42.82,77939.63,0.0,-0.99001,1e-05,1.427]
[1779028602320,42.82,77940.06,0.0,-0.99,1e-05,1.42775]
[1779028607355,42.82,77938.89,0.0,-0.99001,1e-05,1.42617]
[1779028612390,42.83,77939.08,0.0,-0.99001,1e-05,1.42655]
[1779028617422,42.83,77938.28,0.0,-0.99002,1e-05,1.42549]
[1779028622460,42.83,77943.02,0.0,-0.98996,1e-05,1.43255]
[1779028627495,42.83,77940.33,0.0,-0.98999,1e-05,1.4287]
[1779028632530,42.83,77939.7,0.0,-0.99,1e-05,1.4279]
[1779028637566,42.83,77939.34,0.0,-0.99,1e-05,1.42751]
[1779028644614,42.83,77938.43,0.0,-0.99001,1e-05,1.42637]
[1779028651663,42.83,77937.6,0.0,-0.99003,1e-05,1.42346]
[1779028656698,42.83,77935.94,0.0,-0.99005,1e-05,1.42116]
[1779028661734,42.83,77938.59,0.0,-0.99002,1e-05,1.42517]
[1779028665761,42.83,77947.17,0.0,-0.98992,1e-05,1.43787]
[1779028668782,42.83,77948.74,0.0,-0.9899,1e-05,1.4402]
[1779028673817,42.83,77946.14,0.0,-0.98993,1e-05,1.43636]
[1779028678852,42.83,77946.08,0.0,-0.98993,1e-05,1.43627]
[1779028682880,42.83,77957.87,0.0,-0.98979,1e-05,1.45373]
[1779028683887,42.83,77969.26,0.0,-0.98966,1e-05,1.47075]
[1779028684895,42.83,77969.49,0.0,-0.98965,1e-05,1.4711]
[1779028690937,42.83,77964.89,0.0,-0.98971,1e-05,1.4642]
[1779028696978,42.83,77967.47,0.0,-0.98968,1e-05,1.46806]
[1779028702013,42.83,77964.15,0.0,-0.98972,1e-05,1.46309]
[1779028709062,42.83,77964.56,0.0,-0.98971,1e-05,1.46371]
[1779028714097,42.83,77965.04,0.0,-0.98972,1e-05,1.46253]
[1779028719132,42.83,77964.49,0.0,-0.98973,1e-05,1.46171]
[1779028726181,42.83,77964.31,0.0,-0.98973,1e-05,1.46144]
[1779028728195,42.83,77969.77,0.0,-0.98966,1e-05,1.46961]
[1779028734239,42.83,77972.14,0.0,-0.98963,1e-05,1.47317]
[1779028739308,42.83,77971.54,0.0,-0.98964,1e-05,1.47227]
[1779028744310,42.83,77967.26,0.0,-0.98969,1e-05,1.46585]
[1779028749342,42.83,77964.85,0.0,-0.98972,1e-05,1.46226]
[1779028754381,42.83,77960.54,0.0,-0.98977,1e-05,1.45584]
[1779028756394,42.83,77951.65,0.0,-0.98988,1e-05,1.44269]
[1779028760422,42.83,77947.28,0.0,-0.98993,1e-05,1.4364]
[1779028765457,42.83,77947.65,0.0,-0.98992,1e-05,1.43714]
[1779028770492,42.84,77948.36,0.0,-0.98991,1e-05,1.4384]
[1779028775526,42.84,77950.38,0.0,-0.9899,1e-05,1.43972]
[1779028780562,42.84,77953.91,0.0,-0.98986,1e-05,1.44517]
[1779028785598,42.84,77955.24,0.0,-0.98984,1e-05,1.44735]
[1779028790633,42.84,77955.29,0.0,-0.98984,1e-05,1.44765]
[1779028795668,42.84,77945.21,0.0,-0.98995,1e-05,1.43303]
[1779028796675,42.84,77934.08,0.0,-0.99008,1e-05,1.41681]
[1779028797687,42.84,77924.56,0.0,-0.99019,1e-05,1.4031]
[1779028798689,42.84,77922.61,0.0,-0.99021,1e-05,1.40041]
[1779028801710,42.85,77929.78,0.0,-0.99012,1e-05,1.4112]
[1779028802717,42.85,77932.29,0.0,-0.99009,1e-05,1.41496]
[1779028807753,42.85,77928.76,0.0,-0.99013,1e-05,1.41036]
[1779028812787,42.85,77932.99,0.0,-0.99008,1e-05,1.41702]
[1779028817823,42.85,77937.26,0.0,-0.99002,1e-05,1.42373]
[1779028822858,42.86,77938.41,0.0,-0.99001,1e-05,1.42583]
[1779028827894,42.86,77939.68,0.0,-0.98999,1e-05,1.42808]
[1779028832933,42.86,77942.49,0.0,-0.98997,1e-05,1.43072]
[1779028837963,42.86,77948.3,0.0,-0.9899,1e-05,1.43964]
[1779028843002,42.87,77956.17,0.0,-0.9898,1e-05,1.45161]
[1779028844022,42.87,77954.11,0.0,-0.98983,1e-05,1.44859]
[1779028847034,42.87,77949.14,0.0,-0.98988,1e-05,1.44138]
[1779028852071,42.87,77945.37,0.0,-0.98992,1e-05,1.4361]
[1779028857105,42.87,77943.1,0.0,-0.98995,1e-05,1.43302]
[1779028862141,42.87,77941.23,0.0,-0.98997,1e-05,1.43051]
[1779028867175,42.87,77937.17,0.0,-0.99001,1e-05,1.4248]
[1779028872210,42.87,77935.32,0.0,-0.99003,1e-05,1.42234]
[1779028877246,42.87,77933.52,0.0,-0.99005,1e-05,1.41994]
[1779028882281,42.88,77933.88,0.0,-0.99005,1e-05,1.42067]
[1779028887317,42.88,77932.29,0.0,-0.99006,1e-05,1.41854]
[1779028892351,42.88,77931.49,0.0,-0.99008,1e-05,1.41571]
[1779028897387,42.88,77934.6,0.0,-0.99005,1e-05,1.42045]
[1779028899400,42.88,77936.67,0.0,-0.99002,1e-05,1.42352]
[1779028904435,42.88,77941.23,0.0,-0.98997,1e-05,1.43031]
[1779028909475,42.88,77940.1,0.0,-0.98998,1e-05,1.42873]
[1779028914509,42.88,77938.19,0.0,-0.99,1e-05,1.42604]
[1779028919544,42.88,77936.61,0.0,-0.99002,1e-05,1.42385]
[1779028924579,42.88,77939.05,0.0,-0.98999,1e-05,1.42753]
[1779028926594,42.88,77947.67,0.0,-0.98989,1e-05,1.44022]
[1779028931628,42.88,77951.25,0.0,-0.98985,1e-05,1.44551]
[1779028935657,42.88,77945.61,0.0,-0.98991,1e-05,1.43718]
[1779028940692,42.88,77947.58,0.0,-0.98989,1e-05,1.4401]
[1779028945727,42.88,77949.98,0.0,-0.98986,1e-05,1.44364]
[1779028950762,42.88,77949.58,0.0,-0.98987,1e-05,1.44305]
[1779028957813,42.88,77948.35,0.0,-0.98989,1e-05,1.43936]
[1779028960833,42.88,77957.14,0.0,-0.98979,1e-05,1.45237]
[1779028961839,42.88,77951.1,0.0,-0.98986,1e-05,1.44342]
[1779028962846,42.88,77950.63,0.0,-0.98987,1e-05,1.44272]
[1779028967882,42.88,77946.67,0.0,-0.98991,1e-05,1.43688]
[1779028972916,42.88,77944.78,0.0,-0.98994,1e-05,1.4341]
[1779028977951,42.88,77947.06,0.0,-0.98991,1e-05,1.43749]
[1779028982986,42.88,77952.19,0.0,-0.98985,1e-05,1.44509]
[1779028988021,42.88,77952.99,0.0,-0.98984,1e-05,1.44628]
[1779028993057,42.88,77952.98,0.0,-0.98984,1e-05,1.44626]
[1779028998093,42.88,77955.63,0.0,-0.98981,1e-05,1.45019]
[1779029003129,42.88,77955.97,0.0,-0.9898,1e-05,1.4507]
[1779029008163,42.88,77957.86,0.0,-0.98978,1e-05,1.45351]
[1779029013197,42.88,77958.8,0.0,-0.98978,1e-05,1.45301]
[1779029018235,42.88,77957.86,0.0,-0.98979,1e-05,1.45162]
[1779029023269,42.88,77958.23,0.0,-0.98979,1e-05,1.45217]
[1779029028309,42.88,77958.27,0.0,-0.98979,1e-05,1.45223]
[1779029033339,42.88,77957.74,0.0,-0.9898,1e-05,1.45144]
[1779029038373,42.88,77958.03,0.0,-0.98979,1e-05,1.45187]
[1779029043409,42.88,77958.18,0.0,-0.98979,1e-05,1.45209]
[1779029048446,42.88,77959.01,0.0,-0.98978,1e-05,1.45333]
[1779029053483,42.88,77959.63,0.0,-0.98977,1e-05,1.45425]
[1779029058517,42.88,77959.72,0.0,-0.98977,1e-05,1.45438]
[1779029064560,42.88,77959.19,0.0,-0.98978,1e-05,1.4536]
[1779029069594,42.88,77959.82,0.0,-0.98977,1e-05,1.45454]
[1779029074629,42.88,77959.77,0.0,-0.98978,1e-05,1.45259]
[1779029079671,42.88,77958.99,0.0,-0.98979,1e-05,1.45147]
[1779029084703,42.88,77960.8,0.0,-0.98977,1e-05,1.45418]
[1779029089744,42.88,77959.83,0.0,-0.98978,1e-05,1.45277]
[1779029094774,42.88,77961.86,0.0,-0.98976,1e-05,1.45579]
[1779029099808,42.88,77961.26,0.0,-0.98977,1e-05,1.4549]
[1779029102828,42.88,77967.3,0.0,-0.98969,1e-05,1.46391]
[1779029107863,42.88,77967.18,0.0,-0.9897,1e-05,1.46373]
[1779029111891,42.88,77971.24,0.0,-0.98965,1e-05,1.46982]
[1779029114913,42.88,77977.02,0.0,-0.98958,1e-05,1.47851]
[1779029116929,42.88,77983.02,0.0,-0.98951,1e-05,1.48758]
[1779029121962,42.88,77986.02,0.0,-0.98947,1e-05,1.49213]
[1779029126996,42.88,77985.72,0.0,-0.98947,1e-05,1.49168]
[1779029132048,42.88,77985.65,0.0,-0.98949,1e-05,1.48965]
[1779029137073,42.88,77986.59,0.0,-0.98948,1e-05,1.49107]
[1779029139080,42.88,77976.36,0.0,-0.9896,1e-05,1.47561]
[1779029140087,42.88,77971.69,0.0,-0.98965,1e-05,1.46859]
[1779029141094,42.88,77971.61,0.0,-0.98966,1e-05,1.46847]
[1779029146129,42.88,77976.46,0.0,-0.9896,1e-05,1.47576]
[1779029151170,42.88,77979.12,0.0,-0.98957,1e-05,1.47977]
[1779029157205,42.88,77979.59,0.0,-0.98956,1e-05,1.48048]
[1779029162241,42.88,77977.03,0.0,-0.98959,1e-05,1.47661]
[1779029167277,42.88,77974.76,0.0,-0.98962,1e-05,1.4732]
[1779029172311,42.88,77976.92,0.0,-0.98959,1e-05,1.47645]
[1779029177346,42.88,77976.41,0.0,-0.9896,1e-05,1.47568]
[1779029182383,42.88,77975.78,0.0,-0.98961,1e-05,1.47473]
[1779029187418,42.88,77974.57,0.0,-0.98962,1e-05,1.47291]
[1779029191446,42.88,77984.51,0.0,-0.98951,1e-05,1.486]
[1779029192453,42.88,77991.51,0.0,-0.98943,1e-05,1.49663]
[1779029193460,42.88,77991.73,0.0,-0.98943,1e-05,1.49696]
[1779029197489,42.88,77997.64,0.0,-0.98935,1e-05,1.50599]
[1779029201519,42.88,77995.81,0.0,-0.98938,1e-05,1.50319]
[1779029206552,42.88,77993.86,0.0,-0.9894,1e-05,1.50021]
[1779029211587,42.88,77988.8,0.0,-0.98946,1e-05,1.4925]
[1779029214609,42.88,77981.26,0.0,-0.98955,1e-05,1.48108]
[1779029215616,42.88,77978.04,0.0,-0.98959,1e-05,1.47622]
[1779029222741,42.88,77977.92,0.0,-0.98959,1e-05,1.47604]
[1779029228707,42.88,77980.74,0.0,-0.98956,1e-05,1.48029]
[1779029233743,42.88,77979.29,0.0,-0.98958,1e-05,1.47811]
[1779029238777,42.88,77977.47,0.0,-0.9896,1e-05,1.47536]
[1779029243812,42.88,77978.43,0.0,-0.98959,1e-05,1.47681]
[1779029247840,42.88,77986.11,0.0,-0.98949,1e-05,1.48842]
[1779029249854,42.88,77992.53,0.0,-0.98942,1e-05,1.49818]
[1779029254889,42.88,77993.29,0.0,-0.98942,1e-05,1.49741]
[1779029259926,42.88,77991.96,0.0,-0.98944,1e-05,1.49538]
[1779029264962,42.88,77989.95,0.0,-0.98946,1e-05,1.49232]
[1779029269997,42.88,77988.38,0.0,-0.98948,1e-05,1.48994]
[1779029275034,42.88,77989.7,0.0,-0.98946,1e-05,1.49194]
[1779029277049,42.88,77994.73,0.0,-0.9894,1e-05,1.4996]
[1779029282082,42.88,77994.04,0.0,-0.98941,1e-05,1.49855]
[1779029287117,42.88,77993.25,0.0,-0.98942,1e-05,1.49735]
[1779029293159,42.88,77992.71,0.0,-0.98943,1e-05,1.49652]
[1779029295174,42.88,77986.97,0.0,-0.9895,1e-05,1.4878]
[1779029296180,42.88,77986.21,0.0,-0.98951,1e-05,1.48665]
[1779029301216,42.88,77985.67,0.0,-0.98951,1e-05,1.48583]
[1779029306250,42.88,77987.06,0.0,-0.9895,1e-05,1.48794]
[1779029311286,42.88,77989.31,0.0,-0.98948,1e-05,1.48942]
[1779029316321,42.88,77989.19,0.0,-0.98948,1e-05,1.48924]
[1779029322362,42.88,77988.64,0.0,-0.98949,1e-05,1.48841]
[1779029327397,42.88,77989.15,0.0,-0.98948,1e-05,1.48918]
[1779029332431,42.88,77990.85,0.0,-0.98946,1e-05,1.49176]
[1779029337467,42.88,77991.47,0.0,-0.98946,1e-05,1.49271]
[1779029342502,42.88,77992.59,0.0,-0.98944,1e-05,1.49441]
[1779029347540,42.88,77995.1,0.0,-0.98941,1e-05,1.49823]
[1779029352573,42.88,77997.7,0.0,-0.98938,1e-05,1.5022]
[1779029357612,42.88,78000.83,0.0,-0.98934,1e-05,1.50699]
[1779029362648,42.88,77995.31,0.0,-0.98941,1e-05,1.49855]
[1779029367682,42.88,77993.92,0.0,-0.98943,1e-05,1.49643]
[1779029372718,42.88,77997.28,0.0,-0.9894,1e-05,1.49962]
[1779029377753,42.88,77995.73,0.0,-0.98942,1e-05,1.49726]
[1779029382789,42.88,77996.11,0.0,-0.98941,1e-05,1.49784]
[1779029387823,42.88,77996.65,0.0,-0.98941,1e-05,1.49866]
[1779029392859,42.88,77997.69,0.0,-0.98939,1e-05,1.50025]
[1779029397894,42.88,77993.03,0.0,-0.98945,1e-05,1.49315]
[1779029399908,42.88,77992.71,0.0,-0.98945,1e-05,1.49266]
[1779029406957,42.88,77992.62,0.0,-0.98945,1e-05,1.49253]
[1779029411992,42.88,77990.97,0.0,-0.98947,1e-05,1.49002]
[1779029419041,42.88,77991.2,0.0,-0.98947,1e-05,1.49037]
[1779029424208,42.88,77985.45,0.0,-0.98954,1e-05,1.48166]
[1779029425085,42.88,77985.45,0.0,-0.98954,1e-05,1.48166]
[1779029430119,42.88,77983.5,0.0,-0.98957,1e-05,1.47871]
[1779029435154,42.88,77986.27,0.0,-0.98954,1e-05,1.48097]
[1779029441195,42.88,77986.9,0.0,-0.98954,1e-05,1.48193]
[1779029447239,42.88,77987.91,0.0,-0.98952,1e-05,1.48345]
[1779029452274,42.88,77988.46,0.0,-0.98952,1e-05,1.48429]
[1779029457309,42.88,77989.01,0.0,-0.98951,1e-05,1.48512]
[1779029462345,42.88,77989.27,0.0,-0.98951,1e-05,1.48551]
[1779029468385,42.88,77989.52,0.0,-0.98951,1e-05,1.48589]
[1779029473424,42.88,77989.86,0.0,-0.9895,1e-05,1.48641]
[1779029478459,42.88,77989.24,0.0,-0.98951,1e-05,1.48547]
[1779029484631,42.88,77989.6,0.0,-0.9895,1e-05,1.48601]
[1779029490542,42.88,77990.59,0.0,-0.98949,1e-05,1.48751]
[1779029498598,42.88,77990.77,0.0,-0.9895,1e-05,1.48586]
[1779029504774,42.88,77990.25,0.0,-0.98951,1e-05,1.48507]
[1779029512696,42.88,77990.5,0.0,-0.98951,1e-05,1.48545]
[1779029517732,42.88,77990.61,0.0,-0.98951,1e-05,1.48562]
[1779029524914,42.88,77990.46,0.0,-0.98951,1e-05,1.48539]
[1779029530824,42.88,77990.67,0.0,-0.9895,1e-05,1.48571]
[1779029535858,42.88,77990.75,0.0,-0.9895,1e-05,1.48583]
[1779029540892,42.88,77990.67,0.0,-0.9895,1e-05,1.48571]
[1779029545929,42.88,77990.79,0.0,-0.9895,1e-05,1.48589]
[1779029550966,42.88,77990.75,0.0,-0.9895,1e-05,1.48583]
[1779029557005,42.88,77990.79,0.0,-0.98952,1e-05,1.48397]
[1779029562041,42.88,77990.86,0.0,-0.98952,1e-05,1.48407]
[1779029567075,42.88,77990.9,0.0,-0.98951,1e-05,1.48413]
[1779029573121,42.88,77990.64,0.0,-0.98952,1e-05,1.48374]
[1779029579166,42.88,77990.95,0.0,-0.98951,1e-05,1.48421]
[1779029585334,42.88,77990.94,0.0,-0.98951,1e-05,1.48419]
[1779029590243,42.88,77982.51,0.0,-0.98962,1e-05,1.47147]
[1779029595404,42.88,77984.59,0.0,-0.98959,1e-05,1.4746]
[1779029601320,42.88,77987.4,0.0,-0.98956,1e-05,1.47884]
[1779029613403,42.88,77988.46,0.0,-0.98956,1e-05,1.47852]
[1779029620453,42.88,77987.25,0.0,-0.98957,1e-05,1.4767]
[1779029625614,42.88,77989.84,0.0,-0.98954,1e-05,1.48061]
[1779029631530,42.88,77987.03,0.0,-0.98957,1e-05,1.47636]
[1779029636567,42.88,77984.84,0.0,-0.9896,1e-05,1.47306]
[1779029645754,42.88,77984.08,0.0,-0.98961,1e-05,1.47192]
[1779029651672,42.88,77983.62,0.0,-0.98962,1e-05,1.47123]
[1779029653684,42.88,77993.48,0.0,-0.9895,1e-05,1.48612]
[1779029654692,42.88,78001.53,0.0,-0.9894,1e-05,1.49836]
[1779029655824,42.88,78001.89,0.0,-0.98939,1e-05,1.49891]
[1779029661740,42.88,78006.05,0.0,-0.98934,1e-05,1.50527]
[1779029665894,42.88,78010.4,0.0,-0.98929,1e-05,1.51195]
[1779029671811,42.88,78011.22,0.0,-0.98929,1e-05,1.51126]
[1779029675964,42.88,78017.49,0.0,-0.98922,1e-05,1.52092]
[1779029682888,42.88,78021.74,0.0,-0.98916,1e-05,1.5275]
[1779029687922,42.88,78024.51,0.0,-0.98913,1e-05,1.5318]
[1779029692958,42.88,78025.76,0.0,-0.98911,1e-05,1.53374]
[1779029698000,42.88,78027.61,0.0,-0.98909,1e-05,1.53662]
[1779029702029,42.88,78036.22,0.0,-0.98898,1e-05,1.55008]
[1779029703030,42.88,78040.2,0.0,-0.98893,1e-05,1.55633]
[1779029704037,42.88,78032.66,0.0,-0.98903,1e-05,1.5445]
[1779029705055,42.88,78032.64,0.0,-0.98903,1e-05,1.54447]
[1779029711090,42.88,78034.84,0.0,-0.989,1e-05,1.54792]
[1779029716248,42.88,78033.94,0.0,-0.98901,1e-05,1.54651]
[1779029722170,42.88,78033.54,0.0,-0.98901,1e-05,1.54588]
[1779029728215,42.88,78033.31,0.0,-0.98902,1e-05,1.54552]
[1779029733247,42.88,78034.1,0.0,-0.98902,1e-05,1.54478]
[1779029736389,42.88,78027.25,0.0,-0.98911,1e-05,1.53409]
[1779029743317,42.88,78027.99,0.0,-0.9891,1e-05,1.53524]
[1779029748352,42.88,78026.73,0.0,-0.98911,1e-05,1.53328]
[1779029753387,42.88,78024.72,0.0,-0.98914,1e-05,1.53016]
[1779029758425,42.88,78026.06,0.0,-0.98912,1e-05,1.53224]
[1779029763459,42.88,78025.2,0.0,-0.98913,1e-05,1.5309]
[1779029768494,42.88,78025.89,0.0,-0.98912,1e-05,1.53197]
[1779029771516,42.88,78015.61,0.0,-0.98925,1e-05,1.51607]
[1779029776551,42.88,78013.58,0.0,-0.98928,1e-05,1.51294]
[1779029781586,42.88,78011.28,0.0,-0.98931,1e-05,1.5094]
[1779029786739,42.88,78010.17,0.0,-0.98932,1e-05,1.5077]
[1779029792664,42.88,78008.33,0.0,-0.98936,1e-05,1.50293]
[1779029797698,42.88,78006.31,0.0,-0.98938,1e-05,1.49985]
[1779029804748,42.88,78004.55,0.0,-0.9894,1e-05,1.49716]
[1779029809784,42.88,78005.13,0.0,-0.98939,1e-05,1.49804]
[1779029815827,42.88,78004.69,0.0,-0.9894,1e-05,1.49737]
[1779029820871,42.88,78008.96,0.0,-0.98935,1e-05,1.5039]
[1779029821875,42.88,78019.65,0.0,-0.98922,1e-05,1.52034]
[1779029822883,42.88,78009.88,0.0,-0.98934,1e-05,1.50531]
[1779029823889,42.88,78009.82,0.0,-0.98934,1e-05,1.50522]
[1779029828924,42.88,78008.52,0.0,-0.98935,1e-05,1.50323]
[1779029833959,42.88,78008.41,0.0,-0.98935,1e-05,1.50306]
[1779029838994,42.88,78007.32,0.0,-0.98937,1e-05,1.50139]
[1779029844029,42.88,78007.15,0.0,-0.98937,1e-05,1.50113]
[1779029849068,42.88,78007.2,0.0,-0.98937,1e-05,1.50121]
[1779029854103,42.88,78006.72,0.0,-0.98939,1e-05,1.49853]
[1779029857233,42.88,78001.22,0.0,-0.98946,1e-05,1.49015]
[1779029859138,42.88,78000.49,0.0,-0.98946,1e-05,1.48904]
[1779029864174,42.88,78003.3,0.0,-0.98943,1e-05,1.49332]
[1779029869208,42.88,78006.14,0.0,-0.9894,1e-05,1.49712]
[1779029874243,42.88,78010.14,0.0,-0.98936,1e-05,1.50259]
[1779029879278,42.87,78012.53,0.0,-0.98933,1e-05,1.50562]
[1779029884313,42.87,78015.01,0.0,-0.98931,1e-05,1.50881]
[1779029889349,42.87,78015.51,0.0,-0.9893,1e-05,1.50897]
[1779029894383,42.86,78018.32,0.0,-0.98927,1e-05,1.5127]
[1779029897513,42.86,78011.91,0.0,-0.98936,1e-05,1.50241]
[1779029903447,42.86,78010.13,0.0,-0.98938,1e-05,1.49922]
[1779029907583,42.86,78004.82,0.0,-0.98945,1e-05,1.4907]
[1779029914530,42.85,78002.94,0.0,-0.98949,1e-05,1.48537]
[1779029919567,42.85,78001.09,0.0,-0.98952,1e-05,1.48222]
[1779029925607,42.85,77997.5,0.0,-0.98956,1e-05,1.47639]
[1779029932656,42.85,77993.43,0.0,-0.98962,1e-05,1.4698]
[1779029937793,42.85,77991.33,0.0,-0.98964,1e-05,1.46635]
[1779029943735,42.84,77993.93,0.0,-0.98962,1e-05,1.46989]
[1779029950784,42.84,77995.08,0.0,-0.98961,1e-05,1.47119]
[1779029955819,42.84,77996.62,0.0,-0.98959,1e-05,1.47322]
[1779029960854,42.84,77996.71,0.0,-0.98959,1e-05,1.47309]
[1779029965889,42.84,77997.24,0.0,-0.98959,1e-05,1.47368]
[1779029970927,42.84,77995.59,0.0,-0.98961,1e-05,1.47095]
[1779029976967,42.83,77995.11,0.0,-0.98963,1e-05,1.46805]
[1779029978075,42.83,77987.87,0.0,-0.98972,1e-05,1.45715]
[1779029979987,42.83,77987.28,0.0,-0.98972,1e-05,1.45622]
[1779029985022,42.83,77987.4,0.0,-0.98972,1e-05,1.45628]
[1779029990061,42.83,77986.9,0.0,-0.98973,1e-05,1.45542]
[1779029997112,42.83,77985.46,0.0,-0.98975,1e-05,1.4532]
[1779030002145,42.83,77983.99,0.0,-0.98977,1e-05,1.45096]
[1779030003153,42.83,77977.72,0.0,-0.98984,1e-05,1.44162]
[1779030004159,42.83,77973.21,0.0,-0.98989,1e-05,1.43495]
[1779030005169,42.83,77973.28,0.0,-0.98989,1e-05,1.43505]
[1779030010201,42.83,77969.68,0.0,-0.98993,1e-05,1.42974]
[1779030015240,42.83,77970.22,0.0,-0.98993,1e-05,1.43054]
[1779030020273,42.83,77974.0,0.0,-0.98988,1e-05,1.43611]
[1779030025309,42.83,77974.82,0.0,-0.98987,1e-05,1.43732]
[1779030030345,42.83,77977.93,0.0,-0.98984,1e-05,1.44193]
[1779030035379,42.83,77978.16,0.0,-0.98985,1e-05,1.44038]
[1779030040414,42.83,77979.36,0.0,-0.98983,1e-05,1.44216]
[1779030042429,42.83,77973.98,0.0,-0.9899,1e-05,1.4342]
[1779030044444,42.83,77972.52,0.0,-0.98991,1e-05,1.43204]
[1779030049477,42.83,77975.82,0.0,-0.98988,1e-05,1.43692]
[1779030055519,42.83,77974.35,0.0,-0.98989,1e-05,1.43474]
[1779030060556,42.83,77969.8,0.0,-0.98995,1e-05,1.42804]
[1779030062569,42.83,77964.01,0.0,-0.99001,1e-05,1.41954]
[1779030066597,42.83,77957.14,0.0,-0.99009,1e-05,1.40951]
[1779030073647,42.83,77953.85,0.0,-0.99013,1e-05,1.40472]
[1779030076669,42.83,77946.37,0.0,-0.99022,1e-05,1.3939]
[1779030077679,42.83,77945.63,0.0,-0.99023,1e-05,1.39283]
[1779030082713,42.83,77945.21,0.0,-0.99023,1e-05,1.39222]
[1779030084726,42.83,77957.78,0.0,-0.99009,1e-05,1.41044]
[1779030089764,42.83,77959.64,0.0,-0.99006,1e-05,1.41315]
[1779030095808,42.83,77961.48,0.0,-0.99006,1e-05,1.41397]
[1779030100840,42.83,77962.32,0.0,-0.99005,1e-05,1.4152]
[1779030101846,42.83,77969.22,0.0,-0.98997,1e-05,1.42531]
[1779030106881,42.83,77972.79,0.0,-0.98992,1e-05,1.43056]
[1779030107888,42.83,77978.56,0.0,-0.98986,1e-05,1.43908]
[1779030113930,42.83,77979.69,0.0,-0.98984,1e-05,1.44076]
[1779030118966,42.83,77976.35,0.0,-0.98988,1e-05,1.43581]
[1779030124000,42.83,77983.93,0.0,-0.98979,1e-05,1.44705]
[1779030129035,42.83,77985.34,0.0,-0.98978,1e-05,1.44915]
[1779030133063,42.83,77989.54,0.0,-0.98973,1e-05,1.45542]
[1779030138098,42.83,77990.01,0.0,-0.98972,1e-05,1.45612]
[1779030141119,42.83,77996.16,0.0,-0.98965,1e-05,1.46534]
[1779030146155,42.83,78000.14,0.0,-0.9896,1e-05,1.47133]
[1779030149277,42.83,77990.32,0.0,-0.98972,1e-05,1.45658]
[1779030152196,42.83,77989.67,0.0,-0.98974,1e-05,1.45371]
[1779030157231,42.83,77987.72,0.0,-0.98976,1e-05,1.4508]
[1779030160252,42.83,77982.29,0.0,-0.98982,1e-05,1.44272]
[1779030164280,42.83,77979.99,0.0,-0.98985,1e-05,1.43931]
[1779030166294,42.83,77976.32,0.0,-0.9899,1e-05,1.43388]
[1779030169315,42.83,77970.84,0.0,-0.98996,1e-05,1.42581]
[1779030170322,42.83,77968.47,0.0,-0.98999,1e-05,1.42233]
[1779030175357,42.83,77968.34,0.0,-0.98999,1e-05,1.42214]
[1779030179488,42.83,77970.89,0.0,-0.98996,1e-05,1.42588]
[1779030185428,42.83,77977.15,0.0,-0.98989,1e-05,1.43511]
[1779030186434,42.83,77980.32,0.0,-0.98985,1e-05,1.4398]
[1779030191469,42.83,77978.03,0.0,-0.98988,1e-05,1.43641]
[1779030196507,42.83,77975.63,0.0,-0.9899,1e-05,1.43286]
[1779030201539,42.83,77984.82,0.0,-0.98979,1e-05,1.44648]
[1779030203553,42.83,77982.6,0.0,-0.98982,1e-05,1.44318]
[1779030204560,42.83,77978.8,0.0,-0.98987,1e-05,1.43755]
[1779030209595,42.83,77979.31,0.0,-0.98986,1e-05,1.4383]
[1779030214630,42.83,77980.48,0.0,-0.98986,1e-05,1.43815]
[1779030219666,42.83,77982.22,0.0,-0.98984,1e-05,1.44072]
[1779030225707,42.83,77983.15,0.0,-0.98983,1e-05,1.4421]
[1779030231749,42.83,77985.14,0.0,-0.9898,1e-05,1.44506]
[1779030239805,42.83,77986.4,0.0,-0.98979,1e-05,1.44693]
[1779030244840,42.83,77987.23,0.0,-0.98978,1e-05,1.44817]
[1779030249977,42.83,77987.99,0.0,-0.98977,1e-05,1.4493]
[1779030258938,42.83,77990.33,0.0,-0.98974,1e-05,1.45279]
[1779030264980,42.83,77990.76,0.0,-0.98974,1e-05,1.45339]
[1779030270016,42.83,77990.52,0.0,-0.98974,1e-05,1.45282]
[1779030273036,42.83,77995.72,0.0,-0.98969,1e-05,1.45854]
[1779030278083,42.83,77995.13,0.0,-0.9897,1e-05,1.45738]
[1779030280191,42.83,77999.88,0.0,-0.98965,1e-05,1.46436]
[1779030286128,42.83,78000.99,0.0,-0.98964,1e-05,1.4656]
[1779030290262,42.82,78009.43,0.0,-0.98954,1e-05,1.47801]
[1779030295191,42.82,78003.73,0.0,-0.98961,1e-05,1.46895]
[1779030300331,42.82,78008.94,0.0,-0.98955,1e-05,1.47644]
[1779030306269,42.82,78010.35,0.0,-0.98954,1e-05,1.47806]
[1779030313318,42.81,78011.03,0.0,-0.98953,1e-05,1.47848]
[1779030318353,42.81,78011.03,0.0,-0.98954,1e-05,1.47805]
[1779030324402,42.81,78010.9,0.0,-0.98954,1e-05,1.47735]
[1779030329429,42.81,78010.84,0.0,-0.98955,1e-05,1.47685]
[1779030334465,42.8,78011.47,0.0,-0.98956,1e-05,1.47546]
[1779030339501,42.8,78012.31,0.0,-0.98955,1e-05,1.47632]
[1779030347557,42.8,78012.51,0.0,-0.98955,1e-05,1.47596]
[1779030353603,42.8,78012.45,0.0,-0.98956,1e-05,1.47538]
[1779030358637,42.79,78012.32,0.0,-0.98956,1e-05,1.47479]
[1779030363674,42.79,78018.55,0.0,-0.98949,1e-05,1.48385]
[1779030366693,42.79,78022.56,0.0,-0.98944,1e-05,1.48966]
[1779030370835,42.79,78025.96,0.0,-0.9894,1e-05,1.49441]
[1779030376763,42.78,78028.02,0.0,-0.98939,1e-05,1.49683]
[1779030381798,42.78,78028.16,0.0,-0.98939,1e-05,1.49643]
[1779030390975,42.77,78027.52,0.0,-0.98941,1e-05,1.4942]
[1779030398918,42.77,78027.88,0.0,-0.98942,1e-05,1.49195]
[1779030403952,42.77,78027.3,0.0,-0.98943,1e-05,1.49045]
[1779030404961,42.76,78037.09,0.0,-0.98932,1e-05,1.50534]
[1779030405967,42.76,78036.88,0.0,-0.98932,1e-05,1.50487]
[1779030411119,42.76,78037.86,0.0,-0.98931,1e-05,1.50555]
[1779030417043,42.76,78039.02,0.0,-0.98931,1e-05,1.50653]
[1779030422078,42.75,78042.83,0.0,-0.98926,1e-05,1.51175]
[1779030427114,42.75,78045.9,0.0,-0.98923,1e-05,1.51583]
[1779030431142,42.75,78051.4,0.0,-0.98917,1e-05,1.5238]
[1779030436176,42.74,78053.95,0.0,-0.98914,1e-05,1.52704]
[1779030441213,42.74,78055.97,0.0,-0.98912,1e-05,1.52946]
[1779030446252,42.73,78058.73,0.0,-0.98909,1e-05,1.53303]
[1779030451400,42.73,78059.11,0.0,-0.98911,1e-05,1.53094]
[1779030458331,42.73,78060.66,0.0,-0.9891,1e-05,1.5324]
[1779030463377,42.72,78061.23,0.0,-0.98909,1e-05,1.53263]
[1779030465381,42.72,78053.4,0.0,-0.98919,1e-05,1.5202]
[1779030470415,42.72,78050.23,0.0,-0.98924,1e-05,1.51478]
[1779030476458,42.71,78049.52,0.0,-0.98925,1e-05,1.51308]
[1779030481613,42.71,78044.73,0.0,-0.98932,1e-05,1.50519]
[1779030487535,42.71,78042.87,0.0,-0.98934,1e-05,1.50175]
[1779030489548,42.71,78037.22,0.0,-0.98941,1e-05,1.4929]
[1779030494584,42.71,78037.36,0.0,-0.98942,1e-05,1.49268]
[1779030501753,42.7,78036.4,0.0,-0.98943,1e-05,1.49061]
[1779030508679,42.7,78036.4,0.0,-0.98944,1e-05,1.49001]
[1779030513718,42.7,78034.8,0.0,-0.98947,1e-05,1.48521]
[1779030521893,42.69,78034.73,0.0,-0.98948,1e-05,1.48448]
[1779030527816,42.69,78033.98,0.0,-0.98949,1e-05,1.48287]
[1779030533858,42.69,78035.84,0.0,-0.98947,1e-05,1.48522]
[1779030538892,42.69,78033.45,0.0,-0.98951,1e-05,1.48119]
[1779030543928,42.68,78033.55,0.0,-0.98951,1e-05,1.48099]
[1779030552102,42.68,78033.97,0.0,-0.98951,1e-05,1.48102]
[1779030558029,42.68,78030.66,0.0,-0.98955,1e-05,1.47552]
[1779030563064,42.68,78030.47,0.0,-0.98956,1e-05,1.47488]
[1779030568102,42.68,78030.75,0.0,-0.98956,1e-05,1.47497]
[1779030573134,42.67,78032.17,0.0,-0.98956,1e-05,1.47487]
[1779030576155,42.67,78038.06,0.0,-0.98948,1e-05,1.48363]
[1779030582313,42.67,78037.28,0.0,-0.9895,1e-05,1.4819]
[1779030588239,42.67,78038.92,0.0,-0.98948,1e-05,1.48393]
[1779030593274,42.67,78037.95,0.0,-0.9895,1e-05,1.48205]
[1779030598310,42.66,78036.48,0.0,-0.98952,1e-05,1.47941]
[1779030602341,42.66,78042.07,0.0,-0.98945,1e-05,1.4876]
[1779030609388,42.66,78041.14,0.0,-0.98947,1e-05,1.48556]
[1779030614423,42.66,78042.85,0.0,-0.98945,1e-05,1.48773]
[1779030619458,42.65,78045.6,0.0,-0.98942,1e-05,1.49148]
[1779030625500,42.65,78050.75,0.0,-0.98936,1e-05,1.4988]
[1779030630535,42.65,78054.33,0.0,-0.98932,1e-05,1.50382]
[1779030635570,42.64,78058.84,0.0,-0.98928,1e-05,1.50833]
[1779030639598,42.64,78052.84,0.0,-0.98936,1e-05,1.49867]
[1779030640604,42.64,78050.64,0.0,-0.98939,1e-05,1.4952]
[1779030647654,42.64,78050.32,0.0,-0.9894,1e-05,1.49419]
[1779030652812,42.64,78050.34,0.0,-0.9894,1e-05,1.49387]
[1779030658732,42.64,78053.82,0.0,-0.98936,1e-05,1.49879]
[1779030659739,42.63,78061.65,0.0,-0.98926,1e-05,1.5108]
[1779030660747,42.63,78062.91,0.0,-0.98925,1e-05,1.51266]
[1779030665781,42.63,78065.15,0.0,-0.98923,1e-05,1.51564]
[1779030670817,42.63,78065.32,0.0,-0.98923,1e-05,1.5154]
[1779030675851,42.63,78065.8,0.0,-0.98923,1e-05,1.51566]
[1779030680886,42.62,78063.96,0.0,-0.98925,1e-05,1.51233]
[1779030686928,42.62,78064.09,0.0,-0.98926,1e-05,1.51197]
[1779030689949,42.62,78055.59,0.0,-0.98936,1e-05,1.4986]
[1779030693977,42.62,78056.34,0.0,-0.98937,1e-05,1.49755]
[1779030703169,42.62,78057.98,0.0,-0.98935,1e-05,1.49962]
[1779030709083,42.61,78060.41,0.0,-0.98933,1e-05,1.50303]
[1779030715126,42.61,78060.91,0.0,-0.98932,1e-05,1.50349]
[1779030721169,42.61,78061.71,0.0,-0.98931,1e-05,1.50441]
[1779030723313,42.61,78044.35,0.0,-0.98953,1e-05,1.47769]
[1779030724189,42.61,78044.35,0.0,-0.98953,1e-05,1.47765]
[1779030727210,42.61,78044.35,0.0,-0.98953,1e-05,1.47761]
[1779030733382,42.61,78042.68,0.0,-0.98955,1e-05,1.47497]
[1779030738289,42.61,78048.16,0.0,-0.98948,1e-05,1.48327]
[1779030739294,42.61,78049.92,0.0,-0.98946,1e-05,1.48592]
[1779030744333,42.61,78046.9,0.0,-0.9895,1e-05,1.4813]
[1779030753522,42.61,78042.33,0.0,-0.98957,1e-05,1.47242]
[1779030758427,42.61,78035.67,0.0,-0.98965,1e-05,1.46233]
[1779030763462,42.61,78033.76,0.0,-0.98967,1e-05,1.45945]
[1779030768497,42.61,78031.35,0.0,-0.9897,1e-05,1.45582]
[1779030773664,42.61,78031.43,0.0,-0.9897,1e-05,1.45594]
[1779030780582,42.61,78037.17,0.0,-0.98963,1e-05,1.4646]
[1779030793804,42.61,78036.47,0.0,-0.98964,1e-05,1.46354]
[1779030799714,42.61,78034.23,0.0,-0.98967,1e-05,1.46016]
[1779030812805,42.61,78034.33,0.0,-0.98968,1e-05,1.4584]
[1779030818847,42.61,78037.92,0.0,-0.98964,1e-05,1.46381]
[1779030824014,42.61,78035.81,0.0,-0.98966,1e-05,1.46063]
[1779030829925,42.61,78034.32,0.0,-0.98968,1e-05,1.45838]
[1779030834959,42.61,78033.47,0.0,-0.98969,1e-05,1.4571]
[1779030839994,42.61,78032.94,0.0,-0.9897,1e-05,1.4563]
[1779030846036,42.61,78033.01,0.0,-0.9897,1e-05,1.45641]
[1779030853085,42.61,78032.94,0.0,-0.9897,1e-05,1.4563]
[1779030858121,42.61,78032.85,0.0,-0.9897,1e-05,1.45617]
[1779030863154,42.61,78032.75,0.0,-0.9897,1e-05,1.45602]
[1779030868190,42.61,78032.56,0.0,-0.9897,1e-05,1.45573]
[1779030873225,42.61,78034.51,0.0,-0.98969,1e-05,1.45675]
[1779030878260,42.61,78033.99,0.0,-0.9897,1e-05,1.45597]
[1779030883295,42.61,78031.73,0.0,-0.98972,1e-05,1.45257]
[1779030888330,42.61,78031.74,0.0,-0.98972,1e-05,1.45259]
[1779030893366,42.61,78031.53,0.0,-0.98973,1e-05,1.45227]
[1779030894507,42.61,78027.23,0.0,-0.98978,1e-05,1.44583]
[1779030900414,42.61,78027.91,0.0,-0.98977,1e-05,1.44684]
[1779030903437,42.61,78019.12,0.0,-0.98987,1e-05,1.43373]
[1779030904577,42.61,78017.24,0.0,-0.9899,1e-05,1.43094]
[1779030906457,42.61,78011.85,0.0,-0.98996,1e-05,1.42296]
[1779030907463,42.61,78006.34,0.0,-0.99003,1e-05,1.41483]
[1779030908470,42.61,77996.93,0.0,-0.99014,1e-05,1.40105]
[1779030909479,42.61,77994.76,0.0,-0.99016,1e-05,1.39789]
[1779030914650,42.61,77994.97,0.0,-0.99016,1e-05,1.39819]
[1779030920555,42.61,77996.09,0.0,-0.99015,1e-05,1.39982]
[1779030926596,42.61,77996.64,0.0,-0.99014,1e-05,1.40063]
[1779030931632,42.61,77997.29,0.0,-0.99014,1e-05,1.39971]
[1779030936667,42.61,77997.04,0.0,-0.99015,1e-05,1.39935]
[1779030941701,42.61,77996.98,0.0,-0.99015,1e-05,1.39926]
[1779030946736,42.61,77997.38,0.0,-0.99014,1e-05,1.39984]
[1779030951771,42.61,77997.87,0.0,-0.99014,1e-05,1.40056]
[1779030956806,42.61,77998.21,0.0,-0.99013,1e-05,1.40105]
[1779030960834,42.61,77991.24,0.0,-0.99021,1e-05,1.39091]
[1779030961841,42.61,77982.8,0.0,-0.99031,1e-05,1.37871]
[1779030963856,42.61,77976.98,0.0,-0.99038,1e-05,1.37035]
[1779030965001,42.61,77961.45,0.0,-0.99055,1e-05,1.34823]
[1779030970904,42.61,77956.32,0.0,-0.99061,1e-05,1.34099]
[1779030972918,42.61,77954.1,0.0,-0.99063,1e-05,1.33787]
[1779030977953,42.61,77959.78,0.0,-0.99057,1e-05,1.34587]
[1779030979967,42.61,77954.71,0.0,-0.99063,1e-05,1.33873]
[1779030981982,42.61,77952.2,0.0,-0.99066,1e-05,1.3352]
[1779030987018,42.61,77952.2,0.0,-0.99066,1e-05,1.3352]
[1779030990043,42.61,77933.18,0.0,-0.99086,1e-05,1.30872]
[1779030991047,42.61,77900.95,0.0,-0.99122,1e-05,1.26309]
[1779030992057,42.61,77890.46,0.0,-0.99133,1e-05,1.24908]
[1779030993063,42.61,77886.81,0.0,-0.99137,1e-05,1.24424]
[1779030998097,42.61,77888.36,0.0,-0.99135,1e-05,1.24629]
[1779030999104,42.61,77893.93,0.0,-0.99129,1e-05,1.2537]
[1779031000111,42.61,77897.26,0.0,-0.99126,1e-05,1.25815]
[1779031002125,42.61,77905.0,0.0,-0.99118,1e-05,1.26854]
[1779031005295,42.61,77913.94,0.0,-0.99108,1e-05,1.28062]
[1779031006152,42.61,77913.94,0.0,-0.99108,1e-05,1.28062]
[1779031010180,42.61,77920.05,0.0,-0.99102,1e-05,1.28893]
[1779031012194,42.61,77924.21,0.0,-0.99097,1e-05,1.29462]
[1779031019245,42.61,77924.19,0.0,-0.99097,1e-05,1.29459]
[1779031022266,42.61,77911.42,0.0,-0.99111,1e-05,1.27721]
[1779031023275,42.61,77910.98,0.0,-0.99112,1e-05,1.27661]
[1779031025446,42.61,77904.81,0.0,-0.99118,1e-05,1.26828]
[1779031027301,42.61,77900.15,0.0,-0.99123,1e-05,1.26202]
[1779031028308,42.61,77899.35,0.0,-0.99124,1e-05,1.26095]
[1779031033344,42.61,77895.36,0.0,-0.99128,1e-05,1.25561]
[1779031038378,42.61,77900.96,0.0,-0.99122,1e-05,1.26311]
[1779031043413,42.61,77901.6,0.0,-0.99121,1e-05,1.26397]
[1779031044421,42.61,77895.01,0.0,-0.99128,1e-05,1.25515]
[1779031045587,42.61,77890.08,0.0,-0.99133,1e-05,1.24858]
[1779031046436,42.61,77890.08,0.0,-0.99133,1e-05,1.24858]
[1779031050465,42.61,77883.72,0.0,-0.9914,1e-05,1.24015]
[1779031052480,42.61,77878.32,0.0,-0.99147,1e-05,1.23132]
[1779031057513,42.61,77879.33,0.0,-0.99146,1e-05,1.23265]
[1779031061541,42.61,77888.15,0.0,-0.99137,1e-05,1.2443]
[1779031062548,42.61,77890.6,0.0,-0.99134,1e-05,1.24755]
[1779031064561,42.61,77895.05,0.0,-0.99129,1e-05,1.25347]
[1779031068589,42.61,77901.33,0.0,-0.99123,1e-05,1.26187]
[1779031073625,42.61,77901.75,0.0,-0.99122,1e-05,1.26243]
[1779031075800,42.61,77886.45,0.0,-0.99138,1e-05,1.24205]
[1779031076646,42.61,77886.45,0.0,-0.99138,1e-05,1.24205]
[1779031081682,42.61,77887.96,0.0,-0.99137,1e-05,1.24405]
[1779031082689,42.61,77872.71,0.0,-0.99152,1e-05,1.22397]
[1779031083697,42.61,77865.63,0.0,-0.9916,1e-05,1.21474]
[1779031084704,42.61,77863.69,0.0,-0.99162,1e-05,1.21222]
[1779031089744,42.61,77863.06,0.0,-0.99162,1e-05,1.2114]
[1779031093766,42.61,77870.08,0.0,-0.99155,1e-05,1.22053]
[1779031094773,42.61,77872.72,0.0,-0.99152,1e-05,1.22398]
[1779031099808,42.61,77875.17,0.0,-0.9915,1e-05,1.22719]
[1779031104844,42.61,77879.09,0.0,-0.99146,1e-05,1.23234]
[1779031107865,42.61,77885.1,0.0,-0.9914,1e-05,1.24026]
[1779031108873,42.61,77894.04,0.0,-0.99131,1e-05,1.25213]
[1779031109884,42.61,77899.46,0.0,-0.99125,1e-05,1.25936]
[1779031110888,42.61,77901.45,0.0,-0.99123,1e-05,1.26203]
[1779031111891,42.61,77906.82,0.0,-0.99118,1e-05,1.26751]
[1779031112900,42.61,77911.81,0.0,-0.99113,1e-05,1.27424]
[1779031113906,42.61,77919.12,0.0,-0.99105,1e-05,1.28415]
[1779031114914,42.61,77919.44,0.0,-0.99105,1e-05,1.28459]
[1779031124984,42.61,77919.65,0.0,-0.99105,1e-05,1.28487]
[1779031130020,42.61,77915.71,0.0,-0.99109,1e-05,1.27952]
[1779031135057,42.61,77920.11,0.0,-0.99104,1e-05,1.2855]
[1779031140089,42.61,77921.92,0.0,-0.99102,1e-05,1.28797]
[1779031146292,42.61,77921.95,0.0,-0.99102,1e-05,1.28801]
[1779031152173,42.61,77921.08,0.0,-0.99103,1e-05,1.28682]
[1779031157208,42.61,77921.4,0.0,-0.99103,1e-05,1.28726]
[1779031163250,42.61,77921.49,0.0,-0.99103,1e-05,1.28738]
[1779031168285,42.61,77921.88,0.0,-0.99102,1e-05,1.28791]
[1779031173324,42.61,77921.42,0.0,-0.99104,1e-05,1.28553]
[1779031175334,42.61,77947.7,0.0,-0.99075,1e-05,1.32203]
[1779031176506,42.61,77964.01,0.0,-0.99057,1e-05,1.34491]
[1779031177348,42.61,77964.01,0.0,-0.99057,1e-05,1.34491]
[1779031179363,42.61,77958.2,0.0,-0.99064,1e-05,1.33672]
[1779031186587,42.61,77953.58,0.0,-0.99069,1e-05,1.33024]
[1779031191458,42.61,77966.61,0.0,-0.99054,1e-05,1.34858]
[1779031192462,42.61,77985.44,0.0,-0.99033,1e-05,1.37545]
[1779031193469,42.61,77998.28,0.0,-0.99018,1e-05,1.39403]
[1779031194476,42.61,77998.76,0.0,-0.99018,1e-05,1.39472]
[1779031196656,42.61,78006.4,0.0,-0.99009,1e-05,1.40587]
[1779031199513,42.61,78007.5,0.0,-0.99007,1e-05,1.40749]
[1779031204550,42.61,78009.28,0.0,-0.99005,1e-05,1.4101]
[1779031209588,42.61,78002.09,0.0,-0.99014,1e-05,1.39957]
[1779031210598,42.61,78001.09,0.0,-0.99015,1e-05,1.39812]
[1779031212606,42.61,77995.47,0.0,-0.99021,1e-05,1.38994]
[1779031214620,42.61,77992.68,0.0,-0.99025,1e-05,1.3859]
[1779031220662,42.61,77992.24,0.0,-0.99025,1e-05,1.38526]
[1779031223684,42.61,77986.55,0.0,-0.99032,1e-05,1.37705]
[1779031225698,42.61,77985.01,0.0,-0.99033,1e-05,1.37484]
[1779031230735,42.61,77985.88,0.0,-0.99032,1e-05,1.37609]
[1779031235772,42.61,77986.07,0.0,-0.99033,1e-05,1.37452]
[1779031240809,42.61,77986.61,0.0,-0.99033,1e-05,1.37529]
[1779031242825,42.61,77977.77,0.0,-0.99043,1e-05,1.36263]
[1779031243829,42.61,77976.29,0.0,-0.99045,1e-05,1.36051]
[1779031248864,42.61,77974.98,0.0,-0.99046,1e-05,1.35865]
[1779031254912,42.61,77973.92,0.0,-0.99047,1e-05,1.35714]
[1779031261959,42.61,77971.69,0.0,-0.9905,1e-05,1.35397]
[1779031266994,42.61,77971.63,0.0,-0.9905,1e-05,1.35388]
[1779031273036,42.61,77970.77,0.0,-0.99051,1e-05,1.35266]
[1779031278073,42.61,77977.44,0.0,-0.99043,1e-05,1.36215]
[1779031280086,42.61,77981.77,0.0,-0.99038,1e-05,1.36835]
[1779031285120,42.61,77983.74,0.0,-0.99036,1e-05,1.37117]
[1779031290156,42.61,77984.5,0.0,-0.99035,1e-05,1.37226]
[1779031295191,42.61,77985.51,0.0,-0.99035,1e-05,1.37187]
[1779031302240,42.61,77986.16,0.0,-0.99035,1e-05,1.37281]
[1779031304253,42.61,77980.21,0.0,-0.99041,1e-05,1.36428]
[1779031309290,42.61,77980.0,0.0,-0.99042,1e-05,1.36398]
[1779031316337,42.61,77980.31,0.0,-0.99041,1e-05,1.36442]
[1779031321373,42.61,77981.88,0.0,-0.99039,1e-05,1.36667]
[1779031327575,42.61,77982.29,0.0,-0.99039,1e-05,1.36725]
[1779031333457,42.61,77982.79,0.0,-0.99038,1e-05,1.36797]
[1779031339501,42.61,77985.77,0.0,-0.99035,1e-05,1.37224]
[1779031344535,42.61,77986.84,0.0,-0.99034,1e-05,1.37378]
[1779031349570,42.61,77986.65,0.0,-0.99034,1e-05,1.37351]
[1779031357785,42.61,77985.62,0.0,-0.99036,1e-05,1.37019]
[1779031363668,42.61,77985.35,0.0,-0.99037,1e-05,1.3698]
[1779031368703,42.61,77985.37,0.0,-0.99037,1e-05,1.36983]
[1779031373737,42.61,77983.9,0.0,-0.99038,1e-05,1.36772]
[1779031378773,42.61,77981.89,0.0,-0.99041,1e-05,1.36485]
[1779031380787,42.61,77978.6,0.0,-0.99044,1e-05,1.36015]
[1779031385824,42.61,77974.0,0.0,-0.9905,1e-05,1.3536]
[1779031386830,42.61,77981.58,0.0,-0.99041,1e-05,1.3644]
[1779031387996,42.61,77981.33,0.0,-0.99041,1e-05,1.36405]
[1779031394886,42.61,77980.6,0.0,-0.99042,1e-05,1.363]
[1779031399920,42.61,77979.41,0.0,-0.99043,1e-05,1.3613]
[1779031404955,42.61,77974.33,0.0,-0.99049,1e-05,1.35407]
[1779031405962,42.61,77977.79,0.0,-0.99045,1e-05,1.35899]
[1779031410999,42.61,77977.73,0.0,-0.99045,1e-05,1.35891]
[1779031416040,42.61,77978.71,0.0,-0.99046,1e-05,1.35847]
[1779031418207,42.61,77982.38,0.0,-0.99041,1e-05,1.36371]
[1779031424089,42.61,77982.92,0.0,-0.99041,1e-05,1.36448]
[1779031429126,42.61,77983.71,0.0,-0.9904,1e-05,1.36561]
[1779031435168,42.61,77987.18,0.0,-0.99036,1e-05,1.37059]
[1779031439197,42.61,77980.16,0.0,-0.99044,1e-05,1.36054]
[1779031447251,42.61,77979.69,0.0,-0.99044,1e-05,1.35987]
[1779031452286,42.61,77978.7,0.0,-0.99046,1e-05,1.35846]
[1779031457321,42.61,77976.6,0.0,-0.99048,1e-05,1.35547]
[1779031462356,42.61,77975.61,0.0,-0.99049,1e-05,1.35406]
[1779031466384,42.61,77982.88,0.0,-0.99041,1e-05,1.36443]
[1779031471419,42.61,77980.42,0.0,-0.99045,1e-05,1.35908]
[1779031477460,42.61,77981.83,0.0,-0.99043,1e-05,1.36109]
[1779031486524,42.61,77982.9,0.0,-0.99042,1e-05,1.36262]
[1779031488697,42.61,77989.79,0.0,-0.99034,1e-05,1.37249]
[1779031492568,42.61,77990.79,0.0,-0.99033,1e-05,1.37393]
[1779031498769,42.61,77989.53,0.0,-0.99034,1e-05,1.37212]
[1779031502637,42.61,77983.89,0.0,-0.99041,1e-05,1.36404]
[1779031507673,42.61,77983.46,0.0,-0.99041,1e-05,1.36342]
[1779031512709,42.61,77983.81,0.0,-0.99041,1e-05,1.36392]
[1779031517745,42.61,77979.16,0.0,-0.99046,1e-05,1.35729]
[1779031522780,42.61,77980.21,0.0,-0.99045,1e-05,1.35878]
[1779031528979,42.61,77980.4,0.0,-0.99045,1e-05,1.35905]
[1779031534864,42.61,77978.47,0.0,-0.99048,1e-05,1.35448]
[1779031539899,42.61,77974.43,0.0,-0.99053,1e-05,1.34874]
[1779031544934,42.61,77971.3,0.0,-0.99056,1e-05,1.34431]
[1779031549969,42.61,77969.58,0.0,-0.99058,1e-05,1.34188]
[1779031556014,42.61,77969.05,0.0,-0.99059,1e-05,1.34113]
[1779031561048,42.61,77965.82,0.0,-0.99062,1e-05,1.33658]
[1779031562055,42.61,77959.16,0.0,-0.9907,1e-05,1.32724]
[1779031563061,42.61,77956.97,0.0,-0.99072,1e-05,1.32418]
[1779031569264,42.61,77956.24,0.0,-0.99073,1e-05,1.32316]
[1779031575146,42.61,77955.02,0.0,-0.99074,1e-05,1.32146]
[1779031577160,42.61,77960.59,0.0,-0.99068,1e-05,1.32924]
[1779031580187,42.61,77964.35,0.0,-0.99064,1e-05,1.33452]
[1779031585217,42.61,77962.89,0.0,-0.99066,1e-05,1.33247]
[1779031590252,42.61,77964.64,0.0,-0.99064,1e-05,1.33493]
[1779031595287,42.61,77962.81,0.0,-0.99067,1e-05,1.33055]
[1779031602336,42.61,77962.75,0.0,-0.99067,1e-05,1.33047]
[1779031607371,42.61,77964.89,0.0,-0.99065,1e-05,1.33347]
[1779031613412,42.61,77965.31,0.0,-0.99064,1e-05,1.33406]
[1779031619617,42.61,77965.74,0.0,-0.99064,1e-05,1.33466]
[1779031625497,42.61,77965.57,0.0,-0.99064,1e-05,1.33442]
[1779031630532,42.61,77964.92,0.0,-0.99065,1e-05,1.33351]
[1779031635568,42.61,77965.77,0.0,-0.99064,1e-05,1.3347]
[1779031641610,42.61,77965.95,0.0,-0.99064,1e-05,1.33496]
[1779031647650,42.61,77965.67,0.0,-0.99064,1e-05,1.33456]
[1779031654700,42.61,77966.16,0.0,-0.99065,1e-05,1.33344]
[1779031659899,42.61,77966.68,0.0,-0.99064,1e-05,1.33417]
[1779031665777,42.61,77966.31,0.0,-0.99064,1e-05,1.33365]
[1779031672826,42.61,77966.52,0.0,-0.99064,1e-05,1.33395]
[1779031680042,42.61,77966.6,0.0,-0.99064,1e-05,1.33406]
[1779031685917,42.61,77967.14,0.0,-0.99063,1e-05,1.33482]
[1779031690954,42.61,77967.61,0.0,-0.99063,1e-05,1.33548]
[1779031695990,42.61,77967.8,0.0,-0.99063,1e-05,1.33575]
[1779031701024,42.61,77967.84,0.0,-0.99063,1e-05,1.33581]
[1779031706059,42.61,77967.83,0.0,-0.99063,1e-05,1.33579]
[1779031711096,42.61,77967.86,0.0,-0.99064,1e-05,1.33402]
[1779031716130,42.61,77967.7,0.0,-0.99064,1e-05,1.3338]
[1779031720322,42.61,77958.2,0.0,-0.99075,1e-05,1.3205]
[1779031721168,42.61,77958.2,0.0,-0.99075,1e-05,1.3205]
[1779031726201,42.61,77956.58,0.0,-0.99076,1e-05,1.31825]
[1779031729223,42.61,77960.58,0.0,-0.99072,1e-05,1.32383]
[1779031735265,42.61,77959.84,0.0,-0.99073,1e-05,1.32279]
[1779031740463,42.61,77959.05,0.0,-0.99074,1e-05,1.32169]
[1779031746340,42.61,77956.08,0.0,-0.99077,1e-05,1.31755]
[1779031751376,42.61,77956.79,0.0,-0.99076,1e-05,1.31854]
[1779031756411,42.61,77956.53,0.0,-0.99076,1e-05,1.31818]
[1779031758431,42.61,77946.59,0.0,-0.99087,1e-05,1.30441]
[1779031759437,42.61,77939.03,0.0,-0.99096,1e-05,1.29401]
[1779031760603,42.61,77943.57,0.0,-0.99091,1e-05,1.30024]
[1779031763461,42.61,77943.08,0.0,-0.99091,1e-05,1.29957]
[1779031764469,42.61,77937.08,0.0,-0.99098,1e-05,1.29134]
[1779031765475,42.61,77931.83,0.0,-0.99103,1e-05,1.28417]
[1779031766482,42.61,77929.17,0.0,-0.99106,1e-05,1.28055]
[1779031768496,42.61,77925.71,0.0,-0.9911,1e-05,1.27585]
[1779031771517,42.61,77921.76,0.0,-0.99115,1e-05,1.26876]
[1779031777560,42.61,77924.08,0.0,-0.99113,1e-05,1.27189]
[1779031784608,42.61,77927.36,0.0,-0.99109,1e-05,1.27633]
[1779031789643,42.61,77929.1,0.0,-0.99107,1e-05,1.2787]
[1779031794678,42.61,77923.22,0.0,-0.99114,1e-05,1.27073]
[1779031800882,42.61,77922.36,0.0,-0.99115,1e-05,1.26957]
[1779031806763,42.61,77922.36,0.0,-0.99115,1e-05,1.26957]
[1779031812805,42.61,77921.56,0.0,-0.99115,1e-05,1.26849]
[1779031817841,42.61,77921.54,0.0,-0.99115,1e-05,1.26846]
[1779031824889,42.61,77921.58,0.0,-0.99115,1e-05,1.26852]
[1779031829924,42.61,77923.62,0.0,-0.99113,1e-05,1.27127]
[1779031841165,42.61,77923.7,0.0,-0.99114,1e-05,1.26963]
[1779031849057,42.61,77923.59,0.0,-0.99114,1e-05,1.26948]
[1779031854094,42.61,77932.03,0.0,-0.99105,1e-05,1.28092]
[1779031855101,42.61,77932.09,0.0,-0.99105,1e-05,1.281]
[1779031860138,42.61,77939.16,0.0,-0.99098,1e-05,1.29064]
[1779031862155,42.61,77940.52,0.0,-0.99096,1e-05,1.29251]
[1779031867186,42.61,77944.48,0.0,-0.99092,1e-05,1.29794]
[1779031872221,42.61,77945.3,0.0,-0.99091,1e-05,1.29907]
[1779031873229,42.61,77951.74,0.0,-0.99084,1e-05,1.30795]
[1779031874235,42.61,77953.01,0.0,-0.99083,1e-05,1.30971]
[1779031878263,42.61,77957.08,0.0,-0.99078,1e-05,1.31536]
[1779031883298,42.61,77956.65,0.0,-0.99079,1e-05,1.31476]
[1779031888333,42.61,77956.18,0.0,-0.99079,1e-05,1.31411]
[1779031893368,42.61,77955.04,0.0,-0.99082,1e-05,1.31073]
[1779031898403,42.61,77954.42,0.0,-0.99082,1e-05,1.30987]
[1779031903438,42.61,77958.26,0.0,-0.99078,1e-05,1.3152]
[1779031907466,42.61,77965.85,0.0,-0.9907,1e-05,1.32579]
[1779031912502,42.61,77969.39,0.0,-0.99066,1e-05,1.33074]
[1779031917536,42.61,77970.83,0.0,-0.99064,1e-05,1.33277]
[1779031922571,42.61,77970.31,0.0,-0.99065,1e-05,1.33204]
[1779031927606,42.61,77972.43,0.0,-0.99062,1e-05,1.33502]
[1779031932641,42.61,77974.13,0.0,-0.99061,1e-05,1.33741]
[1779031937676,42.61,77974.69,0.0,-0.9906,1e-05,1.3382]
[1779031942711,42.61,77975.51,0.0,-0.99059,1e-05,1.33935]
[1779031948755,42.61,77974.7,0.0,-0.9906,1e-05,1.33821]
[1779031953793,42.61,77978.2,0.0,-0.99057,1e-05,1.34133]
[1779031958823,42.61,77983.87,0.0,-0.99051,1e-05,1.34936]
[1779031963857,42.61,77981.51,0.0,-0.99054,1e-05,1.34601]
[1779031968895,42.61,77980.74,0.0,-0.99054,1e-05,1.34492]
[1779031973928,42.61,77976.37,0.0,-0.99059,1e-05,1.33875]
[1779031982146,42.61,77972.0,0.0,-0.99064,1e-05,1.3326]
[1779031988026,42.61,77976.27,0.0,-0.99059,1e-05,1.33861]
[1779031993061,42.61,77979.52,0.0,-0.99056,1e-05,1.3432]
[1779031998096,42.61,77979.53,0.0,-0.99056,1e-05,1.34321]
[1779032004139,42.61,77979.33,0.0,-0.99056,1e-05,1.34293]
[1779032009174,42.61,77980.98,0.0,-0.99054,1e-05,1.34526]
[1779032014209,42.61,77980.88,0.0,-0.99055,1e-05,1.3433]
[1779032019247,42.61,77981.11,0.0,-0.99055,1e-05,1.34362]
[1779032021258,42.61,77972.78,0.0,-0.99065,1e-05,1.33188]
[1779032022426,42.61,77970.0,0.0,-0.99068,1e-05,1.32798]
[1779032029316,42.61,77969.9,0.0,-0.99068,1e-05,1.32784]
[1779032038379,42.61,77969.51,0.0,-0.99068,1e-05,1.3273]
[1779032043416,42.61,77969.47,0.0,-0.99068,1e-05,1.32724]
[1779032048451,42.61,77969.59,0.0,-0.99068,1e-05,1.32741]
[1779032053487,42.61,77969.3,0.0,-0.99068,1e-05,1.327]
[1779032058521,42.61,77974.3,0.0,-0.99063,1e-05,1.33402]
[1779032062709,42.61,77979.55,0.0,-0.99057,1e-05,1.34142]
[1779032068591,42.61,77982.29,0.0,-0.99054,1e-05,1.34529]
[1779032073626,42.61,77983.39,0.0,-0.99054,1e-05,1.34503]
[1779032079669,42.61,77982.82,0.0,-0.99055,1e-05,1.34422]
[1779032084704,42.61,77983.69,0.0,-0.99054,1e-05,1.34545]
[1779032089738,42.61,77985.07,0.0,-0.99052,1e-05,1.34741]
[1779032095780,42.61,77985.66,0.0,-0.99051,1e-05,1.34825]
[1779032100815,42.61,77986.07,0.0,-0.99051,1e-05,1.34883]
[1779032105850,42.61,77986.16,0.0,-0.99051,1e-05,1.34896]
[1779032110885,42.61,77986.33,0.0,-0.99051,1e-05,1.3492]
[1779032115920,42.61,77986.39,0.0,-0.99051,1e-05,1.34928]
[1779032120955,42.61,77985.66,0.0,-0.99051,1e-05,1.34825]
[1779032125990,42.61,77984.57,0.0,-0.99053,1e-05,1.3467]
[1779032126998,42.61,77990.17,0.0,-0.99046,1e-05,1.35466]
[1779032128005,42.61,77995.15,0.0,-0.99041,1e-05,1.36176]
[1779032133041,42.61,77997.02,0.0,-0.9904,1e-05,1.3626]
[1779032138076,42.61,77997.61,0.0,-0.99039,1e-05,1.36344]
[1779032143274,42.61,78000.43,0.0,-0.99036,1e-05,1.36749]
[1779032149154,42.61,77989.73,0.0,-0.99048,1e-05,1.3522]
[1779032150163,42.61,77978.96,0.0,-0.9906,1e-05,1.33695]
[1779032155197,42.61,77982.3,0.0,-0.99056,1e-05,1.34166]
[1779032160231,42.61,77981.56,0.0,-0.99057,1e-05,1.34062]
[1779032163414,42.61,77974.88,0.0,-0.99065,1e-05,1.33121]
[1779032165269,42.61,77974.18,0.0,-0.99065,1e-05,1.33023]
[1779032170301,42.61,77972.87,0.0,-0.99067,1e-05,1.32839]
[1779032175339,42.61,77965.73,0.0,-0.99075,1e-05,1.31841]
[1779032180371,42.61,77964.36,0.0,-0.99076,1e-05,1.3165]
[1779032185406,42.61,77964.5,0.0,-0.99076,1e-05,1.3167]
[1779032190441,42.61,77964.07,0.0,-0.99077,1e-05,1.3161]
[1779032195476,42.61,77963.66,0.0,-0.99078,1e-05,1.31373]
[1779032203694,42.61,77965.39,0.0,-0.99076,1e-05,1.31614]
[1779032210581,42.61,77965.64,0.0,-0.99076,1e-05,1.31649]
[1779032215616,42.61,77966.52,0.0,-0.99075,1e-05,1.31771]
[1779032217630,42.61,77954.85,0.0,-0.99088,1e-05,1.30154]
[1779032218637,42.61,77948.94,0.0,-0.99094,1e-05,1.29341]
[1779032219644,42.61,77948.6,0.0,-0.99095,1e-05,1.29294]
[1779032221659,42.61,77941.31,0.0,-0.99103,1e-05,1.28298]
[1779032224680,42.61,77939.95,0.0,-0.99104,1e-05,1.28112]
[1779032225686,42.61,77948.94,0.0,-0.99094,1e-05,1.29341]
[1779032226695,42.61,77951.48,0.0,-0.99092,1e-05,1.2969]
[1779032231728,42.61,77951.91,0.0,-0.99091,1e-05,1.29749]
[1779032233906,42.61,77957.51,0.0,-0.99085,1e-05,1.30521]
[1779032239784,42.61,77956.61,0.0,-0.99086,1e-05,1.30397]
[1779032244819,42.61,77959.17,0.0,-0.99083,1e-05,1.30751]
[1779032250861,42.61,77956.75,0.0,-0.99086,1e-05,1.30416]
[1779032256903,42.61,77956.11,0.0,-0.99088,1e-05,1.30149]
[1779032261938,42.61,77955.38,0.0,-0.99089,1e-05,1.30049]
[1779032267980,42.61,77957.93,0.0,-0.99086,1e-05,1.304]
[1779032274186,42.61,77953.72,0.0,-0.9909,1e-05,1.2982]
[1779032280064,42.61,77953.36,0.0,-0.99091,1e-05,1.2977]
[1779032285101,42.61,77954.71,0.0,-0.99089,1e-05,1.29956]
[1779032292148,42.61,77954.13,0.0,-0.9909,1e-05,1.29876]
[1779032297183,42.61,77954.74,0.0,-0.99089,1e-05,1.2996]
[1779032302218,42.61,77954.81,0.0,-0.99089,1e-05,1.2997]
[1779032307255,42.61,77957.68,0.0,-0.99086,1e-05,1.30366]
[1779032314467,42.61,77957.59,0.0,-0.99087,1e-05,1.30175]
[1779032320346,42.61,77959.47,0.0,-0.99085,1e-05,1.30435]
[1779032327395,42.61,77961.0,0.0,-0.99084,1e-05,1.30646]
[1779032334609,42.61,77963.99,0.0,-0.9908,1e-05,1.3106]
[1779032341493,42.61,77964.4,0.0,-0.9908,1e-05,1.31117]
[1779032346528,42.61,77964.51,0.0,-0.9908,1e-05,1.31132]
[1779032351563,42.61,77963.59,0.0,-0.99081,1e-05,1.31005]
[1779032353578,42.61,77972.02,0.0,-0.99072,1e-05,1.32178]
[1779032354764,42.61,77979.61,0.0,-0.99063,1e-05,1.33242]
[1779032355591,42.61,77979.61,0.0,-0.99063,1e-05,1.33242]
[1779032360626,42.61,77985.11,0.0,-0.99057,1e-05,1.34017]
[1779032365661,42.61,77986.33,0.0,-0.99056,1e-05,1.34189]
[1779032370696,42.61,77991.86,0.0,-0.99049,1e-05,1.34973]
[1779032375731,42.61,77987.94,0.0,-0.99055,1e-05,1.34235]
[1779032377751,42.61,77981.04,0.0,-0.99063,1e-05,1.33261]
[1779032378753,42.61,77978.29,0.0,-0.99066,1e-05,1.32875]
[1779032379760,42.61,77969.3,0.0,-0.99076,1e-05,1.31619]
[1779032380767,42.61,77970.06,0.0,-0.99075,1e-05,1.31724]
[1779032385802,42.61,77967.67,0.0,-0.99078,1e-05,1.31392]
[1779032390837,42.61,77967.1,0.0,-0.99078,1e-05,1.31313]
[1779032400909,42.61,77963.23,0.0,-0.99082,1e-05,1.30776]
[1779032402921,42.61,77956.89,0.0,-0.99089,1e-05,1.299]
[1779032405115,42.61,77955.89,0.0,-0.9909,1e-05,1.29762]
[1779032410979,42.61,77953.82,0.0,-0.99093,1e-05,1.29478]
[1779032412993,42.61,77963.06,0.0,-0.99083,1e-05,1.30752]
[1779032414000,42.61,77964.19,0.0,-0.99081,1e-05,1.30909]
[1779032419034,42.61,77965.7,0.0,-0.9908,1e-05,1.31118]
[1779032425256,42.61,77967.26,0.0,-0.99078,1e-05,1.31335]
[1779032431118,42.61,77967.52,0.0,-0.99079,1e-05,1.31191]
[1779032436153,42.61,77970.27,0.0,-0.99076,1e-05,1.31574]
[1779032442196,42.61,77972.06,0.0,-0.99074,1e-05,1.31823]
[1779032447231,42.61,77973.5,0.0,-0.99072,1e-05,1.32024]
[1779032452266,42.61,77973.11,0.0,-0.99073,1e-05,1.3197]
[1779032457301,42.61,77972.15,0.0,-0.99074,1e-05,1.31836]
[1779032462338,42.61,77971.85,0.0,-0.99074,1e-05,1.31794]
[1779032468379,42.61,77973.16,0.0,-0.99073,1e-05,1.31977]
[1779032473414,42.61,77973.85,0.0,-0.99072,1e-05,1.32073]
[1779032477442,42.61,77983.62,0.0,-0.99061,1e-05,1.33443]
[1779032478449,42.61,77987.44,0.0,-0.99057,1e-05,1.33982]
[1779032479461,42.61,77991.47,0.0,-0.99052,1e-05,1.34552]
[1779032484491,42.61,77991.48,0.0,-0.99052,1e-05,1.34553]
[1779032489525,42.61,77952.27,0.0,-0.99095,1e-05,1.29113]
[1779032490534,42.61,77933.36,0.0,-0.99116,1e-05,1.26542]
[1779032495752,42.61,77938.77,0.0,-0.99111,1e-05,1.27097]
[1779032501610,42.61,77947.48,0.0,-0.99102,1e-05,1.28281]
[1779032502617,42.61,77948.76,0.0,-0.991,1e-05,1.28456]
[1779032507652,42.61,77952.72,0.0,-0.99096,1e-05,1.28997]
[1779032511680,42.61,77959.93,0.0,-0.99088,1e-05,1.29988]
[1779032516748,42.61,77959.9,0.0,-0.99088,1e-05,1.29984]
[1779032518762,42.61,77969.01,0.0,-0.99078,1e-05,1.31245]
[1779032519769,42.61,77968.52,0.0,-0.99079,1e-05,1.31177]
[1779032525964,42.61,77969.82,0.0,-0.99077,1e-05,1.31357]
[1779032532860,42.61,77973.27,0.0,-0.99074,1e-05,1.31838]
[1779032537895,42.61,77972.34,0.0,-0.99075,1e-05,1.31708]
[1779032542930,42.61,77972.74,0.0,-0.99074,1e-05,1.31764]
[1779032547965,42.61,77973.37,0.0,-0.99074,1e-05,1.31852]
[1779032553000,42.61,77974.59,0.0,-0.99073,1e-05,1.31842]
[1779032555015,42.61,77941.72,0.0,-0.99109,1e-05,1.27321]
[1779032556176,42.61,77912.64,0.0,-0.9914,1e-05,1.23428]
[1779032557028,42.61,77912.64,0.0,-0.9914,1e-05,1.23428]
[1779032558035,42.61,77920.12,0.0,-0.99132,1e-05,1.2442]
[1779032559042,42.61,77922.87,0.0,-0.99129,1e-05,1.24786]
[1779032564082,42.61,77924.45,0.0,-0.99127,1e-05,1.24997]
[1779032570125,42.61,77923.68,0.0,-0.99128,1e-05,1.24894]
[1779032576316,42.61,77922.18,0.0,-0.9913,1e-05,1.24694]
[1779032581201,42.61,77930.59,0.0,-0.99121,1e-05,1.25819]
[1779032582209,42.61,77931.57,0.0,-0.9912,1e-05,1.25951]
[1779032587243,42.61,77936.4,0.0,-0.99115,1e-05,1.26602]
[1779032592278,42.61,77936.51,0.0,-0.99115,1e-05,1.26616]
[1779032597313,42.61,77936.82,0.0,-0.99114,1e-05,1.26658]
[1779032602350,42.61,77940.09,0.0,-0.99111,1e-05,1.271]
[1779032607384,42.61,77940.72,0.0,-0.9911,1e-05,1.27186]
[1779032612418,42.61,77941.39,0.0,-0.99111,1e-05,1.27101]
[1779032617454,42.61,77937.55,0.0,-0.99115,1e-05,1.26581]
[1779032623498,42.61,77938.4,0.0,-0.99114,1e-05,1.26696]
[1779032628532,42.61,77941.97,0.0,-0.9911,1e-05,1.27179]
[1779032633567,42.61,77943.22,0.0,-0.99109,1e-05,1.27349]
[1779032638603,42.61,77949.14,0.0,-0.99102,1e-05,1.28153]
[1779032643637,42.61,77948.95,0.0,-0.99103,1e-05,1.28128]
[1779032648673,42.61,77951.66,0.0,-0.991,1e-05,1.28497]
[1779032652701,42.61,77956.31,0.0,-0.99095,1e-05,1.29134]
[1779032660757,42.61,77954.62,0.0,-0.99097,1e-05,1.28902]
[1779032666949,42.61,77952.53,0.0,-0.99099,1e-05,1.28616]
[1779032672841,42.61,77951.27,0.0,-0.99101,1e-05,1.28267]
[1779032675862,42.61,77956.84,0.0,-0.99095,1e-05,1.29029]
[1779032678883,42.61,77956.35,0.0,-0.99096,1e-05,1.28962]
[1779032683918,42.61,77954.81,0.0,-0.99098,1e-05,1.28751]
[1779032687090,42.61,77959.79,0.0,-0.99092,1e-05,1.29434]
[1779032692982,42.61,77960.59,0.0,-0.99091,1e-05,1.29544]
[1779032697160,42.61,77965.64,0.0,-0.99086,1e-05,1.3024]
[1779032701044,42.61,77966.44,0.0,-0.99085,1e-05,1.3035]
[1779032706074,42.61,77965.26,0.0,-0.99086,1e-05,1.30187]
[1779032711109,42.61,77965.66,0.0,-0.99086,1e-05,1.30243]
[1779032716143,42.61,77966.46,0.0,-0.99085,1e-05,1.30353]
[1779032721179,42.61,77966.55,0.0,-0.99085,1e-05,1.30366]
[1779032726214,42.61,77966.54,0.0,-0.99085,1e-05,1.30364]
[1779032731249,42.61,77968.25,0.0,-0.99084,1e-05,1.30422]
[1779032737472,42.61,77966.55,0.0,-0.99086,1e-05,1.30187]
[1779032743334,42.61,77966.51,0.0,-0.99086,1e-05,1.30181]
[1779032748368,42.61,77967.94,0.0,-0.99084,1e-05,1.30379]
[1779032753403,42.61,77967.9,0.0,-0.99084,1e-05,1.30373]
[1779032759445,42.61,77970.51,0.0,-0.99082,1e-05,1.30734]
[1779032764482,42.61,77970.99,0.0,-0.99081,1e-05,1.30801]
[1779032771531,42.61,77968.94,0.0,-0.99083,1e-05,1.30517]
[1779032777772,42.61,77966.94,0.0,-0.99086,1e-05,1.3024]
[1779032784623,42.61,77965.41,0.0,-0.99087,1e-05,1.30029]
[1779032789658,42.61,77964.66,0.0,-0.99088,1e-05,1.29926]
[1779032794694,42.61,77950.27,0.0,-0.99105,1e-05,1.27777]
[1779032795702,42.61,77943.0,0.0,-0.99113,1e-05,1.26791]
[1779032796716,42.61,77943.75,0.0,-0.99112,1e-05,1.26892]
[1779032797716,42.61,77950.41,0.0,-0.99105,1e-05,1.27796]
[1779032797912,42.61,77950.31,0.0,-0.99105,1e-05,1.27782]
[1779032803758,42.61,77948.09,0.0,-0.99107,1e-05,1.27481]
[1779032808792,42.61,77946.97,0.0,-0.99108,1e-05,1.27329]
[1779032813827,42.61,77946.03,0.0,-0.99109,1e-05,1.27201]
[1779032818862,42.61,77946.14,0.0,-0.99109,1e-05,1.27216]
[1779032823897,42.61,77947.45,0.0,-0.99108,1e-05,1.27394]
[1779032828931,42.61,77952.11,0.0,-0.99103,1e-05,1.28028]
[1779032835982,42.61,77952.93,0.0,-0.99102,1e-05,1.28139]
[1779032841017,42.61,77953.02,0.0,-0.99102,1e-05,1.28152]
[1779032846051,42.61,77952.83,0.0,-0.99102,1e-05,1.28126]
[1779032855115,42.61,77952.8,0.0,-0.99103,1e-05,1.27945]
[1779032860151,42.61,77955.71,0.0,-0.991,1e-05,1.28342]
[1779032863171,42.61,77960.74,0.0,-0.99095,1e-05,1.2903]
[1779032868410,42.61,77962.29,0.0,-0.99093,1e-05,1.29243]
[1779032875256,42.61,77967.12,0.0,-0.99088,1e-05,1.29907]
[1779032881297,42.61,77971.21,0.0,-0.99083,1e-05,1.30473]
[1779032885325,42.61,77976.27,0.0,-0.99078,1e-05,1.31174]
[1779032890360,42.61,77979.56,0.0,-0.99074,1e-05,1.31632]
[1779032896402,42.61,77981.2,0.0,-0.99072,1e-05,1.31861]
[1779032901438,42.61,77981.78,0.0,-0.99072,1e-05,1.31942]
[1779032908692,42.61,77983.08,0.0,-0.9907,1e-05,1.32124]
[1779032914528,42.61,77986.07,0.0,-0.99068,1e-05,1.32361]
[1779032919563,42.61,77989.07,0.0,-0.99065,1e-05,1.32782]
[1779032924599,42.61,77988.47,0.0,-0.99065,1e-05,1.32698]
[1779032929633,42.61,77991.19,0.0,-0.99062,1e-05,1.3308]
[1779032934668,42.61,77994.66,0.0,-0.99058,1e-05,1.33569]
[1779032939704,42.61,77996.67,0.0,-0.99056,1e-05,1.33853]
[1779032942726,42.61,78006.51,0.0,-0.99045,1e-05,1.35249]
[1779032943732,42.61,78002.64,0.0,-0.99049,1e-05,1.34698]
[1779032945748,42.61,77998.78,0.0,-0.99054,1e-05,1.34151]
[1779032951789,42.61,77996.6,0.0,-0.99056,1e-05,1.33843]
[1779032957831,42.61,77994.31,0.0,-0.99059,1e-05,1.33519]
[1779032962866,42.61,77992.64,0.0,-0.99061,1e-05,1.33284]
[1779032963872,42.61,77985.48,0.0,-0.99069,1e-05,1.32279]
[1779032964879,42.61,77985.43,0.0,-0.99069,1e-05,1.32272]
[1779032970923,42.61,77984.4,0.0,-0.9907,1e-05,1.32127]
[1779032976963,42.61,77983.62,0.0,-0.99072,1e-05,1.31838]
[1779032983005,42.61,77982.87,0.0,-0.99073,1e-05,1.31733]
[1779032988040,42.61,77982.16,0.0,-0.99074,1e-05,1.31634]
[1779032993075,42.61,77981.33,0.0,-0.99075,1e-05,1.31518]
[1779032998110,42.61,77980.2,0.0,-0.99076,1e-05,1.31361]
[1779033003145,42.61,77976.2,0.0,-0.9908,1e-05,1.30805]
[1779033005159,42.61,77974.6,0.0,-0.99082,1e-05,1.30583]
[1779033010196,42.61,77975.46,0.0,-0.99081,1e-05,1.30702]
[1779033016236,42.61,77975.25,0.0,-0.99081,1e-05,1.30673]
[1779033021270,42.61,77975.16,0.0,-0.99081,1e-05,1.30661]
[1779033026309,42.61,77974.74,0.0,-0.99082,1e-05,1.30602]
[1779033032351,42.61,77975.11,0.0,-0.99083,1e-05,1.30474]
[1779033037386,42.61,77975.72,0.0,-0.99082,1e-05,1.30559]
[1779033042421,42.61,77977.01,0.0,-0.99081,1e-05,1.30737]
[1779033047456,42.61,77977.67,0.0,-0.9908,1e-05,1.30829]
[1779033052491,42.61,77979.18,0.0,-0.99078,1e-05,1.31039]
[1779033057526,42.61,77980.38,0.0,-0.99077,1e-05,1.31205]
[1779033062561,42.61,77981.11,0.0,-0.99076,1e-05,1.31307]
[1779033069820,42.61,77979.49,0.0,-0.99078,1e-05,1.31082]
[1779033075653,42.61,77980.94,0.0,-0.99076,1e-05,1.31283]
[1779033080688,42.61,77980.41,0.0,-0.99077,1e-05,1.3121]
[1779033089960,42.61,77981.71,0.0,-0.99075,1e-05,1.31391]
[1779033096800,42.61,77983.12,0.0,-0.99075,1e-05,1.31407]
[1779033101836,42.61,77984.25,0.0,-0.99074,1e-05,1.31564]
[1779033106873,42.61,77985.21,0.0,-0.99073,1e-05,1.31698]
[1779033111906,42.61,77985.86,0.0,-0.99072,1e-05,1.31789]
[1779033116942,42.61,77985.29,0.0,-0.99073,1e-05,1.31709]
[1779033128019,42.61,77986.66,0.0,-0.99071,1e-05,1.319]
[1779033133053,42.61,77987.51,0.0,-0.9907,1e-05,1.32019]
[1779033138092,42.61,77988.24,0.0,-0.99069,1e-05,1.32121]
[1779033143124,42.61,77989.01,0.0,-0.99069,1e-05,1.32229]
[1779033148159,42.61,77989.6,0.0,-0.99068,1e-05,1.32312]
[1779033153194,42.61,77989.6,0.0,-0.99069,1e-05,1.3213]
[1779033158229,42.61,77989.41,0.0,-0.99069,1e-05,1.32104]
[1779033163264,42.61,77989.95,0.0,-0.99069,1e-05,1.32179]
[1779033168299,42.61,77994.26,0.0,-0.99064,1e-05,1.32784]
[1779033173335,42.61,77990.86,0.0,-0.99068,1e-05,1.32307]
[1779033179376,42.61,77987.94,0.0,-0.99071,1e-05,1.31898]
[1779033184411,42.61,77983.57,0.0,-0.99076,1e-05,1.31289]
[1779033190662,42.61,77981.64,0.0,-0.99078,1e-05,1.3102]
[1779033196495,42.61,77977.82,0.0,-0.99082,1e-05,1.3049]
[1779033202537,42.61,77976.06,0.0,-0.99084,1e-05,1.30247]
[1779033207572,42.61,77974.03,0.0,-0.99086,1e-05,1.29966]
[1779033212608,42.61,77972.63,0.0,-0.99089,1e-05,1.29594]
[1779033217642,42.61,77971.6,0.0,-0.9909,1e-05,1.29452]
[1779033222677,42.61,77970.38,0.0,-0.99092,1e-05,1.29284]
[1779033230942,42.61,77969.98,0.0,-0.99092,1e-05,1.29229]
[1779033236777,42.61,77970.68,0.0,-0.99091,1e-05,1.29325]
[1779033241813,42.61,77970.47,0.0,-0.99091,1e-05,1.29296]
[1779033246848,42.61,77969.85,0.0,-0.99092,1e-05,1.29211]
[1779033251883,42.61,77969.34,0.0,-0.99093,1e-05,1.29141]
[1779033256927,42.61,77976.14,0.0,-0.99085,1e-05,1.30078]
[1779033257926,42.61,77975.79,0.0,-0.99086,1e-05,1.3003]
[1779033262961,42.61,77978.58,0.0,-0.99083,1e-05,1.30416]
[1779033267996,42.61,77977.41,0.0,-0.99084,1e-05,1.30254]
[1779033271224,42.61,77972.65,0.0,-0.9909,1e-05,1.29418]
[1779033277061,42.61,77973.82,0.0,-0.99089,1e-05,1.29579]
[1779033282094,42.61,77974.19,0.0,-0.99089,1e-05,1.2963]
[1779033290150,42.61,77975.34,0.0,-0.99087,1e-05,1.29788]
[1779033295185,42.61,77975.7,0.0,-0.99087,1e-05,1.29838]
[1779033300222,42.61,77976.09,0.0,-0.99086,1e-05,1.29892]
[1779033305255,42.61,77976.39,0.0,-0.99086,1e-05,1.29933]
[1779033310291,42.61,77976.89,0.0,-0.99086,1e-05,1.30002]
[1779033318346,42.61,77977.17,0.0,-0.99085,1e-05,1.30041]
[1779033325396,42.61,77977.68,0.0,-0.99085,1e-05,1.30112]
[1779033330430,42.61,77978.31,0.0,-0.99084,1e-05,1.30199]
[1779033337479,42.61,77978.29,0.0,-0.99085,1e-05,1.30016]
[1779033345536,42.61,77978.67,0.0,-0.99085,1e-05,1.30069]
[1779033351783,42.61,77979.05,0.0,-0.99084,1e-05,1.30121]
[1779033361858,42.61,77979.03,0.0,-0.99084,1e-05,1.30119]
[1779033367690,42.61,77980.01,0.0,-0.99083,1e-05,1.30254]
[1779033374739,42.61,77979.97,0.0,-0.99083,1e-05,1.30249]
[1779033379774,42.61,77978.69,0.0,-0.99085,1e-05,1.30072]
[1779033384809,42.61,77978.81,0.0,-0.99085,1e-05,1.30088]
[1779033390851,42.61,77978.84,0.0,-0.99085,1e-05,1.30092]
[1779033393873,42.61,77989.7,0.0,-0.99074,1e-05,1.3142]
[1779033394879,42.61,77993.0,0.0,-0.9907,1e-05,1.31881]
[1779033402138,42.61,77991.98,0.0,-0.99071,1e-05,1.31738]
[1779033407970,42.61,77993.42,0.0,-0.9907,1e-05,1.31939]
[1779033416026,42.61,77993.44,0.0,-0.9907,1e-05,1.31942]
[1779033421061,42.61,77992.23,0.0,-0.99071,1e-05,1.31773]
[1779033426096,42.61,77983.7,0.0,-0.99081,1e-05,1.30586]
[1779033428111,42.61,77978.23,0.0,-0.99087,1e-05,1.29829]
[1779033433145,42.61,77978.04,0.0,-0.99087,1e-05,1.29803]
[1779033438180,42.61,77978.46,0.0,-0.99086,1e-05,1.29861]
[1779033443215,42.61,77979.26,0.0,-0.99085,1e-05,1.29971]
[1779033448260,42.61,77978.85,0.0,-0.99086,1e-05,1.29914]
[1779033455309,42.61,77979.12,0.0,-0.99087,1e-05,1.29772]
[1779033461351,42.61,77977.91,0.0,-0.99088,1e-05,1.29605]
[1779033466386,42.61,77977.92,0.0,-0.99088,1e-05,1.29607]
[1779033471421,42.61,77978.38,0.0,-0.99088,1e-05,1.2967]
[1779033476456,42.61,77976.11,0.0,-0.9909,1e-05,1.29357]
[1779033482698,42.61,77976.22,0.0,-0.9909,1e-05,1.29373]
[1779033488540,42.61,77976.39,0.0,-0.9909,1e-05,1.29396]
[1779033493575,42.61,77976.81,0.0,-0.99089,1e-05,1.29454]
[1779033498610,42.61,77977.19,0.0,-0.99089,1e-05,1.29506]
[1779033503645,42.61,77977.39,0.0,-0.99089,1e-05,1.29534]
[1779033511702,42.61,77977.72,0.0,-0.9909,1e-05,1.294]
[1779033516735,42.61,77971.69,0.0,-0.99096,1e-05,1.28572]
[1779033522982,42.61,77972.76,0.0,-0.99095,1e-05,1.28718]
[1779033528820,42.61,77974.62,0.0,-0.99093,1e-05,1.28974]
[1779033537884,42.61,77975.29,0.0,-0.99092,1e-05,1.29066]
[1779033538893,42.61,77980.37,0.0,-0.99087,1e-05,1.29765]
[1779033539898,42.61,77981.26,0.0,-0.99086,1e-05,1.29888]
[1779033544933,42.61,77980.82,0.0,-0.99086,1e-05,1.29828]
[1779033549970,42.61,77980.63,0.0,-0.99086,1e-05,1.29801]
[1779033555003,42.61,77980.8,0.0,-0.99086,1e-05,1.29825]
[1779033560038,42.61,77981.13,0.0,-0.99086,1e-05,1.2987]
[1779033563269,42.61,77991.41,0.0,-0.99075,1e-05,1.31297]
[1779033564066,42.61,77991.41,0.0,-0.99075,1e-05,1.31297]
[1779033569103,42.61,77988.02,0.0,-0.99078,1e-05,1.30825]
[1779033574138,42.61,77985.32,0.0,-0.99082,1e-05,1.3027]
[1779033580180,42.61,77984.8,0.0,-0.99083,1e-05,1.30198]
[1779033586224,42.61,77983.15,0.0,-0.99085,1e-05,1.2997]
[1779033591259,42.61,77981.38,0.0,-0.99087,1e-05,1.29725]
[1779033597301,42.61,77978.16,0.0,-0.9909,1e-05,1.29282]
[1779033602336,42.61,77974.82,0.0,-0.99094,1e-05,1.28823]
[1779033607371,42.61,77982.36,0.0,-0.99086,1e-05,1.29861]
[1779033608379,42.61,77987.4,0.0,-0.9908,1e-05,1.30559]
[1779033609386,42.61,77988.15,0.0,-0.99079,1e-05,1.30663]
[1779033614421,42.61,77991.32,0.0,-0.99076,1e-05,1.31103]
[1779033619456,42.61,77992.1,0.0,-0.99075,1e-05,1.31212]
[1779033624491,42.61,77993.74,0.0,-0.99073,1e-05,1.31441]
[1779033629526,42.61,77994.03,0.0,-0.99073,1e-05,1.31481]
[1779033634580,42.61,77994.6,0.0,-0.99073,1e-05,1.31379]
[1779033639603,42.61,77993.8,0.0,-0.99074,1e-05,1.31268]
[1779033644638,42.61,77993.89,0.0,-0.99074,1e-05,1.3128]
[1779033649672,42.61,77993.85,0.0,-0.99074,1e-05,1.31275]
[1779033655715,42.61,77993.93,0.0,-0.99074,1e-05,1.31286]
[1779033660749,42.61,77996.75,0.0,-0.99071,1e-05,1.3168]
[1779033663971,42.61,78006.55,0.0,-0.9906,1e-05,1.33055]
[1779033665784,42.61,78009.36,0.0,-0.99057,1e-05,1.33451]
[1779033670819,42.61,78010.71,0.0,-0.99055,1e-05,1.33642]
[1779033675855,42.61,78010.98,0.0,-0.99055,1e-05,1.3368]
[1779033680889,42.61,78011.94,0.0,-0.99054,1e-05,1.33816]
[1779033686931,42.61,78012.02,0.0,-0.99054,1e-05,1.33827]
[1779033691966,42.61,78017.67,0.0,-0.99049,1e-05,1.34445]
[1779033697002,42.61,78019.39,0.0,-0.99047,1e-05,1.3469]
[1779033702036,42.61,78021.35,0.0,-0.99045,1e-05,1.34969]
[1779033704252,42.61,78012.37,0.0,-0.99055,1e-05,1.33693]
[1779033706069,42.61,78011.63,0.0,-0.99056,1e-05,1.33589]
[1779033711103,42.61,78013.62,0.0,-0.99053,1e-05,1.3387]
[1779033716138,42.61,78016.46,0.0,-0.9905,1e-05,1.34273]
[1779033721177,42.61,78017.92,0.0,-0.99049,1e-05,1.3448]
[1779033726213,42.61,78010.37,0.0,-0.99057,1e-05,1.33411]
[1779033728227,42.61,78008.53,0.0,-0.99059,1e-05,1.33151]
[1779033733263,42.61,78005.61,0.0,-0.99062,1e-05,1.3274]
[1779033738300,42.61,78005.08,0.0,-0.99063,1e-05,1.32665]
[1779033743333,42.61,78001.84,0.0,-0.99067,1e-05,1.3221]
[1779033751389,42.61,78001.14,0.0,-0.99069,1e-05,1.3193]
[1779033756425,42.61,78001.94,0.0,-0.99068,1e-05,1.32042]
[1779033763473,42.61,78005.12,0.0,-0.99064,1e-05,1.32489]
[1779033768509,42.61,78008.17,0.0,-0.99061,1e-05,1.32918]
[1779033773543,42.61,78009.16,0.0,-0.9906,1e-05,1.33057]
[1779033778578,42.61,78009.26,0.0,-0.9906,1e-05,1.33071]
[1779033783613,42.61,78009.66,0.0,-0.99059,1e-05,1.33127]
[1779033788648,42.61,78010.33,0.0,-0.99058,1e-05,1.33222]
[1779033790663,42.61,78017.87,0.0,-0.9905,1e-05,1.34289]
[1779033792676,42.61,78023.82,0.0,-0.99043,1e-05,1.35136]
[1779033798719,42.61,78025.33,0.0,-0.99041,1e-05,1.35352]
[1779033804761,42.61,78025.44,0.0,-0.99041,1e-05,1.35368]
[1779033809797,42.61,78028.54,0.0,-0.99038,1e-05,1.35812]
[1779033814830,42.61,78033.46,0.0,-0.99033,1e-05,1.36332]
[1779033816844,42.61,78040.44,0.0,-0.99025,1e-05,1.37339]
[1779033819866,42.61,78037.61,0.0,-0.99028,1e-05,1.3693]
[1779033821882,42.61,78043.18,0.0,-0.99022,1e-05,1.37735]
[1779033823895,42.61,78050.67,0.0,-0.99013,1e-05,1.38825]
[1779033828932,42.61,78053.87,0.0,-0.99009,1e-05,1.39292]
[1779033830945,42.61,78065.08,0.0,-0.98996,1e-05,1.4094]
[1779033835977,42.61,78062.92,0.0,-0.98999,1e-05,1.40622]
[1779033841016,42.61,78059.99,0.0,-0.99002,1e-05,1.4019]
[1779033843031,42.61,78054.51,0.0,-0.99009,1e-05,1.39386]
[1779033845234,42.61,78053.08,0.0,-0.9901,1e-05,1.39177]
[1779033851087,42.61,78052.12,0.0,-0.99012,1e-05,1.39037]
[1779033856121,42.61,78048.24,0.0,-0.99016,1e-05,1.38471]
[1779033861163,42.61,78050.03,0.0,-0.99014,1e-05,1.38731]
[1779033866192,42.61,78052.59,0.0,-0.99011,1e-05,1.39105]
[1779033870219,42.61,78060.16,0.0,-0.99002,1e-05,1.40215]
[1779033875443,42.61,78061.45,0.0,-0.99002,1e-05,1.40215]
[1779033881296,42.61,78064.01,0.0,-0.98999,1e-05,1.40592]
[1779033886334,42.61,78063.89,0.0,-0.98999,1e-05,1.40574]
[1779033891365,42.61,78062.6,0.0,-0.99,1e-05,1.40384]
[1779033897408,42.61,78063.37,0.0,-0.99,1e-05,1.40498]
[1779033902444,42.61,78064.26,0.0,-0.98999,1e-05,1.40629]
[1779033907478,42.61,78061.97,0.0,-0.99001,1e-05,1.40292]
[1779033914527,42.61,78063.07,0.0,-0.99,1e-05,1.40454]
[1779033919562,42.61,78063.66,0.0,-0.98999,1e-05,1.40541]
[1779033924598,42.61,78065.44,0.0,-0.98997,1e-05,1.40803]
[1779033929633,42.61,78062.23,0.0,-0.99001,1e-05,1.4033]
[1779033934668,42.61,78059.07,0.0,-0.99006,1e-05,1.39676]
[1779033939709,42.61,78057.43,0.0,-0.99008,1e-05,1.39436]
[1779033941718,42.61,78039.79,0.0,-0.99029,1e-05,1.36871]
[1779033942724,42.61,78039.08,0.0,-0.99029,1e-05,1.36769]
[1779033947760,42.61,78037.2,0.0,-0.99032,1e-05,1.36498]
[1779033952796,42.61,78032.61,0.0,-0.99037,1e-05,1.35838]
[1779033957832,42.61,78029.32,0.0,-0.99041,1e-05,1.35367]
[1779033962871,42.61,78027.89,0.0,-0.99042,1e-05,1.35163]
[1779033969916,42.61,78024.55,0.0,-0.99046,1e-05,1.34686]
[1779033974958,42.61,78022.11,0.0,-0.99049,1e-05,1.34339]
[1779033979993,42.61,78021.11,0.0,-0.9905,1e-05,1.34197]
[1779033985028,42.61,78020.3,0.0,-0.99051,1e-05,1.34082]
[1779033990063,42.61,78020.36,0.0,-0.99051,1e-05,1.34091]
[1779033996104,42.61,78019.31,0.0,-0.99053,1e-05,1.33758]
[1779034001140,42.61,78018.02,0.0,-0.99055,1e-05,1.33575]
[1779034006174,42.61,78017.82,0.0,-0.99055,1e-05,1.33547]
[1779034012217,42.61,78016.75,0.0,-0.99056,1e-05,1.33396]
[1779034017255,42.61,78018.32,0.0,-0.99054,1e-05,1.33618]
[1779034022287,42.61,78017.51,0.0,-0.99055,1e-05,1.33503]
[1779034028332,42.61,78016.27,0.0,-0.99057,1e-05,1.33328]
[1779034033366,42.61,78015.46,0.0,-0.99058,1e-05,1.33214]
[1779034035382,42.61,78021.58,0.0,-0.99051,1e-05,1.3408]
[1779034036574,42.61,78028.36,0.0,-0.99043,1e-05,1.35045]
[1779034039408,42.61,78032.03,0.0,-0.99039,1e-05,1.3557]
[1779034044444,42.61,78031.33,0.0,-0.9904,1e-05,1.35469]
[1779034046645,42.61,78026.73,0.0,-0.99045,1e-05,1.34812]
[1779034056716,42.61,78028.01,0.0,-0.99045,1e-05,1.3481]
[1779034062570,42.61,78028.79,0.0,-0.99044,1e-05,1.34921]
[1779034067606,42.61,78031.39,0.0,-0.99041,1e-05,1.35293]
[1779034073648,42.61,78033.5,0.0,-0.99038,1e-05,1.35595]
[1779034078684,42.61,78036.66,0.0,-0.99035,1e-05,1.36048]
[1779034083718,42.61,78036.13,0.0,-0.99035,1e-05,1.35972]
[1779034089760,42.61,78035.51,0.0,-0.99036,1e-05,1.35883]
[1779034095804,42.61,78035.69,0.0,-0.99036,1e-05,1.35909]
[1779034102852,42.61,78036.33,0.0,-0.99035,1e-05,1.36001]
[1779034107886,42.61,78034.99,0.0,-0.99037,1e-05,1.35808]
[1779034112924,42.61,78034.28,0.0,-0.99039,1e-05,1.35521]
[1779034117956,42.61,78033.24,0.0,-0.9904,1e-05,1.35372]
[1779034122991,42.61,78033.24,0.0,-0.9904,1e-05,1.35372]
[1779034128026,42.61,78032.74,0.0,-0.9904,1e-05,1.353]
[1779034133061,42.61,78032.55,0.0,-0.99041,1e-05,1.35273]
[1779034138098,42.61,78032.0,0.0,-0.99041,1e-05,1.35195]
[1779034143133,42.61,78031.84,0.0,-0.99042,1e-05,1.35172]
[1779034148168,42.61,78032.02,0.0,-0.99041,1e-05,1.35197]
[1779034156224,42.61,78032.0,0.0,-0.99041,1e-05,1.35195]
[1779034161259,42.61,78031.94,0.0,-0.99041,1e-05,1.35186]
[1779034166296,42.61,78032.03,0.0,-0.99041,1e-05,1.35199]
[1779034171329,42.61,78031.71,0.0,-0.99043,1e-05,1.34968]
[1779034176364,42.61,78031.6,0.0,-0.99043,1e-05,1.34952]
[1779034182405,42.61,78032.12,0.0,-0.99042,1e-05,1.35027]
[1779034187631,42.61,78037.78,0.0,-0.99036,1e-05,1.35837]
[1779034193483,42.61,78039.75,0.0,-0.99034,1e-05,1.3612]
[1779034198522,42.61,78040.97,0.0,-0.99032,1e-05,1.36295]
[1779034203557,42.61,78042.22,0.0,-0.99031,1e-05,1.36475]
[1779034208592,42.61,78043.07,0.0,-0.9903,1e-05,1.36598]
[1779034213627,42.61,78043.6,0.0,-0.99029,1e-05,1.36674]
[1779034219671,42.61,78042.43,0.0,-0.99031,1e-05,1.36505]
[1779034224704,42.61,78040.68,0.0,-0.99033,1e-05,1.36253]
[1779034229739,42.61,78040.13,0.0,-0.99033,1e-05,1.36174]
[1779034234774,42.61,78043.59,0.0,-0.99031,1e-05,1.36486]
[1779034239810,42.61,78044.13,0.0,-0.9903,1e-05,1.36564]
[1779034245852,42.61,78044.21,0.0,-0.9903,1e-05,1.36575]
[1779034250889,42.61,78043.7,0.0,-0.9903,1e-05,1.36502]
[1779034255922,42.61,78041.9,0.0,-0.99032,1e-05,1.36243]
[1779034260957,42.61,78041.91,0.0,-0.99032,1e-05,1.36244]
[1779034265992,42.61,78040.25,0.0,-0.99034,1e-05,1.36005]
[1779034271027,42.61,78039.05,0.0,-0.99036,1e-05,1.35833]
[1779034276064,42.61,78039.55,0.0,-0.99035,1e-05,1.35905]
[1779034281099,42.61,78041.26,0.0,-0.99033,1e-05,1.3615]
[1779034286133,42.61,78036.74,0.0,-0.99038,1e-05,1.35502]
[1779034287141,42.61,78027.5,0.0,-0.99049,1e-05,1.34184]
[1779034288351,42.61,78017.18,0.0,-0.99061,1e-05,1.32724]
[1779034291168,42.61,78011.58,0.0,-0.99068,1e-05,1.31755]
[1779034293183,42.61,78008.62,0.0,-0.99072,1e-05,1.31341]
[1779034298421,42.61,78007.51,0.0,-0.99073,1e-05,1.31186]
[1779034304259,42.61,78006.25,0.0,-0.99074,1e-05,1.3101]
[1779034309294,42.61,78005.27,0.0,-0.99075,1e-05,1.30873]
[1779034316344,42.61,78005.6,0.0,-0.99075,1e-05,1.30919]
[1779034322387,42.61,78003.24,0.0,-0.99078,1e-05,1.30591]
[1779034329434,42.61,78003.82,0.0,-0.99077,1e-05,1.30672]
[1779034336484,42.61,78004.27,0.0,-0.99076,1e-05,1.30734]
[1779034341518,42.61,78005.35,0.0,-0.99075,1e-05,1.30885]
[1779034346553,42.61,78004.73,0.0,-0.99076,1e-05,1.30798]
[1779034351589,42.61,78005.28,0.0,-0.99076,1e-05,1.30694]
[1779034356622,42.61,78006.15,0.0,-0.99076,1e-05,1.30815]
[1779034361658,42.61,78007.31,0.0,-0.99074,1e-05,1.30976]
[1779034366696,42.61,78007.02,0.0,-0.99075,1e-05,1.30936]
[1779034373746,42.61,78005.97,0.0,-0.99076,1e-05,1.3079]
[1779034378984,42.61,78007.62,0.0,-0.99074,1e-05,1.31019]
[1779034386838,42.61,78006.21,0.0,-0.99075,1e-05,1.30823]
[1779034391873,42.61,78002.2,0.0,-0.9908,1e-05,1.30266]
[1779034396909,42.61,78000.91,0.0,-0.99081,1e-05,1.30087]
[1779034401943,42.61,77999.75,0.0,-0.99083,1e-05,1.29926]
[1779034409193,42.61,77998.94,0.0,-0.99083,1e-05,1.29814]
[1779034418057,42.61,77997.18,0.0,-0.99087,1e-05,1.2939]
[1779034428128,42.61,77996.24,0.0,-0.99088,1e-05,1.29261]
[1779034432154,42.61,77990.71,0.0,-0.99094,1e-05,1.285]
[1779034434169,42.61,77987.28,0.0,-0.99097,1e-05,1.2803]
[1779034439405,42.61,77986.36,0.0,-0.99098,1e-05,1.27904]
[1779034445246,42.61,77985.27,0.0,-0.991,1e-05,1.27755]
[1779034451287,42.61,77984.08,0.0,-0.99101,1e-05,1.27592]
[1779034456322,42.61,77980.25,0.0,-0.99105,1e-05,1.27071]
[1779034461357,42.61,77979.29,0.0,-0.99106,1e-05,1.2694]
[1779034466393,42.61,77979.53,0.0,-0.99106,1e-05,1.26973]
[1779034471427,42.61,77978.04,0.0,-0.99109,1e-05,1.26593]
[1779034475455,42.61,77984.92,0.0,-0.99101,1e-05,1.27529]
[1779034480490,42.61,77989.48,0.0,-0.99096,1e-05,1.28152]
[1779034481498,42.61,77992.65,0.0,-0.99093,1e-05,1.28587]
[1779034486532,42.61,77994.24,0.0,-0.99091,1e-05,1.28806]
[1779034491567,42.61,77994.28,0.0,-0.99091,1e-05,1.28811]
[1779034496603,42.61,77994.08,0.0,-0.99091,1e-05,1.28784]
[1779034501637,42.61,77994.1,0.0,-0.99091,1e-05,1.28786]
[1779034506674,42.61,77993.37,0.0,-0.99092,1e-05,1.28686]
[1779034511707,42.61,77993.74,0.0,-0.99092,1e-05,1.28737]
[1779034516742,42.61,77994.23,0.0,-0.99091,1e-05,1.28804]
[1779034521777,42.61,77994.43,0.0,-0.99091,1e-05,1.28832]
[1779034526812,42.61,77994.02,0.0,-0.99091,1e-05,1.28775]
[1779034532857,42.61,77994.21,0.0,-0.99092,1e-05,1.28622]
[1779034537893,42.61,77993.14,0.0,-0.99094,1e-05,1.28475]
[1779034546957,42.61,77993.06,0.0,-0.99094,1e-05,1.28464]
[1779034551991,42.61,77992.06,0.0,-0.99095,1e-05,1.28327]
[1779034558034,42.61,77991.94,0.0,-0.99095,1e-05,1.2831]
[1779034560251,42.61,77985.7,0.0,-0.99102,1e-05,1.27457]
[1779034562061,42.61,77982.67,0.0,-0.99105,1e-05,1.27044]
[1779034566091,42.61,77978.95,0.0,-0.99109,1e-05,1.26539]
[1779034573139,42.61,77977.06,0.0,-0.99111,1e-05,1.26283]
[1779034578174,42.61,77976.48,0.0,-0.99112,1e-05,1.26205]
[1779034587237,42.61,77976.42,0.0,-0.99112,1e-05,1.26196]
[1779034590462,42.61,77978.46,0.0,-0.99109,1e-05,1.26473]
[1779034594286,42.61,77983.82,0.0,-0.99105,1e-05,1.27023]
[1779034596300,42.61,77986.48,0.0,-0.99102,1e-05,1.27385]
[1779034601337,42.61,77989.88,0.0,-0.99098,1e-05,1.27849]
[1779034606372,42.61,77993.46,0.0,-0.99094,1e-05,1.2834]
[1779034613420,42.61,77994.39,0.0,-0.99093,1e-05,1.28467]
[1779034618455,42.61,77995.72,0.0,-0.99092,1e-05,1.2865]
[1779034623490,42.61,77997.41,0.0,-0.9909,1e-05,1.28883]
[1779034628525,42.61,77999.15,0.0,-0.99088,1e-05,1.29122]
[1779034633562,42.61,78001.06,0.0,-0.99086,1e-05,1.29386]
[1779034638601,42.61,78003.78,0.0,-0.99083,1e-05,1.29762]
[1779034641621,42.61,78010.52,0.0,-0.99076,1e-05,1.30698]
[1779034644643,42.61,78015.11,0.0,-0.99071,1e-05,1.31338]
[1779034648673,42.61,78028.14,0.0,-0.99056,1e-05,1.33169]
[1779034650684,42.61,78021.09,0.0,-0.99064,1e-05,1.32176]
[1779034651692,42.61,78019.33,0.0,-0.99067,1e-05,1.31746]
[1779034657733,42.61,78016.24,0.0,-0.99071,1e-05,1.31314]
[1779034661761,42.61,78010.29,0.0,-0.99077,1e-05,1.30484]
[1779034666796,42.61,78012.09,0.0,-0.99075,1e-05,1.30735]
[1779034671832,42.61,78004.51,0.0,-0.99084,1e-05,1.29682]
[1779034672839,42.61,77998.81,0.0,-0.9909,1e-05,1.28896]
[1779034673845,42.61,77997.65,0.0,-0.99091,1e-05,1.28736]
[1779034676867,42.61,78005.76,0.0,-0.99082,1e-05,1.29855]
[1779034681902,42.61,78006.79,0.0,-0.99081,1e-05,1.29998]
[1779034686937,42.61,78008.89,0.0,-0.99079,1e-05,1.3029]
[1779034689958,42.61,78010.93,0.0,-0.99076,1e-05,1.30573]
[1779034694993,42.61,78013.63,0.0,-0.99073,1e-05,1.30949]
[1779034700030,42.61,78013.13,0.0,-0.99074,1e-05,1.3088]
[1779034705065,42.61,78013.97,0.0,-0.99073,1e-05,1.30997]
[1779034710101,42.61,78019.97,0.0,-0.99066,1e-05,1.31836]
[1779034711308,42.61,78020.08,0.0,-0.99067,1e-05,1.31669]
[1779034718156,42.61,78019.81,0.0,-0.99068,1e-05,1.31631]
[1779034724198,42.61,78021.34,0.0,-0.99066,1e-05,1.31845]
[1779034729233,42.61,78023.0,0.0,-0.99064,1e-05,1.32078]
[1779034734268,42.61,78024.26,0.0,-0.99063,1e-05,1.32256]
[1779034739303,42.61,78029.8,0.0,-0.99057,1e-05,1.33036]
[1779034744338,42.61,78029.84,0.0,-0.99056,1e-05,1.33042]
[1779034749373,42.61,78026.35,0.0,-0.9906,1e-05,1.3255]
[1779034751593,42.61,78021.3,0.0,-0.99066,1e-05,1.3184]
[1779034753401,42.61,78016.16,0.0,-0.99072,1e-05,1.3112]
[1779034754408,42.61,78014.05,0.0,-0.99074,1e-05,1.30826]
[1779034761663,42.61,78007.03,0.0,-0.99082,1e-05,1.29851]
[1779034764478,42.61,78001.69,0.0,-0.99088,1e-05,1.29113]
[1779034769515,42.61,77998.23,0.0,-0.99092,1e-05,1.28636]
[1779034770520,42.61,78004.34,0.0,-0.99085,1e-05,1.29478]
[1779034771733,42.61,78006.26,0.0,-0.99084,1e-05,1.29563]
[1779034777569,42.61,78005.69,0.0,-0.99085,1e-05,1.29485]
[1779034782604,42.61,78001.49,0.0,-0.99089,1e-05,1.28905]
[1779034788646,42.61,78000.34,0.0,-0.99091,1e-05,1.28747]
[1779034793680,42.61,77999.73,0.0,-0.99091,1e-05,1.28663]
[1779034798716,42.61,77999.88,0.0,-0.99091,1e-05,1.28683]
[1779034803751,42.61,78000.43,0.0,-0.9909,1e-05,1.28759]
[1779034808787,42.61,78000.76,0.0,-0.9909,1e-05,1.28805]
[1779034813823,42.61,77997.56,0.0,-0.99094,1e-05,1.28365]
[1779034816848,42.61,78003.02,0.0,-0.99088,1e-05,1.29116]
[1779034817850,42.61,78010.57,0.0,-0.99079,1e-05,1.30161]
[1779034818868,42.61,78009.99,0.0,-0.9908,1e-05,1.3008]
[1779034820871,42.61,78014.9,0.0,-0.99074,1e-05,1.30763]
[1779034825907,42.61,78011.57,0.0,-0.99078,1e-05,1.303]
[1779034830942,42.61,78007.6,0.0,-0.99083,1e-05,1.29749]
[1779034835976,42.61,78005.25,0.0,-0.99086,1e-05,1.29243]
[1779034842232,42.61,78004.43,0.0,-0.99087,1e-05,1.2913]
[1779034848060,42.61,78003.13,0.0,-0.99089,1e-05,1.28951]
[1779034853096,42.61,78001.23,0.0,-0.99091,1e-05,1.28689]
[1779034858133,42.61,78000.01,0.0,-0.99092,1e-05,1.28522]
[1779034864172,42.61,77999.45,0.0,-0.99093,1e-05,1.28445]
[1779034869208,42.61,77999.44,0.0,-0.99093,1e-05,1.28443]
[1779034874243,42.61,77999.5,0.0,-0.99093,1e-05,1.28452]
[1779034879278,42.61,77999.5,0.0,-0.99093,1e-05,1.28452]
[1779034884312,42.61,77998.1,0.0,-0.99094,1e-05,1.28259]
[1779034889348,42.61,77995.66,0.0,-0.99097,1e-05,1.27925]
[1779034894383,42.61,77995.77,0.0,-0.99098,1e-05,1.27761]
[1779034899417,42.61,77998.97,0.0,-0.99095,1e-05,1.28199]
[1779034907474,42.61,77999.1,0.0,-0.99094,1e-05,1.28217]
[1779034912725,42.61,77999.1,0.0,-0.99094,1e-05,1.28217]
[1779034918551,42.61,77999.66,0.0,-0.99094,1e-05,1.28294]
[1779034923586,42.61,77999.71,0.0,-0.99094,1e-05,1.28301]
[1779034932865,42.61,77998.51,0.0,-0.99095,1e-05,1.28136]
[1779034938716,42.61,77998.29,0.0,-0.99095,1e-05,1.28106]
[1779034951807,42.61,77998.11,0.0,-0.99097,1e-05,1.27902]
[1779034956842,42.61,77998.26,0.0,-0.99097,1e-05,1.27923]
[1779034961877,42.61,77997.97,0.0,-0.99097,1e-05,1.27883]
[1779034966913,42.61,77997.88,0.0,-0.99097,1e-05,1.27871]
[1779034971947,42.61,77997.7,0.0,-0.99097,1e-05,1.27846]
[1779034979000,42.61,77997.91,0.0,-0.99097,1e-05,1.27875]
[1779034984031,42.61,77996.57,0.0,-0.99098,1e-05,1.27692]
[1779034989066,42.61,77996.35,0.0,-0.99099,1e-05,1.27661]
[1779034994103,42.61,77996.3,0.0,-0.99099,1e-05,1.27655]
[1779034999135,42.61,77996.62,0.0,-0.99098,1e-05,1.27698]
[1779035002157,42.61,77984.74,0.0,-0.99111,1e-05,1.26082]
[1779035011221,42.61,77987.4,0.0,-0.9911,1e-05,1.26265]
[1779035013493,42.61,77993.92,0.0,-0.99102,1e-05,1.27151]
[1779035020284,42.61,77994.51,0.0,-0.99102,1e-05,1.27232]
[1779035025319,42.61,77998.6,0.0,-0.99097,1e-05,1.2779]
[1779035029347,42.61,78004.5,0.0,-0.99091,1e-05,1.286]
[1779035033634,42.61,78015.29,0.0,-0.99079,1e-05,1.30091]
[1779035034383,42.61,78015.29,0.0,-0.99079,1e-05,1.30091]
[1779035039418,42.61,78016.91,0.0,-0.99077,1e-05,1.30316]
[1779035044453,42.61,78017.34,0.0,-0.99077,1e-05,1.30376]
[1779035049489,42.61,78017.79,0.0,-0.99076,1e-05,1.30439]
[1779035054528,42.61,78020.48,0.0,-0.99073,1e-05,1.30813]
[1779035060565,42.61,78019.28,0.0,-0.99075,1e-05,1.30646]
[1779035065600,42.61,78016.92,0.0,-0.99077,1e-05,1.30318]
[1779035068622,42.61,78020.29,0.0,-0.99073,1e-05,1.30787]
[1779035073915,42.61,78017.97,0.0,-0.99077,1e-05,1.30282]
[1779035079698,42.61,78017.03,0.0,-0.99078,1e-05,1.30151]
[1779035084733,42.61,78018.24,0.0,-0.99077,1e-05,1.3032]
[1779035089768,42.61,78022.04,0.0,-0.99073,1e-05,1.30849]
[1779035094804,42.61,78023.55,0.0,-0.99071,1e-05,1.3106]
[1779035099840,42.61,78025.09,0.0,-0.99069,1e-05,1.31275]
[1779035104142,42.61,78042.36,0.0,-0.9905,1e-05,1.33709]
[1779035109911,42.61,78042.87,0.0,-0.99049,1e-05,1.33782]
[1779035115952,42.61,78043.49,0.0,-0.99049,1e-05,1.3387]
[1779035123002,42.61,78043.42,0.0,-0.99049,1e-05,1.3386]
[1779035128037,42.61,78047.36,0.0,-0.99044,1e-05,1.34421]
[1779035130051,42.61,78049.9,0.0,-0.99041,1e-05,1.34783]
[1779035135086,42.61,78050.71,0.0,-0.99042,1e-05,1.34713]
[1779035141129,42.61,78052.09,0.0,-0.9904,1e-05,1.34911]
[1779035148179,42.61,78053.82,0.0,-0.99038,1e-05,1.35158]
[1779035154222,42.61,78055.43,0.0,-0.99036,1e-05,1.35389]
[1779035159256,42.61,78056.73,0.0,-0.99035,1e-05,1.35576]
[1779035164291,42.61,78057.05,0.0,-0.99034,1e-05,1.35622]
[1779035169327,42.61,78057.28,0.0,-0.99034,1e-05,1.35655]
[1779035174361,42.61,78061.4,0.0,-0.99029,1e-05,1.36248]
[1779035180403,42.61,78064.39,0.0,-0.99026,1e-05,1.36679]
[1779035185438,42.61,78067.75,0.0,-0.99022,1e-05,1.37166]
[1779035190473,42.61,78071.53,0.0,-0.99017,1e-05,1.37715]
[1779035194773,42.61,78077.54,0.0,-0.99012,1e-05,1.38402]
[1779035196520,42.61,78081.54,0.0,-0.99007,1e-05,1.38987]
[1779035199537,42.61,78083.18,0.0,-0.99005,1e-05,1.39228]
[1779035204843,42.61,78080.62,0.0,-0.99008,1e-05,1.38852]
[1779035207592,42.61,78071.69,0.0,-0.99019,1e-05,1.37549]
[1779035208599,42.61,78066.42,0.0,-0.99025,1e-05,1.36785]
[1779035209606,42.61,78064.49,0.0,-0.99027,1e-05,1.36506]
[1779035214913,42.61,78064.8,0.0,-0.99027,1e-05,1.36551]
[1779035221692,42.61,78063.66,0.0,-0.99028,1e-05,1.36386]
[1779035226724,42.61,78059.02,0.0,-0.99033,1e-05,1.35718]
[1779035231760,42.61,78059.8,0.0,-0.99032,1e-05,1.3583]
[1779035236800,42.61,78058.02,0.0,-0.99034,1e-05,1.35574]
[1779035241830,42.61,78061.52,0.0,-0.9903,1e-05,1.36078]
[1779035246865,42.61,78062.9,0.0,-0.99029,1e-05,1.36277]
[1779035251900,42.61,78062.58,0.0,-0.9903,1e-05,1.36043]
[1779035256940,42.61,78061.71,0.0,-0.99031,1e-05,1.35918]
[1779035261974,42.61,78061.24,0.0,-0.99032,1e-05,1.3585]
[1779035268016,42.61,78060.85,0.0,-0.99032,1e-05,1.35794]
[1779035274059,42.61,78060.1,0.0,-0.99033,1e-05,1.35686]
[1779035279093,42.61,78059.76,0.0,-0.99034,1e-05,1.35637]
[1779035284128,42.61,78057.12,0.0,-0.99037,1e-05,1.35258]
[1779035285407,42.61,78054.55,0.0,-0.9904,1e-05,1.3489]
[1779035291178,42.61,78055.61,0.0,-0.99039,1e-05,1.35042]
[1779035296215,42.61,78056.32,0.0,-0.99038,1e-05,1.35144]
[1779035301249,42.61,78056.78,0.0,-0.99037,1e-05,1.3521]
[1779035306282,42.61,78057.11,0.0,-0.99037,1e-05,1.35257]
[1779035311321,42.61,78057.86,0.0,-0.99037,1e-05,1.35178]
[1779035316353,42.61,78058.86,0.0,-0.99036,1e-05,1.35321]
[1779035321388,42.61,78058.61,0.0,-0.99036,1e-05,1.35285]
[1779035326423,42.61,78058.79,0.0,-0.99036,1e-05,1.35311]
[1779035331459,42.61,78058.83,0.0,-0.99036,1e-05,1.35317]
[1779035336493,42.61,78058.73,0.0,-0.99036,1e-05,1.35303]
[1779035341528,42.61,78062.35,0.0,-0.99032,1e-05,1.35823]
[1779035347570,42.61,78066.2,0.0,-0.99028,1e-05,1.36378]
[1779035355898,42.61,78073.4,0.0,-0.99019,1e-05,1.3742]
[1779035362675,42.61,78075.49,0.0,-0.99017,1e-05,1.37724]
[1779035367710,42.61,78078.02,0.0,-0.99014,1e-05,1.38093]
[1779035372745,42.61,78079.24,0.0,-0.99014,1e-05,1.38081]
[1779035378789,42.61,78081.66,0.0,-0.99011,1e-05,1.38435]
[1779035383823,42.61,78080.86,0.0,-0.99012,1e-05,1.38318]
[1779035388858,42.61,78080.01,0.0,-0.99013,1e-05,1.38194]
[1779035394900,42.61,78079.62,0.0,-0.99013,1e-05,1.38137]
[1779035399935,42.61,78082.3,0.0,-0.9901,1e-05,1.38538]
[1779035404970,42.61,78085.96,0.0,-0.99006,1e-05,1.39074]
[1779035410010,42.61,78086.53,0.0,-0.99005,1e-05,1.39158]
[1779035415042,42.61,78090.44,0.0,-0.99,1e-05,1.39733]
[1779035421083,42.61,78091.66,0.0,-0.98999,1e-05,1.39913]
[1779035422090,42.61,78097.18,0.0,-0.98992,1e-05,1.40728]
[1779035423098,42.61,78101.14,0.0,-0.98987,1e-05,1.41316]
[1779035425112,42.61,78102.59,0.0,-0.98986,1e-05,1.41531]
[1779035430148,42.61,78101.7,0.0,-0.98987,1e-05,1.41399]
[1779035432161,42.61,78096.62,0.0,-0.98994,1e-05,1.40454]
[1779035437196,42.61,78095.16,0.0,-0.98996,1e-05,1.40238]
[1779035439211,42.61,78089.15,0.0,-0.99003,1e-05,1.39352]
[1779035440216,42.61,78082.3,0.0,-0.99011,1e-05,1.38348]
[1779035441223,42.61,78081.5,0.0,-0.99012,1e-05,1.38232]
[1779035446537,42.61,78080.7,0.0,-0.99013,1e-05,1.38115]
[1779035449279,42.61,78073.85,0.0,-0.99021,1e-05,1.37118]
[1779035454314,42.61,78070.45,0.0,-0.99025,1e-05,1.36626]
[1779035461364,42.61,78068.79,0.0,-0.99027,1e-05,1.36386]
[1779035466677,42.61,78066.88,0.0,-0.99029,1e-05,1.3611]
[1779035472440,42.61,78066.09,0.0,-0.9903,1e-05,1.35996]
[1779035477475,42.61,78065.04,0.0,-0.99031,1e-05,1.35845]
[1779035482511,42.61,78064.5,0.0,-0.99032,1e-05,1.35767]
[1779035487546,42.61,78068.99,0.0,-0.99027,1e-05,1.36415]
[1779035492580,42.61,78072.72,0.0,-0.99024,1e-05,1.36766]
[1779035498657,42.61,78073.47,0.0,-0.99023,1e-05,1.36875]
[1779035503692,42.61,78074.43,0.0,-0.99022,1e-05,1.37014]
[1779035506713,42.61,78067.33,0.0,-0.9903,1e-05,1.35987]
[1779035508727,42.61,78065.54,0.0,-0.99032,1e-05,1.3573]
[1779035514769,42.61,78064.41,0.0,-0.99033,1e-05,1.35567]
[1779035519804,42.61,78062.62,0.0,-0.99035,1e-05,1.3531]
[1779035524839,42.61,78055.51,0.0,-0.99044,1e-05,1.34293]
[1779035525846,42.61,78055.28,0.0,-0.99044,1e-05,1.3426]
[1779035530881,42.61,78054.5,0.0,-0.99045,1e-05,1.34149]
[1779035537167,42.61,78054.85,0.0,-0.99044,1e-05,1.34199]
[1779035542966,42.61,78055.72,0.0,-0.99043,1e-05,1.34323]
[1779035544981,42.61,78063.2,0.0,-0.99035,1e-05,1.35393]
[1779035545987,42.61,78068.53,0.0,-0.99029,1e-05,1.36161]
[1779035547238,42.61,78068.19,0.0,-0.99029,1e-05,1.36111]
[1779035551022,42.61,78065.11,0.0,-0.99034,1e-05,1.35481]
[1779035557309,42.61,78066.08,0.0,-0.99033,1e-05,1.3562]
[1779035563106,42.61,78064.65,0.0,-0.99034,1e-05,1.35415]
[1779035568141,42.61,78066.64,0.0,-0.99032,1e-05,1.35701]
[1779035573176,42.61,78068.28,0.0,-0.9903,1e-05,1.35937]
[1779035578211,42.61,78069.85,0.0,-0.99028,1e-05,1.36163]
[1779035587519,42.61,78072.08,0.0,-0.99026,1e-05,1.36485]
[1779035593316,42.61,78072.61,0.0,-0.99025,1e-05,1.36562]
[1779035598351,42.61,78073.54,0.0,-0.99024,1e-05,1.36696]
[1779035603386,42.61,78073.82,0.0,-0.99024,1e-05,1.36737]
[1779035611442,42.61,78071.77,0.0,-0.99027,1e-05,1.36252]
[1779035616478,42.61,78069.78,0.0,-0.9903,1e-05,1.35965]
[1779035627801,42.61,78067.28,0.0,-0.99033,1e-05,1.35605]
[1779035637876,42.61,78066.4,0.0,-0.99034,1e-05,1.35479]
[1779035644673,42.61,78066.19,0.0,-0.99034,1e-05,1.35449]
[1779035647695,42.61,78059.96,0.0,-0.99041,1e-05,1.34556]
[1779035649708,42.61,78047.73,0.0,-0.99055,1e-05,1.32817]
[1779035654744,42.61,78046.85,0.0,-0.99056,1e-05,1.32693]
[1779035659778,42.61,78051.15,0.0,-0.99051,1e-05,1.33301]
[1779035662805,42.61,78059.86,0.0,-0.99041,1e-05,1.34542]
[1779035667839,42.61,78061.34,0.0,-0.9904,1e-05,1.34753]
[1779035672874,42.61,78062.1,0.0,-0.9904,1e-05,1.34675]
[1779035677909,42.61,78061.75,0.0,-0.9904,1e-05,1.34625]
[1779035682948,42.61,78062.26,0.0,-0.9904,1e-05,1.34698]
[1779035688232,42.61,78062.71,0.0,-0.99039,1e-05,1.34763]
[1779035695029,42.61,78062.96,0.0,-0.99039,1e-05,1.34799]
[1779035700074,42.61,78062.43,0.0,-0.9904,1e-05,1.34723]
[1779035703086,42.61,78055.68,0.0,-0.99047,1e-05,1.3376]
[1779035705100,42.61,78053.55,0.0,-0.9905,1e-05,1.33457]
[1779035712149,42.61,78056.02,0.0,-0.99047,1e-05,1.33808]
[1779035718442,42.61,78056.81,0.0,-0.99046,1e-05,1.3392]
[1779035728515,42.61,78058.05,0.0,-0.99045,1e-05,1.34097]
[1779035734303,42.61,78061.33,0.0,-0.99042,1e-05,1.34379]
[1779035743366,42.61,78061.38,0.0,-0.99042,1e-05,1.34386]
[1779035748655,42.61,78062.4,0.0,-0.99041,1e-05,1.34532]
[1779035756457,42.61,78062.46,0.0,-0.99041,1e-05,1.3454]
[1779035762499,42.61,78061.68,0.0,-0.99042,1e-05,1.34429]
[1779035768795,42.61,78062.65,0.0,-0.99041,1e-05,1.34568]
[1779035774583,42.61,78063.07,0.0,-0.9904,1e-05,1.34628]
[1779035779619,42.61,78063.36,0.0,-0.9904,1e-05,1.34669]
[1779035784653,42.61,78063.68,0.0,-0.99039,1e-05,1.34715]
[1779035789689,42.61,78063.74,0.0,-0.99039,1e-05,1.34724]
[1779035790695,42.61,78071.78,0.0,-0.9903,1e-05,1.35878]
[1779035791702,42.61,78077.38,0.0,-0.99025,1e-05,1.36499]
[1779035792709,42.61,78077.48,0.0,-0.99025,1e-05,1.36513]
[1779035797744,42.61,78075.73,0.0,-0.99027,1e-05,1.3626]
[1779035802780,42.61,78074.53,0.0,-0.99028,1e-05,1.36087]
[1779035807814,42.61,78072.96,0.0,-0.9903,1e-05,1.35861]
[1779035812850,42.61,78075.17,0.0,-0.99027,1e-05,1.36179]
[1779035818891,42.61,78073.58,0.0,-0.99029,1e-05,1.3595]
[1779035819899,42.61,78067.96,0.0,-0.99036,1e-05,1.35141]
[1779035824933,42.61,78066.35,0.0,-0.99038,1e-05,1.34911]
[1779035829969,42.61,78065.16,0.0,-0.99039,1e-05,1.3474]
[1779035835004,42.61,78065.95,0.0,-0.99038,1e-05,1.34853]
[1779035840039,42.61,78066.09,0.0,-0.99038,1e-05,1.34873]
[1779035845073,42.61,78066.93,0.0,-0.99037,1e-05,1.34994]
[1779035850109,42.61,78067.1,0.0,-0.99037,1e-05,1.35018]
[1779035855143,42.61,78067.31,0.0,-0.99038,1e-05,1.34861]
[1779035860178,42.61,78067.86,0.0,-0.99037,1e-05,1.3494]
[1779035865213,42.61,78067.21,0.0,-0.99038,1e-05,1.34847]
[1779035870248,42.61,78066.76,0.0,-0.99038,1e-05,1.34783]
[1779035875283,42.61,78066.47,0.0,-0.99039,1e-05,1.34741]
[1779035880317,42.61,78066.45,0.0,-0.99039,1e-05,1.34738]
[1779035882332,42.61,78061.33,0.0,-0.99045,1e-05,1.34007]
[1779035884346,42.61,78059.86,0.0,-0.99046,1e-05,1.33797]
[1779035889637,42.61,78062.21,0.0,-0.99044,1e-05,1.34132]
[1779035895423,42.61,78062.57,0.0,-0.99043,1e-05,1.34184]
[1779035903479,42.61,78062.6,0.0,-0.99043,1e-05,1.34188]
[1779035908514,42.61,78062.98,0.0,-0.99043,1e-05,1.34242]
[1779035913550,42.61,78068.45,0.0,-0.99038,1e-05,1.34838]
[1779035915563,42.61,78072.75,0.0,-0.99033,1e-05,1.35455]
[1779035920598,42.61,78074.07,0.0,-0.99031,1e-05,1.35645]
[1779035924626,42.61,78083.12,0.0,-0.99021,1e-05,1.36953]
[1779035925633,42.61,78083.94,0.0,-0.9902,1e-05,1.37072]
[1779035930669,42.61,78081.24,0.0,-0.99023,1e-05,1.3668]
[1779035933689,42.61,78079.89,0.0,-0.99024,1e-05,1.36485]
[1779035938727,42.61,78076.73,0.0,-0.99028,1e-05,1.36028]
[1779035943761,42.61,78075.4,0.0,-0.9903,1e-05,1.35837]
[1779035948796,42.61,78074.85,0.0,-0.9903,1e-05,1.35757]
[1779035953834,42.61,78073.33,0.0,-0.99032,1e-05,1.35538]
[1779035958868,42.61,78072.02,0.0,-0.99034,1e-05,1.3535]
[1779035964909,42.61,78072.14,0.0,-0.99034,1e-05,1.35367]
[1779035970200,42.61,78070.77,0.0,-0.99035,1e-05,1.3517]
[1779035975989,42.61,78069.89,0.0,-0.99037,1e-05,1.34857]
[1779035984048,42.61,78069.59,0.0,-0.99038,1e-05,1.34814]
[1779035989081,42.61,78068.56,0.0,-0.99039,1e-05,1.34667]
[1779035994116,42.61,78068.27,0.0,-0.99039,1e-05,1.34625]
[1779035999151,42.61,78067.6,0.0,-0.9904,1e-05,1.34529]
[1779036004186,42.61,78067.59,0.0,-0.9904,1e-05,1.34528]
[1779036009221,42.61,78067.54,0.0,-0.9904,1e-05,1.34521]
[1779036014257,42.61,78067.43,0.0,-0.9904,1e-05,1.34505]
[1779036019293,42.61,78067.28,0.0,-0.9904,1e-05,1.34483]
[1779036024328,42.61,78066.93,0.0,-0.99041,1e-05,1.34433]
[1779036030625,42.61,78066.88,0.0,-0.99041,1e-05,1.34426]
[1779036036411,42.61,78066.74,0.0,-0.99042,1e-05,1.3422]
[1779036040694,42.61,78074.89,0.0,-0.99033,1e-05,1.35388]
[1779036041447,42.61,78074.89,0.0,-0.99033,1e-05,1.35388]
[1779036046481,42.61,78080.05,0.0,-0.99027,1e-05,1.36131]
[1779036049502,42.61,78086.07,0.0,-0.9902,1e-05,1.37003]
[1779036054556,42.61,78086.59,0.0,-0.99019,1e-05,1.37079]
[1779036060836,42.61,78090.29,0.0,-0.99015,1e-05,1.37617]
[1779036066636,42.61,78094.5,0.0,-0.9901,1e-05,1.38231]
[1779036072678,42.61,78098.07,0.0,-0.99006,1e-05,1.38754]
[1779036077713,42.61,78101.5,0.0,-0.99002,1e-05,1.39258]
[1779036082748,42.61,78103.17,0.0,-0.99,1e-05,1.39504]
[1779036087786,42.61,78105.4,0.0,-0.98997,1e-05,1.39833]
[1779036089800,42.61,78114.42,0.0,-0.98986,1e-05,1.4117]
[1779036091813,42.61,78112.56,0.0,-0.9899,1e-05,1.407]
[1779036093827,42.61,78109.52,0.0,-0.98993,1e-05,1.4025]
[1779036101118,42.61,78109.97,0.0,-0.98993,1e-05,1.40316]
[1779036111187,42.61,78111.46,0.0,-0.98991,1e-05,1.40537]
[1779036119002,42.61,78111.61,0.0,-0.98991,1e-05,1.40559]
[1779036124038,42.61,78108.85,0.0,-0.98994,1e-05,1.40151]
[1779036126052,42.61,78101.08,0.0,-0.99003,1e-05,1.39005]
[1779036131327,42.61,78100.38,0.0,-0.99004,1e-05,1.38902]
[1779036137131,42.61,78099.32,0.0,-0.99006,1e-05,1.38747]
[1779036142165,42.61,78098.38,0.0,-0.99007,1e-05,1.38609]
[1779036147200,42.61,78098.14,0.0,-0.99007,1e-05,1.38574]
[1779036153242,42.61,78097.79,0.0,-0.99009,1e-05,1.38332]
[1779036158277,42.61,78097.7,0.0,-0.99009,1e-05,1.38319]
[1779036164321,42.61,78097.62,0.0,-0.99009,1e-05,1.38307]
[1779036167341,42.61,78099.76,0.0,-0.99006,1e-05,1.38621]
[1779036175397,42.61,78101.36,0.0,-0.99004,1e-05,1.38855]
[1779036178419,42.61,78108.08,0.0,-0.98996,1e-05,1.39845]
[1779036183455,42.61,78111.75,0.0,-0.98992,1e-05,1.40388]
[1779036188488,42.61,78112.12,0.0,-0.98992,1e-05,1.40442]
[1779036193523,42.61,78112.84,0.0,-0.98991,1e-05,1.40549]
[1779036197562,42.61,78124.77,0.0,-0.98976,1e-05,1.42327]
[1779036198569,42.61,78124.42,0.0,-0.98977,1e-05,1.42274]
[1779036201819,42.61,78114.26,0.0,-0.98989,1e-05,1.4076]
[1779036203602,42.61,78112.8,0.0,-0.98991,1e-05,1.40543]
[1779036207630,42.61,78107.71,0.0,-0.98997,1e-05,1.3979]
[1779036216695,42.61,78106.51,0.0,-0.99,1e-05,1.39421]
[1779036221964,42.61,78103.62,0.0,-0.99003,1e-05,1.38996]
[1779036227771,42.61,78102.2,0.0,-0.99005,1e-05,1.38788]
[1779036232805,42.61,78101.58,0.0,-0.99005,1e-05,1.38697]
[1779036237846,42.61,78099.82,0.0,-0.99008,1e-05,1.38439]
[1779036238854,42.61,78092.39,0.0,-0.99016,1e-05,1.37354]
[1779036239858,42.61,78093.25,0.0,-0.99015,1e-05,1.37479]
[1779036242112,42.61,78103.69,0.0,-0.99003,1e-05,1.39006]
[1779036242885,42.61,78103.69,0.0,-0.99003,1e-05,1.39006]
[1779036243886,42.61,78104.31,0.0,-0.99002,1e-05,1.39098]
[1779036248922,42.61,78103.08,0.0,-0.99004,1e-05,1.38917]
[1779036253956,42.61,78100.62,0.0,-0.99007,1e-05,1.38556]
[1779036262252,42.61,78097.26,0.0,-0.99011,1e-05,1.38064]
[1779036268054,42.61,78097.01,0.0,-0.99011,1e-05,1.38027]
[1779036273089,42.61,78095.2,0.0,-0.99014,1e-05,1.37573]
[1779036278124,42.61,78094.06,0.0,-0.99016,1e-05,1.37407]
[1779036283159,42.61,78093.33,0.0,-0.99017,1e-05,1.37301]
[1779036287187,42.61,78098.57,0.0,-0.9901,1e-05,1.38065]
[1779036289202,42.61,78101.95,0.0,-0.99006,1e-05,1.3856]
[1779036295243,42.61,78102.88,0.0,-0.99005,1e-05,1.38696]
[1779036300279,42.61,78103.35,0.0,-0.99005,1e-05,1.38765]
[1779036307327,42.61,78104.25,0.0,-0.99004,1e-05,1.38897]
[1779036312602,42.61,78105.19,0.0,-0.99003,1e-05,1.39036]
[1779036318404,42.61,78105.54,0.0,-0.99002,1e-05,1.39087]
[1779036324446,42.61,78106.03,0.0,-0.99002,1e-05,1.39159]
[1779036330489,42.61,78107.05,0.0,-0.99,1e-05,1.39309]
[1779036335524,42.61,78107.18,0.0,-0.99001,1e-05,1.39137]
[1779036340559,42.61,78107.32,0.0,-0.99001,1e-05,1.39157]
[1779036345594,42.61,78107.41,0.0,-0.99001,1e-05,1.39171]
[1779036350629,42.61,78107.43,0.0,-0.99001,1e-05,1.39174]
[1779036358686,42.61,78107.4,0.0,-0.99001,1e-05,1.39169]
[1779036360699,42.61,78095.92,0.0,-0.99015,1e-05,1.37488]
[1779036361707,42.61,78093.33,0.0,-0.99018,1e-05,1.37111]
[1779036366743,42.61,78092.04,0.0,-0.99019,1e-05,1.36924]
[1779036371776,42.61,78090.84,0.0,-0.99021,1e-05,1.36749]
[1779036375804,42.61,78084.79,0.0,-0.99028,1e-05,1.35874]
[1779036376813,42.61,78084.47,0.0,-0.99028,1e-05,1.35828]
[1779036379833,42.61,78081.19,0.0,-0.99032,1e-05,1.35355]
[1779036383095,42.61,78077.15,0.0,-0.99037,1e-05,1.34775]
[1779036388895,42.61,78078.58,0.0,-0.99035,1e-05,1.3498]
[1779036390909,42.61,78072.59,0.0,-0.99042,1e-05,1.34122]
[1779036393166,42.61,78071.91,0.0,-0.99044,1e-05,1.33839]
[1779036400979,42.61,78071.69,0.0,-0.99044,1e-05,1.33807]
[1779036410042,42.61,78071.09,0.0,-0.99045,1e-05,1.33722]
[1779036416084,42.61,78073.0,0.0,-0.99043,1e-05,1.33994]
[1779036422128,42.61,78070.49,0.0,-0.99046,1e-05,1.33636]
[1779036423374,42.61,78063.68,0.0,-0.99054,1e-05,1.32669]
[1779036425147,42.61,78060.16,0.0,-0.99058,1e-05,1.32172]
[1779036430183,42.61,78057.07,0.0,-0.99061,1e-05,1.31736]
[1779036432197,42.61,78052.3,0.0,-0.99066,1e-05,1.31066]
[1779036437231,42.61,78050.48,0.0,-0.99069,1e-05,1.30811]
[1779036442266,42.61,78049.01,0.0,-0.9907,1e-05,1.30605]
[1779036447303,42.61,78050.93,0.0,-0.99068,1e-05,1.30874]
[1779036452342,42.61,78053.46,0.0,-0.99066,1e-05,1.31045]
[1779036461399,42.61,78055.06,0.0,-0.99065,1e-05,1.31269]
[1779036466434,42.61,78057.6,0.0,-0.99062,1e-05,1.31626]
[1779036471473,42.61,78056.14,0.0,-0.99063,1e-05,1.31421]
[1779036473731,42.61,78048.24,0.0,-0.99072,1e-05,1.30314]
[1779036478523,42.61,78042.71,0.0,-0.99079,1e-05,1.29544]
[1779036483800,42.61,78039.44,0.0,-0.99082,1e-05,1.29091]
[1779036489600,42.61,78038.08,0.0,-0.99084,1e-05,1.28903]
[1779036495642,42.61,78036.52,0.0,-0.99085,1e-05,1.28687]
[1779036498664,42.61,78047.49,0.0,-0.99073,1e-05,1.3021]
[1779036503698,42.61,78050.16,0.0,-0.9907,1e-05,1.30583]
[1779036509740,42.61,78047.2,0.0,-0.99073,1e-05,1.30169]
[1779036514775,42.61,78048.52,0.0,-0.99073,1e-05,1.3017]
[1779036519809,42.61,78052.12,0.0,-0.99069,1e-05,1.30673]
[1779036525853,42.61,78053.16,0.0,-0.99068,1e-05,1.30819]
[1779036532902,42.61,78054.77,0.0,-0.99066,1e-05,1.31044]
[1779036538944,42.61,78054.96,0.0,-0.99066,1e-05,1.31071]
[1779036544230,42.61,78056.0,0.0,-0.99065,1e-05,1.31217]
[1779036551029,42.61,78056.5,0.0,-0.99064,1e-05,1.31287]
[1779036557071,42.61,78057.28,0.0,-0.99063,1e-05,1.31397]
[1779036562106,42.61,78057.29,0.0,-0.99063,1e-05,1.31398]
[1779036567140,42.61,78057.86,0.0,-0.99063,1e-05,1.31478]
[1779036572176,42.61,78058.39,0.0,-0.99063,1e-05,1.31368]
[1779036577210,42.61,78061.14,0.0,-0.9906,1e-05,1.31755]
[1779036578219,42.61,78066.47,0.0,-0.99054,1e-05,1.32508]
[1779036579224,42.61,78066.41,0.0,-0.99054,1e-05,1.32499]
[1779036584514,42.61,78064.33,0.0,-0.99057,1e-05,1.32205]
[1779036590303,42.61,78064.61,0.0,-0.99056,1e-05,1.32245]
[1779036592317,42.61,78059.18,0.0,-0.99063,1e-05,1.3148]
[1779036597351,42.61,78058.39,0.0,-0.99063,1e-05,1.31368]
[1779036603393,42.61,78059.05,0.0,-0.99063,1e-05,1.31461]
[1779036608428,42.61,78058.31,0.0,-0.99064,1e-05,1.31357]
[1779036613467,42.61,78051.94,0.0,-0.99071,1e-05,1.30465]
[1779036615481,42.61,78049.3,0.0,-0.99074,1e-05,1.30096]
[1779036624797,42.61,78046.42,0.0,-0.99077,1e-05,1.29695]
[1779036631589,42.61,78043.74,0.0,-0.99081,1e-05,1.2914]
[1779036636625,42.61,78041.83,0.0,-0.99083,1e-05,1.28876]
[1779036637635,42.61,78031.13,0.0,-0.99095,1e-05,1.27402]
[1779036638640,42.61,78028.15,0.0,-0.99098,1e-05,1.26994]
[1779036640655,42.61,78023.69,0.0,-0.99103,1e-05,1.26385]
[1779036642668,42.61,78020.04,0.0,-0.99107,1e-05,1.25889]
[1779036644940,42.61,78014.63,0.0,-0.99113,1e-05,1.25156]
[1779036646698,42.61,78005.13,0.0,-0.99123,1e-05,1.23878]
[1779036647705,42.61,78002.24,0.0,-0.99126,1e-05,1.23491]
[1779036650724,42.61,77997.45,0.0,-0.99131,1e-05,1.22852]
[1779036655759,42.61,77996.21,0.0,-0.99133,1e-05,1.22687]
[1779036660795,42.61,77997.73,0.0,-0.99131,1e-05,1.2289]
[1779036664822,42.61,78004.28,0.0,-0.99124,1e-05,1.23764]
[1779036669860,42.61,78008.28,0.0,-0.9912,1e-05,1.24301]
[1779036674895,42.61,78008.57,0.0,-0.9912,1e-05,1.2434]
[1779036679930,42.61,78008.94,0.0,-0.99119,1e-05,1.24389]
[1779036684967,42.61,78009.7,0.0,-0.99118,1e-05,1.24492]
[1779036690002,42.61,78009.06,0.0,-0.99119,1e-05,1.24405]
[1779036695291,42.61,78009.17,0.0,-0.9912,1e-05,1.24243]
[1779036702088,42.61,78009.68,0.0,-0.9912,1e-05,1.24311]
[1779036709137,42.61,78009.84,0.0,-0.99119,1e-05,1.24333]
[1779036714173,42.61,78008.86,0.0,-0.9912,1e-05,1.24201]
[1779036719207,42.61,78006.88,0.0,-0.99123,1e-05,1.23935]
[1779036725501,42.61,78003.75,0.0,-0.99126,1e-05,1.23516]
[1779036732302,42.61,78002.74,0.0,-0.99127,1e-05,1.23381]
[1779036739355,42.61,78001.84,0.0,-0.99128,1e-05,1.23261]
[1779036744394,42.61,78011.39,0.0,-0.99118,1e-05,1.24541]
[1779036746403,42.61,78014.25,0.0,-0.99115,1e-05,1.24927]
[1779036751438,42.61,78013.53,0.0,-0.99117,1e-05,1.24652]
[1779036756476,42.61,78009.55,0.0,-0.99121,1e-05,1.24117]
[1779036761508,42.61,78008.24,0.0,-0.99122,1e-05,1.23941]
[1779036770571,42.61,78007.99,0.0,-0.99123,1e-05,1.23907]
[1779036775855,42.61,78005.69,0.0,-0.99125,1e-05,1.23599]
[1779036781648,42.61,78005.28,0.0,-0.99126,1e-05,1.23544]
[1779036787691,42.61,78002.91,0.0,-0.99128,1e-05,1.23228]
[1779036791720,42.61,77994.31,0.0,-0.99137,1e-05,1.22084]
[1779036792728,42.61,77994.43,0.0,-0.99137,1e-05,1.221]
[1779036797763,42.61,77996.04,0.0,-0.99135,1e-05,1.22314]
[1779036806065,42.61,77998.83,0.0,-0.99132,1e-05,1.22684]
[1779036811862,42.61,78002.25,0.0,-0.9913,1e-05,1.22963]
[1779036816897,42.61,78000.57,0.0,-0.99132,1e-05,1.2274]
[1779036821932,42.61,77996.89,0.0,-0.99136,1e-05,1.22251]
[1779036826966,42.61,77996.49,0.0,-0.99136,1e-05,1.22198]
[1779036832003,42.61,77995.86,0.0,-0.99137,1e-05,1.22114]
[1779036840058,42.61,77997.66,0.0,-0.99135,1e-05,1.22353]
[1779036845094,42.61,77998.96,0.0,-0.99133,1e-05,1.22526]
[1779036857179,42.61,77999.96,0.0,-0.99132,1e-05,1.22659]
[1779036862213,42.61,77999.24,0.0,-0.99133,1e-05,1.22563]
[1779036867248,42.61,77999.09,0.0,-0.99133,1e-05,1.22543]
[1779036873291,42.61,77996.83,0.0,-0.99137,1e-05,1.22067]
[1779036877319,42.61,78001.54,0.0,-0.99132,1e-05,1.22693]
[1779036880340,42.61,78009.1,0.0,-0.99124,1e-05,1.23702]
[1779036883361,42.61,78013.89,0.0,-0.99119,1e-05,1.24345]
[1779036885375,42.61,78021.76,0.0,-0.9911,1e-05,1.25407]
[1779036886625,42.61,78028.24,0.0,-0.99103,1e-05,1.26287]
[1779036888397,42.61,78031.87,0.0,-0.99099,1e-05,1.26782]
[1779036890410,42.61,78036.67,0.0,-0.99094,1e-05,1.2744]
[1779036893432,42.61,78044.88,0.0,-0.99085,1e-05,1.2857]
[1779036894439,42.61,78048.82,0.0,-0.99081,1e-05,1.29116]
[1779036896696,42.61,78055.23,0.0,-0.99073,1e-05,1.30007]
[1779036899475,42.61,78064.36,0.0,-0.99063,1e-05,1.31285]
[1779036900486,42.61,78066.96,0.0,-0.9906,1e-05,1.31651]
[1779036903507,42.61,78055.15,0.0,-0.99073,1e-05,1.29996]
[1779036904513,42.61,78050.34,0.0,-0.99079,1e-05,1.29327]
[1779036905521,42.61,78051.05,0.0,-0.99078,1e-05,1.29425]
[1779036911563,42.61,78050.42,0.0,-0.99079,1e-05,1.29338]
[1779036916838,42.61,78041.9,0.0,-0.99088,1e-05,1.28159]
[1779036917607,42.61,78041.6,0.0,-0.99089,1e-05,1.28118]
[1779036923649,42.61,78037.57,0.0,-0.99093,1e-05,1.27563]
[1779036928685,42.61,78034.55,0.0,-0.99096,1e-05,1.27149]
[1779036930705,42.61,78025.75,0.0,-0.99106,1e-05,1.25948]
[1779036931717,42.61,77997.95,0.0,-0.99137,1e-05,1.2204]
[1779036932721,42.61,77989.27,0.0,-0.99146,1e-05,1.20895]
[1779036933726,42.61,77989.43,0.0,-0.99146,1e-05,1.20916]
[1779036938761,42.61,77986.04,0.0,-0.99149,1e-05,1.20471]
[1779036939768,42.61,77980.34,0.0,-0.99155,1e-05,1.19726]
[1779036940775,42.61,77979.22,0.0,-0.99157,1e-05,1.1958]
[1779036945811,42.61,77977.72,0.0,-0.99158,1e-05,1.19384]
[1779036951854,42.61,77976.38,0.0,-0.99159,1e-05,1.1921]
[1779036957118,42.61,77981.0,0.0,-0.99155,1e-05,1.19812]
[1779036962930,42.61,77984.69,0.0,-0.99151,1e-05,1.20294]
[1779036968974,42.61,77984.79,0.0,-0.99151,1e-05,1.20307]
[1779036974006,42.61,77983.47,0.0,-0.99152,1e-05,1.20134]
[1779036979042,42.61,77985.25,0.0,-0.9915,1e-05,1.20367]
[1779036984077,42.61,77985.49,0.0,-0.9915,1e-05,1.20399]
[1779036990119,42.61,77983.5,0.0,-0.99152,1e-05,1.20138]
[1779036995154,42.61,77981.7,0.0,-0.99155,1e-05,1.1973]
[1779037000190,42.61,77980.56,0.0,-0.99156,1e-05,1.19581]
[1779037006232,42.61,77980.22,0.0,-0.99157,1e-05,1.19537]
[1779037011267,42.61,77979.8,0.0,-0.99157,1e-05,1.19482]
[1779037016301,42.61,77979.88,0.0,-0.99157,1e-05,1.19493]
[1779037021336,42.61,77981.57,0.0,-0.99155,1e-05,1.19713]
[1779037026372,42.61,77981.16,0.0,-0.99156,1e-05,1.19659]
[1779037027609,42.61,77991.19,0.0,-0.99145,1e-05,1.20973]
[1779037031406,42.61,77993.92,0.0,-0.99142,1e-05,1.21333]
[1779037034428,42.61,77986.14,0.0,-0.99151,1e-05,1.2031]
[1779037035434,42.61,77981.14,0.0,-0.99156,1e-05,1.19657]
[1779037036441,42.61,77978.34,0.0,-0.99159,1e-05,1.19292]
[1779037038455,42.61,77977.58,0.0,-0.99159,1e-05,1.19193]
[1779037045504,42.61,77977.44,0.0,-0.9916,1e-05,1.19175]
[1779037047749,42.61,77971.86,0.0,-0.99165,1e-05,1.18452]
[1779037049532,42.61,77971.14,0.0,-0.99166,1e-05,1.18359]
[1779037054567,42.61,77970.6,0.0,-0.99168,1e-05,1.18117]
[1779037059603,42.61,77970.86,0.0,-0.99167,1e-05,1.18151]
[1779037061616,42.61,77978.42,0.0,-0.9916,1e-05,1.1913]
[1779037062623,42.61,77979.83,0.0,-0.99158,1e-05,1.19313]
[1779037067888,42.61,77980.95,0.0,-0.99157,1e-05,1.19459]
[1779037073700,42.61,77980.03,0.0,-0.99158,1e-05,1.19339]
[1779037078737,42.61,77979.37,0.0,-0.99159,1e-05,1.19253]
[1779037083771,42.61,77978.38,0.0,-0.9916,1e-05,1.19125]
[1779037091827,42.61,77977.65,0.0,-0.9916,1e-05,1.1903]
[1779037096863,42.61,77975.24,0.0,-0.99163,1e-05,1.18717]
[1779037101897,42.61,77974.32,0.0,-0.99164,1e-05,1.18598]
[1779037106932,42.61,77970.82,0.0,-0.99168,1e-05,1.18146]
[1779037113981,42.61,77972.41,0.0,-0.99167,1e-05,1.18179]
[1779037119018,42.61,77974.05,0.0,-0.99165,1e-05,1.18391]
[1779037124060,42.61,77973.53,0.0,-0.99166,1e-05,1.18324]
[1779037129094,42.61,77973.36,0.0,-0.99166,1e-05,1.18302]
[1779037134128,42.61,77966.58,0.0,-0.99173,1e-05,1.17429]
[1779037139163,42.61,77968.71,0.0,-0.99171,1e-05,1.17703]
[1779037144199,42.61,77969.24,0.0,-0.9917,1e-05,1.17771]
[1779037149236,42.61,77970.12,0.0,-0.99169,1e-05,1.17884]
[1779037154269,42.61,77969.57,0.0,-0.9917,1e-05,1.17813]
[1779037155276,42.61,77960.53,0.0,-0.99179,1e-05,1.16654]
[1779037156283,42.61,77959.25,0.0,-0.9918,1e-05,1.1649]
[1779037158298,42.61,77957.64,0.0,-0.99182,1e-05,1.16286]
[1779037163334,42.61,77958.38,0.0,-0.99181,1e-05,1.16381]
[1779037168370,42.61,77959.23,0.0,-0.9918,1e-05,1.16495]
[1779037173404,42.61,77960.85,0.0,-0.9918,1e-05,1.16538]
[1779037176436,42.61,77966.47,0.0,-0.99174,1e-05,1.1726]
[1779037181466,42.61,77970.77,0.0,-0.9917,1e-05,1.17812]
[1779037186501,42.61,77969.63,0.0,-0.99171,1e-05,1.17666]
[1779037191536,42.61,77968.74,0.0,-0.99172,1e-05,1.17553]
[1779037196570,42.61,77969.57,0.0,-0.99171,1e-05,1.17664]
[1779037201609,42.61,77969.77,0.0,-0.99171,1e-05,1.17694]
[1779037202616,42.61,77977.03,0.0,-0.99163,1e-05,1.18633]
[1779037203622,42.61,77974.98,0.0,-0.99165,1e-05,1.18367]
[1779037208874,42.61,77978.89,0.0,-0.99161,1e-05,1.18874]
[1779037216713,42.61,77978.35,0.0,-0.99162,1e-05,1.18804]
[1779037221748,42.61,77976.98,0.0,-0.99163,1e-05,1.18626]
[1779037226782,42.61,77976.89,0.0,-0.99163,1e-05,1.18614]
[1779037231819,42.61,77976.76,0.0,-0.99165,1e-05,1.18426]
[1779037236854,42.61,77976.9,0.0,-0.99165,1e-05,1.18444]
[1779037242897,42.61,77976.34,0.0,-0.99165,1e-05,1.18371]
[1779037249162,42.61,77974.98,0.0,-0.99167,1e-05,1.18195]
[1779037254980,42.61,77974.96,0.0,-0.99167,1e-05,1.18193]
[1779037259234,42.61,77962.72,0.0,-0.99179,1e-05,1.16621]
[1779037260040,42.61,77962.72,0.0,-0.99179,1e-05,1.16621]
[1779037262038,42.61,77957.69,0.0,-0.99184,1e-05,1.15983]
[1779037267073,42.62,77955.69,0.0,-0.99186,1e-05,1.15742]
[1779037269305,42.62,77947.31,0.0,-0.99194,1e-05,1.14689]
[1779037271103,42.62,77943.87,0.0,-0.99198,1e-05,1.14265]
[1779037273115,42.62,77939.32,0.0,-0.99202,1e-05,1.13707]
[1779037278152,42.62,77938.43,0.0,-0.99203,1e-05,1.13631]
[1779037283187,42.62,77937.95,0.0,-0.99203,1e-05,1.13608]
[1779037288222,42.62,77935.35,0.0,-0.99205,1e-05,1.13322]
[1779037293272,42.63,77908.79,0.0,-0.99232,1e-05,1.09941]
[1779037294279,42.63,77893.17,0.0,-0.99246,1e-05,1.08054]
[1779037295286,42.63,77890.6,0.0,-0.99249,1e-05,1.07763]
[1779037299548,42.64,77880.51,0.0,-0.99257,1e-05,1.06647]
[1779037301331,42.64,77873.76,0.0,-0.99263,1e-05,1.05867]
[1779037302338,42.64,77872.31,0.0,-0.99265,1e-05,1.05717]
[1779037305358,42.64,77881.93,0.0,-0.99255,1e-05,1.06916]
[1779037306366,42.64,77883.96,0.0,-0.99253,1e-05,1.07176]
[1779037311401,42.65,77882.33,0.0,-0.99254,1e-05,1.07072]
[1779037316435,42.65,77891.13,0.0,-0.99245,1e-05,1.0821]
[1779037317442,42.66,77892.68,0.0,-0.99243,1e-05,1.08411]
[1779037322478,42.66,77892.47,0.0,-0.99243,1e-05,1.08458]
[1779037327513,42.67,77891.18,0.0,-0.99244,1e-05,1.08388]
[1779037332547,42.67,77896.11,0.0,-0.99238,1e-05,1.09047]
[1779037334561,42.67,77903.0,0.0,-0.99232,1e-05,1.09904]
[1779037337583,42.67,77908.17,0.0,-0.99227,1e-05,1.10566]
[1779037341612,42.68,77913.91,0.0,-0.99221,1e-05,1.11305]
[1779037346646,42.68,77916.71,0.0,-0.99218,1e-05,1.11694]
[1779037351681,42.68,77922.58,0.0,-0.99213,1e-05,1.12296]
[1779037356718,42.68,77925.53,0.0,-0.9921,1e-05,1.12701]
[1779037358731,42.69,77933.65,0.0,-0.99201,1e-05,1.13726]
[1779037363771,42.69,77935.32,0.0,-0.992,1e-05,1.13964]
[1779037368805,42.69,77940.02,0.0,-0.99195,1e-05,1.1458]
[1779037373839,42.69,77936.94,0.0,-0.99198,1e-05,1.14215]
[1779037374846,42.69,77935.41,0.0,-0.99199,1e-05,1.14029]
[1779037380112,42.69,77938.41,0.0,-0.99196,1e-05,1.14434]
[1779037385924,42.69,77937.39,0.0,-0.99197,1e-05,1.1434]
[1779037390958,42.7,77937.57,0.0,-0.99196,1e-05,1.1439]
[1779037393980,42.7,77943.3,0.0,-0.9919,1e-05,1.15128]
[1779037394986,42.7,77943.21,0.0,-0.9919,1e-05,1.15121]
[1779037400251,42.7,77945.86,0.0,-0.99188,1e-05,1.15474]
[1779037406063,42.7,77945.07,0.0,-0.99188,1e-05,1.15391]
[1779037409084,42.7,77950.48,0.0,-0.99183,1e-05,1.16083]
[1779037414121,42.7,77951.43,0.0,-0.99183,1e-05,1.16041]
[1779037419155,42.7,77950.41,0.0,-0.99184,1e-05,1.15918]
[1779037424190,42.7,77950.35,0.0,-0.99184,1e-05,1.15918]
[1779037428219,42.7,77945.08,0.0,-0.99189,1e-05,1.15256]
[1779037430465,42.7,77942.83,0.0,-0.99191,1e-05,1.14978]
[1779037436276,42.7,77945.43,0.0,-0.99189,1e-05,1.15321]
[1779037442317,42.7,77942.91,0.0,-0.99191,1e-05,1.15016]
[1779037448361,42.7,77941.69,0.0,-0.99192,1e-05,1.14873]
[1779037455412,42.71,77940.17,0.0,-0.99194,1e-05,1.14692]
[1779037460678,42.71,77938.98,0.0,-0.99195,1e-05,1.1455]
[1779037466490,42.71,77939.29,0.0,-0.99194,1e-05,1.14594]
[1779037471525,42.71,77938.67,0.0,-0.99196,1e-05,1.14353]
[1779037474546,42.71,77944.71,0.0,-0.9919,1e-05,1.15115]
[1779037479581,42.71,77944.89,0.0,-0.9919,1e-05,1.15137]
[1779037484615,42.71,77944.44,0.0,-0.9919,1e-05,1.15081]
[1779037489650,42.71,77950.95,0.0,-0.99184,1e-05,1.15904]
[1779037494685,42.71,77954.74,0.0,-0.9918,1e-05,1.16386]
[1779037500728,42.71,77956.0,0.0,-0.99179,1e-05,1.16547]
[1779037505763,42.71,77957.75,0.0,-0.99177,1e-05,1.1677]
[1779037510801,42.71,77956.5,0.0,-0.99178,1e-05,1.16611]
[1779037514828,42.71,77943.83,0.0,-0.99191,1e-05,1.15004]
[1779037515835,42.71,77946.58,0.0,-0.99188,1e-05,1.15351]
[1779037521876,42.71,77948.78,0.0,-0.99186,1e-05,1.15629]
[1779037526911,42.71,77944.55,0.0,-0.9919,1e-05,1.15096]
[1779037527919,42.71,77941.49,0.0,-0.99193,1e-05,1.14712]
[1779037532954,42.71,77941.3,0.0,-0.99195,1e-05,1.14532]
[1779037537988,42.71,77940.83,0.0,-0.99195,1e-05,1.14486]
[1779037543023,42.71,77940.44,0.0,-0.99195,1e-05,1.14449]
[1779037548079,42.71,77940.14,0.0,-0.99195,1e-05,1.14426]
[1779037553114,42.71,77941.76,0.0,-0.99194,1e-05,1.14643]
[1779037558149,42.71,77942.01,0.0,-0.99193,1e-05,1.14687]
[1779037564192,42.71,77941.89,0.0,-0.99193,1e-05,1.14689]
[1779037569228,42.71,77944.86,0.0,-0.9919,1e-05,1.15072]
[1779037571459,42.71,77939.67,0.0,-0.99195,1e-05,1.14423]
[1779037577283,42.71,77939.01,0.0,-0.99196,1e-05,1.14357]
[1779037583324,42.72,77938.77,0.0,-0.99196,1e-05,1.14345]
[1779037588359,42.72,77938.28,0.0,-0.99196,1e-05,1.14299]
[1779037593394,42.72,77937.97,0.0,-0.99198,1e-05,1.14107]
[1779037598429,42.72,77930.47,0.0,-0.99205,1e-05,1.13189]
[1779037600443,42.72,77929.08,0.0,-0.99206,1e-05,1.13027]
[1779037605478,42.72,77927.32,0.0,-0.99208,1e-05,1.12837]
[1779037610513,42.72,77928.27,0.0,-0.99207,1e-05,1.12987]
[1779037615549,42.73,77930.5,0.0,-0.99204,1e-05,1.13293]
[1779037621809,42.73,77932.27,0.0,-0.99202,1e-05,1.13552]
[1779037627633,42.73,77938.33,0.0,-0.99196,1e-05,1.14338]
[1779037629647,42.73,77939.26,0.0,-0.99195,1e-05,1.14464]
[1779037634682,42.73,77939.91,0.0,-0.99194,1e-05,1.14567]
[1779037639717,42.73,77939.49,0.0,-0.99194,1e-05,1.14535]
[1779037644752,42.73,77938.56,0.0,-0.99195,1e-05,1.1444]
[1779037649788,42.74,77937.36,0.0,-0.99196,1e-05,1.14312]
[1779037654822,42.74,77936.48,0.0,-0.99198,1e-05,1.14063]
[1779037660864,42.74,77936.81,0.0,-0.99197,1e-05,1.14134]
[1779037668920,42.74,77937.06,0.0,-0.99197,1e-05,1.14204]
[1779037676976,42.74,77936.15,0.0,-0.99197,1e-05,1.14129]
[1779037683019,42.75,77934.96,0.0,-0.99198,1e-05,1.1401]
[1779037688060,42.75,77935.11,0.0,-0.99198,1e-05,1.14054]
[1779037693100,42.75,77932.15,0.0,-0.99201,1e-05,1.1371]
[1779037700144,42.75,77934.12,0.0,-0.99198,1e-05,1.13992]
[1779037705179,42.75,77934.04,0.0,-0.99198,1e-05,1.14005]
[1779037710215,42.75,77935.03,0.0,-0.99197,1e-05,1.14153]
[1779037715249,42.76,77934.59,0.0,-0.99199,1e-05,1.13951]
[1779037720284,42.76,77929.49,0.0,-0.99203,1e-05,1.1334]
[1779037722509,42.76,77926.7,0.0,-0.99206,1e-05,1.13005]
[1779037724312,42.76,77951.53,0.0,-0.99181,1e-05,1.16197]
[1779037725319,42.76,77960.67,0.0,-0.99171,1e-05,1.17364]
[1779037726328,42.76,77959.63,0.0,-0.99173,1e-05,1.17231]
[1779037732578,42.76,77963.93,0.0,-0.99168,1e-05,1.17782]
[1779037739418,42.76,77965.03,0.0,-0.99167,1e-05,1.17924]
[1779037742651,42.76,77959.38,0.0,-0.99173,1e-05,1.17199]
[1779037743447,42.76,77959.38,0.0,-0.99173,1e-05,1.17199]
[1779037748483,42.76,77959.18,0.0,-0.99173,1e-05,1.17173]
[1779037753516,42.76,77961.77,0.0,-0.9917,1e-05,1.17505]
[1779037758551,42.76,77962.05,0.0,-0.9917,1e-05,1.17541]
[1779037763588,42.76,77964.45,0.0,-0.99168,1e-05,1.1785]
[1779037765600,42.76,77959.21,0.0,-0.99173,1e-05,1.17178]
[1779037771643,42.76,77960.48,0.0,-0.99173,1e-05,1.17174]
[1779037776679,42.76,77964.14,0.0,-0.99169,1e-05,1.17648]
[1779037782931,42.76,77964.52,0.0,-0.99169,1e-05,1.17701]
[1779037788765,42.76,77967.09,0.0,-0.99166,1e-05,1.18034]
[1779037791786,42.76,77979.6,0.0,-0.99153,1e-05,1.19654]
[1779037793000,42.76,77983.11,0.0,-0.99149,1e-05,1.20111]
[1779037798836,42.76,77980.23,0.0,-0.99152,1e-05,1.19736]
[1779037800848,42.76,77975.11,0.0,-0.99158,1e-05,1.1907]
[1779037803073,42.76,77969.61,0.0,-0.99163,1e-05,1.18358]
[1779037806893,42.76,77964.55,0.0,-0.99169,1e-05,1.17707]
[1779037811924,42.76,77960.92,0.0,-0.99172,1e-05,1.17241]
[1779037813143,42.76,77951.1,0.0,-0.99182,1e-05,1.15989]
[1779037814946,42.76,77949.98,0.0,-0.99183,1e-05,1.15849]
[1779037823212,42.77,77950.04,0.0,-0.99183,1e-05,1.15873]
[1779037829043,42.77,77948.59,0.0,-0.99184,1e-05,1.157]
[1779037834081,42.77,77945.97,0.0,-0.99188,1e-05,1.15208]
[1779037840124,42.77,77945.2,0.0,-0.99189,1e-05,1.15128]
[1779037843152,42.77,77937.32,0.0,-0.99196,1e-05,1.14192]
[1779037846173,42.77,77928.73,0.0,-0.99205,1e-05,1.13135]
[1779037847180,42.77,77924.91,0.0,-0.99208,1e-05,1.12668]
[1779037852215,42.78,77924.65,0.0,-0.99208,1e-05,1.12676]
[1779037855236,42.78,77929.86,0.0,-0.99203,1e-05,1.13346]
[1779037860271,42.78,77928.63,0.0,-0.99204,1e-05,1.13228]
[1779037865306,42.78,77921.05,0.0,-0.99211,1e-05,1.12324]
[1779037867320,42.78,77915.45,0.0,-0.99216,1e-05,1.11651]
[1779037873563,42.79,77915.32,0.0,-0.99216,1e-05,1.11693]
[1779037879404,42.79,77916.27,0.0,-0.99215,1e-05,1.11866]
[1779037883633,42.79,77909.92,0.0,-0.9922,1e-05,1.11122]
[1779037885446,42.79,77907.98,0.0,-0.99222,1e-05,1.10904]
[1779037890481,42.8,77906.67,0.0,-0.99223,1e-05,1.10798]
[1779037895516,42.8,77905.2,0.0,-0.99225,1e-05,1.10509]
[1779037900551,42.8,77904.75,0.0,-0.99225,1e-05,1.10509]
[1779037905586,42.81,77900.09,0.0,-0.99229,1e-05,1.09997]
[1779037910621,42.81,77900.76,0.0,-0.99228,1e-05,1.10136]
[1779037915659,42.82,77898.78,0.0,-0.99229,1e-05,1.09952]
[1779037920721,42.82,77895.86,0.0,-0.99232,1e-05,1.0966]
[1779037923914,42.82,77888.47,0.0,-0.99238,1e-05,1.08807]
[1779037925727,42.82,77885.16,0.0,-0.99241,1e-05,1.08437]
[1779037927742,42.83,77878.62,0.0,-0.99247,1e-05,1.07686]
[1779037928749,42.83,77873.43,0.0,-0.99252,1e-05,1.07085]
[1779037929756,42.83,77864.22,0.0,-0.9926,1e-05,1.06014]
[1779037930802,42.83,77862.13,0.0,-0.99262,1e-05,1.05787]
[1779037931770,42.83,77853.78,0.0,-0.9927,1e-05,1.0483]
[1779037932778,42.83,77849.74,0.0,-0.99273,1e-05,1.04381]
[1779037934791,42.84,77848.22,0.0,-0.99274,1e-05,1.04251]
[1779037936805,42.84,77853.21,0.0,-0.99269,1e-05,1.04877]
[1779037941842,42.85,77855.69,0.0,-0.99266,1e-05,1.05277]
[1779037944086,42.85,77864.42,0.0,-0.99258,1e-05,1.06346]
[1779037944862,42.85,77864.42,0.0,-0.99258,1e-05,1.06366]
[1779037949897,42.86,77864.13,0.0,-0.99257,1e-05,1.06427]
[1779037952918,42.86,77861.24,0.0,-0.9926,1e-05,1.05985]
[1779037955939,42.86,77866.88,0.0,-0.99255,1e-05,1.06711]
[1779037957953,42.87,77869.2,0.0,-0.99252,1e-05,1.07023]
[1779037962988,42.87,77857.55,0.0,-0.99262,1e-05,1.0574]
[1779037964227,42.88,77853.09,0.0,-0.99266,1e-05,1.0526]
[1779037970040,42.88,77854.64,0.0,-0.99264,1e-05,1.05549]
[1779037975072,42.89,77857.49,0.0,-0.9926,1e-05,1.05992]
[1779037980108,42.9,77858.65,0.0,-0.99258,1e-05,1.06234]
[1779037982121,42.9,77851.8,0.0,-0.99264,1e-05,1.05471]
[1779037983129,42.9,77850.51,0.0,-0.99265,1e-05,1.05342]
[1779037984377,42.91,77840.98,0.0,-0.99274,1e-05,1.04277]
[1779037986148,42.91,77837.41,0.0,-0.99277,1e-05,1.03888]
[1779037989171,42.91,77831.44,0.0,-0.99281,1e-05,1.03274]
[1779037993199,42.92,77837.63,0.0,-0.99275,1e-05,1.04116]
[1779037998233,42.93,77833.07,0.0,-0.99278,1e-05,1.03712]
[1779038003269,42.94,77833.46,0.0,-0.99277,1e-05,1.03882]
[1779038008303,42.95,77832.09,0.0,-0.99277,1e-05,1.03848]
[1779038009310,42.95,77837.42,0.0,-0.99272,1e-05,1.04489]
[1779038012332,42.95,77843.03,0.0,-0.99267,1e-05,1.05051]
[1779038017366,42.96,77841.95,0.0,-0.99267,1e-05,1.05035]
[1779038019381,42.96,77848.47,0.0,-0.99261,1e-05,1.05841]
[1779038020388,42.96,77849.24,0.0,-0.9926,1e-05,1.05951]
[1779038025423,42.97,77847.88,0.0,-0.99261,1e-05,1.05892]
[1779038026433,42.97,77841.87,0.0,-0.99266,1e-05,1.05208]
[1779038027440,42.97,77842.05,0.0,-0.99266,1e-05,1.0525]
[1779038030458,42.98,77836.58,0.0,-0.9927,1e-05,1.04677]
[1779038035496,42.99,77834.52,0.0,-0.99271,1e-05,1.04545]
[1779038037509,42.99,77830.75,0.0,-0.99274,1e-05,1.04153]
[1779038042546,43.0,77833.42,0.0,-0.99271,1e-05,1.04577]
[1779038046574,43.0,77836.91,0.0,-0.99267,1e-05,1.05071]
[1779038051608,43.01,77837.08,0.0,-0.99266,1e-05,1.052]
[1779038056644,43.02,77837.05,0.0,-0.99265,1e-05,1.05302]
[1779038061678,43.02,77835.31,0.0,-0.99266,1e-05,1.05205]
[1779038066713,43.03,77837.84,0.0,-0.99263,1e-05,1.05606]
[1779038071748,43.04,77839.05,0.0,-0.99262,1e-05,1.05692]
[1779038075012,43.04,77845.91,0.0,-0.99255,1e-05,1.06559]
[1779038076785,43.05,77845.54,0.0,-0.99255,1e-05,1.06555]
[1779038081818,43.05,77845.28,0.0,-0.99255,1e-05,1.06619]
[1779038086855,43.06,77844.69,0.0,-0.99255,1e-05,1.06643]
[1779038090881,43.06,77852.52,0.0,-0.99247,1e-05,1.07642]
[1779038093902,43.07,77852.88,0.0,-0.99246,1e-05,1.07734]
[1779038099949,43.07,77852.94,0.0,-0.99245,1e-05,1.07836]
[1779038105223,43.08,77852.96,0.0,-0.99245,1e-05,1.07915]
[1779038109029,43.08,77859.65,0.0,-0.99238,1e-05,1.08773]
[1779038110037,43.08,77860.62,0.0,-0.99237,1e-05,1.08902]
[1779038115293,43.09,77861.59,0.0,-0.99235,1e-05,1.09085]
[1779038119101,43.09,77867.36,0.0,-0.99229,1e-05,1.09831]
[1779038124134,43.09,77863.56,0.0,-0.99233,1e-05,1.09436]
[1779038129171,43.1,77868.03,0.0,-0.99228,1e-05,1.10043]
[1779038130179,43.1,77875.42,0.0,-0.99221,1e-05,1.10951]
[1779038131185,43.1,77876.18,0.0,-0.99221,1e-05,1.1089]
[1779038136220,43.1,77875.54,0.0,-0.99221,1e-05,1.10866]
[1779038141256,43.11,77874.98,0.0,-0.99221,1e-05,1.10851]
[1779038146291,43.11,77872.26,0.0,-0.99223,1e-05,1.10572]
[1779038151329,43.11,77870.79,0.0,-0.99224,1e-05,1.10453]
[1779038156361,43.12,77870.33,0.0,-0.99224,1e-05,1.10445]
[1779038161407,43.12,77869.55,0.0,-0.99225,1e-05,1.10396]
[1779038166432,43.12,77867.88,0.0,-0.99226,1e-05,1.10237]
[1779038170460,43.13,77874.89,0.0,-0.99219,1e-05,1.11121]
[1779038172473,43.13,77879.97,0.0,-0.99214,1e-05,1.11802]
[1779038177509,43.14,77880.27,0.0,-0.99212,1e-05,1.1204]
[1779038181537,43.14,77874.65,0.0,-0.99217,1e-05,1.11372]
[1779038184558,43.15,77881.12,0.0,-0.9921,1e-05,1.12217]
[1779038189593,43.16,77884.09,0.0,-0.99207,1e-05,1.127]
[1779038194629,43.16,77886.76,0.0,-0.99204,1e-05,1.12938]
[1779038199664,43.16,77888.23,0.0,-0.99203,1e-05,1.13163]
[1779038205925,43.16,77887.1,0.0,-0.99204,1e-05,1.13044]
[1779038211748,43.17,77886.4,0.0,-0.99204,1e-05,1.12976]
[1779038218797,43.17,77886.24,0.0,-0.99204,1e-05,1.12976]
[1779038224839,43.17,77883.11,0.0,-0.99207,1e-05,1.12609]
[1779038229875,43.17,77885.27,0.0,-0.99205,1e-05,1.12893]
[1779038234909,43.17,77884.99,0.0,-0.99205,1e-05,1.12878]
[1779038239944,43.17,77882.96,0.0,-0.99207,1e-05,1.12648]
[1779038246211,43.17,77884.31,0.0,-0.99205,1e-05,1.12841]
[1779038252028,43.18,77884.23,0.0,-0.99206,1e-05,1.12691]
[1779038254042,43.18,77875.16,0.0,-0.99215,1e-05,1.1159]
[1779038255049,43.18,77874.43,0.0,-0.99216,1e-05,1.11508]
[1779038260086,43.18,77875.04,0.0,-0.99215,1e-05,1.11617]
[1779038265121,43.18,77873.71,0.0,-0.99216,1e-05,1.11492]
[1779038270156,43.18,77872.15,0.0,-0.99217,1e-05,1.11341]
[1779038275191,43.19,77871.97,0.0,-0.99217,1e-05,1.11359]
[1779038276422,43.19,77865.86,0.0,-0.99223,1e-05,1.10624]
[1779038278213,43.19,77865.86,0.0,-0.99222,1e-05,1.10641]
[1779038281233,43.19,77860.68,0.0,-0.99227,1e-05,1.10042]
[1779038283247,43.19,77860.46,0.0,-0.99227,1e-05,1.10036]
[1779038288282,43.19,77861.54,0.0,-0.99226,1e-05,1.10216]
[1779038293317,43.2,77864.15,0.0,-0.99223,1e-05,1.10581]
[1779038298354,43.2,77864.55,0.0,-0.99222,1e-05,1.10676]
[1779038304395,43.2,77864.34,0.0,-0.99222,1e-05,1.10705]
[1779038309431,43.21,77863.53,0.0,-0.99222,1e-05,1.10654]
[1779038310437,43.21,77849.76,0.0,-0.99235,1e-05,1.09005]
[1779038311444,43.21,77840.69,0.0,-0.99245,1e-05,1.07775]
[1779038312452,43.21,77831.74,0.0,-0.99253,1e-05,1.06732]
[1779038313459,43.21,77825.82,0.0,-0.99258,1e-05,1.06054]
[1779038314469,43.21,77827.72,0.0,-0.99256,1e-05,1.06312]
[1779038319501,43.22,77827.67,0.0,-0.99256,1e-05,1.06379]
[1779038324535,43.23,77826.03,0.0,-0.99256,1e-05,1.06299]
[1779038328564,43.23,77799.54,0.0,-0.9928,1e-05,1.0329]
[1779038329572,43.23,77792.08,0.0,-0.99286,1e-05,1.02489]
[1779038332591,43.24,77801.2,0.0,-0.99277,1e-05,1.03605]
[1779038334606,43.24,77810.2,0.0,-0.99269,1e-05,1.04687]
[1779038339645,43.25,77813.62,0.0,-0.99265,1e-05,1.05169]
[1779038340647,43.25,77823.74,0.0,-0.99256,1e-05,1.0639]
[1779038341655,43.25,77832.1,0.0,-0.99248,1e-05,1.07392]
[1779038343668,43.25,77838.33,0.0,-0.99242,1e-05,1.08163]
[1779038348718,43.26,77841.65,0.0,-0.99238,1e-05,1.08638]
[1779038353754,43.26,77843.98,0.0,-0.99235,1e-05,1.08992]
[1779038354758,43.27,77853.85,0.0,-0.99226,1e-05,1.10192]
[1779038355771,43.27,77859.27,0.0,-0.9922,1e-05,1.1086]
[1779038356987,43.27,77866.4,0.0,-0.99213,1e-05,1.11738]
[1779038358793,43.27,77866.64,0.0,-0.99213,1e-05,1.11787]
[1779038363824,43.27,77866.31,0.0,-0.99213,1e-05,1.11795]
[1779038368859,43.27,77869.99,0.0,-0.99209,1e-05,1.1229]
[1779038373894,43.28,77875.09,0.0,-0.99205,1e-05,1.12792]
[1779038377127,43.28,77880.54,0.0,-0.99199,1e-05,1.13488]
[1779038379936,43.28,77887.26,0.0,-0.99193,1e-05,1.14343]
[1779038383964,43.28,77878.54,0.0,-0.99201,1e-05,1.13288]
[1779038384971,43.28,77876.06,0.0,-0.99203,1e-05,1.1299]
[1779038388999,43.28,77881.09,0.0,-0.99198,1e-05,1.13645]
[1779038391015,43.29,77883.33,0.0,-0.99196,1e-05,1.13937]
[1779038395045,43.29,77877.69,0.0,-0.99201,1e-05,1.13269]
[1779038402096,43.29,77875.1,0.0,-0.99203,1e-05,1.13007]
[1779038407337,43.29,77882.18,0.0,-0.99196,1e-05,1.13921]
[1779038413171,43.3,77886.16,0.0,-0.99192,1e-05,1.14451]
[1779038415185,43.3,77891.5,0.0,-0.99186,1e-05,1.15124]
[1779038417413,43.3,77896.5,0.0,-0.99181,1e-05,1.15755]
[1779038423241,43.3,77895.04,0.0,-0.99183,1e-05,1.15579]
[1779038429289,43.3,77894.93,0.0,-0.99183,1e-05,1.15569]
[1779038436337,43.3,77894.69,0.0,-0.99184,1e-05,1.1537]
[1779038441371,43.3,77893.82,0.0,-0.99185,1e-05,1.15262]
[1779038446406,43.3,77893.61,0.0,-0.99185,1e-05,1.15239]
[1779038451442,43.3,77893.41,0.0,-0.99185,1e-05,1.15219]
[1779038456478,43.3,77891.5,0.0,-0.99187,1e-05,1.14987]
[1779038457695,43.3,77898.44,0.0,-0.9918,1e-05,1.15858]
[1779038463529,43.3,77898.72,0.0,-0.9918,1e-05,1.15895]
[1779038468564,43.3,77897.31,0.0,-0.99182,1e-05,1.15719]
[1779038473600,43.3,77896.7,0.0,-0.99182,1e-05,1.15643]
[1779038478634,43.3,77895.3,0.0,-0.99183,1e-05,1.15469]
[1779038483673,43.3,77896.08,0.0,-0.99183,1e-05,1.15568]
[1779038488705,43.3,77898.18,0.0,-0.99181,1e-05,1.15831]
[1779038493740,43.3,77898.23,0.0,-0.99182,1e-05,1.15667]
[1779038499782,43.3,77898.01,0.0,-0.99182,1e-05,1.15639]
[1779038504817,43.3,77899.97,0.0,-0.9918,1e-05,1.15885]
[1779038509853,43.3,77904.03,0.0,-0.99176,1e-05,1.16396]
[1779038514887,43.3,77903.13,0.0,-0.99177,1e-05,1.16283]
[1779038519924,43.3,77903.66,0.0,-0.99176,1e-05,1.1635]
[1779038521937,43.3,77896.8,0.0,-0.99183,1e-05,1.15488]
[1779038526980,43.3,77900.93,0.0,-0.99179,1e-05,1.16006]
[1779038532016,43.3,77900.46,0.0,-0.99179,1e-05,1.15947]
[1779038537052,43.3,77897.66,0.0,-0.99182,1e-05,1.15595]
[1779038542086,43.3,77896.9,0.0,-0.99183,1e-05,1.155]
[1779038548329,43.3,77895.58,0.0,-0.99184,1e-05,1.15335]
[1779038554170,43.3,77895.26,0.0,-0.99186,1e-05,1.15125]
[1779038559205,43.3,77894.3,0.0,-0.99187,1e-05,1.15005]
[1779038564244,43.3,77894.88,0.0,-0.99186,1e-05,1.15077]
[1779038566260,43.3,77900.62,0.0,-0.99181,1e-05,1.15796]
[1779038570286,43.3,77894.52,0.0,-0.99187,1e-05,1.15032]
[1779038571294,43.3,77893.34,0.0,-0.99188,1e-05,1.14885]
[1779038572302,43.3,77886.82,0.0,-0.99194,1e-05,1.14074]
[1779038573308,43.3,77887.04,0.0,-0.99194,1e-05,1.14103]
[1779038578539,43.3,77891.96,0.0,-0.99189,1e-05,1.1472]
[1779038584384,43.3,77895.55,0.0,-0.99185,1e-05,1.15173]
[1779038591437,43.3,77894.51,0.0,-0.99187,1e-05,1.15043]
[1779038597479,43.3,77895.12,0.0,-0.99186,1e-05,1.15121]
[1779038602516,43.3,77895.44,0.0,-0.99186,1e-05,1.15161]
[1779038607549,43.3,77897.27,0.0,-0.99184,1e-05,1.1539]
[1779038610573,43.3,77900.62,0.0,-0.9918,1e-05,1.1581]
[1779038613595,43.3,77906.48,0.0,-0.99176,1e-05,1.16377]
[1779038618829,43.3,77913.77,0.0,-0.99168,1e-05,1.17299]
[1779038624674,43.3,77913.5,0.0,-0.99169,1e-05,1.17265]
[1779038629709,43.3,77914.34,0.0,-0.99168,1e-05,1.17372]
[1779038635750,43.3,77914.65,0.0,-0.99167,1e-05,1.17411]
[1779038640784,43.3,77913.73,0.0,-0.99168,1e-05,1.17294]
[1779038645819,43.3,77913.55,0.0,-0.99169,1e-05,1.17271]
[1779038651861,43.3,77913.74,0.0,-0.99168,1e-05,1.17296]
[1779038656897,43.3,77913.72,0.0,-0.99168,1e-05,1.17293]
[1779038657903,43.3,77908.4,0.0,-0.99174,1e-05,1.16619]
[1779038658910,43.3,77903.44,0.0,-0.99179,1e-05,1.15994]
[1779038663945,43.3,77904.43,0.0,-0.99178,1e-05,1.16119]
[1779038669182,43.3,77906.36,0.0,-0.99176,1e-05,1.16362]
[1779038675029,43.3,77908.57,0.0,-0.99175,1e-05,1.16469]
[1779038680060,43.3,77907.9,0.0,-0.99175,1e-05,1.16385]
[1779038685097,43.3,77907.82,0.0,-0.99176,1e-05,1.16375]
[1779038694161,43.3,77908.41,0.0,-0.99175,1e-05,1.16449]
[1779038699392,43.3,77909.88,0.0,-0.99173,1e-05,1.16635]
[1779038708259,43.3,77905.67,0.0,-0.99178,1e-05,1.16104]
[1779038715308,43.3,77903.63,0.0,-0.9918,1e-05,1.15847]
[1779038722357,43.3,77901.98,0.0,-0.99181,1e-05,1.1564]
[1779038726385,43.3,77890.9,0.0,-0.99192,1e-05,1.14256]
[1779038727392,43.3,77875.84,0.0,-0.99207,1e-05,1.12398]
[1779038728399,43.3,77875.2,0.0,-0.99208,1e-05,1.12324]
[1779038731421,43.3,77868.72,0.0,-0.99215,1e-05,1.1138]
[1779038733434,43.3,77867.57,0.0,-0.99216,1e-05,1.11253]
[1779038738471,43.3,77866.63,0.0,-0.99217,1e-05,1.11173]
[1779038740483,43.31,77865.96,0.0,-0.99217,1e-05,1.11107]
[1779038742498,43.31,77873.75,0.0,-0.9921,1e-05,1.12071]
[1779038747532,43.31,77875.64,0.0,-0.99207,1e-05,1.12331]
[1779038752568,43.31,77875.57,0.0,-0.99207,1e-05,1.1235]
[1779038755588,43.31,77880.69,0.0,-0.99202,1e-05,1.12994]
[1779038758610,43.31,77885.83,0.0,-0.99197,1e-05,1.13639]
[1779038763644,43.31,77890.07,0.0,-0.99193,1e-05,1.14176]
[1779038768680,43.31,77891.77,0.0,-0.99191,1e-05,1.14396]
[1779038773716,43.31,77892.98,0.0,-0.9919,1e-05,1.14553]
[1779038778750,43.31,77893.98,0.0,-0.99189,1e-05,1.14684]
[1779038783786,43.31,77896.07,0.0,-0.99187,1e-05,1.14951]
[1779038788823,43.31,77896.54,0.0,-0.99186,1e-05,1.15015]
[1779038793855,43.31,77896.99,0.0,-0.99187,1e-05,1.14908]
[1779038797884,43.32,77888.55,0.0,-0.99195,1e-05,1.13867]
[1779038798890,43.32,77888.21,0.0,-0.99195,1e-05,1.13829]
[1779038803925,43.32,77888.09,0.0,-0.99195,1e-05,1.13837]
[1779038808960,43.32,77887.92,0.0,-0.99195,1e-05,1.13847]
[1779038815002,43.32,77888.62,0.0,-0.99194,1e-05,1.13962]
[1779038820240,43.32,77891.27,0.0,-0.99191,1e-05,1.14328]
[1779038826081,43.33,77893.72,0.0,-0.99189,1e-05,1.1467]
[1779038832123,43.33,77894.75,0.0,-0.99187,1e-05,1.14839]
[1779038837158,43.33,77895.59,0.0,-0.99186,1e-05,1.14978]
[1779038842193,43.33,77894.1,0.0,-0.99187,1e-05,1.14829]
[1779038847227,43.34,77896.06,0.0,-0.99185,1e-05,1.15109]
[1779038852263,43.34,77895.67,0.0,-0.99186,1e-05,1.14926]
[1779038857301,43.34,77895.8,0.0,-0.99186,1e-05,1.14978]
[1779038863341,43.34,77897.05,0.0,-0.99184,1e-05,1.15177]
[1779038868376,43.34,77897.46,0.0,-0.99184,1e-05,1.15262]
[1779038873411,43.35,77898.37,0.0,-0.99183,1e-05,1.1541]
[1779038880664,43.35,77899.28,0.0,-0.99181,1e-05,1.15571]
[1779038890734,43.35,77899.54,0.0,-0.99181,1e-05,1.15668]
[1779038895565,43.36,77904.93,0.0,-0.99175,1e-05,1.16377]
[1779038900804,43.36,77907.57,0.0,-0.99172,1e-05,1.16732]
[1779038904634,43.36,77909.0,0.0,-0.9917,1e-05,1.16927]
[1779038910874,43.36,77906.65,0.0,-0.99173,1e-05,1.16647]
[1779038918732,43.36,77905.0,0.0,-0.99175,1e-05,1.1629]
[1779038926788,43.36,77906.31,0.0,-0.99174,1e-05,1.16472]
[1779038932830,43.36,77904.57,0.0,-0.99176,1e-05,1.16263]
[1779038938871,43.36,77904.26,0.0,-0.99176,1e-05,1.16231]
[1779038943912,43.36,77902.66,0.0,-0.99177,1e-05,1.16034]
[1779038951161,43.36,77901.77,0.0,-0.99178,1e-05,1.15926]
[1779038956997,43.36,77900.7,0.0,-0.99179,1e-05,1.15793]
[1779038963040,43.36,77900.81,0.0,-0.99179,1e-05,1.15809]
[1779038970089,43.36,77900.2,0.0,-0.9918,1e-05,1.15736]
[1779038975124,43.36,77902.36,0.0,-0.99179,1e-05,1.15839]
[1779038981371,43.36,77901.65,0.0,-0.99179,1e-05,1.15752]
[1779038987210,43.36,77910.45,0.0,-0.99171,1e-05,1.16861]
[1779038992243,43.36,77912.31,0.0,-0.99169,1e-05,1.17097]
[1779038997278,43.36,77910.3,0.0,-0.99171,1e-05,1.16842]
[1779039001310,43.36,77921.24,0.0,-0.9916,1e-05,1.18233]
[1779039002316,43.36,77926.39,0.0,-0.99154,1e-05,1.18892]
[1779039005337,43.36,77917.93,0.0,-0.99163,1e-05,1.17811]
[1779039011380,43.36,77918.64,0.0,-0.99162,1e-05,1.17901]
[1779039022456,43.36,77919.96,0.0,-0.99161,1e-05,1.18069]
[1779039028498,43.36,77922.23,0.0,-0.99159,1e-05,1.18359]
[1779039033533,43.36,77922.85,0.0,-0.99159,1e-05,1.18265]
[1779039038570,43.36,77923.23,0.0,-0.99159,1e-05,1.18313]
[1779039044613,43.36,77923.7,0.0,-0.99158,1e-05,1.18373]
[1779039049648,43.36,77924.31,0.0,-0.99158,1e-05,1.18451]
[1779039054683,43.36,77925.33,0.0,-0.99157,1e-05,1.18582]
[1779039059718,43.36,77925.83,0.0,-0.99156,1e-05,1.18646]
[1779039065761,43.36,77926.03,0.0,-0.99156,1e-05,1.18671]
[1779039072007,43.36,77926.59,0.0,-0.99155,1e-05,1.18743]
[1779039080865,43.36,77927.06,0.0,-0.99155,1e-05,1.18804]
[1779039086907,43.36,77926.51,0.0,-0.99155,1e-05,1.18733]
[1779039092147,43.36,77926.33,0.0,-0.99157,1e-05,1.18536]
[1779039097985,43.36,77926.63,0.0,-0.99157,1e-05,1.18574]
[1779039104026,43.36,77926.77,0.0,-0.99156,1e-05,1.18592]
[1779039110068,43.36,77926.95,0.0,-0.99156,1e-05,1.18615]
[1779039118124,43.36,77927.19,0.0,-0.99156,1e-05,1.18646]
[1779039127188,43.36,77927.41,0.0,-0.99156,1e-05,1.18674]
[1779039132426,43.36,77928.04,0.0,-0.99155,1e-05,1.18755]
[1779039138272,43.36,77928.07,0.0,-0.99155,1e-05,1.18759]
[1779039139272,43.36,77921.92,0.0,-0.99161,1e-05,1.17972]
[1779039140279,43.36,77915.0,0.0,-0.99168,1e-05,1.17093]
[1779039141286,43.36,77913.0,0.0,-0.9917,1e-05,1.16842]
[1779039146321,43.37,77908.9,0.0,-0.99174,1e-05,1.16336]
[1779039151357,43.37,77907.02,0.0,-0.99177,1e-05,1.15944]
[1779039152566,43.37,77893.86,0.0,-0.9919,1e-05,1.14302]
[1779039153371,43.37,77893.86,0.0,-0.9919,1e-05,1.14307]
[1779039154380,43.37,77888.77,0.0,-0.99195,1e-05,1.13683]
[1779039158407,43.37,77883.26,0.0,-0.99201,1e-05,1.13033]
[1779039159414,43.37,77877.61,0.0,-0.99206,1e-05,1.12348]
[1779039160421,43.37,77872.31,0.0,-0.99211,1e-05,1.1171]
[1779039164448,43.37,77866.65,0.0,-0.99216,1e-05,1.11064]
[1779039165456,43.37,77860.17,0.0,-0.99222,1e-05,1.10292]
[1779039166464,43.38,77855.4,0.0,-0.99227,1e-05,1.09731]
[1779039167471,43.38,77849.97,0.0,-0.99232,1e-05,1.09095]
[1779039168479,43.38,77842.77,0.0,-0.99238,1e-05,1.08253]
[1779039174519,43.38,77838.26,0.0,-0.99242,1e-05,1.07817]
[1779039175526,43.39,77847.84,0.0,-0.99233,1e-05,1.08971]
[1779039176533,43.39,77854.21,0.0,-0.99227,1e-05,1.09747]
[1779039179554,43.39,77865.07,0.0,-0.99216,1e-05,1.11094]
[1779039180560,43.39,77879.7,0.0,-0.99202,1e-05,1.12888]
[1779039185596,43.39,77880.08,0.0,-0.99201,1e-05,1.12969]
[1779039188617,43.39,77885.68,0.0,-0.99195,1e-05,1.1368]
[1779039189623,43.39,77888.39,0.0,-0.99193,1e-05,1.14021]
[1779039191639,43.39,77884.28,0.0,-0.99197,1e-05,1.13522]
[1779039192857,43.39,77883.1,0.0,-0.99198,1e-05,1.13382]
[1779039199700,43.4,77878.54,0.0,-0.99202,1e-05,1.12866]
[1779039202927,43.4,77887.45,0.0,-0.99193,1e-05,1.13987]
[1779039204735,43.4,77887.45,0.0,-0.99193,1e-05,1.13997]
[1779039207755,43.4,77884.23,0.0,-0.99196,1e-05,1.13616]
[1779039212996,43.4,77881.46,0.0,-0.992,1e-05,1.13137]
[1779039218834,43.4,77882.76,0.0,-0.99198,1e-05,1.1334]
[1779039223872,43.41,77882.67,0.0,-0.99198,1e-05,1.13362]
[1779039228904,43.41,77880.19,0.0,-0.992,1e-05,1.13089]
[1779039233940,43.41,77878.16,0.0,-0.99202,1e-05,1.12873]
[1779039238974,43.41,77879.23,0.0,-0.992,1e-05,1.13038]
[1779039245015,43.42,77880.89,0.0,-0.99198,1e-05,1.1328]
[1779039250053,43.42,77882.15,0.0,-0.99197,1e-05,1.13466]
[1779039255087,43.42,77883.26,0.0,-0.99196,1e-05,1.13635]
[1779039260120,43.42,77886.02,0.0,-0.99193,1e-05,1.14007]
[1779039265156,43.42,77886.93,0.0,-0.99191,1e-05,1.14148]
[1779039270190,43.43,77887.34,0.0,-0.99191,1e-05,1.14228]
[1779039275229,43.43,77886.64,0.0,-0.99192,1e-05,1.14002]
[1779039279257,43.43,77894.29,0.0,-0.99185,1e-05,1.14978]
[1779039280265,43.43,77897.61,0.0,-0.99181,1e-05,1.15397]
[1779039283490,43.43,77907.74,0.0,-0.99171,1e-05,1.16683]
[1779039286305,43.43,77912.89,0.0,-0.99166,1e-05,1.17337]
[1779039288321,43.43,77914.37,0.0,-0.99164,1e-05,1.17525]
[1779039293559,43.43,77919.67,0.0,-0.99159,1e-05,1.182]
[1779039296376,43.43,77925.14,0.0,-0.99153,1e-05,1.18899]
[1779039298390,43.43,77931.47,0.0,-0.99147,1e-05,1.19713]
[1779039300405,43.43,77938.79,0.0,-0.99139,1e-05,1.2066]
[1779039301412,43.43,77939.2,0.0,-0.99139,1e-05,1.20713]
[1779039306446,43.43,77941.21,0.0,-0.99137,1e-05,1.20975]
[1779039311481,43.43,77936.02,0.0,-0.99142,1e-05,1.20301]
[1779039312488,43.43,77937.96,0.0,-0.9914,1e-05,1.20553]
[1779039313700,43.43,77946.25,0.0,-0.99131,1e-05,1.21631]
[1779039315509,43.43,77940.61,0.0,-0.99137,1e-05,1.20897]
[1779039317523,43.43,77937.52,0.0,-0.9914,1e-05,1.20495]
[1779039322571,43.43,77936.05,0.0,-0.99142,1e-05,1.20305]
[1779039327594,43.43,77932.27,0.0,-0.99146,1e-05,1.19816]
[1779039332629,43.43,77932.96,0.0,-0.99146,1e-05,1.1973]
[1779039337664,43.43,77934.12,0.0,-0.99145,1e-05,1.1988]
[1779039342700,43.43,77934.75,0.0,-0.99145,1e-05,1.19961]
[1779039347735,43.43,77937.3,0.0,-0.99142,1e-05,1.20291]
[1779039352770,43.43,77936.66,0.0,-0.99143,1e-05,1.20208]
[1779039354785,43.43,77932.75,0.0,-0.99147,1e-05,1.19703]
[1779039358818,43.43,77924.88,0.0,-0.99155,1e-05,1.18692]
[1779039360832,43.43,77913.04,0.0,-0.99167,1e-05,1.17183]
[1779039361841,43.43,77911.7,0.0,-0.99168,1e-05,1.17014]
[1779039366875,43.43,77913.95,0.0,-0.99166,1e-05,1.17299]
[1779039374121,43.43,77910.75,0.0,-0.99169,1e-05,1.16893]
[1779039379973,43.43,77907.86,0.0,-0.99172,1e-05,1.16528]
[1779039387022,43.43,77906.46,0.0,-0.99173,1e-05,1.16352]
[1779039392063,43.43,77905.38,0.0,-0.99176,1e-05,1.16044]
[1779039397097,43.43,77903.71,0.0,-0.99177,1e-05,1.15834]
[1779039403139,43.43,77902.8,0.0,-0.99178,1e-05,1.1572]
[1779039408174,43.43,77902.15,0.0,-0.99179,1e-05,1.15638]
[1779039413272,43.43,77900.39,0.0,-0.99181,1e-05,1.15418]
[1779039418307,43.43,77899.32,0.0,-0.99182,1e-05,1.15284]
[1779039424476,43.43,77899.11,0.0,-0.99182,1e-05,1.15258]
[1779039430399,43.43,77898.51,0.0,-0.99183,1e-05,1.15183]
[1779039432410,43.43,77892.78,0.0,-0.99188,1e-05,1.14468]
[1779039433419,43.43,77883.79,0.0,-0.99197,1e-05,1.13356]
[1779039434546,43.43,77871.14,0.0,-0.99209,1e-05,1.11807]
[1779039435433,43.43,77871.14,0.0,-0.99209,1e-05,1.11812]
[1779039437446,43.43,77871.33,0.0,-0.99209,1e-05,1.11847]
[1779039444617,43.43,77881.67,0.0,-0.99199,1e-05,1.13158]
[1779039446509,43.44,77886.32,0.0,-0.99194,1e-05,1.13743]
[1779039448524,43.44,77890.87,0.0,-0.9919,1e-05,1.14314]
[1779039453560,43.44,77887.48,0.0,-0.99194,1e-05,1.13741]
[1779039458594,43.44,77889.34,0.0,-0.99192,1e-05,1.13994]
[1779039463628,43.44,77893.14,0.0,-0.99188,1e-05,1.14484]
[1779039468663,43.44,77894.03,0.0,-0.99187,1e-05,1.14615]
[1779039473698,43.44,77895.79,0.0,-0.99185,1e-05,1.14849]
[1779039478735,43.44,77894.09,0.0,-0.99187,1e-05,1.14654]
[1779039483769,43.44,77894.25,0.0,-0.99186,1e-05,1.14694]
[1779039488804,43.45,77897.04,0.0,-0.99183,1e-05,1.15062]
[1779039493838,43.45,77897.69,0.0,-0.99183,1e-05,1.15163]
[1779039498874,43.45,77898.1,0.0,-0.99182,1e-05,1.15235]
[1779039503910,43.45,77895.91,0.0,-0.99184,1e-05,1.14985]
[1779039508944,43.45,77901.44,0.0,-0.99178,1e-05,1.15699]
[1779039513979,43.45,77896.7,0.0,-0.99184,1e-05,1.14957]
[1779039519014,43.45,77894.75,0.0,-0.99186,1e-05,1.1474]
[1779039523043,43.46,77887.32,0.0,-0.99193,1e-05,1.13841]
[1779039524050,43.46,77881.82,0.0,-0.99198,1e-05,1.13168]
[1779039525183,43.46,77881.4,0.0,-0.99199,1e-05,1.13125]
[1779039528080,43.46,77874.49,0.0,-0.99205,1e-05,1.12301]
[1779039532105,43.46,77876.68,0.0,-0.99203,1e-05,1.12605]
[1779039534119,43.46,77881.19,0.0,-0.99198,1e-05,1.13174]
[1779039537140,43.46,77875.48,0.0,-0.99204,1e-05,1.12494]
[1779039539154,43.46,77872.53,0.0,-0.99206,1e-05,1.12149]
[1779039544189,43.47,77868.7,0.0,-0.9921,1e-05,1.11724]
[1779039549224,43.47,77864.18,0.0,-0.99214,1e-05,1.11219]
[1779039552245,43.47,77857.16,0.0,-0.9922,1e-05,1.10398]
[1779039553252,43.47,77855.52,0.0,-0.99222,1e-05,1.10211]
[1779039555396,43.47,77864.1,0.0,-0.99213,1e-05,1.11272]
[1779039556273,43.47,77864.1,0.0,-0.99213,1e-05,1.11283]
[1779039557283,43.48,77864.46,0.0,-0.99213,1e-05,1.11336]
[1779039562319,43.48,77855.88,0.0,-0.99221,1e-05,1.10343]
[1779039565466,43.48,77850.51,0.0,-0.99226,1e-05,1.09729]
[1779039568361,43.48,77859.65,0.0,-0.99217,1e-05,1.10864]
[1779039569369,43.48,77860.07,0.0,-0.99216,1e-05,1.10924]
[1779039574403,43.49,77858.86,0.0,-0.99218,1e-05,1.10658]
[1779039579438,43.49,77861.16,0.0,-0.99215,1e-05,1.10984]
[1779039582459,43.49,77869.1,0.0,-0.99208,1e-05,1.11977]
[1779039583466,43.49,77870.13,0.0,-0.99206,1e-05,1.1211]
[1779039585607,43.49,77881.91,0.0,-0.99195,1e-05,1.1357]
[1779039586487,43.49,77881.7,0.0,-0.99195,1e-05,1.1355]
[1779039588502,43.49,77887.55,0.0,-0.99189,1e-05,1.14282]
[1779039590515,43.49,77897.81,0.0,-0.99179,1e-05,1.15566]
[1779039591522,43.49,77904.54,0.0,-0.99172,1e-05,1.16411]
[1779039592529,43.49,77906.81,0.0,-0.9917,1e-05,1.16698]
[1779039594544,43.49,77912.18,0.0,-0.99164,1e-05,1.17377]
[1779039595678,43.49,77917.33,0.0,-0.99159,1e-05,1.18031]
[1779039597580,43.49,77919.29,0.0,-0.99157,1e-05,1.18281]
[1779039598581,43.49,77937.56,0.0,-0.99138,1e-05,1.20632]
[1779039600587,43.49,77943.55,0.0,-0.99132,1e-05,1.2141]
[1779039605764,43.49,77937.36,0.0,-0.99138,1e-05,1.20606]
[1779039611663,43.49,77932.82,0.0,-0.99143,1e-05,1.20018]
[1779039615840,43.49,77932.21,0.0,-0.99144,1e-05,1.19939]
[1779039620732,43.49,77937.54,0.0,-0.99138,1e-05,1.20629]
[1779039625910,43.49,77937.9,0.0,-0.99138,1e-05,1.20676]
[1779039629796,43.49,77933.33,0.0,-0.99143,1e-05,1.20084]
[1779039634826,43.49,77935.06,0.0,-0.99142,1e-05,1.20131]
[1779039639862,43.49,77936.53,0.0,-0.99141,1e-05,1.20321]
[1779039644897,43.49,77937.62,0.0,-0.99139,1e-05,1.20463]
[1779039649932,43.49,77938.99,0.0,-0.99138,1e-05,1.2064]
[1779039654968,43.49,77940.78,0.0,-0.99136,1e-05,1.20873]
[1779039662016,43.49,77939.72,0.0,-0.99137,1e-05,1.20735]
[1779039667051,43.49,77941.06,0.0,-0.99136,1e-05,1.20909]
[1779039672086,43.49,77940.69,0.0,-0.99136,1e-05,1.20861]
[1779039677123,43.49,77941.23,0.0,-0.99136,1e-05,1.20931]
[1779039683163,43.49,77941.01,0.0,-0.99136,1e-05,1.20902]
[1779039688198,43.49,77939.34,0.0,-0.99138,1e-05,1.20686]
[1779039693233,43.49,77940.22,0.0,-0.99138,1e-05,1.20623]
[1779039698268,43.49,77939.96,0.0,-0.99138,1e-05,1.20589]
[1779039703303,43.49,77941.38,0.0,-0.99137,1e-05,1.20773]
[1779039708338,43.49,77940.34,0.0,-0.99138,1e-05,1.20638]
[1779039713373,43.49,77939.11,0.0,-0.99139,1e-05,1.20479]
[1779039718408,43.49,77944.03,0.0,-0.99134,1e-05,1.21118]
[1779039723444,43.49,77944.51,0.0,-0.99133,1e-05,1.2118]
[1779039728482,43.49,77944.02,0.0,-0.99134,1e-05,1.21117]
[1779039733517,43.49,77946.16,0.0,-0.99132,1e-05,1.21395]
[1779039738552,43.49,77945.42,0.0,-0.99133,1e-05,1.21299]
[1779039743587,43.49,77949.72,0.0,-0.99128,1e-05,1.2186]
[1779039748622,43.49,77949.13,0.0,-0.99129,1e-05,1.21783]
[1779039753657,43.49,77948.89,0.0,-0.9913,1e-05,1.21574]
[1779039758693,43.49,77948.47,0.0,-0.99131,1e-05,1.21519]
[1779039764735,43.49,77950.14,0.0,-0.99129,1e-05,1.21737]
[1779039769777,43.49,77949.76,0.0,-0.99129,1e-05,1.21687]
[1779039771788,43.49,77955.59,0.0,-0.99123,1e-05,1.22451]
[1779039776971,43.49,77958.15,0.0,-0.9912,1e-05,1.22788]
[1779039782863,43.49,77957.99,0.0,-0.9912,1e-05,1.22767]
[1779039787899,43.49,77960.62,0.0,-0.99118,1e-05,1.23113]
[1779039792934,43.49,77961.27,0.0,-0.99117,1e-05,1.23199]
[1779039797969,43.49,77964.08,0.0,-0.99114,1e-05,1.2357]
[1779039803005,43.49,77963.32,0.0,-0.99115,1e-05,1.2347]
[1779039808046,43.49,77961.91,0.0,-0.99116,1e-05,1.23283]
[1779039809049,43.49,77956.03,0.0,-0.99123,1e-05,1.22509]
[1779039810055,43.49,77956.52,0.0,-0.99122,1e-05,1.22573]
[1779039816097,43.49,77957.15,0.0,-0.99123,1e-05,1.22477]
[1779039821132,43.49,77957.92,0.0,-0.99122,1e-05,1.22578]
[1779039826167,43.49,77958.71,0.0,-0.99121,1e-05,1.22682]
[1779039833216,43.49,77958.68,0.0,-0.99121,1e-05,1.22678]
[1779039838252,43.49,77960.45,0.0,-0.99119,1e-05,1.22911]
[1779039839260,43.49,77965.5,0.0,-0.99114,1e-05,1.23578]
[1779039840267,43.49,77966.48,0.0,-0.99113,1e-05,1.23708]
[1779039844294,43.49,77971.47,0.0,-0.99107,1e-05,1.2437]
[1779039849330,43.49,77974.65,0.0,-0.99104,1e-05,1.24794]
[1779039852360,43.49,77982.9,0.0,-0.99095,1e-05,1.25898]
[1779039853369,43.49,77989.62,0.0,-0.99088,1e-05,1.26804]
[1779039854373,43.49,77992.26,0.0,-0.99085,1e-05,1.27161]
[1779039859408,43.49,77989.65,0.0,-0.99088,1e-05,1.26808]
[1779039864444,43.49,77988.83,0.0,-0.99088,1e-05,1.26697]
[1779039867610,43.49,77983.53,0.0,-0.99094,1e-05,1.25983]
[1779039873508,43.49,77982.77,0.0,-0.99096,1e-05,1.25698]
[1779039878543,43.49,77984.95,0.0,-0.99094,1e-05,1.25991]
[1779039883578,43.49,77985.1,0.0,-0.99094,1e-05,1.26011]
[1779039888613,43.49,77984.44,0.0,-0.99095,1e-05,1.25923]
[1779039893648,43.49,77982.77,0.0,-0.99096,1e-05,1.25698]
[1779039898683,43.49,77983.79,0.0,-0.99095,1e-05,1.25835]
[1779039903718,43.49,77983.12,0.0,-0.99096,1e-05,1.25745]
[1779039908753,43.49,77982.72,0.0,-0.99096,1e-05,1.25692]
[1779039912781,43.49,77983.63,0.0,-0.99095,1e-05,1.25814]
[1779039914796,43.49,77983.93,0.0,-0.99095,1e-05,1.25854]
[1779039919832,43.49,77981.68,0.0,-0.99098,1e-05,1.25552]
[1779039921846,43.49,77976.76,0.0,-0.99103,1e-05,1.24894]
[1779039926881,43.49,77973.19,0.0,-0.99107,1e-05,1.24418]
[1779039931916,43.49,77972.27,0.0,-0.99109,1e-05,1.24115]
[1779039936956,43.49,77973.17,0.0,-0.99108,1e-05,1.24234]
[1779039939977,43.49,77962.29,0.0,-0.9912,1e-05,1.22795]
[1779039940984,43.49,77962.53,0.0,-0.99119,1e-05,1.22826]
[1779039945012,43.49,77956.98,0.0,-0.99125,1e-05,1.22097]
[1779039953068,43.49,77957.05,0.0,-0.99125,1e-05,1.22106]
[1779039958243,43.49,77961.02,0.0,-0.99121,1e-05,1.22628]
[1779039961127,43.49,77961.56,0.0,-0.9912,1e-05,1.22699]
[1779039967168,43.49,77964.14,0.0,-0.99118,1e-05,1.23039]
[1779039970188,43.49,77969.31,0.0,-0.99112,1e-05,1.23722]
[1779039975223,43.49,77969.46,0.0,-0.99112,1e-05,1.23742]
[1779039978447,43.49,77975.14,0.0,-0.99106,1e-05,1.24497]
[1779039982273,43.49,77976.3,0.0,-0.99105,1e-05,1.24651]
[1779039987308,43.49,77979.05,0.0,-0.99102,1e-05,1.25018]
[1779039992342,43.49,77978.1,0.0,-0.99104,1e-05,1.2471]
[1779039997379,43.49,77976.7,0.0,-0.99105,1e-05,1.24523]
[1779040002418,43.49,77976.91,0.0,-0.99105,1e-05,1.24551]
[1779040007453,43.49,77978.6,0.0,-0.99103,1e-05,1.24776]
[1779040012488,43.49,77976.95,0.0,-0.99105,1e-05,1.24556]
[1779040015511,43.49,77967.31,0.0,-0.99116,1e-05,1.23277]
[1779040016518,43.49,77967.66,0.0,-0.99115,1e-05,1.23324]
[1779040022560,43.49,77967.24,0.0,-0.99116,1e-05,1.23268]
[1779040027595,43.49,77967.92,0.0,-0.99115,1e-05,1.23358]
[1779040032630,43.49,77965.52,0.0,-0.99117,1e-05,1.23041]
[1779040038868,43.49,77965.27,0.0,-0.99118,1e-05,1.23008]
[1779040044715,43.49,77966.15,0.0,-0.99117,1e-05,1.23124]
[1779040049750,43.49,77967.28,0.0,-0.99116,1e-05,1.23273]
[1779040054785,43.49,77967.34,0.0,-0.99117,1e-05,1.23101]
[1779040059820,43.49,77967.65,0.0,-0.99116,1e-05,1.23142]
[1779040064855,43.49,77967.97,0.0,-0.99116,1e-05,1.23184]
[1779040069890,43.49,77968.37,0.0,-0.99116,1e-05,1.23237]
[1779040074925,43.49,77968.05,0.0,-0.99116,1e-05,1.23195]
[1779040080967,43.49,77967.73,0.0,-0.99116,1e-05,1.23153]
[1779040086003,43.49,77969.12,0.0,-0.99115,1e-05,1.23336]
[1779040091039,43.49,77969.63,0.0,-0.99114,1e-05,1.23404]
[1779040096073,43.49,77970.03,0.0,-0.99114,1e-05,1.23457]
[1779040101110,43.49,77971.86,0.0,-0.99112,1e-05,1.23699]
[1779040106143,43.49,77971.06,0.0,-0.99113,1e-05,1.23593]
[1779040111178,43.49,77971.21,0.0,-0.99114,1e-05,1.23433]
[1779040116213,43.49,77971.02,0.0,-0.99114,1e-05,1.23408]
[1779040121247,43.49,77970.73,0.0,-0.99114,1e-05,1.23369]
[1779040127290,43.49,77971.71,0.0,-0.99113,1e-05,1.23499]
[1779040132325,43.49,77973.15,0.0,-0.99112,1e-05,1.2369]
[1779040135347,43.49,77977.98,0.0,-0.99107,1e-05,1.24331]
[1779040140381,43.49,77978.39,0.0,-0.99106,1e-05,1.24386]
[1779040147430,43.49,77978.99,0.0,-0.99106,1e-05,1.24466]
[1779040152465,43.49,77981.16,0.0,-0.99103,1e-05,1.24755]
[1779040157502,43.49,77986.91,0.0,-0.99097,1e-05,1.25524]
[1779040162537,43.49,77992.25,0.0,-0.99091,1e-05,1.26242]
[1779040167572,43.49,77993.15,0.0,-0.9909,1e-05,1.26364]
[1779040172607,43.49,77993.75,0.0,-0.99091,1e-05,1.26261]
[1779040177642,43.49,77995.03,0.0,-0.99089,1e-05,1.26434]
[1779040182677,43.49,77995.65,0.0,-0.99089,1e-05,1.26518]
[1779040187713,43.49,77996.75,0.0,-0.99087,1e-05,1.26666]
[1779040192748,43.49,77996.39,0.0,-0.99088,1e-05,1.26618]
[1779040197784,43.49,77993.77,0.0,-0.99091,1e-05,1.26264]
[1779040202818,43.49,77989.64,0.0,-0.99095,1e-05,1.25708]
[1779040207854,43.49,77990.98,0.0,-0.99094,1e-05,1.25888]
[1779040212888,43.49,77995.27,0.0,-0.99089,1e-05,1.26466]
[1779040218931,43.49,77997.18,0.0,-0.99087,1e-05,1.26724]
[1779040223966,43.49,77997.63,0.0,-0.99086,1e-05,1.26785]
[1779040229001,43.49,77994.41,0.0,-0.9909,1e-05,1.2635]
[1779040232023,43.49,77994.16,0.0,-0.99092,1e-05,1.26133]
[1779040237056,43.49,77995.96,0.0,-0.9909,1e-05,1.26376]
[1779040242092,43.49,77997.21,0.0,-0.99088,1e-05,1.26545]
[1779040247127,43.49,77996.94,0.0,-0.99089,1e-05,1.26508]
[1779040252165,43.49,77997.72,0.0,-0.99088,1e-05,1.26614]
[1779040259211,43.49,77998.33,0.0,-0.99087,1e-05,1.26696]
[1779040265253,43.49,77998.12,0.0,-0.99087,1e-05,1.26668]
[1779040270485,43.49,77997.49,0.0,-0.99088,1e-05,1.26583]
[1779040277338,43.49,77998.72,0.0,-0.99087,1e-05,1.26749]
[1779040279353,43.49,77992.14,0.0,-0.99094,1e-05,1.25861]
[1779040280557,43.49,77990.63,0.0,-0.99095,1e-05,1.25659]
[1779040286401,43.49,77988.95,0.0,-0.99097,1e-05,1.25433]
[1779040292444,43.49,77987.25,0.0,-0.991,1e-05,1.25023]
[1779040297477,43.49,77985.84,0.0,-0.99102,1e-05,1.24835]
[1779040303522,43.49,77984.55,0.0,-0.99103,1e-05,1.24662]
[1779040308556,43.49,77983.61,0.0,-0.99104,1e-05,1.24537]
[1779040313591,43.49,77983.04,0.0,-0.99105,1e-05,1.24461]
[1779040319634,43.49,77982.74,0.0,-0.99105,1e-05,1.24421]
[1779040324669,43.49,77982.35,0.0,-0.99106,1e-05,1.24369]
[1779040330909,43.49,77982.06,0.0,-0.99106,1e-05,1.2433]
[1779040337760,43.49,77982.12,0.0,-0.99106,1e-05,1.24338]
[1779040342795,43.49,77981.88,0.0,-0.99106,1e-05,1.24306]
[1779040351049,43.49,77981.65,0.0,-0.99108,1e-05,1.24095]
[1779040356892,43.49,77981.87,0.0,-0.99107,1e-05,1.24124]
[1779040361928,43.49,77981.92,0.0,-0.99107,1e-05,1.24131]
[1779040368976,43.49,77981.85,0.0,-0.99107,1e-05,1.24121]
[1779040375022,43.49,77981.95,0.0,-0.99107,1e-05,1.24135]
[1779040380054,43.49,77982.82,0.0,-0.99106,1e-05,1.2425]
[1779040386095,43.49,77982.7,0.0,-0.99107,1e-05,1.24234]
[1779040391329,43.49,77982.46,0.0,-0.99107,1e-05,1.24202]
[1779040397172,43.49,77982.44,0.0,-0.99107,1e-05,1.242]
[1779040401399,43.49,77970.28,0.0,-0.9912,1e-05,1.2259]
[1779040403214,43.49,77970.36,0.0,-0.9912,1e-05,1.22601]
[1779040406235,43.49,77981.5,0.0,-0.99108,1e-05,1.24075]
[1779040407241,43.49,77980.65,0.0,-0.99109,1e-05,1.23962]
[1779040412277,43.49,77982.23,0.0,-0.99108,1e-05,1.23991]
[1779040417312,43.49,77983.64,0.0,-0.99107,1e-05,1.24178]
[1779040422348,43.49,77983.36,0.0,-0.99107,1e-05,1.24141]
[1779040427383,43.49,77980.48,0.0,-0.9911,1e-05,1.23758]
[1779040432418,43.49,77979.24,0.0,-0.99112,1e-05,1.23594]
[1779040437452,43.49,77979.1,0.0,-0.99112,1e-05,1.23575]
[1779040442488,43.49,77979.45,0.0,-0.99111,1e-05,1.23621]
[1779040447521,43.49,77980.15,0.0,-0.99111,1e-05,1.23714]
[1779040452559,43.49,77976.65,0.0,-0.99114,1e-05,1.23251]
[1779040457593,43.49,77978.43,0.0,-0.99112,1e-05,1.23486]
[1779040462628,43.49,77977.99,0.0,-0.99113,1e-05,1.23428]
[1779040470684,43.49,77978.3,0.0,-0.99113,1e-05,1.23469]
[1779040475719,43.49,77977.79,0.0,-0.99114,1e-05,1.23221]
[1779040480755,43.49,77978.49,0.0,-0.99114,1e-05,1.23314]
[1779040485789,43.49,77979.99,0.0,-0.99112,1e-05,1.23512]
[1779040490825,43.49,77979.1,0.0,-0.99113,1e-05,1.23394]
[1779040497874,43.49,77980.79,0.0,-0.99111,1e-05,1.23618]
[1779040502908,43.49,77980.98,0.0,-0.99111,1e-05,1.23644]
[1779040507950,43.49,77981.65,0.0,-0.9911,1e-05,1.23732]
[1779040509957,43.49,78005.37,0.0,-0.99084,1e-05,1.26913]
[1779040510964,43.49,78006.52,0.0,-0.99083,1e-05,1.27069]
[1779040515999,43.49,78009.41,0.0,-0.9908,1e-05,1.27461]
[1779040521038,43.49,78011.55,0.0,-0.99078,1e-05,1.27752]
[1779040526072,43.49,78007.72,0.0,-0.99082,1e-05,1.27232]
[1779040531104,43.49,78009.79,0.0,-0.99081,1e-05,1.27328]
[1779040536141,43.49,78012.13,0.0,-0.99078,1e-05,1.27646]
[1779040541174,43.49,78015.11,0.0,-0.99075,1e-05,1.28053]
[1779040546209,43.49,78018.21,0.0,-0.99071,1e-05,1.28476]
[1779040551246,43.49,78018.2,0.0,-0.99071,1e-05,1.28475]
[1779040556280,43.49,78019.0,0.0,-0.99071,1e-05,1.28584]
[1779040561315,43.49,78021.3,0.0,-0.99068,1e-05,1.289]
[1779040566350,43.49,78026.42,0.0,-0.99062,1e-05,1.29604]
[1779040571386,43.49,78026.75,0.0,-0.99062,1e-05,1.29649]
[1779040576420,43.49,78026.62,0.0,-0.99062,1e-05,1.29631]
[1779040579442,43.49,78033.45,0.0,-0.99054,1e-05,1.30576]
[1779040584476,43.49,78033.44,0.0,-0.99054,1e-05,1.30574]
[1779040587497,43.49,78027.56,0.0,-0.99061,1e-05,1.29761]
[1779040592797,43.49,78028.4,0.0,-0.99061,1e-05,1.2969]
[1779040598574,43.49,78028.4,0.0,-0.99061,1e-05,1.2969]
[1779040610659,43.49,78028.69,0.0,-0.99061,1e-05,1.2973]
[1779040615694,43.49,78029.14,0.0,-0.9906,1e-05,1.29792]
[1779040620728,43.49,78028.98,0.0,-0.99061,1e-05,1.2977]
[1779040621735,43.49,78022.52,0.0,-0.99068,1e-05,1.28881]
[1779040623007,43.49,78017.85,0.0,-0.99073,1e-05,1.28241]
[1779040629791,43.49,78017.13,0.0,-0.99074,1e-05,1.28143]
[1779040634827,43.49,78013.52,0.0,-0.99078,1e-05,1.27651]
[1779040639863,43.49,78014.23,0.0,-0.99077,1e-05,1.27747]
[1779040644896,43.49,78012.8,0.0,-0.99079,1e-05,1.27553]
[1779040648924,43.49,78007.75,0.0,-0.99084,1e-05,1.26867]
[1779040653959,43.49,78008.09,0.0,-0.99085,1e-05,1.26729]
[1779040660001,43.49,78008.53,0.0,-0.99085,1e-05,1.26788]
[1779040665037,43.49,78006.36,0.0,-0.99087,1e-05,1.26495]
[1779040670071,43.49,78006.74,0.0,-0.99087,1e-05,1.26546]
[1779040675106,43.49,78006.79,0.0,-0.99087,1e-05,1.26553]
[1779040680142,43.49,78008.02,0.0,-0.99085,1e-05,1.26719]
[1779040685176,43.49,78007.8,0.0,-0.99086,1e-05,1.26689]
[1779040690211,43.49,78004.89,0.0,-0.99089,1e-05,1.26296]
[1779040695246,43.49,78005.69,0.0,-0.99088,1e-05,1.26404]
[1779040700281,43.49,78005.91,0.0,-0.99088,1e-05,1.26434]
[1779040708337,43.49,78006.11,0.0,-0.99087,1e-05,1.26461]
[1779040713372,43.49,78006.35,0.0,-0.99088,1e-05,1.26309]
[1779040720424,43.49,78006.13,0.0,-0.99089,1e-05,1.2628]
[1779040725460,43.49,78007.07,0.0,-0.99088,1e-05,1.26407]
[1779040730493,43.49,78007.44,0.0,-0.99087,1e-05,1.26457]
[1779040735528,43.49,78007.56,0.0,-0.99087,1e-05,1.26473]
[1779040740563,43.49,78006.44,0.0,-0.99088,1e-05,1.26321]
[1779040745598,43.49,78007.53,0.0,-0.99087,1e-05,1.26469]
[1779040751640,43.49,78007.62,0.0,-0.99087,1e-05,1.26481]
[1779040753919,43.49,78014.52,0.0,-0.99079,1e-05,1.27416]
[1779040755670,43.49,78021.42,0.0,-0.99072,1e-05,1.28358]
[1779040756676,43.49,78024.55,0.0,-0.99068,1e-05,1.28786]
[1779040761710,43.49,78026.91,0.0,-0.99066,1e-05,1.29111]
[1779040767752,43.49,78027.8,0.0,-0.99065,1e-05,1.29233]
[1779040774060,43.49,78029.4,0.0,-0.99064,1e-05,1.29266]
[1779040779836,43.49,78028.84,0.0,-0.99065,1e-05,1.29189]
[1779040786887,43.49,78026.92,0.0,-0.99067,1e-05,1.28925]
[1779040791920,43.49,78026.77,0.0,-0.99067,1e-05,1.28905]
[1779040796955,43.49,78027.86,0.0,-0.99066,1e-05,1.29054]
[1779040801990,43.49,78028.4,0.0,-0.99065,1e-05,1.29129]
[1779040807026,43.49,78025.14,0.0,-0.99069,1e-05,1.28681]
[1779040812060,43.49,78025.91,0.0,-0.99068,1e-05,1.28787]
[1779040819111,43.49,78025.92,0.0,-0.99068,1e-05,1.28788]
[1779040824412,43.49,78025.46,0.0,-0.99069,1e-05,1.28725]
[1779040830187,43.49,78023.97,0.0,-0.9907,1e-05,1.28521]
[1779040834482,43.49,78017.23,0.0,-0.99079,1e-05,1.27415]
[1779040841266,43.49,78015.36,0.0,-0.99081,1e-05,1.27161]
[1779040846300,43.49,78013.94,0.0,-0.99083,1e-05,1.26968]
[1779040851336,43.49,78012.08,0.0,-0.99085,1e-05,1.26716]
[1779040856373,43.49,78011.08,0.0,-0.99086,1e-05,1.2658]
[1779040861412,43.49,78019.43,0.0,-0.99077,1e-05,1.27715]
[1779040863420,43.49,78021.3,0.0,-0.99074,1e-05,1.2797]
[1779040868454,43.49,78020.73,0.0,-0.99075,1e-05,1.27892]
[1779040873488,43.49,78019.43,0.0,-0.99077,1e-05,1.27715]
[1779040877518,43.49,78024.91,0.0,-0.9907,1e-05,1.28463]
[1779040882553,43.49,78027.11,0.0,-0.99068,1e-05,1.28765]
[1779040887589,43.49,78028.16,0.0,-0.99067,1e-05,1.28909]
[1779040894902,43.49,78029.6,0.0,-0.99067,1e-05,1.2892]
[1779040897658,43.49,78033.91,0.0,-0.99062,1e-05,1.29513]
[1779040902694,43.49,78036.05,0.0,-0.99059,1e-05,1.29809]
[1779040907729,43.49,78038.84,0.0,-0.99056,1e-05,1.30194]
[1779040912764,43.49,78041.65,0.0,-0.99053,1e-05,1.30584]
[1779040919813,43.49,78044.11,0.0,-0.9905,1e-05,1.30926]
[1779040925111,43.49,78050.39,0.0,-0.99043,1e-05,1.31802]
[1779040927869,43.49,78056.31,0.0,-0.99036,1e-05,1.32632]
[1779040928877,43.49,78059.0,0.0,-0.99033,1e-05,1.3301]
[1779040933912,43.49,78059.2,0.0,-0.99033,1e-05,1.33038]
[1779040938946,43.49,78063.92,0.0,-0.99027,1e-05,1.33705]
[1779040943982,43.49,78061.32,0.0,-0.9903,1e-05,1.33337]
[1779040950023,43.49,78065.03,0.0,-0.99026,1e-05,1.33862]
[1779040955323,43.49,78067.31,0.0,-0.99025,1e-05,1.33993]
[1779040960093,43.49,78075.13,0.0,-0.99016,1e-05,1.35105]
[1779040962107,43.49,78075.08,0.0,-0.99016,1e-05,1.35098]
[1779040967144,43.49,78073.0,0.0,-0.99018,1e-05,1.34802]
[1779040971171,43.49,78081.05,0.0,-0.99009,1e-05,1.35952]
[1779040973184,43.49,78084.27,0.0,-0.99005,1e-05,1.36415]
[1779040978219,43.49,78086.21,0.0,-0.99002,1e-05,1.36694]
[1779040983254,43.49,78085.96,0.0,-0.99003,1e-05,1.36658]
[1779040988289,43.49,78087.12,0.0,-0.99001,1e-05,1.36825]
[1779040993327,43.49,78085.5,0.0,-0.99003,1e-05,1.36592]
[1779040998361,43.49,78090.79,0.0,-0.98997,1e-05,1.37355]
[1779041003400,43.49,78091.98,0.0,-0.98996,1e-05,1.37527]
[1779041008436,43.49,78092.35,0.0,-0.98995,1e-05,1.37581]
[1779041013469,43.49,78092.96,0.0,-0.98996,1e-05,1.37474]
[1779041019513,43.49,78095.86,0.0,-0.98992,1e-05,1.37894]
[1779041024551,43.49,78094.63,0.0,-0.98994,1e-05,1.37716]
[1779041029586,43.49,78097.93,0.0,-0.9899,1e-05,1.38195]
[1779041032607,43.49,78105.6,0.0,-0.9898,1e-05,1.39313]
[1779041033614,43.49,78110.12,0.0,-0.98975,1e-05,1.39976]
[1779041036634,43.49,78117.09,0.0,-0.98966,1e-05,1.41003]
[1779041041670,43.49,78117.0,0.0,-0.98967,1e-05,1.40989]
[1779041046706,43.49,78115.59,0.0,-0.98968,1e-05,1.40781]
[1779041051740,43.49,78115.04,0.0,-0.98969,1e-05,1.407]
[1779041053755,43.49,78133.77,0.0,-0.98946,1e-05,1.43484]
[1779041054761,43.49,78139.95,0.0,-0.98938,1e-05,1.44408]
[1779041055768,43.49,78140.45,0.0,-0.98938,1e-05,1.44477]
[1779041060804,43.49,78140.61,0.0,-0.98938,1e-05,1.44469]
[1779041063825,43.49,78149.45,0.0,-0.98927,1e-05,1.45785]
[1779041064833,43.49,78155.56,0.0,-0.98919,1e-05,1.46705]
[1779041065840,43.49,78157.35,0.0,-0.98917,1e-05,1.46968]
[1779041067852,43.49,78174.49,0.0,-0.98895,1e-05,1.49582]
[1779041068859,43.49,78179.2,0.0,-0.98889,1e-05,1.50297]
[1779041070873,43.49,78179.98,0.0,-0.98888,1e-05,1.50384]
[1779041073895,43.48,78169.48,0.0,-0.98904,1e-05,1.48502]
[1779041074902,43.48,78138.83,0.0,-0.98944,1e-05,1.43711]
[1779041076179,43.48,78130.5,0.0,-0.98954,1e-05,1.4246]
[1779041076915,43.48,78130.5,0.0,-0.98954,1e-05,1.42457]
[1779041077922,43.47,78136.78,0.0,-0.98946,1e-05,1.43393]
[1779041078929,43.47,78134.04,0.0,-0.9895,1e-05,1.42979]
[1779041083965,43.47,78133.71,0.0,-0.9895,1e-05,1.42913]
[1779041086249,43.47,78121.21,0.0,-0.98966,1e-05,1.41048]
[1779041086986,43.47,78121.21,0.0,-0.98966,1e-05,1.41046]
[1779041087993,43.47,78120.19,0.0,-0.98967,1e-05,1.40895]
[1779041091016,43.47,78111.43,0.0,-0.98978,1e-05,1.39605]
[1779041095045,43.47,78119.53,0.0,-0.98968,1e-05,1.40797]
[1779041101088,43.47,78116.5,0.0,-0.98972,1e-05,1.4035]
[1779041106390,43.47,78116.53,0.0,-0.98972,1e-05,1.40354]
[1779041113173,43.47,78115.52,0.0,-0.98973,1e-05,1.40205]
[1779041119214,43.47,78114.25,0.0,-0.98974,1e-05,1.40019]
[1779041124249,43.47,78113.54,0.0,-0.98975,1e-05,1.39914]
[1779041126532,43.47,78118.92,0.0,-0.98969,1e-05,1.40706]
[1779041128277,43.47,78121.78,0.0,-0.98965,1e-05,1.41128]
[1779041132305,43.47,78124.08,0.0,-0.98964,1e-05,1.41261]
[1779041137341,43.47,78121.73,0.0,-0.98967,1e-05,1.40902]
[1779041138347,43.47,78127.99,0.0,-0.98959,1e-05,1.41828]
[1779041139355,43.47,78129.77,0.0,-0.98957,1e-05,1.4209]
[1779041144392,43.47,78136.23,0.0,-0.98949,1e-05,1.43034]
[1779041146672,43.47,78149.63,0.0,-0.98932,1e-05,1.45034]
[1779041148417,43.47,78151.0,0.0,-0.98931,1e-05,1.45233]
[1779041153452,43.47,78154.95,0.0,-0.98926,1e-05,1.45791]
[1779041159496,43.46,78155.34,0.0,-0.98926,1e-05,1.45801]
[1779041164535,43.45,78155.9,0.0,-0.98928,1e-05,1.45631]
[1779041168561,43.44,78147.96,0.0,-0.9894,1e-05,1.44196]
[1779041169565,43.43,78143.18,0.0,-0.98946,1e-05,1.43425]
[1779041170572,43.43,78141.43,0.0,-0.98948,1e-05,1.43158]
[1779041175608,43.43,78136.51,0.0,-0.98954,1e-05,1.42406]
[1779041179635,43.43,78132.57,0.0,-0.98959,1e-05,1.41812]
[1779041182656,43.43,78139.19,0.0,-0.98951,1e-05,1.42795]
[1779041183663,43.43,78135.69,0.0,-0.98956,1e-05,1.42269]
[1779041188698,43.43,78137.78,0.0,-0.98953,1e-05,1.42566]
[1779041193736,43.43,78137.02,0.0,-0.98956,1e-05,1.42238]
[1779041198771,43.43,78138.04,0.0,-0.98954,1e-05,1.42378]
[1779041203807,43.43,78137.87,0.0,-0.98955,1e-05,1.4234]
[1779041208843,43.43,78137.84,0.0,-0.98955,1e-05,1.42323]
[1779041213878,43.43,78137.07,0.0,-0.98956,1e-05,1.42197]
[1779041218912,43.43,78137.05,0.0,-0.98956,1e-05,1.42183]
[1779041223947,43.43,78134.96,0.0,-0.98959,1e-05,1.41864]
[1779041229989,43.43,78135.27,0.0,-0.98958,1e-05,1.419]
[1779041235025,43.43,78135.6,0.0,-0.98958,1e-05,1.41939]
[1779041240061,43.42,78128.16,0.0,-0.98967,1e-05,1.40825]
[1779041241066,43.42,78128.14,0.0,-0.98967,1e-05,1.40822]
[1779041246101,43.42,78125.83,0.0,-0.9897,1e-05,1.4048]
[1779041251137,43.42,78124.07,0.0,-0.98974,1e-05,1.40022]
[1779041256171,43.42,78125.86,0.0,-0.98972,1e-05,1.40286]
[1779041261206,43.42,78128.54,0.0,-0.98968,1e-05,1.40681]
[1779041266241,43.42,78129.54,0.0,-0.98967,1e-05,1.40829]
[1779041272283,43.42,78130.04,0.0,-0.98966,1e-05,1.40903]
[1779041277589,43.42,78131.07,0.0,-0.98965,1e-05,1.41055]
[1779041284367,43.42,78131.73,0.0,-0.98964,1e-05,1.41153]
[1779041290409,43.42,78133.02,0.0,-0.98963,1e-05,1.41345]
[1779041297729,43.42,78134.03,0.0,-0.98962,1e-05,1.41494]
[1779041305515,43.42,78134.34,0.0,-0.98961,1e-05,1.4154]
[1779041310549,43.42,78133.56,0.0,-0.98962,1e-05,1.41425]
[1779041312564,43.42,78123.21,0.0,-0.98976,1e-05,1.39697]
[1779041313571,43.42,78110.41,0.0,-0.98992,1e-05,1.37826]
[1779041314581,43.42,78107.45,0.0,-0.98995,1e-05,1.37396]
[1779041319613,43.42,78114.42,0.0,-0.98987,1e-05,1.3841]
[1779041323641,43.42,78109.35,0.0,-0.98993,1e-05,1.37672]
[1779041325655,43.42,78106.93,0.0,-0.98996,1e-05,1.37321]
[1779041327943,43.42,78099.01,0.0,-0.99005,1e-05,1.36177]
[1779041333712,43.42,78096.5,0.0,-0.99008,1e-05,1.35816]
[1779041338012,43.42,78100.06,0.0,-0.99004,1e-05,1.36328]
[1779041344789,43.42,78099.69,0.0,-0.99005,1e-05,1.36275]
[1779041349824,43.42,78099.91,0.0,-0.99004,1e-05,1.36307]
[1779041354860,43.42,78099.57,0.0,-0.99005,1e-05,1.36258]
[1779041359897,43.42,78094.3,0.0,-0.99011,1e-05,1.355]
[1779041361913,43.42,78088.38,0.0,-0.99018,1e-05,1.34653]
[1779041367955,43.42,78088.06,0.0,-0.99018,1e-05,1.34608]
[1779041372992,43.42,78085.38,0.0,-0.99023,1e-05,1.34033]
[1779041376014,43.42,78084.01,0.0,-0.99024,1e-05,1.33839]
[1779041377019,43.42,78077.49,0.0,-0.99032,1e-05,1.32916]
[1779041378026,43.42,78075.45,0.0,-0.99034,1e-05,1.32628]
[1779041384068,43.42,78078.42,0.0,-0.99031,1e-05,1.33047]
[1779041389105,43.42,78076.29,0.0,-0.99033,1e-05,1.32746]
[1779041394138,43.42,78075.25,0.0,-0.99035,1e-05,1.326]
[1779041400180,43.42,78076.71,0.0,-0.99033,1e-05,1.32805]
[1779041405216,43.42,78078.95,0.0,-0.9903,1e-05,1.33122]
[1779041412265,43.42,78080.64,0.0,-0.99028,1e-05,1.33361]
[1779041418575,43.42,78081.83,0.0,-0.99027,1e-05,1.3353]
[1779041424350,43.42,78083.55,0.0,-0.99025,1e-05,1.33773]
[1779041427369,43.42,78087.11,0.0,-0.99021,1e-05,1.3428]
[1779041428645,43.42,78098.11,0.0,-0.99008,1e-05,1.35853]
[1779041429383,43.42,78098.11,0.0,-0.99008,1e-05,1.35853]
[1779041432404,43.42,78096.72,0.0,-0.99011,1e-05,1.35459]
[1779041437440,43.42,78095.53,0.0,-0.99012,1e-05,1.35289]
[1779041442474,43.42,78094.73,0.0,-0.99013,1e-05,1.35174]
[1779041447513,43.42,78095.77,0.0,-0.99012,1e-05,1.35323]
[1779041452549,43.42,78096.12,0.0,-0.99012,1e-05,1.35373]
[1779041453556,43.42,78091.0,0.0,-0.99018,1e-05,1.34641]
[1779041454563,43.42,78089.93,0.0,-0.99019,1e-05,1.34488]
[1779041459604,43.42,78090.09,0.0,-0.99019,1e-05,1.34511]
[1779041464634,43.42,78098.2,0.0,-0.99009,1e-05,1.35672]
[1779041467654,43.42,78100.71,0.0,-0.99006,1e-05,1.36033]
[1779041472690,43.42,78101.98,0.0,-0.99005,1e-05,1.36215]
[1779041477725,43.42,78102.39,0.0,-0.99004,1e-05,1.36274]
[1779041482762,43.42,78103.58,0.0,-0.99003,1e-05,1.36446]
[1779041489067,43.42,78106.31,0.0,-0.98999,1e-05,1.3684]
[1779041491826,43.42,78101.0,0.0,-0.99007,1e-05,1.3588]
[1779041493839,43.42,78099.1,0.0,-0.99009,1e-05,1.35607]
[1779041495852,43.42,78090.21,0.0,-0.9902,1e-05,1.34335]
[1779041496859,43.42,78089.94,0.0,-0.9902,1e-05,1.34297]
[1779041499137,43.42,78083.37,0.0,-0.99028,1e-05,1.33364]
[1779041507937,43.42,78076.87,0.0,-0.99036,1e-05,1.32446]
[1779041512972,43.42,78074.98,0.0,-0.99038,1e-05,1.3218]
[1779041518009,43.42,78073.1,0.0,-0.9904,1e-05,1.31916]
[1779041523044,43.42,78071.12,0.0,-0.99042,1e-05,1.31638]
[1779041529346,43.42,78066.63,0.0,-0.99047,1e-05,1.3101]
[1779041535127,43.42,78077.02,0.0,-0.99035,1e-05,1.32467]
[1779041536136,43.42,78077.02,0.0,-0.99035,1e-05,1.32467]
[1779041539155,43.42,78082.87,0.0,-0.99029,1e-05,1.33293]
[1779041544190,43.42,78084.73,0.0,-0.99026,1e-05,1.33557]
[1779041549226,43.42,78086.29,0.0,-0.99025,1e-05,1.33778]
[1779041554260,43.42,78087.47,0.0,-0.99025,1e-05,1.33753]
[1779041559295,43.42,78088.06,0.0,-0.99024,1e-05,1.33837]
[1779041564331,43.42,78090.1,0.0,-0.99021,1e-05,1.34127]
[1779041569365,43.42,78090.58,0.0,-0.99021,1e-05,1.34195]
[1779041574400,43.42,78091.12,0.0,-0.9902,1e-05,1.34272]
[1779041579699,43.42,78091.45,0.0,-0.9902,1e-05,1.34319]
[1779041585477,43.42,78092.04,0.0,-0.99019,1e-05,1.34403]
[1779041590512,43.42,78092.79,0.0,-0.99018,1e-05,1.3451]
[1779041595548,43.42,78093.22,0.0,-0.99018,1e-05,1.34572]
[1779041600583,43.42,78093.63,0.0,-0.99017,1e-05,1.3463]
[1779041605618,43.42,78093.29,0.0,-0.99018,1e-05,1.34582]
[1779041610653,43.42,78092.99,0.0,-0.99018,1e-05,1.34539]
[1779041615689,43.42,78093.89,0.0,-0.99018,1e-05,1.34474]
[1779041619978,43.42,78103.19,0.0,-0.99007,1e-05,1.35806]
[1779041622737,43.42,78103.19,0.0,-0.99007,1e-05,1.35806]
[1779041630050,43.42,78104.97,0.0,-0.99005,1e-05,1.36062]
[1779041635835,43.42,78106.84,0.0,-0.99003,1e-05,1.36331]
[1779041643895,43.42,78107.0,0.0,-0.99003,1e-05,1.36354]
[1779041650190,43.42,78108.65,0.0,-0.99001,1e-05,1.36593]
[1779041656986,43.42,78108.75,0.0,-0.99001,1e-05,1.36607]
[1779041660262,43.42,78098.38,0.0,-0.99013,1e-05,1.35116]
[1779041667058,43.42,78099.9,0.0,-0.99011,1e-05,1.35333]
[1779041672093,43.42,78100.02,0.0,-0.99012,1e-05,1.35157]
[1779041679142,43.42,78102.18,0.0,-0.9901,1e-05,1.35466]
[1779041682163,43.42,78107.63,0.0,-0.99003,1e-05,1.3625]
[1779041684177,43.42,78109.6,0.0,-0.99001,1e-05,1.36534]
[1779041688205,43.42,78101.51,0.0,-0.99011,1e-05,1.3537]
[1779041689212,43.42,78101.01,0.0,-0.99011,1e-05,1.35298]
[1779041694249,43.42,78097.15,0.0,-0.99016,1e-05,1.34746]
[1779041699283,43.42,78088.51,0.0,-0.99026,1e-05,1.33516]
[1779041701299,43.42,78081.47,0.0,-0.99034,1e-05,1.3252]
[1779041706334,43.42,78078.05,0.0,-0.99038,1e-05,1.32039]
[1779041711369,43.42,78074.04,0.0,-0.99043,1e-05,1.31476]
[1779041716407,43.42,78078.36,0.0,-0.99038,1e-05,1.32083]
[1779041722448,43.42,78076.28,0.0,-0.9904,1e-05,1.3179]
[1779041727483,43.42,78075.15,0.0,-0.99042,1e-05,1.31632]
[1779041733525,43.42,78072.85,0.0,-0.99046,1e-05,1.3112]
[1779041738560,43.42,78071.95,0.0,-0.99047,1e-05,1.30994]
[1779041743595,43.42,78071.05,0.0,-0.99048,1e-05,1.30868]
[1779041749637,43.42,78070.1,0.0,-0.99049,1e-05,1.30736]
[1779041756686,43.42,78069.73,0.0,-0.99049,1e-05,1.30684]
[1779041761727,43.42,78068.81,0.0,-0.9905,1e-05,1.30556]
[1779041766756,43.42,78068.58,0.0,-0.9905,1e-05,1.30524]
[1779041771792,43.42,78068.03,0.0,-0.99051,1e-05,1.30447]
[1779041776827,43.42,78067.9,0.0,-0.99051,1e-05,1.30429]
[1779041781863,43.42,78067.37,0.0,-0.99052,1e-05,1.30355]
[1779041786897,43.42,78067.48,0.0,-0.99052,1e-05,1.30371]
[1779041793946,43.42,78067.16,0.0,-0.99053,1e-05,1.30137]
[1779041798982,43.42,78067.26,0.0,-0.99053,1e-05,1.30151]
[1779041804018,43.42,78066.94,0.0,-0.99054,1e-05,1.30107]
[1779041809053,43.42,78066.94,0.0,-0.99054,1e-05,1.30107]
[1779041814088,43.42,78066.74,0.0,-0.99054,1e-05,1.30079]
[1779041821400,43.42,78072.65,0.0,-0.99047,1e-05,1.30902]
[1779041823151,43.42,78073.96,0.0,-0.99046,1e-05,1.31085]
[1779041828186,43.42,78074.15,0.0,-0.99045,1e-05,1.31111]
[1779041833224,43.42,78073.46,0.0,-0.99046,1e-05,1.31015]
[1779041838256,43.42,78072.14,0.0,-0.99048,1e-05,1.30831]
[1779041843290,43.42,78069.83,0.0,-0.9905,1e-05,1.30509]
[1779041849334,43.42,78070.75,0.0,-0.99049,1e-05,1.30637]
[1779041854372,43.42,78071.92,0.0,-0.99049,1e-05,1.3061]
[1779041859403,43.42,78072.83,0.0,-0.99048,1e-05,1.30737]
[1779041864438,43.42,78073.3,0.0,-0.99048,1e-05,1.30803]
[1779041869475,43.42,78069.75,0.0,-0.99052,1e-05,1.30308]
[1779041871491,43.42,78066.71,0.0,-0.99055,1e-05,1.29886]
[1779041879545,43.42,78066.13,0.0,-0.99056,1e-05,1.29805]
[1779041886596,43.42,78064.26,0.0,-0.99058,1e-05,1.29546]
[1779041888609,43.42,78053.5,0.0,-0.9907,1e-05,1.28063]
[1779041889615,43.42,78048.56,0.0,-0.99076,1e-05,1.27387]
[1779041891629,43.42,78047.19,0.0,-0.99077,1e-05,1.272]
[1779041894650,43.42,78041.37,0.0,-0.99084,1e-05,1.26408]
[1779041895660,43.42,78040.04,0.0,-0.99085,1e-05,1.26227]
[1779041900693,43.42,78033.74,0.0,-0.99092,1e-05,1.25375]
[1779041903713,43.42,78027.67,0.0,-0.99099,1e-05,1.24559]
[1779041908748,43.42,78027.65,0.0,-0.99099,1e-05,1.24556]
[1779041913783,43.42,78024.76,0.0,-0.99103,1e-05,1.23986]
[1779041919826,43.42,78025.86,0.0,-0.99102,1e-05,1.24133]
[1779041922159,43.42,78031.02,0.0,-0.99096,1e-05,1.24825]
[1779041923853,43.42,78030.96,0.0,-0.99097,1e-05,1.24817]
[1779041928888,43.42,78030.14,0.0,-0.99097,1e-05,1.24707]
[1779041933923,43.42,78026.99,0.0,-0.99101,1e-05,1.24285]
[1779041938959,43.42,78027.15,0.0,-0.99101,1e-05,1.24306]
[1779041943997,43.42,78018.83,0.0,-0.9911,1e-05,1.23196]
[1779041946013,43.42,78019.76,0.0,-0.99109,1e-05,1.23319]
[1779041950042,43.42,78007.49,0.0,-0.99122,1e-05,1.21696]
[1779041951050,43.42,78004.0,0.0,-0.99126,1e-05,1.21237]
[1779041954072,43.42,78010.05,0.0,-0.99119,1e-05,1.22033]
[1779041956085,43.42,78011.43,0.0,-0.99118,1e-05,1.22215]
[1779041961120,43.42,78002.85,0.0,-0.99127,1e-05,1.21086]
[1779041962441,43.42,78002.17,0.0,-0.99128,1e-05,1.20997]
[1779041967163,43.42,77996.3,0.0,-0.99134,1e-05,1.2023]
[1779041971190,43.42,77990.88,0.0,-0.99141,1e-05,1.19347]
[1779041972511,43.42,77989.92,0.0,-0.99142,1e-05,1.19222]
[1779041978240,43.42,77990.03,0.0,-0.99142,1e-05,1.19237]
[1779041983274,43.42,77986.86,0.0,-0.99145,1e-05,1.18827]
[1779041988311,43.42,77987.41,0.0,-0.99144,1e-05,1.18898]
[1779041993345,43.42,77987.04,0.0,-0.99145,1e-05,1.1885]
[1779041998381,43.42,77989.01,0.0,-0.99143,1e-05,1.19105]
[1779042003415,43.42,77985.3,0.0,-0.99147,1e-05,1.18626]
[1779042008450,43.42,77987.98,0.0,-0.99144,1e-05,1.18972]
[1779042014492,43.42,77989.5,0.0,-0.99142,1e-05,1.19168]
[1779042019527,43.42,77988.22,0.0,-0.99144,1e-05,1.19003]
[1779042024567,43.42,77981.83,0.0,-0.9915,1e-05,1.18179]
[1779042027590,43.42,77977.47,0.0,-0.99155,1e-05,1.17619]
[1779042029601,43.42,77969.73,0.0,-0.99163,1e-05,1.16632]
[1779042031623,43.42,77965.95,0.0,-0.99168,1e-05,1.15977]
[1779042037659,43.43,77966.43,0.0,-0.99167,1e-05,1.16042]
[1779042043003,43.43,77966.04,0.0,-0.99168,1e-05,1.15995]
[1779042047727,43.43,77972.92,0.0,-0.99161,1e-05,1.16871]
[1779042048735,43.43,77973.81,0.0,-0.9916,1e-05,1.16985]
[1779042050748,43.43,77979.76,0.0,-0.99154,1e-05,1.17745]
[1779042051756,43.43,77983.02,0.0,-0.9915,1e-05,1.18164]
[1779042053769,43.43,77988.32,0.0,-0.99145,1e-05,1.18847]
[1779042057797,43.43,77980.62,0.0,-0.99153,1e-05,1.17856]
[1779042058804,43.43,77977.87,0.0,-0.99156,1e-05,1.17503]
[1779042062832,43.43,77977.73,0.0,-0.99156,1e-05,1.17486]
[1779042065853,43.43,77981.27,0.0,-0.99152,1e-05,1.17939]
[1779042070888,43.43,77978.64,0.0,-0.99155,1e-05,1.17602]
[1779042072902,43.43,77973.38,0.0,-0.9916,1e-05,1.1693]
[1779042077936,43.43,77975.37,0.0,-0.99158,1e-05,1.17184]
[1779042082971,43.43,77977.42,0.0,-0.99156,1e-05,1.17446]
[1779042088008,43.43,77978.61,0.0,-0.99155,1e-05,1.17598]
[1779042093042,43.43,77978.8,0.0,-0.99156,1e-05,1.17446]
[1779042098077,43.43,77981.0,0.0,-0.99154,1e-05,1.17728]
[1779042103425,43.43,77981.84,0.0,-0.99153,1e-05,1.17836]
[1779042108148,43.43,77972.93,0.0,-0.99162,1e-05,1.16697]
[1779042109155,43.43,77972.9,0.0,-0.99162,1e-05,1.16694]
[1779042114191,43.43,77969.63,0.0,-0.99165,1e-05,1.1628]
[1779042117211,43.43,77961.49,0.0,-0.99174,1e-05,1.15255]
[1779042119225,43.43,77956.67,0.0,-0.99178,1e-05,1.14655]
[1779042123566,43.43,77951.42,0.0,-0.99184,1e-05,1.14012]
[1779042129295,43.43,77946.77,0.0,-0.99188,1e-05,1.13455]
[1779042135338,43.43,77944.15,0.0,-0.9919,1e-05,1.13152]
[1779042140372,43.43,77941.59,0.0,-0.99193,1e-05,1.12853]
[1779042143706,43.43,77949.34,0.0,-0.99185,1e-05,1.13828]
[1779042144400,43.43,77949.34,0.0,-0.99185,1e-05,1.1383]
[1779042145407,43.43,77957.96,0.0,-0.99176,1e-05,1.1491]
[1779042146414,43.43,77963.46,0.0,-0.99171,1e-05,1.15603]
[1779042147422,43.43,77964.07,0.0,-0.9917,1e-05,1.1568]
[1779042150442,43.43,77969.76,0.0,-0.99164,1e-05,1.16401]
[1779042156484,43.43,77971.51,0.0,-0.99164,1e-05,1.16448]
[1779042162526,43.43,77970.06,0.0,-0.99165,1e-05,1.16264]
[1779042167564,43.43,77968.56,0.0,-0.99167,1e-05,1.16073]
[1779042172597,43.43,77966.64,0.0,-0.99169,1e-05,1.1583]
[1779042177631,43.43,77965.99,0.0,-0.99169,1e-05,1.15748]
[1779042182666,43.43,77965.82,0.0,-0.9917,1e-05,1.15727]
[1779042187701,43.43,77965.25,0.0,-0.9917,1e-05,1.15655]
[1779042192735,43.43,77965.33,0.0,-0.9917,1e-05,1.15665]
[1779042197772,43.43,77964.57,0.0,-0.99171,1e-05,1.15569]
[1779042204126,43.43,77964.66,0.0,-0.99171,1e-05,1.1558]
[1779042210864,43.43,77964.02,0.0,-0.99171,1e-05,1.15499]
[1779042215900,43.43,77963.46,0.0,-0.99173,1e-05,1.15255]
[1779042220934,43.43,77963.44,0.0,-0.99173,1e-05,1.15252]
[1779042225969,43.43,77965.43,0.0,-0.99171,1e-05,1.15503]
[1779042231004,43.43,77965.3,0.0,-0.99171,1e-05,1.15487]
[1779042236039,43.43,77964.47,0.0,-0.99172,1e-05,1.15382]
[1779042241074,43.43,77964.29,0.0,-0.99172,1e-05,1.15359]
[1779042244095,43.43,77971.36,0.0,-0.99165,1e-05,1.16254]
[1779042245103,43.43,77976.67,0.0,-0.9916,1e-05,1.16929]
[1779042246109,43.43,77978.8,0.0,-0.99157,1e-05,1.17201]
[1779042252151,43.43,77981.23,0.0,-0.99155,1e-05,1.17511]
[1779042257186,43.43,77986.14,0.0,-0.9915,1e-05,1.18141]
[1779042263228,43.43,77988.38,0.0,-0.99147,1e-05,1.1843]
[1779042269270,43.43,77993.53,0.0,-0.99142,1e-05,1.19095]
[1779042274618,43.43,77996.51,0.0,-0.9914,1e-05,1.19302]
[1779042281354,43.43,77997.66,0.0,-0.99139,1e-05,1.19452]
[1779042286389,43.43,77999.73,0.0,-0.99137,1e-05,1.1972]
[1779042291424,43.43,78001.17,0.0,-0.99135,1e-05,1.19908]
[1779042296459,43.43,78001.9,0.0,-0.99135,1e-05,1.20003]
[1779042301494,43.43,78002.55,0.0,-0.99134,1e-05,1.20088]
[1779042306533,43.43,78003.67,0.0,-0.99133,1e-05,1.20234]
[1779042311567,43.43,78004.45,0.0,-0.99132,1e-05,1.20335]
[1779042316602,43.43,78003.92,0.0,-0.99132,1e-05,1.20266]
[1779042321641,43.43,78004.68,0.0,-0.99132,1e-05,1.20365]
[1779042326676,43.43,78004.46,0.0,-0.99132,1e-05,1.20337]
[1779042331711,43.43,78005.33,0.0,-0.99132,1e-05,1.20271]
[1779042336745,43.43,78004.63,0.0,-0.99133,1e-05,1.20179]
[1779042341781,43.43,78004.47,0.0,-0.99133,1e-05,1.20159]
[1779042347823,43.43,78004.45,0.0,-0.99133,1e-05,1.20156]
[1779042351851,43.43,78014.35,0.0,-0.99123,1e-05,1.21453]
[1779042352859,43.43,78017.27,0.0,-0.99119,1e-05,1.21837]
[1779042356886,43.43,78024.39,0.0,-0.99112,1e-05,1.22779]
[1779042358900,43.43,78030.97,0.0,-0.99105,1e-05,1.23655]
[1779042359910,43.43,78034.51,0.0,-0.99101,1e-05,1.24128]
[1779042361921,43.43,78037.71,0.0,-0.99097,1e-05,1.24558]
[1779042366957,43.43,78036.91,0.0,-0.99098,1e-05,1.2445]
[1779042367963,43.43,78046.27,0.0,-0.99088,1e-05,1.25711]
[1779042368971,43.43,78045.92,0.0,-0.99088,1e-05,1.25664]
[1779042374005,43.43,78045.69,0.0,-0.99088,1e-05,1.25633]
[1779042379040,43.43,78046.22,0.0,-0.99088,1e-05,1.25705]
[1779042384075,43.43,78045.14,0.0,-0.99089,1e-05,1.25559]
[1779042392135,43.43,78041.97,0.0,-0.99094,1e-05,1.24946]
[1779042396163,43.43,78045.57,0.0,-0.9909,1e-05,1.25432]
[1779042401198,43.43,78045.93,0.0,-0.99089,1e-05,1.2548]
[1779042406234,43.43,78044.75,0.0,-0.99091,1e-05,1.25321]
[1779042411268,43.43,78043.74,0.0,-0.99092,1e-05,1.25185]
[1779042416303,43.43,78042.63,0.0,-0.99093,1e-05,1.25035]
[1779042422347,43.43,78041.48,0.0,-0.99094,1e-05,1.2488]
[1779042427381,43.43,78041.41,0.0,-0.99094,1e-05,1.24871]
[1779042432415,43.43,78038.15,0.0,-0.99098,1e-05,1.24433]
[1779042438457,43.43,78038.13,0.0,-0.99098,1e-05,1.2443]
[1779042443492,43.43,78037.95,0.0,-0.99098,1e-05,1.24406]
[1779042448527,43.43,78042.57,0.0,-0.99093,1e-05,1.25027]
[1779042453563,43.43,78044.0,0.0,-0.99093,1e-05,1.25035]
[1779042454569,43.43,78049.32,0.0,-0.99087,1e-05,1.25754]
[1779042455892,43.43,78051.15,0.0,-0.99085,1e-05,1.26002]
[1779042462627,43.43,78054.76,0.0,-0.99081,1e-05,1.26492]
[1779042476032,43.43,78052.24,0.0,-0.99084,1e-05,1.26149]
[1779042481762,43.43,78051.09,0.0,-0.99085,1e-05,1.25993]
[1779042482767,43.43,78045.63,0.0,-0.99091,1e-05,1.25255]
[1779042483775,43.43,78045.31,0.0,-0.99091,1e-05,1.25212]
[1779042488812,43.43,78042.97,0.0,-0.99094,1e-05,1.24896]
[1779042491831,43.43,78049.05,0.0,-0.99087,1e-05,1.25717]
[1779042492838,43.43,78054.95,0.0,-0.99081,1e-05,1.26518]
[1779042493845,43.43,78055.04,0.0,-0.99081,1e-05,1.2653]
[1779042498881,43.43,78057.75,0.0,-0.99078,1e-05,1.26899]
[1779042503916,43.43,78057.71,0.0,-0.99078,1e-05,1.26894]
[1779042508950,43.43,78058.49,0.0,-0.99077,1e-05,1.27]
[1779042513985,43.43,78059.0,0.0,-0.99077,1e-05,1.26883]
[1779042518013,43.43,78064.19,0.0,-0.99072,1e-05,1.27592]
[1779042523049,43.43,78070.15,0.0,-0.99065,1e-05,1.28411]
[1779042528089,43.43,78067.71,0.0,-0.99068,1e-05,1.28075]
[1779042530098,43.43,78067.96,0.0,-0.99067,1e-05,1.2811]
[1779042535133,43.43,78064.73,0.0,-0.99071,1e-05,1.27666]
[1779042538156,43.43,78063.99,0.0,-0.99072,1e-05,1.27565]
[1779042543190,43.43,78061.11,0.0,-0.99075,1e-05,1.27171]
[1779042548225,43.43,78062.78,0.0,-0.99073,1e-05,1.27399]
[1779042553260,43.43,78061.43,0.0,-0.99075,1e-05,1.27215]
[1779042558295,43.43,78064.38,0.0,-0.99071,1e-05,1.27619]
[1779042563330,43.43,78068.55,0.0,-0.99067,1e-05,1.28191]
[1779042569373,43.43,78070.0,0.0,-0.99065,1e-05,1.28391]
[1779042573401,43.43,78075.24,0.0,-0.9906,1e-05,1.28925]
[1779042579442,43.43,78077.14,0.0,-0.99058,1e-05,1.29188]
[1779042584477,43.43,78078.7,0.0,-0.99057,1e-05,1.29404]
[1779042589512,43.43,78076.39,0.0,-0.99059,1e-05,1.29084]
[1779042594547,43.43,78076.62,0.0,-0.99059,1e-05,1.29116]
[1779042599583,43.43,78078.21,0.0,-0.99057,1e-05,1.29336]
[1779042604617,43.43,78078.4,0.0,-0.99057,1e-05,1.29362]
[1779042605624,43.43,78086.27,0.0,-0.99048,1e-05,1.30456]
[1779042606635,43.43,78087.59,0.0,-0.99046,1e-05,1.30641]
[1779042608651,43.43,78080.56,0.0,-0.99054,1e-05,1.29662]
[1779042609656,43.43,78080.71,0.0,-0.99054,1e-05,1.29683]
[1779042614690,43.43,78081.34,0.0,-0.99054,1e-05,1.2977]
[1779042619726,43.43,78081.79,0.0,-0.99053,1e-05,1.29833]
[1779042624762,43.43,78084.56,0.0,-0.9905,1e-05,1.30218]
[1779042629796,43.43,78084.79,0.0,-0.9905,1e-05,1.3025]
[1779042634831,43.43,78089.58,0.0,-0.99045,1e-05,1.30728]
[1779042639866,43.43,78087.59,0.0,-0.99048,1e-05,1.3045]
[1779042645909,43.43,78083.99,0.0,-0.99052,1e-05,1.29949]
[1779042648931,43.43,78070.14,0.0,-0.99068,1e-05,1.28034]
[1779042649938,43.43,78061.59,0.0,-0.99077,1e-05,1.26863]
[1779042650946,43.43,78062.67,0.0,-0.99076,1e-05,1.2701]
[1779042655980,43.43,78060.38,0.0,-0.99079,1e-05,1.26698]
[1779042661020,43.43,78058.89,0.0,-0.9908,1e-05,1.26495]
[1779042666053,43.43,78053.45,0.0,-0.99086,1e-05,1.25757]
[1779042672094,43.43,78052.32,0.0,-0.99088,1e-05,1.25604]
[1779042677441,43.43,78049.85,0.0,-0.9909,1e-05,1.2527]
[1779042683171,43.43,78048.87,0.0,-0.99091,1e-05,1.25137]
[1779042688206,43.43,78049.56,0.0,-0.99091,1e-05,1.25231]
[1779042693241,43.43,78049.92,0.0,-0.99092,1e-05,1.25094]
[1779042697580,43.43,78055.65,0.0,-0.99085,1e-05,1.25869]
[1779042702304,43.43,78061.49,0.0,-0.99079,1e-05,1.26663]
[1779042707651,43.43,78062.35,0.0,-0.99078,1e-05,1.2678]
[1779042713380,43.43,78059.23,0.0,-0.99081,1e-05,1.26355]
[1779042717720,43.43,78064.42,0.0,-0.99075,1e-05,1.27063]
[1779042723451,43.43,78060.48,0.0,-0.9908,1e-05,1.26525]
[1779042727480,43.43,78066.67,0.0,-0.99073,1e-05,1.2737]
[1779042729493,43.43,78068.34,0.0,-0.99071,1e-05,1.27599]
[1779042734528,43.43,78070.03,0.0,-0.99069,1e-05,1.27831]
[1779042736542,43.43,78075.43,0.0,-0.99063,1e-05,1.28574]
[1779042737549,43.43,78077.14,0.0,-0.99061,1e-05,1.2881]
[1779042739563,43.43,78082.54,0.0,-0.99055,1e-05,1.29558]
[1779042744598,43.43,78084.23,0.0,-0.99053,1e-05,1.29792]
[1779042751647,43.43,78090.31,0.0,-0.99047,1e-05,1.30449]
[1779042756683,43.43,78089.79,0.0,-0.99048,1e-05,1.30376]
[1779042761717,43.43,78089.19,0.0,-0.99049,1e-05,1.30293]
[1779042766752,43.43,78089.96,0.0,-0.99048,1e-05,1.304]
[1779042772794,43.43,78093.68,0.0,-0.99043,1e-05,1.3092]
[1779042778143,43.43,78096.04,0.0,-0.99041,1e-05,1.31251]
[1779042782867,43.43,78112.57,0.0,-0.99021,1e-05,1.33586]
[1779042783875,43.43,78113.25,0.0,-0.9902,1e-05,1.33683]
[1779042785890,43.43,78101.86,0.0,-0.99034,1e-05,1.32069]
[1779042786895,43.43,78100.86,0.0,-0.99035,1e-05,1.31928]
[1779042791930,43.43,78099.17,0.0,-0.99037,1e-05,1.3169]
[1779042793945,43.43,78094.01,0.0,-0.99043,1e-05,1.30966]
[1779042799988,43.43,78092.25,0.0,-0.99045,1e-05,1.3072]
[1779042805021,43.43,78087.61,0.0,-0.9905,1e-05,1.30073]
[1779042811064,43.43,78086.08,0.0,-0.99053,1e-05,1.2967]
[1779042816098,43.43,78084.97,0.0,-0.99055,1e-05,1.29516]
[1779042821133,43.43,78085.42,0.0,-0.99054,1e-05,1.29578]
[1779042826168,43.43,78084.15,0.0,-0.99056,1e-05,1.29402]
[1779042831203,43.43,78083.2,0.0,-0.99057,1e-05,1.2927]
[1779042836238,43.43,78083.69,0.0,-0.99056,1e-05,1.29338]
[1779042841275,43.43,78089.28,0.0,-0.9905,1e-05,1.30115]
[1779042846308,43.43,78093.33,0.0,-0.99045,1e-05,1.3068]
[1779042853357,43.43,78094.9,0.0,-0.99043,1e-05,1.309]
[1779042858704,43.43,78093.75,0.0,-0.99045,1e-05,1.30739]
[1779042864434,43.43,78094.32,0.0,-0.99044,1e-05,1.30819]
[1779042867455,43.43,78089.35,0.0,-0.9905,1e-05,1.30125]
[1779042868773,43.43,78082.25,0.0,-0.99058,1e-05,1.29139]
[1779042869469,43.43,78082.25,0.0,-0.99058,1e-05,1.29139]
[1779042874504,43.43,78079.12,0.0,-0.99063,1e-05,1.28517]
[1779042876518,43.43,78078.97,0.0,-0.99063,1e-05,1.28496]
[1779042881555,43.43,78080.07,0.0,-0.99062,1e-05,1.28648]
[1779042886588,43.43,78076.13,0.0,-0.99066,1e-05,1.28105]
[1779042891623,43.43,78072.91,0.0,-0.9907,1e-05,1.27663]
[1779042895653,43.43,78066.52,0.0,-0.99077,1e-05,1.26788]
[1779042898673,43.43,78062.44,0.0,-0.99082,1e-05,1.26233]
[1779042903708,43.43,78062.77,0.0,-0.99081,1e-05,1.26278]
[1779042908744,43.43,78064.15,0.0,-0.9908,1e-05,1.26465]
[1779042913777,43.43,78064.55,0.0,-0.99079,1e-05,1.2652]
[1779042919820,43.43,78064.8,0.0,-0.99079,1e-05,1.26554]
[1779042921833,43.43,78073.68,0.0,-0.99069,1e-05,1.27768]
[1779042922840,43.43,78073.59,0.0,-0.99069,1e-05,1.27756]
[1779042927875,43.43,78074.99,0.0,-0.99067,1e-05,1.27948]
[1779042931903,43.43,78081.65,0.0,-0.99061,1e-05,1.28678]
[1779042934925,43.43,78084.57,0.0,-0.99058,1e-05,1.29081]
[1779042947008,43.43,78085.14,0.0,-0.99057,1e-05,1.2916]
[1779042952045,43.43,78088.94,0.0,-0.99053,1e-05,1.29688]
[1779042959410,43.43,78089.56,0.0,-0.99052,1e-05,1.29774]
[1779042965135,43.43,78085.52,0.0,-0.99057,1e-05,1.29213]
[1779042967149,43.43,78083.83,0.0,-0.99059,1e-05,1.28979]
[1779042973191,43.43,78084.13,0.0,-0.99058,1e-05,1.2902]
[1779042979550,43.43,78084.69,0.0,-0.99058,1e-05,1.29098]
[1779042989620,43.43,78083.53,0.0,-0.99059,1e-05,1.28937]
[1779042995345,43.43,78083.42,0.0,-0.99061,1e-05,1.28733]
[1779043001387,43.43,78082.01,0.0,-0.99062,1e-05,1.28538]
[1779043006427,43.43,78080.59,0.0,-0.99064,1e-05,1.28342]
[1779043013475,43.43,78080.14,0.0,-0.99064,1e-05,1.2828]
[1779043018511,43.43,78078.57,0.0,-0.99066,1e-05,1.28064]
[1779043023547,43.43,78079.13,0.0,-0.99065,1e-05,1.28141]
[1779043028581,43.43,78079.1,0.0,-0.99065,1e-05,1.28137]
[1779043036638,43.43,78079.1,0.0,-0.99065,1e-05,1.28137]
[1779043041677,43.43,78078.91,0.0,-0.99066,1e-05,1.28111]
[1779043046712,43.43,78078.65,0.0,-0.99066,1e-05,1.28075]
[1779043051746,43.43,78078.43,0.0,-0.99068,1e-05,1.27857]
[1779043056781,43.43,78078.07,0.0,-0.99068,1e-05,1.27807]
[1779043061816,43.43,78078.14,0.0,-0.99068,1e-05,1.27817]
[1779043069872,43.43,78077.54,0.0,-0.99069,1e-05,1.27734]
[1779043075916,43.43,78077.63,0.0,-0.99068,1e-05,1.27747]
[1779043080950,43.43,78077.77,0.0,-0.99068,1e-05,1.27766]
[1779043085985,43.43,78080.52,0.0,-0.99065,1e-05,1.28144]
[1779043091020,43.43,78080.48,0.0,-0.99065,1e-05,1.28139]
[1779043096055,43.43,78080.15,0.0,-0.99066,1e-05,1.28093]
[1779043101089,43.43,78079.88,0.0,-0.99066,1e-05,1.28056]
[1779043106125,43.43,78080.26,0.0,-0.99065,1e-05,1.28108]
[1779043111157,43.43,78079.89,0.0,-0.99067,1e-05,1.27869]
[1779043117202,43.43,78078.91,0.0,-0.99068,1e-05,1.27734]
[1779043122237,43.43,78078.92,0.0,-0.99068,1e-05,1.27736]
[1779043127273,43.43,78082.1,0.0,-0.99065,1e-05,1.28173]
[1779043134321,43.43,78082.94,0.0,-0.99064,1e-05,1.28289]
[1779043139357,43.43,78082.11,0.0,-0.99065,1e-05,1.28175]
[1779043145399,43.43,78082.14,0.0,-0.99065,1e-05,1.28179]
[1779043149427,43.43,78076.6,0.0,-0.99071,1e-05,1.27418]
[1779043154462,43.43,78080.41,0.0,-0.99067,1e-05,1.27941]
[1779043159497,43.43,78086.02,0.0,-0.9906,1e-05,1.28714]
[1779043165540,43.43,78089.51,0.0,-0.99056,1e-05,1.29197]
[1779043170887,43.43,78091.8,0.0,-0.99054,1e-05,1.29515]
[1779043176617,43.43,78092.75,0.0,-0.99054,1e-05,1.29457]
[1779043181652,43.43,78096.31,0.0,-0.9905,1e-05,1.29952]
[1779043191026,43.43,78099.36,0.0,-0.99046,1e-05,1.30378]
[1779043199780,43.43,78100.54,0.0,-0.99045,1e-05,1.30543]
[1779043205822,43.43,78101.87,0.0,-0.99043,1e-05,1.30729]
[1779043211168,43.43,78102.82,0.0,-0.99042,1e-05,1.30862]
[1779043217908,43.43,78099.82,0.0,-0.99046,1e-05,1.30442]
[1779043221237,43.43,78093.55,0.0,-0.99053,1e-05,1.29568]
[1779043223948,43.43,78089.21,0.0,-0.99058,1e-05,1.28966]
[1779043228983,43.43,78088.25,0.0,-0.99059,1e-05,1.28833]
[1779043234018,43.43,78086.49,0.0,-0.99062,1e-05,1.28401]
[1779043239054,43.43,78085.31,0.0,-0.99064,1e-05,1.28238]
[1779043244088,43.43,78079.94,0.0,-0.9907,1e-05,1.275]
[1779043245096,43.43,78086.92,0.0,-0.99062,1e-05,1.2846]
[1779043246102,43.43,78095.07,0.0,-0.99053,1e-05,1.29589]
[1779043248115,43.43,78094.87,0.0,-0.99053,1e-05,1.29561]
[1779043253151,43.43,78093.64,0.0,-0.99054,1e-05,1.29391]
[1779043258186,43.43,78092.53,0.0,-0.99055,1e-05,1.29237]
[1779043261207,43.43,78084.59,0.0,-0.99065,1e-05,1.28139]
[1779043262214,43.43,78084.46,0.0,-0.99065,1e-05,1.28121]
[1779043267250,43.43,78082.93,0.0,-0.99066,1e-05,1.2791]
[1779043272285,43.43,78078.06,0.0,-0.99072,1e-05,1.27242]
[1779043277321,43.43,78074.93,0.0,-0.99075,1e-05,1.26814]
[1779043282355,43.43,78074.27,0.0,-0.99076,1e-05,1.26724]
[1779043287390,43.43,78074.06,0.0,-0.99076,1e-05,1.26695]
[1779043292425,43.43,78073.64,0.0,-0.99078,1e-05,1.26451]
[1779043297460,43.43,78075.0,0.0,-0.99077,1e-05,1.26636]
[1779043303502,43.43,78075.07,0.0,-0.99077,1e-05,1.26646]
[1779043309545,43.43,78074.84,0.0,-0.99077,1e-05,1.26614]
[1779043315587,43.43,78077.42,0.0,-0.99074,1e-05,1.26967]
[1779043321941,43.43,78079.2,0.0,-0.99072,1e-05,1.2721]
[1779043324650,43.43,78085.82,0.0,-0.99064,1e-05,1.2812]
[1779043326664,43.43,78088.47,0.0,-0.99061,1e-05,1.28485]
[1779043332011,43.43,78087.98,0.0,-0.99062,1e-05,1.28417]
[1779043337741,43.43,78086.73,0.0,-0.99063,1e-05,1.28245]
[1779043344790,43.43,78087.0,0.0,-0.99063,1e-05,1.28282]
[1779043349825,43.43,78084.19,0.0,-0.99066,1e-05,1.27895]
[1779043357881,43.43,78083.45,0.0,-0.99068,1e-05,1.27605]
[1779043362922,43.43,78082.78,0.0,-0.99069,1e-05,1.27513]
[1779043367953,43.43,78082.85,0.0,-0.99069,1e-05,1.27523]
[1779043372987,43.43,78082.64,0.0,-0.99069,1e-05,1.27494]
[1779043382361,43.43,78082.45,0.0,-0.9907,1e-05,1.27468]
[1779043392433,43.43,78082.43,0.0,-0.9907,1e-05,1.27465]
[1779043398165,43.43,78082.74,0.0,-0.99069,1e-05,1.27508]
[1779043405217,43.43,78082.94,0.0,-0.99069,1e-05,1.27535]
[1779043410249,43.43,78082.77,0.0,-0.99069,1e-05,1.27512]
[1779043418305,43.43,78082.53,0.0,-0.99071,1e-05,1.27291]
[1779043423341,43.43,78082.49,0.0,-0.99071,1e-05,1.27285]
[1779043427368,43.43,78077.48,0.0,-0.99077,1e-05,1.266]
[1779043433409,43.43,78077.2,0.0,-0.99077,1e-05,1.26562]
[1779043438444,43.43,78078.44,0.0,-0.99075,1e-05,1.26731]
[1779043443480,43.43,78079.62,0.0,-0.99074,1e-05,1.26892]
[1779043448516,43.43,78079.82,0.0,-0.99074,1e-05,1.2692]
[1779043453550,43.43,78079.07,0.0,-0.99075,1e-05,1.26817]
[1779043461607,43.43,78077.94,0.0,-0.99076,1e-05,1.26663]
[1779043468657,43.43,78076.08,0.0,-0.99078,1e-05,1.26409]
[1779043473692,43.43,78075.65,0.0,-0.9908,1e-05,1.26163]
[1779043479733,43.43,78073.89,0.0,-0.99082,1e-05,1.25924]
[1779043484770,43.43,78073.51,0.0,-0.99082,1e-05,1.25872]
[1779043489805,43.43,78072.82,0.0,-0.99083,1e-05,1.25779]
[1779043494841,43.43,78073.25,0.0,-0.99083,1e-05,1.25837]
[1779043496855,43.43,78067.49,0.0,-0.99089,1e-05,1.25057]
[1779043501890,43.43,78067.58,0.0,-0.99089,1e-05,1.25069]
[1779043507933,43.43,78063.68,0.0,-0.99093,1e-05,1.24543]
[1779043513281,43.43,78058.87,0.0,-0.99099,1e-05,1.23896]
[1779043519010,43.43,78064.82,0.0,-0.99092,1e-05,1.24696]
[1779043520019,43.43,78073.06,0.0,-0.99083,1e-05,1.25811]
[1779043522031,43.43,78073.83,0.0,-0.99082,1e-05,1.25916]
[1779043527069,43.43,78074.46,0.0,-0.99081,1e-05,1.26001]
[1779043532101,43.43,78074.8,0.0,-0.99082,1e-05,1.25861]
[1779043537136,43.43,78073.95,0.0,-0.99083,1e-05,1.25745]
[1779043543491,43.43,78073.0,0.0,-0.99084,1e-05,1.25617]
[1779043547207,43.43,78064.62,0.0,-0.99094,1e-05,1.24484]
[1779043548213,43.43,78061.43,0.0,-0.99097,1e-05,1.24055]
[1779043553561,43.43,78060.81,0.0,-0.99098,1e-05,1.23972]
[1779043559290,43.43,78061.82,0.0,-0.99097,1e-05,1.24107]
[1779043564325,43.43,78062.67,0.0,-0.99096,1e-05,1.24221]
[1779043569360,43.43,78061.98,0.0,-0.99096,1e-05,1.24129]
[1779043577416,43.43,78062.18,0.0,-0.99096,1e-05,1.24156]
[1779043582451,43.43,78062.57,0.0,-0.99096,1e-05,1.24208]
[1779043587485,43.43,78066.12,0.0,-0.99092,1e-05,1.24686]
[1779043592521,43.43,78062.66,0.0,-0.99097,1e-05,1.24035]
[1779043597557,43.43,78062.08,0.0,-0.99098,1e-05,1.23957]
[1779043601587,43.43,78069.0,0.0,-0.9909,1e-05,1.24889]
[1779043602594,43.43,78069.24,0.0,-0.9909,1e-05,1.24921]
[1779043607629,43.43,78068.67,0.0,-0.9909,1e-05,1.24844]
[1779043612666,43.43,78067.07,0.0,-0.99092,1e-05,1.24629]
[1779043617699,43.43,78065.6,0.0,-0.99094,1e-05,1.2443]
[1779043622734,43.43,78065.28,0.0,-0.99094,1e-05,1.24387]
[1779043627769,43.43,78066.41,0.0,-0.99093,1e-05,1.2454]
[1779043632804,43.43,78068.35,0.0,-0.99091,1e-05,1.24801]
[1779043637839,43.43,78069.66,0.0,-0.99089,1e-05,1.24978]
[1779043642874,43.43,78070.23,0.0,-0.99089,1e-05,1.25055]
[1779043647911,43.43,78071.14,0.0,-0.99088,1e-05,1.25178]
[1779043652945,43.43,78071.43,0.0,-0.99089,1e-05,1.25031]
[1779043657980,43.43,78071.49,0.0,-0.99089,1e-05,1.2504]
[1779043663015,43.43,78068.08,0.0,-0.99092,1e-05,1.24579]
[1779043668050,43.43,78068.12,0.0,-0.99092,1e-05,1.24585]
[1779043673085,43.43,78069.0,0.0,-0.99091,1e-05,1.24703]
[1779043678119,43.43,78069.81,0.0,-0.9909,1e-05,1.24813]
[1779043683154,43.43,78070.27,0.0,-0.9909,1e-05,1.24875]
[1779043688189,43.43,78069.36,0.0,-0.99091,1e-05,1.24752]
[1779043693225,43.43,78069.55,0.0,-0.99091,1e-05,1.24777]
[1779043694546,43.43,78078.58,0.0,-0.99081,1e-05,1.26001]
[1779043696245,43.43,78078.82,0.0,-0.9908,1e-05,1.26034]
[1779043702287,43.43,78080.83,0.0,-0.99078,1e-05,1.26308]
[1779043709336,43.43,78081.78,0.0,-0.99077,1e-05,1.26437]
[1779043714683,43.43,78083.39,0.0,-0.99077,1e-05,1.26469]
[1779043720412,43.43,78084.41,0.0,-0.99075,1e-05,1.26608]
[1779043725449,43.43,78085.08,0.0,-0.99075,1e-05,1.267]
[1779043734823,43.43,78085.48,0.0,-0.99074,1e-05,1.26755]
[1779043740553,43.43,78086.13,0.0,-0.99073,1e-05,1.26844]
[1779043745588,43.43,78087.09,0.0,-0.99072,1e-05,1.26975]
[1779043750623,43.43,78095.21,0.0,-0.99063,1e-05,1.28091]
[1779043751630,43.43,78100.59,0.0,-0.99057,1e-05,1.28834]
[1779043752637,43.43,78101.25,0.0,-0.99056,1e-05,1.28926]
[1779043757672,43.43,78100.78,0.0,-0.99057,1e-05,1.28861]
[1779043763714,43.43,78099.05,0.0,-0.99059,1e-05,1.28621]
[1779043775798,43.43,78094.81,0.0,-0.99065,1e-05,1.27847]
[1779043776805,43.43,78101.03,0.0,-0.99058,1e-05,1.28705]
[1779043777811,43.43,78102.83,0.0,-0.99056,1e-05,1.28955]
[1779043782848,43.43,78101.33,0.0,-0.99058,1e-05,1.28747]
[1779043784863,43.43,78108.9,0.0,-0.99049,1e-05,1.29799]
[1779043785869,43.43,78109.65,0.0,-0.99048,1e-05,1.29903]
[1779043790908,43.43,78105.02,0.0,-0.99053,1e-05,1.29259]
[1779043797960,43.43,78100.94,0.0,-0.99058,1e-05,1.28693]
[1779043799973,43.43,78094.86,0.0,-0.99065,1e-05,1.27853]
[1779043805320,43.43,78094.58,0.0,-0.99065,1e-05,1.27815]
[1779043811051,43.43,78095.59,0.0,-0.99064,1e-05,1.27954]
[1779043816086,43.43,78094.26,0.0,-0.99066,1e-05,1.27771]
[1779043821121,43.43,78087.14,0.0,-0.99074,1e-05,1.26794]
[1779043824145,43.43,78097.72,0.0,-0.99062,1e-05,1.28248]
[1779043825461,43.43,78103.28,0.0,-0.99055,1e-05,1.29017]
[1779043832198,43.43,78104.28,0.0,-0.99055,1e-05,1.28966]
[1779043837237,43.43,78107.73,0.0,-0.99052,1e-05,1.29445]
[1779043842273,43.43,78107.27,0.0,-0.99052,1e-05,1.29381]
[1779043847308,43.43,78108.26,0.0,-0.99051,1e-05,1.29519]
[1779043852346,43.43,78109.14,0.0,-0.9905,1e-05,1.29641]
[1779043857380,43.43,78110.4,0.0,-0.99048,1e-05,1.29817]
[1779043862416,43.43,78108.03,0.0,-0.99051,1e-05,1.29487]
[1779043867452,43.43,78096.57,0.0,-0.99064,1e-05,1.279]
[1779043868461,43.43,78095.85,0.0,-0.99065,1e-05,1.27801]
[1779043873492,43.43,78096.35,0.0,-0.99065,1e-05,1.27869]
[1779043878528,43.43,78096.86,0.0,-0.99064,1e-05,1.2794]
[1779043884574,43.43,78097.76,0.0,-0.99063,1e-05,1.28064]
[1779043889606,43.43,78100.99,0.0,-0.99059,1e-05,1.2851]
[1779043891621,43.43,78108.35,0.0,-0.99052,1e-05,1.2934]
[1779043892627,43.43,78109.28,0.0,-0.99051,1e-05,1.2947]
[1779043897663,43.43,78107.25,0.0,-0.99053,1e-05,1.29187]
[1779043902697,43.43,78111.2,0.0,-0.99049,1e-05,1.29737]
[1779043909748,43.43,78111.85,0.0,-0.99048,1e-05,1.29828]
[1779043914781,43.43,78115.16,0.0,-0.99044,1e-05,1.3029]
[1779043920823,43.43,78112.67,0.0,-0.99047,1e-05,1.29942]
[1779043925859,43.43,78110.22,0.0,-0.9905,1e-05,1.29601]
[1779043930893,43.43,78110.62,0.0,-0.9905,1e-05,1.29656]
[1779043936938,43.43,78112.03,0.0,-0.99048,1e-05,1.29853]
[1779043943988,43.43,78112.22,0.0,-0.99048,1e-05,1.29879]
[1779043949023,43.43,78113.94,0.0,-0.99046,1e-05,1.3012]
[1779043954059,43.43,78113.89,0.0,-0.99047,1e-05,1.29921]
[1779043961107,43.43,78112.97,0.0,-0.99048,1e-05,1.29793]
[1779043966449,43.43,78114.76,0.0,-0.99046,1e-05,1.30043]
[1779043975204,43.43,78115.31,0.0,-0.99045,1e-05,1.30119]
[1779043980239,43.43,78114.84,0.0,-0.99046,1e-05,1.30054]
[1779043986589,43.43,78115.69,0.0,-0.99045,1e-05,1.30173]
[1779043992323,43.43,78118.64,0.0,-0.99042,1e-05,1.30586]
[1779044001386,43.43,78119.81,0.0,-0.9904,1e-05,1.3075]
[1779044006730,43.43,78120.68,0.0,-0.99039,1e-05,1.30872]
[1779044012465,43.43,78130.03,0.0,-0.9903,1e-05,1.31996]
[1779044013473,43.43,78132.16,0.0,-0.99027,1e-05,1.32298]
[1779044018506,43.43,78135.7,0.0,-0.99023,1e-05,1.328]
[1779044022535,43.43,78142.82,0.0,-0.99015,1e-05,1.33815]
[1779044027570,43.43,78144.11,0.0,-0.99013,1e-05,1.34]
[1779044033612,43.43,78147.47,0.0,-0.99009,1e-05,1.34481]
[1779044037639,43.43,78142.5,0.0,-0.99015,1e-05,1.33769]
[1779044042674,43.43,78141.47,0.0,-0.99016,1e-05,1.33622]
[1779044047713,43.43,78144.88,0.0,-0.99012,1e-05,1.3411]
[1779044057081,43.43,78144.38,0.0,-0.99013,1e-05,1.34038]
[1779044059795,43.43,78137.54,0.0,-0.99021,1e-05,1.33062]
[1779044064831,43.43,78139.22,0.0,-0.99019,1e-05,1.33301]
[1779044071880,43.43,78139.77,0.0,-0.9902,1e-05,1.33184]
[1779044077923,43.43,78140.39,0.0,-0.99019,1e-05,1.33273]
[1779044083965,43.43,78140.62,0.0,-0.99019,1e-05,1.33306]
[1779044089000,43.43,78142.8,0.0,-0.99016,1e-05,1.33617]
[1779044095043,43.43,78142.29,0.0,-0.99017,1e-05,1.33544]
[1779044100080,43.43,78146.37,0.0,-0.99012,1e-05,1.34127]
[1779044105112,43.43,78148.78,0.0,-0.99009,1e-05,1.34473]
[1779044107126,43.43,78152.98,0.0,-0.99004,1e-05,1.35077]
[1779044112162,43.43,78155.79,0.0,-0.99,1e-05,1.35483]
[1779044113168,43.43,78162.17,0.0,-0.98993,1e-05,1.36407]
[1779044114178,43.43,78164.36,0.0,-0.9899,1e-05,1.36725]
[1779044119210,43.43,78163.97,0.0,-0.9899,1e-05,1.36668]
[1779044124246,43.43,78156.81,0.0,-0.98999,1e-05,1.3563]
[1779044131296,43.43,78156.25,0.0,-0.99001,1e-05,1.35352]
[1779044137641,43.43,78154.81,0.0,-0.99003,1e-05,1.35144]
[1779044143380,43.43,78153.48,0.0,-0.99005,1e-05,1.34952]
[1779044148416,43.43,78148.88,0.0,-0.9901,1e-05,1.34291]
[1779044151437,43.43,78154.27,0.0,-0.99004,1e-05,1.35066]
[1779044155465,43.43,78155.49,0.0,-0.99002,1e-05,1.35242]
[1779044160500,43.43,78152.62,0.0,-0.99006,1e-05,1.34829]
[1779044165535,43.43,78151.41,0.0,-0.99007,1e-05,1.34655]
[1779044171577,43.43,78150.42,0.0,-0.99008,1e-05,1.34512]
[1779044177922,43.43,78149.49,0.0,-0.99009,1e-05,1.34379]
[1779044187993,43.43,78152.9,0.0,-0.99005,1e-05,1.34869]
[1779044193731,43.43,78153.85,0.0,-0.99006,1e-05,1.34809]
[1779044201792,43.43,78154.65,0.0,-0.99005,1e-05,1.34924]
[1779044208135,43.43,78156.87,0.0,-0.99002,1e-05,1.35244]
[1779044213881,43.43,78151.25,0.0,-0.99009,1e-05,1.34435]
[1779044218921,43.43,78152.69,0.0,-0.99007,1e-05,1.34642]
[1779044223953,43.43,78154.74,0.0,-0.99004,1e-05,1.34937]
[1779044228988,43.43,78155.21,0.0,-0.99004,1e-05,1.35005]
[1779044234029,43.43,78164.14,0.0,-0.98993,1e-05,1.36297]
[1779044235034,43.43,78164.31,0.0,-0.98993,1e-05,1.36321]
[1779044245104,43.43,78163.75,0.0,-0.98994,1e-05,1.3624]
[1779044250139,43.43,78159.2,0.0,-0.98999,1e-05,1.35581]
[1779044255174,43.43,78157.29,0.0,-0.99003,1e-05,1.35108]
[1779044257190,43.43,78183.06,0.0,-0.98971,1e-05,1.38865]
[1779044258199,43.43,78198.57,0.0,-0.98952,1e-05,1.41167]
[1779044259204,43.43,78195.05,0.0,-0.98956,1e-05,1.40642]
[1779044263232,43.43,78189.01,0.0,-0.98964,1e-05,1.39745]
[1779044268267,43.43,78186.06,0.0,-0.98968,1e-05,1.39308]
[1779044269274,43.43,78179.16,0.0,-0.98976,1e-05,1.38291]
[1779044270286,43.43,78173.37,0.0,-0.98983,1e-05,1.37443]
[1779044272299,43.43,78166.62,0.0,-0.98992,1e-05,1.36458]
[1779044277334,43.43,78167.61,0.0,-0.9899,1e-05,1.36602]
[1779044282370,43.43,78168.86,0.0,-0.98989,1e-05,1.36784]
[1779044288713,43.43,78167.68,0.0,-0.9899,1e-05,1.36613]
[1779044294453,43.43,78167.54,0.0,-0.9899,1e-05,1.36592]
[1779044299488,43.43,78168.19,0.0,-0.9899,1e-05,1.36687]
[1779044305530,43.43,78168.21,0.0,-0.9899,1e-05,1.3669]
[1779044311572,43.43,78167.49,0.0,-0.98992,1e-05,1.36386]
[1779044317614,43.43,78167.31,0.0,-0.98992,1e-05,1.3636]
[1779044318924,43.43,78160.16,0.0,-0.99001,1e-05,1.35325]
[1779044320636,43.43,78158.3,0.0,-0.99003,1e-05,1.35056]
[1779044325671,43.43,78158.42,0.0,-0.99003,1e-05,1.35074]
[1779044330706,43.43,78159.17,0.0,-0.99002,1e-05,1.35182]
[1779044335740,43.43,78158.35,0.0,-0.99003,1e-05,1.35063]
[1779044336748,43.43,78163.5,0.0,-0.98997,1e-05,1.35808]
[1779044337754,43.43,78161.33,0.0,-0.98999,1e-05,1.35494]
[1779044342789,43.43,78160.45,0.0,-0.99,1e-05,1.35366]
[1779044347825,43.43,78160.77,0.0,-0.99,1e-05,1.35413]
[1779044352860,43.43,78164.01,0.0,-0.98996,1e-05,1.35882]
[1779044354873,43.43,78166.49,0.0,-0.98993,1e-05,1.36241]
[1779044359908,43.43,78169.7,0.0,-0.98989,1e-05,1.36708]
[1779044364943,43.43,78173.75,0.0,-0.98984,1e-05,1.37299]
[1779044369978,43.43,78176.16,0.0,-0.98981,1e-05,1.37651]
[1779044375013,43.43,78178.57,0.0,-0.9898,1e-05,1.37804]
[1779044379349,43.43,78200.27,0.0,-0.98953,1e-05,1.41015]
[1779044380049,43.43,78200.27,0.0,-0.98953,1e-05,1.41015]
[1779044381055,43.43,78200.95,0.0,-0.98952,1e-05,1.41116]
[1779044386090,43.43,78206.14,0.0,-0.98945,1e-05,1.41893]
[1779044391128,43.43,78206.19,0.0,-0.98945,1e-05,1.419]
[1779044396162,43.43,78209.94,0.0,-0.98941,1e-05,1.42464]
[1779044401195,43.43,78205.57,0.0,-0.98946,1e-05,1.41807]
[1779044406230,43.43,78209.5,0.0,-0.98941,1e-05,1.42398]
[1779044411266,43.43,78209.68,0.0,-0.98941,1e-05,1.42425]
[1779044416300,43.43,78212.09,0.0,-0.98938,1e-05,1.42788]
[1779044421335,43.43,78215.42,0.0,-0.98934,1e-05,1.43291]
[1779044426370,43.43,78216.66,0.0,-0.98932,1e-05,1.43479]
[1779044432413,43.43,78216.83,0.0,-0.98933,1e-05,1.43299]
[1779044434426,43.43,78222.96,0.0,-0.98925,1e-05,1.44228]
[1779044439462,43.43,78219.04,0.0,-0.9893,1e-05,1.43633]
[1779044444499,43.43,78220.64,0.0,-0.98928,1e-05,1.43876]
[1779044449532,43.43,78220.37,0.0,-0.98929,1e-05,1.43835]
[1779044454567,43.43,78220.71,0.0,-0.98928,1e-05,1.43887]
[1779044459963,43.43,78220.58,0.0,-0.98928,1e-05,1.43867]
[1779044461619,43.43,78215.06,0.0,-0.98936,1e-05,1.43031]
[1779044462626,43.43,78210.45,0.0,-0.98941,1e-05,1.42336]
[1779044464637,43.43,78206.45,0.0,-0.98946,1e-05,1.41735]
[1779044468666,43.43,78200.58,0.0,-0.98954,1e-05,1.40857]
[1779044470038,43.43,78193.65,0.0,-0.98963,1e-05,1.39826]
[1779044471687,43.43,78192.83,0.0,-0.98964,1e-05,1.39705]
[1779044478737,43.43,78187.48,0.0,-0.9897,1e-05,1.38914]
[1779044483771,43.43,78183.15,0.0,-0.98976,1e-05,1.38276]
[1779044488807,43.43,78181.79,0.0,-0.98977,1e-05,1.38076]
[1779044494848,43.43,78180.84,0.0,-0.9898,1e-05,1.37737]
[1779044500248,43.43,78179.66,0.0,-0.98981,1e-05,1.37564]
[1779044507939,43.43,78178.89,0.0,-0.98982,1e-05,1.37451]
[1779044512974,43.43,78177.17,0.0,-0.98984,1e-05,1.372]
[1779044520388,43.43,78177.02,0.0,-0.98985,1e-05,1.37178]
[1779044526065,43.43,78176.48,0.0,-0.98985,1e-05,1.37099]
[1779044531100,43.43,78179.57,0.0,-0.98981,1e-05,1.37551]
[1779044536136,43.43,78182.83,0.0,-0.98977,1e-05,1.38029]
[1779044541171,43.43,78181.69,0.0,-0.98979,1e-05,1.37861]
[1779044546212,43.43,78180.87,0.0,-0.9898,1e-05,1.37741]
[1779044550600,43.43,78188.06,0.0,-0.98971,1e-05,1.38798]
[1779044552251,43.43,78191.74,0.0,-0.98968,1e-05,1.3914]
[1779044557285,43.43,78195.62,0.0,-0.98963,1e-05,1.39714]
[1779044561313,43.43,78203.5,0.0,-0.98953,1e-05,1.40887]
[1779044562321,43.43,78206.0,0.0,-0.9895,1e-05,1.4126]
[1779044567355,43.43,78208.82,0.0,-0.98946,1e-05,1.41682]
[1779044572392,43.43,78209.89,0.0,-0.98945,1e-05,1.41842]
[1779044578433,43.43,78211.94,0.0,-0.98942,1e-05,1.42149]
[1779044587495,43.43,78213.0,0.0,-0.98941,1e-05,1.42309]
[1779044593537,43.43,78213.69,0.0,-0.9894,1e-05,1.42413]
[1779044600586,43.43,78215.03,0.0,-0.98939,1e-05,1.42615]
[1779044605622,43.43,78216.87,0.0,-0.98936,1e-05,1.42892]
[1779044610656,43.43,78217.7,0.0,-0.98935,1e-05,1.43018]
[1779044615692,43.43,78218.29,0.0,-0.98936,1e-05,1.42901]
[1779044621089,43.43,78215.7,0.0,-0.98939,1e-05,1.42511]
[1779044626768,43.43,78214.93,0.0,-0.9894,1e-05,1.42395]
[1779044631160,43.43,78209.47,0.0,-0.98947,1e-05,1.41574]
[1779044635832,43.43,78202.23,0.0,-0.98956,1e-05,1.40492]
[1779044636838,43.43,78195.89,0.0,-0.98964,1e-05,1.39551]
[1779044637845,43.43,78193.22,0.0,-0.98967,1e-05,1.39155]
[1779044642880,43.43,78187.48,0.0,-0.98975,1e-05,1.38309]
[1779044647916,43.43,78179.8,0.0,-0.98984,1e-05,1.37183]
[1779044652950,43.43,78178.59,0.0,-0.98985,1e-05,1.37006]
[1779044657986,43.43,78172.27,0.0,-0.98993,1e-05,1.36086]
[1779044661380,43.43,78175.52,0.0,-0.98989,1e-05,1.36559]
[1779044662013,43.43,78175.52,0.0,-0.98989,1e-05,1.36559]
[1779044669062,43.43,78175.17,0.0,-0.9899,1e-05,1.36508]
[1779044673090,43.43,78169.8,0.0,-0.98998,1e-05,1.3553]
[1779044678125,43.43,78169.73,0.0,-0.98998,1e-05,1.3552]
[1779044683160,43.43,78173.2,0.0,-0.98993,1e-05,1.36023]
[1779044685174,43.43,78175.02,0.0,-0.98991,1e-05,1.36287]
[1779044689202,43.43,78177.94,0.0,-0.98988,1e-05,1.36712]
[1779044691597,43.43,78183.66,0.0,-0.98981,1e-05,1.37548]
[1779044695246,43.43,78188.6,0.0,-0.98975,1e-05,1.38273]
[1779044696254,43.43,78194.3,0.0,-0.98968,1e-05,1.39113]
[1779044697260,43.43,78197.87,0.0,-0.98963,1e-05,1.39642]
[1779044700281,43.43,78203.16,0.0,-0.98956,1e-05,1.40428]
[1779044705315,43.43,78205.82,0.0,-0.98953,1e-05,1.40825]
[1779044706322,43.43,78196.49,0.0,-0.98965,1e-05,1.39437]
[1779044707331,43.43,78194.45,0.0,-0.98967,1e-05,1.39136]
[1779044708337,43.43,78188.61,0.0,-0.98975,1e-05,1.38274]
[1779044709343,43.43,78187.97,0.0,-0.98975,1e-05,1.3818]
[1779044714381,43.43,78186.57,0.0,-0.98977,1e-05,1.37975]
[1779044719416,43.43,78188.72,0.0,-0.98974,1e-05,1.38291]
[1779044724451,43.43,78189.93,0.0,-0.98973,1e-05,1.38469]
[1779044729486,43.43,78190.82,0.0,-0.98972,1e-05,1.386]
[1779044734521,43.43,78189.98,0.0,-0.98974,1e-05,1.38275]
[1779044741952,43.43,78190.06,0.0,-0.98974,1e-05,1.38287]
[1779044748619,43.43,78188.49,0.0,-0.98976,1e-05,1.38056]
[1779044758689,43.43,78188.15,0.0,-0.98977,1e-05,1.38006]
[1779044766746,43.43,78187.78,0.0,-0.98977,1e-05,1.37952]
[1779044768760,43.43,78178.59,0.0,-0.98988,1e-05,1.36608]
[1779044769766,43.43,78179.18,0.0,-0.98988,1e-05,1.36694]
[1779044772789,43.43,78184.27,0.0,-0.98981,1e-05,1.37437]
[1779044777826,43.43,78183.94,0.0,-0.98982,1e-05,1.37389]
[1779044782858,43.43,78184.71,0.0,-0.98981,1e-05,1.37502]
[1779044787901,43.43,78183.77,0.0,-0.98982,1e-05,1.37364]
[1779044792928,43.43,78187.1,0.0,-0.98979,1e-05,1.37652]
[1779044798970,43.43,78188.37,0.0,-0.98978,1e-05,1.37838]
[1779044804006,43.43,78189.48,0.0,-0.98976,1e-05,1.38001]
[1779044809039,43.43,78189.57,0.0,-0.98976,1e-05,1.38014]
[1779044815083,43.43,78191.21,0.0,-0.98974,1e-05,1.38255]
[1779044820117,43.43,78197.65,0.0,-0.98966,1e-05,1.39205]
[1779044825153,43.43,78198.94,0.0,-0.98965,1e-05,1.39396]
[1779044830187,43.43,78202.25,0.0,-0.98961,1e-05,1.39887]
[1779044834219,43.43,78207.41,0.0,-0.98954,1e-05,1.40655]
[1779044836229,43.43,78209.62,0.0,-0.98951,1e-05,1.40985]
[1779044841264,43.43,78210.18,0.0,-0.98951,1e-05,1.41069]
[1779044846299,43.43,78211.08,0.0,-0.98949,1e-05,1.41204]
[1779044851334,43.43,78214.0,0.0,-0.98947,1e-05,1.41437]
[1779044856369,43.43,78213.49,0.0,-0.98948,1e-05,1.4136]
[1779044862792,43.43,78213.39,0.0,-0.98948,1e-05,1.41345]
[1779044868452,43.43,78212.55,0.0,-0.98949,1e-05,1.4122]
[1779044873488,43.43,78212.56,0.0,-0.98949,1e-05,1.41221]
[1779044881549,43.43,78212.72,0.0,-0.98949,1e-05,1.41245]
[1779044886579,43.43,78215.59,0.0,-0.98945,1e-05,1.41675]
[1779044891614,43.43,78215.4,0.0,-0.98945,1e-05,1.41647]
[1779044896649,43.43,78216.93,0.0,-0.98944,1e-05,1.41876]
[1779044901683,43.43,78218.7,0.0,-0.98941,1e-05,1.42143]
[1779044906719,43.43,78219.42,0.0,-0.9894,1e-05,1.42251]
[1779044910749,43.43,78236.56,0.0,-0.98918,1e-05,1.44851]
[1779044911756,43.43,78232.41,0.0,-0.98925,1e-05,1.44011]
[1779044915784,43.43,78228.84,0.0,-0.9893,1e-05,1.43461]
[1779044920819,43.43,78228.05,0.0,-0.98931,1e-05,1.43334]
[1779044926861,43.43,78224.46,0.0,-0.98936,1e-05,1.42783]
[1779044931896,43.43,78224.03,0.0,-0.98936,1e-05,1.42715]
[1779044936931,43.43,78223.59,0.0,-0.98937,1e-05,1.42646]
[1779044941966,43.43,78218.7,0.0,-0.98943,1e-05,1.41908]
[1779044947000,43.43,78218.45,0.0,-0.98943,1e-05,1.4187]
[1779044951032,43.43,78214.75,0.0,-0.98948,1e-05,1.41315]
[1779044956069,43.43,78213.22,0.0,-0.9895,1e-05,1.41086]
[1779044962107,43.43,78213.15,0.0,-0.9895,1e-05,1.41076]
[1779044963492,43.43,78206.37,0.0,-0.98959,1e-05,1.40064]
[1779044964120,43.43,78206.37,0.0,-0.98959,1e-05,1.40064]
[1779044969156,43.43,78206.57,0.0,-0.98958,1e-05,1.40094]
[1779044974190,43.43,78202.34,0.0,-0.98965,1e-05,1.39264]
[1779044979225,43.43,78203.35,0.0,-0.98964,1e-05,1.39413]
[1779044985267,43.43,78203.29,0.0,-0.98964,1e-05,1.39405]
[1779044991308,43.43,78203.73,0.0,-0.98963,1e-05,1.3947]
[1779044996344,43.43,78202.14,0.0,-0.98965,1e-05,1.39234]
[1779045001414,43.43,78201.03,0.0,-0.98967,1e-05,1.3907]
[1779045003773,43.43,78189.62,0.0,-0.98981,1e-05,1.37391]
[1779045004411,43.43,78189.62,0.0,-0.98981,1e-05,1.37391]
[1779045006427,43.43,78181.69,0.0,-0.98991,1e-05,1.36233]
[1779045007432,43.43,78181.07,0.0,-0.98991,1e-05,1.36143]
[1779045009447,43.43,78189.54,0.0,-0.98981,1e-05,1.37379]
[1779045010453,43.43,78192.77,0.0,-0.98977,1e-05,1.37853]
[1779045015488,43.43,78196.29,0.0,-0.98973,1e-05,1.3837]
[1779045020523,43.43,78195.2,0.0,-0.98974,1e-05,1.3821]
[1779045025559,43.43,78194.59,0.0,-0.98975,1e-05,1.3812]
[1779045030593,43.43,78194.28,0.0,-0.98975,1e-05,1.38075]
[1779045035627,43.43,78194.66,0.0,-0.98976,1e-05,1.37929]
[1779045040666,43.43,78194.67,0.0,-0.98976,1e-05,1.37931]
[1779045046705,43.43,78194.51,0.0,-0.98976,1e-05,1.37907]
[1779045051741,43.43,78194.83,0.0,-0.98976,1e-05,1.37954]
[1779045056778,43.43,78181.51,0.0,-0.98992,1e-05,1.36008]
[1779045057786,43.43,78180.81,0.0,-0.98993,1e-05,1.35906]
[1779045062823,43.43,78183.93,0.0,-0.98989,1e-05,1.3636]
[1779045063829,43.43,78185.95,0.0,-0.98987,1e-05,1.36654]
[1779045068864,43.43,78185.69,0.0,-0.98987,1e-05,1.36616]
[1779045074906,43.43,78185.31,0.0,-0.98988,1e-05,1.36561]
[1779045080948,43.43,78185.9,0.0,-0.98987,1e-05,1.36647]
[1779045085983,43.43,78187.45,0.0,-0.98985,1e-05,1.36873]
[1779045092025,43.43,78187.27,0.0,-0.98987,1e-05,1.36647]
[1779045097062,43.43,78186.55,0.0,-0.98987,1e-05,1.36542]
[1779045102097,43.43,78185.16,0.0,-0.98989,1e-05,1.3634]
[1779045109145,43.43,78187.49,0.0,-0.98986,1e-05,1.36679]
[1779045114181,43.43,78189.13,0.0,-0.98984,1e-05,1.36919]
[1779045119216,43.43,78191.59,0.0,-0.98981,1e-05,1.37278]
[1779045124252,43.43,78192.64,0.0,-0.9898,1e-05,1.37432]
[1779045129286,43.43,78188.21,0.0,-0.98985,1e-05,1.36784]
[1779045134683,43.43,78185.38,0.0,-0.98989,1e-05,1.36372]
[1779045140365,43.43,78185.02,0.0,-0.98989,1e-05,1.36319]
[1779045145399,43.43,78185.64,0.0,-0.98989,1e-05,1.3641]
[1779045150435,43.43,78183.76,0.0,-0.98991,1e-05,1.36136]
[1779045155470,43.43,78181.74,0.0,-0.98995,1e-05,1.35644]
[1779045160505,43.43,78182.61,0.0,-0.98994,1e-05,1.3577]
[1779045165540,43.43,78186.65,0.0,-0.98989,1e-05,1.36357]
[1779045170577,43.43,78189.05,0.0,-0.98986,1e-05,1.36707]
[1779045179638,43.43,78188.22,0.0,-0.98987,1e-05,1.36586]
[1779045185035,43.43,78187.77,0.0,-0.98987,1e-05,1.3652]
[1779045190718,43.43,78187.27,0.0,-0.98988,1e-05,1.36447]
[1779045195753,43.43,78186.89,0.0,-0.98988,1e-05,1.36392]
[1779045201798,43.43,78185.62,0.0,-0.9899,1e-05,1.36207]
[1779045206832,43.43,78183.81,0.0,-0.98992,1e-05,1.35944]
[1779045211869,43.43,78182.83,0.0,-0.98995,1e-05,1.35603]
[1779045216903,43.43,78183.8,0.0,-0.98994,1e-05,1.35744]
[1779045221940,43.43,78183.74,0.0,-0.98994,1e-05,1.35735]
[1779045227980,43.43,78183.7,0.0,-0.98994,1e-05,1.35729]
[1779045235029,43.43,78183.7,0.0,-0.98994,1e-05,1.35729]
[1779045240065,43.43,78183.03,0.0,-0.98995,1e-05,1.35632]
[1779045246109,43.43,78178.55,0.0,-0.99,1e-05,1.34983]
[1779045252148,43.43,78179.18,0.0,-0.98999,1e-05,1.35074]
[1779045257183,43.43,78180.55,0.0,-0.98998,1e-05,1.35273]
[1779045265597,43.43,78181.5,0.0,-0.98996,1e-05,1.3541]
[1779045275668,43.43,78182.79,0.0,-0.98996,1e-05,1.35398]
[1779045281351,43.43,78183.92,0.0,-0.98995,1e-05,1.35562]
[1779045282359,43.43,78191.7,0.0,-0.98985,1e-05,1.36694]
[1779045283365,43.43,78195.16,0.0,-0.98981,1e-05,1.372]
[1779045285379,43.43,78198.44,0.0,-0.98977,1e-05,1.37681]
[1779045288400,43.43,78202.96,0.0,-0.98972,1e-05,1.38346]
[1779045293435,43.43,78204.54,0.0,-0.9897,1e-05,1.38579]
[1779045300484,43.43,78204.41,0.0,-0.9897,1e-05,1.3856]
[1779045305881,43.43,78202.37,0.0,-0.98972,1e-05,1.38259]
[1779045311561,43.43,78204.29,0.0,-0.9897,1e-05,1.38542]
[1779045317603,43.43,78205.14,0.0,-0.98969,1e-05,1.38667]
[1779045322638,43.43,78204.78,0.0,-0.98969,1e-05,1.38614]
[1779045327674,43.43,78203.41,0.0,-0.98971,1e-05,1.38412]
[1779045328680,43.43,78196.19,0.0,-0.9898,1e-05,1.37351]
[1779045329688,43.43,78191.85,0.0,-0.98985,1e-05,1.36716]
[1779045331701,43.43,78188.58,0.0,-0.98991,1e-05,1.3604]
[1779045336737,43.43,78186.47,0.0,-0.98993,1e-05,1.35733]
[1779045341772,43.43,78184.56,0.0,-0.98996,1e-05,1.35456]
[1779045347813,43.43,78187.31,0.0,-0.98992,1e-05,1.35855]
[1779045350834,43.43,78186.05,0.0,-0.98994,1e-05,1.35672]
[1779045356235,43.43,78187.46,0.0,-0.98992,1e-05,1.35877]
[1779045361911,43.43,78184.89,0.0,-0.98995,1e-05,1.35504]
[1779045368967,43.43,78183.28,0.0,-0.98997,1e-05,1.35271]
[1779045371984,43.43,78188.62,0.0,-0.98991,1e-05,1.36046]
[1779045376376,43.43,78194.7,0.0,-0.98983,1e-05,1.36932]
[1779045382064,43.43,78194.15,0.0,-0.98984,1e-05,1.36852]
[1779045387099,43.43,78193.27,0.0,-0.98985,1e-05,1.36723]
[1779045392134,43.43,78194.35,0.0,-0.98985,1e-05,1.36681]
[1779045397169,43.43,78189.41,0.0,-0.98991,1e-05,1.35961]
[1779045398176,43.43,78189.71,0.0,-0.98991,1e-05,1.36005]
[1779045403211,43.43,78191.49,0.0,-0.98989,1e-05,1.36264]
[1779045408246,43.43,78193.03,0.0,-0.98987,1e-05,1.36488]
[1779045414292,43.43,78194.79,0.0,-0.98985,1e-05,1.36745]
[1779045419327,43.43,78196.23,0.0,-0.98983,1e-05,1.36956]
[1779045424362,43.43,78197.56,0.0,-0.98981,1e-05,1.3715]
[1779045429396,43.43,78197.76,0.0,-0.98981,1e-05,1.3718]
[1779045434432,43.43,78199.07,0.0,-0.98979,1e-05,1.37371]
[1779045439467,43.43,78195.56,0.0,-0.98984,1e-05,1.36858]
[1779045447528,43.43,78196.54,0.0,-0.98982,1e-05,1.37001]
[1779045453565,43.43,78198.39,0.0,-0.98982,1e-05,1.37071]
[1779045458601,43.43,78196.5,0.0,-0.98984,1e-05,1.36795]
[1779045464644,43.43,78194.82,0.0,-0.98986,1e-05,1.36549]
[1779045469677,43.43,78193.0,0.0,-0.98988,1e-05,1.36284]
[1779045475719,43.43,78192.2,0.0,-0.98989,1e-05,1.36167]
[1779045480755,43.43,78191.35,0.0,-0.9899,1e-05,1.36044]
[1779045485790,43.43,78192.43,0.0,-0.98989,1e-05,1.36201]
[1779045491832,43.43,78192.09,0.0,-0.98989,1e-05,1.36151]
[1779045497223,43.43,78191.43,0.0,-0.9899,1e-05,1.36055]
[1779045502910,43.43,78190.77,0.0,-0.98991,1e-05,1.35959]
[1779045507945,43.43,78190.33,0.0,-0.98991,1e-05,1.35895]
[1779045517367,43.43,78189.52,0.0,-0.98994,1e-05,1.35578]
[1779045523050,43.43,78189.1,0.0,-0.98994,1e-05,1.35517]
[1779045536141,43.43,78188.14,0.0,-0.98996,1e-05,1.35378]
[1779045541179,43.43,78185.8,0.0,-0.98998,1e-05,1.35039]
[1779045546216,43.43,78184.08,0.0,-0.99,1e-05,1.34791]
[1779045551249,43.43,78183.62,0.0,-0.99001,1e-05,1.34724]
[1779045557647,43.43,78183.35,0.0,-0.99001,1e-05,1.34685]
[1779045563333,43.43,78182.91,0.0,-0.99002,1e-05,1.34622]
[1779045569375,43.43,78183.63,0.0,-0.99001,1e-05,1.34726]
[1779045574410,43.43,78183.48,0.0,-0.99003,1e-05,1.34506]
[1779045579445,43.43,78186.7,0.0,-0.98999,1e-05,1.34971]
[1779045584481,43.43,78186.93,0.0,-0.98998,1e-05,1.35004]
[1779045589515,43.43,78187.18,0.0,-0.98998,1e-05,1.3504]
[1779045593544,43.43,78181.46,0.0,-0.99005,1e-05,1.34215]
[1779045601599,43.43,78180.98,0.0,-0.99006,1e-05,1.34146]
[1779045604621,43.43,78188.33,0.0,-0.98997,1e-05,1.35207]
[1779045606635,43.43,78189.09,0.0,-0.98996,1e-05,1.35317]
[1779045613686,43.43,78187.82,0.0,-0.98997,1e-05,1.35133]
[1779045620734,43.43,78187.58,0.0,-0.98998,1e-05,1.35098]
[1779045626776,43.43,78187.73,0.0,-0.98997,1e-05,1.3512]
[1779045632818,43.43,78187.86,0.0,-0.98999,1e-05,1.3494]
[1779045638215,43.43,78187.33,0.0,-0.98999,1e-05,1.34863]
[1779045645910,43.43,78187.24,0.0,-0.98999,1e-05,1.3485]
[1779045650945,43.43,78186.9,0.0,-0.99,1e-05,1.34801]
[1779045652958,43.43,78178.08,0.0,-0.99011,1e-05,1.33532]
[1779045653966,43.43,78173.37,0.0,-0.99016,1e-05,1.32858]
[1779045659001,43.43,78172.52,0.0,-0.99017,1e-05,1.32736]
[1779045668428,43.43,78172.2,0.0,-0.99018,1e-05,1.32691]
[1779045676123,43.43,78170.58,0.0,-0.9902,1e-05,1.3246]
[1779045678497,43.43,78182.22,0.0,-0.99006,1e-05,1.34126]
[1779045680150,43.43,78182.22,0.0,-0.99006,1e-05,1.34126]
[1779045688568,43.43,78184.82,0.0,-0.99002,1e-05,1.34501]
[1779045696264,43.43,78188.11,0.0,-0.99,1e-05,1.34778]
[1779045698637,43.43,78193.38,0.0,-0.98993,1e-05,1.35541]
[1779045705325,43.43,78196.49,0.0,-0.9899,1e-05,1.35993]
[1779045710361,43.43,78201.39,0.0,-0.98984,1e-05,1.36708]
[1779045715401,43.43,78202.43,0.0,-0.98982,1e-05,1.3686]
[1779045722451,43.43,78202.13,0.0,-0.98983,1e-05,1.36816]
[1779045727489,43.43,78202.25,0.0,-0.98983,1e-05,1.36833]
[1779045736551,43.43,78202.71,0.0,-0.98982,1e-05,1.36901]
[1779045741585,43.43,78201.73,0.0,-0.98983,1e-05,1.36757]
[1779045746622,43.43,78199.88,0.0,-0.98985,1e-05,1.36487]
[1779045753671,43.43,78200.17,0.0,-0.98987,1e-05,1.36329]
[1779045759057,43.43,78200.62,0.0,-0.98986,1e-05,1.36395]
[1779045762735,43.43,78207.43,0.0,-0.98978,1e-05,1.37391]
[1779045767769,43.43,78210.43,0.0,-0.98974,1e-05,1.37832]
[1779045772803,43.43,78215.17,0.0,-0.98968,1e-05,1.38531]
[1779045777840,43.43,78216.25,0.0,-0.98967,1e-05,1.38691]
[1779045782876,43.43,78215.52,0.0,-0.98968,1e-05,1.38583]
[1779045789270,43.43,78215.89,0.0,-0.98967,1e-05,1.38638]
[1779045795964,43.43,78215.96,0.0,-0.98967,1e-05,1.38648]
[1779045796972,43.43,78223.23,0.0,-0.98958,1e-05,1.39726]
[1779045797979,43.43,78226.69,0.0,-0.98954,1e-05,1.40242]
[1779045799993,43.43,78228.14,0.0,-0.98952,1e-05,1.40459]
[1779045801003,43.43,78235.15,0.0,-0.98943,1e-05,1.41509]
[1779045802007,43.43,78236.31,0.0,-0.98941,1e-05,1.41684]
[1779045807043,43.43,78238.91,0.0,-0.98938,1e-05,1.42075]
[1779045813085,43.43,78240.1,0.0,-0.98938,1e-05,1.42049]
[1779045818121,43.43,78238.47,0.0,-0.9894,1e-05,1.41803]
[1779045819483,43.43,78226.24,0.0,-0.98956,1e-05,1.39971]
[1779045820134,43.43,78226.22,0.0,-0.98956,1e-05,1.39968]
[1779045821141,43.43,78222.31,0.0,-0.98961,1e-05,1.39386]
[1779045823156,43.43,78220.62,0.0,-0.98963,1e-05,1.39135]
[1779045829554,43.43,78221.09,0.0,-0.98962,1e-05,1.39205]
[1779045835240,43.43,78222.37,0.0,-0.9896,1e-05,1.39395]
[1779045839625,43.43,78214.28,0.0,-0.98971,1e-05,1.38198]
[1779045841282,43.43,78213.61,0.0,-0.98971,1e-05,1.38099]
[1779045846316,43.43,78211.31,0.0,-0.98974,1e-05,1.3776]
[1779045855382,43.43,78211.48,0.0,-0.98974,1e-05,1.37785]
[1779045858400,43.43,78206.46,0.0,-0.9898,1e-05,1.37048]
[1779045863436,43.43,78205.44,0.0,-0.98982,1e-05,1.36899]
[1779045868470,43.43,78207.96,0.0,-0.98978,1e-05,1.37268]
[1779045873505,43.43,78206.99,0.0,-0.98981,1e-05,1.36925]
[1779045879904,43.43,78205.71,0.0,-0.98983,1e-05,1.36737]
[1779045884583,43.43,78199.88,0.0,-0.9899,1e-05,1.35887]
[1779045885591,43.43,78193.94,0.0,-0.98997,1e-05,1.35024]
[1779045886597,43.43,78189.19,0.0,-0.99003,1e-05,1.34338]
[1779045889978,43.43,78182.73,0.0,-0.99011,1e-05,1.33409]
[1779045891633,43.43,78181.19,0.0,-0.99012,1e-05,1.33189]
[1779045894654,43.43,78174.26,0.0,-0.99021,1e-05,1.32199]
[1779045896668,43.43,78172.45,0.0,-0.99023,1e-05,1.31942]
[1779045901703,43.43,78169.9,0.0,-0.99026,1e-05,1.3158]
[1779045902709,43.43,78179.87,0.0,-0.99014,1e-05,1.33]
[1779045903717,43.43,78182.7,0.0,-0.99011,1e-05,1.33405]
[1779045908751,43.43,78185.76,0.0,-0.99007,1e-05,1.33844]
[1779045913788,43.43,78188.83,0.0,-0.99003,1e-05,1.34286]
[1779045919832,43.43,78191.0,0.0,-0.99001,1e-05,1.34599]
[1779045924866,43.43,78194.35,0.0,-0.98997,1e-05,1.35084]
[1779045929902,43.43,78191.83,0.0,-0.99,1e-05,1.34719]
[1779045934937,43.43,78192.9,0.0,-0.99,1e-05,1.34675]
[1779045940979,43.43,78192.8,0.0,-0.99,1e-05,1.34661]
[1779045947022,43.43,78187.81,0.0,-0.99006,1e-05,1.33941]
[1779045953064,43.43,78184.55,0.0,-0.9901,1e-05,1.33473]
[1779045959106,43.43,78185.44,0.0,-0.99009,1e-05,1.33601]
[1779045967162,43.43,78186.68,0.0,-0.99007,1e-05,1.33779]
[1779045977232,43.43,78187.11,0.0,-0.99007,1e-05,1.3384]
[1779045982266,43.43,78187.79,0.0,-0.99006,1e-05,1.33938]
[1779045987302,43.43,78187.98,0.0,-0.99006,1e-05,1.33966]
[1779045992337,43.43,78187.5,0.0,-0.99008,1e-05,1.33699]
[1779045999386,43.43,78187.45,0.0,-0.99008,1e-05,1.33691]
[1779046004421,43.43,78187.11,0.0,-0.99008,1e-05,1.33643]
[1779046005429,43.43,78193.53,0.0,-0.99,1e-05,1.34567]
[1779046006435,43.43,78193.32,0.0,-0.99001,1e-05,1.34537]
[1779046012478,43.43,78190.17,0.0,-0.99004,1e-05,1.34083]
[1779046018519,43.43,78189.89,0.0,-0.99005,1e-05,1.34042]
[1779046023554,43.43,78189.42,0.0,-0.99005,1e-05,1.33975]
[1779046029596,43.43,78188.82,0.0,-0.99006,1e-05,1.33888]
[1779046035641,43.43,78185.09,0.0,-0.99011,1e-05,1.33353]
[1779046041037,43.43,78182.93,0.0,-0.99013,1e-05,1.33043]
[1779046047724,43.43,78182.6,0.0,-0.99014,1e-05,1.32996]
[1779046057796,43.43,78182.94,0.0,-0.99015,1e-05,1.32848]
[1779046063839,43.43,78183.9,0.0,-0.99013,1e-05,1.32985]
[1779046067868,43.43,78178.29,0.0,-0.9902,1e-05,1.32184]
[1779046068876,43.43,78177.31,0.0,-0.99021,1e-05,1.32045]
[1779046073910,43.43,78176.55,0.0,-0.99022,1e-05,1.31937]
[1779046078946,43.43,78177.99,0.0,-0.99021,1e-05,1.32141]
[1779046083981,43.43,78178.24,0.0,-0.9902,1e-05,1.32177]
[1779046091029,43.43,78180.06,0.0,-0.99018,1e-05,1.32436]
[1779046101100,43.43,78178.78,0.0,-0.9902,1e-05,1.32254]
[1779046106134,43.43,78176.94,0.0,-0.99022,1e-05,1.31992]
[1779046111171,43.43,78178.18,0.0,-0.99022,1e-05,1.31972]
[1779046118219,43.43,78176.16,0.0,-0.99024,1e-05,1.31685]
[1779046123253,43.43,78174.82,0.0,-0.99026,1e-05,1.31495]
[1779046128288,43.43,78174.86,0.0,-0.99026,1e-05,1.31501]
[1779046131673,43.43,78182.74,0.0,-0.99016,1e-05,1.32622]
[1779046132324,43.43,78182.74,0.0,-0.99016,1e-05,1.32622]
[1779046137359,43.43,78183.76,0.0,-0.99015,1e-05,1.32768]
[1779046142394,43.43,78183.88,0.0,-0.99015,1e-05,1.32785]
[1779046147429,43.43,78184.24,0.0,-0.99014,1e-05,1.32836]
[1779046153471,43.43,78184.39,0.0,-0.99014,1e-05,1.32858]
[1779046158506,43.43,78184.88,0.0,-0.99014,1e-05,1.32928]
[1779046163540,43.43,78184.38,0.0,-0.99014,1e-05,1.32856]
[1779046171952,43.43,78184.7,0.0,-0.99015,1e-05,1.32705]
[1779046182023,43.43,78184.78,0.0,-0.99015,1e-05,1.32716]
[1779046187710,43.43,78175.16,0.0,-0.99027,1e-05,1.31347]
[1779046188716,43.43,78173.6,0.0,-0.99029,1e-05,1.31127]
[1779046190730,43.43,78168.57,0.0,-0.99035,1e-05,1.30416]
[1779046195766,43.43,78167.43,0.0,-0.99036,1e-05,1.30256]
[1779046202162,43.43,78167.83,0.0,-0.99035,1e-05,1.30312]
[1779046208859,43.43,78169.76,0.0,-0.99033,1e-05,1.30584]
[1779046210874,43.43,78176.1,0.0,-0.99026,1e-05,1.31481]
[1779046215910,43.43,78177.3,0.0,-0.99024,1e-05,1.31651]
[1779046220946,43.43,78179.08,0.0,-0.99022,1e-05,1.31904]
[1779046225980,43.43,78180.05,0.0,-0.99021,1e-05,1.32042]
[1779046231018,43.43,78180.94,0.0,-0.99021,1e-05,1.31972]
[1779046236052,43.43,78181.85,0.0,-0.9902,1e-05,1.32102]
[1779046242094,43.43,78182.21,0.0,-0.9902,1e-05,1.32153]
[1779046247130,43.43,78182.28,0.0,-0.9902,1e-05,1.32163]
[1779046252165,43.43,78182.95,0.0,-0.99019,1e-05,1.32258]
[1779046257199,43.43,78182.02,0.0,-0.9902,1e-05,1.32126]
[1779046263241,43.43,78182.47,0.0,-0.99019,1e-05,1.3219]
[1779046268276,43.43,78182.97,0.0,-0.99019,1e-05,1.32261]
[1779046273311,43.43,78183.34,0.0,-0.99018,1e-05,1.32314]
[1779046278346,43.43,78183.72,0.0,-0.99018,1e-05,1.32368]
[1779046283384,43.43,78184.18,0.0,-0.99017,1e-05,1.32434]
[1779046289423,43.43,78184.41,0.0,-0.99017,1e-05,1.32467]
[1779046294458,43.43,78184.72,0.0,-0.99018,1e-05,1.32314]
[1779046299493,43.43,78184.93,0.0,-0.99018,1e-05,1.32344]
[1779046305535,43.43,78185.18,0.0,-0.99018,1e-05,1.3238]
[1779046310570,43.43,78185.43,0.0,-0.99017,1e-05,1.32415]
[1779046318627,43.43,78185.92,0.0,-0.99017,1e-05,1.32485]
[1779046324669,43.43,78187.13,0.0,-0.99015,1e-05,1.32658]
[1779046329704,43.43,78187.53,0.0,-0.99015,1e-05,1.32715]
[1779046334739,43.43,78187.5,0.0,-0.99015,1e-05,1.32711]
[1779046339774,43.43,78187.31,0.0,-0.99015,1e-05,1.32684]
[1779046344809,43.43,78187.11,0.0,-0.99015,1e-05,1.32655]
[1779046349844,43.43,78187.26,0.0,-0.99015,1e-05,1.32677]
[1779046355887,43.43,78187.96,0.0,-0.99016,1e-05,1.32579]
[1779046360922,43.43,78189.56,0.0,-0.99014,1e-05,1.32808]
[1779046363297,43.43,78188.09,0.0,-0.99016,1e-05,1.32598]
[1779046368977,43.43,78188.29,0.0,-0.99015,1e-05,1.32627]
[1779046375022,43.43,78188.55,0.0,-0.99015,1e-05,1.32664]
[1779046380062,43.43,78187.67,0.0,-0.99016,1e-05,1.32538]
[1779046387111,43.43,78187.39,0.0,-0.99016,1e-05,1.32498]
[1779046392146,43.43,78183.18,0.0,-0.99021,1e-05,1.31898]
[1779046393508,43.43,78180.55,0.0,-0.99025,1e-05,1.31524]
[1779046399196,43.43,78177.6,0.0,-0.99028,1e-05,1.31106]
[1779046404231,43.43,78178.04,0.0,-0.99028,1e-05,1.31168]
[1779046409267,43.43,78178.68,0.0,-0.99027,1e-05,1.31259]
[1779046414306,43.43,78180.32,0.0,-0.99026,1e-05,1.31296]
[1779046419338,43.43,78181.5,0.0,-0.99025,1e-05,1.31463]
[1779046424372,43.43,78180.61,0.0,-0.99026,1e-05,1.31337]
[1779046431422,43.43,78179.93,0.0,-0.99027,1e-05,1.3124]
[1779046434441,43.43,78184.55,0.0,-0.99021,1e-05,1.31896]
[1779046440485,43.43,78183.64,0.0,-0.99022,1e-05,1.31767]
[1779046445519,43.43,78183.95,0.0,-0.99022,1e-05,1.31811]
[1779046450556,43.43,78184.13,0.0,-0.99022,1e-05,1.31837]
[1779046455589,43.43,78185.12,0.0,-0.9902,1e-05,1.31978]
[1779046460624,43.43,78184.55,0.0,-0.99021,1e-05,1.31896]
[1779046465659,43.43,78184.57,0.0,-0.99021,1e-05,1.31899]
[1779046470694,43.43,78184.81,0.0,-0.99021,1e-05,1.31933]
[1779046474083,43.43,78179.59,0.0,-0.99028,1e-05,1.30996]
[1779046479757,43.43,78180.33,0.0,-0.99028,1e-05,1.31101]
[1779046487813,43.43,78178.72,0.0,-0.9903,1e-05,1.30873]
[1779046492849,43.43,78180.53,0.0,-0.99027,1e-05,1.3113]
[1779046497884,43.43,78175.36,0.0,-0.99034,1e-05,1.30399]
[1779046502917,43.43,78171.01,0.0,-0.99039,1e-05,1.29787]
[1779046507953,43.43,78171.78,0.0,-0.99038,1e-05,1.29895]
[1779046514376,43.43,78171.55,0.0,-0.99038,1e-05,1.29863]
[1779046522052,43.43,78168.13,0.0,-0.99042,1e-05,1.29383]
[1779046523059,43.43,78162.48,0.0,-0.99049,1e-05,1.28593]
[1779046524446,43.43,78168.91,0.0,-0.99041,1e-05,1.29492]
[1779046526079,43.43,78168.7,0.0,-0.99041,1e-05,1.29463]
[1779046531115,43.43,78165.27,0.0,-0.99047,1e-05,1.28789]
[1779046536153,43.43,78163.82,0.0,-0.99048,1e-05,1.28587]
[1779046541187,43.43,78162.12,0.0,-0.9905,1e-05,1.2835]
[1779046546223,43.43,78160.31,0.0,-0.99053,1e-05,1.28098]
[1779046551258,43.43,78160.07,0.0,-0.99053,1e-05,1.28065]
[1779046559314,43.43,78158.81,0.0,-0.99054,1e-05,1.2789]
[1779046564725,43.43,78156.79,0.0,-0.99057,1e-05,1.27609]
[1779046571398,43.43,78155.62,0.0,-0.99058,1e-05,1.27447]
[1779046579455,43.43,78154.62,0.0,-0.99059,1e-05,1.27309]
[1779046584489,43.43,78153.32,0.0,-0.99061,1e-05,1.27129]
[1779046589524,43.43,78152.6,0.0,-0.99061,1e-05,1.2703]
[1779046594559,43.43,78152.29,0.0,-0.99063,1e-05,1.26796]
[1779046599595,43.43,78151.76,0.0,-0.99064,1e-05,1.26722]
[1779046605636,43.43,78151.69,0.0,-0.99064,1e-05,1.26713]
[1779046608658,43.43,78161.08,0.0,-0.99053,1e-05,1.28012]
[1779046609665,43.43,78164.44,0.0,-0.99049,1e-05,1.2848]
[1779046611679,43.43,78165.98,0.0,-0.99047,1e-05,1.28695]
[1779046616715,43.43,78166.55,0.0,-0.99047,1e-05,1.28774]
[1779046621750,43.43,78168.21,0.0,-0.99045,1e-05,1.29006]
[1779046627790,43.43,78171.72,0.0,-0.99041,1e-05,1.29498]
[1779046632825,43.43,78172.68,0.0,-0.99039,1e-05,1.29632]
[1779046637860,43.43,78172.76,0.0,-0.99039,1e-05,1.29644]
[1779046642895,43.43,78174.41,0.0,-0.99037,1e-05,1.29875]
[1779046647930,43.43,78175.55,0.0,-0.99036,1e-05,1.30036]
[1779046653972,43.43,78176.98,0.0,-0.99036,1e-05,1.30042]
[1779046660017,43.43,78177.93,0.0,-0.99035,1e-05,1.30176]
[1779046665426,43.43,78178.78,0.0,-0.99034,1e-05,1.30296]
[1779046674114,43.43,78178.88,0.0,-0.99034,1e-05,1.3031]
[1779046679152,43.43,78179.88,0.0,-0.99032,1e-05,1.30451]
[1779046684187,43.43,78176.23,0.0,-0.99037,1e-05,1.29937]
[1779046689222,43.43,78175.74,0.0,-0.99037,1e-05,1.29868]
[1779046695636,43.43,78174.04,0.0,-0.99039,1e-05,1.29629]
[1779046701306,43.43,78171.13,0.0,-0.99043,1e-05,1.29221]
[1779046706344,43.43,78170.85,0.0,-0.99043,1e-05,1.29182]
[1779046711376,43.43,78170.68,0.0,-0.99045,1e-05,1.28964]
[1779046716413,43.43,78173.89,0.0,-0.99041,1e-05,1.29413]
[1779046718425,43.43,78180.17,0.0,-0.99033,1e-05,1.30297]
[1779046723460,43.43,78184.5,0.0,-0.99028,1e-05,1.30908]
[1779046728495,43.43,78184.68,0.0,-0.99028,1e-05,1.30934]
[1779046735915,43.43,78188.2,0.0,-0.99024,1e-05,1.31433]
[1779046741586,43.43,78190.83,0.0,-0.99021,1e-05,1.31807]
[1779046746624,43.43,78191.56,0.0,-0.9902,1e-05,1.31911]
[1779046751656,43.43,78194.12,0.0,-0.99017,1e-05,1.32276]
[1779046761726,43.43,78195.02,0.0,-0.99016,1e-05,1.32404]
[1779046767770,43.43,78196.76,0.0,-0.99014,1e-05,1.32653]
[1779046772803,43.43,78197.26,0.0,-0.99014,1e-05,1.32527]
[1779046777839,43.43,78197.75,0.0,-0.99014,1e-05,1.32597]
[1779046779852,43.43,78205.14,0.0,-0.99005,1e-05,1.33657]
[1779046784887,43.43,78205.07,0.0,-0.99005,1e-05,1.33647]
[1779046789922,43.43,78208.16,0.0,-0.99001,1e-05,1.34093]
[1779046790930,43.43,78212.45,0.0,-0.98996,1e-05,1.34713]
[1779046795966,43.43,78212.94,0.0,-0.98995,1e-05,1.34784]
[1779046798995,43.43,78218.72,0.0,-0.98988,1e-05,1.35624]
[1779046800011,43.43,78221.85,0.0,-0.98984,1e-05,1.36081]
[1779046801005,43.43,78236.01,0.0,-0.98967,1e-05,1.38162]
[1779046802011,43.43,78242.46,0.0,-0.98959,1e-05,1.39118]
[1779046803017,43.43,78245.4,0.0,-0.98955,1e-05,1.39556]
[1779046809061,43.43,78243.05,0.0,-0.98958,1e-05,1.39206]
[1779046816484,43.43,78239.06,0.0,-0.98963,1e-05,1.38613]
[1779046822151,43.43,78238.64,0.0,-0.98964,1e-05,1.38551]
[1779046824168,43.43,78248.36,0.0,-0.98951,1e-05,1.39998]
[1779046825176,43.43,78255.4,0.0,-0.98942,1e-05,1.41053]
[1779046826556,43.43,78256.99,0.0,-0.9894,1e-05,1.41291]
[1779046827186,43.43,78256.99,0.0,-0.9894,1e-05,1.41289]
[1779046832221,43.43,78263.69,0.0,-0.98933,1e-05,1.42086]
[1779046836626,43.43,78268.29,0.0,-0.98927,1e-05,1.42773]
[1779046842297,43.43,78271.66,0.0,-0.98923,1e-05,1.43264]
[1779046843309,43.43,78278.45,0.0,-0.98914,1e-05,1.44298]
[1779046844308,43.43,78295.9,0.0,-0.98891,1e-05,1.4699]
[1779046845315,43.43,78311.39,0.0,-0.98871,1e-05,1.49414]
[1779046846699,43.43,78307.02,0.0,-0.98876,1e-05,1.48727]
[1779046848336,43.43,78300.75,0.0,-0.98885,1e-05,1.47746]
[1779046849342,43.42,78300.75,0.0,-0.98886,1e-05,1.47625]
[1779046854378,43.42,78299.06,0.0,-0.98889,1e-05,1.47304]
[1779046859413,43.41,78298.47,0.0,-0.9889,1e-05,1.47155]
[1779046864451,43.41,78295.55,0.0,-0.98895,1e-05,1.46549]
[1779046869486,43.38,78301.0,0.0,-0.98892,1e-05,1.46876]
[1779046874518,43.36,78299.0,0.0,-0.98897,1e-05,1.46331]
[1779046879553,43.36,78298.67,0.0,-0.98898,1e-05,1.46233]
[1779046885595,43.36,78297.85,0.0,-0.989,1e-05,1.46052]
[1779046890630,43.36,78297.88,0.0,-0.989,1e-05,1.46013]
[1779046895668,43.35,78297.88,0.0,-0.98902,1e-05,1.45759]
[1779046903721,43.35,78296.98,0.0,-0.98904,1e-05,1.45557]
[1779046910770,43.35,78295.84,0.0,-0.98905,1e-05,1.45328]
[1779046911777,43.35,78290.72,0.0,-0.98912,1e-05,1.44532]
[1779046912784,43.35,78285.57,0.0,-0.98919,1e-05,1.43736]
[1779046913790,43.35,78277.75,0.0,-0.98929,1e-05,1.4254]
[1779046914798,43.35,78278.53,0.0,-0.98928,1e-05,1.42656]
[1779046917190,43.35,78289.77,0.0,-0.98914,1e-05,1.44364]
[1779046922856,43.34,78286.75,0.0,-0.98918,1e-05,1.4388]
[1779046926886,43.34,78305.83,0.0,-0.98893,1e-05,1.4681]
[1779046927890,43.34,78314.21,0.0,-0.98882,1e-05,1.48109]
[1779046928900,43.34,78313.6,0.0,-0.98883,1e-05,1.48002]
[1779046933932,43.34,78311.55,0.0,-0.98886,1e-05,1.47624]
[1779046938967,43.34,78312.84,0.0,-0.98885,1e-05,1.47765]
[1779046944004,43.33,78321.45,0.0,-0.98874,1e-05,1.49053]
[1779046945015,43.33,78338.88,0.0,-0.9885,1e-05,1.51804]
[1779046946018,43.33,78341.72,0.0,-0.98846,1e-05,1.52238]
[1779046949039,43.33,78335.3,0.0,-0.98856,1e-05,1.51152]
[1779046951057,43.33,78332.58,0.0,-0.98861,1e-05,1.50467]
[1779046954082,43.32,78337.61,0.0,-0.98855,1e-05,1.51195]
[1779046959113,43.32,78333.61,0.0,-0.98861,1e-05,1.50489]
[1779046963141,43.31,78327.92,0.0,-0.98869,1e-05,1.49505]
[1779046965157,43.31,78322.12,0.0,-0.98878,1e-05,1.48562]
[1779046970191,43.3,78317.76,0.0,-0.98885,1e-05,1.47689]
[1779046975226,43.3,78319.15,0.0,-0.98884,1e-05,1.47843]
[1779046978248,43.28,78313.21,0.0,-0.98894,1e-05,1.4666]
[1779046983283,43.25,78310.44,0.0,-0.98902,1e-05,1.45703]
[1779046988318,43.25,78308.04,0.0,-0.98907,1e-05,1.4519]
[1779046993352,43.24,78306.27,0.0,-0.98909,1e-05,1.44866]
[1779046996374,43.23,78311.77,0.0,-0.98905,1e-05,1.45411]
[1779047001408,43.22,78313.72,0.0,-0.98903,1e-05,1.4556]
[1779047006442,43.21,78313.89,0.0,-0.98904,1e-05,1.45529]
[1779047010472,43.21,78309.54,0.0,-0.9891,1e-05,1.44813]
[1779047015506,43.21,78307.64,0.0,-0.98914,1e-05,1.44262]
[1779047022555,43.21,78307.23,0.0,-0.98915,1e-05,1.44133]
[1779047027976,43.2,78308.17,0.0,-0.98915,1e-05,1.44229]
[1779047033632,43.2,78312.18,0.0,-0.9891,1e-05,1.44789]
[1779047038049,43.2,78318.29,0.0,-0.98902,1e-05,1.45696]
[1779047039674,43.2,78319.78,0.0,-0.989,1e-05,1.45906]
[1779047045717,43.16,78320.98,0.0,-0.98904,1e-05,1.4544]
[1779047050752,43.15,78320.82,0.0,-0.98907,1e-05,1.45191]
[1779047055792,43.14,78316.32,0.0,-0.98913,1e-05,1.44451]
[1779047060825,43.14,78312.41,0.0,-0.98918,1e-05,1.43811]
[1779047068263,43.14,78312.03,0.0,-0.98919,1e-05,1.43696]
[1779047073917,43.14,78311.46,0.0,-0.98922,1e-05,1.43363]
[1779047079959,43.13,78310.76,0.0,-0.98923,1e-05,1.43214]
[1779047085002,43.13,78310.76,0.0,-0.98923,1e-05,1.43181]
[1779047090035,43.13,78310.57,0.0,-0.98924,1e-05,1.43117]
[1779047095068,43.13,78311.06,0.0,-0.98924,1e-05,1.43158]
[1779047099096,43.13,78306.06,0.0,-0.9893,1e-05,1.42367]
[1779047104132,43.13,78308.66,0.0,-0.98927,1e-05,1.42735]
[1779047109167,43.12,78308.69,0.0,-0.98928,1e-05,1.42706]
[1779047114201,43.12,78310.47,0.0,-0.98925,1e-05,1.42947]
[1779047119237,43.12,78311.69,0.0,-0.98924,1e-05,1.43106]
[1779047121250,43.12,78303.2,0.0,-0.98935,1e-05,1.41797]
[1779047126285,43.12,78300.1,0.0,-0.98939,1e-05,1.41315]
[1779047129306,43.12,78295.27,0.0,-0.98946,1e-05,1.40581]
[1779047134342,43.12,78289.91,0.0,-0.98954,1e-05,1.39566]
[1779047138369,43.12,78284.91,0.0,-0.9896,1e-05,1.38816]
[1779047143404,43.12,78284.89,0.0,-0.9896,1e-05,1.38813]
[1779047148439,43.12,78286.81,0.0,-0.98958,1e-05,1.39101]
[1779047155488,43.12,78289.17,0.0,-0.98955,1e-05,1.39455]
[1779047160523,43.12,78290.06,0.0,-0.98954,1e-05,1.39588]
[1779047162537,43.12,78296.36,0.0,-0.98946,1e-05,1.40538]
[1779047163544,43.12,78297.61,0.0,-0.98944,1e-05,1.40727]
[1779047168970,43.12,78297.48,0.0,-0.98944,1e-05,1.40707]
[1779047175629,43.12,78297.19,0.0,-0.98945,1e-05,1.40663]
[1779047180666,43.12,78298.2,0.0,-0.98943,1e-05,1.40816]
[1779047189109,43.12,78296.12,0.0,-0.98946,1e-05,1.40501]
[1779047194762,43.12,78295.89,0.0,-0.98948,1e-05,1.4026]
[1779047199797,43.12,78294.31,0.0,-0.9895,1e-05,1.40022]
[1779047206845,43.12,78295.63,0.0,-0.98948,1e-05,1.40221]
[1779047212887,43.12,78296.96,0.0,-0.98946,1e-05,1.40422]
[1779047217927,43.12,78296.79,0.0,-0.98947,1e-05,1.40396]
[1779047221951,43.12,78305.19,0.0,-0.98936,1e-05,1.41669]
[1779047222957,43.12,78308.86,0.0,-0.98931,1e-05,1.42228]
[1779047225979,43.12,78309.89,0.0,-0.9893,1e-05,1.42383]
[1779047231014,43.12,78311.8,0.0,-0.98927,1e-05,1.42667]
[1779047236049,43.12,78313.21,0.0,-0.98926,1e-05,1.42869]
[1779047241086,43.12,78313.08,0.0,-0.98926,1e-05,1.42833]
[1779047246121,43.12,78311.23,0.0,-0.98928,1e-05,1.42532]
[1779047249568,43.11,78316.25,0.0,-0.98922,1e-05,1.43283]
[1779047255183,43.11,78317.17,0.0,-0.98923,1e-05,1.43191]
[1779047261224,43.11,78320.4,0.0,-0.98919,1e-05,1.43653]
[1779047262232,43.11,78328.81,0.0,-0.98908,1e-05,1.44945]
[1779047263238,43.11,78333.59,0.0,-0.98901,1e-05,1.4568]
[1779047264245,43.11,78348.31,0.0,-0.98882,1e-05,1.47976]
[1779047265252,43.11,78350.5,0.0,-0.98879,1e-05,1.48308]
[1779047268274,43.11,78346.07,0.0,-0.98885,1e-05,1.4757]
[1779047269280,43.11,78339.06,0.0,-0.98895,1e-05,1.4646]
[1779047270287,43.11,78338.14,0.0,-0.98896,1e-05,1.46306]
[1779047277337,43.1,78337.89,0.0,-0.98897,1e-05,1.46197]
[1779047282377,43.08,78336.77,0.0,-0.98901,1e-05,1.45704]
[1779047288418,43.06,78332.57,0.0,-0.9891,1e-05,1.44656]
[1779047294461,43.06,78332.71,0.0,-0.9891,1e-05,1.44631]
[1779047299494,43.06,78333.16,0.0,-0.9891,1e-05,1.44662]
[1779047304530,43.06,78333.94,0.0,-0.98909,1e-05,1.44744]
[1779047310574,43.05,78333.5,0.0,-0.9891,1e-05,1.4463]
[1779047315608,43.05,78338.81,0.0,-0.98906,1e-05,1.45134]
[1779047321649,43.03,78338.24,0.0,-0.9891,1e-05,1.4471]
[1779047326684,43.03,78340.2,0.0,-0.98907,1e-05,1.44977]
[1779047327692,43.03,78346.32,0.0,-0.98899,1e-05,1.45922]
[1779047328698,43.03,78347.75,0.0,-0.98897,1e-05,1.46136]
[1779047330129,43.02,78355.84,0.0,-0.98887,1e-05,1.47395]
[1779047330712,43.02,78355.84,0.0,-0.98887,1e-05,1.47384]
[1779047335748,43.02,78347.19,0.0,-0.98899,1e-05,1.4597]
[1779047336754,43.02,78348.18,0.0,-0.98897,1e-05,1.46116]
[1779047341790,43.02,78349.61,0.0,-0.98896,1e-05,1.46293]
[1779047343805,43.02,78344.39,0.0,-0.98903,1e-05,1.45458]
[1779047344811,43.02,78341.81,0.0,-0.98907,1e-05,1.45049]
[1779047350272,43.0,78339.95,0.0,-0.98912,1e-05,1.44388]
[1779047351861,42.99,78345.66,0.0,-0.98905,1e-05,1.4526]
[1779047352870,42.99,78353.67,0.0,-0.98894,1e-05,1.46503]
[1779047353876,42.99,78355.36,0.0,-0.98892,1e-05,1.46757]
[1779047358911,42.99,78359.27,0.0,-0.98887,1e-05,1.47316]
[1779047365960,42.99,78358.21,0.0,-0.98889,1e-05,1.47076]
[1779047370996,42.98,78359.1,0.0,-0.98889,1e-05,1.47168]
[1779047376033,42.98,78362.87,0.0,-0.98885,1e-05,1.47502]
[1779047383079,42.98,78364.08,0.0,-0.98884,1e-05,1.47626]
[1779047388114,42.97,78366.01,0.0,-0.98882,1e-05,1.47886]
[1779047393152,42.97,78367.5,0.0,-0.9888,1e-05,1.48079]
[1779047398184,42.97,78368.96,0.0,-0.98879,1e-05,1.48269]
[1779047403219,42.97,78372.01,0.0,-0.98875,1e-05,1.48712]
[1779047408255,42.97,78370.04,0.0,-0.98878,1e-05,1.48359]
[1779047409261,42.97,78375.37,0.0,-0.98871,1e-05,1.49197]
[1779047410693,42.96,78377.73,0.0,-0.98868,1e-05,1.49552]
[1779047416310,42.96,78381.44,0.0,-0.98863,1e-05,1.50089]
[1779047420763,42.96,78382.35,0.0,-0.98862,1e-05,1.5017]
[1779047426385,42.95,78383.03,0.0,-0.98862,1e-05,1.50211]
[1779047431419,42.95,78383.64,0.0,-0.98863,1e-05,1.50024]
[1779047436451,42.95,78387.48,0.0,-0.98859,1e-05,1.50566]
[1779047441484,42.94,78386.71,0.0,-0.98861,1e-05,1.50366]
[1779047446520,42.94,78386.82,0.0,-0.98861,1e-05,1.50308]
[1779047451555,42.93,78385.78,0.0,-0.98863,1e-05,1.50066]
[1779047461628,42.93,78385.0,0.0,-0.98865,1e-05,1.49797]
[1779047466666,42.92,78382.84,0.0,-0.98869,1e-05,1.4937]
[1779047470697,42.92,78387.9,0.0,-0.98863,1e-05,1.50122]
[1779047472705,42.92,78393.93,0.0,-0.98855,1e-05,1.51058]
[1779047477757,42.91,78397.05,0.0,-0.98851,1e-05,1.51479]
[1779047479755,42.91,78405.31,0.0,-0.9884,1e-05,1.52783]
[1779047480762,42.91,78406.83,0.0,-0.98838,1e-05,1.53011]
[1779047483788,42.91,78389.53,0.0,-0.98862,1e-05,1.50163]
[1779047484790,42.91,78392.51,0.0,-0.98858,1e-05,1.50627]
[1779047490832,42.9,78393.24,0.0,-0.98858,1e-05,1.50655]
[1779047495867,42.9,78390.95,0.0,-0.98864,1e-05,1.49999]
[1779047501341,42.89,78391.14,0.0,-0.98864,1e-05,1.49959]
[1779047506944,42.89,78390.38,0.0,-0.98866,1e-05,1.49755]
[1779047511980,42.88,78389.22,0.0,-0.98868,1e-05,1.495]
[1779047517017,42.88,78388.14,0.0,-0.9887,1e-05,1.49258]
[1779047522052,42.88,78389.27,0.0,-0.98869,1e-05,1.4937]
[1779047527088,42.87,78388.92,0.0,-0.9887,1e-05,1.49246]
[1779047532122,42.87,78388.58,0.0,-0.98871,1e-05,1.49123]
[1779047537158,42.87,78388.67,0.0,-0.98872,1e-05,1.4907]
[1779047542194,42.86,78388.54,0.0,-0.98872,1e-05,1.48981]
[1779047548235,42.86,78389.04,0.0,-0.98872,1e-05,1.4898]
[1779047553270,42.85,78388.92,0.0,-0.98875,1e-05,1.48677]
[1779047558305,42.85,78389.07,0.0,-0.98875,1e-05,1.48633]
[1779047563344,42.85,78390.87,0.0,-0.98873,1e-05,1.48853]
[1779047568379,42.84,78389.62,0.0,-0.98875,1e-05,1.48588]
[1779047573415,42.84,78390.31,0.0,-0.98875,1e-05,1.48639]
[1779047578449,42.84,78393.06,0.0,-0.98872,1e-05,1.49017]
[1779047583484,42.83,78393.76,0.0,-0.98871,1e-05,1.49068]
[1779047590535,42.83,78394.54,0.0,-0.98871,1e-05,1.49108]
[1779047595568,42.83,78396.75,0.0,-0.98869,1e-05,1.49401]
[1779047598589,42.82,78401.81,0.0,-0.98862,1e-05,1.50175]
[1779047603624,42.82,78402.01,0.0,-0.98862,1e-05,1.50143]
[1779047612691,42.81,78400.9,0.0,-0.98866,1e-05,1.49642]
[1779047618731,42.81,78400.97,0.0,-0.98867,1e-05,1.49587]
[1779047623765,42.81,78404.42,0.0,-0.98862,1e-05,1.50085]
[1779047630815,42.8,78408.47,0.0,-0.98858,1e-05,1.50651]
[1779047635852,42.8,78410.53,0.0,-0.98855,1e-05,1.5092]
[1779047641894,42.8,78412.14,0.0,-0.98854,1e-05,1.51098]
[1779047646928,42.79,78408.53,0.0,-0.98859,1e-05,1.50452]
[1779047651963,42.79,78406.69,0.0,-0.98862,1e-05,1.50096]
[1779047657000,42.79,78406.26,0.0,-0.98863,1e-05,1.49968]
[1779047662038,42.78,78406.52,0.0,-0.98864,1e-05,1.49954]
[1779047667068,42.78,78406.76,0.0,-0.98864,1e-05,1.49936]
[1779047670089,42.78,78400.92,0.0,-0.98872,1e-05,1.4897]
[1779047672545,42.78,78395.95,0.0,-0.98881,1e-05,1.47945]
[1779047678153,42.77,78392.34,0.0,-0.98886,1e-05,1.4733]
[1779047680159,42.77,78377.08,0.0,-0.98907,1e-05,1.44854]
[1779047681167,42.77,78369.13,0.0,-0.98918,1e-05,1.43614]
[1779047682615,42.77,78367.73,0.0,-0.9892,1e-05,1.43397]
[1779047688215,42.77,78366.86,0.0,-0.98921,1e-05,1.43261]
[1779047692686,42.77,78361.67,0.0,-0.98928,1e-05,1.42459]
[1779047700300,42.77,78358.74,0.0,-0.98931,1e-05,1.42008]
[1779047702757,42.77,78350.68,0.0,-0.98942,1e-05,1.40773]
[1779047704328,42.77,78350.68,0.0,-0.98942,1e-05,1.40773]
[1779047710369,42.77,78349.62,0.0,-0.98943,1e-05,1.40612]
[1779047715405,42.77,78345.58,0.0,-0.98949,1e-05,1.39997]
[1779047720440,42.77,78346.85,0.0,-0.98947,1e-05,1.4019]
[1779047727488,42.77,78344.7,0.0,-0.9895,1e-05,1.39863]
[1779047732975,42.77,78341.92,0.0,-0.98955,1e-05,1.39235]
[1779047743045,42.77,78341.87,0.0,-0.98955,1e-05,1.39228]
[1779047748637,42.77,78340.05,0.0,-0.98957,1e-05,1.38952]
[1779047751659,42.77,78329.96,0.0,-0.9897,1e-05,1.37434]
[1779047753117,42.77,78332.22,0.0,-0.98967,1e-05,1.37773]
[1779047755688,42.77,78336.35,0.0,-0.98962,1e-05,1.38394]
[1779047762739,42.77,78336.01,0.0,-0.98962,1e-05,1.38343]
[1779047768781,42.77,78332.85,0.0,-0.98966,1e-05,1.37868]
[1779047774822,42.77,78329.95,0.0,-0.9897,1e-05,1.37433]
[1779047780865,42.77,78326.38,0.0,-0.98975,1e-05,1.36899]
[1779047786905,42.77,78325.28,0.0,-0.98976,1e-05,1.36735]
[1779047791941,42.77,78322.56,0.0,-0.98981,1e-05,1.36127]
[1779047796976,42.77,78322.17,0.0,-0.98982,1e-05,1.36069]
[1779047802012,42.77,78320.52,0.0,-0.98984,1e-05,1.35824]
[1779047813089,42.77,78318.56,0.0,-0.98986,1e-05,1.35533]
[1779047818124,42.77,78318.3,0.0,-0.98986,1e-05,1.35495]
[1779047823160,42.77,78321.91,0.0,-0.98982,1e-05,1.3603]
[1779047829201,42.77,78323.72,0.0,-0.9898,1e-05,1.36299]
[1779047838264,42.77,78325.22,0.0,-0.98978,1e-05,1.36523]
[1779047843751,42.77,78327.67,0.0,-0.98975,1e-05,1.36888]
[1779047849341,42.77,78329.18,0.0,-0.98973,1e-05,1.37114]
[1779047861427,42.77,78328.97,0.0,-0.98974,1e-05,1.36879]
[1779047866460,42.77,78330.96,0.0,-0.98972,1e-05,1.37176]
[1779047872503,42.77,78330.66,0.0,-0.98972,1e-05,1.37131]
[1779047878545,42.77,78330.97,0.0,-0.98972,1e-05,1.37178]
[1779047884035,42.77,78331.62,0.0,-0.98971,1e-05,1.37275]
[1779047889621,42.77,78331.42,0.0,-0.98971,1e-05,1.37245]
[1779047894656,42.77,78331.97,0.0,-0.98971,1e-05,1.37327]
[1779047899692,42.77,78331.58,0.0,-0.98971,1e-05,1.37269]
[1779047904726,42.77,78331.79,0.0,-0.98971,1e-05,1.373]
[1779047909761,42.77,78332.05,0.0,-0.9897,1e-05,1.37339]
[1779047914796,42.77,78332.23,0.0,-0.98972,1e-05,1.37162]
[1779047919831,42.77,78330.1,0.0,-0.98974,1e-05,1.36844]
[1779047925874,42.77,78327.36,0.0,-0.98978,1e-05,1.36435]
[1779047930910,42.77,78324.93,0.0,-0.98981,1e-05,1.36074]
[1779047935944,42.77,78323.37,0.0,-0.98983,1e-05,1.35842]
[1779047940980,42.77,78321.1,0.0,-0.98986,1e-05,1.35505]
[1779047942993,42.77,78313.94,0.0,-0.98995,1e-05,1.34448]
[1779047944004,42.77,78314.02,0.0,-0.98995,1e-05,1.34459]
[1779047949035,42.77,78313.66,0.0,-0.98995,1e-05,1.34406]
[1779047954073,42.77,78314.2,0.0,-0.98994,1e-05,1.34486]
[1779047960115,42.77,78316.8,0.0,-0.98991,1e-05,1.34869]
[1779047965152,42.77,78319.36,0.0,-0.98988,1e-05,1.35248]
[1779047970186,42.77,78316.66,0.0,-0.98991,1e-05,1.34849]
[1779047975221,42.77,78322.1,0.0,-0.98986,1e-05,1.35451]
[1779047980260,42.77,78331.37,0.0,-0.98974,1e-05,1.3683]
[1779047981265,42.77,78335.35,0.0,-0.98969,1e-05,1.37425]
[1779047983276,42.77,78341.04,0.0,-0.98962,1e-05,1.3828]
[1779047985293,42.77,78344.06,0.0,-0.98958,1e-05,1.38736]
[1779047987313,42.77,78349.29,0.0,-0.98951,1e-05,1.39527]
[1779047989328,42.77,78356.12,0.0,-0.98942,1e-05,1.40567]
[1779047991342,42.77,78359.32,0.0,-0.98938,1e-05,1.41056]
[1779047994364,42.77,78363.66,0.0,-0.98933,1e-05,1.41721]
[1779047998391,42.77,78356.64,0.0,-0.98942,1e-05,1.40646]
[1779047999399,42.77,78352.76,0.0,-0.98947,1e-05,1.40055]
[1779048002424,42.77,78353.47,0.0,-0.98946,1e-05,1.40163]
[1779048003432,42.77,78359.9,0.0,-0.98938,1e-05,1.41145]
[1779048004899,42.77,78364.82,0.0,-0.98931,1e-05,1.419]
[1779048008464,42.77,78368.72,0.0,-0.98926,1e-05,1.425]
[1779048013499,42.77,78370.93,0.0,-0.98923,1e-05,1.42842]
[1779048018535,42.77,78371.37,0.0,-0.98922,1e-05,1.4291]
[1779048023570,42.77,78367.9,0.0,-0.98927,1e-05,1.42374]
[1779048028607,42.77,78365.98,0.0,-0.9893,1e-05,1.42078]
[1779048035112,42.77,78362.55,0.0,-0.98936,1e-05,1.41342]
[1779048040691,42.77,78362.26,0.0,-0.98936,1e-05,1.41298]
[1779048045728,42.77,78361.54,0.0,-0.98937,1e-05,1.41188]
[1779048050762,42.77,78364.02,0.0,-0.98934,1e-05,1.41568]
[1779048057810,42.77,78362.6,0.0,-0.98936,1e-05,1.4135]
[1779048062846,42.77,78360.65,0.0,-0.98938,1e-05,1.41051]
[1779048067884,42.77,78364.7,0.0,-0.98933,1e-05,1.41672]
[1779048072916,42.77,78363.4,0.0,-0.98934,1e-05,1.41473]
[1779048077951,42.77,78363.36,0.0,-0.98935,1e-05,1.41467]
[1779048082986,42.77,78364.23,0.0,-0.98933,1e-05,1.416]
[1779048088021,42.77,78363.39,0.0,-0.98934,1e-05,1.41471]
[1779048093056,42.77,78363.61,0.0,-0.98936,1e-05,1.41297]
[1779048098092,42.77,78364.62,0.0,-0.98934,1e-05,1.41452]
[1779048103127,42.77,78363.34,0.0,-0.98936,1e-05,1.41255]
[1779048108162,42.77,78363.45,0.0,-0.98936,1e-05,1.41272]
[1779048113198,42.77,78364.04,0.0,-0.98935,1e-05,1.41363]
[1779048121255,42.77,78363.85,0.0,-0.98935,1e-05,1.41333]
[1779048126290,42.77,78363.62,0.0,-0.98936,1e-05,1.41298]
[1779048132333,42.77,78363.12,0.0,-0.98936,1e-05,1.41221]
[1779048134350,42.77,78352.61,0.0,-0.9895,1e-05,1.39618]
[1779048139385,42.77,78351.49,0.0,-0.98952,1e-05,1.39448]
[1779048144416,42.77,78349.51,0.0,-0.98954,1e-05,1.39148]
[1779048148446,42.77,78344.39,0.0,-0.98961,1e-05,1.38374]
[1779048153480,42.77,78343.16,0.0,-0.98964,1e-05,1.37984]
[1779048162543,42.77,78342.19,0.0,-0.98965,1e-05,1.37838]
[1779048167578,42.77,78339.31,0.0,-0.98969,1e-05,1.37406]
[1779048172613,42.77,78339.63,0.0,-0.98968,1e-05,1.37454]
[1779048177648,42.77,78339.84,0.0,-0.98968,1e-05,1.37485]
[1779048182684,42.77,78334.68,0.0,-0.98975,1e-05,1.36713]
[1779048184698,42.77,78333.02,0.0,-0.98977,1e-05,1.36465]
[1779048189733,42.77,78332.44,0.0,-0.98977,1e-05,1.36379]
[1779048194768,42.77,78332.85,0.0,-0.98977,1e-05,1.3644]
[1779048199803,42.77,78331.71,0.0,-0.98978,1e-05,1.3627]
[1779048204839,42.77,78334.41,0.0,-0.98975,1e-05,1.36673]
[1779048213902,42.77,78335.77,0.0,-0.98975,1e-05,1.36672]
[1779048218937,42.77,78333.3,0.0,-0.98978,1e-05,1.36303]
[1779048224981,42.77,78331.11,0.0,-0.98981,1e-05,1.35977]
[1779048233037,42.77,78332.05,0.0,-0.98979,1e-05,1.36117]
[1779048238071,42.77,78331.95,0.0,-0.98979,1e-05,1.36102]
[1779048243106,42.77,78328.67,0.0,-0.98984,1e-05,1.35615]
[1779048246598,42.77,78315.71,0.0,-0.99,1e-05,1.33703]
[1779048248141,42.77,78314.8,0.0,-0.99001,1e-05,1.3357]
[1779048253176,42.77,78311.54,0.0,-0.99005,1e-05,1.33092]
[1779048258210,42.77,78307.59,0.0,-0.9901,1e-05,1.32516]
[1779048262244,42.77,78317.4,0.0,-0.98998,1e-05,1.33951]
[1779048263251,42.77,78320.7,0.0,-0.98994,1e-05,1.34437]
[1779048268286,42.77,78325.66,0.0,-0.98987,1e-05,1.35169]
[1779048273321,42.77,78326.85,0.0,-0.98987,1e-05,1.35143]
[1779048278356,42.77,78328.37,0.0,-0.98985,1e-05,1.35368]
[1779048284398,42.77,78329.25,0.0,-0.98984,1e-05,1.35498]
[1779048289440,42.77,78328.36,0.0,-0.98985,1e-05,1.35366]
[1779048296482,42.77,78329.12,0.0,-0.98985,1e-05,1.35479]
[1779048301518,42.77,78324.18,0.0,-0.98991,1e-05,1.34748]
[1779048307018,42.77,78323.95,0.0,-0.98991,1e-05,1.34714]
[1779048316622,42.77,78324.21,0.0,-0.98991,1e-05,1.34753]
[1779048321657,42.77,78325.97,0.0,-0.98988,1e-05,1.35013]
[1779048327159,42.77,78326.24,0.0,-0.98988,1e-05,1.35053]
[1779048332739,42.77,78326.87,0.0,-0.98989,1e-05,1.34943]
[1779048338775,42.77,78327.41,0.0,-0.98988,1e-05,1.35023]
[1779048343811,42.77,78326.22,0.0,-0.9899,1e-05,1.34847]
[1779048350860,42.77,78326.75,0.0,-0.98989,1e-05,1.34926]
[1779048355895,42.77,78328.87,0.0,-0.98986,1e-05,1.35239]
[1779048361943,42.77,78330.22,0.0,-0.98985,1e-05,1.35439]
[1779048367441,42.77,78330.49,0.0,-0.98984,1e-05,1.35479]
[1779048373014,42.77,78330.65,0.0,-0.98984,1e-05,1.35503]
[1779048378049,42.77,78327.38,0.0,-0.98988,1e-05,1.35019]
[1779048379056,42.77,78320.38,0.0,-0.98997,1e-05,1.33987]
[1779048380063,42.77,78320.39,0.0,-0.98997,1e-05,1.33988]
[1779048385098,42.77,78319.29,0.0,-0.98998,1e-05,1.33827]
[1779048390135,42.77,78317.34,0.0,-0.99001,1e-05,1.3354]
[1779048395170,42.77,78319.14,0.0,-0.99,1e-05,1.33604]
[1779048400205,42.77,78319.03,0.0,-0.99,1e-05,1.33587]
[1779048406247,42.77,78318.28,0.0,-0.99001,1e-05,1.33477]
[1779048411283,42.77,78314.8,0.0,-0.99005,1e-05,1.32968]
[1779048416318,42.77,78313.21,0.0,-0.99007,1e-05,1.32736]
[1779048421354,42.77,78312.84,0.0,-0.99008,1e-05,1.32682]
[1779048426388,42.77,78311.42,0.0,-0.99009,1e-05,1.32475]
[1779048434444,42.77,78310.74,0.0,-0.9901,1e-05,1.32376]
[1779048440488,42.77,78309.42,0.0,-0.99012,1e-05,1.32184]
[1779048444516,42.77,78303.76,0.0,-0.99019,1e-05,1.31363]
[1779048446529,42.77,78300.76,0.0,-0.99023,1e-05,1.30929]
[1779048451564,42.77,78297.73,0.0,-0.99028,1e-05,1.30295]
[1779048456603,42.77,78291.29,0.0,-0.99035,1e-05,1.29372]
[1779048461634,42.77,78286.91,0.0,-0.99041,1e-05,1.28747]
[1779048466669,42.77,78289.85,0.0,-0.99037,1e-05,1.29166]
[1779048471707,42.77,78291.31,0.0,-0.99035,1e-05,1.29375]
[1779048473718,42.77,78278.65,0.0,-0.99051,1e-05,1.27576]
[1779048478753,42.77,78279.99,0.0,-0.99049,1e-05,1.27765]
[1779048483788,42.77,78284.35,0.0,-0.99044,1e-05,1.28383]
[1779048488829,42.77,78284.55,0.0,-0.99044,1e-05,1.28412]
[1779048493859,42.77,78285.4,0.0,-0.99043,1e-05,1.28532]
[1779048499901,42.77,78284.97,0.0,-0.99043,1e-05,1.28471]
[1779048504935,42.77,78281.63,0.0,-0.99047,1e-05,1.27997]
[1779048509970,42.77,78281.79,0.0,-0.99047,1e-05,1.2802]
[1779048515013,42.77,78280.29,0.0,-0.9905,1e-05,1.27613]
[1779048520043,42.77,78282.15,0.0,-0.99048,1e-05,1.27876]
[1779048525075,42.77,78282.28,0.0,-0.99048,1e-05,1.27894]
[1779048530111,42.77,78282.37,0.0,-0.99048,1e-05,1.27907]
[1779048535146,42.77,78282.03,0.0,-0.99048,1e-05,1.27859]
[1779048541190,42.77,78282.34,0.0,-0.99048,1e-05,1.27903]
[1779048546222,42.77,78280.05,0.0,-0.9905,1e-05,1.27579]
[1779048553272,42.77,78280.15,0.0,-0.9905,1e-05,1.27593]
[1779048558774,42.77,78285.08,0.0,-0.99044,1e-05,1.28291]
[1779048568843,42.77,78284.38,0.0,-0.99045,1e-05,1.28192]
[1779048574423,42.77,78283.22,0.0,-0.99048,1e-05,1.27832]
[1779048580463,42.77,78284.53,0.0,-0.99046,1e-05,1.28018]
[1779048585498,42.77,78283.53,0.0,-0.99048,1e-05,1.27876]
[1779048592547,42.77,78285.22,0.0,-0.99046,1e-05,1.28116]
[1779048598591,42.77,78286.04,0.0,-0.99045,1e-05,1.28232]
[1779048603625,42.77,78282.43,0.0,-0.99049,1e-05,1.27721]
[1779048609127,42.77,78282.59,0.0,-0.99049,1e-05,1.27743]
[1779048618729,42.77,78285.12,0.0,-0.99046,1e-05,1.28102]
[1779048628796,42.77,78285.88,0.0,-0.99045,1e-05,1.28209]
[1779048636855,42.77,78287.48,0.0,-0.99044,1e-05,1.28241]
[1779048649954,42.77,78289.13,0.0,-0.99042,1e-05,1.28476]
[1779048659480,42.77,78287.2,0.0,-0.99045,1e-05,1.28201]
[1779048663041,42.77,78280.28,0.0,-0.99053,1e-05,1.27222]
[1779048665057,42.77,78276.41,0.0,-0.99057,1e-05,1.26677]
[1779048670092,42.77,78276.39,0.0,-0.99057,1e-05,1.26674]
[1779048675128,42.77,78275.35,0.0,-0.99059,1e-05,1.26528]
[1779048681169,42.77,78276.55,0.0,-0.99057,1e-05,1.26697]
[1779048686204,42.77,78281.69,0.0,-0.99051,1e-05,1.27421]
[1779048691239,42.77,78282.17,0.0,-0.99052,1e-05,1.27294]
[1779048696274,42.77,78288.08,0.0,-0.99045,1e-05,1.28131]
[1779048697281,42.77,78289.34,0.0,-0.99043,1e-05,1.2831]
[1779048702316,42.77,78289.29,0.0,-0.99044,1e-05,1.28303]
[1779048707351,42.77,78289.27,0.0,-0.99044,1e-05,1.283]
[1779048712390,42.77,78297.54,0.0,-0.99034,1e-05,1.29479]
[1779048713396,42.77,78300.28,0.0,-0.9903,1e-05,1.29872]
[1779048718432,42.77,78300.55,0.0,-0.9903,1e-05,1.2991]
[1779048723467,42.77,78299.72,0.0,-0.99031,1e-05,1.29791]
[1779048726488,42.77,78306.01,0.0,-0.99023,1e-05,1.30696]
[1779048727496,42.77,78305.63,0.0,-0.99024,1e-05,1.30641]
[1779048732532,42.77,78306.57,0.0,-0.99023,1e-05,1.30777]
[1779048737568,42.77,78303.97,0.0,-0.99026,1e-05,1.30402]
[1779048742601,42.77,78302.25,0.0,-0.99028,1e-05,1.30155]
[1779048747636,42.77,78301.26,0.0,-0.99029,1e-05,1.30012]
[1779048752671,42.77,78300.0,0.0,-0.99032,1e-05,1.29634]
[1779048758713,42.77,78299.11,0.0,-0.99033,1e-05,1.29507]
[1779048766768,42.77,78299.64,0.0,-0.99033,1e-05,1.29583]
[1779048773818,42.77,78298.49,0.0,-0.99034,1e-05,1.29418]
[1779048778853,42.77,78298.13,0.0,-0.99034,1e-05,1.29366]
[1779048784895,42.77,78297.36,0.0,-0.99035,1e-05,1.29256]
[1779048790937,42.77,78297.18,0.0,-0.99035,1e-05,1.29231]
[1779048795971,42.77,78296.29,0.0,-0.99037,1e-05,1.29103]
[1779048803021,42.77,78295.65,0.0,-0.99037,1e-05,1.29012]
[1779048809063,42.77,78295.7,0.0,-0.99037,1e-05,1.29019]
[1779048814098,42.77,78294.51,0.0,-0.9904,1e-05,1.28653]
[1779048816114,42.77,78285.6,0.0,-0.99051,1e-05,1.27389]
[1779048817119,42.77,78281.91,0.0,-0.99055,1e-05,1.26868]
[1779048819134,42.77,78281.12,0.0,-0.99056,1e-05,1.26757]
[1779048825179,42.77,78282.22,0.0,-0.99055,1e-05,1.26912]
[1779048826185,42.77,78288.77,0.0,-0.99047,1e-05,1.27838]
[1779048827193,42.77,78291.82,0.0,-0.99043,1e-05,1.2827]
[1779048832227,42.77,78292.0,0.0,-0.99043,1e-05,1.28296]
[1779048837262,42.77,78290.95,0.0,-0.99044,1e-05,1.28147]
[1779048842297,42.77,78290.01,0.0,-0.99046,1e-05,1.28013]
[1779048847333,42.77,78286.51,0.0,-0.9905,1e-05,1.27518]
[1779048852370,42.77,78284.99,0.0,-0.99051,1e-05,1.27303]
[1779048857406,42.77,78285.7,0.0,-0.99051,1e-05,1.27403]
[1779048863446,42.77,78286.94,0.0,-0.99049,1e-05,1.27578]
[1779048868481,42.77,78288.14,0.0,-0.99048,1e-05,1.27748]
[1779048873516,42.77,78290.29,0.0,-0.99047,1e-05,1.27858]
[1779048881023,42.77,78290.03,0.0,-0.99047,1e-05,1.27821]
[1779048886608,42.77,78288.31,0.0,-0.99049,1e-05,1.27577]
[1779048894664,42.77,78287.49,0.0,-0.9905,1e-05,1.27461]
[1779048895670,42.77,78280.95,0.0,-0.99058,1e-05,1.26539]
[1779048896678,42.77,78280.76,0.0,-0.99058,1e-05,1.26512]
[1779048901713,42.77,78278.86,0.0,-0.9906,1e-05,1.26246]
[1779048907754,42.77,78280.56,0.0,-0.99058,1e-05,1.26484]
[1779048912789,42.77,78282.93,0.0,-0.99055,1e-05,1.26818]
[1779048917824,42.77,78283.56,0.0,-0.99055,1e-05,1.26906]
[1779048931376,42.77,78283.46,0.0,-0.99056,1e-05,1.26698]
[1779048938972,42.77,78283.57,0.0,-0.99056,1e-05,1.26713]
[1779048944007,42.77,78280.67,0.0,-0.99059,1e-05,1.26306]
[1779048949042,42.77,78284.29,0.0,-0.99055,1e-05,1.26815]
[1779048954077,42.77,78285.02,0.0,-0.99054,1e-05,1.26918]
[1779048959113,42.77,78282.81,0.0,-0.99057,1e-05,1.26607]
[1779048964147,42.77,78280.26,0.0,-0.9906,1e-05,1.26248]
[1779048969182,42.77,78278.05,0.0,-0.99063,1e-05,1.25939]
[1779048972204,42.77,78271.66,0.0,-0.9907,1e-05,1.25046]
[1779048977238,42.77,78268.98,0.0,-0.99073,1e-05,1.24673]
[1779048986301,42.77,78270.79,0.0,-0.99071,1e-05,1.24925]
[1779048987308,42.77,78264.52,0.0,-0.99078,1e-05,1.24055]
[1779048988315,42.77,78258.03,0.0,-0.99086,1e-05,1.2316]
[1779048989322,42.77,78258.36,0.0,-0.99085,1e-05,1.23205]
[1779048994358,42.77,78258.79,0.0,-0.99086,1e-05,1.23074]
[1779049000399,42.77,78256.65,0.0,-0.99089,1e-05,1.2278]
[1779049007448,42.77,78256.7,0.0,-0.99089,1e-05,1.22787]
[1779049012484,42.77,78260.33,0.0,-0.99085,1e-05,1.23286]
[1779049014497,42.77,78262.04,0.0,-0.99083,1e-05,1.23521]
[1779049019532,42.77,78262.39,0.0,-0.99082,1e-05,1.2357]
[1779049024568,42.77,78261.38,0.0,-0.99083,1e-05,1.2343]
[1779049029602,42.77,78262.22,0.0,-0.99082,1e-05,1.23546]
[1779049033630,42.77,78272.53,0.0,-0.9907,1e-05,1.24975]
[1779049034637,42.77,78280.9,0.0,-0.99061,1e-05,1.26144]
[1779049035644,42.77,78281.08,0.0,-0.9906,1e-05,1.2617]
[1779049040679,42.77,78279.84,0.0,-0.99062,1e-05,1.25996]
[1779049046721,42.77,78279.16,0.0,-0.99063,1e-05,1.259]
[1779049049744,42.77,78269.19,0.0,-0.99074,1e-05,1.24511]
[1779049050752,42.77,78269.75,0.0,-0.99074,1e-05,1.24588]
[1779049055786,42.77,78271.28,0.0,-0.99073,1e-05,1.24609]
[1779049060820,42.77,78271.54,0.0,-0.99073,1e-05,1.24645]
[1779049065856,42.77,78267.98,0.0,-0.99077,1e-05,1.24151]
[1779049070891,42.77,78267.11,0.0,-0.99078,1e-05,1.2403]
[1779049075926,42.77,78267.84,0.0,-0.99077,1e-05,1.24132]
[1779049080961,42.77,78269.18,0.0,-0.99076,1e-05,1.24317]
[1779049082435,42.77,78276.21,0.0,-0.99067,1e-05,1.25295]
[1779049088010,42.77,78278.65,0.0,-0.99065,1e-05,1.25636]
[1779049093044,42.77,78279.89,0.0,-0.99063,1e-05,1.25809]
[1779049098080,42.77,78281.79,0.0,-0.99061,1e-05,1.26075]
[1779049103118,42.77,78284.15,0.0,-0.99058,1e-05,1.26407]
[1779049108150,42.77,78284.81,0.0,-0.99057,1e-05,1.26499]
[1779049113185,42.77,78284.3,0.0,-0.99059,1e-05,1.26233]
[1779049118220,42.77,78285.37,0.0,-0.99058,1e-05,1.26384]
[1779049121242,42.77,78273.17,0.0,-0.99072,1e-05,1.24679]
[1779049122249,42.77,78272.99,0.0,-0.99073,1e-05,1.24654]
[1779049127288,42.77,78267.91,0.0,-0.99079,1e-05,1.2395]
[1779049132324,42.77,78266.46,0.0,-0.9908,1e-05,1.23749]
[1779049138365,42.77,78264.88,0.0,-0.99082,1e-05,1.23531]
[1779049143400,42.77,78262.63,0.0,-0.99085,1e-05,1.23221]
[1779049148435,42.77,78256.48,0.0,-0.99092,1e-05,1.22377]
[1779049153470,42.77,78253.89,0.0,-0.99095,1e-05,1.22023]
[1779049159512,42.77,78254.32,0.0,-0.99094,1e-05,1.22081]
[1779049164547,42.77,78254.92,0.0,-0.99094,1e-05,1.22163]
[1779049169582,42.77,78256.13,0.0,-0.99092,1e-05,1.22329]
[1779049174617,42.77,78256.46,0.0,-0.99093,1e-05,1.22184]
[1779049179652,42.77,78252.06,0.0,-0.99098,1e-05,1.21584]
[1779049183137,42.77,78246.33,0.0,-0.99105,1e-05,1.20805]
[1779049187709,42.77,78243.53,0.0,-0.99108,1e-05,1.20427]
[1779049193207,42.77,78242.99,0.0,-0.99108,1e-05,1.20354]
[1779049195764,42.77,78235.87,0.0,-0.99116,1e-05,1.19395]
[1779049197778,42.77,78231.7,0.0,-0.99121,1e-05,1.18836]
[1779049203277,42.77,78226.06,0.0,-0.99127,1e-05,1.18084]
[1779049204827,42.77,78219.81,0.0,-0.99134,1e-05,1.17256]
[1779049205835,42.77,78219.73,0.0,-0.99134,1e-05,1.17245]
[1779049210869,42.77,78223.49,0.0,-0.9913,1e-05,1.17743]
[1779049215905,42.77,78223.83,0.0,-0.9913,1e-05,1.17788]
[1779049220939,42.77,78223.78,0.0,-0.9913,1e-05,1.17782]
[1779049221946,42.77,78212.98,0.0,-0.99142,1e-05,1.16355]
[1779049223418,42.77,78204.47,0.0,-0.99151,1e-05,1.15242]
[1779049223963,42.77,78204.47,0.0,-0.99151,1e-05,1.15242]
[1779049228995,42.77,78205.58,0.0,-0.9915,1e-05,1.15386]
[1779049234040,42.77,78206.63,0.0,-0.9915,1e-05,1.15341]
[1779049237058,42.77,78202.88,0.0,-0.99154,1e-05,1.14853]
[1779049239071,42.77,78197.7,0.0,-0.9916,1e-05,1.14181]
[1779049240082,42.77,78191.98,0.0,-0.99166,1e-05,1.13442]
[1779049241084,42.77,78189.9,0.0,-0.99168,1e-05,1.13175]
[1779049246121,42.77,78188.51,0.0,-0.99169,1e-05,1.12996]
[1779049252161,42.77,78190.13,0.0,-0.99168,1e-05,1.13204]
[1779049257197,42.77,78189.61,0.0,-0.99168,1e-05,1.13138]
[1779049263697,42.77,78194.84,0.0,-0.99163,1e-05,1.13811]
[1779049266260,42.77,78198.0,0.0,-0.99159,1e-05,1.14219]
[1779049269282,42.77,78204.17,0.0,-0.99153,1e-05,1.1502]
[1779049273309,42.77,78211.99,0.0,-0.99144,1e-05,1.16042]
[1779049274318,42.77,78220.86,0.0,-0.99134,1e-05,1.1721]
[1779049275324,42.77,78229.26,0.0,-0.99125,1e-05,1.18325]
[1779049276331,42.77,78235.29,0.0,-0.99118,1e-05,1.19131]
[1779049277337,42.77,78234.5,0.0,-0.99119,1e-05,1.19025]
[1779049279352,42.77,78224.99,0.0,-0.9913,1e-05,1.17757]
[1779049280360,42.77,78218.13,0.0,-0.99137,1e-05,1.1685]
[1779049281368,42.77,78217.63,0.0,-0.99138,1e-05,1.16784]
[1779049286401,42.77,78219.29,0.0,-0.99136,1e-05,1.17003]
[1779049289429,42.77,78221.85,0.0,-0.99133,1e-05,1.17341]
[1779049295464,42.77,78220.31,0.0,-0.99136,1e-05,1.16953]
[1779049300500,42.77,78223.96,0.0,-0.99132,1e-05,1.17436]
[1779049303520,42.77,78229.11,0.0,-0.99127,1e-05,1.18119]
[1779049310569,42.77,78229.12,0.0,-0.99127,1e-05,1.18121]
[1779049315605,42.77,78228.64,0.0,-0.99127,1e-05,1.18057]
[1779049319635,42.77,78222.25,0.0,-0.99134,1e-05,1.17209]
[1779049324668,42.77,78220.09,0.0,-0.99137,1e-05,1.16924]
[1779049329702,42.77,78219.92,0.0,-0.99137,1e-05,1.16902]
[1779049339772,42.77,78220.5,0.0,-0.99136,1e-05,1.16978]
[1779049345814,42.77,78221.59,0.0,-0.99135,1e-05,1.17122]
[1779049350849,42.77,78217.86,0.0,-0.99139,1e-05,1.1663]
[1779049355887,42.77,78218.84,0.0,-0.99139,1e-05,1.16575]
[1779049360920,42.77,78223.54,0.0,-0.99134,1e-05,1.17196]
[1779049365955,42.77,78220.2,0.0,-0.99138,1e-05,1.16755]
[1779049370989,42.77,78221.19,0.0,-0.99137,1e-05,1.16885]
[1779049376025,42.77,78219.87,0.0,-0.99138,1e-05,1.16711]
[1779049381060,42.77,78219.42,0.0,-0.99139,1e-05,1.16652]
[1779049384551,42.77,78227.5,0.0,-0.9913,1e-05,1.1772]
[1779049387102,42.77,78227.42,0.0,-0.9913,1e-05,1.1771]
[1779049392145,42.77,78226.93,0.0,-0.9913,1e-05,1.17645]
[1779049399191,42.77,78226.49,0.0,-0.99131,1e-05,1.17586]
[1779049404692,42.77,78225.98,0.0,-0.99131,1e-05,1.17519]
[1779049410269,42.77,78225.56,0.0,-0.99132,1e-05,1.17463]
[1779049415304,42.77,78225.4,0.0,-0.99133,1e-05,1.17257]
[1779049420339,42.77,78225.57,0.0,-0.99133,1e-05,1.1728]
[1779049427388,42.77,78225.64,0.0,-0.99133,1e-05,1.17289]
[1779049432424,42.77,78225.16,0.0,-0.99134,1e-05,1.17225]
[1779049437460,42.77,78224.87,0.0,-0.99134,1e-05,1.17187]
[1779049442497,42.77,78224.91,0.0,-0.99134,1e-05,1.17192]
[1779049447528,42.77,78227.86,0.0,-0.99131,1e-05,1.17583]
[1779049452572,42.77,78226.35,0.0,-0.99132,1e-05,1.17383]
[1779049457604,42.77,78224.66,0.0,-0.99134,1e-05,1.17159]
[1779049465115,42.77,78224.6,0.0,-0.99134,1e-05,1.17151]
[1779049471702,42.77,78224.71,0.0,-0.99136,1e-05,1.16981]
[1779049476736,42.77,78224.77,0.0,-0.99135,1e-05,1.16989]
[1779049481773,42.77,78225.82,0.0,-0.99134,1e-05,1.17128]
[1779049486809,42.77,78225.91,0.0,-0.99134,1e-05,1.1714]
[1779049488822,42.77,78231.09,0.0,-0.99128,1e-05,1.17827]
[1779049493857,42.77,78232.95,0.0,-0.99126,1e-05,1.18074]
[1779049495871,42.77,78224.38,0.0,-0.99136,1e-05,1.16938]
[1779049496878,42.77,78219.27,0.0,-0.99141,1e-05,1.16265]
[1779049497885,42.77,78218.86,0.0,-0.99142,1e-05,1.16211]
[1779049502921,42.77,78217.45,0.0,-0.99143,1e-05,1.16026]
[1779049505941,42.77,78221.84,0.0,-0.99139,1e-05,1.16603]
[1779049510978,42.77,78223.06,0.0,-0.99137,1e-05,1.16764]
[1779049513997,42.77,78227.97,0.0,-0.99132,1e-05,1.17413]
[1779049519033,42.77,78226.39,0.0,-0.99134,1e-05,1.17203]
[1779049525539,42.77,78224.35,0.0,-0.99136,1e-05,1.16934]
[1779049531116,42.77,78223.96,0.0,-0.99138,1e-05,1.16698]
[1779049536151,42.77,78222.5,0.0,-0.99139,1e-05,1.16506]
[1779049541186,42.77,78224.63,0.0,-0.99137,1e-05,1.16786]
[1779049546221,42.77,78225.67,0.0,-0.99136,1e-05,1.16924]
[1779049551256,42.77,78226.32,0.0,-0.99135,1e-05,1.1701]
[1779049556291,42.77,78224.87,0.0,-0.99137,1e-05,1.16818]
[1779049562334,42.77,78224.62,0.0,-0.99137,1e-05,1.16785]
[1779049569384,42.77,78224.26,0.0,-0.99137,1e-05,1.16738]
[1779049575893,42.77,78224.29,0.0,-0.99137,1e-05,1.16742]
[1779049582475,42.77,78224.18,0.0,-0.99137,1e-05,1.16727]
[1779049587510,42.77,78224.15,0.0,-0.99137,1e-05,1.16723]
[1779049592545,42.77,78223.39,0.0,-0.9914,1e-05,1.16439]
[1779049597580,42.77,78223.7,0.0,-0.99139,1e-05,1.1648]
[1779049602615,42.77,78223.52,0.0,-0.99139,1e-05,1.16456]
[1779049607650,42.77,78218.61,0.0,-0.99145,1e-05,1.15811]
[1779049610672,42.77,78213.95,0.0,-0.9915,1e-05,1.15202]
[1779049615707,42.77,78216.58,0.0,-0.99147,1e-05,1.15545]
[1779049620741,42.77,78217.24,0.0,-0.99146,1e-05,1.15632]
[1779049622755,42.77,78222.56,0.0,-0.99141,1e-05,1.1633]
[1779049627790,42.77,78224.6,0.0,-0.99138,1e-05,1.16598]
[1779049632826,42.77,78226.19,0.0,-0.99137,1e-05,1.16808]
[1779049637860,42.77,78227.41,0.0,-0.99135,1e-05,1.16969]
[1779049644908,42.77,78227.54,0.0,-0.99135,1e-05,1.16986]
[1779049649945,42.77,78226.86,0.0,-0.99136,1e-05,1.16896]
[1779049655986,42.77,78226.03,0.0,-0.99138,1e-05,1.16603]
[1779049666058,42.77,78225.54,0.0,-0.99139,1e-05,1.16538]
[1779049671092,42.77,78227.73,0.0,-0.99136,1e-05,1.16827]
[1779049677134,42.77,78226.45,0.0,-0.99138,1e-05,1.16658]
[1779049682170,42.77,78224.48,0.0,-0.9914,1e-05,1.16398]
[1779049684189,42.77,78217.96,0.0,-0.99147,1e-05,1.15543]
[1779049685198,42.77,78212.88,0.0,-0.99152,1e-05,1.1488]
[1779049686696,42.77,78213.74,0.0,-0.99151,1e-05,1.14992]
[1779049692246,42.77,78215.49,0.0,-0.9915,1e-05,1.1522]
[1779049699295,42.77,78217.22,0.0,-0.99148,1e-05,1.15446]
[1779049704330,42.77,78219.13,0.0,-0.99146,1e-05,1.15696]
[1779049709365,42.77,78220.73,0.0,-0.99144,1e-05,1.15906]
[1779049714400,42.77,78221.44,0.0,-0.99144,1e-05,1.15815]
[1779049720442,42.77,78221.94,0.0,-0.99144,1e-05,1.15881]
[1779049726977,42.77,78222.32,0.0,-0.99143,1e-05,1.15931]
[1779049732526,42.77,78223.0,0.0,-0.99143,1e-05,1.1602]
[1779049738569,42.77,78223.4,0.0,-0.99142,1e-05,1.16073]
[1779049743604,42.77,78223.97,0.0,-0.99142,1e-05,1.16147]
[1779049748640,42.77,78224.39,0.0,-0.99141,1e-05,1.16203]
[1779049753674,42.77,78224.06,0.0,-0.99142,1e-05,1.16159]
[1779049758708,42.77,78225.02,0.0,-0.9914,1e-05,1.16285]
[1779049764751,42.77,78224.83,0.0,-0.99141,1e-05,1.1626]
[1779049769787,42.77,78225.51,0.0,-0.9914,1e-05,1.1635]
[1779049774821,42.77,78225.18,0.0,-0.99142,1e-05,1.16123]
[1779049779856,42.77,78225.04,0.0,-0.99142,1e-05,1.16104]
[1779049784891,42.77,78225.42,0.0,-0.99141,1e-05,1.16154]
[1779049789926,42.77,78229.97,0.0,-0.99136,1e-05,1.16753]
[1779049791941,42.77,78231.84,0.0,-0.99134,1e-05,1.17001]
[1779049796978,42.77,78232.5,0.0,-0.99134,1e-05,1.17088]
[1779049802011,42.77,78231.56,0.0,-0.99135,1e-05,1.16963]
[1779049807046,42.77,78230.32,0.0,-0.99136,1e-05,1.168]
[1779049810067,42.77,78237.35,0.0,-0.99128,1e-05,1.17731]
[1779049811074,42.77,78239.37,0.0,-0.99126,1e-05,1.18]
[1779049812082,42.77,78245.38,0.0,-0.99119,1e-05,1.18802]
[1779049817117,42.77,78249.94,0.0,-0.99114,1e-05,1.19414]
[1779049822151,42.77,78250.42,0.0,-0.99114,1e-05,1.19478]
[1779049827187,42.77,78252.16,0.0,-0.99112,1e-05,1.19713]
[1779049833229,42.77,78252.33,0.0,-0.99113,1e-05,1.19548]
[1779049839287,42.77,78252.28,0.0,-0.99113,1e-05,1.19541]
[1779049844323,42.77,78252.49,0.0,-0.99113,1e-05,1.19569]
[1779049846339,42.77,78259.98,0.0,-0.99104,1e-05,1.20581]
[1779049847835,42.77,78259.49,0.0,-0.99105,1e-05,1.20515]
[1779049853387,42.77,78262.8,0.0,-0.99101,1e-05,1.20964]
[1779049858422,42.77,78263.18,0.0,-0.991,1e-05,1.21015]
[1779049863458,42.77,78268.06,0.0,-0.99095,1e-05,1.2168]
[1779049864466,42.77,78277.16,0.0,-0.99084,1e-05,1.22928]
[1779049865472,42.77,78280.41,0.0,-0.99081,1e-05,1.23376]
[1779049867976,42.77,78291.39,0.0,-0.99068,1e-05,1.249]
[1779049869501,42.77,78291.74,0.0,-0.99067,1e-05,1.24949]
[1779049873529,42.77,78283.62,0.0,-0.99077,1e-05,1.2382]
[1779049874535,42.77,78278.94,0.0,-0.99082,1e-05,1.23173]
[1779049879570,42.77,78279.97,0.0,-0.99081,1e-05,1.23315]
[1779049888117,42.77,78279.08,0.0,-0.99082,1e-05,1.23192]
[1779049893669,42.77,78279.12,0.0,-0.99084,1e-05,1.23006]
[1779049902733,42.77,78279.75,0.0,-0.99083,1e-05,1.23093]
[1779049908257,42.77,78281.32,0.0,-0.99081,1e-05,1.2331]
[1779049910790,42.77,78287.24,0.0,-0.99074,1e-05,1.24129]
[1779049915826,42.77,78287.2,0.0,-0.99074,1e-05,1.24124]
[1779049918337,42.77,78276.95,0.0,-0.99086,1e-05,1.22708]
[1779049925894,42.77,78276.25,0.0,-0.99087,1e-05,1.22611]
[1779049936973,42.77,78276.18,0.0,-0.99087,1e-05,1.22602]
[1779049942009,42.77,78275.31,0.0,-0.99088,1e-05,1.22482]
[1779049949058,42.77,78275.21,0.0,-0.99088,1e-05,1.22469]
[1779049954095,42.77,78274.96,0.0,-0.9909,1e-05,1.22243]
[1779049955101,42.77,78284.0,0.0,-0.99079,1e-05,1.23488]
[1779049956109,42.77,78291.02,0.0,-0.99071,1e-05,1.24461]
[1779049957114,42.77,78292.16,0.0,-0.9907,1e-05,1.2462]
[1779049962156,42.77,78288.95,0.0,-0.99073,1e-05,1.24174]
[1779049967191,42.77,78288.35,0.0,-0.99074,1e-05,1.2409]
[1779049973233,42.77,78287.92,0.0,-0.99075,1e-05,1.24031]
[1779049975247,42.77,78292.99,0.0,-0.99069,1e-05,1.24736]
[1779049976254,42.77,78300.1,0.0,-0.9906,1e-05,1.2573]
[1779049981289,42.77,78301.94,0.0,-0.99058,1e-05,1.25988]
[1779049988338,42.77,78302.12,0.0,-0.99058,1e-05,1.26014]
[1779049993373,42.77,78303.33,0.0,-0.99056,1e-05,1.26184]
[1779049998898,42.77,78304.33,0.0,-0.99055,1e-05,1.26324]
[1779050003443,42.77,78297.92,0.0,-0.99063,1e-05,1.25424]
[1779050005457,42.77,78295.83,0.0,-0.99065,1e-05,1.25132]
[1779050010492,42.77,78295.39,0.0,-0.99066,1e-05,1.25071]
[1779050015528,42.77,78290.62,0.0,-0.99073,1e-05,1.24213]
[1779050023583,42.77,78289.05,0.0,-0.99075,1e-05,1.23995]
[1779050029111,42.77,78287.78,0.0,-0.99076,1e-05,1.23819]
[1779050039182,42.77,78286.54,0.0,-0.99078,1e-05,1.23647]
[1779050044737,42.77,78287.49,0.0,-0.99077,1e-05,1.23779]
[1779050054814,42.77,78287.22,0.0,-0.99077,1e-05,1.23741]
[1779050059851,42.77,78289.67,0.0,-0.99074,1e-05,1.24081]
[1779050066898,42.77,78289.75,0.0,-0.99074,1e-05,1.24092]
[1779050069394,42.77,78279.71,0.0,-0.99086,1e-05,1.22705]
[1779050073947,42.77,78273.47,0.0,-0.99094,1e-05,1.21658]
[1779050079465,42.77,78272.85,0.0,-0.99095,1e-05,1.21574]
[1779050085024,42.77,78271.72,0.0,-0.99096,1e-05,1.21419]
[1779050088046,42.77,78259.98,0.0,-0.9911,1e-05,1.19827]
[1779050089535,42.77,78256.47,0.0,-0.99114,1e-05,1.19354]
[1779050092073,42.77,78249.79,0.0,-0.99121,1e-05,1.18458]
[1779050094087,42.77,78243.64,0.0,-0.99128,1e-05,1.17638]
[1779050095095,42.77,78236.56,0.0,-0.99136,1e-05,1.167]
[1779050096101,42.77,78229.33,0.0,-0.99144,1e-05,1.15748]
[1779050097109,42.77,78226.1,0.0,-0.99147,1e-05,1.15325]
[1779050098116,42.77,78218.02,0.0,-0.99156,1e-05,1.14272]
[1779050099123,42.77,78212.3,0.0,-0.99162,1e-05,1.13532]
[1779050100130,42.77,78211.08,0.0,-0.99163,1e-05,1.13374]
[1779050102144,42.77,78217.4,0.0,-0.99157,1e-05,1.14192]
[1779050103150,42.77,78223.96,0.0,-0.9915,1e-05,1.15046]
[1779050104158,42.77,78228.54,0.0,-0.99145,1e-05,1.15645]
[1779050106173,42.77,78231.85,0.0,-0.99141,1e-05,1.16079]
[1779050111209,42.77,78233.12,0.0,-0.99139,1e-05,1.16247]
[1779050114228,42.77,78240.24,0.0,-0.99132,1e-05,1.17187]
[1779050115235,42.77,78242.45,0.0,-0.99129,1e-05,1.1748]
[1779050121280,42.77,78240.44,0.0,-0.99131,1e-05,1.17213]
[1779050123291,42.77,78246.31,0.0,-0.99125,1e-05,1.17994]
[1779050126312,42.77,78247.0,0.0,-0.99124,1e-05,1.18086]
[1779050133360,42.77,78245.98,0.0,-0.99127,1e-05,1.17763]
[1779050138396,42.77,78243.57,0.0,-0.99129,1e-05,1.17443]
[1779050146452,42.77,78243.17,0.0,-0.9913,1e-05,1.1739]
[1779050151487,42.77,78238.73,0.0,-0.99135,1e-05,1.16802]
[1779050156523,42.77,78238.4,0.0,-0.99135,1e-05,1.16758]
[1779050164578,42.77,78238.29,0.0,-0.99135,1e-05,1.16744]
[1779050169613,42.77,78237.85,0.0,-0.99136,1e-05,1.16686]
[1779050174648,42.77,78237.72,0.0,-0.99136,1e-05,1.16668]
[1779050180180,42.77,78237.41,0.0,-0.99136,1e-05,1.16627]
[1779050186732,42.77,78237.31,0.0,-0.99136,1e-05,1.16614]
[1779050192774,42.77,78237.54,0.0,-0.99137,1e-05,1.1646]
[1779050197809,42.77,78241.26,0.0,-0.99133,1e-05,1.16951]
[1779050202846,42.77,78241.3,0.0,-0.99133,1e-05,1.16957]
[1779050208887,42.77,78241.26,0.0,-0.99133,1e-05,1.16951]
[1779050213922,42.77,78240.01,0.0,-0.99135,1e-05,1.16786]
[1779050218957,42.77,78238.35,0.0,-0.99136,1e-05,1.16567]
[1779050221980,42.77,78232.85,0.0,-0.99142,1e-05,1.15843]
[1779050222985,42.77,78233.0,0.0,-0.99142,1e-05,1.15862]
[1779050229029,42.77,78235.4,0.0,-0.9914,1e-05,1.16178]
[1779050234067,42.77,78235.6,0.0,-0.99139,1e-05,1.16204]
[1779050239097,42.77,78235.16,0.0,-0.9914,1e-05,1.16146]
[1779050244132,42.77,78235.38,0.0,-0.9914,1e-05,1.16175]
[1779050249167,42.77,78232.82,0.0,-0.99142,1e-05,1.15839]
[1779050252188,42.77,78227.05,0.0,-0.9915,1e-05,1.149]
[1779050257224,42.77,78227.75,0.0,-0.99149,1e-05,1.14991]
[1779050262258,42.77,78230.49,0.0,-0.99146,1e-05,1.15349]
[1779050268300,42.77,78231.91,0.0,-0.99145,1e-05,1.15535]
[1779050273334,42.77,78232.63,0.0,-0.99144,1e-05,1.1563]
[1779050276363,42.77,78223.91,0.0,-0.99153,1e-05,1.14491]
[1779050277372,42.77,78213.98,0.0,-0.99164,1e-05,1.13205]
[1779050278378,42.77,78203.18,0.0,-0.99176,1e-05,1.1182]
[1779050279391,42.77,78204.04,0.0,-0.99175,1e-05,1.1193]
[1779050283418,42.77,78210.25,0.0,-0.99168,1e-05,1.12725]
[1779050286439,42.77,78196.31,0.0,-0.99183,1e-05,1.10946]
[1779050287446,42.77,78179.9,0.0,-0.992,1e-05,1.08882]
[1779050288454,42.77,78183.21,0.0,-0.99197,1e-05,1.09295]
[1779050290466,42.77,78190.66,0.0,-0.99189,1e-05,1.10232]
[1779050291474,42.77,78193.19,0.0,-0.99186,1e-05,1.10551]
[1779050296509,42.77,78195.04,0.0,-0.99184,1e-05,1.10785]
[1779050300537,42.77,78190.01,0.0,-0.9919,1e-05,1.1015]
[1779050305573,42.77,78190.05,0.0,-0.9919,1e-05,1.10155]
[1779050310608,42.77,78190.01,0.0,-0.9919,1e-05,1.1015]
[1779050315642,42.77,78188.94,0.0,-0.99192,1e-05,1.09838]
[1779050320677,42.77,78188.83,0.0,-0.99192,1e-05,1.09824]
[1779050325713,42.77,78188.36,0.0,-0.99193,1e-05,1.09765]
[1779050328733,42.77,78197.74,0.0,-0.99183,1e-05,1.10949]
[1779050329740,42.77,78197.16,0.0,-0.99183,1e-05,1.10875]
[1779050334775,42.77,78199.01,0.0,-0.99181,1e-05,1.1111]
[1779050340817,42.77,78201.08,0.0,-0.99179,1e-05,1.11373]
[1779050345852,42.77,78207.49,0.0,-0.99172,1e-05,1.12191]
[1779050351396,42.77,78209.0,0.0,-0.99171,1e-05,1.12384]
[1779050358946,42.77,78211.49,0.0,-0.99168,1e-05,1.12704]
[1779050363982,42.77,78213.85,0.0,-0.99166,1e-05,1.13007]
[1779050369016,42.77,78214.11,0.0,-0.99165,1e-05,1.13041]
[1779050374052,42.77,78214.93,0.0,-0.99166,1e-05,1.12965]
[1779050380094,42.77,78214.2,0.0,-0.99167,1e-05,1.12871]
[1779050385129,42.77,78214.04,0.0,-0.99167,1e-05,1.12851]
[1779050389161,42.77,78220.88,0.0,-0.99159,1e-05,1.13733]
[1779050391676,42.77,78227.71,0.0,-0.99152,1e-05,1.1462]
[1779050396207,42.77,78233.55,0.0,-0.99146,1e-05,1.15383]
[1779050400236,42.77,78238.11,0.0,-0.99141,1e-05,1.15981]
[1779050405272,42.77,78234.76,0.0,-0.99144,1e-05,1.15541]
[1779050410405,42.77,78230.72,0.0,-0.99149,1e-05,1.15013]
[1779050418454,42.77,78229.61,0.0,-0.9915,1e-05,1.14868]
[1779050429532,42.77,78226.19,0.0,-0.99154,1e-05,1.14422]
[1779050435574,42.77,78226.29,0.0,-0.99155,1e-05,1.14253]
[1779050440609,42.77,78226.71,0.0,-0.99154,1e-05,1.14307]
[1779050445645,42.77,78229.63,0.0,-0.99151,1e-05,1.14687]
[1779050451688,42.77,78229.86,0.0,-0.99151,1e-05,1.14717]
[1779050456724,42.77,78228.88,0.0,-0.99152,1e-05,1.14589]
[1779050461757,42.77,78228.0,0.0,-0.99153,1e-05,1.14475]
[1779050466794,42.77,78227.32,0.0,-0.99154,1e-05,1.14386]
[1779050472238,42.77,78226.6,0.0,-0.99155,1e-05,1.14293]
[1779050475859,42.77,78219.79,0.0,-0.99162,1e-05,1.13411]
[1779050482906,42.77,78218.36,0.0,-0.99163,1e-05,1.13226]
[1779050487942,42.77,78218.28,0.0,-0.99163,1e-05,1.13216]
[1779050498011,42.77,78217.43,0.0,-0.99166,1e-05,1.12925]
[1779050508081,42.77,78220.31,0.0,-0.99163,1e-05,1.13296]
[1779050514123,42.77,78224.12,0.0,-0.99159,1e-05,1.13789]
[1779050519159,42.77,78222.76,0.0,-0.9916,1e-05,1.13613]
[1779050524193,42.77,78223.07,0.0,-0.9916,1e-05,1.13653]
[1779050530235,42.77,78223.36,0.0,-0.99159,1e-05,1.1369]
[1779050536278,42.77,78223.02,0.0,-0.9916,1e-05,1.13646]
[1779050541314,42.77,78223.39,0.0,-0.99159,1e-05,1.13694]
[1779050551386,42.77,78223.74,0.0,-0.9916,1e-05,1.13558]
[1779050556421,42.77,78223.38,0.0,-0.99161,1e-05,1.13511]
[1779050562868,42.77,78223.85,0.0,-0.9916,1e-05,1.13572]
[1779050568505,42.77,78224.36,0.0,-0.9916,1e-05,1.13638]
[1779050575554,42.77,78224.51,0.0,-0.99159,1e-05,1.13657]
[1779050580589,42.77,78225.21,0.0,-0.99159,1e-05,1.13748]
[1779050585625,42.77,78227.09,0.0,-0.99157,1e-05,1.13991]
[1779050590659,42.77,78227.0,0.0,-0.99157,1e-05,1.1398]
[1779050595695,42.77,78226.85,0.0,-0.99157,1e-05,1.1396]
[1779050603147,42.77,78226.53,0.0,-0.99157,1e-05,1.13919]
[1779050608784,42.77,78225.84,0.0,-0.99158,1e-05,1.13829]
[1779050619862,42.77,78225.22,0.0,-0.9916,1e-05,1.13567]
[1779050624900,42.77,78227.01,0.0,-0.99158,1e-05,1.13799]
[1779050626911,42.77,78234.31,0.0,-0.9915,1e-05,1.14748]
[1779050631947,42.77,78236.44,0.0,-0.99148,1e-05,1.15026]
[1779050637989,42.77,78237.43,0.0,-0.99147,1e-05,1.15156]
[1779050643023,42.77,78237.79,0.0,-0.99146,1e-05,1.15203]
[1779050648059,42.77,78238.23,0.0,-0.99146,1e-05,1.1526]
[1779050654100,42.77,78238.06,0.0,-0.99146,1e-05,1.15238]
[1779050659137,42.77,78239.99,0.0,-0.99144,1e-05,1.15491]
[1779050667192,42.77,78240.53,0.0,-0.99143,1e-05,1.15562]
[1779050673643,42.77,78238.99,0.0,-0.99146,1e-05,1.15176]
[1779050679277,42.77,78235.19,0.0,-0.9915,1e-05,1.14679]
[1779050684311,42.77,78233.73,0.0,-0.99152,1e-05,1.14489]
[1779050689346,42.77,78229.83,0.0,-0.99156,1e-05,1.13982]
[1779050694381,42.77,78226.24,0.0,-0.9916,1e-05,1.13517]
[1779050699416,42.77,78224.82,0.0,-0.99162,1e-05,1.13333]
[1779050704451,42.77,78225.65,0.0,-0.99161,1e-05,1.13441]
[1779050709485,42.77,78225.65,0.0,-0.99161,1e-05,1.13441]
[1779050714522,42.77,78225.87,0.0,-0.99161,1e-05,1.13469]
[1779050720569,42.77,78225.62,0.0,-0.99161,1e-05,1.13437]
[1779050731642,42.77,78225.64,0.0,-0.99162,1e-05,1.13257]
[1779050736677,42.77,78224.39,0.0,-0.99163,1e-05,1.13096]
[1779050744134,42.77,78224.38,0.0,-0.99163,1e-05,1.13095]
[1779050749769,42.77,78224.78,0.0,-0.99163,1e-05,1.13146]
[1779050751784,42.77,78230.92,0.0,-0.99156,1e-05,1.13941]
[1779050756819,42.77,78228.59,0.0,-0.99159,1e-05,1.13639]
[1779050761853,42.77,78228.45,0.0,-0.99159,1e-05,1.13621]
[1779050768909,42.77,78227.45,0.0,-0.9916,1e-05,1.13491]
[1779050774344,42.77,78227.21,0.0,-0.9916,1e-05,1.1346]
[1779050784421,42.77,78227.09,0.0,-0.99161,1e-05,1.13445]
[1779050790053,42.77,78226.01,0.0,-0.99162,1e-05,1.13305]
[1779050796093,42.77,78228.32,0.0,-0.99161,1e-05,1.13422]
[1779050801128,42.77,78235.36,0.0,-0.99153,1e-05,1.14335]
[1779050806162,42.77,78237.42,0.0,-0.99151,1e-05,1.14604]
[1779050811197,42.77,78237.57,0.0,-0.9915,1e-05,1.14623]
[1779050818246,42.77,78237.59,0.0,-0.9915,1e-05,1.14626]
[1779050824703,42.77,78239.42,0.0,-0.99148,1e-05,1.14865]
[1779050831338,42.77,78238.01,0.0,-0.9915,1e-05,1.1468]
[1779050836373,42.77,78236.24,0.0,-0.99152,1e-05,1.1445]
[1779050841408,42.77,78237.37,0.0,-0.99151,1e-05,1.14597]
[1779050854912,42.77,78237.03,0.0,-0.99152,1e-05,1.14369]
[1779050860541,42.77,78236.41,0.0,-0.99153,1e-05,1.14289]
[1779050865576,42.77,78236.66,0.0,-0.99153,1e-05,1.14321]
[1779050870611,42.77,78232.73,0.0,-0.99157,1e-05,1.13811]
[1779050875646,42.77,78229.63,0.0,-0.9916,1e-05,1.13409]
[1779050879675,42.77,78228.09,0.0,-0.99162,1e-05,1.1321]
[1779050885127,42.77,78224.5,0.0,-0.99166,1e-05,1.12747]
[1779050890753,42.77,78222.65,0.0,-0.99168,1e-05,1.1251]
[1779050895197,42.77,78214.04,0.0,-0.99177,1e-05,1.11408]
[1779050896795,42.77,78206.2,0.0,-0.99185,1e-05,1.10412]
[1779050897802,42.77,78209.43,0.0,-0.99182,1e-05,1.10822]
[1779050900824,42.77,78211.61,0.0,-0.9918,1e-05,1.11098]
[1779050901831,42.77,78217.83,0.0,-0.99173,1e-05,1.11892]
[1779050902837,42.77,78221.55,0.0,-0.99169,1e-05,1.12368]
[1779050910894,42.77,78222.29,0.0,-0.99168,1e-05,1.12463]
[1779050915928,42.77,78223.46,0.0,-0.99168,1e-05,1.12432]
[1779050920965,42.77,78223.52,0.0,-0.99168,1e-05,1.1244]
[1779050926001,42.77,78224.38,0.0,-0.99167,1e-05,1.12551]
[1779050932044,42.77,78225.86,0.0,-0.99166,1e-05,1.12741]
[1779050937079,42.77,78226.46,0.0,-0.99165,1e-05,1.12818]
[1779050942114,42.77,78228.93,0.0,-0.99162,1e-05,1.13137]
[1779050948157,42.77,78228.62,0.0,-0.99163,1e-05,1.13097]
[1779050954198,42.77,78228.26,0.0,-0.99163,1e-05,1.1305]
[1779050959233,42.77,78227.58,0.0,-0.99164,1e-05,1.12963]
[1779050964268,42.77,78227.29,0.0,-0.99164,1e-05,1.12925]
[1779050970325,42.77,78226.85,0.0,-0.99165,1e-05,1.12869]
[1779050975361,42.77,78227.65,0.0,-0.99165,1e-05,1.1279]
[1779050980398,42.77,78225.63,0.0,-0.99167,1e-05,1.1253]
[1779050985431,42.77,78225.54,0.0,-0.99167,1e-05,1.12519]
[1779050991474,42.77,78224.15,0.0,-0.99169,1e-05,1.1234]
[1779050996509,42.77,78222.86,0.0,-0.9917,1e-05,1.12175]
[1779051002553,42.77,78223.31,0.0,-0.9917,1e-05,1.12232]
[1779051004567,42.77,78229.16,0.0,-0.99164,1e-05,1.12985]
[1779051005574,42.77,78229.71,0.0,-0.99163,1e-05,1.13056]
[1779051016041,42.77,78228.59,0.0,-0.99164,1e-05,1.12911]
[1779051022693,42.77,78228.6,0.0,-0.99164,1e-05,1.12912]
[1779051030749,42.77,78227.43,0.0,-0.99165,1e-05,1.12762]
[1779051036181,42.77,78225.74,0.0,-0.99169,1e-05,1.12363]
[1779051044846,42.77,78226.12,0.0,-0.99168,1e-05,1.12412]
[1779051049881,42.77,78226.29,0.0,-0.99168,1e-05,1.12434]
[1779051054917,42.77,78225.88,0.0,-0.99168,1e-05,1.12381]
[1779051060958,42.77,78225.74,0.0,-0.99169,1e-05,1.12363]
[1779051066392,42.77,78226.02,0.0,-0.99168,1e-05,1.12399]
[1779051074052,42.77,78226.04,0.0,-0.99168,1e-05,1.12402]
[1779051079088,42.77,78225.71,0.0,-0.99169,1e-05,1.12359]
[1779051086531,42.77,78225.52,0.0,-0.99169,1e-05,1.12335]
[1779051092178,42.77,78225.46,0.0,-0.9917,1e-05,1.12146]
[1779051098220,42.77,78225.47,0.0,-0.9917,1e-05,1.12147]
[1779051104262,42.77,78225.44,0.0,-0.9917,1e-05,1.12143]
[1779051109297,42.77,78225.75,0.0,-0.9917,1e-05,1.12183]
[1779051115339,42.77,78226.76,0.0,-0.99169,1e-05,1.12313]
[1779051125409,42.77,78227.46,0.0,-0.99168,1e-05,1.12403]
[1779051131451,42.77,78228.65,0.0,-0.99167,1e-05,1.12556]
[1779051137493,42.77,78228.8,0.0,-0.99167,1e-05,1.12575]
[1779051143535,42.77,78228.38,0.0,-0.99167,1e-05,1.12521]
[1779051149577,42.77,78229.22,0.0,-0.99166,1e-05,1.12629]
[1779051154612,42.77,78229.44,0.0,-0.99167,1e-05,1.12476]
[1779051159647,42.77,78233.29,0.0,-0.99163,1e-05,1.12972]
[1779051164682,42.77,78233.77,0.0,-0.99163,1e-05,1.13034]
[1779051169718,42.77,78231.7,0.0,-0.99165,1e-05,1.12767]
[1779051174752,42.77,78229.05,0.0,-0.99168,1e-05,1.12426]
[1779051179787,42.77,78229.5,0.0,-0.99167,1e-05,1.12484]
[1779051184822,42.77,78230.8,0.0,-0.99166,1e-05,1.12651]
[1779051190864,42.77,78230.66,0.0,-0.99166,1e-05,1.12633]
[1779051197342,42.77,78230.98,0.0,-0.99166,1e-05,1.12674]
[1779051207412,42.77,78231.01,0.0,-0.99165,1e-05,1.12678]
[1779051217487,42.77,78230.87,0.0,-0.99167,1e-05,1.12478]
[1779051227557,42.77,78231.28,0.0,-0.99166,1e-05,1.12531]
[1779051229132,42.77,78220.35,0.0,-0.99178,1e-05,1.11132]
[1779051230140,42.77,78216.41,0.0,-0.99182,1e-05,1.10632]
[1779051233161,42.77,78211.94,0.0,-0.99187,1e-05,1.10066]
[1779051238195,42.77,78209.18,0.0,-0.9919,1e-05,1.09717]
[1779051244237,42.77,78210.49,0.0,-0.99189,1e-05,1.09883]
[1779051247699,42.77,78220.85,0.0,-0.99178,1e-05,1.11196]
[1779051253301,42.77,78225.92,0.0,-0.99172,1e-05,1.11843]
[1779051258335,42.77,78225.75,0.0,-0.99172,1e-05,1.11821]
[1779051263370,42.77,78222.91,0.0,-0.99175,1e-05,1.11459]
[1779051268406,42.77,78222.0,0.0,-0.99176,1e-05,1.11342]
[1779051274446,42.77,78220.03,0.0,-0.9918,1e-05,1.10912]
[1779051281495,42.77,78219.62,0.0,-0.9918,1e-05,1.1086]
[1779051287979,42.77,78218.57,0.0,-0.99181,1e-05,1.10726]
[1779051295591,42.77,78218.57,0.0,-0.99181,1e-05,1.10726]
[1779051300629,42.77,78218.58,0.0,-0.99181,1e-05,1.10727]
[1779051305664,42.77,78220.17,0.0,-0.9918,1e-05,1.10929]
[1779051310698,42.77,78221.24,0.0,-0.99178,1e-05,1.11066]
[1779051315735,42.77,78220.66,0.0,-0.99179,1e-05,1.10992]
[1779051320771,42.77,78221.7,0.0,-0.99178,1e-05,1.11124]
[1779051325807,42.77,78222.89,0.0,-0.99177,1e-05,1.11276]
[1779051330840,42.77,78223.72,0.0,-0.99176,1e-05,1.11382]
[1779051336882,42.77,78224.22,0.0,-0.99177,1e-05,1.11265]
[1779051341917,42.77,78223.54,0.0,-0.99177,1e-05,1.11178]
[1779051348408,42.77,78224.2,0.0,-0.99177,1e-05,1.11263]
[1779051354001,42.77,78218.13,0.0,-0.99183,1e-05,1.10491]
[1779051359037,42.77,78217.43,0.0,-0.99184,1e-05,1.10402]
[1779051364072,42.77,78218.73,0.0,-0.99182,1e-05,1.10567]
[1779051370115,42.77,78222.21,0.0,-0.99179,1e-05,1.11009]
[1779051375149,42.77,78220.87,0.0,-0.9918,1e-05,1.10839]
[1779051380184,42.77,78219.29,0.0,-0.99182,1e-05,1.10638]
[1779051386226,42.77,78218.54,0.0,-0.99183,1e-05,1.10543]
[1779051392268,42.77,78217.78,0.0,-0.99185,1e-05,1.10267]
[1779051397303,42.77,78217.32,0.0,-0.99185,1e-05,1.10209]
[1779051402338,42.77,78217.05,0.0,-0.99185,1e-05,1.10175]
[1779051408830,42.77,78216.86,0.0,-0.99186,1e-05,1.10151]
[1779051414427,42.77,78218.8,0.0,-0.99184,1e-05,1.10396]
[1779051419463,42.77,78220.66,0.0,-0.99182,1e-05,1.10632]
[1779051424500,42.77,78222.0,0.0,-0.9918,1e-05,1.10802]
[1779051429535,42.77,78222.69,0.0,-0.9918,1e-05,1.1089]
[1779051435576,42.77,78224.09,0.0,-0.99178,1e-05,1.11068]
[1779051440611,42.77,78224.65,0.0,-0.99177,1e-05,1.1114]
[1779051446653,42.77,78226.56,0.0,-0.99175,1e-05,1.11383]
[1779051451688,42.77,78226.86,0.0,-0.99176,1e-05,1.11241]
[1779051456724,42.77,78227.6,0.0,-0.99176,1e-05,1.11335]
[1779051461759,42.77,78227.44,0.0,-0.99176,1e-05,1.11315]
[1779051466794,42.77,78228.17,0.0,-0.99175,1e-05,1.11408]
[1779051474852,42.77,78228.45,0.0,-0.99175,1e-05,1.11444]
[1779051479888,42.77,78228.78,0.0,-0.99174,1e-05,1.11486]
[1779051484922,42.77,78239.44,0.0,-0.99163,1e-05,1.12855]
[1779051485929,42.77,78240.7,0.0,-0.99162,1e-05,1.13017]
[1779051491972,42.77,78240.81,0.0,-0.99161,1e-05,1.13032]
[1779051497007,42.77,78239.67,0.0,-0.99163,1e-05,1.12884]
[1779051502042,42.77,78239.4,0.0,-0.99163,1e-05,1.12849]
[1779051507077,42.77,78239.0,0.0,-0.99163,1e-05,1.12798]
[1779051512109,42.77,78238.68,0.0,-0.99165,1e-05,1.12575]
[1779051517148,42.77,78238.26,0.0,-0.99166,1e-05,1.12521]
[1779051522185,42.77,78237.22,0.0,-0.99167,1e-05,1.12387]
[1779051529674,42.77,78237.16,0.0,-0.99167,1e-05,1.12379]
[1779051535275,42.77,78236.96,0.0,-0.99167,1e-05,1.12353]
[1779051542324,42.77,78236.86,0.0,-0.99167,1e-05,1.1234]
[1779051549814,42.77,78236.4,0.0,-0.99168,1e-05,1.12281]
[1779051558436,42.77,78236.56,0.0,-0.99167,1e-05,1.12302]
[1779051567500,42.77,78236.22,0.0,-0.99168,1e-05,1.12258]
[1779051573541,42.77,78236.18,0.0,-0.99169,1e-05,1.12071]
[1779051578579,42.77,78237.53,0.0,-0.99168,1e-05,1.12245]
[1779051584619,42.77,78237.92,0.0,-0.99167,1e-05,1.12295]
[1779051590095,42.77,78238.37,0.0,-0.99167,1e-05,1.12353]
[1779051595695,42.77,78236.9,0.0,-0.99168,1e-05,1.12164]
[1779051598716,42.77,78214.0,0.0,-0.99193,1e-05,1.09254]
[1779051600166,42.77,78208.52,0.0,-0.99198,1e-05,1.08567]
[1779051602745,42.77,78201.12,0.0,-0.99206,1e-05,1.07645]
[1779051603752,42.77,78199.44,0.0,-0.99208,1e-05,1.07437]
[1779051606773,42.77,78206.43,0.0,-0.992,1e-05,1.08306]
[1779051609794,42.77,78206.65,0.0,-0.992,1e-05,1.08334]
[1779051614831,42.77,78203.69,0.0,-0.99203,1e-05,1.07965]
[1779051619866,42.77,78202.68,0.0,-0.99204,1e-05,1.07839]
[1779051624901,42.77,78201.59,0.0,-0.99205,1e-05,1.07704]
[1779051629936,42.77,78200.68,0.0,-0.99206,1e-05,1.07591]
[1779051634973,42.77,78200.52,0.0,-0.99208,1e-05,1.07395]
[1779051641016,42.77,78199.74,0.0,-0.99209,1e-05,1.07298]
[1779051646052,42.77,78198.86,0.0,-0.99209,1e-05,1.07189]
[1779051651086,42.77,78199.88,0.0,-0.99208,1e-05,1.07315]
[1779051656121,42.77,78199.82,0.0,-0.99209,1e-05,1.07308]
[1779051663171,42.77,78199.57,0.0,-0.99209,1e-05,1.07277]
[1779051671226,42.77,78200.81,0.0,-0.99207,1e-05,1.07431]
[1779051679285,42.77,78204.24,0.0,-0.99204,1e-05,1.07857]
[1779051684320,42.77,78205.63,0.0,-0.99203,1e-05,1.0803]
[1779051690829,42.77,78206.95,0.0,-0.99201,1e-05,1.08194]
[1779051696403,42.77,78209.35,0.0,-0.992,1e-05,1.08316]
[1779051709494,42.77,78208.56,0.0,-0.99201,1e-05,1.08218]
[1779051714531,42.77,78209.31,0.0,-0.992,1e-05,1.08311]
[1779051715559,42.77,78216.67,0.0,-0.99192,1e-05,1.09233]
[1779051716555,42.77,78221.91,0.0,-0.99187,1e-05,1.09894]
[1779051718559,42.77,78224.84,0.0,-0.99184,1e-05,1.10264]
[1779051723595,42.77,78228.32,0.0,-0.9918,1e-05,1.10706]
[1779051731112,42.77,78228.88,0.0,-0.99179,1e-05,1.10777]
[1779051732659,42.77,78222.99,0.0,-0.99186,1e-05,1.1003]
[1779051734671,42.77,78217.94,0.0,-0.99191,1e-05,1.09393]
[1779051741181,42.77,78218.91,0.0,-0.9919,1e-05,1.09515]
[1779051746755,42.77,78213.8,0.0,-0.99195,1e-05,1.08873]
[1779051755818,42.77,78208.34,0.0,-0.99202,1e-05,1.08013]
[1779051761321,42.77,78200.99,0.0,-0.9921,1e-05,1.07101]
[1779051765892,42.77,78190.46,0.0,-0.99221,1e-05,1.05804]
[1779051766898,42.77,78188.18,0.0,-0.99223,1e-05,1.05525]
[1779051771933,42.77,78186.01,0.0,-0.99225,1e-05,1.05261]
[1779051778986,42.77,78186.17,0.0,-0.99225,1e-05,1.0528]
[1779051784021,42.77,78185.46,0.0,-0.99226,1e-05,1.05193]
[1779051790065,42.77,78184.12,0.0,-0.99227,1e-05,1.0503]
[1779051794091,42.77,78177.73,0.0,-0.99233,1e-05,1.04255]
[1779051800133,42.77,78174.06,0.0,-0.99237,1e-05,1.03811]
[1779051807183,42.77,78174.41,0.0,-0.99237,1e-05,1.03853]
[1779051812218,42.77,78172.61,0.0,-0.9924,1e-05,1.03465]
[1779051817253,42.77,78171.21,0.0,-0.99241,1e-05,1.03296]
[1779051824301,42.77,78171.74,0.0,-0.99241,1e-05,1.0336]
[1779051829336,42.77,78171.79,0.0,-0.99241,1e-05,1.03366]
[1779051836385,42.77,78171.29,0.0,-0.99241,1e-05,1.03306]
[1779051841420,42.77,78170.87,0.0,-0.99241,1e-05,1.03256]
[1779051846455,42.77,78169.46,0.0,-0.99243,1e-05,1.03086]
[1779051851491,42.77,78168.17,0.0,-0.99244,1e-05,1.02932]
[1779051856525,42.77,78167.69,0.0,-0.99245,1e-05,1.02874]
[1779051862027,42.77,78167.48,0.0,-0.99245,1e-05,1.02849]
[1779051867602,42.77,78168.11,0.0,-0.99244,1e-05,1.02925]
[1779051873644,42.77,78168.03,0.0,-0.99245,1e-05,1.02744]
[1779051878679,42.77,78168.03,0.0,-0.99245,1e-05,1.02744]
[1779051884721,42.77,78169.24,0.0,-0.99244,1e-05,1.02889]
[1779051889759,42.77,78171.89,0.0,-0.99242,1e-05,1.03207]
[1779051894793,42.77,78179.0,0.0,-0.99235,1e-05,1.04063]
[1779051899827,42.77,78181.08,0.0,-0.99233,1e-05,1.04315]
[1779051902311,42.77,78238.49,0.0,-0.99173,1e-05,1.11461]
[1779051903857,42.77,78236.35,0.0,-0.99175,1e-05,1.11187]
[1779051904863,42.77,78177.42,0.0,-0.99236,1e-05,1.03872]
[1779051905870,42.77,78178.34,0.0,-0.99235,1e-05,1.03983]
[1779051910905,42.77,78179.78,0.0,-0.99234,1e-05,1.04157]
[1779051915946,42.77,78180.87,0.0,-0.99233,1e-05,1.04289]
[1779051920976,42.77,78181.42,0.0,-0.99232,1e-05,1.04356]
[1779051927017,42.77,78182.65,0.0,-0.99231,1e-05,1.04505]
[1779051932521,42.77,78183.93,0.0,-0.99231,1e-05,1.04487]
[1779051940112,42.77,78183.77,0.0,-0.99231,1e-05,1.04468]
[1779051945143,42.77,78184.35,0.0,-0.9923,1e-05,1.04538]
[1779051950179,42.77,78184.81,0.0,-0.9923,1e-05,1.04594]
[1779051955214,42.77,78186.73,0.0,-0.99228,1e-05,1.04827]
[1779051961255,42.77,78186.28,0.0,-0.99229,1e-05,1.04773]
[1779051967297,42.77,78186.91,0.0,-0.99228,1e-05,1.04849]
[1779051972333,42.77,78187.35,0.0,-0.99227,1e-05,1.04903]
[1779051977367,42.77,78186.33,0.0,-0.99228,1e-05,1.04779]
[1779051983409,42.77,78186.26,0.0,-0.99229,1e-05,1.0477]
[1779051988444,42.77,78186.54,0.0,-0.99228,1e-05,1.04804]
[1779051993479,42.77,78186.7,0.0,-0.99229,1e-05,1.0465]
[1779051999522,42.77,78186.61,0.0,-0.99229,1e-05,1.04639]
[1779052005565,42.77,78186.51,0.0,-0.9923,1e-05,1.04627]
[1779052011607,42.77,78187.23,0.0,-0.99229,1e-05,1.04715]
[1779052017648,42.77,78186.35,0.0,-0.9923,1e-05,1.04608]
[1779052022685,42.77,78186.23,0.0,-0.9923,1e-05,1.04593]
[1779052027718,42.77,78186.34,0.0,-0.9923,1e-05,1.04607]
[1779052033223,42.77,78186.26,0.0,-0.9923,1e-05,1.04597]
[1779052038798,42.77,78186.52,0.0,-0.9923,1e-05,1.04628]
[1779052043832,42.77,78186.16,0.0,-0.9923,1e-05,1.04585]
[1779052048866,42.77,78184.71,0.0,-0.99231,1e-05,1.04409]
[1779052053902,42.77,78184.47,0.0,-0.99233,1e-05,1.04207]
[1779052058936,42.77,78183.23,0.0,-0.99234,1e-05,1.04057]
[1779052063972,42.77,78182.86,0.0,-0.99234,1e-05,1.04012]
[1779052069009,42.77,78184.45,0.0,-0.99233,1e-05,1.04204]
[1779052074043,42.77,78185.2,0.0,-0.99232,1e-05,1.04295]
[1779052079079,42.77,78185.18,0.0,-0.99232,1e-05,1.04293]
[1779052084118,42.77,78184.55,0.0,-0.99233,1e-05,1.04216]
[1779052089155,42.77,78184.91,0.0,-0.99232,1e-05,1.0426]
[1779052094189,42.77,78185.0,0.0,-0.99232,1e-05,1.04271]
[1779052099224,42.77,78185.37,0.0,-0.99232,1e-05,1.04316]
[1779052104262,42.77,78185.39,0.0,-0.99232,1e-05,1.04318]
[1779052109294,42.77,78185.42,0.0,-0.99232,1e-05,1.04322]
[1779052115337,42.77,78185.34,0.0,-0.99233,1e-05,1.04139]
[1779052120371,42.77,78185.46,0.0,-0.99233,1e-05,1.04154]
[1779052125406,42.77,78186.21,0.0,-0.99232,1e-05,1.04244]
[1779052130441,42.77,78188.55,0.0,-0.9923,1e-05,1.04528]
[1779052132455,42.77,78193.39,0.0,-0.99225,1e-05,1.05117]
[1779052137491,42.77,78193.84,0.0,-0.99225,1e-05,1.05172]
[1779052142526,42.77,78188.96,0.0,-0.9923,1e-05,1.04578]
[1779052147560,42.77,78189.34,0.0,-0.99229,1e-05,1.04624]
[1779052152595,42.77,78189.46,0.0,-0.99229,1e-05,1.04639]
[1779052157635,42.77,78189.78,0.0,-0.99229,1e-05,1.04678]
[1779052162665,42.77,78189.56,0.0,-0.99229,1e-05,1.04651]
[1779052167700,42.77,78188.68,0.0,-0.9923,1e-05,1.04544]
[1779052172736,42.77,78188.43,0.0,-0.99231,1e-05,1.0434]
[1779052177770,42.77,78188.16,0.0,-0.99232,1e-05,1.04308]
[1779052184286,42.77,78188.57,0.0,-0.99231,1e-05,1.04357]
[1779052189854,42.77,78188.18,0.0,-0.99232,1e-05,1.0431]
[1779052194889,42.77,78187.86,0.0,-0.99232,1e-05,1.04271]
[1779052199924,42.77,78187.83,0.0,-0.99232,1e-05,1.04268]
[1779052204959,42.77,78187.51,0.0,-0.99232,1e-05,1.04229]
[1779052209995,42.77,78187.54,0.0,-0.99232,1e-05,1.04233]
[1779052215030,42.77,78187.48,0.0,-0.99232,1e-05,1.04225]
[1779052220065,42.77,78187.23,0.0,-0.99233,1e-05,1.04195]
[1779052225111,42.77,78187.19,0.0,-0.99233,1e-05,1.0419]
[1779052230135,42.77,78187.33,0.0,-0.99232,1e-05,1.04207]
[1779052235172,42.77,78187.24,0.0,-0.99234,1e-05,1.04023]
[1779052237187,42.77,78195.51,0.0,-0.99225,1e-05,1.05028]
[1779052238192,42.77,78194.99,0.0,-0.99226,1e-05,1.04964]
[1779052243227,42.77,78193.87,0.0,-0.99227,1e-05,1.04828]
[1779052248262,42.77,78192.88,0.0,-0.99228,1e-05,1.04707]
[1779052253300,42.77,78194.92,0.0,-0.99226,1e-05,1.04956]
[1779052256321,42.77,78198.19,0.0,-0.99223,1e-05,1.05355]
[1779052261358,42.77,78201.42,0.0,-0.99219,1e-05,1.0575]
[1779052267401,42.77,78202.63,0.0,-0.99218,1e-05,1.05899]
[1779052274917,42.77,78204.93,0.0,-0.99216,1e-05,1.06181]
[1779052280495,42.77,78208.48,0.0,-0.99212,1e-05,1.06619]
[1779052285535,42.77,78209.88,0.0,-0.99211,1e-05,1.06792]
[1779052294593,42.77,78212.23,0.0,-0.9921,1e-05,1.06906]
[1779052299629,42.77,78214.43,0.0,-0.99207,1e-05,1.07179]
[1779052304664,42.77,78214.38,0.0,-0.99207,1e-05,1.07172]
[1779052309698,42.77,78214.24,0.0,-0.99208,1e-05,1.07155]
[1779052314734,42.77,78214.24,0.0,-0.99208,1e-05,1.07155]
[1779052321782,42.77,78212.53,0.0,-0.99209,1e-05,1.06943]
[1779052329838,42.77,78212.89,0.0,-0.99209,1e-05,1.06988]
[1779052334876,42.77,78212.59,0.0,-0.99209,1e-05,1.06951]
[1779052343936,42.77,78211.62,0.0,-0.9921,1e-05,1.06831]
[1779052349979,42.77,78209.78,0.0,-0.99212,1e-05,1.06603]
[1779052355014,42.77,78209.32,0.0,-0.99214,1e-05,1.06371]
[1779052360048,42.77,78208.73,0.0,-0.99215,1e-05,1.06298]
[1779052365083,42.77,78208.38,0.0,-0.99215,1e-05,1.06255]
[1779052371126,42.77,78210.6,0.0,-0.99213,1e-05,1.06528]
[1779052375620,42.77,78200.4,0.0,-0.99223,1e-05,1.05276]
[1779052377168,42.77,78195.66,0.0,-0.99228,1e-05,1.04698]
[1779052382204,42.77,78196.59,0.0,-0.99227,1e-05,1.04811]
[1779052385690,42.77,78203.42,0.0,-0.9922,1e-05,1.05645]
[1779052391271,42.77,78206.67,0.0,-0.99217,1e-05,1.06044]
[1779052396305,42.77,78208.84,0.0,-0.99214,1e-05,1.06311]
[1779052401340,42.77,78209.57,0.0,-0.99214,1e-05,1.06401]
[1779052407381,42.77,78209.73,0.0,-0.99213,1e-05,1.06421]
[1779052413422,42.77,78209.31,0.0,-0.99215,1e-05,1.06194]
[1779052418459,42.77,78208.76,0.0,-0.99216,1e-05,1.06126]
[1779052425971,42.77,78208.93,0.0,-0.99216,1e-05,1.06147]
[1779052431555,42.77,78209.75,0.0,-0.99215,1e-05,1.06248]
[1779052436589,42.77,78211.11,0.0,-0.99213,1e-05,1.06415]
[1779052441623,42.77,78210.8,0.0,-0.99214,1e-05,1.06377]
[1779052444643,42.77,78216.49,0.0,-0.99208,1e-05,1.07081]
[1779052446111,42.77,78221.61,0.0,-0.99203,1e-05,1.07717]
[1779052451697,42.77,78225.59,0.0,-0.99198,1e-05,1.08213]
[1779052456729,42.77,78226.59,0.0,-0.99197,1e-05,1.08338]
[1779052461782,42.77,78231.38,0.0,-0.99192,1e-05,1.08939]
[1779052467824,42.77,78230.14,0.0,-0.99194,1e-05,1.08783]
[1779052472859,42.77,78231.03,0.0,-0.99194,1e-05,1.08716]
[1779052477895,42.77,78231.47,0.0,-0.99194,1e-05,1.08772]
[1779052482931,42.77,78231.85,0.0,-0.99193,1e-05,1.08819]
[1779052488973,42.77,78233.11,0.0,-0.99192,1e-05,1.08978]
[1779052494008,42.77,78233.3,0.0,-0.99192,1e-05,1.09002]
[1779052501058,42.77,78233.08,0.0,-0.99192,1e-05,1.08974]
[1779052506092,42.77,78233.46,0.0,-0.99191,1e-05,1.09022]
[1779052511127,42.77,78227.97,0.0,-0.99197,1e-05,1.08333]
[1779052512134,42.77,78219.58,0.0,-0.99206,1e-05,1.07287]
[1779052513141,42.77,78218.86,0.0,-0.99207,1e-05,1.07198]
[1779052519183,42.77,78216.2,0.0,-0.99209,1e-05,1.06868]
[1779052524218,42.77,78215.51,0.0,-0.9921,1e-05,1.06783]
[1779052529254,42.77,78215.64,0.0,-0.9921,1e-05,1.06799]
[1779052536745,42.77,78208.21,0.0,-0.99219,1e-05,1.05707]
[1779052539324,42.77,78201.97,0.0,-0.99225,1e-05,1.04944]
[1779052544360,42.77,78199.28,0.0,-0.99228,1e-05,1.04617]
[1779052549394,42.77,78196.74,0.0,-0.9923,1e-05,1.04308]
[1779052555437,42.77,78200.34,0.0,-0.99227,1e-05,1.04746]
[1779052560473,42.77,78199.64,0.0,-0.99228,1e-05,1.0466]
[1779052565506,42.77,78197.75,0.0,-0.99229,1e-05,1.04431]
[1779052570543,42.77,78198.59,0.0,-0.99229,1e-05,1.04533]
[1779052575576,42.77,78198.16,0.0,-0.99229,1e-05,1.0448]
[1779052580614,42.77,78200.26,0.0,-0.99227,1e-05,1.04736]
[1779052585646,42.77,78206.32,0.0,-0.99221,1e-05,1.05476]
[1779052590683,42.77,78206.82,0.0,-0.9922,1e-05,1.05537]
[1779052595716,42.77,78206.83,0.0,-0.99221,1e-05,1.05363]
[1779052601759,42.77,78206.47,0.0,-0.99222,1e-05,1.05319]
[1779052607234,42.77,78206.36,0.0,-0.99222,1e-05,1.05306]
[1779052612835,42.77,78206.3,0.0,-0.99222,1e-05,1.05298]
[1779052617870,42.77,78206.08,0.0,-0.99222,1e-05,1.05272]
[1779052622905,42.77,78206.01,0.0,-0.99222,1e-05,1.05263]
[1779052627941,42.77,78205.8,0.0,-0.99223,1e-05,1.05237]
[1779052632976,42.77,78204.6,0.0,-0.99224,1e-05,1.05091]
[1779052639019,42.77,78204.74,0.0,-0.99224,1e-05,1.05108]
[1779052644054,42.77,78202.38,0.0,-0.99226,1e-05,1.0482]
[1779052648082,42.77,78197.38,0.0,-0.99231,1e-05,1.04212]
[1779052655135,42.77,78195.73,0.0,-0.99234,1e-05,1.03839]
[1779052660168,42.77,78191.51,0.0,-0.99238,1e-05,1.0333]
[1779052665201,42.77,78190.72,0.0,-0.99239,1e-05,1.03234]
[1779052671244,42.77,78190.42,0.0,-0.99239,1e-05,1.03198]
[1779052676280,42.77,78189.67,0.0,-0.9924,1e-05,1.03108]
[1779052683327,42.77,78189.59,0.0,-0.9924,1e-05,1.03098]
[1779052690376,42.77,78188.77,0.0,-0.99241,1e-05,1.03]
[1779052695411,42.77,78187.92,0.0,-0.99242,1e-05,1.02898]
[1779052702462,42.77,78188.2,0.0,-0.99241,1e-05,1.02931]
[1779052707947,42.77,78187.34,0.0,-0.99242,1e-05,1.02828]
[1779052716560,42.77,78187.39,0.0,-0.99244,1e-05,1.02662]
[1779052718017,42.77,78194.63,0.0,-0.99236,1e-05,1.03533]
[1779052718573,42.77,78194.63,0.0,-0.99236,1e-05,1.03533]
[1779052723613,42.77,78199.36,0.0,-0.99232,1e-05,1.04105]
[1779052728645,42.77,78200.78,0.0,-0.9923,1e-05,1.04277]
[1779052733681,42.77,78201.9,0.0,-0.99229,1e-05,1.04413]
[1779052738715,42.77,78204.14,0.0,-0.99227,1e-05,1.04686]
[1779052743750,42.77,78202.09,0.0,-0.99229,1e-05,1.04436]
[1779052748785,42.77,78202.82,0.0,-0.99228,1e-05,1.04525]
[1779052753820,42.77,78203.05,0.0,-0.99228,1e-05,1.04553]
[1779052758855,42.77,78203.86,0.0,-0.99227,1e-05,1.04652]
[1779052763891,42.77,78204.14,0.0,-0.99227,1e-05,1.04686]
[1779052768924,42.77,78204.48,0.0,-0.99226,1e-05,1.04727]
[1779052772953,42.77,78211.42,0.0,-0.99221,1e-05,1.054]
[1779052775978,42.77,78211.32,0.0,-0.99221,1e-05,1.05388]
[1779052781013,42.77,78216.31,0.0,-0.99216,1e-05,1.06]
[1779052786048,42.77,78221.13,0.0,-0.99211,1e-05,1.06595]
[1779052788509,42.77,78227.16,0.0,-0.99204,1e-05,1.07343]
[1779052791084,42.77,78232.15,0.0,-0.99199,1e-05,1.07964]
[1779052797132,42.77,78235.06,0.0,-0.99196,1e-05,1.08328]
[1779052802161,42.77,78235.38,0.0,-0.99196,1e-05,1.08369]
[1779052809211,42.77,78235.23,0.0,-0.99196,1e-05,1.0835]
[1779052814246,42.77,78234.87,0.0,-0.99196,1e-05,1.08305]
[1779052819281,42.77,78236.51,0.0,-0.99195,1e-05,1.0851]
[1779052824316,42.77,78236.87,0.0,-0.99194,1e-05,1.08555]
[1779052829351,42.77,78237.13,0.0,-0.99194,1e-05,1.08588]
[1779052832373,42.77,78244.61,0.0,-0.99187,1e-05,1.0935]
[1779052833380,42.77,78248.23,0.0,-0.99184,1e-05,1.09808]
[1779052836401,42.77,78252.25,0.0,-0.99179,1e-05,1.10318]
[1779052841436,42.77,78254.82,0.0,-0.99177,1e-05,1.10646]
[1779052847479,42.77,78255.54,0.0,-0.99176,1e-05,1.10737]
[1779052855534,42.77,78257.65,0.0,-0.99174,1e-05,1.11007]
[1779052861576,42.77,78259.26,0.0,-0.99172,1e-05,1.11213]
[1779052866611,42.77,78260.6,0.0,-0.9917,1e-05,1.11384]
[1779052871645,42.77,78260.97,0.0,-0.9917,1e-05,1.11432]
[1779052876681,42.77,78263.03,0.0,-0.99168,1e-05,1.11696]
[1779052881716,42.77,78263.89,0.0,-0.99167,1e-05,1.11807]
[1779052886752,42.77,78264.12,0.0,-0.99167,1e-05,1.11836]
[1779052891788,42.77,78264.85,0.0,-0.99167,1e-05,1.11747]
[1779052893801,42.77,78272.24,0.0,-0.99159,1e-05,1.12701]
[1779052894807,42.77,78274.14,0.0,-0.99157,1e-05,1.12947]
[1779052899842,42.77,78276.75,0.0,-0.99154,1e-05,1.13286]
[1779052904888,42.77,78278.85,0.0,-0.99152,1e-05,1.13559]
[1779052905892,42.77,78283.85,0.0,-0.99146,1e-05,1.14212]
[1779052906899,42.77,78304.3,0.0,-0.99124,1e-05,1.16913]
[1779052907906,42.77,78303.27,0.0,-0.99125,1e-05,1.16776]
[1779052912943,42.77,78304.12,0.0,-0.99124,1e-05,1.16889]
[1779052917978,42.77,78303.99,0.0,-0.99124,1e-05,1.16872]
[1779052923013,42.77,78304.91,0.0,-0.99123,1e-05,1.16995]
[1779052928049,42.77,78309.74,0.0,-0.99118,1e-05,1.17641]
[1779052933084,42.77,78315.03,0.0,-0.99111,1e-05,1.18352]
[1779052938118,42.77,78312.49,0.0,-0.99114,1e-05,1.1801]
[1779052943153,42.77,78310.12,0.0,-0.99117,1e-05,1.17692]
[1779052948188,42.77,78308.7,0.0,-0.99119,1e-05,1.17501]
[1779052951209,42.77,78303.14,0.0,-0.99126,1e-05,1.1657]
[1779052956244,42.77,78305.41,0.0,-0.99124,1e-05,1.16873]
[1779052961279,42.77,78306.39,0.0,-0.99123,1e-05,1.17004]
[1779052966314,42.77,78307.87,0.0,-0.99121,1e-05,1.17201]
[1779052971350,42.77,78303.42,0.0,-0.99126,1e-05,1.16608]
[1779052976386,42.77,78299.63,0.0,-0.9913,1e-05,1.16104]
[1779052981418,42.77,78297.2,0.0,-0.99133,1e-05,1.15782]
[1779052986454,42.77,78296.54,0.0,-0.99134,1e-05,1.15695]
[1779052991489,42.77,78293.31,0.0,-0.99137,1e-05,1.15268]
[1779052996524,42.77,78293.35,0.0,-0.99137,1e-05,1.15273]
[1779053001559,42.77,78293.66,0.0,-0.99137,1e-05,1.15314]
[1779053009615,42.77,78295.0,0.0,-0.99135,1e-05,1.15491]
[1779053014650,42.77,78295.62,0.0,-0.99136,1e-05,1.15386]
[1779053019687,42.77,78298.31,0.0,-0.99133,1e-05,1.15741]
[1779053030198,42.77,78299.22,0.0,-0.99132,1e-05,1.15862]
[1779053036808,42.77,78297.57,0.0,-0.99134,1e-05,1.15644]
[1779053041844,42.77,78297.36,0.0,-0.99134,1e-05,1.15616]
[1779053043858,42.77,78314.67,0.0,-0.99115,1e-05,1.17923]
[1779053044866,42.77,78333.86,0.0,-0.99093,1e-05,1.20525]
[1779053045872,42.77,78339.44,0.0,-0.99086,1e-05,1.2129]
[1779053047886,42.77,78342.86,0.0,-0.99082,1e-05,1.21761]
[1779053052920,42.77,78344.89,0.0,-0.9908,1e-05,1.22041]
[1779053057957,42.77,78348.73,0.0,-0.99075,1e-05,1.22572]
[1779053062991,42.77,78348.17,0.0,-0.99076,1e-05,1.22495]
[1779053068029,42.77,78348.16,0.0,-0.99076,1e-05,1.22493]
[1779053073061,42.77,78348.81,0.0,-0.99076,1e-05,1.22388]
[1779053078097,42.77,78352.28,0.0,-0.99072,1e-05,1.2287]
[1779053083133,42.77,78354.15,0.0,-0.9907,1e-05,1.2313]
[1779053088167,42.77,78354.78,0.0,-0.99069,1e-05,1.23218]
[1779053094208,42.77,78355.56,0.0,-0.99068,1e-05,1.23326]
[1779053100692,42.77,78356.67,0.0,-0.99067,1e-05,1.23481]
[1779053106293,42.77,78360.01,0.0,-0.99063,1e-05,1.23948]
[1779053110768,42.77,78363.96,0.0,-0.99058,1e-05,1.24502]
[1779053116362,42.77,78354.39,0.0,-0.9907,1e-05,1.23163]
[1779053120837,42.77,78343.98,0.0,-0.99082,1e-05,1.21721]
[1779053122406,42.77,78344.27,0.0,-0.99082,1e-05,1.21761]
[1779053127440,42.77,78348.51,0.0,-0.99077,1e-05,1.22347]
[1779053132477,42.77,78348.48,0.0,-0.99078,1e-05,1.22148]
[1779053137510,42.77,78348.78,0.0,-0.99078,1e-05,1.22189]
[1779053143552,42.77,78349.11,0.0,-0.99078,1e-05,1.22235]
[1779053148587,42.77,78349.52,0.0,-0.99077,1e-05,1.22292]
[1779053153624,42.77,78350.2,0.0,-0.99076,1e-05,1.22386]
[1779053158658,42.77,78350.53,0.0,-0.99076,1e-05,1.22432]
[1779053163693,42.77,78349.87,0.0,-0.99077,1e-05,1.2234]
[1779053170747,42.77,78349.42,0.0,-0.99077,1e-05,1.22278]
[1779053175782,42.77,78349.74,0.0,-0.99077,1e-05,1.22322]
[1779053180817,42.77,78348.92,0.0,-0.99078,1e-05,1.22209]
[1779053185852,42.77,78344.32,0.0,-0.99083,1e-05,1.21573]
[1779053188873,42.77,78340.81,0.0,-0.99087,1e-05,1.21091]
[1779053193909,42.77,78341.13,0.0,-0.99088,1e-05,1.20941]
[1779053198945,42.77,78341.64,0.0,-0.99088,1e-05,1.21011]
[1779053203979,42.77,78337.78,0.0,-0.99092,1e-05,1.20482]
[1779053209032,42.77,78337.44,0.0,-0.99093,1e-05,1.20435]
[1779053211469,42.77,78332.1,0.0,-0.99099,1e-05,1.19707]
[1779053214067,42.77,78331.37,0.0,-0.991,1e-05,1.19607]
[1779053219102,42.77,78325.46,0.0,-0.99107,1e-05,1.18806]
[1779053221538,42.77,78316.32,0.0,-0.99117,1e-05,1.17575]
[1779053224137,42.77,78312.41,0.0,-0.99121,1e-05,1.17051]
[1779053228166,42.77,78307.34,0.0,-0.99127,1e-05,1.16376]
[1779053231609,42.77,78314.78,0.0,-0.99119,1e-05,1.17368]
[1779053234207,42.77,78316.69,0.0,-0.99117,1e-05,1.17624]
[1779053239243,42.77,78317.11,0.0,-0.99116,1e-05,1.17681]
[1779053244278,42.77,78322.1,0.0,-0.9911,1e-05,1.18352]
[1779053249313,42.77,78323.27,0.0,-0.99109,1e-05,1.1851]
[1779053251753,42.77,78330.43,0.0,-0.99102,1e-05,1.19288]
[1779053258375,42.77,78330.69,0.0,-0.99102,1e-05,1.19323]
[1779053263411,42.77,78331.37,0.0,-0.99101,1e-05,1.19415]
[1779053268445,42.77,78331.08,0.0,-0.99101,1e-05,1.19376]
[1779053273481,42.77,78331.09,0.0,-0.99101,1e-05,1.19377]
[1779053278515,42.77,78330.78,0.0,-0.99102,1e-05,1.19335]
[1779053283550,42.77,78330.89,0.0,-0.99102,1e-05,1.1935]
[1779053288586,42.77,78328.6,0.0,-0.99104,1e-05,1.1904]
[1779053293621,42.77,78326.48,0.0,-0.99107,1e-05,1.18753]
[1779053298656,42.77,78324.37,0.0,-0.99109,1e-05,1.18468]
[1779053303691,42.77,78323.87,0.0,-0.9911,1e-05,1.184]
[1779053308725,42.77,78323.15,0.0,-0.99111,1e-05,1.18303]
[1779053313760,42.77,78323.12,0.0,-0.99112,1e-05,1.18108]
[1779053319802,42.77,78321.48,0.0,-0.99114,1e-05,1.17888]
[1779053325845,42.77,78320.73,0.0,-0.99115,1e-05,1.17787]
[1779053330881,42.77,78318.96,0.0,-0.99117,1e-05,1.17549]
[1779053335916,42.77,78322.5,0.0,-0.99113,1e-05,1.18025]
[1779053340952,42.77,78324.1,0.0,-0.99111,1e-05,1.1824]
[1779053343972,42.77,78334.04,0.0,-0.99099,1e-05,1.19586]
[1779053344979,42.77,78334.16,0.0,-0.99099,1e-05,1.19603]
[1779053352029,42.77,78334.66,0.0,-0.99099,1e-05,1.19671]
[1779053357065,42.77,78335.11,0.0,-0.99098,1e-05,1.19732]
[1779053362098,42.77,78336.64,0.0,-0.99096,1e-05,1.1994]
[1779053367133,42.77,78333.77,0.0,-0.991,1e-05,1.1955]
[1779053372595,42.77,78331.48,0.0,-0.99104,1e-05,1.19047]
[1779053378210,42.77,78334.55,0.0,-0.991,1e-05,1.19463]
[1779053382665,42.77,78339.66,0.0,-0.99094,1e-05,1.2016]
[1779053384253,42.77,78344.69,0.0,-0.99088,1e-05,1.20848]
[1779053386266,42.77,78351.59,0.0,-0.9908,1e-05,1.21798]
[1779053390298,42.77,78354.71,0.0,-0.99077,1e-05,1.2223]
[1779053396336,42.77,78355.34,0.0,-0.99076,1e-05,1.22317]
[1779053398351,42.77,78360.66,0.0,-0.9907,1e-05,1.23056]
[1779053400365,42.77,78364.84,0.0,-0.99065,1e-05,1.23639]
[1779053405400,42.77,78364.63,0.0,-0.99065,1e-05,1.2361]
[1779053410437,42.77,78359.52,0.0,-0.99071,1e-05,1.22897]
[1779053415470,42.77,78358.56,0.0,-0.99072,1e-05,1.22764]
[1779053421512,42.77,78357.56,0.0,-0.99073,1e-05,1.22625]
[1779053426548,42.77,78356.58,0.0,-0.99074,1e-05,1.22489]
[1779053433033,42.77,78355.91,0.0,-0.99077,1e-05,1.22201]
[1779053438636,42.77,78353.97,0.0,-0.99079,1e-05,1.21932]
[1779053443672,42.77,78353.36,0.0,-0.9908,1e-05,1.21848]
[1779053446693,42.77,78361.02,0.0,-0.99071,1e-05,1.2291]
[1779053451730,42.77,78362.39,0.0,-0.99069,1e-05,1.23101]
[1779053456765,42.77,78361.31,0.0,-0.9907,1e-05,1.2295]
[1779053461800,42.77,78359.92,0.0,-0.99072,1e-05,1.22757]
[1779053468848,42.77,78359.33,0.0,-0.99073,1e-05,1.22675]
[1779053473884,42.77,78358.09,0.0,-0.99074,1e-05,1.22503]
[1779053478918,42.77,78357.43,0.0,-0.99075,1e-05,1.22411]
[1779053483954,42.77,78356.07,0.0,-0.99076,1e-05,1.22223]
[1779053489995,42.77,78355.52,0.0,-0.99077,1e-05,1.22147]
[1779053497047,42.77,78355.63,0.0,-0.99078,1e-05,1.21967]
[1779053502083,42.77,78354.85,0.0,-0.99079,1e-05,1.21859]
[1779053510139,42.77,78354.7,0.0,-0.9908,1e-05,1.21838]
[1779053515173,42.77,78355.09,0.0,-0.99079,1e-05,1.21892]
[1779053520209,42.77,78354.8,0.0,-0.99079,1e-05,1.21852]
[1779053523231,42.77,78347.56,0.0,-0.99088,1e-05,1.20855]
[1779053526250,42.77,78340.29,0.0,-0.99096,1e-05,1.1986]
[1779053531285,42.77,78341.97,0.0,-0.99094,1e-05,1.20089]
[1779053538341,42.77,78344.14,0.0,-0.99092,1e-05,1.20386]
[1779053543812,42.77,78345.27,0.0,-0.99091,1e-05,1.20541]
[1779053551426,42.77,78346.68,0.0,-0.9909,1e-05,1.2054]
[1779053553883,42.77,78333.09,0.0,-0.99106,1e-05,1.1869]
[1779053554449,42.77,78333.09,0.0,-0.99106,1e-05,1.1869]
[1779053560490,42.77,78336.08,0.0,-0.99103,1e-05,1.19095]
[1779053565523,42.77,78336.64,0.0,-0.99102,1e-05,1.19171]
[1779053570558,42.77,78341.37,0.0,-0.99097,1e-05,1.19814]
[1779053575593,42.77,78342.06,0.0,-0.99096,1e-05,1.19908]
[1779053582643,42.77,78341.7,0.0,-0.99096,1e-05,1.19859]
[1779053590698,42.77,78344.06,0.0,-0.99093,1e-05,1.20182]
[1779053595733,42.77,78343.26,0.0,-0.99094,1e-05,1.20072]
[1779053600768,42.77,78340.49,0.0,-0.99098,1e-05,1.19694]
[1779053604233,42.77,78335.28,0.0,-0.99104,1e-05,1.18986]
[1779053609833,42.77,78332.02,0.0,-0.99107,1e-05,1.18545]
[1779053614305,42.77,78320.76,0.0,-0.99122,1e-05,1.16842]
[1779053617887,42.77,78327.56,0.0,-0.99114,1e-05,1.17753]
[1779053618896,42.77,78328.83,0.0,-0.99112,1e-05,1.17924]
[1779053624374,42.77,78329.51,0.0,-0.99112,1e-05,1.18015]
[1779053629971,42.77,78330.41,0.0,-0.99111,1e-05,1.18137]
[1779053636014,42.77,78327.55,0.0,-0.99114,1e-05,1.17752]
[1779053641048,42.77,78328.48,0.0,-0.99113,1e-05,1.17877]
[1779053646083,42.77,78329.39,0.0,-0.99112,1e-05,1.17999]
[1779053651118,42.77,78329.75,0.0,-0.99111,1e-05,1.18048]
[1779053657161,42.77,78330.01,0.0,-0.99111,1e-05,1.18083]
[1779053662196,42.77,78331.5,0.0,-0.99109,1e-05,1.18284]
[1779053669245,42.77,78332.06,0.0,-0.99109,1e-05,1.18359]
[1779053674279,42.77,78334.1,0.0,-0.99108,1e-05,1.18443]
[1779053677300,42.77,78339.96,0.0,-0.99101,1e-05,1.19237]
[1779053681333,42.77,78350.07,0.0,-0.99089,1e-05,1.20617]
[1779053682338,42.77,78355.11,0.0,-0.99083,1e-05,1.2131]
[1779053683345,42.77,78354.95,0.0,-0.99084,1e-05,1.21288]
[1779053686366,42.77,78360.03,0.0,-0.99078,1e-05,1.21989]
[1779053691400,42.77,78360.51,0.0,-0.99077,1e-05,1.22056]
[1779053695428,42.77,78365.63,0.0,-0.99071,1e-05,1.22766]
[1779053698450,42.77,78366.68,0.0,-0.9907,1e-05,1.22913]
[1779053702478,42.77,78359.74,0.0,-0.99078,1e-05,1.21949]
[1779053703484,42.77,78358.88,0.0,-0.99079,1e-05,1.2183]
[1779053708519,42.77,78359.17,0.0,-0.99079,1e-05,1.2187]
[1779053713555,42.77,78360.36,0.0,-0.99077,1e-05,1.22035]
[1779053717583,42.77,78354.33,0.0,-0.99084,1e-05,1.21203]
[1779053718590,42.77,78351.81,0.0,-0.99087,1e-05,1.20856]
[1779053721611,42.77,78350.03,0.0,-0.99089,1e-05,1.20612]
[1779053726646,42.77,78350.54,0.0,-0.99089,1e-05,1.20682]
[1779053731681,42.77,78351.21,0.0,-0.99089,1e-05,1.2058]
[1779053736717,42.77,78351.79,0.0,-0.99089,1e-05,1.20659]
[1779053741754,42.77,78351.59,0.0,-0.99089,1e-05,1.20632]
[1779053747795,42.77,78350.57,0.0,-0.9909,1e-05,1.20492]
[1779053752831,42.77,78349.93,0.0,-0.99091,1e-05,1.20404]
[1779053755297,42.77,78355.94,0.0,-0.99084,1e-05,1.2123]
[1779053758872,42.77,78360.47,0.0,-0.99078,1e-05,1.21855]
[1779053763907,42.77,78360.03,0.0,-0.99079,1e-05,1.21794]
[1779053768944,42.77,78358.97,0.0,-0.9908,1e-05,1.21648]
[1779053773980,42.77,78360.61,0.0,-0.99078,1e-05,1.21874]
[1779053775473,42.77,78370.2,0.0,-0.99067,1e-05,1.23207]
[1779053777002,42.77,78372.65,0.0,-0.99064,1e-05,1.23549]
[1779053780031,42.77,78378.73,0.0,-0.99057,1e-05,1.24402]
[1779053785543,42.77,78383.54,0.0,-0.99051,1e-05,1.2508]
[1779053791100,42.77,78387.63,0.0,-0.99047,1e-05,1.25459]
[1779053793114,42.77,78395.49,0.0,-0.99038,1e-05,1.26576]
[1779053798152,42.77,78398.19,0.0,-0.99034,1e-05,1.26962]
[1779053803186,42.77,78398.48,0.0,-0.99034,1e-05,1.27003]
[1779053808220,42.77,78398.23,0.0,-0.99034,1e-05,1.26968]
[1779053809227,42.77,78404.62,0.0,-0.99026,1e-05,1.27884]
[1779053810235,42.77,78416.13,0.0,-0.99012,1e-05,1.29549]
[1779053811241,42.77,78412.03,0.0,-0.99017,1e-05,1.28954]
[1779053813256,42.77,78407.02,0.0,-0.99024,1e-05,1.2823]
[1779053815274,42.77,78397.77,0.0,-0.99035,1e-05,1.26902]
[1779053822319,42.77,78396.09,0.0,-0.99037,1e-05,1.26662]
[1779053827353,42.77,78396.81,0.0,-0.99036,1e-05,1.26765]
[1779053832389,42.77,78391.13,0.0,-0.99043,1e-05,1.25955]
[1779053834404,42.77,78381.47,0.0,-0.99055,1e-05,1.24589]
[1779053835416,42.77,78378.43,0.0,-0.99058,1e-05,1.24161]
[1779053837425,42.77,78367.66,0.0,-0.99071,1e-05,1.22656]
[1779053838432,42.77,78357.53,0.0,-0.99083,1e-05,1.21254]
[1779053839439,42.77,78352.05,0.0,-0.9909,1e-05,1.20501]
[1779053840446,42.77,78350.68,0.0,-0.99091,1e-05,1.20313]
[1779053842460,42.77,78356.33,0.0,-0.99085,1e-05,1.21089]
[1779053843467,42.77,78362.14,0.0,-0.99078,1e-05,1.2189]
[1779053845483,42.77,78362.06,0.0,-0.99078,1e-05,1.21879]
[1779053850517,42.77,78360.65,0.0,-0.9908,1e-05,1.21684]
[1779053855552,42.77,78358.97,0.0,-0.99083,1e-05,1.21258]
[1779053857566,42.77,78351.91,0.0,-0.99091,1e-05,1.20288]
[1779053858574,42.77,78346.64,0.0,-0.99097,1e-05,1.19568]
[1779053859589,42.77,78345.0,0.0,-0.99099,1e-05,1.19345]
[1779053864614,42.77,78340.06,0.0,-0.99105,1e-05,1.18675]
[1779053865621,42.77,78327.76,0.0,-0.99119,1e-05,1.17019]
[1779053866628,42.77,78322.59,0.0,-0.99125,1e-05,1.16328]
[1779053867636,42.77,78321.07,0.0,-0.99127,1e-05,1.16126]
[1779053872670,42.77,78324.7,0.0,-0.99123,1e-05,1.16609]
[1779053880726,42.77,78325.48,0.0,-0.99122,1e-05,1.16714]
[1779053884755,42.77,78331.62,0.0,-0.99115,1e-05,1.17536]
[1779053886768,42.77,78335.88,0.0,-0.9911,1e-05,1.1811]
[1779053891805,42.77,78338.42,0.0,-0.99107,1e-05,1.18453]
[1779053892813,42.77,78343.74,0.0,-0.99101,1e-05,1.19174]
[1779053897847,42.77,78346.27,0.0,-0.99098,1e-05,1.19518]
[1779053902885,42.77,78347.67,0.0,-0.99096,1e-05,1.19709]
[1779053914965,42.77,78348.43,0.0,-0.99097,1e-05,1.19619]
[1779053920007,42.77,78350.4,0.0,-0.99095,1e-05,1.19888]
[1779053926535,42.77,78351.49,0.0,-0.99093,1e-05,1.20037]
[1779053932089,42.77,78347.68,0.0,-0.99098,1e-05,1.19517]
[1779053938133,42.77,78348.66,0.0,-0.99097,1e-05,1.1965]
[1779053940145,42.77,78342.08,0.0,-0.99104,1e-05,1.18756]
[1779053944172,42.77,78341.7,0.0,-0.99105,1e-05,1.18705]
[1779053946675,42.77,78333.08,0.0,-0.99115,1e-05,1.17542]
[1779053952285,42.77,78328.16,0.0,-0.9912,1e-05,1.16882]
[1779053957320,42.77,78324.19,0.0,-0.99125,1e-05,1.16352]
[1779053963362,42.77,78319.13,0.0,-0.9913,1e-05,1.15679]
[1779053975443,42.77,78318.87,0.0,-0.99132,1e-05,1.15456]
[1779053985517,42.77,78320.31,0.0,-0.9913,1e-05,1.15647]
[1779053990551,42.77,78317.06,0.0,-0.99134,1e-05,1.15217]
[1779053995586,42.77,78316.6,0.0,-0.99135,1e-05,1.15156]
[1779054000621,42.77,78314.84,0.0,-0.99137,1e-05,1.14924]
[1779054003642,42.77,78323.98,0.0,-0.99126,1e-05,1.16135]
[1779054004649,42.77,78328.11,0.0,-0.99122,1e-05,1.16685]
[1779054006663,42.77,78330.43,0.0,-0.99119,1e-05,1.16996]
[1779054012711,42.77,78331.95,0.0,-0.99117,1e-05,1.17199]
[1779054013718,42.77,78311.76,0.0,-0.9914,1e-05,1.14518]
[1779054014725,42.77,78308.3,0.0,-0.99144,1e-05,1.14063]
[1779054015731,42.77,78297.84,0.0,-0.99155,1e-05,1.12698]
[1779054016737,42.77,78300.99,0.0,-0.99152,1e-05,1.13108]
[1779054021773,42.77,78301.64,0.0,-0.99151,1e-05,1.13192]
[1779054026807,42.77,78299.95,0.0,-0.99153,1e-05,1.12972]
[1779054031842,42.77,78299.72,0.0,-0.99155,1e-05,1.12757]
[1779054033856,42.77,78308.63,0.0,-0.99145,1e-05,1.1392]
[1779054034864,42.77,78309.98,0.0,-0.99143,1e-05,1.14097]
[1779054039899,42.77,78311.83,0.0,-0.99141,1e-05,1.1434]
[1779054044933,42.77,78313.72,0.0,-0.99139,1e-05,1.14588]
[1779054049995,42.77,78315.63,0.0,-0.99137,1e-05,1.1484]
[1779054056029,42.77,78320.07,0.0,-0.99132,1e-05,1.15427]
[1779054057463,42.77,78345.92,0.0,-0.99103,1e-05,1.18892]
[1779054059051,42.77,78351.77,0.0,-0.99096,1e-05,1.19688]
[1779054060062,42.77,78353.74,0.0,-0.99093,1e-05,1.19957]
[1779054066100,42.77,78355.28,0.0,-0.99092,1e-05,1.20168]
[1779054071135,42.77,78355.37,0.0,-0.99092,1e-05,1.2018]
[1779054074157,42.77,78362.48,0.0,-0.99083,1e-05,1.21157]
[1779054075165,42.77,78365.23,0.0,-0.9908,1e-05,1.21536]
[1779054080200,42.77,78363.88,0.0,-0.99082,1e-05,1.2135]
[1779054085233,42.77,78363.79,0.0,-0.99082,1e-05,1.21337]
[1779054089262,42.77,78357.81,0.0,-0.99089,1e-05,1.20514]
[1779054092282,42.77,78354.73,0.0,-0.99094,1e-05,1.19899]
[1779054097745,42.77,78353.92,0.0,-0.99095,1e-05,1.19788]
[1779054103366,42.77,78352.77,0.0,-0.99096,1e-05,1.19631]
[1779054108401,42.77,78352.79,0.0,-0.99096,1e-05,1.19634]
[1779054113436,42.77,78352.57,0.0,-0.99096,1e-05,1.19604]
[1779054119479,42.77,78352.27,0.0,-0.99097,1e-05,1.19563]
[1779054124513,42.77,78352.54,0.0,-0.99096,1e-05,1.196]
[1779054129549,42.77,78352.33,0.0,-0.99097,1e-05,1.19571]
[1779054135590,42.77,78352.56,0.0,-0.99096,1e-05,1.19603]
[1779054140627,42.77,78352.85,0.0,-0.99096,1e-05,1.19642]
[1779054146669,42.77,78352.95,0.0,-0.99096,1e-05,1.19656]
[1779054151705,42.77,78351.08,0.0,-0.99099,1e-05,1.19208]
[1779054158177,42.77,78351.44,0.0,-0.99099,1e-05,1.19257]
[1779054163789,42.77,78337.38,0.0,-0.99115,1e-05,1.17356]
[1779054164794,42.77,78334.45,0.0,-0.99119,1e-05,1.16963]
[1779054169830,42.77,78335.75,0.0,-0.99117,1e-05,1.17137]
[1779054174865,42.77,78337.56,0.0,-0.99115,1e-05,1.1738]
[1779054180907,42.77,78341.07,0.0,-0.99111,1e-05,1.17853]
[1779054184936,42.77,78346.77,0.0,-0.99104,1e-05,1.18623]
[1779054186949,42.77,78350.77,0.0,-0.991,1e-05,1.19166]
[1779054187957,42.77,78355.94,0.0,-0.99094,1e-05,1.19871]
[1779054188963,42.77,78357.01,0.0,-0.99093,1e-05,1.20017]
[1779054193998,42.77,78357.19,0.0,-0.99092,1e-05,1.20041]
[1779054201047,42.77,78357.04,0.0,-0.99092,1e-05,1.20021]
[1779054208531,42.77,78356.42,0.0,-0.99093,1e-05,1.19936]
[1779054214138,42.77,78355.66,0.0,-0.99096,1e-05,1.19639]
[1779054220180,42.77,78355.44,0.0,-0.99096,1e-05,1.19609]
[1779054225215,42.77,78354.93,0.0,-0.99096,1e-05,1.19539]
[1779054230250,42.77,78356.6,0.0,-0.99094,1e-05,1.19767]
[1779054232264,42.77,78362.63,0.0,-0.99087,1e-05,1.20593]
[1779054233281,42.77,78362.85,0.0,-0.99087,1e-05,1.20623]
[1779054238745,42.77,78362.41,0.0,-0.99088,1e-05,1.20563]
[1779054244350,42.77,78360.3,0.0,-0.9909,1e-05,1.20273]
[1779054249386,42.77,78360.03,0.0,-0.9909,1e-05,1.20236]
[1779054254420,42.77,78359.65,0.0,-0.99091,1e-05,1.20184]
[1779054259455,42.77,78357.77,0.0,-0.99093,1e-05,1.19927]
[1779054268951,42.77,78356.97,0.0,-0.99094,1e-05,1.19818]
[1779054276574,42.77,78355.71,0.0,-0.99097,1e-05,1.19452]
[1779054282616,42.77,78353.92,0.0,-0.99099,1e-05,1.19208]
[1779054287652,42.77,78353.91,0.0,-0.99099,1e-05,1.19207]
[1779054292686,42.77,78353.73,0.0,-0.99099,1e-05,1.19182]
[1779054297722,42.77,78352.62,0.0,-0.991,1e-05,1.19032]
[1779054302756,42.77,78352.4,0.0,-0.99101,1e-05,1.19002]
[1779054307791,42.77,78352.6,0.0,-0.991,1e-05,1.19029]
[1779054317861,42.77,78353.16,0.0,-0.991,1e-05,1.19105]
[1779054323904,42.77,78352.75,0.0,-0.991,1e-05,1.19049]
[1779054329370,42.77,78353.14,0.0,-0.991,1e-05,1.19102]
[1779054338001,42.77,78353.14,0.0,-0.99101,1e-05,1.18909]
[1779054343037,42.77,78351.92,0.0,-0.99103,1e-05,1.18744]
[1779054348073,42.77,78351.39,0.0,-0.99103,1e-05,1.18672]
[1779054353106,42.77,78349.63,0.0,-0.99105,1e-05,1.18433]
[1779054358141,42.77,78349.9,0.0,-0.99105,1e-05,1.1847]
[1779054363175,42.77,78349.77,0.0,-0.99105,1e-05,1.18452]
[1779054368211,42.77,78349.92,0.0,-0.99105,1e-05,1.18473]
[1779054373246,42.77,78347.68,0.0,-0.99108,1e-05,1.1817]
[1779054378281,42.77,78339.96,0.0,-0.99116,1e-05,1.1713]
[1779054379721,42.77,78333.3,0.0,-0.99124,1e-05,1.16239]
[1779054380295,42.77,78333.3,0.0,-0.99124,1e-05,1.16239]
[1779054383316,42.77,78331.79,0.0,-0.99126,1e-05,1.16038]
[1779054388351,42.77,78333.21,0.0,-0.99124,1e-05,1.16227]
[1779054393387,42.77,78335.45,0.0,-0.99123,1e-05,1.16336]
[1779054398421,42.77,78338.27,0.0,-0.9912,1e-05,1.16713]
[1779054403456,42.77,78335.97,0.0,-0.99122,1e-05,1.16406]
[1779054408491,42.77,78331.95,0.0,-0.99127,1e-05,1.1587]
[1779054413526,42.77,78330.7,0.0,-0.99128,1e-05,1.15704]
[1779054418561,42.77,78327.05,0.0,-0.99132,1e-05,1.1522]
[1779054420017,42.77,78337.09,0.0,-0.99121,1e-05,1.16555]
[1779054421583,42.77,78345.05,0.0,-0.99112,1e-05,1.17623]
[1779054422589,42.77,78348.9,0.0,-0.99108,1e-05,1.18142]
[1779054424603,42.77,78353.75,0.0,-0.99102,1e-05,1.18799]
[1779054427624,42.77,78358.93,0.0,-0.99096,1e-05,1.19504]
[1779054432659,42.77,78354.94,0.0,-0.99101,1e-05,1.18961]
[1779054438701,42.77,78355.81,0.0,-0.991,1e-05,1.19079]
[1779054444743,42.77,78357.47,0.0,-0.99098,1e-05,1.19305]
[1779054450218,42.77,78355.84,0.0,-0.991,1e-05,1.19083]
[1779054455821,42.77,78354.78,0.0,-0.99102,1e-05,1.18746]
[1779054460855,42.77,78354.34,0.0,-0.99103,1e-05,1.18687]
[1779054465890,42.77,78354.14,0.0,-0.99103,1e-05,1.18659]
[1779054472939,42.77,78354.02,0.0,-0.99103,1e-05,1.18643]
[1779054478982,42.77,78353.7,0.0,-0.99103,1e-05,1.186]
[1779054482002,42.77,78359.12,0.0,-0.99097,1e-05,1.19337]
[1779054491066,42.77,78358.47,0.0,-0.99098,1e-05,1.19248]
[1779054496100,42.77,78359.51,0.0,-0.99097,1e-05,1.1939]
[1779054501136,42.77,78357.96,0.0,-0.99099,1e-05,1.19179]
[1779054506170,42.77,78358.7,0.0,-0.99098,1e-05,1.19279]
[1779054511205,42.77,78358.14,0.0,-0.991,1e-05,1.1901]
[1779054516247,42.77,78357.93,0.0,-0.991,1e-05,1.18981]
[1779054521283,42.77,78357.77,0.0,-0.991,1e-05,1.18959]
[1779054526316,42.77,78358.73,0.0,-0.99099,1e-05,1.1909]
[1779054531352,42.77,78358.27,0.0,-0.991,1e-05,1.19027]
[1779054536387,42.77,78358.72,0.0,-0.99099,1e-05,1.19089]
[1779054541423,42.77,78359.03,0.0,-0.99099,1e-05,1.19131]
[1779054547463,42.77,78358.48,0.0,-0.99099,1e-05,1.19056]
[1779054553506,42.77,78360.01,0.0,-0.99098,1e-05,1.19264]
[1779054558541,42.77,78363.78,0.0,-0.99093,1e-05,1.19779]
[1779054563576,42.77,78367.42,0.0,-0.99089,1e-05,1.20277]
[1779054566602,42.77,78380.32,0.0,-0.99074,1e-05,1.22057]
[1779054567610,42.77,78387.38,0.0,-0.99065,1e-05,1.23041]
[1779054568616,42.77,78390.31,0.0,-0.99062,1e-05,1.2345]
[1779054573652,42.77,78393.98,0.0,-0.99059,1e-05,1.23767]
[1779054577681,42.77,78389.08,0.0,-0.99065,1e-05,1.2308]
[1779054578688,42.77,78378.26,0.0,-0.99078,1e-05,1.21575]
[1779054579695,42.77,78378.54,0.0,-0.99077,1e-05,1.21614]
[1779054581130,42.77,78370.68,0.0,-0.99086,1e-05,1.2053]
[1779054582716,42.77,78362.41,0.0,-0.99096,1e-05,1.19398]
[1779054583723,42.77,78357.41,0.0,-0.99102,1e-05,1.18718]
[1779054584730,42.77,78355.04,0.0,-0.99105,1e-05,1.18396]
[1779054589769,42.77,78352.16,0.0,-0.99108,1e-05,1.18007]
[1779054593796,42.77,78347.1,0.0,-0.99114,1e-05,1.17325]
[1779054597824,42.77,78344.38,0.0,-0.99117,1e-05,1.1696]
[1779054602859,42.77,78342.79,0.0,-0.99119,1e-05,1.16746]
[1779054607894,42.77,78347.99,0.0,-0.99113,1e-05,1.17444]
[1779054612929,42.77,78356.2,0.0,-0.99103,1e-05,1.18553]
[1779054614943,42.77,78361.21,0.0,-0.99098,1e-05,1.19234]
[1779054617967,42.77,78361.7,0.0,-0.99097,1e-05,1.19301]
[1779054619980,42.77,78369.72,0.0,-0.99088,1e-05,1.20398]
[1779054621416,42.77,78371.62,0.0,-0.99085,1e-05,1.20659]
[1779054627033,42.77,78375.9,0.0,-0.9908,1e-05,1.21249]
[1779054633075,42.77,78378.98,0.0,-0.99078,1e-05,1.21479]
[1779054638111,42.77,78384.14,0.0,-0.99072,1e-05,1.22194]
[1779054643150,42.77,78386.5,0.0,-0.99069,1e-05,1.22523]
[1779054647174,42.77,78381.25,0.0,-0.99075,1e-05,1.21793]
[1779054651201,42.77,78375.27,0.0,-0.99083,1e-05,1.20966]
[1779054655230,42.77,78369.46,0.0,-0.99089,1e-05,1.20168]
[1779054660264,42.77,78368.16,0.0,-0.99091,1e-05,1.1999]
[1779054665299,42.77,78364.47,0.0,-0.99095,1e-05,1.19485]
[1779054667314,42.77,78342.93,0.0,-0.9912,1e-05,1.16575]
[1779054668320,42.77,78340.58,0.0,-0.99123,1e-05,1.16261]
[1779054669330,42.77,78346.43,0.0,-0.99116,1e-05,1.17044]
[1779054670334,42.77,78347.5,0.0,-0.99115,1e-05,1.17187]
[1779054675372,42.77,78349.14,0.0,-0.99113,1e-05,1.17408]
[1779054680407,42.77,78350.13,0.0,-0.99112,1e-05,1.17541]
[1779054685442,42.77,78350.28,0.0,-0.99112,1e-05,1.17561]
[1779054690477,42.77,78350.69,0.0,-0.99111,1e-05,1.17616]
[1779054695511,42.77,78351.64,0.0,-0.99111,1e-05,1.17553]
[1779054700547,42.77,78352.02,0.0,-0.99111,1e-05,1.17604]
[1779054707596,42.77,78352.31,0.0,-0.99111,1e-05,1.17643]
[1779054712631,42.77,78352.46,0.0,-0.99111,1e-05,1.17663]
[1779054717665,42.77,78352.79,0.0,-0.9911,1e-05,1.17708]
[1779054723708,42.77,78352.81,0.0,-0.9911,1e-05,1.1771]
[1779054728744,42.77,78352.66,0.0,-0.9911,1e-05,1.1769]
[1779054733778,42.77,78352.2,0.0,-0.99111,1e-05,1.17628]
[1779054738813,42.77,78352.27,0.0,-0.99111,1e-05,1.17637]
[1779054743848,42.77,78350.99,0.0,-0.99112,1e-05,1.17465]
[1779054748883,42.77,78350.59,0.0,-0.99113,1e-05,1.17411]
[1779054757948,42.77,78350.75,0.0,-0.99114,1e-05,1.17241]
[1779054763988,42.77,78350.41,0.0,-0.99114,1e-05,1.17195]
[1779054770031,42.77,78351.13,0.0,-0.99113,1e-05,1.17292]
[1779054778086,42.77,78351.81,0.0,-0.99113,1e-05,1.17384]
[1779054783121,42.77,78352.08,0.0,-0.99112,1e-05,1.1742]
[1779054789164,42.77,78352.81,0.0,-0.99112,1e-05,1.17518]
[1779054795205,42.77,78351.98,0.0,-0.99112,1e-05,1.17407]
[1779054800240,42.77,78351.16,0.0,-0.99113,1e-05,1.17296]
[1779054805275,42.77,78350.4,0.0,-0.99114,1e-05,1.17194]
[1779054807292,42.77,78343.39,0.0,-0.99122,1e-05,1.16255]
[1779054812324,42.77,78343.63,0.0,-0.99123,1e-05,1.16097]
[1779054818366,42.77,78345.44,0.0,-0.99121,1e-05,1.16338]
[1779054819373,42.77,78340.85,0.0,-0.99127,1e-05,1.15726]
[1779054829444,42.77,78342.21,0.0,-0.99125,1e-05,1.15908]
[1779054836493,42.77,78344.22,0.0,-0.99123,1e-05,1.16176]
[1779054842535,42.77,78345.74,0.0,-0.99121,1e-05,1.16379]
[1779054849585,42.77,78346.45,0.0,-0.9912,1e-05,1.16474]
[1779054855628,42.77,78347.28,0.0,-0.99119,1e-05,1.16585]
[1779054860662,42.77,78348.26,0.0,-0.99118,1e-05,1.16716]
[1779054865697,42.77,78347.25,0.0,-0.99119,1e-05,1.16581]
[1779054870732,42.77,78343.4,0.0,-0.99124,1e-05,1.16066]
[1779054875767,42.77,78339.48,0.0,-0.9913,1e-05,1.15355]
[1779054880803,42.77,78336.68,0.0,-0.99133,1e-05,1.14984]
[1779054885840,42.77,78333.9,0.0,-0.99136,1e-05,1.14616]
[1779054890875,42.77,78332.77,0.0,-0.99137,1e-05,1.14467]
[1779054895910,42.77,78330.88,0.0,-0.99139,1e-05,1.14218]
[1779054900945,42.77,78327.7,0.0,-0.99143,1e-05,1.138]
[1779054905980,42.77,78332.43,0.0,-0.99137,1e-05,1.14422]
[1779054911015,42.77,78334.76,0.0,-0.99135,1e-05,1.1473]
[1779054916050,42.77,78337.79,0.0,-0.99131,1e-05,1.15131]
[1779054921085,42.77,78339.22,0.0,-0.9913,1e-05,1.1532]
[1779054926120,42.77,78344.51,0.0,-0.99124,1e-05,1.16024]
[1779054928134,42.77,78347.31,0.0,-0.99121,1e-05,1.16398]
[1779054931155,42.77,78353.21,0.0,-0.99115,1e-05,1.16997]
[1779054932164,42.77,78353.93,0.0,-0.99114,1e-05,1.17094]
[1779054937197,42.77,78356.2,0.0,-0.99112,1e-05,1.17399]
[1779054942232,42.77,78356.89,0.0,-0.99111,1e-05,1.17492]
[1779054947268,42.77,78358.53,0.0,-0.99109,1e-05,1.17714]
[1779054952302,42.77,78363.84,0.0,-0.99103,1e-05,1.18432]
[1779054957337,42.77,78362.52,0.0,-0.99105,1e-05,1.18253]
[1779054962372,42.77,78361.67,0.0,-0.99106,1e-05,1.18138]
[1779054966400,42.77,78364.41,0.0,-0.99102,1e-05,1.18509]
[1779054971435,42.77,78362.58,0.0,-0.99104,1e-05,1.18261]
[1779054972442,42.77,78356.66,0.0,-0.99111,1e-05,1.17461]
[1779054973880,42.77,78353.83,0.0,-0.99115,1e-05,1.17081]
[1779054979491,42.77,78353.7,0.0,-0.99115,1e-05,1.17063]
[1779054987547,42.77,78354.86,0.0,-0.99113,1e-05,1.17219]
[1779054992582,42.77,78355.57,0.0,-0.99114,1e-05,1.17123]
[1779054997616,42.77,78355.72,0.0,-0.99114,1e-05,1.17143]
[1779055002652,42.77,78355.49,0.0,-0.99114,1e-05,1.17112]
[1779055007689,42.77,78355.15,0.0,-0.99114,1e-05,1.17066]
[1779055012722,42.77,78355.05,0.0,-0.99115,1e-05,1.17053]
[1779055017758,42.77,78355.31,0.0,-0.99114,1e-05,1.17088]
[1779055022794,42.77,78355.05,0.0,-0.99115,1e-05,1.17053]
[1779055027829,42.77,78355.02,0.0,-0.99115,1e-05,1.17049]
[1779055032864,42.77,78354.38,0.0,-0.99115,1e-05,1.16963]
[1779055037899,42.77,78355.03,0.0,-0.99115,1e-05,1.1705]
[1779055042934,42.77,78355.56,0.0,-0.99114,1e-05,1.17121]
[1779055047969,42.77,78354.66,0.0,-0.99115,1e-05,1.17001]
[1779055053006,42.77,78354.03,0.0,-0.99117,1e-05,1.16725]
[1779055058041,42.77,78353.99,0.0,-0.99117,1e-05,1.16719]
[1779055063075,42.77,78355.84,0.0,-0.99115,1e-05,1.16967]
[1779055068110,42.77,78355.66,0.0,-0.99115,1e-05,1.16943]
[1779055073146,42.77,78355.05,0.0,-0.99116,1e-05,1.16861]
[1779055078180,42.77,78354.68,0.0,-0.99116,1e-05,1.16812]
[1779055083215,42.77,78353.88,0.0,-0.99117,1e-05,1.16704]
[1779055088250,42.77,78353.89,0.0,-0.99117,1e-05,1.16706]
[1779055093286,42.77,78353.63,0.0,-0.99118,1e-05,1.16671]
[1779055098319,42.77,78354.04,0.0,-0.99117,1e-05,1.16726]
[1779055103354,42.77,78353.89,0.0,-0.99117,1e-05,1.16706]
[1779055108390,42.77,78354.04,0.0,-0.99117,1e-05,1.16726]
[1779055113425,42.77,78354.44,0.0,-0.99118,1e-05,1.16588]
[1779055118461,42.77,78353.91,0.0,-0.99119,1e-05,1.16517]
[1779055123494,42.77,78361.13,0.0,-0.9911,1e-05,1.17487]
[1779055124937,42.77,78363.39,0.0,-0.99108,1e-05,1.17792]
[1779055130544,42.77,78362.21,0.0,-0.99109,1e-05,1.17633]
[1779055135579,42.77,78362.09,0.0,-0.99109,1e-05,1.17617]
[1779055140614,42.77,78360.97,0.0,-0.99111,1e-05,1.17466]
[1779055143636,42.77,78350.28,0.0,-0.99123,1e-05,1.16032]
[1779055145080,42.77,78344.81,0.0,-0.99129,1e-05,1.15304]
[1779055147665,42.77,78340.43,0.0,-0.99134,1e-05,1.14724]
[1779055149678,42.77,78336.89,0.0,-0.99138,1e-05,1.14256]
[1779055155150,42.77,78339.52,0.0,-0.99135,1e-05,1.14603]
[1779055160757,42.77,78341.48,0.0,-0.99133,1e-05,1.14862]
[1779055165792,42.77,78343.6,0.0,-0.9913,1e-05,1.15143]
[1779055171833,42.77,78345.23,0.0,-0.9913,1e-05,1.1517]
[1779055176870,42.77,78346.18,0.0,-0.99129,1e-05,1.15296]
[1779055178885,42.77,78338.76,0.0,-0.99137,1e-05,1.14314]
[1779055179890,42.77,78335.59,0.0,-0.99141,1e-05,1.13897]
[1779055184926,42.77,78343.62,0.0,-0.99132,1e-05,1.14957]
[1779055185932,42.77,78344.19,0.0,-0.99131,1e-05,1.15032]
[1779055190967,42.77,78345.8,0.0,-0.99129,1e-05,1.15246]
[1779055194997,42.77,78343.88,0.0,-0.99131,1e-05,1.14991]
[1779055200036,42.77,78343.71,0.0,-0.99132,1e-05,1.14968]
[1779055202054,42.77,78315.23,0.0,-0.99163,1e-05,1.11246]
[1779055203062,42.77,78317.13,0.0,-0.99161,1e-05,1.11491]
[1779055204078,42.77,78324.75,0.0,-0.99153,1e-05,1.12479]
[1779055205076,42.77,78338.13,0.0,-0.99138,1e-05,1.14231]
[1779055206084,42.77,78339.19,0.0,-0.99137,1e-05,1.14371]
[1779055207091,42.77,78345.32,0.0,-0.9913,1e-05,1.15182]
[1779055208097,42.77,78346.01,0.0,-0.99129,1e-05,1.15273]
[1779055213133,42.77,78348.03,0.0,-0.99127,1e-05,1.15542]
[1779055218170,42.77,78335.91,0.0,-0.9914,1e-05,1.13939]
[1779055219174,42.77,78326.42,0.0,-0.99151,1e-05,1.12696]
[1779055220185,42.77,78317.72,0.0,-0.99161,1e-05,1.11567]
[1779055221193,42.77,78319.52,0.0,-0.99159,1e-05,1.118]
[1779055223202,42.77,78323.35,0.0,-0.99154,1e-05,1.12297]
[1779055228237,42.77,78322.88,0.0,-0.99155,1e-05,1.12236]
[1779055233272,42.77,78322.11,0.0,-0.99157,1e-05,1.1195]
[1779055234280,42.77,78327.46,0.0,-0.99151,1e-05,1.12645]
[1779055237301,42.77,78326.07,0.0,-0.99153,1e-05,1.12464]
[1779055242337,42.77,78317.14,0.0,-0.99163,1e-05,1.11307]
[1779055243343,42.77,78316.64,0.0,-0.99163,1e-05,1.11242]
[1779055248378,42.77,78299.15,0.0,-0.99182,1e-05,1.09005]
[1779055249386,42.77,78291.22,0.0,-0.9919,1e-05,1.08003]
[1779055254419,42.77,78288.81,0.0,-0.99193,1e-05,1.077]
[1779055257442,42.77,78282.03,0.0,-0.992,1e-05,1.06851]
[1779055259455,42.77,78277.32,0.0,-0.99205,1e-05,1.06264]
[1779055264490,42.77,78274.72,0.0,-0.99208,1e-05,1.05942]
[1779055268518,42.77,78264.55,0.0,-0.99218,1e-05,1.04688]
[1779055272546,42.77,78255.13,0.0,-0.99228,1e-05,1.03537]
[1779055273566,42.77,78245.55,0.0,-0.99238,1e-05,1.02377]
[1779055274563,42.77,78235.83,0.0,-0.99247,1e-05,1.01211]
[1779055276022,42.77,78220.77,0.0,-0.99262,1e-05,0.99427]
[1779055276578,42.77,78220.77,0.0,-0.99262,1e-05,0.99427]
[1779055280607,42.77,78211.93,0.0,-0.99271,1e-05,0.98392]
[1779055282621,42.77,78206.91,0.0,-0.99276,1e-05,0.97808]
[1779055287655,42.77,78204.66,0.0,-0.99278,1e-05,0.97547]
[1779055292690,42.77,78204.35,0.0,-0.9928,1e-05,0.97343]
[1779055297726,42.77,78204.2,0.0,-0.9928,1e-05,0.97325]
[1779055299739,42.77,78211.18,0.0,-0.99273,1e-05,0.98135]
[1779055303767,42.77,78205.95,0.0,-0.99278,1e-05,0.97528]
[1779055304774,42.77,78198.77,0.0,-0.99285,1e-05,0.96699]
[1779055309811,42.77,78196.54,0.0,-0.99287,1e-05,0.96443]
[1779055314844,42.77,78187.08,0.0,-0.99296,1e-05,0.95363]
[1779055315852,42.77,78168.73,0.0,-0.99313,1e-05,0.93296]
[1779055320888,42.77,78167.23,0.0,-0.99314,1e-05,0.93129]
[1779055323909,42.77,78145.46,0.0,-0.99334,1e-05,0.90729]
[1779055324915,42.77,78123.67,0.0,-0.99353,1e-05,0.88378]
[1779055325925,42.77,78117.81,0.0,-0.99359,1e-05,0.87754]
[1779055326936,42.77,78103.95,0.0,-0.9937,1e-05,0.86294]
[1779055327969,42.77,78075.26,0.0,-0.99394,1e-05,0.83336]
[1779055328981,42.77,78018.09,0.0,-0.9944,1e-05,0.77693]
[1779055329986,42.77,78035.26,0.0,-0.99427,1e-05,0.79353]
[1779055330994,42.77,78048.23,0.0,-0.99416,1e-05,0.80627]
[1779055332001,42.77,78069.89,0.0,-0.99399,1e-05,0.82792]
[1779055333007,42.77,78080.31,0.0,-0.9939,1e-05,0.8385]
[1779055334015,42.77,78063.35,0.0,-0.99404,1e-05,0.82133]
[1779055335021,42.77,78058.49,0.0,-0.99408,1e-05,0.81646]
[1779055336028,42.77,78056.89,0.0,-0.99409,1e-05,0.81486]
[1779055337038,42.77,78064.27,0.0,-0.99403,1e-05,0.82225]
[1779055338045,42.77,78061.16,0.0,-0.99406,1e-05,0.81913]
[1779055340057,42.77,78053.19,0.0,-0.99412,1e-05,0.81118]
[1779055341064,42.77,78046.2,0.0,-0.99418,1e-05,0.80426]
[1779055342075,42.77,78049.22,0.0,-0.99416,1e-05,0.80724]
[1779055344087,42.77,78034.8,0.0,-0.99427,1e-05,0.79308]
[1779055345092,42.77,78042.93,0.0,-0.99421,1e-05,0.80104]
[1779055346099,42.77,78050.49,0.0,-0.99415,1e-05,0.8085]
[1779055347105,42.77,78054.36,0.0,-0.99412,1e-05,0.81234]
[1779055352142,42.77,78054.49,0.0,-0.99412,1e-05,0.811]
[1779055353150,42.77,78079.39,0.0,-0.99392,1e-05,0.83605]
[1779055354158,42.77,78085.32,0.0,-0.99387,1e-05,0.84212]
[1779055355163,42.77,78087.95,0.0,-0.99385,1e-05,0.84482]
[1779055360198,42.77,78088.36,0.0,-0.99385,1e-05,0.84524]
[1779055365232,42.77,78086.45,0.0,-0.99386,1e-05,0.84328]
[1779055370267,42.77,78090.54,0.0,-0.99383,1e-05,0.84748]
[1779055373288,42.77,78095.57,0.0,-0.99379,1e-05,0.85268]
[1779055375303,42.77,78102.0,0.0,-0.99373,1e-05,0.85936]
[1779055376310,42.77,78103.02,0.0,-0.99372,1e-05,0.86043]
[1779055378328,42.77,78108.18,0.0,-0.99368,1e-05,0.86583]
[1779055383358,42.77,78119.4,0.0,-0.99358,1e-05,0.87767]
[1779055384369,42.77,78119.09,0.0,-0.99359,1e-05,0.87734]
[1779055388393,42.77,78110.92,0.0,-0.99366,1e-05,0.86871]
[1779055390434,42.77,78104.93,0.0,-0.99371,1e-05,0.86242]
[1779055391417,42.77,78099.34,0.0,-0.99375,1e-05,0.85659]
[1779055392425,42.77,78093.04,0.0,-0.99381,1e-05,0.85006]
[1779055393433,42.77,78091.39,0.0,-0.99382,1e-05,0.84836]
[1779055398466,42.77,78095.92,0.0,-0.99378,1e-05,0.85304]
[1779055399473,42.77,78116.27,0.0,-0.99361,1e-05,0.87435]
[1779055400479,42.77,78121.8,0.0,-0.99356,1e-05,0.88022]
[1779055401489,42.77,78121.28,0.0,-0.99357,1e-05,0.87966]
[1779055402494,42.77,78126.81,0.0,-0.99352,1e-05,0.88556]
[1779055403502,42.77,78141.19,0.0,-0.99339,1e-05,0.90104]
[1779055404509,42.77,78146.5,0.0,-0.99334,1e-05,0.90682]
[1779055405529,42.77,78150.07,0.0,-0.99331,1e-05,0.91072]
[1779055406965,42.77,78164.26,0.0,-0.99318,1e-05,0.92636]
[1779055409547,42.77,78167.54,0.0,-0.99315,1e-05,0.93]
[1779055414583,42.77,78170.9,0.0,-0.99313,1e-05,0.93212]
[1779055419618,42.77,78173.22,0.0,-0.99311,1e-05,0.93471]
[1779055424653,42.77,78171.07,0.0,-0.99313,1e-05,0.93231]
[1779055428683,42.77,78176.64,0.0,-0.99308,1e-05,0.93854]
[1779055434723,42.77,78181.26,0.0,-0.99304,1e-05,0.94373]
[1779055439758,42.77,78179.15,0.0,-0.99306,1e-05,0.94136]
[1779055444796,42.77,78181.4,0.0,-0.99304,1e-05,0.94389]
[1779055449829,42.77,78182.5,0.0,-0.99303,1e-05,0.94513]
[1779055454864,42.77,78181.9,0.0,-0.99303,1e-05,0.94446]
[1779055457321,42.77,78187.01,0.0,-0.99298,1e-05,0.95023]
[1779055459899,42.77,78190.8,0.0,-0.99295,1e-05,0.95454]
[1779055464934,42.77,78193.34,0.0,-0.99292,1e-05,0.95743]
[1779055465941,42.77,78188.19,0.0,-0.99297,1e-05,0.95157]
[1779055468965,42.77,78180.56,0.0,-0.99304,1e-05,0.94295]
[1779055469972,42.77,78173.15,0.0,-0.99311,1e-05,0.93463]
[1779055475010,42.77,78176.41,0.0,-0.99309,1e-05,0.93664]
[1779055476020,42.77,78181.77,0.0,-0.99304,1e-05,0.94266]
[1779055481049,42.77,78189.89,0.0,-0.99297,1e-05,0.95184]
[1779055483063,42.77,78197.42,0.0,-0.9929,1e-05,0.96043]
[1779055485077,42.77,78202.96,0.0,-0.99284,1e-05,0.96678]
[1779055486084,42.77,78207.96,0.0,-0.9928,1e-05,0.97254]
[1779055487092,42.77,78214.93,0.0,-0.99273,1e-05,0.98063]
[1779055492126,42.77,78217.01,0.0,-0.99271,1e-05,0.98305]
[1779055497161,42.77,78214.8,0.0,-0.99273,1e-05,0.98048]
[1779055502197,42.77,78213.3,0.0,-0.99275,1e-05,0.97873]
[1779055504221,42.77,78219.15,0.0,-0.99269,1e-05,0.98555]
[1779055508248,42.77,78222.17,0.0,-0.99266,1e-05,0.98908]
[1779055510264,42.77,78229.51,0.0,-0.99259,1e-05,0.99772]
[1779055511270,42.77,78229.47,0.0,-0.99259,1e-05,0.99767]
[1779055512281,42.77,78223.36,0.0,-0.99265,1e-05,0.99048]
[1779055513285,42.77,78219.64,0.0,-0.99268,1e-05,0.98612]
[1779055518319,42.77,78219.17,0.0,-0.99269,1e-05,0.98557]
[1779055523356,42.77,78217.62,0.0,-0.9927,1e-05,0.98376]
[1779055526376,42.77,78200.28,0.0,-0.99287,1e-05,0.9637]
[1779055527383,42.77,78197.74,0.0,-0.99289,1e-05,0.96079]
[1779055532418,42.77,78199.12,0.0,-0.99289,1e-05,0.9607]
[1779055534431,42.77,78206.38,0.0,-0.99282,1e-05,0.96904]
[1779055535438,42.77,78212.2,0.0,-0.99277,1e-05,0.97576]
[1779055537452,42.77,78212.54,0.0,-0.99276,1e-05,0.97616]
[1779055542487,42.77,78213.08,0.0,-0.99276,1e-05,0.97679]
[1779055547525,42.77,78213.65,0.0,-0.99275,1e-05,0.97745]
[1779055552560,42.77,78218.56,0.0,-0.99271,1e-05,0.98316]
[1779055555580,42.77,78223.92,0.0,-0.99265,1e-05,0.98943]
[1779055559606,42.77,78229.32,0.0,-0.9926,1e-05,0.99578]
[1779055561621,42.77,78236.55,0.0,-0.99253,1e-05,1.00433]
[1779055563635,42.77,78240.72,0.0,-0.99249,1e-05,1.00929]
[1779055566656,42.77,78248.96,0.0,-0.99241,1e-05,1.01915]
[1779055569677,42.77,78262.38,0.0,-0.99227,1e-05,1.03538]
[1779055570684,42.77,78270.12,0.0,-0.99219,1e-05,1.04484]
[1779055571692,42.77,78273.38,0.0,-0.99216,1e-05,1.04884]
[1779055573705,42.77,78266.6,0.0,-0.99223,1e-05,1.04053]
[1779055578165,42.77,78272.78,0.0,-0.99216,1e-05,1.04811]
[1779055580756,42.77,78276.61,0.0,-0.99212,1e-05,1.05282]
[1779055585791,42.77,78271.28,0.0,-0.99218,1e-05,1.04626]
[1779055590827,42.77,78272.21,0.0,-0.99217,1e-05,1.0474]
[1779055593848,42.77,78279.13,0.0,-0.99211,1e-05,1.05415]
[1779055595862,42.77,78272.8,0.0,-0.99218,1e-05,1.04635]
[1779055599890,42.77,78266.79,0.0,-0.99224,1e-05,1.03899]
[1779055604925,42.77,78269.55,0.0,-0.99221,1e-05,1.04237]
[1779055609960,42.77,78270.27,0.0,-0.9922,1e-05,1.04325]
[1779055614995,42.77,78269.76,0.0,-0.99221,1e-05,1.04262]
[1779055618446,42.77,78263.78,0.0,-0.99227,1e-05,1.03532]
[1779055624058,42.77,78267.05,0.0,-0.99224,1e-05,1.03931]
[1779055627080,42.77,78249.71,0.0,-0.99241,1e-05,1.01831]
[1779055628515,42.77,78230.5,0.0,-0.9926,1e-05,0.99545]
[1779055629095,42.77,78230.5,0.0,-0.9926,1e-05,0.99545]
[1779055634138,42.77,78230.45,0.0,-0.9926,1e-05,0.99539]
[1779055639167,42.77,78228.05,0.0,-0.99263,1e-05,0.99257]
[1779055640175,42.77,78222.87,0.0,-0.99268,1e-05,0.98649]
[1779055647222,42.77,78217.8,0.0,-0.99273,1e-05,0.98058]
[1779055652257,42.77,78231.2,0.0,-0.99261,1e-05,0.99456]
[1779055657292,42.77,78231.02,0.0,-0.99261,1e-05,0.99435]
[1779055660320,42.77,78212.75,0.0,-0.99279,1e-05,0.97302]
[1779055661321,42.77,78186.53,0.0,-0.99304,1e-05,0.94308]
[1779055666355,42.77,78179.81,0.0,-0.9931,1e-05,0.93553]
[1779055667364,42.77,78178.49,0.0,-0.99311,1e-05,0.93405]
[1779055672398,42.77,78177.1,0.0,-0.99312,1e-05,0.93249]
[1779055677432,42.77,78170.46,0.0,-0.99318,1e-05,0.9251]
[1779055681460,42.77,78170.3,0.0,-0.99319,1e-05,0.92492]
[1779055684489,42.77,78149.24,0.0,-0.99338,1e-05,0.9018]
[1779055685501,42.77,78146.48,0.0,-0.9934,1e-05,0.89881]
[1779055686503,42.77,78138.1,0.0,-0.99347,1e-05,0.88977]
[1779055687511,42.77,78136.55,0.0,-0.99349,1e-05,0.8881]
[1779055690531,42.77,78127.03,0.0,-0.99357,1e-05,0.87794]
[1779055691540,42.77,78130.49,0.0,-0.99354,1e-05,0.88162]
[1779055692545,42.77,78138.81,0.0,-0.99347,1e-05,0.89053]
[1779055693552,42.77,78136.49,0.0,-0.99349,1e-05,0.88804]
[1779055695568,42.77,78126.71,0.0,-0.99357,1e-05,0.8776]
[1779055696576,42.77,78128.24,0.0,-0.99356,1e-05,0.87923]
[1779055701611,42.77,78128.46,0.0,-0.99356,1e-05,0.87946]
[1779055704632,42.77,78136.67,0.0,-0.99349,1e-05,0.88823]
[1779055705638,42.77,78136.83,0.0,-0.99349,1e-05,0.8884]
[1779055710679,42.77,78136.21,0.0,-0.99349,1e-05,0.88774]
[1779055715712,42.77,78135.5,0.0,-0.99351,1e-05,0.8854]
[1779055720748,42.77,78134.19,0.0,-0.99352,1e-05,0.884]
[1779055725782,42.77,78133.42,0.0,-0.99353,1e-05,0.88318]
[1779055730818,42.77,78132.75,0.0,-0.99353,1e-05,0.88246]
[1779055731824,42.77,78125.63,0.0,-0.9936,1e-05,0.87489]
[1779055732832,42.77,78124.07,0.0,-0.99361,1e-05,0.87324]
[1779055737866,42.77,78124.8,0.0,-0.9936,1e-05,0.87401]
[1779055742901,42.77,78128.52,0.0,-0.99357,1e-05,0.87796]
[1779055744915,42.77,78133.52,0.0,-0.99353,1e-05,0.88328]
[1779055749950,42.77,78130.84,0.0,-0.99355,1e-05,0.88043]
[1779055754985,42.77,78130.06,0.0,-0.99356,1e-05,0.87959]
[1779055759494,42.77,78124.69,0.0,-0.9936,1e-05,0.87389]
[1779055763043,42.77,78113.14,0.0,-0.9937,1e-05,0.86174]
[1779055768078,42.77,78112.21,0.0,-0.99371,1e-05,0.86077]
[1779055773113,42.77,78112.6,0.0,-0.99372,1e-05,0.85963]
[1779055776133,42.77,78105.43,0.0,-0.99378,1e-05,0.85217]
[1779055781169,42.77,78102.73,0.0,-0.9938,1e-05,0.84937]
[1779055786207,42.77,78101.75,0.0,-0.99381,1e-05,0.84836]
[1779055789711,42.77,78060.29,0.0,-0.99415,1e-05,0.80642]
[1779055790234,42.77,78060.29,0.0,-0.99415,1e-05,0.80642]
[1779055791240,42.77,78044.68,0.0,-0.99427,1e-05,0.79109]
[1779055794261,42.77,78050.66,0.0,-0.99423,1e-05,0.79693]
[1779055799781,42.77,78046.89,0.0,-0.99426,1e-05,0.79325]
[1779055802317,42.77,78056.57,0.0,-0.99418,1e-05,0.80275]
[1779055805338,42.77,78037.01,0.0,-0.99433,1e-05,0.78364]
[1779055808359,42.77,78034.28,0.0,-0.99436,1e-05,0.78101]
[1779055810375,42.77,78018.67,0.0,-0.99448,1e-05,0.76608]
[1779055812388,42.77,78013.28,0.0,-0.99452,1e-05,0.76098]
[1779055815412,42.77,78003.18,0.0,-0.99459,1e-05,0.75151]
[1779055818451,42.77,77996.34,0.0,-0.99464,1e-05,0.74514]
[1779055820458,42.77,78009.96,0.0,-0.99454,1e-05,0.75786]
[1779055822463,42.77,78013.14,0.0,-0.99452,1e-05,0.76085]
[1779055824477,42.77,77991.85,0.0,-0.99468,1e-05,0.74099]
[1779055825489,42.77,77957.58,0.0,-0.99492,1e-05,0.70994]
[1779055826491,42.77,77948.69,0.0,-0.99499,1e-05,0.70207]
[1779055827499,42.77,77956.65,0.0,-0.99493,1e-05,0.70911]
[1779055828505,42.77,77945.95,0.0,-0.99501,1e-05,0.69966]
[1779055829513,42.77,77944.09,0.0,-0.99502,1e-05,0.69802]
[1779055830520,42.77,77938.83,0.0,-0.99506,1e-05,0.69342]
[1779055831526,42.77,77939.47,0.0,-0.99506,1e-05,0.69266]
[1779055835554,42.77,77926.37,0.0,-0.99515,1e-05,0.68132]
[1779055836564,42.77,77915.13,0.0,-0.99523,1e-05,0.67171]
[1779055837574,42.77,77909.56,0.0,-0.99526,1e-05,0.667]
[1779055840597,42.77,77908.77,0.0,-0.99527,1e-05,0.66633]
[1779055841602,42.77,77902.0,0.0,-0.99531,1e-05,0.66064]
[1779055846634,42.77,77895.93,0.0,-0.99535,1e-05,0.65557]
[1779055847642,42.77,77887.21,0.0,-0.99541,1e-05,0.64835]
[1779055848648,42.77,77898.8,0.0,-0.99533,1e-05,0.65796]
[1779055849656,42.77,77910.46,0.0,-0.99526,1e-05,0.66776]
[1779055851670,42.77,77941.74,0.0,-0.99504,1e-05,0.69464]
[1779055852677,42.77,77950.14,0.0,-0.99499,1e-05,0.70201]
[1779055857711,42.77,77947.65,0.0,-0.995,1e-05,0.69982]
[1779055862750,42.77,77965.01,0.0,-0.99488,1e-05,0.71523]
[1779055863758,42.77,77977.62,0.0,-0.99479,1e-05,0.7266]
[1779055864774,42.77,77968.22,0.0,-0.99486,1e-05,0.71811]
[1779055865775,42.77,77961.55,0.0,-0.99491,1e-05,0.71213]
[1779055868796,42.77,77969.06,0.0,-0.99485,1e-05,0.71886]
[1779055869807,42.77,77982.56,0.0,-0.99475,1e-05,0.73109]
[1779055870811,42.77,77988.83,0.0,-0.99471,1e-05,0.73683]
[1779055871818,42.77,78000.01,0.0,-0.99463,1e-05,0.74716]
[1779055876852,42.77,78001.58,0.0,-0.99461,1e-05,0.74862]
[1779055877860,42.77,77993.35,0.0,-0.99468,1e-05,0.74099]
[1779055882898,42.77,77994.63,0.0,-0.99467,1e-05,0.74217]
[1779055884909,42.77,77985.31,0.0,-0.99473,1e-05,0.7336]
[1779055885917,42.77,77979.0,0.0,-0.99478,1e-05,0.72785]
[1779055886921,42.77,77977.31,0.0,-0.99479,1e-05,0.72632]
[1779055891958,42.77,77976.2,0.0,-0.99481,1e-05,0.72394]
[1779055896993,42.77,77978.87,0.0,-0.99479,1e-05,0.72636]
[1779055902029,42.77,77979.06,0.0,-0.99479,1e-05,0.72654]
[1779055903035,42.77,77987.99,0.0,-0.99472,1e-05,0.73468]
[1779055904043,42.77,77998.59,0.0,-0.99465,1e-05,0.74445]
[1779055905054,42.77,78006.13,0.0,-0.99459,1e-05,0.75146]
[1779055906057,42.77,78009.43,0.0,-0.99457,1e-05,0.75455]
[1779055908072,42.77,78003.14,0.0,-0.99461,1e-05,0.74867]
[1779055913106,42.77,78003.83,0.0,-0.99461,1e-05,0.74931]
[1779055918142,42.77,78011.84,0.0,-0.99455,1e-05,0.75681]
[1779055919150,42.77,78010.21,0.0,-0.99456,1e-05,0.75528]
[1779055923181,42.77,78017.38,0.0,-0.99451,1e-05,0.76202]
[1779055924188,42.77,78022.52,0.0,-0.99447,1e-05,0.76689]
[1779055925192,42.77,78022.63,0.0,-0.99447,1e-05,0.767]
[1779055930749,42.77,78020.62,0.0,-0.99448,1e-05,0.76509]
[1779055936277,42.77,78020.73,0.0,-0.99448,1e-05,0.7652]
[1779055938284,42.77,78012.02,0.0,-0.99455,1e-05,0.75698]
[1779055939328,42.77,78015.72,0.0,-0.99452,1e-05,0.76046]
[1779055940819,42.77,78031.12,0.0,-0.9944,1e-05,0.7751]
[1779055942329,42.77,78035.0,0.0,-0.99437,1e-05,0.77882]
[1779055945350,42.77,78037.52,0.0,-0.99435,1e-05,0.78125]
[1779055948371,42.77,78046.41,0.0,-0.99428,1e-05,0.78987]
[1779055949379,42.77,78051.72,0.0,-0.99424,1e-05,0.79505]
[1779055953407,42.77,78046.02,0.0,-0.9943,1e-05,0.78804]
[1779055957435,42.77,78040.83,0.0,-0.99434,1e-05,0.783]
[1779055958453,42.77,78036.98,0.0,-0.99437,1e-05,0.77929]
[1779055960962,42.77,78021.19,0.0,-0.99449,1e-05,0.76421]
[1779055966506,42.77,78019.06,0.0,-0.9945,1e-05,0.7622]
[1779055967505,42.77,78012.62,0.0,-0.99455,1e-05,0.75613]
[1779055968511,42.77,78012.11,0.0,-0.99456,1e-05,0.75565]
[1779055969518,42.77,78017.69,0.0,-0.99451,1e-05,0.7609]
[1779055970525,42.77,78014.67,0.0,-0.99454,1e-05,0.75806]
[1779055975560,42.77,78028.9,0.0,-0.99443,1e-05,0.77154]
[1779055976567,42.77,78038.97,0.0,-0.99435,1e-05,0.78121]
[1779055977574,42.77,78040.02,0.0,-0.99434,1e-05,0.78222]
[1779055982613,42.77,78037.3,0.0,-0.99436,1e-05,0.7796]
[1779055988651,42.77,78035.5,0.0,-0.99438,1e-05,0.77787]
[1779055993686,42.77,78032.57,0.0,-0.9944,1e-05,0.77505]
[1779055998721,42.77,78029.86,0.0,-0.99442,1e-05,0.77246]
[1779056002762,42.77,78035.37,0.0,-0.99438,1e-05,0.77774]
[1779056003758,42.77,78038.24,0.0,-0.99436,1e-05,0.7805]
[1779056008796,42.77,78037.28,0.0,-0.99436,1e-05,0.77958]
[1779056014838,42.77,78032.71,0.0,-0.99441,1e-05,0.77376]
[1779056019875,42.77,78029.46,0.0,-0.99443,1e-05,0.77065]
[1779056024908,42.77,78028.99,0.0,-0.99444,1e-05,0.7702]
[1779056029943,42.77,78030.17,0.0,-0.99443,1e-05,0.77133]
[1779056034979,42.77,78031.63,0.0,-0.99442,1e-05,0.77272]
[1779056039007,42.77,78046.55,0.0,-0.9943,1e-05,0.7871]
[1779056040022,42.77,78051.93,0.0,-0.99426,1e-05,0.79234]
[1779056045054,42.77,78052.5,0.0,-0.99425,1e-05,0.79289]
[1779056049087,42.77,78046.72,0.0,-0.9943,1e-05,0.78726]
[1779056054116,42.77,78046.85,0.0,-0.9943,1e-05,0.78739]
[1779056058144,42.77,78053.61,0.0,-0.99425,1e-05,0.79398]
[1779056060158,42.77,78054.94,0.0,-0.99424,1e-05,0.79528]
[1779056065194,42.77,78054.67,0.0,-0.99424,1e-05,0.79502]
[1779056069221,42.77,78048.8,0.0,-0.99428,1e-05,0.78929]
[1779056070228,42.77,78043.17,0.0,-0.99433,1e-05,0.78382]
[1779056071744,42.77,78039.03,0.0,-0.99437,1e-05,0.77838]
[1779056077284,42.77,78038.77,0.0,-0.99437,1e-05,0.77813]
[1779056082319,42.77,78038.18,0.0,-0.99438,1e-05,0.77757]
[1779056088361,42.77,78038.28,0.0,-0.99438,1e-05,0.77766]
[1779056093397,42.77,78038.96,0.0,-0.99437,1e-05,0.77832]
[1779056098430,42.77,78038.87,0.0,-0.99437,1e-05,0.77823]
[1779056101974,42.77,78072.47,0.0,-0.99411,1e-05,0.81112]
[1779056103484,42.77,78073.56,0.0,-0.9941,1e-05,0.81221]
[1779056104481,42.77,78059.12,0.0,-0.99421,1e-05,0.79792]
[1779056105487,42.77,78045.47,0.0,-0.99432,1e-05,0.7846]
[1779056106495,42.77,78041.54,0.0,-0.99435,1e-05,0.7808]
[1779056107503,42.77,78028.62,0.0,-0.99445,1e-05,0.76842]
[1779056108509,42.77,78024.66,0.0,-0.99448,1e-05,0.76466]
[1779056110522,42.77,78022.78,0.0,-0.99449,1e-05,0.76288]
[1779056115558,42.77,78024.34,0.0,-0.99448,1e-05,0.76436]
[1779056120594,42.77,78021.03,0.0,-0.99451,1e-05,0.76122]
[1779056124621,42.77,78026.33,0.0,-0.99447,1e-05,0.76624]
[1779056130663,42.77,78027.4,0.0,-0.99446,1e-05,0.76726]
[1779056135698,42.77,78032.51,0.0,-0.99443,1e-05,0.7707]
[1779056139726,42.77,78043.34,0.0,-0.99435,1e-05,0.7811]
[1779056140735,42.77,78040.36,0.0,-0.99437,1e-05,0.77822]
[1779056143756,42.77,78047.75,0.0,-0.99431,1e-05,0.78536]
[1779056144762,42.77,78049.77,0.0,-0.9943,1e-05,0.78732]
[1779056149798,42.77,78049.6,0.0,-0.9943,1e-05,0.78716]
[1779056154832,42.77,78051.42,0.0,-0.99428,1e-05,0.78893]
[1779056159868,42.77,78053.35,0.0,-0.99427,1e-05,0.79081]
[1779056164902,42.77,78038.36,0.0,-0.99439,1e-05,0.7763]
[1779056168930,42.77,78030.86,0.0,-0.99444,1e-05,0.76913]
[1779056172958,42.77,78036.08,0.0,-0.9944,1e-05,0.77411]
[1779056177993,42.77,78032.88,0.0,-0.99443,1e-05,0.77105]
[1779056183029,42.77,78032.74,0.0,-0.99443,1e-05,0.77092]
[1779056188064,42.77,78029.72,0.0,-0.99445,1e-05,0.76804]
[1779056193099,42.77,78031.15,0.0,-0.99445,1e-05,0.76798]
[1779056196120,42.77,78037.74,0.0,-0.9944,1e-05,0.77427]
[1779056201155,42.77,78035.45,0.0,-0.99442,1e-05,0.77208]
[1779056206190,42.77,78036.11,0.0,-0.99441,1e-05,0.77271]
[1779056211227,42.77,78036.22,0.0,-0.99441,1e-05,0.77281]
[1779056212233,42.77,78030.61,0.0,-0.99446,1e-05,0.76746]
[1779056214246,42.77,78026.58,0.0,-0.99449,1e-05,0.76364]
[1779056219282,42.77,78025.84,0.0,-0.99449,1e-05,0.76294]
[1779056220299,42.77,78004.11,0.0,-0.99465,1e-05,0.7426]
[1779056221296,42.77,77990.6,0.0,-0.99475,1e-05,0.73018]
[1779056222303,42.77,77981.25,0.0,-0.99482,1e-05,0.7217]
[1779056223314,42.77,77980.62,0.0,-0.99483,1e-05,0.72113]
[1779056224318,42.77,77975.46,0.0,-0.99486,1e-05,0.71648]
[1779056225325,42.77,77971.37,0.0,-0.99489,1e-05,0.71282]
[1779056227340,42.77,77971.85,0.0,-0.99489,1e-05,0.71325]
[1779056229353,42.77,77957.26,0.0,-0.99499,1e-05,0.70029]
[1779056230360,42.77,77961.24,0.0,-0.99496,1e-05,0.70381]
[1779056231367,42.77,77969.2,0.0,-0.99491,1e-05,0.71088]
[1779056232896,42.77,77967.43,0.0,-0.99492,1e-05,0.7093]
[1779056238416,42.77,77962.95,0.0,-0.99495,1e-05,0.70532]
[1779056243451,42.77,77965.35,0.0,-0.99494,1e-05,0.70745]
[1779056248487,42.77,77968.62,0.0,-0.99491,1e-05,0.71036]
[1779056253521,42.77,77964.68,0.0,-0.99495,1e-05,0.70551]
[1779056257551,42.77,77945.11,0.0,-0.99509,1e-05,0.68834]
[1779056258558,42.77,77949.47,0.0,-0.99506,1e-05,0.69214]
[1779056261579,42.77,77950.3,0.0,-0.99505,1e-05,0.69286]
[1779056266613,42.77,77949.38,0.0,-0.99506,1e-05,0.69206]
[1779056271650,42.77,77947.24,0.0,-0.99507,1e-05,0.6902]
[1779056273175,42.77,77959.16,0.0,-0.99499,1e-05,0.70064]
[1779056274669,42.77,77957.5,0.0,-0.995,1e-05,0.69917]
[1779056279707,42.77,77962.86,0.0,-0.99496,1e-05,0.7039]
[1779056284740,42.77,77961.66,0.0,-0.99497,1e-05,0.70284]
[1779056289775,42.77,77960.77,0.0,-0.99498,1e-05,0.70206]
[1779056294810,42.77,77964.82,0.0,-0.99495,1e-05,0.70564]
[1779056298839,42.77,77971.82,0.0,-0.9949,1e-05,0.71187]
[1779056300855,42.77,77975.81,0.0,-0.99487,1e-05,0.71544]
[1779056305889,42.77,77980.11,0.0,-0.99484,1e-05,0.71931]
[1779056310925,42.77,77980.83,0.0,-0.99483,1e-05,0.71996]
[1779056315960,42.77,77980.58,0.0,-0.99485,1e-05,0.71837]
[1779056320996,42.77,77980.55,0.0,-0.99485,1e-05,0.71834]
[1779056325026,42.77,77970.8,0.0,-0.99492,1e-05,0.70961]
[1779056326033,42.77,77967.13,0.0,-0.99494,1e-05,0.70635]
[1779056327039,42.77,77965.15,0.0,-0.99496,1e-05,0.70459]
[1779056329054,42.77,77959.15,0.0,-0.995,1e-05,0.69929]
[1779056332074,42.77,77953.8,0.0,-0.99504,1e-05,0.6946]
[1779056335096,42.77,77947.58,0.0,-0.99508,1e-05,0.68917]
[1779056340131,42.77,77946.15,0.0,-0.99509,1e-05,0.68793]
[1779056344158,42.77,77961.51,0.0,-0.99498,1e-05,0.70137]
[1779056345166,42.77,77971.07,0.0,-0.99491,1e-05,0.70985]
[1779056350201,42.77,77969.66,0.0,-0.99492,1e-05,0.70859]
[1779056355236,42.77,77972.38,0.0,-0.9949,1e-05,0.71102]
[1779056360273,42.77,77967.6,0.0,-0.99494,1e-05,0.70676]
[1779056365306,42.77,77964.78,0.0,-0.99496,1e-05,0.70426]
[1779056367320,42.77,77969.96,0.0,-0.99492,1e-05,0.70886]
[1779056372353,42.77,77971.54,0.0,-0.99492,1e-05,0.70892]
[1779056375375,42.77,77977.57,0.0,-0.99488,1e-05,0.71431]
[1779056380425,42.77,77971.45,0.0,-0.99492,1e-05,0.70884]
[1779056385460,42.77,77972.7,0.0,-0.99491,1e-05,0.70996]
[1779056390496,42.77,77975.63,0.0,-0.99489,1e-05,0.71257]
[1779056395532,42.77,77975.05,0.0,-0.99489,1e-05,0.71205]
[1779056396540,42.77,77969.36,0.0,-0.99494,1e-05,0.70698]
[1779056397546,42.77,77965.52,0.0,-0.99496,1e-05,0.70358]
[1779056402584,42.77,77973.93,0.0,-0.9949,1e-05,0.71105]
[1779056404101,42.77,77976.65,0.0,-0.99488,1e-05,0.71349]
[1779056409631,42.77,77976.1,0.0,-0.99489,1e-05,0.71299]
[1779056414670,42.77,77976.06,0.0,-0.99489,1e-05,0.71296]
[1779056417688,42.77,77981.45,0.0,-0.99485,1e-05,0.71779]
[1779056419702,42.77,77986.39,0.0,-0.99481,1e-05,0.72225]
[1779056422734,42.77,77989.51,0.0,-0.99479,1e-05,0.72508]
[1779056424240,42.77,77992.31,0.0,-0.99477,1e-05,0.72762]
[1779056426756,42.77,77991.96,0.0,-0.99477,1e-05,0.7273]
[1779056431788,42.77,78008.52,0.0,-0.99466,1e-05,0.74111]
[1779056432795,42.77,78011.81,0.0,-0.99464,1e-05,0.74416]
[1779056434310,42.77,78018.19,0.0,-0.99459,1e-05,0.75009]
[1779056435816,42.77,78016.08,0.0,-0.9946,1e-05,0.74813]
[1779056440851,42.77,78014.73,0.0,-0.99462,1e-05,0.74687]
[1779056445885,42.77,78012.8,0.0,-0.99463,1e-05,0.74507]
[1779056450921,42.77,78013.32,0.0,-0.99463,1e-05,0.74556]
[1779056455956,42.77,78012.75,0.0,-0.99463,1e-05,0.74503]
[1779056464522,42.77,78010.68,0.0,-0.99465,1e-05,0.74311]
[1779056470057,42.77,78002.84,0.0,-0.9947,1e-05,0.73587]
[1779056471063,42.77,78001.5,0.0,-0.99471,1e-05,0.73464]
[1779056476098,42.77,77997.31,0.0,-0.99474,1e-05,0.73081]
[1779056481133,42.77,77996.71,0.0,-0.99475,1e-05,0.73026]
[1779056488185,42.77,77995.51,0.0,-0.99476,1e-05,0.72916]
[1779056493219,42.77,77995.8,0.0,-0.99476,1e-05,0.72805]
[1779056497247,42.77,78003.96,0.0,-0.9947,1e-05,0.73552]
[1779056501276,42.77,78014.64,0.0,-0.99463,1e-05,0.74539]
[1779056502287,42.77,78042.67,0.0,-0.99441,1e-05,0.77181]
[1779056503289,42.77,78052.6,0.0,-0.99434,1e-05,0.78136]
[1779056508323,42.77,78051.6,0.0,-0.99434,1e-05,0.7804]
[1779056513360,42.77,78047.9,0.0,-0.99437,1e-05,0.77683]
[1779056518394,42.77,78046.64,0.0,-0.99438,1e-05,0.77562]
[1779056522422,42.77,78039.93,0.0,-0.99443,1e-05,0.7692]
[1779056526450,42.77,78035.58,0.0,-0.99447,1e-05,0.76506]
[1779056530478,42.77,78029.81,0.0,-0.99451,1e-05,0.75959]
[1779056533499,42.77,78021.32,0.0,-0.99458,1e-05,0.75161]
[1779056537535,42.77,78008.54,0.0,-0.99467,1e-05,0.73974]
[1779056541555,42.77,78002.56,0.0,-0.99471,1e-05,0.73423]
[1779056546593,42.77,77988.35,0.0,-0.99482,1e-05,0.72129]
[1779056551627,42.77,77988.51,0.0,-0.99483,1e-05,0.72007]
[1779056556665,42.77,77981.78,0.0,-0.99488,1e-05,0.71402]
[1779056561698,42.77,77979.58,0.0,-0.99489,1e-05,0.71205]
[1779056563721,42.77,77990.79,0.0,-0.99481,1e-05,0.72213]
[1779056565742,42.77,78001.43,0.0,-0.99473,1e-05,0.73181]
[1779056569762,42.77,77996.25,0.0,-0.99477,1e-05,0.72709]
[1779056575297,42.77,77989.68,0.0,-0.99482,1e-05,0.72113]
[1779056576811,42.77,77988.15,0.0,-0.99483,1e-05,0.71975]
[1779056580839,42.77,77981.56,0.0,-0.99488,1e-05,0.71382]
[1779056581847,42.77,77985.41,0.0,-0.99485,1e-05,0.71728]
[1779056583860,42.77,77993.54,0.0,-0.99479,1e-05,0.72462]
[1779056585367,42.77,77995.32,0.0,-0.99478,1e-05,0.72624]
[1779056590914,42.77,77992.24,0.0,-0.9948,1e-05,0.72345]
[1779056592923,42.77,77999.91,0.0,-0.99474,1e-05,0.73042]
[1779056593930,42.77,78001.12,0.0,-0.99474,1e-05,0.73153]
[1779056598965,42.77,78001.7,0.0,-0.99473,1e-05,0.73206]
[1779056600980,42.77,77995.88,0.0,-0.99477,1e-05,0.72675]
[1779056605506,42.77,77989.98,0.0,-0.99482,1e-05,0.7214]
[1779056609044,42.77,77982.33,0.0,-0.99487,1e-05,0.71451]
[1779056610051,42.77,77973.0,0.0,-0.99494,1e-05,0.70618]
[1779056611057,42.77,77968.6,0.0,-0.99498,1e-05,0.70095]
[1779056613073,42.77,77963.31,0.0,-0.99502,1e-05,0.69629]
[1779056618107,42.77,77964.99,0.0,-0.995,1e-05,0.69777]
[1779056620125,42.77,77970.71,0.0,-0.99496,1e-05,0.70281]
[1779056621131,42.77,77957.96,0.0,-0.99505,1e-05,0.69161]
[1779056622136,42.77,77930.3,0.0,-0.99524,1e-05,0.66782]
[1779056623144,42.77,77912.1,0.0,-0.99536,1e-05,0.65255]
[1779056624149,42.77,77901.8,0.0,-0.99543,1e-05,0.64403]
[1779056625653,42.77,77896.02,0.0,-0.99547,1e-05,0.6393]
[1779056627172,42.77,77902.27,0.0,-0.99543,1e-05,0.64442]
[1779056628179,42.77,77898.81,0.0,-0.99545,1e-05,0.64158]
[1779056630193,42.77,77887.84,0.0,-0.99552,1e-05,0.63265]
[1779056631200,42.77,77891.5,0.0,-0.99549,1e-05,0.63562]
[1779056634222,42.77,77892.18,0.0,-0.99549,1e-05,0.63617]
[1779056639257,42.77,77893.95,0.0,-0.99548,1e-05,0.63761]
[1779056640263,42.77,77900.62,0.0,-0.99544,1e-05,0.64306]
[1779056641270,42.77,77905.33,0.0,-0.99541,1e-05,0.64694]
[1779056646307,42.77,77906.02,0.0,-0.9954,1e-05,0.64751]
[1779056648322,42.77,77916.74,0.0,-0.99533,1e-05,0.65641]
[1779056649328,42.77,77921.97,0.0,-0.9953,1e-05,0.66079]
[1779056650335,42.77,77922.48,0.0,-0.99529,1e-05,0.66122]
[1779056652353,42.77,77926.3,0.0,-0.99527,1e-05,0.66444]
[1779056657387,42.77,77926.89,0.0,-0.99526,1e-05,0.66493]
[1779056662422,42.77,77931.14,0.0,-0.99524,1e-05,0.66853]
[1779056664437,42.77,77924.93,0.0,-0.99528,1e-05,0.66328]
[1779056665444,42.77,77924.34,0.0,-0.99528,1e-05,0.66278]
[1779056670502,42.77,77920.95,0.0,-0.9953,1e-05,0.65993]
[1779056672498,42.77,77912.4,0.0,-0.99537,1e-05,0.65153]
[1779056673503,42.77,77918.14,0.0,-0.99533,1e-05,0.65631]
[1779056674511,42.77,77922.69,0.0,-0.9953,1e-05,0.66012]
[1779056679545,42.77,77923.33,0.0,-0.9953,1e-05,0.66065]
[1779056682566,42.77,77935.02,0.0,-0.99522,1e-05,0.67053]
[1779056687602,42.77,77933.31,0.0,-0.99523,1e-05,0.66908]
[1779056692636,42.77,77936.59,0.0,-0.99521,1e-05,0.67187]
[1779056697672,42.77,77935.57,0.0,-0.99521,1e-05,0.671]
[1779056702732,42.77,77927.66,0.0,-0.99527,1e-05,0.6643]
[1779056703717,42.77,77912.84,0.0,-0.99537,1e-05,0.65189]
[1779056708752,42.77,77913.14,0.0,-0.99536,1e-05,0.65214]
[1779056713788,42.77,77913.07,0.0,-0.99536,1e-05,0.65208]
[1779056718827,42.77,77914.07,0.0,-0.99536,1e-05,0.65291]
[1779056723860,42.77,77907.67,0.0,-0.9954,1e-05,0.64761]
[1779056725874,42.77,77905.38,0.0,-0.99541,1e-05,0.64572]
[1779056731921,42.77,77905.13,0.0,-0.99542,1e-05,0.64426]
[1779056736956,42.77,77904.24,0.0,-0.99543,1e-05,0.64353]
[1779056741993,42.77,77909.81,0.0,-0.99539,1e-05,0.64812]
[1779056743000,42.77,77914.37,0.0,-0.99536,1e-05,0.65189]
[1779056745020,42.77,77922.96,0.0,-0.99531,1e-05,0.65906]
[1779056746513,42.77,77934.87,0.0,-0.99523,1e-05,0.66911]
[1779056747034,42.77,77934.87,0.0,-0.99523,1e-05,0.66911]
[1779056752076,42.77,77933.61,0.0,-0.99524,1e-05,0.66804]
[1779056757104,42.77,77931.54,0.0,-0.99525,1e-05,0.66629]
[1779056762139,42.77,77925.86,0.0,-0.99529,1e-05,0.6615]
[1779056764154,42.77,77941.72,0.0,-0.99518,1e-05,0.67495]
[1779056765161,42.77,77943.96,0.0,-0.99517,1e-05,0.67687]
[1779056768181,42.77,77936.28,0.0,-0.99522,1e-05,0.67031]
[1779056770195,42.77,77930.1,0.0,-0.99526,1e-05,0.66507]
[1779056775230,42.77,77929.22,0.0,-0.99527,1e-05,0.66433]
[1779056778252,42.77,77918.11,0.0,-0.99534,1e-05,0.65501]
[1779056779258,42.77,77913.04,0.0,-0.99537,1e-05,0.65079]
[1779056780267,42.77,77911.01,0.0,-0.99539,1e-05,0.64911]
[1779056782281,42.77,77904.85,0.0,-0.99543,1e-05,0.64403]
[1779056783287,42.77,77892.27,0.0,-0.99551,1e-05,0.63375]
[1779056784293,42.77,77887.78,0.0,-0.99554,1e-05,0.63012]
[1779056786800,42.77,77884.55,0.0,-0.99556,1e-05,0.62752]
[1779056792349,42.77,77885.55,0.0,-0.99556,1e-05,0.62709]
[1779056796871,42.77,77880.09,0.0,-0.99559,1e-05,0.62271]
[1779056802421,42.77,77881.84,0.0,-0.99558,1e-05,0.62411]
[1779056804434,42.77,77887.87,0.0,-0.99554,1e-05,0.62896]
[1779056805442,42.77,77888.81,0.0,-0.99554,1e-05,0.62972]
[1779056808462,42.77,77894.32,0.0,-0.9955,1e-05,0.63418]
[1779056813498,42.77,77904.01,0.0,-0.99544,1e-05,0.64208]
[1779056814505,42.77,77909.23,0.0,-0.99541,1e-05,0.64637]
[1779056819542,42.77,77913.28,0.0,-0.99538,1e-05,0.64972]
[1779056820549,42.77,77920.63,0.0,-0.99533,1e-05,0.65584]
[1779056821557,42.77,77920.31,0.0,-0.99533,1e-05,0.65557]
[1779056823570,42.77,77926.55,0.0,-0.99529,1e-05,0.6608]
[1779056828606,42.77,77931.01,0.0,-0.99526,1e-05,0.66455]
[1779056833641,42.77,77931.39,0.0,-0.99526,1e-05,0.66487]
[1779056838675,42.77,77931.36,0.0,-0.99526,1e-05,0.66485]
[1779056841698,42.77,77938.73,0.0,-0.99521,1e-05,0.6711]
[1779056847742,42.77,77936.34,0.0,-0.99523,1e-05,0.66907]
[1779056852774,42.77,77937.25,0.0,-0.99523,1e-05,0.66854]
[1779056857811,42.77,77931.55,0.0,-0.99527,1e-05,0.66372]
[1779056860832,42.77,77926.18,0.0,-0.9953,1e-05,0.6592]
[1779056865867,42.77,77922.06,0.0,-0.99533,1e-05,0.65575]
[1779056873925,42.77,77922.56,0.0,-0.99533,1e-05,0.65617]
[1779056878960,42.77,77922.47,0.0,-0.99533,1e-05,0.6561]
[1779056881982,42.77,77919.03,0.0,-0.99535,1e-05,0.65323]
[1779056886010,42.77,77925.18,0.0,-0.99531,1e-05,0.65836]
[1779056887017,42.77,77924.68,0.0,-0.99531,1e-05,0.65795]
[1779056892053,42.77,77924.44,0.0,-0.99532,1e-05,0.65775]
[1779056894066,42.77,77916.98,0.0,-0.99536,1e-05,0.65152]
[1779056896080,42.77,77913.41,0.0,-0.99539,1e-05,0.64856]
[1779056900111,42.77,77908.92,0.0,-0.99542,1e-05,0.64486]
[1779056901121,42.77,77902.26,0.0,-0.99546,1e-05,0.6394]
[1779056902124,42.77,77900.96,0.0,-0.99547,1e-05,0.63833]
[1779056907159,42.77,77896.41,0.0,-0.9955,1e-05,0.63463]
[1779056912196,42.77,77894.3,0.0,-0.99552,1e-05,0.63167]
[1779056917725,42.77,77898.25,0.0,-0.99549,1e-05,0.63488]
[1779056923271,42.77,77901.79,0.0,-0.99547,1e-05,0.63776]
[1779056928307,42.77,77901.77,0.0,-0.99547,1e-05,0.63774]
[1779056932335,42.77,77911.04,0.0,-0.99541,1e-05,0.64535]
[1779056933341,42.77,77912.78,0.0,-0.9954,1e-05,0.64678]
[1779056938382,42.77,77915.44,0.0,-0.99538,1e-05,0.64898]
[1779056943413,42.77,77918.27,0.0,-0.99537,1e-05,0.65133]
[1779056948447,42.77,77918.13,0.0,-0.99537,1e-05,0.65121]
[1779056953482,42.77,77916.5,0.0,-0.99538,1e-05,0.64986]
[1779056955496,42.77,77927.35,0.0,-0.99531,1e-05,0.6589]
[1779056956503,42.77,77929.69,0.0,-0.99529,1e-05,0.66087]
[1779056958004,42.77,77932.99,0.0,-0.99527,1e-05,0.66365]
[1779056963552,42.77,77933.86,0.0,-0.99526,1e-05,0.66438]
[1779056965566,42.77,77940.12,0.0,-0.99522,1e-05,0.66969]
[1779056966573,42.77,77941.85,0.0,-0.99521,1e-05,0.67116]
[1779056970602,42.77,77948.13,0.0,-0.99517,1e-05,0.67653]
[1779056975639,42.77,77943.64,0.0,-0.99521,1e-05,0.67139]
[1779056980672,42.77,77942.98,0.0,-0.99521,1e-05,0.67082]
[1779056984700,42.77,77937.95,0.0,-0.99524,1e-05,0.66655]
[1779056988727,42.77,77943.12,0.0,-0.99521,1e-05,0.67094]
[1779056991748,42.77,77948.97,0.0,-0.99517,1e-05,0.67594]
[1779056994769,42.77,77941.85,0.0,-0.99522,1e-05,0.66986]
[1779056995790,42.77,77934.16,0.0,-0.99527,1e-05,0.66335]
[1779056996783,42.77,77931.54,0.0,-0.99529,1e-05,0.66114]
[1779056999805,42.77,77923.0,0.0,-0.99534,1e-05,0.65399]
[1779057000812,42.77,77923.55,0.0,-0.99534,1e-05,0.65445]
[1779057001820,42.77,77910.25,0.0,-0.99543,1e-05,0.64344]
[1779057003832,42.77,77915.4,0.0,-0.99539,1e-05,0.64768]
[1779057007860,42.77,77909.8,0.0,-0.99543,1e-05,0.64307]
[1779057009877,42.77,77914.88,0.0,-0.9954,1e-05,0.64725]
[1779057010882,42.77,77920.16,0.0,-0.99536,1e-05,0.65163]
[1779057011888,42.77,77937.2,0.0,-0.99525,1e-05,0.66592]
[1779057012895,42.77,77931.63,0.0,-0.99529,1e-05,0.66122]
[1779057013903,42.77,77923.93,0.0,-0.99534,1e-05,0.65477]
[1779057018937,42.77,77924.2,0.0,-0.99534,1e-05,0.65499]
[1779057021958,42.77,77928.75,0.0,-0.99531,1e-05,0.6588]
[1779057024979,42.77,77934.02,0.0,-0.99527,1e-05,0.66323]
[1779057030014,42.77,77933.24,0.0,-0.99528,1e-05,0.66257]
[1779057032029,42.77,77927.23,0.0,-0.99532,1e-05,0.65625]
[1779057037070,42.77,77931.0,0.0,-0.9953,1e-05,0.6594]
[1779057042099,42.77,77934.18,0.0,-0.99528,1e-05,0.66208]
[1779057045120,42.77,77939.42,0.0,-0.99524,1e-05,0.6665]
[1779057051164,42.77,77939.98,0.0,-0.99524,1e-05,0.66698]
[1779057056199,42.77,77944.22,0.0,-0.99521,1e-05,0.67058]
[1779057061234,42.77,77945.38,0.0,-0.9952,1e-05,0.67157]
[1779057063248,42.77,77951.62,0.0,-0.99516,1e-05,0.67691]
[1779057065262,42.77,77955.51,0.0,-0.99513,1e-05,0.68025]
[1779057070300,42.77,77951.02,0.0,-0.99516,1e-05,0.67639]
[1779057075333,42.77,77952.09,0.0,-0.99516,1e-05,0.67731]
[1779057080367,42.77,77953.66,0.0,-0.99515,1e-05,0.67866]
[1779057083388,42.77,77968.77,0.0,-0.99504,1e-05,0.69176]
[1779057084395,42.77,77983.15,0.0,-0.99494,1e-05,0.70443]
[1779057085406,42.77,77990.81,0.0,-0.99489,1e-05,0.71126]
[1779057086412,42.77,77994.34,0.0,-0.99486,1e-05,0.71442]
[1779057087418,42.77,77999.59,0.0,-0.99482,1e-05,0.71915]
[1779057088924,42.77,78018.2,0.0,-0.99469,1e-05,0.73612]
[1779057089436,42.77,78018.2,0.0,-0.99469,1e-05,0.73612]
[1779057090444,42.77,78027.45,0.0,-0.99462,1e-05,0.74468]
[1779057091451,42.77,78024.61,0.0,-0.99465,1e-05,0.74065]
[1779057093466,42.77,78020.99,0.0,-0.99468,1e-05,0.7373]
[1779057095479,42.77,78017.44,0.0,-0.9947,1e-05,0.73403]
[1779057097494,42.77,78010.22,0.0,-0.99476,1e-05,0.72742]
[1779057098994,42.77,78010.54,0.0,-0.99475,1e-05,0.72772]
[1779057104542,42.77,78017.85,0.0,-0.9947,1e-05,0.73441]
[1779057105549,42.77,78018.14,0.0,-0.9947,1e-05,0.73468]
[1779057110585,42.77,78012.89,0.0,-0.99474,1e-05,0.72986]
[1779057113605,42.77,78008.34,0.0,-0.99477,1e-05,0.72571]
[1779057119134,42.77,78011.64,0.0,-0.99475,1e-05,0.72872]
[1779057124690,42.77,78012.41,0.0,-0.99474,1e-05,0.72942]
[1779057126697,42.77,78016.54,0.0,-0.99471,1e-05,0.73321]
[1779057129204,42.77,78004.85,0.0,-0.9948,1e-05,0.72254]
[1779057131736,42.77,77987.98,0.0,-0.99492,1e-05,0.70738]
[1779057132741,42.77,77984.21,0.0,-0.99494,1e-05,0.70402]
[1779057135763,42.77,77989.5,0.0,-0.99491,1e-05,0.70873]
[1779057136769,42.77,77989.2,0.0,-0.99491,1e-05,0.70846]
[1779057143818,42.77,77983.88,0.0,-0.99495,1e-05,0.70373]
[1779057147846,42.77,77978.59,0.0,-0.99498,1e-05,0.69905]
[1779057152882,42.77,77975.94,0.0,-0.99501,1e-05,0.69538]
[1779057155902,42.77,77982.49,0.0,-0.99496,1e-05,0.70115]
[1779057162951,42.77,77981.12,0.0,-0.99497,1e-05,0.69994]
[1779057170000,42.77,77975.65,0.0,-0.99501,1e-05,0.69513]
[1779057175035,42.77,77974.76,0.0,-0.99502,1e-05,0.69435]
[1779057181078,42.77,77973.77,0.0,-0.99503,1e-05,0.69348]
[1779057183091,42.77,77966.49,0.0,-0.99508,1e-05,0.68712]
[1779057187119,42.77,77956.73,0.0,-0.99514,1e-05,0.67868]
[1779057192155,42.77,77955.38,0.0,-0.99515,1e-05,0.67752]
[1779057197189,42.77,77957.4,0.0,-0.99514,1e-05,0.67926]
[1779057202224,42.77,77960.1,0.0,-0.99512,1e-05,0.68159]
[1779057207259,42.77,77961.79,0.0,-0.99511,1e-05,0.68305]
[1779057212294,42.77,77965.26,0.0,-0.99509,1e-05,0.68473]
[1779057215320,42.77,77973.9,0.0,-0.99503,1e-05,0.69226]
[1779057216323,42.77,77981.46,0.0,-0.99498,1e-05,0.6989]
[1779057217329,42.77,77980.18,0.0,-0.99499,1e-05,0.69777]
[1779057222365,42.77,77978.94,0.0,-0.995,1e-05,0.69668]
[1779057224378,42.77,77988.15,0.0,-0.99493,1e-05,0.70483]
[1779057225385,42.77,77990.83,0.0,-0.99492,1e-05,0.70721]
[1779057230422,42.77,77990.37,0.0,-0.99492,1e-05,0.7068]
[1779057236462,42.77,77994.12,0.0,-0.99489,1e-05,0.71015]
[1779057241505,42.77,77995.0,0.0,-0.99489,1e-05,0.71093]
[1779057246534,42.77,77995.97,0.0,-0.99488,1e-05,0.7118]
[1779057253583,42.77,77998.1,0.0,-0.99486,1e-05,0.71371]
[1779057257611,42.77,78008.66,0.0,-0.99479,1e-05,0.72325]
[1779057258618,42.77,78011.87,0.0,-0.99476,1e-05,0.72617]
[1779057263656,42.77,78022.73,0.0,-0.99468,1e-05,0.73612]
[1779057264666,42.77,78034.52,0.0,-0.9946,1e-05,0.74705]
[1779057265670,42.77,78036.85,0.0,-0.99458,1e-05,0.74923]
[1779057268690,42.77,78048.08,0.0,-0.99449,1e-05,0.7598]
[1779057270187,42.77,78056.41,0.0,-0.99443,1e-05,0.76771]
[1779057271711,42.77,78055.86,0.0,-0.99444,1e-05,0.76575]
[1779057276746,42.77,78053.17,0.0,-0.99446,1e-05,0.76319]
[1779057281785,42.77,78053.13,0.0,-0.99446,1e-05,0.76316]
[1779057284803,42.77,78041.88,0.0,-0.99455,1e-05,0.75253]
[1779057285809,42.77,78041.21,0.0,-0.99455,1e-05,0.7519]
[1779057287823,42.77,78046.76,0.0,-0.99451,1e-05,0.75712]
[1779057292858,42.77,78045.53,0.0,-0.99452,1e-05,0.75596]
[1779057297893,42.77,78044.5,0.0,-0.99453,1e-05,0.75499]
[1779057300398,42.77,78038.74,0.0,-0.99457,1e-05,0.74959]
[1779057301922,42.77,78030.64,0.0,-0.99463,1e-05,0.74204]
[1779057302929,42.77,78024.36,0.0,-0.99468,1e-05,0.73623]
[1779057303936,42.77,78023.85,0.0,-0.99468,1e-05,0.73576]
[1779057308971,42.77,78024.0,0.0,-0.99468,1e-05,0.7359]
[1779057315044,42.77,78020.25,0.0,-0.99471,1e-05,0.73245]
[1779057320539,42.77,78019.24,0.0,-0.99472,1e-05,0.73152]
[1779057327129,42.77,78020.83,0.0,-0.99471,1e-05,0.73298]
[1779057330615,42.77,78032.05,0.0,-0.99462,1e-05,0.74335]
[1779057332164,42.77,78039.38,0.0,-0.99458,1e-05,0.74877]
[1779057333172,42.77,78039.27,0.0,-0.99458,1e-05,0.74867]
[1779057336192,42.77,78044.98,0.0,-0.99454,1e-05,0.75403]
[1779057339218,42.77,78037.13,0.0,-0.9946,1e-05,0.74667]
[1779057344250,42.77,78034.43,0.0,-0.99462,1e-05,0.74416]
[1779057349283,42.77,78034.14,0.0,-0.99462,1e-05,0.74389]
[1779057354318,42.77,78034.51,0.0,-0.99462,1e-05,0.74423]
[1779057359354,42.77,78037.45,0.0,-0.99459,1e-05,0.74697]
[1779057362375,42.77,78028.64,0.0,-0.99466,1e-05,0.73878]
[1779057365396,42.77,78020.88,0.0,-0.99472,1e-05,0.73164]
[1779057369424,42.77,78007.99,0.0,-0.99481,1e-05,0.71989]
[1779057371438,42.77,77994.21,0.0,-0.99491,1e-05,0.70752]
[1779057374462,42.77,77985.91,0.0,-0.99497,1e-05,0.70015]
[1779057375468,42.77,77972.95,0.0,-0.99506,1e-05,0.68877]
[1779057378496,42.77,77959.59,0.0,-0.99515,1e-05,0.67721]
[1779057381511,42.77,77969.53,0.0,-0.99508,1e-05,0.6858]
[1779057382517,42.77,77973.11,0.0,-0.99506,1e-05,0.68891]
[1779057387553,42.77,77969.18,0.0,-0.99509,1e-05,0.68549]
[1779057388559,42.77,77957.32,0.0,-0.99517,1e-05,0.67526]
[1779057389566,42.77,77948.35,0.0,-0.99523,1e-05,0.6676]
[1779057390573,42.77,77940.75,0.0,-0.99528,1e-05,0.66118]
[1779057391582,42.77,77942.13,0.0,-0.99528,1e-05,0.66105]
[1779057396617,42.77,77940.36,0.0,-0.99529,1e-05,0.65956]
[1779057401651,42.77,77936.05,0.0,-0.99532,1e-05,0.65595]
[1779057406690,42.77,77934.83,0.0,-0.99533,1e-05,0.65493]
[1779057408702,42.77,77918.48,0.0,-0.99543,1e-05,0.64138]
[1779057409711,42.77,77913.1,0.0,-0.99547,1e-05,0.63698]
[1779057410717,42.77,77911.79,0.0,-0.99548,1e-05,0.63591]
[1779057413741,42.77,77919.25,0.0,-0.99543,1e-05,0.64202]
[1779057414744,42.77,77921.03,0.0,-0.99542,1e-05,0.64348]
[1779057415752,42.77,77914.98,0.0,-0.99546,1e-05,0.63852]
[1779057416758,42.77,77915.35,0.0,-0.99545,1e-05,0.63882]
[1779057421793,42.77,77915.06,0.0,-0.99546,1e-05,0.63858]
[1779057425821,42.77,77897.48,0.0,-0.99557,1e-05,0.62434]
[1779057426829,42.77,77899.53,0.0,-0.99556,1e-05,0.62598]
[1779057428845,42.77,77916.16,0.0,-0.99545,1e-05,0.63948]
[1779057429850,42.77,77925.27,0.0,-0.99539,1e-05,0.64698]
[1779057431336,42.77,77921.0,0.0,-0.99542,1e-05,0.64346]
[1779057433877,42.77,77911.55,0.0,-0.99548,1e-05,0.63572]
[1779057434885,42.77,77906.95,0.0,-0.99551,1e-05,0.63198]
[1779057437906,42.77,77898.99,0.0,-0.99556,1e-05,0.62555]
[1779057438912,42.77,77880.28,0.0,-0.99568,1e-05,0.61066]
[1779057439920,42.77,77872.69,0.0,-0.99572,1e-05,0.60471]
[1779057441406,42.77,77872.46,0.0,-0.99572,1e-05,0.60453]
[1779057446969,42.77,77878.25,0.0,-0.99569,1e-05,0.60907]
[1779057449990,42.77,77883.52,0.0,-0.99566,1e-05,0.61322]
[1779057451478,42.77,77886.88,0.0,-0.99564,1e-05,0.61466]
[1779057453011,42.77,77895.29,0.0,-0.99559,1e-05,0.62135]
[1779057454019,42.77,77902.37,0.0,-0.99555,1e-05,0.62703]
[1779057455026,42.77,77897.11,0.0,-0.99558,1e-05,0.62281]
[1779057456034,42.77,77892.26,0.0,-0.99561,1e-05,0.61893]
[1779057457040,42.77,77891.67,0.0,-0.99561,1e-05,0.61846]
[1779057461556,42.77,77913.45,0.0,-0.99548,1e-05,0.63601]
[1779057463081,42.77,77916.85,0.0,-0.99545,1e-05,0.63879]
[1779057465096,42.77,77918.64,0.0,-0.99544,1e-05,0.64026]
[1779057470130,42.77,77916.94,0.0,-0.99545,1e-05,0.63886]
[1779057473153,42.77,77925.17,0.0,-0.9954,1e-05,0.64563]
[1779057474159,42.77,77926.72,0.0,-0.99539,1e-05,0.64691]
[1779057477180,42.77,77927.17,0.0,-0.99539,1e-05,0.64728]
[1779057481697,42.77,77919.85,0.0,-0.99543,1e-05,0.64125]
[1779057483222,42.77,77917.45,0.0,-0.99545,1e-05,0.63928]
[1779057488257,42.77,77919.24,0.0,-0.99544,1e-05,0.64075]
[1779057493292,42.77,77920.17,0.0,-0.99543,1e-05,0.64151]
[1779057498328,42.77,77924.25,0.0,-0.99541,1e-05,0.64487]
[1779057503363,42.77,77919.91,0.0,-0.99543,1e-05,0.6413]
[1779057506386,42.77,77916.17,0.0,-0.99546,1e-05,0.63823]
[1779057511420,42.77,77919.91,0.0,-0.99544,1e-05,0.64004]
[1779057514440,42.77,77930.54,0.0,-0.99537,1e-05,0.64881]
[1779057517461,42.77,77938.95,0.0,-0.99532,1e-05,0.65581]
[1779057522496,42.77,77948.18,0.0,-0.99526,1e-05,0.66358]
[1779057523503,42.77,77954.46,0.0,-0.99521,1e-05,0.6689]
[1779057525517,42.77,77960.12,0.0,-0.99518,1e-05,0.67373]
[1779057530552,42.77,77958.88,0.0,-0.99518,1e-05,0.67267]
[1779057534580,42.77,77952.82,0.0,-0.99523,1e-05,0.66751]
[1779057539616,42.77,77950.13,0.0,-0.99524,1e-05,0.66523]
[1779057544650,42.77,77947.7,0.0,-0.99526,1e-05,0.66317]
[1779057549685,42.77,77946.99,0.0,-0.99526,1e-05,0.66257]
[1779057554720,42.77,77954.19,0.0,-0.99522,1e-05,0.66867]
[1779057556735,42.77,77963.26,0.0,-0.99515,1e-05,0.67643]
[1779057557741,42.77,77986.07,0.0,-0.995,1e-05,0.69626]
[1779057558748,42.77,77991.34,0.0,-0.99496,1e-05,0.70092]
[1779057559755,42.77,77991.29,0.0,-0.99496,1e-05,0.70087]
[1779057564793,42.77,77993.11,0.0,-0.99495,1e-05,0.70248]
[1779057565798,42.77,77992.48,0.0,-0.99495,1e-05,0.70193]
[1779057570832,42.77,77994.95,0.0,-0.99493,1e-05,0.70412]
[1779057573854,42.77,77989.64,0.0,-0.99498,1e-05,0.69807]
[1779057577882,42.77,77983.01,0.0,-0.99503,1e-05,0.69224]
[1779057582917,42.77,77980.25,0.0,-0.99505,1e-05,0.68982]
[1779057583924,42.77,77972.52,0.0,-0.9951,1e-05,0.6831]
[1779057584931,42.77,77971.86,0.0,-0.9951,1e-05,0.68253]
[1779057586945,42.77,77966.28,0.0,-0.99514,1e-05,0.67771]
[1779057592478,42.77,77966.95,0.0,-0.99514,1e-05,0.67829]
[1779057598025,42.77,77963.65,0.0,-0.99516,1e-05,0.67545]
[1779057603075,42.77,77965.6,0.0,-0.99515,1e-05,0.67713]
[1779057606092,42.77,77973.78,0.0,-0.99509,1e-05,0.68419]
[1779057607098,42.77,77982.34,0.0,-0.99503,1e-05,0.69165]
[1779057608105,42.77,77986.98,0.0,-0.995,1e-05,0.69572]
[1779057609114,42.77,77987.75,0.0,-0.99499,1e-05,0.6964]
[1779057612618,42.77,77992.88,0.0,-0.99496,1e-05,0.70093]
[1779057614147,42.77,77997.05,0.0,-0.99493,1e-05,0.70463]
[1779057619183,42.77,78000.61,0.0,-0.9949,1e-05,0.70781]
[1779057624217,42.77,78002.05,0.0,-0.99489,1e-05,0.70909]
[1779057629254,42.77,78003.14,0.0,-0.99488,1e-05,0.71007]
[1779057635296,42.77,78004.45,0.0,-0.99488,1e-05,0.70988]
[1779057638317,42.77,78000.69,0.0,-0.99491,1e-05,0.70652]
[1779057643352,42.77,78003.4,0.0,-0.99489,1e-05,0.70894]
[1779057647381,42.77,78008.5,0.0,-0.99486,1e-05,0.71351]
[1779057649394,42.77,78011.82,0.0,-0.99483,1e-05,0.7165]
[1779057650401,42.77,78018.22,0.0,-0.99478,1e-05,0.72229]
[1779057651415,42.77,78029.66,0.0,-0.9947,1e-05,0.73275]
[1779057652899,42.77,78045.58,0.0,-0.99458,1e-05,0.74751]
[1779057654439,42.77,78046.39,0.0,-0.99458,1e-05,0.74826]
[1779057657456,42.77,78040.76,0.0,-0.99462,1e-05,0.74301]
[1779057662970,42.77,78030.24,0.0,-0.9947,1e-05,0.73328]
[1779057666521,42.77,78024.58,0.0,-0.99474,1e-05,0.72809]
[1779057667526,42.77,78005.19,0.0,-0.99488,1e-05,0.71054]
[1779057668533,42.77,78012.65,0.0,-0.99483,1e-05,0.71725]
[1779057669541,42.77,78016.01,0.0,-0.9948,1e-05,0.72029]
[1779057671554,42.77,78014.27,0.0,-0.99481,1e-05,0.71871]
[1779057672561,42.77,78017.82,0.0,-0.99479,1e-05,0.72193]
[1779057674575,42.77,78008.04,0.0,-0.99486,1e-05,0.7131]
[1779057675582,42.77,78008.94,0.0,-0.99485,1e-05,0.71391]
[1779057680619,42.77,78009.68,0.0,-0.99485,1e-05,0.71457]
[1779057685653,42.77,78012.93,0.0,-0.99482,1e-05,0.7175]
[1779057690687,42.77,78010.95,0.0,-0.99484,1e-05,0.71572]
[1779057692701,42.77,78004.01,0.0,-0.9949,1e-05,0.70813]
[1779057697737,42.77,78002.91,0.0,-0.99491,1e-05,0.70714]
[1779057702771,42.77,78001.79,0.0,-0.99491,1e-05,0.70614]
[1779057707806,42.77,77999.93,0.0,-0.99493,1e-05,0.70449]
[1779057712841,42.77,77997.2,0.0,-0.99495,1e-05,0.70206]
[1779057717876,42.77,77998.21,0.0,-0.99494,1e-05,0.70296]
[1779057722911,42.77,77999.31,0.0,-0.99493,1e-05,0.70394]
[1779057727947,42.77,78000.33,0.0,-0.99492,1e-05,0.70484]
[1779057733990,42.77,78001.31,0.0,-0.99492,1e-05,0.70572]
[1779057739023,42.77,78001.56,0.0,-0.99491,1e-05,0.70594]
[1779057744058,42.77,78001.68,0.0,-0.99491,1e-05,0.70605]
[1779057749093,42.77,78000.29,0.0,-0.99492,1e-05,0.70481]
[1779057754129,42.77,77997.62,0.0,-0.99495,1e-05,0.70109]
[1779057759163,42.77,77999.29,0.0,-0.99494,1e-05,0.70257]
[1779057764199,42.77,77999.21,0.0,-0.99494,1e-05,0.7025]
[1779057768228,42.77,77993.08,0.0,-0.99498,1e-05,0.69707]
[1779057773851,42.77,77990.19,0.0,-0.995,1e-05,0.69453]
[1779057779307,42.77,77987.84,0.0,-0.99502,1e-05,0.69247]
[1779057784342,42.77,77985.57,0.0,-0.99504,1e-05,0.69048]
[1779057789377,42.77,77984.11,0.0,-0.99505,1e-05,0.6892]
[1779057794412,42.77,77982.27,0.0,-0.99506,1e-05,0.6876]
[1779057800455,42.77,77980.98,0.0,-0.99507,1e-05,0.68647]
[1779057805489,42.77,77980.23,0.0,-0.99507,1e-05,0.68582]
[1779057811531,42.77,77979.24,0.0,-0.99509,1e-05,0.68363]
[1779057816567,42.77,77979.02,0.0,-0.99509,1e-05,0.68344]
[1779057821601,42.77,77978.61,0.0,-0.99509,1e-05,0.68309]
[1779057826637,42.77,77983.4,0.0,-0.99506,1e-05,0.68725]
[1779057831672,42.77,77977.08,0.0,-0.99511,1e-05,0.68176]
[1779057832678,42.77,77976.28,0.0,-0.99511,1e-05,0.68107]
[1779057837715,42.77,77976.11,0.0,-0.99511,1e-05,0.68092]
[1779057842749,42.77,77974.61,0.0,-0.99512,1e-05,0.67963]
[1779057847784,42.77,77976.18,0.0,-0.99511,1e-05,0.68098]
[1779057850810,42.77,77970.06,0.0,-0.99515,1e-05,0.67571]
[1779057852825,42.77,77963.75,0.0,-0.9952,1e-05,0.6703]
[1779057857859,42.77,77961.06,0.0,-0.99521,1e-05,0.66801]
[1779057862893,42.77,77964.3,0.0,-0.99519,1e-05,0.67077]
[1779057867929,42.77,77973.92,0.0,-0.99513,1e-05,0.67903]
[1779057872963,42.77,77975.82,0.0,-0.99512,1e-05,0.67935]
[1779057877998,42.77,77976.18,0.0,-0.99512,1e-05,0.67966]
[1779057883033,42.77,77976.51,0.0,-0.99512,1e-05,0.67995]
[1779057888068,42.77,77978.69,0.0,-0.9951,1e-05,0.68183]
[1779057894110,42.77,77977.87,0.0,-0.99511,1e-05,0.68112]
[1779057899145,42.77,77976.72,0.0,-0.99512,1e-05,0.68013]
[1779057904179,42.77,77976.27,0.0,-0.99512,1e-05,0.67974]
[1779057906194,42.77,77952.19,0.0,-0.99528,1e-05,0.65921]
[1779057907201,42.77,77940.51,0.0,-0.99536,1e-05,0.64944]
[1779057908209,42.77,77936.1,0.0,-0.99539,1e-05,0.64579]
[1779057909215,42.77,77929.26,0.0,-0.99543,1e-05,0.64015]
[1779057910224,42.77,77928.56,0.0,-0.99544,1e-05,0.63957]
[1779057915257,42.77,77925.84,0.0,-0.99546,1e-05,0.63735]
[1779057920296,42.77,77923.42,0.0,-0.99547,1e-05,0.63537]
[1779057922310,42.77,77922.0,0.0,-0.99548,1e-05,0.63421]
[1779057927344,42.77,77922.52,0.0,-0.99548,1e-05,0.63464]
[1779057933386,42.77,77923.52,0.0,-0.99548,1e-05,0.6342]
[1779057938422,42.77,77924.19,0.0,-0.99548,1e-05,0.63474]
[1779057943456,42.77,77931.45,0.0,-0.99543,1e-05,0.64069]
[1779057945064,42.77,77933.11,0.0,-0.99542,1e-05,0.64205]
[1779057950507,42.77,77930.86,0.0,-0.99543,1e-05,0.6402]
[1779057952521,42.77,77936.46,0.0,-0.9954,1e-05,0.64481]
[1779057955133,42.77,77943.31,0.0,-0.99535,1e-05,0.65049]
[1779057960577,42.77,77943.49,0.0,-0.99535,1e-05,0.65064]
[1779057965614,42.77,77945.88,0.0,-0.99533,1e-05,0.65264]
[1779057968634,42.77,77940.07,0.0,-0.99537,1e-05,0.6478]
[1779057969642,42.77,77935.88,0.0,-0.9954,1e-05,0.64433]
[1779057971653,42.77,77931.98,0.0,-0.99543,1e-05,0.64112]
[1779057976689,42.77,77931.13,0.0,-0.99543,1e-05,0.64042]
[1779057981724,42.77,77935.25,0.0,-0.9954,1e-05,0.64381]
[1779057983739,42.77,77945.63,0.0,-0.99534,1e-05,0.65243]
[1779057985344,42.77,77946.11,0.0,-0.99533,1e-05,0.65283]
[1779057991795,42.77,77945.35,0.0,-0.99535,1e-05,0.65091]
[1779057996831,42.77,77944.75,0.0,-0.99535,1e-05,0.65041]
[1779058001866,42.77,77945.85,0.0,-0.99534,1e-05,0.65133]
[1779058006903,42.77,77948.0,0.0,-0.99533,1e-05,0.65312]
[1779058008916,42.77,77953.12,0.0,-0.9953,1e-05,0.65741]
[1779058014957,42.77,77954.38,0.0,-0.99529,1e-05,0.65847]
[1779058018986,42.77,77950.81,0.0,-0.99531,1e-05,0.65548]
[1779058023013,42.77,77966.09,0.0,-0.99521,1e-05,0.66838]
[1779058024022,42.77,77971.11,0.0,-0.99517,1e-05,0.67267]
[1779058025028,42.77,77968.52,0.0,-0.99519,1e-05,0.67046]
[1779058030063,42.77,77972.04,0.0,-0.99517,1e-05,0.67347]
[1779058031073,42.77,77967.1,0.0,-0.9952,1e-05,0.66925]
[1779058032076,42.77,77959.84,0.0,-0.99525,1e-05,0.66308]
[1779058037113,42.77,77958.0,0.0,-0.99526,1e-05,0.66152]
[1779058042147,42.77,77958.31,0.0,-0.99526,1e-05,0.66179]
[1779058047183,42.77,77959.73,0.0,-0.99525,1e-05,0.66299]
[1779058052217,42.77,77959.88,0.0,-0.99526,1e-05,0.66182]
[1779058057254,42.77,77959.85,0.0,-0.99526,1e-05,0.66179]
[1779058062290,42.77,77943.45,0.0,-0.99537,1e-05,0.64806]
[1779058063296,42.77,77937.63,0.0,-0.99541,1e-05,0.64324]
[1779058064302,42.77,77937.63,0.0,-0.99541,1e-05,0.64324]
[1779058069337,42.77,77938.48,0.0,-0.9954,1e-05,0.64394]
[1779058074372,42.77,77937.18,0.0,-0.99541,1e-05,0.64287]
[1779058079408,42.77,77935.48,0.0,-0.99542,1e-05,0.64147]
[1779058084444,42.77,77934.32,0.0,-0.99543,1e-05,0.64052]
[1779058089478,42.77,77933.69,0.0,-0.99543,1e-05,0.64]
[1779058094513,42.77,77932.14,0.0,-0.99544,1e-05,0.63873]
[1779058096527,42.77,77924.45,0.0,-0.99549,1e-05,0.63245]
[1779058097535,42.77,77921.92,0.0,-0.99551,1e-05,0.63039]
[1779058102570,42.77,77932.92,0.0,-0.99544,1e-05,0.63937]
[1779058103577,42.77,77935.13,0.0,-0.99542,1e-05,0.64118]
[1779058108611,42.77,77935.23,0.0,-0.99542,1e-05,0.64126]
[1779058109620,42.77,77927.13,0.0,-0.99547,1e-05,0.63463]
[1779058110626,42.77,77921.67,0.0,-0.99551,1e-05,0.63019]
[1779058111636,42.77,77921.71,0.0,-0.99552,1e-05,0.62898]
[1779058116676,42.77,77923.44,0.0,-0.99551,1e-05,0.63038]
[1779058117676,42.77,77912.72,0.0,-0.99558,1e-05,0.62173]
[1779058118684,42.77,77908.67,0.0,-0.9956,1e-05,0.61849]
[1779058120697,42.77,77904.28,0.0,-0.99563,1e-05,0.615]
[1779058126331,42.77,77904.09,0.0,-0.99563,1e-05,0.61485]
[1779058133790,42.77,77903.72,0.0,-0.99563,1e-05,0.61456]
[1779058136401,42.77,77915.97,0.0,-0.99555,1e-05,0.62434]
[1779058141851,42.77,77918.62,0.0,-0.99554,1e-05,0.62648]
[1779058146880,42.77,77918.12,0.0,-0.99554,1e-05,0.62608]
[1779058151917,42.77,77919.1,0.0,-0.99554,1e-05,0.62687]
[1779058152923,42.77,77936.93,0.0,-0.99542,1e-05,0.6414]
[1779058153930,42.77,77936.87,0.0,-0.99542,1e-05,0.64135]
[1779058156541,42.77,77928.94,0.0,-0.99547,1e-05,0.63485]
[1779058161986,42.77,77932.73,0.0,-0.99545,1e-05,0.63795]
[1779058168028,42.77,77932.3,0.0,-0.99545,1e-05,0.6376]
[1779058173067,42.77,77932.08,0.0,-0.99546,1e-05,0.63616]
[1779058179105,42.77,77931.32,0.0,-0.99547,1e-05,0.63554]
[1779058186154,42.77,77930.58,0.0,-0.99547,1e-05,0.63493]
[1779058191189,42.77,77929.95,0.0,-0.99547,1e-05,0.63442]
[1779058196821,42.77,77929.8,0.0,-0.99548,1e-05,0.6343]
[1779058202267,42.77,77930.17,0.0,-0.99547,1e-05,0.6346]
[1779058203275,42.77,77921.66,0.0,-0.99553,1e-05,0.62769]
[1779058208312,42.77,77923.45,0.0,-0.99552,1e-05,0.62914]
[1779058209315,42.77,77911.35,0.0,-0.99559,1e-05,0.6194]
[1779058210326,42.77,77912.15,0.0,-0.99559,1e-05,0.62004]
[1779058214353,42.77,77905.6,0.0,-0.99563,1e-05,0.61482]
[1779058215360,42.77,77904.07,0.0,-0.99564,1e-05,0.61361]
[1779058220395,42.77,77906.37,0.0,-0.99562,1e-05,0.61543]
[1779058225434,42.77,77903.45,0.0,-0.99564,1e-05,0.61312]
[1779058226444,42.77,77898.32,0.0,-0.99567,1e-05,0.60906]
[1779058227444,42.77,77899.55,0.0,-0.99567,1e-05,0.61003]
[1779058232479,42.77,77904.06,0.0,-0.99565,1e-05,0.61237]
[1779058237514,42.77,77894.99,0.0,-0.9957,1e-05,0.60523]
[1779058238521,42.77,77894.88,0.0,-0.9957,1e-05,0.60514]
[1779058243557,42.77,77895.61,0.0,-0.9957,1e-05,0.60572]
[1779058248591,42.77,77896.97,0.0,-0.99569,1e-05,0.60678]
[1779058253628,42.77,77897.19,0.0,-0.99569,1e-05,0.60696]
[1779058258661,42.77,77897.83,0.0,-0.99569,1e-05,0.60746]
[1779058264705,42.77,77897.15,0.0,-0.99569,1e-05,0.60692]
[1779058269739,42.77,77897.55,0.0,-0.99569,1e-05,0.60724]
[1779058275782,42.77,77897.59,0.0,-0.99569,1e-05,0.60727]
[1779058279810,42.77,77888.05,0.0,-0.99575,1e-05,0.59981]
[1779058280823,42.77,77861.64,0.0,-0.9959,1e-05,0.57956]
[1779058281829,42.77,77843.34,0.0,-0.99601,1e-05,0.56588]
[1779058282834,42.77,77836.24,0.0,-0.99605,1e-05,0.56064]
[1779058283846,42.77,77826.58,0.0,-0.99611,1e-05,0.55359]
[1779058284848,42.77,77823.08,0.0,-0.99613,1e-05,0.55105]
[1779058289884,42.77,77827.33,0.0,-0.9961,1e-05,0.55413]
[1779058292903,42.77,77837.53,0.0,-0.99605,1e-05,0.56045]
[1779058293910,42.77,77839.51,0.0,-0.99604,1e-05,0.5619]
[1779058298947,42.77,77839.5,0.0,-0.99604,1e-05,0.56189]
[1779058303980,42.77,77835.6,0.0,-0.99606,1e-05,0.55903]
[1779058307606,42.77,77844.18,0.0,-0.99601,1e-05,0.56535]
[1779058309020,42.77,77842.2,0.0,-0.99603,1e-05,0.56388]
[1779058310025,42.77,77832.72,0.0,-0.99608,1e-05,0.55692]
[1779058311034,42.77,77828.55,0.0,-0.9961,1e-05,0.55388]
[1779058314054,42.77,77836.96,0.0,-0.99606,1e-05,0.56003]
[1779058320096,42.77,77837.6,0.0,-0.99605,1e-05,0.5605]
[1779058325133,42.77,77839.38,0.0,-0.99604,1e-05,0.56181]
[1779058326139,42.77,77833.42,0.0,-0.99608,1e-05,0.55743]
[1779058327755,42.77,77828.0,0.0,-0.99611,1e-05,0.55348]
[1779058332181,42.77,77818.91,0.0,-0.99616,1e-05,0.54691]
[1779058333191,42.77,77823.68,0.0,-0.99613,1e-05,0.55035]
[1779058334196,42.77,77822.35,0.0,-0.99614,1e-05,0.54939]
[1779058336209,42.77,77813.89,0.0,-0.99619,1e-05,0.54331]
[1779058341244,42.77,77809.56,0.0,-0.99621,1e-05,0.54022]
[1779058344267,42.77,77799.72,0.0,-0.99626,1e-05,0.53326]
[1779058345275,42.77,77798.48,0.0,-0.99627,1e-05,0.53239]
[1779058347289,42.77,77776.25,0.0,-0.99639,1e-05,0.51695]
[1779058348296,42.77,77759.16,0.0,-0.99648,1e-05,0.50535]
[1779058350310,42.77,77767.31,0.0,-0.99644,1e-05,0.51086]
[1779058351318,42.77,77760.32,0.0,-0.99648,1e-05,0.50507]
[1779058352325,42.77,77771.41,0.0,-0.99642,1e-05,0.51257]
[1779058353331,42.77,77775.69,0.0,-0.9964,1e-05,0.51549]
[1779058354343,42.77,77770.59,0.0,-0.99643,1e-05,0.51202]
[1779058355346,42.77,77780.52,0.0,-0.99637,1e-05,0.51881]
[1779058359374,42.77,77786.96,0.0,-0.99634,1e-05,0.52325]
[1779058361387,42.77,77788.15,0.0,-0.99633,1e-05,0.52408]
[1779058363403,42.77,77795.39,0.0,-0.99629,1e-05,0.52912]
[1779058364418,42.77,77802.8,0.0,-0.99625,1e-05,0.53432]
[1779058365418,42.77,77806.28,0.0,-0.99624,1e-05,0.53678]
[1779058366424,42.77,77815.27,0.0,-0.99619,1e-05,0.54318]
[1779058367433,42.77,77813.9,0.0,-0.99619,1e-05,0.5422]
[1779058372467,42.77,77818.21,0.0,-0.99617,1e-05,0.54529]
[1779058373474,42.77,77824.86,0.0,-0.99613,1e-05,0.55008]
[1779058374482,42.77,77825.79,0.0,-0.99613,1e-05,0.55075]
[1779058379518,42.77,77841.35,0.0,-0.99604,1e-05,0.56211]
[1779058380524,42.77,77839.59,0.0,-0.99605,1e-05,0.56081]
[1779058383551,42.77,77848.33,0.0,-0.996,1e-05,0.56727]
[1779058384558,42.77,77849.76,0.0,-0.99599,1e-05,0.56833]
[1779058389594,42.77,77848.25,0.0,-0.996,1e-05,0.56721]
[1779058391607,42.77,77841.07,0.0,-0.99604,1e-05,0.5619]
[1779058392614,42.77,77842.33,0.0,-0.99603,1e-05,0.56283]
[1779058397650,42.77,77850.51,0.0,-0.99599,1e-05,0.56889]
[1779058399666,42.77,77859.63,0.0,-0.99593,1e-05,0.57571]
[1779058401678,42.77,77863.97,0.0,-0.99591,1e-05,0.57898]
[1779058402685,42.77,77864.33,0.0,-0.9959,1e-05,0.57925]
[1779058405705,42.77,77858.85,0.0,-0.99594,1e-05,0.57512]
[1779058410740,42.77,77861.74,0.0,-0.99592,1e-05,0.57729]
[1779058415776,42.77,77867.73,0.0,-0.99589,1e-05,0.58064]
[1779058420812,42.77,77866.56,0.0,-0.9959,1e-05,0.57976]
[1779058425846,42.77,77870.4,0.0,-0.99588,1e-05,0.58267]
[1779058428866,42.77,77862.69,0.0,-0.99592,1e-05,0.57684]
[1779058429873,42.77,77854.07,0.0,-0.99597,1e-05,0.57038]
[1779058431887,42.77,77851.91,0.0,-0.99599,1e-05,0.56877]
[1779058433901,42.77,77840.23,0.0,-0.99605,1e-05,0.56014]
[1779058434910,42.77,77837.04,0.0,-0.99607,1e-05,0.5578]
[1779058435916,42.77,77830.4,0.0,-0.99611,1e-05,0.55296]
[1779058436923,42.77,77829.47,0.0,-0.99611,1e-05,0.55228]
[1779058440952,42.77,77825.59,0.0,-0.99614,1e-05,0.54947]
[1779058444979,42.77,77819.65,0.0,-0.99617,1e-05,0.5452]
[1779058445985,42.77,77813.53,0.0,-0.9962,1e-05,0.54082]
[1779058446993,42.77,77812.81,0.0,-0.99621,1e-05,0.54031]
[1779058452030,42.77,77811.11,0.0,-0.99622,1e-05,0.5391]
[1779058456059,42.77,77819.24,0.0,-0.99617,1e-05,0.5449]
[1779058457063,42.77,77823.51,0.0,-0.99615,1e-05,0.54797]
[1779058462098,42.77,77822.85,0.0,-0.99615,1e-05,0.5475]
[1779058467134,42.77,77824.95,0.0,-0.99614,1e-05,0.54901]
[1779058472168,42.77,77827.22,0.0,-0.99613,1e-05,0.54952]
[1779058473180,42.77,77820.12,0.0,-0.99617,1e-05,0.54441]
[1779058474182,42.77,77816.23,0.0,-0.9962,1e-05,0.54163]
[1779058479218,42.77,77812.84,0.0,-0.99621,1e-05,0.53921]
[1779058484252,42.77,77808.27,0.0,-0.99624,1e-05,0.53597]
[1779058489287,42.77,77806.68,0.0,-0.99625,1e-05,0.53485]
[1779058494322,42.77,77804.56,0.0,-0.99626,1e-05,0.53335]
[1779058499357,42.77,77800.08,0.0,-0.99628,1e-05,0.53021]
[1779058501371,42.77,77798.68,0.0,-0.99629,1e-05,0.52923]
[1779058506408,42.77,77801.29,0.0,-0.99628,1e-05,0.53105]
[1779058511447,42.77,77809.88,0.0,-0.99623,1e-05,0.53711]
[1779058513462,42.77,77816.4,0.0,-0.99619,1e-05,0.54175]
[1779058516483,42.77,77821.5,0.0,-0.99617,1e-05,0.5454]
[1779058520513,42.77,77830.94,0.0,-0.99611,1e-05,0.55221]
[1779058521518,42.77,77830.61,0.0,-0.99612,1e-05,0.55198]
[1779058526553,42.77,77834.04,0.0,-0.9961,1e-05,0.55447]
[1779058530581,42.77,77839.34,0.0,-0.99607,1e-05,0.55834]
[1779058531606,42.77,77850.48,0.0,-0.99601,1e-05,0.56539]
[1779058532603,42.77,77862.96,0.0,-0.99594,1e-05,0.5747]
[1779058533609,42.77,77881.31,0.0,-0.99583,1e-05,0.58862]
[1779058534617,42.77,77885.51,0.0,-0.9958,1e-05,0.59184]
[1779058539653,42.77,77884.23,0.0,-0.99581,1e-05,0.59086]
[1779058544687,42.77,77885.96,0.0,-0.9958,1e-05,0.59219]
[1779058548718,42.77,77880.37,0.0,-0.99583,1e-05,0.5879]
[1779058553754,42.77,77876.97,0.0,-0.99585,1e-05,0.5853]
[1779058554761,42.77,77869.43,0.0,-0.9959,1e-05,0.57957]
[1779058555768,42.77,77870.98,0.0,-0.99589,1e-05,0.58075]
[1779058556777,42.77,77862.99,0.0,-0.99594,1e-05,0.57472]
[1779058557786,42.77,77852.63,0.0,-0.996,1e-05,0.56699]
[1779058558789,42.77,77850.08,0.0,-0.99601,1e-05,0.5651]
[1779058559796,42.77,77850.42,0.0,-0.99601,1e-05,0.56535]
[1779058561810,42.77,77860.35,0.0,-0.99595,1e-05,0.57274]
[1779058563825,42.77,77855.26,0.0,-0.99598,1e-05,0.56894]
[1779058565839,42.77,77857.88,0.0,-0.99597,1e-05,0.5709]
[1779058566846,42.77,77852.22,0.0,-0.996,1e-05,0.56668]
[1779058569866,42.77,77853.26,0.0,-0.99599,1e-05,0.56745]
[1779058572887,42.77,77840.78,0.0,-0.99607,1e-05,0.55825]
[1779058573902,42.77,77834.35,0.0,-0.9961,1e-05,0.55356]
[1779058574901,42.77,77834.69,0.0,-0.9961,1e-05,0.5538]
[1779058575908,42.77,77843.4,0.0,-0.99605,1e-05,0.56017]
[1779058576915,42.77,77842.97,0.0,-0.99605,1e-05,0.55986]
[1779058579944,42.77,77849.65,0.0,-0.99601,1e-05,0.56478]
[1779058580951,42.77,77853.45,0.0,-0.99599,1e-05,0.5676]
[1779058582971,42.77,77858.64,0.0,-0.99596,1e-05,0.57146]
[1779058585987,42.77,77864.43,0.0,-0.99593,1e-05,0.5758]
[1779058589009,42.77,77869.27,0.0,-0.9959,1e-05,0.57945]
[1779058591023,42.77,77874.63,0.0,-0.99588,1e-05,0.58234]
[1779058592030,42.77,77868.1,0.0,-0.99592,1e-05,0.57739]
[1779058593037,42.77,77862.1,0.0,-0.99595,1e-05,0.57289]
[1779058594044,42.77,77863.07,0.0,-0.99594,1e-05,0.57361]
[1779058599079,42.77,77866.04,0.0,-0.99593,1e-05,0.57584]
[1779058604115,42.77,77867.16,0.0,-0.99592,1e-05,0.57669]
[1779058609149,42.77,77867.44,0.0,-0.99592,1e-05,0.5769]
[1779058611164,42.77,77874.03,0.0,-0.99588,1e-05,0.58188]
[1779058616201,42.77,77875.82,0.0,-0.99587,1e-05,0.58324]
[1779058621234,42.77,77875.17,0.0,-0.99587,1e-05,0.58275]
[1779058623251,42.77,77864.59,0.0,-0.99594,1e-05,0.57475]
[1779058624255,42.77,77866.04,0.0,-0.99593,1e-05,0.57584]
[1779058625263,42.77,77874.02,0.0,-0.99588,1e-05,0.58187]
[1779058626273,42.77,77885.49,0.0,-0.99581,1e-05,0.59063]
[1779058627281,42.77,77889.87,0.0,-0.99578,1e-05,0.59401]
[1779058628284,42.77,77891.14,0.0,-0.99578,1e-05,0.59499]
[1779058629898,42.77,77910.16,0.0,-0.99566,1e-05,0.60986]
[1779058630297,42.77,77910.16,0.0,-0.99566,1e-05,0.60986]
[1779058631304,42.77,77910.29,0.0,-0.99566,1e-05,0.60996]
[1779058636340,42.77,77907.39,0.0,-0.99568,1e-05,0.60767]
[1779058639969,42.77,77916.73,0.0,-0.99562,1e-05,0.61506]
[1779058641376,42.77,77919.99,0.0,-0.9956,1e-05,0.61766]
[1779058646409,42.77,77923.47,0.0,-0.99558,1e-05,0.62044]
[1779058650039,42.77,77927.3,0.0,-0.99555,1e-05,0.62352]
[1779058655472,42.77,77922.81,0.0,-0.99559,1e-05,0.61868]
[1779058658498,42.77,77916.26,0.0,-0.99563,1e-05,0.61346]
[1779058660109,42.77,77915.4,0.0,-0.99564,1e-05,0.61278]
[1779058665546,42.77,77914.46,0.0,-0.99564,1e-05,0.61203]
[1779058670581,42.77,77915.08,0.0,-0.99564,1e-05,0.61252]
[1779058675616,42.77,77911.35,0.0,-0.99566,1e-05,0.60957]
[1779058680650,42.77,77910.08,0.0,-0.99567,1e-05,0.60857]
[1779058683672,42.77,77904.25,0.0,-0.99571,1e-05,0.60399]
[1779058684680,42.77,77899.43,0.0,-0.99573,1e-05,0.60022]
[1779058685686,42.77,77885.57,0.0,-0.99582,1e-05,0.5895]
[1779058686694,42.77,77881.68,0.0,-0.99584,1e-05,0.58652]
[1779058687700,42.77,77881.0,0.0,-0.99585,1e-05,0.586]
[1779058692736,42.77,77876.89,0.0,-0.99587,1e-05,0.58287]
[1779058697770,42.77,77875.4,0.0,-0.99588,1e-05,0.58174]
[1779058702810,42.77,77878.84,0.0,-0.99586,1e-05,0.58435]
[1779058705827,42.77,77883.89,0.0,-0.99583,1e-05,0.58821]
[1779058710863,42.77,77881.83,0.0,-0.99584,1e-05,0.58664]
[1779058715903,42.77,77885.16,0.0,-0.99583,1e-05,0.58799]
[1779058720933,42.77,77888.37,0.0,-0.99581,1e-05,0.59046]
[1779058725969,42.77,77888.64,0.0,-0.99581,1e-05,0.59066]
[1779058731003,42.77,77889.34,0.0,-0.9958,1e-05,0.5912]
[1779058734024,42.77,77897.15,0.0,-0.99576,1e-05,0.59724]
[1779058735032,42.77,77903.97,0.0,-0.99572,1e-05,0.60255]
[1779058736038,42.77,77904.83,0.0,-0.99571,1e-05,0.60323]
[1779058741075,42.77,77902.43,0.0,-0.99572,1e-05,0.60135]
[1779058746108,42.77,77901.81,0.0,-0.99573,1e-05,0.60087]
[1779058749131,42.77,77907.21,0.0,-0.9957,1e-05,0.60509]
[1779058750141,42.77,77911.3,0.0,-0.99567,1e-05,0.60831]
[1779058752152,42.77,77913.43,0.0,-0.99566,1e-05,0.60999]
[1779058757189,42.77,77916.6,0.0,-0.99564,1e-05,0.6125]
[1779058762224,42.77,77914.79,0.0,-0.99565,1e-05,0.61107]
[1779058767259,42.77,77913.24,0.0,-0.99566,1e-05,0.60984]
[1779058772295,42.77,77914.61,0.0,-0.99566,1e-05,0.6097]
[1779058773301,42.77,77923.44,0.0,-0.9956,1e-05,0.61671]
[1779058774309,42.77,77925.86,0.0,-0.99559,1e-05,0.61864]
[1779058779343,42.77,77928.45,0.0,-0.99557,1e-05,0.62072]
[1779058781358,42.77,77931.03,0.0,-0.99555,1e-05,0.62279]
[1779058786399,42.77,77932.87,0.0,-0.99554,1e-05,0.62427]
[1779058791026,42.77,77925.71,0.0,-0.99559,1e-05,0.61852]
[1779058796463,42.77,77925.16,0.0,-0.99559,1e-05,0.61808]
[1779058801558,42.77,77927.34,0.0,-0.99558,1e-05,0.61983]
[1779058802577,42.77,77919.45,0.0,-0.99563,1e-05,0.61353]
[1779058803535,42.77,77897.76,0.0,-0.99576,1e-05,0.59651]
[1779058804543,42.77,77884.35,0.0,-0.99584,1e-05,0.58618]
[1779058805550,42.77,77884.87,0.0,-0.99584,1e-05,0.58658]
[1779058806557,42.77,77897.49,0.0,-0.99576,1e-05,0.5963]
[1779058807567,42.77,77899.28,0.0,-0.99575,1e-05,0.59769]
[1779058809578,42.77,77890.67,0.0,-0.9958,1e-05,0.59103]
[1779058811190,42.77,77888.09,0.0,-0.99582,1e-05,0.58905]
[1779058813606,42.77,77879.16,0.0,-0.99587,1e-05,0.58223]
[1779058814613,42.77,77878.54,0.0,-0.99588,1e-05,0.58176]
[1779058819650,42.77,77879.83,0.0,-0.99587,1e-05,0.58274]
[1779058824684,42.77,77880.85,0.0,-0.99586,1e-05,0.58351]
[1779058829718,42.77,77881.85,0.0,-0.99586,1e-05,0.58428]
[1779058834754,42.77,77879.03,0.0,-0.99588,1e-05,0.58095]
[1779058837776,42.77,77891.31,0.0,-0.99581,1e-05,0.59033]
[1779058838782,42.77,77894.07,0.0,-0.99579,1e-05,0.59245]
[1779058841400,42.77,77897.27,0.0,-0.99577,1e-05,0.59492]
[1779058843818,42.77,77903.4,0.0,-0.99574,1e-05,0.59968]
[1779058846838,42.77,77904.39,0.0,-0.99573,1e-05,0.60046]
[1779058851873,42.77,77901.36,0.0,-0.99575,1e-05,0.5981]
[1779058854894,42.77,77908.25,0.0,-0.99571,1e-05,0.60347]
[1779058855901,42.77,77909.67,0.0,-0.9957,1e-05,0.60459]
[1779058860936,42.77,77908.49,0.0,-0.9957,1e-05,0.60366]
[1779058863958,42.77,77923.6,0.0,-0.99561,1e-05,0.6156]
[1779058864965,42.77,77924.84,0.0,-0.9956,1e-05,0.61659]
[1779058868992,42.77,77921.46,0.0,-0.99562,1e-05,0.6139]
[1779058874027,42.77,77916.51,0.0,-0.99565,1e-05,0.60997]
[1779058879062,42.77,77917.86,0.0,-0.99565,1e-05,0.61104]
[1779058881079,42.77,77895.45,0.0,-0.99578,1e-05,0.59352]
[1779058882093,42.77,77881.06,0.0,-0.99587,1e-05,0.58249]
[1779058884107,42.77,77861.83,0.0,-0.99598,1e-05,0.56803]
[1779058889143,42.77,77868.63,0.0,-0.99594,1e-05,0.5731]
[1779058891157,42.77,77873.88,0.0,-0.99592,1e-05,0.57588]
[1779058896192,42.77,77876.75,0.0,-0.9959,1e-05,0.57804]
[1779058898206,42.77,77882.47,0.0,-0.99587,1e-05,0.58238]
[1779058903241,42.77,77886.06,0.0,-0.99585,1e-05,0.58511]
[1779058908276,42.77,77884.56,0.0,-0.99586,1e-05,0.58397]
[1779058913311,42.77,77882.65,0.0,-0.99587,1e-05,0.58251]
[1779058918346,42.77,77878.67,0.0,-0.99589,1e-05,0.57949]
[1779058919353,42.77,77887.86,0.0,-0.99584,1e-05,0.58649]
[1779058922375,42.77,77893.22,0.0,-0.99581,1e-05,0.5906]
[1779058923381,42.77,77898.2,0.0,-0.99578,1e-05,0.59444]
[1779058928416,42.77,77899.49,0.0,-0.99577,1e-05,0.59544]
[1779058933452,42.77,77896.77,0.0,-0.99578,1e-05,0.59334]
[1779058934458,42.77,77889.49,0.0,-0.99583,1e-05,0.58773]
[1779058935466,42.77,77886.07,0.0,-0.99585,1e-05,0.58512]
[1779058937482,42.77,77881.78,0.0,-0.99587,1e-05,0.58185]
[1779058941507,42.77,77864.62,0.0,-0.99598,1e-05,0.56894]
[1779058942515,42.77,77857.73,0.0,-0.99602,1e-05,0.56383]
[1779058943521,42.77,77856.46,0.0,-0.99602,1e-05,0.56289]
[1779058945535,42.77,77851.2,0.0,-0.99605,1e-05,0.55901]
[1779058947550,42.77,77844.43,0.0,-0.99609,1e-05,0.55406]
[1779058949563,42.77,77846.65,0.0,-0.99608,1e-05,0.55568]
[1779058951579,42.77,77854.81,0.0,-0.99604,1e-05,0.56052]
[1779058952585,42.77,77859.57,0.0,-0.99601,1e-05,0.56403]
[1779058954599,42.77,77862.12,0.0,-0.996,1e-05,0.56592]
[1779058959637,42.77,77863.23,0.0,-0.99599,1e-05,0.56674]
[1779058964681,42.77,77864.31,0.0,-0.99599,1e-05,0.56755]
[1779058969707,42.77,77866.76,0.0,-0.99597,1e-05,0.56937]
[1779058973733,42.77,77877.17,0.0,-0.99591,1e-05,0.57718]
[1779058974741,42.77,77878.12,0.0,-0.9959,1e-05,0.5779]
[1779058979775,42.77,77882.68,0.0,-0.99588,1e-05,0.58135]
[1779058986824,42.77,77881.69,0.0,-0.99588,1e-05,0.5806]
[1779058988844,42.77,77894.9,0.0,-0.9958,1e-05,0.59069]
[1779058989851,42.77,77904.51,0.0,-0.99575,1e-05,0.59813]
[1779058990867,42.77,77906.52,0.0,-0.99573,1e-05,0.59969]
[1779058996900,42.77,77905.04,0.0,-0.99574,1e-05,0.59854]
[1779058997906,42.77,77897.91,0.0,-0.99579,1e-05,0.59301]
[1779058998914,42.77,77897.4,0.0,-0.99579,1e-05,0.59262]
[1779059003948,42.77,77895.07,0.0,-0.9958,1e-05,0.59082]
[1779059008987,42.77,77894.82,0.0,-0.9958,1e-05,0.59063]
[1779059014026,42.77,77896.85,0.0,-0.9958,1e-05,0.591]
[1779059019059,42.77,77896.99,0.0,-0.9958,1e-05,0.5911]
[1779059024093,42.77,77901.66,0.0,-0.99577,1e-05,0.59471]
[1779059029130,42.77,77901.19,0.0,-0.99577,1e-05,0.59435]
[1779059032761,42.77,77911.35,0.0,-0.99571,1e-05,0.60225]
[1779059038193,42.77,77913.65,0.0,-0.9957,1e-05,0.60406]
[1779059040207,42.77,77918.2,0.0,-0.99567,1e-05,0.60763]
[1779059045244,42.77,77920.03,0.0,-0.99566,1e-05,0.60908]
[1779059046249,42.77,77908.5,0.0,-0.99573,1e-05,0.60003]
[1779059047257,42.77,77902.22,0.0,-0.99577,1e-05,0.59514]
[1779059053300,42.77,77899.79,0.0,-0.99578,1e-05,0.59326]
[1779059058335,42.77,77898.49,0.0,-0.99579,1e-05,0.59226]
[1779059063371,42.77,77896.64,0.0,-0.9958,1e-05,0.59084]
[1779059069412,42.77,77897.0,0.0,-0.9958,1e-05,0.59111]
[1779059076461,42.77,77898.08,0.0,-0.9958,1e-05,0.59075]
[1779059078477,42.77,77885.45,0.0,-0.99588,1e-05,0.58109]
[1779059079482,42.77,77879.39,0.0,-0.99591,1e-05,0.5765]
[1779059082507,42.77,77875.51,0.0,-0.99594,1e-05,0.57358]
[1779059084517,42.77,77867.27,0.0,-0.99598,1e-05,0.56742]
[1779059087541,42.77,77861.82,0.0,-0.99602,1e-05,0.56338]
[1779059088549,42.77,77854.82,0.0,-0.99606,1e-05,0.55822]
[1779059089557,42.77,77844.03,0.0,-0.99612,1e-05,0.55035]
[1779059090563,42.77,77840.37,0.0,-0.99614,1e-05,0.54771]
[1779059095608,42.77,77841.41,0.0,-0.99613,1e-05,0.54846]
[1779059096616,42.77,77853.43,0.0,-0.99606,1e-05,0.55721]
[1779059097623,42.77,77856.86,0.0,-0.99604,1e-05,0.55972]
[1779059102659,42.77,77854.03,0.0,-0.99606,1e-05,0.55764]
[1779059104673,42.77,77843.66,0.0,-0.99612,1e-05,0.55009]
[1779059105678,42.77,77842.74,0.0,-0.99613,1e-05,0.54942]
[1779059108699,42.77,77848.35,0.0,-0.99609,1e-05,0.55349]
[1779059109707,42.77,77850.19,0.0,-0.99608,1e-05,0.55484]
[1779059112728,42.77,77843.39,0.0,-0.99612,1e-05,0.54989]
[1779059115749,42.77,77848.99,0.0,-0.99609,1e-05,0.55396]
[1779059117762,42.77,77854.97,0.0,-0.99606,1e-05,0.55833]
[1779059122799,42.77,77854.81,0.0,-0.99606,1e-05,0.55822]
[1779059126828,42.77,77870.31,0.0,-0.99597,1e-05,0.56969]
[1779059127837,42.77,77869.36,0.0,-0.99597,1e-05,0.56898]
[1779059130865,42.77,77878.94,0.0,-0.99592,1e-05,0.57616]
[1779059131864,42.77,77862.15,0.0,-0.99602,1e-05,0.56247]
[1779059132871,42.77,77860.76,0.0,-0.99603,1e-05,0.56144]
[1779059137906,42.77,77864.94,0.0,-0.99601,1e-05,0.56453]
[1779059142941,42.77,77863.43,0.0,-0.99602,1e-05,0.56341]
[1779059144956,42.77,77848.66,0.0,-0.9961,1e-05,0.55258]
[1779059145967,42.77,77841.4,0.0,-0.99614,1e-05,0.54732]
[1779059146969,42.77,77829.21,0.0,-0.99621,1e-05,0.53858]
[1779059147977,42.77,77820.31,0.0,-0.99626,1e-05,0.53228]
[1779059148986,42.77,77824.69,0.0,-0.99623,1e-05,0.53537]
[1779059149990,42.77,77834.82,0.0,-0.99618,1e-05,0.54259]
[1779059150998,42.77,77828.82,0.0,-0.99621,1e-05,0.5383]
[1779059152009,42.77,77823.82,0.0,-0.99624,1e-05,0.53476]
[1779059153015,42.77,77826.46,0.0,-0.99622,1e-05,0.53663]
[1779059154019,42.77,77835.66,0.0,-0.99617,1e-05,0.54319]
[1779059155027,42.77,77836.51,0.0,-0.99617,1e-05,0.5438]
[1779059160064,42.77,77832.48,0.0,-0.99619,1e-05,0.54091]
[1779059165096,42.77,77829.65,0.0,-0.99621,1e-05,0.53889]
[1779059166104,42.77,77829.17,0.0,-0.99621,1e-05,0.53855]
[1779059171139,42.77,77834.06,0.0,-0.99618,1e-05,0.54204]
[1779059173764,42.77,77826.81,0.0,-0.99622,1e-05,0.53687]
[1779059175166,42.77,77825.63,0.0,-0.99623,1e-05,0.53604]
[1779059180201,42.77,77826.46,0.0,-0.99622,1e-05,0.53663]
[1779059183835,42.77,77819.45,0.0,-0.99626,1e-05,0.53167]
[1779059186243,42.77,77812.89,0.0,-0.9963,1e-05,0.52707]
[1779059191278,42.77,77812.27,0.0,-0.99631,1e-05,0.52554]
[1779059196316,42.77,77809.99,0.0,-0.99632,1e-05,0.52395]
[1779059201349,42.77,77811.83,0.0,-0.99631,1e-05,0.52523]
[1779059206383,42.77,77810.48,0.0,-0.99632,1e-05,0.52429]
[1779059211418,42.77,77801.14,0.0,-0.99637,1e-05,0.51783]
[1779059216454,42.77,77799.03,0.0,-0.99638,1e-05,0.51637]
[1779059221489,42.77,77798.44,0.0,-0.99638,1e-05,0.51597]
[1779059223502,42.77,77810.53,0.0,-0.99632,1e-05,0.52432]
[1779059225539,42.77,77815.98,0.0,-0.99629,1e-05,0.52813]
[1779059226535,42.77,77786.93,0.0,-0.99644,1e-05,0.50812]
[1779059227542,42.77,77774.06,0.0,-0.99651,1e-05,0.49946]
[1779059228557,42.77,77778.26,0.0,-0.99649,1e-05,0.50228]
[1779059233585,42.77,77779.49,0.0,-0.99648,1e-05,0.5031]
[1779059234591,42.77,77787.01,0.0,-0.99644,1e-05,0.50817]
[1779059235598,42.77,77789.37,0.0,-0.99643,1e-05,0.50978]
[1779059240633,42.77,77794.61,0.0,-0.9964,1e-05,0.51335]
[1779059241641,42.77,77788.88,0.0,-0.99643,1e-05,0.50944]
[1779059242649,42.77,77787.1,0.0,-0.99644,1e-05,0.50824]
[1779059243658,42.77,77779.89,0.0,-0.99648,1e-05,0.50337]
[1779059244661,42.77,77782.71,0.0,-0.99647,1e-05,0.50527]
[1779059246676,42.77,77789.05,0.0,-0.99643,1e-05,0.50956]
[1779059248689,42.77,77795.77,0.0,-0.9964,1e-05,0.51414]
[1779059249711,42.77,77790.42,0.0,-0.99643,1e-05,0.51049]
[1779059250716,42.77,77789.37,0.0,-0.99643,1e-05,0.50978]
[1779059251718,42.77,77768.86,0.0,-0.99654,1e-05,0.49495]
[1779059252719,42.77,77760.18,0.0,-0.99659,1e-05,0.48923]
[1779059255744,42.77,77749.87,0.0,-0.99664,0.0,0.48251]
[1779059256752,42.77,77762.07,0.0,-0.99658,1e-05,0.49047]
[1779059257760,42.77,77770.56,0.0,-0.99654,1e-05,0.49608]
[1779059258767,42.77,77770.11,0.0,-0.99654,1e-05,0.49578]
[1779059259773,42.77,77770.39,0.0,-0.99653,1e-05,0.49617]
[1779059261787,42.77,77757.28,0.0,-0.9966,1e-05,0.48773]
[1779059262794,42.77,77760.28,0.0,-0.99658,1e-05,0.4897]
[1779059264809,42.77,77766.0,0.0,-0.99656,1e-05,0.49346]
[1779059266824,42.78,77770.92,0.0,-0.99653,1e-05,0.49713]
[1779059270853,42.79,77778.64,0.0,-0.99648,1e-05,0.50313]
[1779059271859,42.79,77785.51,0.0,-0.99644,1e-05,0.50797]
[1779059272866,42.79,77779.31,0.0,-0.99647,1e-05,0.504]
[1779059273872,42.8,77779.79,0.0,-0.99647,1e-05,0.50453]
[1779059278907,42.8,77780.94,0.0,-0.99646,1e-05,0.50552]
[1779059283942,42.8,77778.82,0.0,-0.99647,1e-05,0.50431]
[1779059285957,42.8,77788.69,0.0,-0.99642,1e-05,0.5112]
[1779059286964,42.81,77796.19,0.0,-0.99638,1e-05,0.51655]
[1779059287971,42.81,77797.35,0.0,-0.99637,1e-05,0.51755]
[1779059289985,42.81,77785.56,0.0,-0.99643,1e-05,0.5097]
[1779059290991,42.81,77781.82,0.0,-0.99645,1e-05,0.50717]
[1779059292004,42.81,77776.49,0.0,-0.99648,1e-05,0.50358]
[1779059293006,42.81,77775.36,0.0,-0.99648,1e-05,0.50282]
[1779059294013,42.81,77783.34,0.0,-0.99644,1e-05,0.5082]
[1779059295022,42.81,77785.59,0.0,-0.99643,1e-05,0.50972]
[1779059296027,42.81,77793.86,0.0,-0.99638,1e-05,0.51559]
[1779059297034,42.82,77788.77,0.0,-0.99641,1e-05,0.51232]
[1779059298041,42.82,77788.51,0.0,-0.99641,1e-05,0.51236]
[1779059302069,42.83,77775.14,0.0,-0.99647,1e-05,0.50396]
[1779059303078,42.83,77762.43,0.0,-0.99654,1e-05,0.49548]
[1779059304084,42.83,77760.94,0.0,-0.99655,1e-05,0.4945]
[1779059305090,42.83,77754.62,0.0,-0.99658,1e-05,0.49033]
[1779059306098,42.83,77752.83,0.0,-0.99659,1e-05,0.48916]
[1779059311133,42.83,77752.23,0.0,-0.9966,1e-05,0.48773]
[1779059313146,42.83,77756.03,0.0,-0.99658,1e-05,0.49022]
[1779059318183,42.83,77754.11,0.0,-0.99659,1e-05,0.48896]
[1779059321203,42.83,77748.35,0.0,-0.99662,0.0,0.4852]
[1779059322210,42.83,77746.66,0.0,-0.99663,0.0,0.4841]
[1779059327252,42.83,77747.19,0.0,-0.99662,0.0,0.48444]
[1779059332293,42.83,77746.38,0.0,-0.99663,0.0,0.48392]
[1779059334909,42.83,77743.44,0.0,-0.99664,0.0,0.48201]
[1779059336310,42.83,77735.8,0.0,-0.99668,0.0,0.47709]
[1779059337319,42.83,77735.75,0.0,-0.99668,0.0,0.47706]
[1779059338323,42.83,77706.1,0.0,-0.99682,0.0,0.45836]
[1779059339332,42.83,77696.24,0.0,-0.99687,0.0,0.45229]
[1779059340337,42.83,77690.59,0.0,-0.9969,0.0,0.44884]
[1779059341344,42.83,77691.39,0.0,-0.99689,0.0,0.44933]
[1779059344990,42.83,77701.06,0.0,-0.99685,0.0,0.45525]
[1779059350407,42.85,77705.99,0.0,-0.99681,0.0,0.46051]
[1779059355442,42.85,77709.48,0.0,-0.99679,0.0,0.46269]
[1779059357456,42.85,77716.2,0.0,-0.99676,0.0,0.4669]
[1779059358463,42.88,77720.06,0.0,-0.99672,0.0,0.47166]
[1779059359471,42.88,77729.46,0.0,-0.99668,0.0,0.47766]
[1779059360481,42.88,77737.03,0.0,-0.99664,0.0,0.48278]
[1779059361492,42.88,77739.45,0.0,-0.99662,0.0,0.48434]
[1779059365133,42.89,77751.33,0.0,-0.99656,1e-05,0.49285]
[1779059365521,42.9,77751.33,0.0,-0.99656,1e-05,0.49332]
[1779059367535,42.9,77761.04,0.0,-0.9965,1e-05,0.49998]
[1779059369549,42.91,77762.14,0.0,-0.99649,1e-05,0.50115]
[1779059375202,42.91,77764.64,0.0,-0.99649,1e-05,0.50197]
[1779059376599,42.91,77771.75,0.0,-0.99645,1e-05,0.50675]
[1779059377611,42.91,77773.54,0.0,-0.99644,1e-05,0.50817]
[1779059382643,42.91,77777.6,0.0,-0.99642,1e-05,0.51092]
[1779059387676,42.91,77780.29,0.0,-0.9964,1e-05,0.51275]
[1779059392712,42.91,77778.4,0.0,-0.99641,1e-05,0.51146]
[1779059395732,42.91,77772.17,0.0,-0.99645,1e-05,0.50724]
[1779059396740,42.91,77769.78,0.0,-0.99646,1e-05,0.50563]
[1779059401778,42.91,77770.51,0.0,-0.99646,1e-05,0.50612]
[1779059403788,42.91,77780.22,0.0,-0.9964,1e-05,0.5127]
[1779059404796,42.91,77784.09,0.0,-0.99638,1e-05,0.51534]
[1779059405803,42.91,77789.47,0.0,-0.99635,1e-05,0.51923]
[1779059406810,42.91,77800.21,0.0,-0.9963,1e-05,0.52667]
[1779059407817,42.92,77802.48,0.0,-0.99628,1e-05,0.52844]
[1779059409831,42.92,77810.44,0.0,-0.99624,1e-05,0.53439]
[1779059410838,42.92,77809.8,0.0,-0.99624,1e-05,0.53394]
[1779059415873,42.92,77811.21,0.0,-0.99623,1e-05,0.53494]
[1779059419908,42.92,77818.88,0.0,-0.99619,1e-05,0.54037]
[1779059424937,42.92,77818.05,0.0,-0.99619,1e-05,0.53978]
[1779059429972,42.92,77814.3,0.0,-0.99622,1e-05,0.53712]
[1779059432992,42.92,77807.45,0.0,-0.99626,1e-05,0.53118]
[1779059435011,42.92,77807.43,0.0,-0.99626,1e-05,0.53116]
[1779059438035,42.92,77815.27,0.0,-0.99622,1e-05,0.53669]
[1779059439042,42.92,77817.73,0.0,-0.9962,1e-05,0.53843]
[1779059441056,42.92,77818.61,0.0,-0.9962,1e-05,0.53906]
[1779059446091,42.92,77829.83,0.0,-0.99614,1e-05,0.54709]
[1779059447099,42.92,77837.02,0.0,-0.9961,1e-05,0.55228]
[1779059448106,42.92,77836.69,0.0,-0.9961,1e-05,0.55204]
[1779059449112,42.92,77834.47,0.0,-0.99611,1e-05,0.55043]
[1779059454148,42.92,77831.21,0.0,-0.99613,1e-05,0.54808]
[1779059456161,42.92,77823.2,0.0,-0.99617,1e-05,0.54233]
[1779059457168,42.92,77822.25,0.0,-0.99618,1e-05,0.54165]
[1779059461204,42.92,77817.16,0.0,-0.99621,1e-05,0.53803]
[1779059463210,42.92,77811.93,0.0,-0.99624,1e-05,0.53433]
[1779059468246,42.92,77810.25,0.0,-0.99624,1e-05,0.53315]
[1779059473280,42.92,77811.86,0.0,-0.99624,1e-05,0.53428]
[1779059478319,42.92,77824.87,0.0,-0.99616,1e-05,0.54352]
[1779059479322,42.92,77827.62,0.0,-0.99615,1e-05,0.5455]
[1779059483351,42.92,77836.1,0.0,-0.9961,1e-05,0.55161]
[1779059484359,42.92,77836.02,0.0,-0.9961,1e-05,0.55156]
[1779059489393,42.92,77836.3,0.0,-0.9961,1e-05,0.55176]
[1779059494428,42.92,77837.24,0.0,-0.9961,1e-05,0.5513]
[1779059496047,42.92,77848.78,0.0,-0.99604,1e-05,0.55972]
[1779059496442,42.92,77848.78,0.0,-0.99604,1e-05,0.55972]
[1779059498456,42.92,77851.87,0.0,-0.99602,1e-05,0.56199]
[1779059503492,42.92,77854.88,0.0,-0.996,1e-05,0.56421]
[1779059508530,42.92,77853.83,0.0,-0.99601,1e-05,0.56343]
[1779059513565,42.92,77849.47,0.0,-0.99603,1e-05,0.56022]
[1779059516187,42.92,77837.02,0.0,-0.9961,1e-05,0.55114]
[1779059517594,42.92,77834.19,0.0,-0.99612,1e-05,0.54909]
[1779059522629,42.92,77829.99,0.0,-0.99614,1e-05,0.54607]
[1779059527665,42.92,77828.58,0.0,-0.99615,1e-05,0.54505]
[1779059529678,42.92,77815.34,0.0,-0.99622,1e-05,0.53562]
[1779059530685,42.92,77814.14,0.0,-0.99623,1e-05,0.53477]
[1779059536327,42.92,77820.4,0.0,-0.9962,1e-05,0.53921]
[1779059541762,42.92,77820.16,0.0,-0.9962,1e-05,0.53904]
[1779059542769,42.92,77812.71,0.0,-0.99624,1e-05,0.53377]
[1779059543777,42.92,77800.33,0.0,-0.99631,1e-05,0.5251]
[1779059544783,42.92,77800.09,0.0,-0.99631,1e-05,0.52493]
[1779059549817,42.92,77799.27,0.0,-0.99631,1e-05,0.52436]
[1779059554853,42.92,77800.01,0.0,-0.99632,1e-05,0.52378]
[1779059559890,42.92,77801.82,0.0,-0.99631,1e-05,0.52503]
[1779059564924,42.92,77797.65,0.0,-0.99633,1e-05,0.52214]
[1779059565930,42.92,77792.87,0.0,-0.99635,1e-05,0.51884]
[1779059567944,42.92,77792.26,0.0,-0.99636,1e-05,0.51842]
[1779059572979,42.92,77791.81,0.0,-0.99636,1e-05,0.51811]
[1779059574993,42.92,77781.15,0.0,-0.99642,1e-05,0.51083]
[1779059576000,42.92,77778.6,0.0,-0.99643,1e-05,0.5091]
[1779059578017,42.92,77773.76,0.0,-0.99645,1e-05,0.50583]
[1779059583059,42.92,77775.62,0.0,-0.99645,1e-05,0.50709]
[1779059584066,42.92,77782.69,0.0,-0.99641,1e-05,0.51188]
[1779059585073,42.92,77787.84,0.0,-0.99638,1e-05,0.51539]
[1779059586088,42.92,77788.92,0.0,-0.99638,1e-05,0.51613]
[1779059591116,42.92,77791.85,0.0,-0.99636,1e-05,0.51814]
[1779059596150,42.92,77794.11,0.0,-0.99635,1e-05,0.5197]
[1779059601187,42.92,77794.84,0.0,-0.99634,1e-05,0.5202]
[1779059606221,42.92,77798.25,0.0,-0.99633,1e-05,0.52256]
[1779059611256,42.92,77799.52,0.0,-0.99633,1e-05,0.52234]
[1779059614276,42.92,77807.52,0.0,-0.99628,1e-05,0.5279]
[1779059616290,42.92,77810.72,0.0,-0.99627,1e-05,0.53014]
[1779059617297,42.92,77803.16,0.0,-0.99631,1e-05,0.52486]
[1779059618307,42.92,77796.28,0.0,-0.99634,1e-05,0.5201]
[1779059619311,42.92,77796.1,0.0,-0.99634,1e-05,0.51998]
[1779059622332,42.92,77801.18,0.0,-0.99632,1e-05,0.52349]
[1779059627367,42.92,77804.08,0.0,-0.9963,1e-05,0.5255]
[1779059631396,42.92,77792.83,0.0,-0.99636,1e-05,0.51773]
[1779059632405,42.92,77791.59,0.0,-0.99637,1e-05,0.51687]
[1779059637437,42.92,77793.6,0.0,-0.99636,1e-05,0.51825]
[1779059640458,42.92,77800.08,0.0,-0.99632,1e-05,0.52273]
[1779059641466,42.92,77801.82,0.0,-0.99631,1e-05,0.52393]
[1779059646501,42.92,77797.86,0.0,-0.99633,1e-05,0.52119]
[1779059650529,42.92,77803.0,0.0,-0.99631,1e-05,0.52475]
[1779059655567,42.92,77801.05,0.0,-0.99632,1e-05,0.5234]
[1779059660598,42.92,77801.5,0.0,-0.99632,1e-05,0.52371]
[1779059665633,42.92,77798.45,0.0,-0.99633,1e-05,0.5216]
[1779059669661,42.92,77791.5,0.0,-0.99637,1e-05,0.51681]
[1779059671678,42.92,77787.26,0.0,-0.9964,1e-05,0.51283]
[1779059677308,42.92,77787.31,0.0,-0.9964,1e-05,0.51286]
[1779059682751,42.92,77787.85,0.0,-0.9964,1e-05,0.51323]
[1779059687787,42.92,77790.49,0.0,-0.99638,1e-05,0.51503]
[1779059692823,42.92,77785.89,0.0,-0.99641,1e-05,0.51189]
[1779059693831,42.92,77791.45,0.0,-0.99638,1e-05,0.51569]
[1779059694838,42.92,77788.5,0.0,-0.99639,1e-05,0.51367]
[1779059699873,42.92,77785.04,0.0,-0.99641,1e-05,0.51132]
[1779059701887,42.92,77783.54,0.0,-0.99642,1e-05,0.5103]
[1779059703901,42.92,77780.62,0.0,-0.99643,1e-05,0.50832]
[1779059708942,42.92,77777.44,0.0,-0.99645,1e-05,0.50617]
[1779059709949,42.92,77784.15,0.0,-0.99642,1e-05,0.51071]
[1779059710958,42.92,77783.66,0.0,-0.99642,1e-05,0.51038]
[1779059715992,42.92,77781.97,0.0,-0.99643,1e-05,0.50923]
[1779059719012,42.92,77776.12,0.0,-0.99646,1e-05,0.50528]
[1779059724048,42.92,77761.18,0.0,-0.99653,1e-05,0.49531]
[1779059729083,42.92,77740.07,0.0,-0.99664,0.0,0.48151]
[1779059730091,42.92,77737.13,0.0,-0.99666,0.0,0.47961]
[1779059735146,42.92,77735.22,0.0,-0.99667,0.0,0.47736]
[1779059736144,42.92,77720.45,0.0,-0.99674,0.0,0.46797]
[1779059737206,42.92,77711.94,0.0,-0.99678,0.0,0.46263]
[1779059738209,42.92,77699.89,0.0,-0.99684,0.0,0.45516]
[1779059739260,42.92,77681.66,0.0,-0.99693,0.0,0.44406]
[1779059740203,42.92,77664.02,0.0,-0.99701,0.0,0.43353]
[1779059741245,42.92,77646.65,0.0,-0.99708,0.0,0.42338]
[1779059742219,42.92,77649.89,0.0,-0.99707,0.0,0.42526]
[1779059743223,42.92,77661.88,0.0,-0.99702,0.0,0.43227]
[1779059744230,42.92,77666.0,0.0,-0.997,0.0,0.4347]
[1779059748265,42.92,77654.93,0.0,-0.99705,0.0,0.4282]
[1779059749267,42.92,77647.39,0.0,-0.99708,0.0,0.42381]
[1779059750280,42.92,77649.64,0.0,-0.99707,0.0,0.42511]
[1779059751280,42.92,77658.0,0.0,-0.99703,0.0,0.42999]
[1779059752287,42.92,77659.89,0.0,-0.99702,0.0,0.4311]
[1779059754301,42.92,77666.07,0.0,-0.997,0.0,0.43474]
[1779059756322,42.92,77667.62,0.0,-0.99699,0.0,0.43566]
[1779059757323,42.92,77673.41,0.0,-0.99696,0.0,0.43911]
[1779059758331,42.92,77677.59,0.0,-0.99694,0.0,0.44161]
[1779059759338,42.92,77674.38,0.0,-0.99696,0.0,0.43969]
[1779059760367,42.92,77663.86,0.0,-0.99701,0.0,0.43344]
[1779059761354,42.92,77668.13,0.0,-0.99699,0.0,0.43597]
[1779059762376,42.92,77663.59,0.0,-0.99701,0.0,0.43328]
[1779059763371,42.92,77649.4,0.0,-0.99707,0.0,0.42498]
[1779059764377,42.92,77654.11,0.0,-0.99705,0.0,0.42772]
[1779059765386,42.92,77660.24,0.0,-0.99702,0.0,0.43131]
[1779059766392,42.92,77661.83,0.0,-0.99702,0.0,0.43224]
[1779059767398,42.92,77667.5,0.0,-0.99699,0.0,0.43559]
[1779059768406,42.92,77675.09,0.0,-0.99696,0.0,0.44011]
[1779059769424,42.92,77678.55,0.0,-0.99694,0.0,0.44218]
[1779059770420,42.92,77672.29,0.0,-0.99697,0.0,0.43844]
[1779059771428,42.92,77664.95,0.0,-0.997,0.0,0.43408]
[1779059772435,42.92,77660.2,0.0,-0.99702,0.0,0.43128]
[1779059773442,42.92,77660.16,0.0,-0.99702,0.0,0.43126]
[1779059778480,42.92,77657.6,0.0,-0.99703,0.0,0.42976]
[1779059779486,42.92,77651.77,0.0,-0.99706,0.0,0.42635]
[1779059780498,42.92,77637.9,0.0,-0.99712,0.0,0.41835]
[1779059781500,42.92,77632.94,0.0,-0.99714,0.0,0.41552]
[1779059783513,42.92,77632.77,0.0,-0.99714,0.0,0.41542]
[1779059786534,42.92,77638.89,0.0,-0.99712,0.0,0.41891]
[1779059787542,42.92,77646.07,0.0,-0.99709,0.0,0.42305]
[1779059788554,42.92,77646.42,0.0,-0.99708,0.0,0.42325]
[1779059790563,42.92,77637.39,0.0,-0.99712,0.0,0.41806]
[1779059791569,42.92,77633.97,0.0,-0.99714,0.0,0.41518]
[1779059795603,42.92,77620.6,0.0,-0.9972,0.0,0.40764]
[1779059799631,42.92,77630.07,0.0,-0.99716,0.0,0.41297]
[1779059800638,42.92,77638.96,0.0,-0.99712,0.0,0.41803]
[1779059801646,42.92,77646.79,0.0,-0.99709,0.0,0.42253]
[1779059803665,42.92,77652.91,0.0,-0.99706,0.0,0.42608]
[1779059805677,42.92,77661.21,0.0,-0.99703,0.0,0.43093]
[1779059807702,42.92,77668.73,0.0,-0.99699,0.0,0.43537]
[1779059810713,42.92,77662.62,0.0,-0.99702,0.0,0.43176]
[1779059812726,42.92,77657.15,0.0,-0.99704,0.0,0.42855]
[1779059813733,42.92,77650.82,0.0,-0.99707,0.0,0.42487]
[1779059815744,42.92,77656.06,0.0,-0.99705,0.0,0.42792]
[1779059820782,42.92,77653.33,0.0,-0.99706,0.0,0.42632]
[1779059822804,42.92,77666.02,0.0,-0.997,0.0,0.43377]
[1779059823811,42.92,77679.53,0.0,-0.99694,0.0,0.44181]
[1779059828844,42.92,77675.92,0.0,-0.99696,0.0,0.43965]
[1779059832873,42.92,77670.21,0.0,-0.99698,0.0,0.43625]
[1779059838510,42.92,77666.43,0.0,-0.997,0.0,0.43401]
[1779059843949,42.92,77669.56,0.0,-0.99699,0.0,0.43586]
[1779059846971,42.92,77674.64,0.0,-0.99696,0.0,0.43888]
[1779059848582,42.92,77681.16,0.0,-0.99694,0.0,0.44279]
[1779059849991,42.92,77684.17,0.0,-0.99692,0.0,0.4446]
[1779059855029,42.92,77680.94,0.0,-0.99694,0.0,0.44169]
[1779059860074,42.92,77689.57,0.0,-0.9969,0.0,0.44689]
[1779059861072,42.92,77695.55,0.0,-0.99688,0.0,0.45053]
[1779059863087,42.92,77704.94,0.0,-0.99683,0.0,0.4563]
[1779059865100,42.92,77718.01,0.0,-0.99677,0.0,0.46442]
[1779059866106,42.92,77731.34,0.0,-0.9967,0.0,0.47284]
[1779059867114,42.92,77741.39,0.0,-0.99666,0.0,0.47927]
[1779059872148,42.92,77746.68,0.0,-0.99663,0.0,0.48269]
[1779059877183,42.92,77749.78,0.0,-0.99661,1e-05,0.4847]
[1779059882224,42.92,77751.57,0.0,-0.9966,1e-05,0.48586]
[1779059887254,42.92,77761.02,0.0,-0.99656,1e-05,0.49205]
[1779059890275,42.92,77766.89,0.0,-0.99653,1e-05,0.49593]
[1779059892289,42.92,77760.78,0.0,-0.99656,1e-05,0.49189]
[1779059894303,42.92,77763.62,0.0,-0.99654,1e-05,0.49377]
[1779059895310,42.92,77769.16,0.0,-0.99652,1e-05,0.49744]
[1779059896318,42.92,77772.52,0.0,-0.9965,1e-05,0.49967]
[1779059898334,42.92,77776.73,0.0,-0.99648,1e-05,0.50249]
[1779059903366,42.92,77790.27,0.0,-0.99641,1e-05,0.51164]
[1779059904373,42.92,77795.46,0.0,-0.99638,1e-05,0.51518]
[1779059905381,42.92,77795.76,0.0,-0.99638,1e-05,0.51539]
[1779059910415,42.92,77794.46,0.0,-0.99638,1e-05,0.5145]
[1779059915450,42.92,77792.04,0.0,-0.9964,1e-05,0.51176]
[1779059920485,42.92,77790.79,0.0,-0.99641,1e-05,0.51091]
[1779059925520,42.92,77792.36,0.0,-0.9964,1e-05,0.51198]
[1779059930559,42.92,77790.76,0.0,-0.99641,1e-05,0.51089]
[1779059935591,42.92,77788.61,0.0,-0.99642,1e-05,0.50943]
[1779059936598,42.92,77779.43,0.0,-0.99647,1e-05,0.50323]
[1779059937605,42.92,77772.21,0.0,-0.99651,1e-05,0.49841]
[1779059938612,42.92,77772.06,0.0,-0.99651,1e-05,0.49831]
[1779059942641,42.92,77765.3,0.0,-0.99654,1e-05,0.49382]
[1779059943647,42.92,77764.65,0.0,-0.99655,1e-05,0.49339]
[1779059946668,42.92,77758.46,0.0,-0.99658,1e-05,0.48932]
[1779059948682,42.92,77753.1,0.0,-0.9966,1e-05,0.48582]
[1779059949690,42.92,77742.19,0.0,-0.99666,0.0,0.47876]
[1779059950697,42.92,77741.11,0.0,-0.99666,0.0,0.47806]
[1779059952712,42.92,77746.54,0.0,-0.99664,0.0,0.48156]
[1779059953717,42.92,77747.08,0.0,-0.99663,0.0,0.48191]
[1779059954726,42.92,77751.62,0.0,-0.99661,1e-05,0.48486]
[1779059956743,42.92,77757.68,0.0,-0.99658,1e-05,0.48881]
[1779059959764,42.92,77763.9,0.0,-0.99655,1e-05,0.4929]
[1779059963789,42.92,77769.43,0.0,-0.99652,1e-05,0.49656]
[1779059965803,42.92,77764.31,0.0,-0.99655,1e-05,0.49317]
[1779059969830,42.92,77771.56,0.0,-0.99651,1e-05,0.49797]
[1779059971852,42.92,77786.54,0.0,-0.99644,1e-05,0.50695]
[1779059972859,42.92,77793.42,0.0,-0.9964,1e-05,0.51162]
[1779059977895,42.92,77795.3,0.0,-0.99639,1e-05,0.5129]
[1779059980915,42.92,77787.62,0.0,-0.99643,1e-05,0.50768]
[1779059985952,42.92,77787.25,0.0,-0.99644,1e-05,0.50743]
[1779059990990,42.92,77794.18,0.0,-0.9964,1e-05,0.51213]
[1779059997031,42.92,77793.8,0.0,-0.9964,1e-05,0.51188]
[1779059999644,42.92,77788.48,0.0,-0.99643,1e-05,0.50826]
[1779060001058,42.92,77783.07,0.0,-0.99646,1e-05,0.50461]
[1779060005086,42.92,77777.95,0.0,-0.99648,1e-05,0.50117]
[1779060010121,42.92,77778.72,0.0,-0.99648,1e-05,0.50169]
[1779060015156,42.92,77779.07,0.0,-0.99648,1e-05,0.50192]
[1779060017174,42.92,77767.26,0.0,-0.99654,1e-05,0.49407]
[1779060019784,42.92,77758.88,0.0,-0.99658,1e-05,0.48855]
[1779060020191,42.92,77758.88,0.0,-0.99658,1e-05,0.48855]
[1779060021198,42.92,77750.96,0.0,-0.99662,0.0,0.48339]
[1779060022205,42.92,77757.58,0.0,-0.99659,1e-05,0.4877]
[1779060023213,42.92,77762.63,0.0,-0.99656,1e-05,0.49101]
[1779060028249,42.92,77765.38,0.0,-0.99655,1e-05,0.49282]
[1779060032275,42.92,77778.62,0.0,-0.99649,1e-05,0.50056]
[1779060036303,42.92,77773.05,0.0,-0.99652,1e-05,0.49684]
[1779060042345,42.92,77771.85,0.0,-0.99652,1e-05,0.49605]
[1779060047381,42.92,77777.51,0.0,-0.99649,1e-05,0.49982]
[1779060049993,42.92,77780.98,0.0,-0.99648,1e-05,0.50214]
[1779060055436,42.92,77783.17,0.0,-0.99646,1e-05,0.50361]
[1779060060470,42.92,77780.31,0.0,-0.99648,1e-05,0.50169]
[1779060065507,42.92,77788.48,0.0,-0.99644,1e-05,0.50719]
[1779060066513,42.92,77788.2,0.0,-0.99644,1e-05,0.507]
[1779060069535,42.92,77795.86,0.0,-0.9964,1e-05,0.5122]
[1779060071548,42.92,77804.21,0.0,-0.99635,1e-05,0.51792]
[1779060073562,42.92,77807.42,0.0,-0.99634,1e-05,0.52013]
[1779060077593,42.92,77816.05,0.0,-0.99629,1e-05,0.52612]
[1779060078601,42.92,77825.85,0.0,-0.99624,1e-05,0.533]
[1779060079608,42.92,77834.46,0.0,-0.99619,1e-05,0.5391]
[1779060080624,42.92,77841.57,0.0,-0.99615,1e-05,0.54418]
[1779060081623,42.92,77840.93,0.0,-0.99615,1e-05,0.54372]
[1779060085657,42.92,77850.68,0.0,-0.9961,1e-05,0.55076]
[1779060086662,42.92,77862.07,0.0,-0.99603,1e-05,0.55907]
[1779060087668,42.92,77859.48,0.0,-0.99605,1e-05,0.55717]
[1779060092704,42.92,77860.15,0.0,-0.99605,1e-05,0.55651]
[1779060097740,42.92,77858.1,0.0,-0.99606,1e-05,0.55501]
[1779060101766,42.92,77856.25,0.0,-0.99607,1e-05,0.55366]
[1779060107808,42.92,77855.68,0.0,-0.99608,1e-05,0.55324]
[1779060112843,42.92,77859.83,0.0,-0.99605,1e-05,0.55627]
[1779060115867,42.92,77865.04,0.0,-0.99602,1e-05,0.5601]
[1779060120902,42.92,77867.87,0.0,-0.99601,1e-05,0.56218]
[1779060124928,42.92,77861.39,0.0,-0.99604,1e-05,0.55741]
[1779060126944,42.92,77857.52,0.0,-0.99607,1e-05,0.55458]
[1779060131976,42.92,77855.51,0.0,-0.99608,1e-05,0.55312]
[1779060136020,42.92,77863.11,0.0,-0.99603,1e-05,0.55868]
[1779060137011,42.92,77873.7,0.0,-0.99597,1e-05,0.5665]
[1779060142047,42.92,77875.93,0.0,-0.99596,1e-05,0.56816]
[1779060147083,42.92,77876.28,0.0,-0.99596,1e-05,0.56842]
[1779060152119,42.92,77876.29,0.0,-0.99597,1e-05,0.56725]
[1779060155138,42.92,77881.78,0.0,-0.99593,1e-05,0.57135]
[1779060160783,42.92,77884.96,0.0,-0.99591,1e-05,0.57374]
[1779060163194,42.92,77890.02,0.0,-0.99588,1e-05,0.57755]
[1779060168231,42.92,77894.32,0.0,-0.99586,1e-05,0.58081]
[1779060173265,42.92,77870.99,0.0,-0.996,1e-05,0.56332]
[1779060174272,42.92,77853.37,0.0,-0.9961,1e-05,0.55042]
[1779060177294,42.92,77846.44,0.0,-0.99614,1e-05,0.54541]
[1779060178307,42.92,77840.22,0.0,-0.99617,1e-05,0.54095]
[1779060179308,42.92,77834.94,0.0,-0.9962,1e-05,0.53719]
[1779060180931,42.92,77827.48,0.0,-0.99624,1e-05,0.53191]
[1779060182328,42.92,77825.41,0.0,-0.99625,1e-05,0.53045]
[1779060187363,42.92,77823.16,0.0,-0.99627,1e-05,0.52887]
[1779060192398,42.92,77823.31,0.0,-0.99627,1e-05,0.52898]
[1779060197433,42.92,77823.26,0.0,-0.99627,1e-05,0.52894]
[1779060201075,42.92,77828.95,0.0,-0.99623,1e-05,0.53295]
[1779060206496,42.92,77830.23,0.0,-0.99623,1e-05,0.53385]
[1779060211532,42.92,77830.83,0.0,-0.99623,1e-05,0.53315]
[1779060216567,42.92,77827.81,0.0,-0.99625,1e-05,0.53103]
[1779060221602,42.92,77826.59,0.0,-0.99626,1e-05,0.53017]
[1779060226636,42.92,77823.87,0.0,-0.99627,1e-05,0.52826]
[1779060231672,42.92,77820.41,0.0,-0.99629,1e-05,0.52584]
[1779060237713,42.92,77820.34,0.0,-0.99629,1e-05,0.52579]
[1779060242749,42.92,77816.47,0.0,-0.99631,1e-05,0.5231]
[1779060244761,42.92,77822.71,0.0,-0.99628,1e-05,0.52745]
[1779060245769,42.92,77827.9,0.0,-0.99625,1e-05,0.53109]
[1779060246777,42.92,77832.79,0.0,-0.99622,1e-05,0.53454]
[1779060247790,42.92,77833.72,0.0,-0.99622,1e-05,0.5352]
[1779060251816,42.92,77838.75,0.0,-0.99619,1e-05,0.53877]
[1779060254836,42.92,77839.71,0.0,-0.99618,1e-05,0.53946]
[1779060259870,42.92,77831.02,0.0,-0.99623,1e-05,0.53329]
[1779060264905,42.92,77830.69,0.0,-0.99623,1e-05,0.53306]
[1779060267926,42.92,77840.51,0.0,-0.99618,1e-05,0.54003]
[1779060268933,42.92,77846.57,0.0,-0.99614,1e-05,0.54437]
[1779060269941,42.92,77848.02,0.0,-0.99614,1e-05,0.54541]
[1779060271955,42.92,77853.17,0.0,-0.99612,1e-05,0.54798]
[1779060273971,42.92,77862.53,0.0,-0.99606,1e-05,0.55478]
[1779060274976,42.92,77862.98,0.0,-0.99606,1e-05,0.55511]
[1779060280022,42.92,77867.24,0.0,-0.99603,1e-05,0.55823]
[1779060285047,42.92,77867.79,0.0,-0.99603,1e-05,0.55864]
[1779060290082,42.92,77870.17,0.0,-0.99602,1e-05,0.56039]
[1779060295117,42.92,77871.88,0.0,-0.99601,1e-05,0.56165]
[1779060299147,42.92,77864.35,0.0,-0.99605,1e-05,0.55611]
[1779060301160,42.92,77865.17,0.0,-0.99605,1e-05,0.55672]
[1779060308209,42.92,77869.74,0.0,-0.99602,1e-05,0.56007]
[1779060311231,42.92,77876.24,0.0,-0.99598,1e-05,0.56488]
[1779060316268,42.92,77872.45,0.0,-0.996,1e-05,0.56207]
[1779060320296,42.92,77877.58,0.0,-0.99597,1e-05,0.56587]
[1779060324324,42.92,77884.07,0.0,-0.99594,1e-05,0.57071]
[1779060329360,42.92,77877.63,0.0,-0.99597,1e-05,0.56591]
[1779060330372,42.92,77871.45,0.0,-0.99601,1e-05,0.56133]
[1779060332014,42.92,77863.2,0.0,-0.99607,1e-05,0.55412]
[1779060333407,42.92,77856.61,0.0,-0.9961,1e-05,0.54933]
[1779060335408,42.92,77839.44,0.0,-0.9962,1e-05,0.53701]
[1779060336421,42.92,77830.23,0.0,-0.99625,1e-05,0.5305]
[1779060342083,42.92,77827.51,0.0,-0.99627,1e-05,0.52859]
[1779060347492,42.92,77824.36,0.0,-0.99628,1e-05,0.52638]
[1779060349505,42.92,77817.04,0.0,-0.99632,1e-05,0.52129]
[1779060352153,42.92,77806.53,0.0,-0.99638,1e-05,0.51405]
[1779060357566,42.92,77806.45,0.0,-0.99638,1e-05,0.514]
[1779060360583,42.92,77812.41,0.0,-0.99635,1e-05,0.51809]
[1779060363607,42.92,77805.97,0.0,-0.99638,1e-05,0.51367]
[1779060365620,42.92,77798.33,0.0,-0.99642,1e-05,0.50846]
[1779060367636,42.92,77793.11,0.0,-0.99645,1e-05,0.50494]
[1779060369650,42.92,77787.92,0.0,-0.99648,1e-05,0.50145]
[1779060374684,42.92,77789.47,0.0,-0.99647,1e-05,0.50249]
[1779060379719,42.92,77789.38,0.0,-0.99647,1e-05,0.50243]
[1779060382368,42.92,77800.54,0.0,-0.99641,1e-05,0.50997]
[1779060385762,42.92,77809.65,0.0,-0.99636,1e-05,0.51619]
[1779060389789,42.92,77806.06,0.0,-0.99638,1e-05,0.51373]
[1779060394823,42.92,77806.55,0.0,-0.99639,1e-05,0.51298]
[1779060399858,42.92,77810.19,0.0,-0.99637,1e-05,0.51547]
[1779060400865,42.92,77815.44,0.0,-0.99634,1e-05,0.51908]
[1779060401873,42.92,77814.57,0.0,-0.99634,1e-05,0.51848]
[1779060406907,42.92,77818.11,0.0,-0.99632,1e-05,0.52093]
[1779060410935,42.92,77823.45,0.0,-0.9963,1e-05,0.52464]
[1779060411945,42.92,77823.21,0.0,-0.9963,1e-05,0.52447]
[1779060414965,42.92,77830.3,0.0,-0.99626,1e-05,0.52943]
[1779060415972,42.92,77830.75,0.0,-0.99626,1e-05,0.52975]
[1779060421010,42.92,77826.07,0.0,-0.99628,1e-05,0.52647]
[1779060424032,42.92,77833.1,0.0,-0.99624,1e-05,0.5314]
[1779060425044,42.92,77841.17,0.0,-0.9962,1e-05,0.53711]
[1779060426045,42.92,77839.82,0.0,-0.99621,1e-05,0.53615]
[1779060431083,42.92,77835.2,0.0,-0.99623,1e-05,0.53288]
[1779060433096,42.92,77826.75,0.0,-0.99628,1e-05,0.52694]
[1779060435108,42.92,77826.38,0.0,-0.99628,1e-05,0.52669]
[1779060440145,42.92,77818.98,0.0,-0.99632,1e-05,0.52153]
[1779060441150,42.92,77813.97,0.0,-0.99635,1e-05,0.51807]
[1779060442157,42.92,77815.2,0.0,-0.99634,1e-05,0.51892]
[1779060447192,42.92,77815.94,0.0,-0.99634,1e-05,0.51943]
[1779060452228,42.92,77815.86,0.0,-0.99634,1e-05,0.51828]
[1779060455254,42.92,77823.64,0.0,-0.9963,1e-05,0.52367]
[1779060461290,42.92,77824.28,0.0,-0.9963,1e-05,0.52411]
[1779060466325,42.92,77824.17,0.0,-0.9963,1e-05,0.52403]
[1779060471361,42.92,77828.03,0.0,-0.99628,1e-05,0.52673]
[1779060473374,42.92,77834.72,0.0,-0.99624,1e-05,0.53142]
[1779060478409,42.92,77832.66,0.0,-0.99625,1e-05,0.52997]
[1779060483447,42.92,77832.69,0.0,-0.99625,1e-05,0.53]
[1779060488480,42.92,77828.6,0.0,-0.99628,1e-05,0.52713]
[1779060489487,42.92,77834.84,0.0,-0.99624,1e-05,0.53151]
[1779060494522,42.92,77830.06,0.0,-0.99627,1e-05,0.52815]
[1779060495530,42.92,77820.92,0.0,-0.99632,1e-05,0.52178]
[1779060496536,42.92,77812.17,0.0,-0.99636,1e-05,0.51574]
[1779060501571,42.92,77813.71,0.0,-0.99636,1e-05,0.5168]
[1779060506606,42.92,77812.65,0.0,-0.99636,1e-05,0.51607]
[1779060511642,42.92,77815.37,0.0,-0.99635,1e-05,0.51684]
[1779060516678,42.92,77820.65,0.0,-0.99633,1e-05,0.52049]
[1779060517683,42.92,77812.11,0.0,-0.99637,1e-05,0.5146]
[1779060518703,42.92,77801.08,0.0,-0.99643,1e-05,0.50709]
[1779060519704,42.92,77780.02,0.0,-0.99654,1e-05,0.493]
[1779060520706,42.92,77773.36,0.0,-0.99657,1e-05,0.48861]
[1779060521713,42.92,77766.65,0.0,-0.99661,1e-05,0.48423]
[1779060523370,42.92,77773.02,0.0,-0.99658,1e-05,0.48839]
[1779060528764,42.92,77770.56,0.0,-0.99659,1e-05,0.48678]
[1779060533797,42.92,77768.69,0.0,-0.9966,1e-05,0.48556]
[1779060534804,42.92,77760.85,0.0,-0.99664,0.0,0.48047]
[1779060539839,42.92,77757.39,0.0,-0.99665,0.0,0.47824]
[1779060543510,42.92,77751.45,0.0,-0.99668,0.0,0.47442]
[1779060548902,42.92,77749.96,0.0,-0.99669,0.0,0.47347]
[1779060553939,42.92,77754.64,0.0,-0.99667,0.0,0.47647]
[1779060556962,42.92,77757.96,0.0,-0.99665,0.0,0.4786]
[1779060561997,42.92,77764.89,0.0,-0.99662,1e-05,0.48309]
[1779060567029,42.92,77769.88,0.0,-0.99659,1e-05,0.48634]
[1779060572064,42.92,77772.12,0.0,-0.99659,1e-05,0.48675]
[1779060577100,42.92,77773.22,0.0,-0.99658,1e-05,0.48747]
[1779060580122,42.92,77760.52,0.0,-0.99665,0.0,0.47922]
[1779060581128,42.92,77759.99,0.0,-0.99665,0.0,0.47888]
[1779060582137,42.92,77766.19,0.0,-0.99662,1e-05,0.48289]
[1779060583142,42.92,77773.37,0.0,-0.99658,1e-05,0.48757]
[1779060584149,42.92,77772.42,0.0,-0.99659,1e-05,0.48695]
[1779060589187,42.92,77772.32,0.0,-0.99659,1e-05,0.48688]
[1779060594221,42.92,77773.2,0.0,-0.99658,1e-05,0.48746]
[1779060599255,42.92,77772.61,0.0,-0.99658,1e-05,0.48707]
[1779060603283,42.92,77761.06,0.0,-0.99664,0.0,0.47957]
[1779060604291,42.92,77760.72,0.0,-0.99664,0.0,0.47935]
[1779060607314,42.92,77746.9,0.0,-0.99671,0.0,0.4705]
[1779060608322,42.92,77733.64,0.0,-0.99678,0.0,0.46214]
[1779060609334,42.92,77722.46,0.0,-0.99683,0.0,0.4552]
[1779060610334,42.92,77717.45,0.0,-0.99685,0.0,0.45211]
[1779060611342,42.92,77708.11,0.0,-0.9969,0.0,0.44641]
[1779060612348,42.92,77698.69,0.0,-0.99694,0.0,0.44072]
[1779060613355,42.92,77696.22,0.0,-0.99695,0.0,0.43924]
[1779060616378,42.92,77687.68,0.0,-0.99699,0.0,0.43415]
[1779060618394,42.92,77689.49,0.0,-0.99698,0.0,0.43523]
[1779060619399,42.92,77696.24,0.0,-0.99695,0.0,0.43925]
[1779060620408,42.92,77701.06,0.0,-0.99693,0.0,0.44215]
[1779060621412,42.92,77710.88,0.0,-0.99688,0.0,0.44809]
[1779060622419,42.92,77717.49,0.0,-0.99685,0.0,0.45214]
[1779060623425,42.92,77719.66,0.0,-0.99684,0.0,0.45347]
[1779060628463,42.92,77718.73,0.0,-0.99685,0.0,0.4529]
[1779060633497,42.92,77718.5,0.0,-0.99686,0.0,0.45177]
[1779060638532,42.92,77722.02,0.0,-0.99684,0.0,0.45393]
[1779060642558,42.92,77715.34,0.0,-0.99687,0.0,0.44983]
[1779060644572,42.92,77708.5,0.0,-0.9969,0.0,0.44567]
[1779060645584,42.92,77700.63,0.0,-0.99694,0.0,0.44092]
[1779060646586,42.92,77693.36,0.0,-0.99697,0.0,0.43657]
[1779060651622,42.92,77691.32,0.0,-0.99698,0.0,0.43535]
[1779060653635,42.92,77685.93,0.0,-0.99701,0.0,0.43216]
[1779060655650,42.92,77680.29,0.0,-0.99703,0.0,0.42884]
[1779060656656,42.92,77675.1,0.0,-0.99705,0.0,0.42581]
[1779060661698,42.92,77676.02,0.0,-0.99705,0.0,0.42634]
[1779060664713,42.92,77684.75,0.0,-0.99701,0.0,0.43146]
[1779060668743,42.92,77690.38,0.0,-0.99698,0.0,0.4348]
[1779060670795,42.92,77696.61,0.0,-0.99696,0.0,0.43851]
[1779060671799,42.92,77702.9,0.0,-0.99693,0.0,0.44228]
[1779060672817,42.92,77703.83,0.0,-0.99692,0.0,0.44284]
[1779060675835,42.92,77710.77,0.0,-0.99689,0.0,0.44705]
[1779060678855,42.92,77715.17,0.0,-0.99687,0.0,0.44973]
[1779060680870,42.92,77709.99,0.0,-0.9969,0.0,0.44657]
[1779060685908,42.92,77710.27,0.0,-0.99689,0.0,0.44674]
[1779060690939,42.92,77705.93,0.0,-0.99691,0.0,0.44411]
[1779060695974,42.92,77706.03,0.0,-0.99692,0.0,0.4432]
[1779060700006,42.92,77713.32,0.0,-0.99689,0.0,0.44761]
[1779060702016,42.92,77720.98,0.0,-0.99685,0.0,0.4523]
[1779060706046,42.92,77729.05,0.0,-0.99681,0.0,0.45728]
[1779060711079,42.92,77735.15,0.0,-0.99678,0.0,0.46107]
[1779060716114,42.92,77736.62,0.0,-0.99678,0.0,0.46199]
[1779060719135,42.92,77727.66,0.0,-0.99682,0.0,0.45642]
[1779060720141,42.92,77726.48,0.0,-0.99682,0.0,0.45569]
[1779060722157,42.92,77712.68,0.0,-0.99689,0.0,0.44723]
[1779060723170,42.92,77703.15,0.0,-0.99693,0.0,0.44146]
[1779060724781,42.92,77697.9,0.0,-0.99696,0.0,0.43831]
[1779060728201,42.92,77703.42,0.0,-0.99693,0.0,0.44162]
[1779060729208,42.92,77711.61,0.0,-0.99689,0.0,0.44657]
[1779060730218,42.92,77711.39,0.0,-0.9969,0.0,0.44644]
[1779060732229,42.92,77716.53,0.0,-0.99687,0.0,0.44957]
[1779060733236,42.92,77725.78,0.0,-0.99683,0.0,0.45526]
[1779060734247,42.92,77733.5,0.0,-0.99679,0.0,0.46005]
[1779060735253,42.92,77733.57,0.0,-0.99679,0.0,0.46009]
[1779060738274,42.92,77739.22,0.0,-0.99676,0.0,0.46362]
[1779060740289,42.92,77750.17,0.0,-0.99671,0.0,0.47054]
[1779060741295,42.92,77751.21,0.0,-0.99671,0.0,0.4712]
[1779060743309,42.92,77758.17,0.0,-0.99667,0.0,0.47564]
[1779060746331,42.92,77763.92,0.0,-0.99664,0.0,0.47934]
[1779060751365,42.92,77762.26,0.0,-0.99666,0.0,0.47724]
[1779060753379,42.92,77769.46,0.0,-0.99662,1e-05,0.48189]
[1779060757407,42.92,77775.79,0.0,-0.99659,1e-05,0.48601]
[1779060761436,42.92,77781.26,0.0,-0.99656,1e-05,0.4896]
[1779060766471,42.92,77774.7,0.0,-0.9966,1e-05,0.4853]
[1779060771506,42.92,77776.5,0.0,-0.99659,1e-05,0.48648]
[1779060776540,42.92,77777.34,0.0,-0.99658,1e-05,0.48703]
[1779060780569,42.92,77783.28,0.0,-0.99655,1e-05,0.49093]
[1779060782582,42.92,77788.0,0.0,-0.99653,1e-05,0.49405]
[1779060787617,42.92,77797.97,0.0,-0.99648,1e-05,0.50069]
[1779060788624,42.92,77800.68,0.0,-0.99646,1e-05,0.50251]
[1779060791646,42.92,77800.73,0.0,-0.99646,1e-05,0.50254]
[1779060796682,42.92,77795.82,0.0,-0.99649,1e-05,0.49925]
[1779060798698,42.92,77790.5,0.0,-0.99651,1e-05,0.49571]
[1779060800715,42.92,77778.1,0.0,-0.99658,1e-05,0.48752]
[1779060805748,42.92,77772.1,0.0,-0.99661,1e-05,0.48361]
[1779060807760,42.92,77779.33,0.0,-0.99657,1e-05,0.48833]
[1779060812795,42.92,77785.63,0.0,-0.99655,1e-05,0.49142]
[1779060817830,42.92,77783.45,0.0,-0.99656,1e-05,0.48998]
[1779060822865,42.92,77783.3,0.0,-0.99656,1e-05,0.48989]
[1779060827899,42.92,77790.14,0.0,-0.99652,1e-05,0.4944]
[1779060832935,42.92,77793.05,0.0,-0.99651,1e-05,0.49634]
[1779060837974,42.92,77800.62,0.0,-0.99647,1e-05,0.5014]
[1779060843007,42.92,77803.35,0.0,-0.99646,1e-05,0.50323]
[1779060845630,42.92,77791.87,0.0,-0.99652,1e-05,0.49555]
[1779060851065,42.92,77791.19,0.0,-0.99652,1e-05,0.4951]
[1779060852071,42.92,77797.89,0.0,-0.99648,1e-05,0.49957]
[1779060857112,42.92,77799.68,0.0,-0.99647,1e-05,0.50077]
[1779060862148,42.92,77797.05,0.0,-0.99649,1e-05,0.49901]
[1779060867180,42.92,77795.19,0.0,-0.9965,1e-05,0.49776]
[1779060872214,42.92,77791.99,0.0,-0.99652,1e-05,0.49457]
[1779060875899,42.92,77810.18,0.0,-0.99643,1e-05,0.50677]
[1779060877250,42.92,77811.52,0.0,-0.99642,1e-05,0.50767]
[1779060882285,42.92,77807.08,0.0,-0.99644,1e-05,0.50467]
[1779060888330,42.92,77807.46,0.0,-0.99644,1e-05,0.50493]
[1779060894373,42.92,77804.75,0.0,-0.99646,1e-05,0.5031]
[1779060899408,42.92,77809.39,0.0,-0.99643,1e-05,0.50623]
[1779060902436,42.92,77794.9,0.0,-0.99651,1e-05,0.4965]
[1779060903437,42.92,77781.12,0.0,-0.99658,1e-05,0.4874]
[1779060904445,42.92,77780.16,0.0,-0.99658,1e-05,0.48677]
[1779060909478,42.92,77774.39,0.0,-0.99661,1e-05,0.48301]
[1779060911500,42.92,77769.26,0.0,-0.99664,0.0,0.47968]
[1779060913512,42.92,77780.43,0.0,-0.99658,1e-05,0.48695]
[1779060914520,42.92,77787.48,0.0,-0.99655,1e-05,0.49158]
[1779060915526,42.92,77780.67,0.0,-0.99658,1e-05,0.48711]
[1779060916534,42.92,77777.86,0.0,-0.99659,1e-05,0.48527]
[1779060918548,42.92,77773.62,0.0,-0.99662,1e-05,0.48251]
[1779060919558,42.92,77765.42,0.0,-0.99666,0.0,0.47721]
[1779060920563,42.92,77762.28,0.0,-0.99667,0.0,0.47519]
[1779060922582,42.92,77763.78,0.0,-0.99666,0.0,0.47615]
[1779060924589,42.92,77767.03,0.0,-0.99665,0.0,0.47824]
[1779060929624,42.92,77771.49,0.0,-0.99663,1e-05,0.48113]
[1779060936673,42.92,77772.86,0.0,-0.99663,1e-05,0.48097]
[1779060941710,42.92,77770.67,0.0,-0.99664,0.0,0.47956]
[1779060943722,42.92,77768.54,0.0,-0.99665,0.0,0.47818]
[1779060947752,42.92,77756.36,0.0,-0.99671,0.0,0.47038]
[1779060948757,42.92,77748.93,0.0,-0.99674,0.0,0.46568]
[1779060949764,42.92,77746.57,0.0,-0.99676,0.0,0.46419]
[1779060953797,42.92,77740.05,0.0,-0.99679,0.0,0.46011]
[1779060954801,42.92,77737.13,0.0,-0.9968,0.0,0.45829]
[1779060956815,42.92,77730.09,0.0,-0.99683,0.0,0.45393]
[1779060961851,42.92,77723.9,0.0,-0.99686,0.0,0.45013]
[1779060963871,42.92,77730.34,0.0,-0.99683,0.0,0.45409]
[1779060964880,42.92,77737.0,0.0,-0.9968,0.0,0.45821]
[1779060969912,42.92,77733.58,0.0,-0.99682,0.0,0.45609]
[1779060972933,42.92,77724.91,0.0,-0.99686,0.0,0.45075]
[1779060974948,42.92,77718.81,0.0,-0.99689,0.0,0.44702]
[1779060979982,42.92,77714.23,0.0,-0.99691,0.0,0.44424]
[1779060985018,42.92,77714.24,0.0,-0.99691,0.0,0.44425]
[1779060990054,42.92,77714.87,0.0,-0.99691,0.0,0.44463]
[1779060995088,42.92,77714.97,0.0,-0.99691,0.0,0.44371]
[1779061000123,42.92,77708.91,0.0,-0.99694,0.0,0.44006]
[1779061005158,42.92,77703.07,0.0,-0.99697,0.0,0.43657]
[1779061006823,42.92,77697.07,0.0,-0.99699,0.0,0.433]
[1779061008179,42.92,77693.25,0.0,-0.99701,0.0,0.43074]
[1779061013215,42.92,77692.76,0.0,-0.99701,0.0,0.43045]
[1779061014222,42.92,77699.92,0.0,-0.99698,0.0,0.43469]
[1779061019259,42.92,77707.33,0.0,-0.99695,0.0,0.43911]
[1779061022279,42.92,77717.74,0.0,-0.9969,0.0,0.44539]
[1779061023286,42.92,77722.76,0.0,-0.99688,0.0,0.44845]
[1779061026964,42.92,77739.84,0.0,-0.99679,0.0,0.45898]
[1779061029340,42.92,77746.59,0.0,-0.99676,0.0,0.46319]
[1779061030336,42.92,77753.41,0.0,-0.99673,0.0,0.46749]
[1779061035373,42.92,77756.38,0.0,-0.99671,0.0,0.46937]
[1779061040407,42.92,77756.96,0.0,-0.99671,0.0,0.46974]
[1779061045442,42.92,77757.61,0.0,-0.99671,0.0,0.47015]
[1779061050479,42.92,77760.83,0.0,-0.99669,0.0,0.47221]
[1779061052491,42.92,77765.19,0.0,-0.99668,0.0,0.47396]
[1779061057526,42.92,77764.38,0.0,-0.99668,0.0,0.47345]
[1779061062561,42.92,77763.97,0.0,-0.99668,0.0,0.47318]
[1779061067596,42.92,77763.73,0.0,-0.99669,0.0,0.47303]
[1779061072633,42.92,77763.25,0.0,-0.99669,0.0,0.47272]
[1779061075653,42.92,77757.48,0.0,-0.99672,0.0,0.46905]
[1779061077668,42.92,77763.75,0.0,-0.99669,0.0,0.47304]
[1779061082706,42.92,77763.27,0.0,-0.99669,0.0,0.47274]
[1779061087741,42.92,77757.67,0.0,-0.99672,0.0,0.46917]
[1779061089754,42.92,77751.33,0.0,-0.99675,0.0,0.46516]
[1779061090761,42.92,77742.92,0.0,-0.99679,0.0,0.45989]
[1779061091767,42.92,77741.83,0.0,-0.99679,0.0,0.45921]
[1779061093782,42.92,77729.5,0.0,-0.99685,0.0,0.45158]
[1779061094789,42.92,77713.31,0.0,-0.99693,0.0,0.44173]
[1779061095796,42.92,77706.05,0.0,-0.99696,0.0,0.43738]
[1779061096804,42.92,77701.74,0.0,-0.99698,0.0,0.43481]
[1779061098817,42.92,77708.56,0.0,-0.99695,0.0,0.43888]
[1779061101839,42.92,77703.06,0.0,-0.99697,0.0,0.43559]
[1779061103853,42.92,77699.2,0.0,-0.99699,0.0,0.4333]
[1779061105897,42.92,77705.01,0.0,-0.99696,0.0,0.43676]
[1779061106874,42.92,77713.22,0.0,-0.99693,0.0,0.44168]
[1779061107881,42.92,77713.67,0.0,-0.99692,0.0,0.44195]
[1779061111908,42.92,77717.91,0.0,-0.99691,0.0,0.44353]
[1779061116945,42.92,77720.36,0.0,-0.9969,0.0,0.44502]
[1779061121987,42.92,77723.01,0.0,-0.99689,0.0,0.44663]
[1779061127017,42.92,77722.54,0.0,-0.99689,0.0,0.44634]
[1779061132050,42.92,77726.14,0.0,-0.99687,0.0,0.44853]
[1779061137088,42.92,77726.45,0.0,-0.99687,0.0,0.44872]
[1779061141113,42.92,77722.13,0.0,-0.99689,0.0,0.44609]
[1779061142120,42.92,77716.06,0.0,-0.99692,0.0,0.44242]
[1779061146148,42.92,77709.39,0.0,-0.99695,0.0,0.43841]
[1779061149169,42.92,77697.3,0.0,-0.99701,0.0,0.43122]
[1779061152190,42.92,77691.76,0.0,-0.99703,0.0,0.42796]
[1779061157225,42.92,77690.68,0.0,-0.99704,0.0,0.42732]
[1779061162269,42.92,77681.49,0.0,-0.99708,0.0,0.42197]
[1779061163269,42.92,77675.37,0.0,-0.9971,0.0,0.41844]
[1779061164276,42.92,77667.37,0.0,-0.99714,0.0,0.41386]
[1779061166289,42.92,77657.64,0.0,-0.99718,0.0,0.40834]
[1779061170327,42.92,77662.98,0.0,-0.99716,0.0,0.41137]
[1779061174355,42.92,77669.05,0.0,-0.99714,0.0,0.41389]
[1779061179390,42.92,77669.44,0.0,-0.99714,0.0,0.41411]
[1779061184425,42.92,77672.99,0.0,-0.99712,0.0,0.41614]
[1779061188104,42.92,77679.7,0.0,-0.99709,0.0,0.42]
[1779061193489,42.92,77680.15,0.0,-0.99709,0.0,0.42026]
[1779061198524,42.92,77679.73,0.0,-0.99709,0.0,0.42002]
[1779061203562,42.92,77678.85,0.0,-0.99709,0.0,0.41951]
[1779061208595,42.92,77681.56,0.0,-0.99708,0.0,0.42108]
[1779061213629,42.92,77681.2,0.0,-0.99708,0.0,0.42087]
[1779061218669,42.92,77682.73,0.0,-0.99708,0.0,0.42176]
[1779061219676,42.92,77677.56,0.0,-0.9971,0.0,0.41877]
[1779061220683,42.92,77676.01,0.0,-0.99711,0.0,0.41789]
[1779061222696,42.92,77654.96,0.0,-0.9972,0.0,0.40596]
[1779061223708,42.92,77640.83,0.0,-0.99726,0.0,0.39814]
[1779061224712,42.92,77628.13,0.0,-0.99731,0.0,0.39124]
[1779061225720,42.92,77620.88,0.0,-0.99734,0.0,0.38738]
[1779061226750,42.92,77609.71,0.0,-0.99738,0.0,0.38148]
[1779061227750,42.92,77580.18,0.0,-0.9975,0.0,0.36607]
[1779061228840,42.92,77476.25,0.0,-0.99787,0.0,0.31605]
[1779061229781,42.93,77410.98,0.0,-0.99808,0.0,0.28784]
[1779061230784,42.93,77385.92,0.0,-0.99815,0.0,0.27758]
[1779061231792,43.0,77346.11,0.0,-0.99824,0.0,0.26526]
[1779061232799,43.0,77278.66,0.0,-0.99842,0.0,0.24028]
[1779061233809,43.0,77257.69,0.0,-0.99847,0.0,0.23295]
[1779061235924,43.0,77263.69,0.0,-0.99846,0.0,0.23502]
[1779061236855,43.13,77250.85,0.0,-0.99845,0.0,0.23657]
[1779061238494,43.13,77205.22,0.0,-0.99856,0.0,0.22112]
[1779061239881,43.17,77217.38,0.0,-0.99851,0.0,0.22712]
[1779061240921,43.25,77254.75,0.0,-0.99839,0.0,0.2442]
[1779061241904,43.34,77233.7,0.0,-0.99841,0.0,0.24098]
[1779061242913,43.34,77218.0,0.0,-0.99845,0.0,0.2355]
[1779061243920,43.38,77212.41,0.0,-0.99845,0.0,0.23567]
[1779061244948,43.47,77182.46,0.0,-0.99849,0.0,0.22965]
[1779061245948,43.52,77165.87,0.0,-0.99852,0.0,0.22618]
[1779061246964,43.52,77173.17,0.0,-0.9985,0.0,0.22861]
[1779061248576,43.56,77177.41,0.0,-0.99848,0.0,0.23216]
[1779061248977,43.65,77177.86,0.0,-0.99844,0.0,0.23664]
[1779061252006,43.79,77169.39,0.0,-0.99842,0.0,0.24035]
[1779061253013,43.79,77157.14,0.0,-0.99845,0.0,0.23611]
[1779061254019,43.84,77148.93,0.0,-0.99845,0.0,0.23551]
[1779061255036,43.88,77167.02,0.0,-0.99839,0.0,0.24405]
[1779061256038,43.93,77182.88,0.0,-0.99833,0.0,0.25205]
[1779061257046,44.03,77178.92,0.0,-0.99831,0.0,0.25536]
[1779061258649,44.03,77162.87,0.0,-0.99835,0.0,0.24979]
[1779061260065,44.08,77147.52,0.0,-0.99837,0.0,0.24667]
[1779061261069,44.18,77157.55,0.0,-0.99831,0.0,0.25505]
[1779061262086,44.18,77162.58,0.0,-0.9983,0.0,0.25689]
[1779061263096,44.23,77146.58,0.0,-0.99832,0.0,0.25373]
[1779061264106,44.23,77157.04,0.0,-0.99829,0.0,0.25755]
[1779061265125,44.28,77165.94,0.0,-0.99825,0.0,0.26332]
[1779061266125,44.38,77160.21,0.0,-0.99823,0.0,0.26621]
[1779061270146,44.39,77168.04,0.0,-0.9982,0.0,0.26996]
[1779061271159,44.39,77154.37,0.0,-0.99824,0.0,0.26479]
[1779061272164,44.41,77125.24,0.0,-0.99831,0.0,0.25481]
[1779061274175,44.46,77131.69,0.0,-0.99827,0.0,0.2599]
[1779061275190,44.51,77137.62,0.0,-0.99824,0.0,0.26463]
[1779061278214,44.57,77149.3,0.0,-0.99818,0.0,0.27214]
[1779061279217,44.58,77136.97,0.0,-0.99822,0.0,0.26772]
[1779061280226,44.58,77129.05,0.0,-0.99824,0.0,0.26501]
[1779061282241,44.59,77137.86,0.0,-0.99821,0.0,0.26884]
[1779061284262,44.69,77125.15,0.0,-0.9982,0.0,0.26923]
[1779061285294,44.69,77098.18,0.0,-0.99828,0.0,0.2592]
[1779061286280,44.7,77090.1,0.0,-0.9983,0.0,0.25677]
[1779061287287,44.71,77100.46,0.0,-0.99827,0.0,0.26081]
[1779061289301,44.71,77090.59,0.0,-0.99829,0.0,0.25746]
[1779061290323,44.72,77069.57,0.0,-0.99834,0.0,0.25017]
[1779061291328,44.77,77064.7,0.0,-0.99834,0.0,0.25029]
[1779061292364,44.87,77056.52,0.0,-0.99833,0.0,0.25235]
[1779061293350,44.92,77044.58,0.0,-0.99834,0.0,0.25061]
[1779061294346,44.92,77022.19,0.0,-0.99839,0.0,0.24281]
[1779061295367,44.97,77017.08,0.0,-0.99839,0.0,0.24348]
[1779061296371,45.02,77031.2,0.0,-0.99834,0.0,0.25088]
[1779061297378,45.08,77022.45,0.0,-0.99834,0.0,0.25029]
[1779061298386,45.08,77000.95,0.0,-0.99839,0.0,0.24283]
[1779061299418,45.18,76977.2,0.0,-0.99842,0.0,0.23962]
[1779061300497,45.18,76956.08,0.0,-0.99847,0.0,0.23257]
[1779061301418,45.18,76926.73,0.0,-0.99853,0.0,0.22308]
[1779061302430,45.28,76915.83,0.0,-0.99853,0.0,0.22423]
[1779061303459,45.39,76919.57,0.0,-0.99848,0.0,0.23011]
[1779061304441,45.39,76926.23,0.0,-0.99847,0.0,0.23228]
[1779061305479,45.44,76917.56,0.0,-0.99847,0.0,0.23183]
[1779061306458,45.44,76904.47,0.0,-0.9985,0.0,0.22759]
[1779061308476,45.49,76886.33,0.0,-0.99853,0.0,0.22414]
[1779061309477,45.49,76862.53,0.0,-0.99858,0.0,0.21672]
[1779061310485,45.65,76855.71,0.0,-0.99855,0.0,0.22147]
[1779061311493,45.71,76877.66,0.0,-0.99848,0.0,0.2308]
[1779061312509,45.76,76891.41,0.0,-0.99843,0.0,0.23772]
[1779061313509,45.81,76883.37,0.0,-0.99843,0.0,0.2375]
[1779061314545,45.87,76869.81,0.0,-0.99844,0.0,0.23547]
[1779061315540,45.87,76849.61,0.0,-0.99849,0.0,0.22893]
[1779061316548,45.92,76829.66,0.0,-0.99852,0.0,0.22496]
[1779061317578,46.03,76775.9,0.0,-0.9986,0.0,0.21305]
[1779061318594,46.03,76745.65,0.0,-0.99867,0.0,0.20415]
[1779061319584,46.08,76704.5,0.0,-0.99873,0.0,0.19468]
[1779061321652,46.08,76750.71,0.0,-0.99864,0.0,0.20783]
[1779061322670,46.19,76800.52,0.0,-0.9985,0.0,0.22759]
[1779061323658,46.36,76820.9,0.0,-0.9984,0.0,0.24152]
[1779061325685,46.47,76786.09,0.0,-0.99845,0.0,0.23505]
[1779061326695,46.52,76773.66,0.0,-0.99846,0.0,0.23348]
[1779061327710,46.58,76741.5,0.0,-0.99851,0.0,0.2257]
[1779061328721,46.63,76726.53,0.0,-0.99853,0.0,0.22343]
[1779061330735,46.74,76739.42,0.0,-0.99846,0.0,0.23226]
[1779061331747,46.74,76732.33,0.0,-0.99848,0.0,0.23001]
[1779061332754,46.85,76760.43,0.0,-0.99838,0.0,0.24406]
[1779061333760,46.91,76793.35,0.0,-0.99828,0.0,0.25783]
[1779061334780,46.91,76803.95,0.0,-0.99825,0.0,0.26182]
[1779061336801,46.92,76819.83,0.0,-0.99821,0.0,0.26802]
[1779061338813,46.94,76839.35,0.0,-0.99815,0.0,0.27569]
[1779061340838,46.95,76827.84,0.0,-0.99818,0.0,0.27203]
[1779061341840,46.95,76821.34,0.0,-0.99819,0.0,0.26994]
[1779061342845,46.96,76837.24,0.0,-0.99815,0.0,0.27604]
[1779061343852,47.01,76849.27,0.0,-0.99809,0.0,0.28333]
[1779061344859,47.02,76855.73,0.0,-0.99807,0.0,0.28607]
[1779061345879,47.02,76865.68,0.0,-0.99804,0.0,0.29017]
[1779061346880,47.03,76876.79,0.0,-0.99801,0.0,0.29477]
[1779061347892,47.04,76884.99,0.0,-0.99798,0.0,0.29827]
[1779061348905,47.04,76875.47,0.0,-0.99801,0.0,0.29482]
[1779061349903,47.05,76887.47,0.0,-0.99797,0.0,0.29982]
[1779061350924,47.05,76894.38,0.0,-0.99795,0.0,0.30284]
[1779061351921,47.1,76904.28,0.0,-0.9979,0.0,0.30878]
[1779061352924,47.11,76902.58,0.0,-0.99791,0.0,0.30835]
[1779061353931,47.15,76920.93,0.0,-0.99783,0.0,0.31849]
[1779061354941,47.16,76934.05,0.0,-0.99779,0.0,0.32425]
[1779061355956,47.2,76963.2,0.0,-0.99768,0.0,0.33917]
[1779061356960,47.23,76979.59,0.0,-0.99761,0.0,0.34858]
[1779061357965,47.27,76989.55,0.0,-0.99756,0.0,0.35503]
[1779061359487,47.3,77004.12,0.0,-0.99749,0.0,0.3636]
[1779061359986,47.33,77005.23,0.0,-0.99748,0.0,0.36583]
[1779061360998,47.33,76997.22,0.0,-0.9975,0.0,0.36226]
[1779061362016,47.36,76974.81,0.0,-0.99757,0.0,0.35364]
[1779061363019,47.36,76976.69,0.0,-0.99756,0.0,0.35468]
[1779061365036,47.42,76967.21,0.0,-0.99757,0.0,0.35403]
[1779061366041,47.42,76957.23,0.0,-0.9976,0.0,0.3497]
[1779061367055,47.43,76949.57,0.0,-0.99762,0.0,0.34646]
[1779061368057,47.46,76956.48,0.0,-0.99758,0.0,0.35154]
[1779061369561,47.52,76964.17,0.0,-0.99753,0.0,0.35871]
[1779061371079,47.55,76978.77,0.0,-0.99747,0.0,0.36723]
[1779061372089,47.58,77008.23,0.0,-0.99735,0.0,0.38289]
[1779061373093,47.6,77014.58,0.0,-0.99731,0.0,0.38728]
[1779061374104,47.6,77004.79,0.0,-0.99735,0.0,0.38264]
[1779061375116,47.62,77009.8,0.0,-0.99732,0.0,0.38638]
[1779061376120,47.64,77030.22,0.0,-0.99723,0.0,0.39771]
[1779061377132,47.65,77043.25,0.0,-0.99718,0.0,0.4053]
[1779061378143,47.67,77056.82,0.0,-0.99712,0.0,0.41312]
[1779061379633,47.69,77093.06,0.0,-0.99696,0.0,0.43351]
[1779061381164,47.69,77099.98,0.0,-0.99693,0.0,0.43727]
[1779061382175,47.69,77073.43,0.0,-0.99704,0.0,0.42309]
[1779061383176,47.69,77051.22,0.0,-0.99712,0.0,0.41201]
[1779061384184,47.7,77050.56,0.0,-0.99712,0.0,0.41239]
[1779061385191,47.72,77057.6,0.0,-0.99709,0.0,0.41676]
[1779061386205,47.73,77052.33,0.0,-0.9971,0.0,0.41466]
[1779061387212,47.74,77044.06,0.0,-0.99713,0.0,0.41106]
[1779061388219,47.75,77067.33,0.0,-0.99703,0.0,0.42395]
[1779061389716,47.75,77064.33,0.0,-0.99704,0.0,0.42246]
[1779061391240,47.75,77066.55,0.0,-0.99703,0.0,0.42368]
[1779061392248,47.75,77076.49,0.0,-0.99699,0.0,0.429]
[1779061393253,47.75,77096.36,0.0,-0.99691,0.0,0.43975]
[1779061394260,47.75,77101.08,0.0,-0.99689,0.0,0.44234]
[1779061395268,47.75,77089.43,0.0,-0.99694,0.0,0.43601]
[1779061396278,47.75,77085.01,0.0,-0.99696,0.0,0.43365]
[1779061398288,47.75,77084.1,0.0,-0.99696,0.0,0.43323]
[1779061399789,47.75,77081.95,0.0,-0.99697,0.0,0.43212]
[1779061401309,47.75,77078.48,0.0,-0.99698,0.0,0.4303]
[1779061404332,47.76,77070.15,0.0,-0.99701,0.0,0.42626]
[1779061405340,47.76,77062.92,0.0,-0.99704,0.0,0.42249]
[1779061406344,47.76,77061.24,0.0,-0.99705,0.0,0.42165]
[1779061407351,47.76,77054.22,0.0,-0.99708,0.0,0.41804]
[1779061408357,47.76,77063.62,0.0,-0.99704,0.0,0.42302]
[1779061409862,47.76,77077.68,0.0,-0.99698,0.0,0.43057]
[1779061411380,47.76,77086.45,0.0,-0.99695,0.0,0.43435]
[1779061412391,47.76,77106.73,0.0,-0.99687,0.0,0.44542]
[1779061413394,47.76,77118.51,0.0,-0.99681,0.0,0.45195]
[1779061414402,47.76,77130.21,0.0,-0.99676,0.0,0.45851]
[1779061415408,47.76,77136.89,0.0,-0.99673,0.0,0.46229]
[1779061416415,47.76,77143.11,0.0,-0.99671,0.0,0.46584]
[1779061417427,47.76,77145.73,0.0,-0.9967,0.0,0.46734]
[1779061418434,47.76,77133.13,0.0,-0.99675,0.0,0.46016]
[1779061419937,47.76,77117.83,0.0,-0.99682,0.0,0.45157]
[1779061421452,47.76,77113.64,0.0,-0.99684,0.0,0.44924]
[1779061422465,47.76,77119.4,0.0,-0.99681,0.0,0.45244]
[1779061423489,47.76,77124.89,0.0,-0.99679,0.0,0.45551]
[1779061424495,47.76,77130.81,0.0,-0.99676,0.0,0.45885]
[1779061425503,47.76,77143.48,0.0,-0.99671,0.0,0.46605]
[1779061426495,47.76,77145.62,0.0,-0.9967,0.0,0.46728]
[1779061430016,47.76,77151.23,0.0,-0.99667,0.0,0.4705]
[1779061430529,47.76,77151.23,0.0,-0.99667,0.0,0.4705]
[1779061432544,47.76,77140.56,0.0,-0.99672,0.0,0.46438]
[1779061433555,47.76,77123.63,0.0,-0.99679,0.0,0.45481]
[1779061434558,47.76,77112.09,0.0,-0.99684,0.0,0.44838]
[1779061436573,47.76,77093.6,0.0,-0.99692,0.0,0.43827]
[1779061437580,47.76,77085.08,0.0,-0.99696,0.0,0.43367]
[1779061438586,47.76,77090.02,0.0,-0.99694,0.0,0.43636]
[1779061439593,47.77,77094.49,0.0,-0.99692,0.0,0.43884]
[1779061442637,47.77,77106.29,0.0,-0.99687,0.0,0.44533]
[1779061443631,47.77,77119.25,0.0,-0.99681,0.0,0.45252]
[1779061445647,47.77,77129.71,0.0,-0.99676,0.0,0.45838]
[1779061446653,47.77,77151.14,0.0,-0.99667,0.0,0.47061]
[1779061451687,47.77,77151.45,0.0,-0.99667,0.0,0.47079]
[1779061453704,47.77,77173.0,0.0,-0.99657,0.0,0.48337]
[1779061454709,47.77,77180.32,0.0,-0.99654,0.0,0.48771]
[1779061456722,47.77,77185.74,0.0,-0.99651,0.0,0.49094]
[1779061458736,47.77,77180.48,0.0,-0.99654,0.0,0.4878]
[1779061459744,47.77,77167.83,0.0,-0.99659,0.0,0.48033]
[1779061460750,47.77,77159.65,0.0,-0.99663,0.0,0.47554]
[1779061461757,47.77,77150.64,0.0,-0.99667,0.0,0.47032]
[1779061462785,47.77,77155.23,0.0,-0.99665,0.0,0.47298]
[1779061463774,47.77,77179.06,0.0,-0.99654,0.0,0.48696]
[1779061464781,47.77,77187.32,0.0,-0.9965,0.0,0.49189]
[1779061467812,47.77,77182.28,0.0,-0.99653,0.0,0.48888]
[1779061468816,47.77,77232.64,0.0,-0.99628,0.0,0.51982]
[1779061469822,47.77,77262.23,0.0,-0.99614,1e-05,0.5387]
[1779061470832,47.77,77272.93,0.0,-0.99608,1e-05,0.54566]
[1779061471836,47.77,77279.11,0.0,-0.99606,1e-05,0.54857]
[1779061472845,47.77,77273.96,0.0,-0.99608,1e-05,0.54519]
[1779061473861,47.77,77254.04,0.0,-0.99618,1e-05,0.53229]
[1779061474862,47.77,77233.8,0.0,-0.99629,0.0,0.51945]
[1779061475869,47.77,77192.27,0.0,-0.99649,0.0,0.49399]
[1779061476876,47.77,77175.62,0.0,-0.99656,0.0,0.48415]
[1779061477884,47.77,77168.69,0.0,-0.99659,0.0,0.48016]
[1779061479897,47.77,77153.76,0.0,-0.99666,0.0,0.47168]
[1779061480904,47.78,77144.41,0.0,-0.9967,0.0,0.46643]
[1779061484933,47.78,77150.02,0.0,-0.99668,0.0,0.46965]
[1779061489970,47.78,77154.8,0.0,-0.99665,0.0,0.47241]
[1779061490977,47.78,77165.99,0.0,-0.9966,0.0,0.47893]
[1779061492991,47.78,77172.25,0.0,-0.99658,0.0,0.4826]
[1779061498025,47.78,77174.81,0.0,-0.99656,0.0,0.48412]
[1779061499032,47.78,77190.9,0.0,-0.99649,0.0,0.49371]
[1779061501049,47.78,77196.89,0.0,-0.99646,0.0,0.49732]
[1779061502059,47.78,77199.65,0.0,-0.99645,0.0,0.49899]
[1779061503076,47.78,77193.54,0.0,-0.99648,0.0,0.4953]
[1779061505089,47.78,77179.16,0.0,-0.99654,0.0,0.48669]
[1779061506096,47.78,77155.07,0.0,-0.99665,0.0,0.47257]
[1779061507104,47.78,77144.91,0.0,-0.9967,0.0,0.46671]
[1779061508135,47.78,77137.48,0.0,-0.99673,0.0,0.46247]
[1779061509119,47.78,77125.55,0.0,-0.99678,0.0,0.45573]
[1779061511139,47.78,77147.79,0.0,-0.99669,0.0,0.46837]
[1779061512141,47.78,77153.35,0.0,-0.99666,0.0,0.47157]
[1779061513150,47.78,77149.2,0.0,-0.99668,0.0,0.46918]
[1779061515166,47.78,77140.44,0.0,-0.99672,0.0,0.46416]
[1779061516169,47.78,77133.09,0.0,-0.99675,0.0,0.45998]
[1779061517178,47.78,77128.55,0.0,-0.99677,0.0,0.45742]
[1779061519190,47.78,77141.06,0.0,-0.99672,0.0,0.46451]
[1779061520694,47.78,77162.59,0.0,-0.99662,0.0,0.47694]
[1779061521210,47.78,77162.59,0.0,-0.99662,0.0,0.47694]
[1779061522218,47.78,77177.94,0.0,-0.99655,0.0,0.48597]
[1779061523227,47.78,77176.81,0.0,-0.99655,0.0,0.4853]
[1779061526248,47.78,77166.82,0.0,-0.9966,0.0,0.47941]
[1779061527258,47.78,77167.89,0.0,-0.9966,0.0,0.48004]
[1779061528269,47.78,77175.31,0.0,-0.99656,0.0,0.48441]
[1779061529271,47.78,77181.52,0.0,-0.99653,0.0,0.4881]
[1779061530764,47.78,77208.14,0.0,-0.99641,0.0,0.50417]
[1779061531286,47.78,77208.14,0.0,-0.99641,0.0,0.50308]
[1779061532293,47.78,77209.76,0.0,-0.99641,0.0,0.50408]
[1779061534306,47.78,77185.54,0.0,-0.99652,0.0,0.48944]
[1779061535315,47.78,77170.65,0.0,-0.99659,0.0,0.48062]
[1779061536355,47.78,77165.45,0.0,-0.99661,0.0,0.47757]
[1779061537328,47.78,77149.5,0.0,-0.99669,0.0,0.46833]
[1779061538335,47.78,77140.96,0.0,-0.99672,0.0,0.46344]
[1779061539340,47.78,77135.32,0.0,-0.99675,0.0,0.46024]
[1779061540834,47.78,77140.88,0.0,-0.99672,0.0,0.46339]
[1779061542363,47.78,77147.66,0.0,-0.99669,0.0,0.46727]
[1779061543375,47.78,77150.15,0.0,-0.99668,0.0,0.4687]
[1779061544379,47.78,77139.82,0.0,-0.99673,0.0,0.46279]
[1779061545386,47.78,77120.52,0.0,-0.99681,0.0,0.45192]
[1779061546397,47.78,77108.11,0.0,-0.99687,0.0,0.44505]
[1779061547399,47.78,77107.87,0.0,-0.99687,0.0,0.44493]
[1779061552435,47.78,77102.62,0.0,-0.99689,0.0,0.44213]
[1779061554449,47.78,77107.62,0.0,-0.99687,0.0,0.44491]
[1779061556467,47.78,77111.59,0.0,-0.99685,0.0,0.44712]
[1779061558477,47.78,77105.51,0.0,-0.99688,0.0,0.44379]
[1779061560977,47.78,77099.68,0.0,-0.9969,0.0,0.44066]
[1779061562509,47.78,77109.08,0.0,-0.99686,0.0,0.44584]
[1779061563517,47.78,77129.76,0.0,-0.99677,0.0,0.45737]
[1779061564523,47.78,77147.95,0.0,-0.99669,0.0,0.46771]
[1779061565531,47.78,77152.43,0.0,-0.99667,0.0,0.47029]
[1779061566537,47.78,77151.6,0.0,-0.99667,0.0,0.46981]
[1779061568554,47.78,77157.43,0.0,-0.99665,0.0,0.47318]
[1779061569561,47.78,77159.27,0.0,-0.99664,0.0,0.47425]
[1779061571056,47.78,77183.93,0.0,-0.99653,0.0,0.48876]
[1779061572582,47.78,77194.58,0.0,-0.99648,0.0,0.49514]
[1779061573593,47.78,77196.4,0.0,-0.99647,0.0,0.49624]
[1779061574600,47.78,77178.74,0.0,-0.99655,0.0,0.48567]
[1779061575604,47.78,77155.03,0.0,-0.99666,0.0,0.47179]
[1779061576611,47.78,77141.31,0.0,-0.99672,0.0,0.46391]
[1779061577617,47.78,77142.66,0.0,-0.99671,0.0,0.46468]
[1779061579632,47.78,77148.99,0.0,-0.99669,0.0,0.46831]
[1779061581140,47.78,77156.15,0.0,-0.99665,0.0,0.47244]
[1779061582654,47.78,77151.09,0.0,-0.99668,0.0,0.46952]
[1779061583661,47.78,77143.38,0.0,-0.99671,0.0,0.46509]
[1779061584667,47.78,77138.21,0.0,-0.99673,0.0,0.46215]
[1779061585675,47.78,77144.12,0.0,-0.99671,0.0,0.46552]
[1779061586684,47.78,77155.27,0.0,-0.99666,0.0,0.47193]
[1779061587691,47.78,77167.58,0.0,-0.9966,0.0,0.4791]
[1779061588697,47.78,77168.63,0.0,-0.9966,0.0,0.47971]
[1779061591212,47.78,77179.38,0.0,-0.99655,0.0,0.485]
[1779061595748,47.78,77174.08,0.0,-0.99658,0.0,0.48187]
[1779061596755,47.78,77178.06,0.0,-0.99656,0.0,0.48422]
[1779061598772,47.78,77190.78,0.0,-0.9965,0.0,0.49179]
[1779061599779,47.78,77199.85,0.0,-0.99646,0.0,0.49726]
[1779061600787,47.78,77199.52,0.0,-0.99646,0.0,0.49706]
[1779061602820,47.78,77208.98,0.0,-0.99642,0.0,0.50281]
[1779061603816,47.78,77205.65,0.0,-0.99643,0.0,0.50078]
[1779061604828,47.78,77197.96,0.0,-0.99647,0.0,0.49611]
[1779061605836,47.78,77201.0,0.0,-0.99645,0.0,0.49795]
[1779061606842,47.78,77207.42,0.0,-0.99642,0.0,0.50186]
[1779061607854,47.78,77212.76,0.0,-0.9964,0.0,0.50512]
[1779061608872,47.78,77217.33,0.0,-0.99637,0.0,0.50793]
[1779061609881,47.78,77231.13,0.0,-0.99631,0.0,0.51649]
[1779061610880,47.78,77231.48,0.0,-0.99631,0.0,0.51671]
[1779061611905,47.78,77216.75,0.0,-0.99638,0.0,0.50757]
[1779061612890,47.78,77211.54,0.0,-0.9964,0.0,0.50437]
[1779061614900,47.78,77213.9,0.0,-0.99639,0.0,0.50582]
[1779061615912,47.78,77220.66,0.0,-0.99636,0.0,0.50999]
[1779061616924,47.78,77229.3,0.0,-0.99632,0.0,0.51535]
[1779061617933,47.78,77230.4,0.0,-0.99631,0.0,0.51604]
[1779061618944,47.78,77225.3,0.0,-0.99634,0.0,0.51286]
[1779061619948,47.78,77222.26,0.0,-0.99635,0.0,0.51098]
[1779061620957,47.78,77199.29,0.0,-0.99646,0.0,0.49692]
[1779061621958,47.78,77184.29,0.0,-0.99653,0.0,0.48792]
[1779061622965,47.78,77173.48,0.0,-0.99658,0.0,0.48152]
[1779061623971,47.78,77168.32,0.0,-0.99661,0.0,0.47849]
[1779061624979,47.78,77161.79,0.0,-0.99664,0.0,0.47468]
[1779061630014,47.78,77157.51,0.0,-0.99665,0.0,0.4722]
[1779061632031,47.78,77152.06,0.0,-0.99668,0.0,0.46905]
[1779061633036,47.78,77143.38,0.0,-0.99672,0.0,0.46408]
[1779061638074,47.78,77144.37,0.0,-0.99671,0.0,0.46464]
[1779061639079,47.78,77128.73,0.0,-0.99678,0.0,0.45578]
[1779061640087,47.78,77104.16,0.0,-0.99689,0.0,0.44217]
[1779061642101,47.78,77117.74,0.0,-0.99683,0.0,0.44966]
[1779061643107,47.78,77131.34,0.0,-0.99677,0.0,0.45727]
[1779061645121,47.78,77124.82,0.0,-0.9968,0.0,0.45361]
[1779061648142,47.78,77118.26,0.0,-0.99683,0.0,0.44995]
[1779061649152,47.78,77107.04,0.0,-0.99688,0.0,0.44377]
[1779061650156,47.78,77092.67,0.0,-0.99694,0.0,0.43597]
[1779061651164,47.78,77076.4,0.0,-0.99701,0.0,0.42634]
[1779061652171,47.78,77071.29,0.0,-0.99703,0.0,0.42369]
[1779061654185,47.78,77082.89,0.0,-0.99698,0.0,0.42994]
[1779061655199,47.78,77095.25,0.0,-0.99693,0.0,0.43661]
[1779061656200,47.78,77087.45,0.0,-0.99696,0.0,0.43244]
[1779061657208,47.78,77071.11,0.0,-0.99703,0.0,0.4238]
[1779061659221,47.79,77078.38,0.0,-0.997,0.0,0.42774]
[1779061661237,47.79,77084.68,0.0,-0.99697,0.0,0.43118]
[1779061666269,47.79,77073.71,0.0,-0.99702,0.0,0.42555]
[1779061669291,47.79,77079.71,0.0,-0.99699,0.0,0.42889]
[1779061670298,47.79,77085.18,0.0,-0.99697,0.0,0.43185]
[1779061673318,47.79,77076.49,0.0,-0.997,0.0,0.42733]
[1779061678353,47.8,77080.62,0.0,-0.99698,0.0,0.42976]
[1779061680376,47.8,77072.95,0.0,-0.99701,0.0,0.42578]
[1779061681870,47.8,77104.51,0.0,-0.99688,0.0,0.4428]
[1779061682392,47.8,77104.51,0.0,-0.99688,0.0,0.44281]
[1779061683425,47.8,77111.34,0.0,-0.99685,0.0,0.44657]
[1779061684404,47.8,77124.1,0.0,-0.9968,0.0,0.45366]
[1779061687426,47.8,77141.18,0.0,-0.99672,0.0,0.4633]
[1779061688434,47.8,77152.81,0.0,-0.99667,0.0,0.46996]
[1779061691954,47.8,77165.98,0.0,-0.99661,0.0,0.47761]
[1779061694475,47.8,77169.52,0.0,-0.9966,0.0,0.47968]
[1779061696489,47.8,77175.89,0.0,-0.99657,0.0,0.48343]
[1779061697496,47.8,77181.9,0.0,-0.99654,0.0,0.48699]
[1779061699509,47.8,77172.25,0.0,-0.99658,0.0,0.48129]
[1779061702037,47.8,77164.32,0.0,-0.99662,0.0,0.47664]
[1779061703538,47.8,77172.4,0.0,-0.99658,0.0,0.48137]
[1779061707566,47.8,77164.21,0.0,-0.99662,0.0,0.47658]
[1779061709580,47.8,77152.31,0.0,-0.99667,0.0,0.46968]
[1779061710588,47.8,77146.4,0.0,-0.9967,0.0,0.46628]
[1779061715622,47.8,77153.37,0.0,-0.99668,0.0,0.46926]
[1779061718650,47.8,77165.33,0.0,-0.99662,0.0,0.47619]
[1779061719654,47.8,77170.74,0.0,-0.9966,0.0,0.47935]
[1779061722179,47.8,77178.36,0.0,-0.99656,0.0,0.48384]
[1779061725696,47.8,77185.22,0.0,-0.99653,0.0,0.48791]
[1779061728716,47.8,77190.37,0.0,-0.99651,0.0,0.49098]
[1779061733752,47.8,77187.07,0.0,-0.99652,0.0,0.48901]
[1779061734758,47.8,77177.84,0.0,-0.99656,0.0,0.48353]
[1779061735779,47.8,77173.96,0.0,-0.99658,0.0,0.48125]
[1779061736772,47.8,77180.98,0.0,-0.99655,0.0,0.48539]
[1779061737788,47.8,77186.28,0.0,-0.99653,0.0,0.48854]
[1779061738787,47.8,77192.05,0.0,-0.9965,0.0,0.49199]
[1779061739794,47.8,77195.63,0.0,-0.99648,0.0,0.49414]
[1779061744866,47.8,77200.04,0.0,-0.99646,0.0,0.4968]
[1779061747365,47.8,77191.03,0.0,-0.9965,0.0,0.49138]
[1779061749894,47.8,77179.6,0.0,-0.99656,0.0,0.48457]
[1779061750902,47.8,77166.51,0.0,-0.99662,0.0,0.47688]
[1779061751914,47.8,77163.83,0.0,-0.99663,0.0,0.47532]
[1779061753922,47.8,77169.11,0.0,-0.9966,0.0,0.4784]
[1779061755943,47.8,77179.43,0.0,-0.99656,0.0,0.48447]
[1779061757435,47.8,77195.15,0.0,-0.99648,0.0,0.49385]
[1779061758971,47.8,77215.4,0.0,-0.99639,0.0,0.50623]
[1779061759976,47.8,77237.19,0.0,-0.99628,0.0,0.51976]
[1779061761464,47.8,77260.17,0.0,-0.99616,1e-05,0.53438]
[1779061763001,47.8,77258.68,0.0,-0.99617,1e-05,0.53342]
[1779061764014,47.8,77253.35,0.0,-0.9962,1e-05,0.53]
[1779061765014,47.8,77252.57,0.0,-0.9962,1e-05,0.52951]
[1779061767026,47.8,77241.5,0.0,-0.99626,0.0,0.52248]
[1779061768036,47.8,77235.66,0.0,-0.99629,0.0,0.5188]
[1779061769040,47.8,77231.54,0.0,-0.99631,0.0,0.51622]
[1779061770047,47.8,77236.83,0.0,-0.99628,0.0,0.51954]
[1779061771057,47.8,77240.14,0.0,-0.99627,0.0,0.52051]
[1779061773068,47.8,77234.29,0.0,-0.9963,0.0,0.51684]
[1779061775084,47.8,77222.58,0.0,-0.99636,0.0,0.50956]
[1779061776090,47.8,77214.03,0.0,-0.9964,0.0,0.5043]
[1779061777098,47.8,77214.52,0.0,-0.9964,0.0,0.5046]
[1779061778105,47.8,77226.87,0.0,-0.99634,0.0,0.51222]
[1779061779113,47.8,77231.49,0.0,-0.99632,0.0,0.51509]
[1779061780120,47.8,77224.5,0.0,-0.99635,0.0,0.51075]
[1779061781126,47.8,77214.54,0.0,-0.9964,0.0,0.50461]
[1779061782132,47.8,77217.88,0.0,-0.99638,0.0,0.50666]
[1779061783141,47.8,77225.12,0.0,-0.99635,0.0,0.51113]
[1779061788173,47.8,77233.64,0.0,-0.9963,0.0,0.51643]
[1779061789182,47.8,77244.76,0.0,-0.99625,0.0,0.52342]
[1779061790189,47.8,77250.07,0.0,-0.99622,1e-05,0.52679]
[1779061791196,47.8,77243.43,0.0,-0.99626,0.0,0.52258]
[1779061796230,47.8,77234.74,0.0,-0.9963,0.0,0.51712]
[1779061798245,47.8,77225.87,0.0,-0.99634,0.0,0.5116]
[1779061799250,47.8,77213.44,0.0,-0.9964,0.0,0.50394]
[1779061800258,47.8,77209.25,0.0,-0.99642,0.0,0.50138]
[1779061802277,47.8,77199.79,0.0,-0.99647,0.0,0.49564]
[1779061803279,47.8,77196.95,0.0,-0.99648,0.0,0.49393]
[1779061805296,47.8,77215.16,0.0,-0.99639,0.0,0.50499]
[1779061806301,47.8,77228.95,0.0,-0.99633,0.0,0.51351]
[1779061807334,47.8,77222.46,0.0,-0.99636,0.0,0.50948]
[1779061808324,47.8,77216.34,0.0,-0.99639,0.0,0.50572]
[1779061809329,47.8,77216.58,0.0,-0.99639,0.0,0.50586]
[1779061814364,47.8,77218.69,0.0,-0.99638,0.0,0.50716]
[1779061819406,47.8,77222.48,0.0,-0.99636,0.0,0.5095]
[1779061824441,47.8,77220.18,0.0,-0.99637,0.0,0.50808]
[1779061829476,47.8,77219.82,0.0,-0.99637,0.0,0.50786]
[1779061831490,47.8,77215.77,0.0,-0.9964,0.0,0.50428]
[1779061835521,47.8,77232.65,0.0,-0.99632,0.0,0.51471]
[1779061836527,47.8,77242.71,0.0,-0.99627,0.0,0.52102]
[1779061837533,47.8,77247.36,0.0,-0.99624,1e-05,0.52395]
[1779061838538,47.8,77241.48,0.0,-0.99627,0.0,0.52024]
[1779061839547,47.8,77232.95,0.0,-0.99632,0.0,0.5149]
[1779061840554,47.8,77232.87,0.0,-0.99632,0.0,0.51485]
[1779061843576,47.8,77223.52,0.0,-0.99636,0.0,0.50905]
[1779061844583,47.8,77214.45,0.0,-0.99641,0.0,0.50347]
[1779061845589,47.8,77212.36,0.0,-0.99642,0.0,0.50219]
[1779061849618,47.8,77206.08,0.0,-0.99645,0.0,0.49837]
[1779061851634,47.8,77200.03,0.0,-0.99647,0.0,0.49472]
[1779061854655,47.8,77206.71,0.0,-0.99644,0.0,0.49876]
[1779061859738,47.8,77217.29,0.0,-0.99639,0.0,0.50521]
[1779061860744,47.8,77225.44,0.0,-0.99635,0.0,0.51023]
[1779061862189,47.8,77219.7,0.0,-0.99638,0.0,0.50669]
[1779061862754,47.8,77219.7,0.0,-0.99638,0.0,0.50669]
[1779061865775,47.8,77212.93,0.0,-0.99641,0.0,0.50254]
[1779061867790,47.8,77202.88,0.0,-0.99646,0.0,0.49644]
[1779061868805,47.8,77204.66,0.0,-0.99645,0.0,0.49751]
[1779061869808,47.8,77213.32,0.0,-0.99641,0.0,0.50278]
[1779061870818,47.8,77222.19,0.0,-0.99637,0.0,0.50823]
[1779061873848,47.8,77214.08,0.0,-0.99641,0.0,0.50325]
[1779061874852,47.8,77207.48,0.0,-0.99644,0.0,0.49922]
[1779061879889,47.8,77213.41,0.0,-0.99641,0.0,0.50284]
[1779061884923,47.8,77216.5,0.0,-0.9964,0.0,0.50473]
[1779061889960,47.8,77223.51,0.0,-0.99636,0.0,0.50904]
[1779061892399,47.8,77229.4,0.0,-0.99634,0.0,0.51159]
[1779061893991,47.8,77236.2,0.0,-0.99631,0.0,0.51582]
[1779061894996,47.8,77237.04,0.0,-0.9963,0.0,0.51635]
[1779061900035,47.8,77241.35,0.0,-0.99628,0.0,0.51905]
[1779061905081,47.8,77235.04,0.0,-0.99631,0.0,0.5151]
[1779061906087,47.8,77228.63,0.0,-0.99634,0.0,0.51111]
[1779061907096,47.8,77228.28,0.0,-0.99635,0.0,0.5109]
[1779061909107,47.8,77237.72,0.0,-0.9963,0.0,0.51677]
[1779061910114,47.8,77238.21,0.0,-0.9963,0.0,0.51708]
[1779061915150,47.8,77237.66,0.0,-0.9963,0.0,0.51674]
[1779061920184,47.8,77236.63,0.0,-0.99631,0.0,0.51609]
[1779061925219,47.8,77237.05,0.0,-0.9963,0.0,0.51636]
[1779061926226,47.8,77245.02,0.0,-0.99626,0.0,0.52136]
[1779061927234,47.8,77256.03,0.0,-0.99621,1e-05,0.52834]
[1779061928241,47.8,77269.28,0.0,-0.99614,1e-05,0.53684]
[1779061929249,47.8,77274.03,0.0,-0.99612,1e-05,0.53992]
[1779061931261,47.8,77281.87,0.0,-0.99608,1e-05,0.54503]
[1779061935289,47.8,77287.14,0.0,-0.99605,1e-05,0.54849]
[1779061937304,47.8,77287.92,0.0,-0.99604,1e-05,0.54901]
[1779061940330,47.8,77291.1,0.0,-0.99603,1e-05,0.55111]
[1779061941342,47.8,77299.84,0.0,-0.99598,1e-05,0.55691]
[1779061942757,47.8,77313.12,0.0,-0.99591,1e-05,0.56582]
[1779061943350,47.8,77313.12,0.0,-0.99591,1e-05,0.56582]
[1779061944358,47.8,77322.57,0.0,-0.99586,1e-05,0.57224]
[1779061945368,47.8,77325.7,0.0,-0.99584,1e-05,0.57438]
[1779061948388,47.8,77330.41,0.0,-0.99582,1e-05,0.57761]
[1779061952414,47.8,77336.4,0.0,-0.99579,1e-05,0.58053]
[1779061954430,47.8,77342.88,0.0,-0.99576,1e-05,0.58503]
[1779061955434,47.8,77343.1,0.0,-0.99575,1e-05,0.58518]
[1779061957449,47.8,77349.24,0.0,-0.99572,1e-05,0.58946]
[1779061958455,47.8,77359.44,0.0,-0.99566,1e-05,0.59664]
[1779061959463,47.8,77367.32,0.0,-0.99562,1e-05,0.60223]
[1779061960469,47.8,77365.62,0.0,-0.99563,1e-05,0.60102]
[1779061962483,47.8,77357.67,0.0,-0.99567,1e-05,0.59539]
[1779061966512,47.8,77368.94,0.0,-0.99561,1e-05,0.60339]
[1779061967518,47.8,77378.05,0.0,-0.99556,1e-05,0.60992]
[1779061968525,47.8,77384.77,0.0,-0.99552,1e-05,0.61478]
[1779061969533,47.8,77384.19,0.0,-0.99552,1e-05,0.61436]
[1779061971546,47.8,77390.41,0.0,-0.99548,1e-05,0.61888]
[1779061973560,47.8,77391.21,0.0,-0.99548,1e-05,0.61946]
[1779061974567,47.8,77385.45,0.0,-0.99551,1e-05,0.61527]
[1779061975573,47.8,77384.65,0.0,-0.99552,1e-05,0.61469]
[1779061978605,47.8,77392.64,0.0,-0.99547,1e-05,0.62051]
[1779061979610,47.8,77392.6,0.0,-0.99547,1e-05,0.62048]
[1779061981623,47.8,77403.19,0.0,-0.99541,1e-05,0.62826]
[1779061982637,47.8,77408.93,0.0,-0.99537,1e-05,0.63251]
[1779061983649,47.8,77412.74,0.0,-0.99535,1e-05,0.63535]
[1779061984653,47.8,77419.25,0.0,-0.99531,1e-05,0.64022]
[1779061985662,47.8,77429.55,0.0,-0.99525,1e-05,0.64799]
[1779061986677,47.8,77442.15,0.0,-0.99517,1e-05,0.6576]
[1779061987694,47.8,77452.81,0.0,-0.9951,1e-05,0.66583]
[1779061988686,47.8,77459.49,0.0,-0.99506,1e-05,0.67103]
[1779061989691,47.8,77460.79,0.0,-0.99505,1e-05,0.67204]
[1779061990701,47.8,77453.67,0.0,-0.9951,1e-05,0.6665]
[1779061991705,47.8,77443.62,0.0,-0.99516,1e-05,0.65873]
[1779061992712,47.8,77433.79,0.0,-0.99522,1e-05,0.65121]
[1779061993727,47.8,77433.86,0.0,-0.99522,1e-05,0.65126]
[1779061994729,47.8,77426.55,0.0,-0.99527,1e-05,0.64572]
[1779061995735,47.8,77422.19,0.0,-0.99529,1e-05,0.64243]
[1779061997750,47.8,77424.12,0.0,-0.99528,1e-05,0.64388]
[1779062000782,47.8,77413.0,0.0,-0.99535,1e-05,0.63554]
[1779062001784,47.8,77410.61,0.0,-0.99536,1e-05,0.63376]
[1779062004802,47.8,77399.46,0.0,-0.99543,1e-05,0.62551]
[1779062005809,47.8,77394.81,0.0,-0.99546,1e-05,0.6221]
[1779062008847,47.8,77421.55,0.0,-0.9953,1e-05,0.64195]
[1779062009846,47.8,77460.69,0.0,-0.99505,1e-05,0.67196]
[1779062010877,47.8,77475.07,0.0,-0.99496,1e-05,0.68329]
[1779062011872,47.8,77469.99,0.0,-0.995,1e-05,0.67791]
[1779062012879,47.8,77462.42,0.0,-0.99505,1e-05,0.67197]
[1779062013887,47.8,77458.6,0.0,-0.99507,1e-05,0.66899]
[1779062016911,47.8,77457.21,0.0,-0.99508,1e-05,0.66791]
[1779062019929,47.8,77466.72,0.0,-0.99502,1e-05,0.67534]
[1779062021944,47.8,77472.59,0.0,-0.99498,1e-05,0.67996]
[1779062025971,47.8,77479.45,0.0,-0.99494,1e-05,0.6854]
[1779062031007,47.8,77480.25,0.0,-0.99494,1e-05,0.68603]
[1779062032016,47.8,77471.48,0.0,-0.99499,1e-05,0.67909]
[1779062033433,47.8,77453.63,0.0,-0.99511,1e-05,0.66513]
[1779062034031,47.8,77453.63,0.0,-0.99511,1e-05,0.66513]
[1779062035037,47.8,77440.73,0.0,-0.99519,1e-05,0.65519]
[1779062037051,47.8,77435.42,0.0,-0.99522,1e-05,0.65113]
[1779062040072,47.8,77442.57,0.0,-0.99518,1e-05,0.6566]
[1779062045107,47.8,77442.69,0.0,-0.99517,1e-05,0.65669]
[1779062046123,47.8,77452.02,0.0,-0.99512,1e-05,0.66388]
[1779062051160,47.8,77433.07,0.0,-0.99523,1e-05,0.64935]
[1779062052167,47.8,77416.8,0.0,-0.99533,1e-05,0.63709]
[1779062053578,47.8,77407.5,0.0,-0.99539,1e-05,0.63017]
[1779062056195,47.8,77399.63,0.0,-0.99544,1e-05,0.62436]
[1779062061229,47.8,77397.25,0.0,-0.99545,1e-05,0.62261]
[1779062062237,47.8,77390.52,0.0,-0.99549,1e-05,0.61769]
[1779062067271,47.8,77398.02,0.0,-0.99545,1e-05,0.62318]
[1779062069292,47.8,77403.53,0.0,-0.99541,1e-05,0.62723]
[1779062073723,47.8,77390.59,0.0,-0.9955,1e-05,0.61648]
[1779062074326,47.8,77390.59,0.0,-0.9955,1e-05,0.61648]
[1779062079362,47.8,77386.31,0.0,-0.99553,1e-05,0.61337]
[1779062083795,47.8,77391.78,0.0,-0.99549,1e-05,0.61735]
[1779062087418,47.8,77385.75,0.0,-0.99553,1e-05,0.61297]
[1779062089432,47.8,77395.84,0.0,-0.99547,1e-05,0.62031]
[1779062094468,47.8,77398.72,0.0,-0.99545,1e-05,0.62242]
[1779062096484,47.8,77423.02,0.0,-0.99531,1e-05,0.64045]
[1779062097493,47.8,77423.02,0.0,-0.99531,1e-05,0.64045]
[1779062098503,47.8,77428.63,0.0,-0.99527,1e-05,0.64467]
[1779062101519,47.8,77423.4,0.0,-0.9953,1e-05,0.64073]
[1779062102526,47.8,77412.35,0.0,-0.99537,1e-05,0.63248]
[1779062103941,47.8,77413.84,0.0,-0.99536,1e-05,0.63358]
[1779062104540,47.8,77413.84,0.0,-0.99536,1e-05,0.63358]
[1779062105546,47.8,77420.01,0.0,-0.99532,1e-05,0.63819]
[1779062110582,47.8,77408.29,0.0,-0.99539,1e-05,0.62947]
[1779062111588,47.8,77409.98,0.0,-0.99538,1e-05,0.63072]
[1779062116626,47.8,77402.05,0.0,-0.99543,1e-05,0.62486]
[1779062121661,47.8,77406.3,0.0,-0.99541,1e-05,0.62799]
[1779062123675,47.8,77399.58,0.0,-0.99545,1e-05,0.62305]
[1779062125687,47.8,77397.28,0.0,-0.99546,1e-05,0.62136]
[1779062129715,47.8,77389.04,0.0,-0.99551,1e-05,0.61535]
[1779062134750,47.8,77388.19,0.0,-0.99552,1e-05,0.61347]
[1779062139785,47.8,77382.52,0.0,-0.99556,1e-05,0.60938]
[1779062144820,47.8,77388.27,0.0,-0.99552,1e-05,0.61353]
[1779062149857,47.8,77394.74,0.0,-0.99548,1e-05,0.61823]
[1779062151870,47.8,77399.76,0.0,-0.99546,1e-05,0.6219]
[1779062154890,47.8,77402.68,0.0,-0.99544,1e-05,0.62405]
[1779062156904,47.8,77408.04,0.0,-0.99541,1e-05,0.628]
[1779062157911,47.8,77410.92,0.0,-0.99539,1e-05,0.63013]
[1779062159925,47.8,77414.4,0.0,-0.99537,1e-05,0.63271]
[1779062164961,47.8,77418.84,0.0,-0.99534,1e-05,0.63602]
[1779062165968,47.8,77420.53,0.0,-0.99533,1e-05,0.63728]
[1779062167983,47.8,77412.81,0.0,-0.99538,1e-05,0.63153]
[1779062168988,47.8,77412.74,0.0,-0.99538,1e-05,0.63148]
[1779062174067,47.8,77413.32,0.0,-0.99537,1e-05,0.63191]
[1779062176051,47.8,77430.36,0.0,-0.99527,1e-05,0.64467]
[1779062177059,47.8,77438.53,0.0,-0.99522,1e-05,0.65087]
[1779062178066,47.8,77437.62,0.0,-0.99523,1e-05,0.65018]
[1779062180080,47.8,77445.61,0.0,-0.99518,1e-05,0.65628]
[1779062181089,47.8,77448.41,0.0,-0.99516,1e-05,0.65843]
[1779062184108,47.8,77440.5,0.0,-0.99521,1e-05,0.65237]
[1779062189142,47.8,77435.37,0.0,-0.99524,1e-05,0.64847]
[1779062190149,47.8,77420.33,0.0,-0.99533,1e-05,0.63713]
[1779062191157,47.8,77415.02,0.0,-0.99537,1e-05,0.63188]
[1779062193178,47.8,77409.96,0.0,-0.9954,1e-05,0.62813]
[1779062194578,47.8,77423.69,0.0,-0.99532,1e-05,0.63835]
[1779062195188,47.8,77423.69,0.0,-0.99532,1e-05,0.63835]
[1779062199214,47.8,77430.39,0.0,-0.99528,1e-05,0.64339]
[1779062204653,47.8,77426.15,0.0,-0.99531,1e-05,0.6402]
[1779062209285,47.8,77422.07,0.0,-0.99533,1e-05,0.63714]
[1779062211299,47.8,77415.21,0.0,-0.99537,1e-05,0.63202]
[1779062214723,47.8,77408.2,0.0,-0.99541,1e-05,0.62683]
[1779062218350,47.8,77402.39,0.0,-0.99545,1e-05,0.62256]
[1779062221370,47.8,77397.19,0.0,-0.99548,1e-05,0.61875]
[1779062226404,47.8,77393.08,0.0,-0.9955,1e-05,0.61576]
[1779062231438,47.8,77389.68,0.0,-0.99552,1e-05,0.61329]
[1779062232445,47.8,77380.14,0.0,-0.99558,1e-05,0.60642]
[1779062233452,47.8,77368.34,0.0,-0.99565,1e-05,0.598]
[1779062234865,47.8,77378.65,0.0,-0.99559,1e-05,0.60535]
[1779062237481,47.8,77382.3,0.0,-0.99557,1e-05,0.60797]
[1779062240501,47.8,77375.82,0.0,-0.9956,1e-05,0.60332]
[1779062245536,47.8,77371.19,0.0,-0.99563,1e-05,0.60002]
[1779062250574,47.8,77366.8,0.0,-0.99566,1e-05,0.59691]
[1779062251579,47.8,77373.09,0.0,-0.99563,1e-05,0.60013]
[1779062252587,47.8,77379.9,0.0,-0.99559,1e-05,0.60499]
[1779062253594,47.8,77390.14,0.0,-0.99553,1e-05,0.61237]
[1779062258627,47.8,77392.21,0.0,-0.99552,1e-05,0.61386]
[1779062260642,47.8,77399.6,0.0,-0.99547,1e-05,0.61924]
[1779062265085,47.8,77419.77,0.0,-0.99535,1e-05,0.63412]
[1779062265677,47.8,77419.77,0.0,-0.99535,1e-05,0.63412]
[1779062268703,47.8,77428.37,0.0,-0.9953,1e-05,0.64056]
[1779062271722,47.8,77434.67,0.0,-0.99526,1e-05,0.64531]
[1779062272728,47.8,77444.29,0.0,-0.9952,1e-05,0.65262]
[1779062273736,47.8,77451.33,0.0,-0.99516,1e-05,0.65802]
[1779062275157,47.8,77459.26,0.0,-0.99511,1e-05,0.66414]
[1779062277763,47.8,77446.83,0.0,-0.99519,1e-05,0.65456]
[1779062278771,47.8,77440.82,0.0,-0.99522,1e-05,0.64998]
[1779062279777,47.8,77439.25,0.0,-0.99523,1e-05,0.64878]
[1779062285234,47.8,77449.49,0.0,-0.99517,1e-05,0.6566]
[1779062285824,47.8,77449.49,0.0,-0.99517,1e-05,0.6566]
[1779062286831,47.8,77456.66,0.0,-0.99513,1e-05,0.66212]
[1779062287850,47.8,77464.27,0.0,-0.99508,1e-05,0.66803]
[1779062288856,47.8,77463.76,0.0,-0.99508,1e-05,0.66763]
[1779062291884,47.8,77458.24,0.0,-0.99512,1e-05,0.66335]
[1779062292891,47.8,77442.78,0.0,-0.99521,1e-05,0.65147]
[1779062293898,47.8,77436.04,0.0,-0.99525,1e-05,0.64635]
[1779062294905,47.8,77438.81,0.0,-0.99524,1e-05,0.64845]
[1779062299940,47.8,77440.29,0.0,-0.99523,1e-05,0.64957]
[1779062300947,47.8,77445.61,0.0,-0.99519,1e-05,0.65363]
[1779062301954,47.8,77448.5,0.0,-0.99518,1e-05,0.65584]
[1779062304976,47.8,77448.94,0.0,-0.99517,1e-05,0.65618]
[1779062307997,47.8,77443.23,0.0,-0.99521,1e-05,0.65181]
[1779062310012,47.8,77437.0,0.0,-0.99525,1e-05,0.64707]
[1779062313032,47.8,77433.64,0.0,-0.99528,1e-05,0.64322]
[1779062318068,47.8,77433.9,0.0,-0.99528,1e-05,0.64342]
[1779062323102,47.8,77426.49,0.0,-0.99532,1e-05,0.63785]
[1779062324109,47.8,77425.91,0.0,-0.99533,1e-05,0.63741]
[1779062328138,47.8,77418.56,0.0,-0.99537,1e-05,0.63193]
[1779062331158,47.8,77402.95,0.0,-0.99546,1e-05,0.62042]
[1779062332164,47.8,77397.48,0.0,-0.9955,1e-05,0.61643]
[1779062333172,47.8,77396.53,0.0,-0.9955,1e-05,0.61574]
[1779062338207,47.8,77394.14,0.0,-0.99552,1e-05,0.614]
[1779062340221,47.8,77388.96,0.0,-0.99555,1e-05,0.61025]
[1779062342235,47.8,77386.06,0.0,-0.99556,1e-05,0.60816]
[1779062346266,47.8,77395.67,0.0,-0.99551,1e-05,0.61511]
[1779062347273,47.8,77404.82,0.0,-0.99545,1e-05,0.62179]
[1779062348278,47.8,77411.21,0.0,-0.99541,1e-05,0.62649]
[1779062349284,47.8,77409.5,0.0,-0.99542,1e-05,0.62523]
[1779062352306,47.8,77398.2,0.0,-0.99549,1e-05,0.61695]
[1779062353312,47.8,77392.04,0.0,-0.99553,1e-05,0.61248]
[1779062359358,47.8,77393.27,0.0,-0.99552,1e-05,0.61337]
[1779062362380,47.8,77385.62,0.0,-0.99557,1e-05,0.60785]
[1779062363388,47.8,77384.19,0.0,-0.99557,1e-05,0.60682]
[1779062365797,47.8,77379.84,0.0,-0.9956,1e-05,0.6037]
[1779062368429,47.8,77386.55,0.0,-0.99556,1e-05,0.60852]
[1779062371447,47.8,77391.81,0.0,-0.99554,1e-05,0.61105]
[1779062376482,47.8,77394.22,0.0,-0.99552,1e-05,0.6128]
[1779062381523,47.8,77396.8,0.0,-0.99551,1e-05,0.61467]
[1779062386558,47.8,77398.09,0.0,-0.9955,1e-05,0.61561]
[1779062387565,47.8,77405.0,0.0,-0.99546,1e-05,0.62065]
[1779062388577,47.8,77414.14,0.0,-0.99541,1e-05,0.62737]
[1779062393608,47.8,77414.46,0.0,-0.9954,1e-05,0.62761]
[1779062398642,47.8,77410.66,0.0,-0.99543,1e-05,0.6248]
[1779062401669,47.8,77411.75,0.0,-0.99542,1e-05,0.62561]
[1779062403678,47.8,77410.7,0.0,-0.99543,1e-05,0.62483]
[1779062408717,47.8,77418.99,0.0,-0.99538,1e-05,0.63096]
[1779062409724,47.8,77413.16,0.0,-0.99541,1e-05,0.62665]
[1779062410730,47.8,77408.36,0.0,-0.99544,1e-05,0.62311]
[1779062411737,47.8,77413.45,0.0,-0.99541,1e-05,0.62686]
[1779062412745,47.8,77419.41,0.0,-0.99537,1e-05,0.63127]
[1779062416231,47.8,77411.45,0.0,-0.99542,1e-05,0.62538]
[1779062418787,47.8,77415.12,0.0,-0.9954,1e-05,0.62809]
[1779062420800,47.8,77409.06,0.0,-0.99544,1e-05,0.62363]
[1779062426301,47.8,77409.51,0.0,-0.99543,1e-05,0.62396]
[1779062430872,47.8,77403.8,0.0,-0.99547,1e-05,0.61977]
[1779062436371,47.8,77391.98,0.0,-0.99555,1e-05,0.60992]
[1779062436916,47.8,77391.98,0.0,-0.99555,1e-05,0.60992]
[1779062440947,47.8,77386.58,0.0,-0.99558,1e-05,0.60603]
[1779062442961,47.8,77382.38,0.0,-0.9956,1e-05,0.60302]
[1779062446992,47.8,77385.18,0.0,-0.99559,1e-05,0.60503]
[1779062449012,47.8,77393.0,0.0,-0.99554,1e-05,0.61065]
[1779062451021,47.8,77381.77,0.0,-0.99561,1e-05,0.60259]
[1779062452030,47.8,77380.57,0.0,-0.99561,1e-05,0.60173]
[1779062457070,47.8,77378.65,0.0,-0.99562,1e-05,0.60036]
[1779062458072,47.8,77369.29,0.0,-0.99568,1e-05,0.59373]
[1779062459079,47.8,77366.59,0.0,-0.99569,1e-05,0.59183]
[1779062463107,47.8,77359.59,0.0,-0.99573,1e-05,0.58692]
[1779062466129,47.8,77351.43,0.0,-0.99578,1e-05,0.58125]
[1779062467137,47.8,77340.88,0.0,-0.99584,1e-05,0.57398]
[1779062468148,47.8,77334.38,0.0,-0.99587,1e-05,0.56954]
[1779062469150,47.8,77336.16,0.0,-0.99586,1e-05,0.57075]
[1779062471164,47.8,77328.92,0.0,-0.9959,1e-05,0.56583]
[1779062475191,47.8,77326.0,0.0,-0.99592,1e-05,0.56386]
[1779062480227,47.8,77328.33,0.0,-0.9959,1e-05,0.56543]
[1779062485261,47.8,77321.82,0.0,-0.99594,1e-05,0.56104]
[1779062487279,47.8,77312.74,0.0,-0.99599,1e-05,0.55496]
[1779062488283,47.8,77307.68,0.0,-0.99601,1e-05,0.5516]
[1779062490298,47.8,77297.45,0.0,-0.99607,1e-05,0.54486]
[1779062491304,47.8,77290.91,0.0,-0.99611,1e-05,0.53944]
[1779062492311,47.8,77292.75,0.0,-0.9961,1e-05,0.54064]
[1779062493318,47.8,77298.34,0.0,-0.99607,1e-05,0.54429]
[1779062494329,47.8,77303.77,0.0,-0.99604,1e-05,0.54786]
[1779062495332,47.8,77302.73,0.0,-0.99605,1e-05,0.54717]
[1779062497347,47.8,77290.95,0.0,-0.99611,1e-05,0.53946]
[1779062498359,47.8,77294.02,0.0,-0.99609,1e-05,0.54146]
[1779062500367,47.8,77304.89,0.0,-0.99604,1e-05,0.54859]
[1779062501374,47.8,77308.42,0.0,-0.99602,1e-05,0.55093]
[1779062504416,47.8,77299.97,0.0,-0.99606,1e-05,0.54536]
[1779062505426,47.8,77292.8,0.0,-0.9961,1e-05,0.54067]
[1779062506430,47.8,77286.31,0.0,-0.99613,1e-05,0.53645]
[1779062507437,47.8,77285.24,0.0,-0.99614,1e-05,0.53576]
[1779062512471,47.8,77278.09,0.0,-0.99618,1e-05,0.53116]
[1779062513478,47.8,77272.49,0.0,-0.9962,1e-05,0.52757]
[1779062514485,47.8,77269.77,0.0,-0.99622,1e-05,0.52584]
[1779062516500,47.8,77275.82,0.0,-0.99619,1e-05,0.5297]
[1779062517507,47.8,77274.91,0.0,-0.99619,1e-05,0.52912]
[1779062520532,47.8,77263.45,0.0,-0.99625,1e-05,0.52183]
[1779062521535,47.8,77250.57,0.0,-0.99631,0.0,0.51374]
[1779062522542,47.8,77241.8,0.0,-0.99636,0.0,0.5083]
[1779062523549,47.8,77233.23,0.0,-0.9964,0.0,0.50302]
[1779062524559,47.8,77231.4,0.0,-0.99641,0.0,0.5019]
[1779062527037,47.8,77214.94,0.0,-0.99649,0.0,0.49192]
[1779062528597,47.8,77215.39,0.0,-0.99648,0.0,0.49219]
[1779062533624,47.8,77213.4,0.0,-0.99649,0.0,0.491]
[1779062535639,47.8,77201.15,0.0,-0.99655,0.0,0.48369]
[1779062537108,47.8,77182.39,0.0,-0.99664,0.0,0.47269]
[1779062538660,47.8,77178.03,0.0,-0.99666,0.0,0.47016]
[1779062541700,47.8,77188.99,0.0,-0.99661,0.0,0.47654]
[1779062542689,47.8,77204.77,0.0,-0.99653,0.0,0.48584]
[1779062543697,47.8,77220.69,0.0,-0.99646,0.0,0.49539]
[1779062544703,47.8,77229.33,0.0,-0.99642,0.0,0.50064]
[1779062545741,47.8,77230.81,0.0,-0.99641,0.0,0.50154]
[1779062547187,47.8,77220.5,0.0,-0.99646,0.0,0.49528]
[1779062548738,47.8,77216.25,0.0,-0.99648,0.0,0.49271]
[1779062549750,47.8,77211.25,0.0,-0.9965,0.0,0.48971]
[1779062550752,47.8,77204.31,0.0,-0.99654,0.0,0.48557]
[1779062554781,47.8,77210.48,0.0,-0.99652,0.0,0.48818]
[1779062555806,47.8,77221.23,0.0,-0.99646,0.0,0.49464]
[1779062557258,47.8,77244.32,0.0,-0.99635,0.0,0.50876]
[1779062557803,47.8,77244.32,0.0,-0.99635,0.0,0.50876]
[1779062559815,47.8,77237.38,0.0,-0.99639,0.0,0.50448]
[1779062560822,47.8,77231.23,0.0,-0.99642,0.0,0.50071]
[1779062565859,47.8,77232.14,0.0,-0.99641,0.0,0.50127]
[1779062569888,47.8,77228.1,0.0,-0.99643,0.0,0.49881]
[1779062571901,47.8,77234.12,0.0,-0.9964,0.0,0.50248]
[1779062572908,47.8,77245.51,0.0,-0.99635,0.0,0.5095]
[1779062573914,47.8,77255.61,0.0,-0.9963,0.0,0.51579]
[1779062575929,47.8,77260.79,0.0,-0.99627,0.0,0.51904]
[1779062578952,47.8,77274.89,0.0,-0.9962,1e-05,0.52798]
[1779062579957,47.8,77281.09,0.0,-0.99617,1e-05,0.53195]
[1779062583985,47.8,77289.76,0.0,-0.99612,1e-05,0.53755]
[1779062584992,47.8,77298.54,0.0,-0.99608,1e-05,0.54326]
[1779062590029,47.8,77289.61,0.0,-0.99613,1e-05,0.53745]
[1779062591034,47.8,77277.23,0.0,-0.99619,1e-05,0.52947]
[1779062592040,47.8,77268.6,0.0,-0.99623,1e-05,0.52397]
[1779062595061,47.8,77261.92,0.0,-0.99627,0.0,0.51975]
[1779062599089,47.8,77254.33,0.0,-0.9963,0.0,0.51498]
[1779062600100,47.8,77243.54,0.0,-0.99636,0.0,0.50828]
[1779062601103,47.8,77233.82,0.0,-0.9964,0.0,0.5023]
[1779062602110,47.8,77241.04,0.0,-0.99637,0.0,0.50673]
[1779062604124,47.8,77246.48,0.0,-0.99634,0.0,0.5101]
[1779062606138,47.8,77238.42,0.0,-0.99638,0.0,0.50512]
[1779062607638,47.8,77235.86,0.0,-0.99639,0.0,0.50355]
[1779062609160,47.8,77230.17,0.0,-0.99642,0.0,0.50007]
[1779062610167,47.8,77226.36,0.0,-0.99644,0.0,0.49775]
[1779062612181,47.8,77240.07,0.0,-0.99638,0.0,0.50504]
[1779062613189,47.8,77246.43,0.0,-0.99635,0.0,0.50897]
[1779062614195,47.8,77246.67,0.0,-0.99635,0.0,0.50911]
[1779062618221,47.8,77253.81,0.0,-0.99631,0.0,0.51355]
[1779062623258,47.8,77255.52,0.0,-0.99631,0.0,0.51462]
[1779062624265,47.8,77267.3,0.0,-0.99625,1e-05,0.52203]
[1779062625280,47.8,77280.16,0.0,-0.99618,1e-05,0.53022]
[1779062626278,47.8,77279.88,0.0,-0.99618,1e-05,0.53004]
[1779062629306,47.8,77272.24,0.0,-0.99622,1e-05,0.52516]
[1779062630313,47.8,77263.93,0.0,-0.99626,0.0,0.5199]
[1779062631320,47.8,77259.06,0.0,-0.99629,0.0,0.51684]
[1779062632328,47.8,77252.69,0.0,-0.99632,0.0,0.51285]
[1779062633334,47.8,77259.46,0.0,-0.99629,0.0,0.51709]
[1779062634341,47.8,77256.9,0.0,-0.9963,0.0,0.51548]
[1779062637362,47.8,77244.64,0.0,-0.99636,0.0,0.50786]
[1779062638370,47.8,77237.99,0.0,-0.99639,0.0,0.50376]
[1779062639376,47.8,77237.83,0.0,-0.99639,0.0,0.50367]
[1779062643409,47.8,77244.44,0.0,-0.99636,0.0,0.50774]
[1779062644424,47.8,77261.45,0.0,-0.99628,0.0,0.51834]
[1779062645424,47.8,77274.31,0.0,-0.99621,1e-05,0.52648]
[1779062646433,47.8,77265.08,0.0,-0.99626,1e-05,0.52062]
[1779062647440,47.8,77258.99,0.0,-0.99629,0.0,0.51679]
[1779062648447,47.8,77258.02,0.0,-0.99629,0.0,0.51618]
[1779062653481,47.8,77254.42,0.0,-0.99631,0.0,0.51393]
[1779062654488,47.8,77249.23,0.0,-0.99634,0.0,0.5107]
[1779062656502,47.8,77241.47,0.0,-0.99637,0.0,0.5059]
[1779062658516,47.8,77237.33,0.0,-0.99639,0.0,0.50336]
[1779062660530,47.8,77247.63,0.0,-0.99634,0.0,0.50971]
[1779062661537,47.8,77249.28,0.0,-0.99634,0.0,0.51073]
[1779062663553,47.8,77251.9,0.0,-0.99632,0.0,0.51236]
[1779062664560,47.8,77259.15,0.0,-0.99629,0.0,0.51689]
[1779062665565,47.8,77264.73,0.0,-0.99626,1e-05,0.5204]
[1779062666572,47.8,77264.37,0.0,-0.99626,1e-05,0.52018]
[1779062669593,47.8,77257.52,0.0,-0.9963,0.0,0.51587]
[1779062670600,47.8,77252.09,0.0,-0.99632,0.0,0.51248]
[1779062671607,47.8,77254.96,0.0,-0.99632,0.0,0.51316]
[1779062676645,47.8,77263.92,0.0,-0.99627,0.0,0.51878]
[1779062677649,47.8,77273.22,0.0,-0.99622,1e-05,0.52466]
[1779062678658,47.8,77269.48,0.0,-0.99624,1e-05,0.52229]
[1779062679664,47.8,77263.82,0.0,-0.99627,0.0,0.51871]
[1779062680670,47.8,77258.95,0.0,-0.9963,0.0,0.51566]
[1779062682690,47.8,77255.67,0.0,-0.99631,0.0,0.51361]
[1779062686720,47.8,77261.74,0.0,-0.99628,0.0,0.51741]
[1779062688731,47.8,77264.28,0.0,-0.99627,0.0,0.519]
[1779062693767,47.8,77265.76,0.0,-0.99626,1e-05,0.51994]
[1779062698803,47.8,77261.12,0.0,-0.99629,0.0,0.51702]
[1779062700821,47.8,77258.05,0.0,-0.9963,0.0,0.51509]
[1779062701825,47.8,77250.25,0.0,-0.99634,0.0,0.51023]
[1779062703845,47.8,77243.76,0.0,-0.99637,0.0,0.50622]
[1779062704849,47.8,77235.42,0.0,-0.99641,0.0,0.5011]
[1779062705852,47.8,77230.14,0.0,-0.99644,0.0,0.49788]
[1779062706860,47.8,77228.7,0.0,-0.99644,0.0,0.49701]
[1779062708353,47.8,77220.09,0.0,-0.99648,0.0,0.49181]
[1779062710888,47.8,77211.09,0.0,-0.99653,0.0,0.48642]
[1779062711901,47.8,77200.05,0.0,-0.99658,0.0,0.47988]
[1779062712909,47.8,77193.54,0.0,-0.99661,0.0,0.47606]
[1779062713915,47.8,77176.23,0.0,-0.99669,0.0,0.46603]
[1779062714921,47.8,77166.62,0.0,-0.99673,0.0,0.46054]
[1779062716936,47.8,77162.29,0.0,-0.99675,0.0,0.45808]
[1779062719960,47.8,77169.21,0.0,-0.99672,0.0,0.46201]
[1779062724994,47.8,77167.33,0.0,-0.99673,0.0,0.46094]
[1779062728499,47.8,77181.43,0.0,-0.99666,0.0,0.46903]
[1779062730037,47.8,77188.24,0.0,-0.99663,0.0,0.47297]
[1779062732065,47.8,77172.52,0.0,-0.99671,0.0,0.46288]
[1779062735095,47.8,77153.73,0.0,-0.99679,0.0,0.45226]
[1779062736122,47.8,77139.42,0.0,-0.99686,0.0,0.44431]
[1779062737129,47.8,77128.5,0.0,-0.9969,0.0,0.43832]
[1779062738600,47.8,77121.67,0.0,-0.99693,0.0,0.43461]
[1779062739191,47.8,77121.59,0.0,-0.99693,0.0,0.43457]
[1779062741179,47.8,77109.61,0.0,-0.99698,0.0,0.42813]
[1779062742169,47.8,77110.03,0.0,-0.99698,0.0,0.42835]
[1779062743216,47.8,77120.76,0.0,-0.99693,0.0,0.43412]
[1779062744183,47.8,77124.37,0.0,-0.99692,0.0,0.43608]
[1779062747208,47.8,77115.43,0.0,-0.99696,0.0,0.43125]
[1779062748671,47.8,77099.36,0.0,-0.99702,0.0,0.42269]
[1779062750227,47.8,77099.59,0.0,-0.99702,0.0,0.42281]
[1779062754257,47.8,77097.74,0.0,-0.99703,0.0,0.42183]
[1779062758749,47.8,77109.15,0.0,-0.99698,0.0,0.42788]
[1779062760328,47.8,77111.68,0.0,-0.99697,0.0,0.42924]
[1779062761313,47.8,77100.2,0.0,-0.99702,0.0,0.42313]
[1779062762321,47.8,77095.03,0.0,-0.99704,0.0,0.4204]
[1779062764343,47.8,77091.72,0.0,-0.99705,0.0,0.41867]
[1779062766353,47.8,77086.67,0.0,-0.99707,0.0,0.41603]
[1779062767361,47.8,77081.4,0.0,-0.9971,0.0,0.41329]
[1779062768828,47.8,77071.39,0.0,-0.99714,0.0,0.40813]
[1779062771389,47.8,77063.03,0.0,-0.99717,0.0,0.40387]
[1779062775420,47.8,77043.92,0.0,-0.99724,0.0,0.39426]
[1779062776427,47.8,77024.73,0.0,-0.99731,0.0,0.38481]
[1779062777434,47.8,77025.22,0.0,-0.99731,0.0,0.38505]
[1779062778922,47.8,77029.87,0.0,-0.9973,0.0,0.38733]
[1779062782470,47.8,77021.24,0.0,-0.99733,0.0,0.38312]
[1779062783481,47.8,77024.6,0.0,-0.99732,0.0,0.38475]
[1779062785499,47.8,77034.43,0.0,-0.99728,0.0,0.38956]
[1779062786501,47.8,77050.93,0.0,-0.99722,0.0,0.39776]
[1779062788517,47.8,77042.91,0.0,-0.99725,0.0,0.39376]
[1779062789520,47.8,77049.15,0.0,-0.99722,0.0,0.39687]
[1779062790527,47.8,77057.45,0.0,-0.99719,0.0,0.40104]
[1779062791535,47.8,77059.0,0.0,-0.99719,0.0,0.40091]
[1779062793550,47.8,77053.21,0.0,-0.99721,0.0,0.39799]
[1779062794554,47.8,77045.13,0.0,-0.99724,0.0,0.39396]
[1779062795562,47.8,77040.48,0.0,-0.99726,0.0,0.39165]
[1779062797575,47.8,77033.59,0.0,-0.99729,0.0,0.38826]
[1779062802610,47.8,77032.77,0.0,-0.99729,0.0,0.38785]
[1779062804627,47.8,77041.03,0.0,-0.99726,0.0,0.39192]
[1779062809672,47.8,77041.16,0.0,-0.99726,0.0,0.39199]
[1779062814717,47.8,77044.28,0.0,-0.99725,0.0,0.39354]
[1779062819747,47.8,77039.56,0.0,-0.99727,0.0,0.3912]
[1779062823768,47.8,77045.98,0.0,-0.99724,0.0,0.39438]
[1779062826790,47.8,77040.93,0.0,-0.99726,0.0,0.39187]
[1779062830820,47.8,77049.87,0.0,-0.99723,0.0,0.39632]
[1779062835852,47.8,77051.56,0.0,-0.99722,0.0,0.39717]
[1779062840887,47.8,77053.21,0.0,-0.99721,0.0,0.39799]
[1779062843909,47.8,77061.19,0.0,-0.99718,0.0,0.40201]
[1779062844915,47.8,77070.56,0.0,-0.99715,0.0,0.40678]
[1779062845922,47.8,77073.32,0.0,-0.99713,0.0,0.40819]
[1779062850958,47.8,77072.54,0.0,-0.99714,0.0,0.40779]
[1779062855995,47.8,77071.43,0.0,-0.99715,0.0,0.4063]
[1779062858007,47.8,77077.14,0.0,-0.99713,0.0,0.40922]
[1779062859016,47.8,77082.14,0.0,-0.99711,0.0,0.4118]
[1779062860045,47.8,77084.88,0.0,-0.99709,0.0,0.41322]
[1779062862043,47.8,77089.06,0.0,-0.99708,0.0,0.41539]
[1779062864054,47.8,77094.33,0.0,-0.99706,0.0,0.41814]
[1779062866069,47.8,77098.56,0.0,-0.99704,0.0,0.42036]
[1779062867075,47.8,77103.71,0.0,-0.99702,0.0,0.42307]
[1779062869089,47.8,77110.61,0.0,-0.99699,0.0,0.42674]
[1779062872112,47.8,77109.66,0.0,-0.99699,0.0,0.42623]
[1779062873117,47.8,77111.13,0.0,-0.99699,0.0,0.42701]
[1779062875131,47.8,77116.85,0.0,-0.99696,0.0,0.43007]
[1779062879669,47.8,77119.26,0.0,-0.99695,0.0,0.43137]
[1779062882180,47.8,77100.85,0.0,-0.99703,0.0,0.42156]
[1779062883187,47.8,77080.57,0.0,-0.99711,0.0,0.41099]
[1779062884194,47.8,77074.0,0.0,-0.99714,0.0,0.40761]
[1779062885201,47.8,77074.63,0.0,-0.99714,0.0,0.40793]
[1779062887216,47.8,77056.26,0.0,-0.99721,0.0,0.39861]
[1779062888223,47.8,77044.97,0.0,-0.99725,0.0,0.39298]
[1779062889745,47.8,77047.22,0.0,-0.99724,0.0,0.39409]
[1779062892250,47.8,77054.09,0.0,-0.99722,0.0,0.39752]
[1779062895271,47.8,77048.94,0.0,-0.99724,0.0,0.39495]
[1779062896280,47.8,77045.83,0.0,-0.99725,0.0,0.3934]
[1779062899814,47.8,77059.96,0.0,-0.99719,0.0,0.40048]
[1779062901318,47.8,77059.8,0.0,-0.99719,0.0,0.40039]
[1779062904334,47.8,77053.02,0.0,-0.99722,0.0,0.39699]
[1779062905341,47.8,77047.47,0.0,-0.99724,0.0,0.39422]
[1779062906349,47.8,77040.63,0.0,-0.99727,0.0,0.39083]
[1779062907359,47.8,77038.95,0.0,-0.99727,0.0,0.39]
[1779062909886,47.8,77051.5,0.0,-0.99723,0.0,0.39623]
[1779062911383,47.8,77053.74,0.0,-0.99722,0.0,0.39644]
[1779062913397,47.8,77051.33,0.0,-0.99723,0.0,0.39523]
[1779062914405,47.8,77040.71,0.0,-0.99727,0.0,0.38997]
[1779062915411,47.8,77030.97,0.0,-0.99731,0.0,0.38519]
[1779062916418,47.8,77029.77,0.0,-0.99731,0.0,0.38461]
[1779062919957,47.8,77024.33,0.0,-0.99733,0.0,0.38196]
[1779062921455,47.8,77030.23,0.0,-0.99731,0.0,0.38483]
[1779062922465,47.8,77028.64,0.0,-0.99732,0.0,0.38405]
[1779062924475,47.8,77019.5,0.0,-0.99735,0.0,0.37963]
[1779062925483,47.8,77017.34,0.0,-0.99736,0.0,0.37859]
[1779062927497,47.8,77008.84,0.0,-0.99739,0.0,0.37452]
[1779062930034,47.8,76984.74,0.0,-0.99748,0.0,0.3632]
[1779062931527,47.8,76977.13,0.0,-0.9975,0.0,0.35968]
[1779062932533,47.8,76978.63,0.0,-0.9975,0.0,0.36037]
[1779062937572,47.8,76974.87,0.0,-0.99751,0.0,0.35865]
[1779062940100,47.8,76981.91,0.0,-0.99749,0.0,0.36189]
[1779062941595,47.8,76984.51,0.0,-0.99748,0.0,0.36309]
[1779062943610,47.8,76997.46,0.0,-0.99743,0.0,0.36914]
[1779062944617,47.8,77012.96,0.0,-0.99738,0.0,0.37649]
[1779062945623,47.8,77013.34,0.0,-0.99737,0.0,0.37667]
[1779062946631,47.8,77001.94,0.0,-0.99742,0.0,0.37125]
[1779062947637,47.8,77005.38,0.0,-0.9974,0.0,0.37288]
[1779062950173,47.8,76989.01,0.0,-0.99746,0.0,0.36518]
[1779062951667,47.8,76982.93,0.0,-0.99748,0.0,0.36236]
[1779062952672,47.8,76979.97,0.0,-0.99749,0.0,0.36099]
[1779062957707,47.8,76975.83,0.0,-0.99751,0.0,0.35909]
[1779062960729,47.8,76970.28,0.0,-0.99753,0.0,0.35655]
[1779062963749,47.8,76976.32,0.0,-0.99751,0.0,0.35931]
[1779062964757,47.8,76977.86,0.0,-0.9975,0.0,0.36002]
[1779062967785,47.8,76984.75,0.0,-0.99748,0.0,0.3632]
[1779062970806,47.8,76978.76,0.0,-0.9975,0.0,0.36043]
[1779062975842,47.8,76978.48,0.0,-0.99751,0.0,0.35946]
[1779062980877,47.8,76977.31,0.0,-0.99751,0.0,0.35892]
[1779062985914,47.8,76982.48,0.0,-0.99749,0.0,0.3613]
[1779062990949,47.8,76976.26,0.0,-0.99751,0.0,0.35844]
[1779062991953,47.8,76973.42,0.0,-0.99752,0.0,0.35714]
[1779062992961,47.8,76959.29,0.0,-0.99757,0.0,0.35073]
[1779062993967,47.8,76958.64,0.0,-0.99757,0.0,0.35044]
[1779062999003,47.8,76956.49,0.0,-0.99758,0.0,0.34948]
[1779063003038,47.8,76947.67,0.0,-0.99761,0.0,0.34556]
[1779063006059,47.81,76939.99,0.0,-0.99763,0.0,0.34263]
[1779063008077,47.81,76927.31,0.0,-0.99767,0.0,0.3371]
[1779063009113,47.81,76910.64,0.0,-0.99773,0.0,0.32996]
[1779063010088,47.82,76896.61,0.0,-0.99777,0.0,0.32451]
[1779063011103,47.82,76888.88,0.0,-0.99779,0.0,0.32128]
[1779063012106,47.82,76882.97,0.0,-0.99781,0.0,0.31889]
[1779063013111,47.82,76888.94,0.0,-0.99779,0.0,0.32144]
[1779063014140,47.82,76906.1,0.0,-0.99774,0.0,0.32878]
[1779063015139,47.82,76916.28,0.0,-0.9977,0.0,0.33313]
[1779063016144,47.83,76931.65,0.0,-0.99765,0.0,0.34025]
[1779063017150,47.83,76949.01,0.0,-0.99759,0.0,0.34796]
[1779063018157,47.83,76948.92,0.0,-0.99759,0.0,0.34792]
[1779063020191,47.83,76943.21,0.0,-0.99761,0.0,0.34539]
[1779063021192,47.83,76929.27,0.0,-0.99766,0.0,0.33926]
[1779063022206,47.84,76901.13,0.0,-0.99775,0.0,0.32742]
[1779063023207,47.84,76885.58,0.0,-0.9978,0.0,0.32094]
[1779063024211,47.84,76884.55,0.0,-0.9978,0.0,0.32058]
[1779063027236,47.84,76872.84,0.0,-0.99783,0.0,0.31593]
[1779063028252,47.84,76874.54,0.0,-0.99783,0.0,0.3167]
[1779063030261,47.85,76872.74,0.0,-0.99783,0.0,0.3161]
[1779063031269,47.85,76865.42,0.0,-0.99786,0.0,0.31242]
[1779063032275,47.86,76865.57,0.0,-0.99785,0.0,0.31326]
[1779063034292,47.88,76855.57,0.0,-0.99788,0.0,0.31005]
[1779063035296,47.88,76866.41,0.0,-0.99784,0.0,0.31454]
[1779063036303,47.88,76868.99,0.0,-0.99783,0.0,0.31568]
[1779063039356,47.9,76879.48,0.0,-0.9978,0.0,0.32094]
[1779063040825,47.9,76909.23,0.0,-0.9977,0.0,0.33364]
[1779063042357,47.9,76910.96,0.0,-0.99769,0.0,0.33442]
[1779063044378,47.91,76918.7,0.0,-0.99767,0.0,0.33812]
[1779063045377,47.91,76925.97,0.0,-0.99764,0.0,0.34157]
[1779063046385,47.92,76924.25,0.0,-0.99764,0.0,0.34102]
[1779063048398,47.92,76933.01,0.0,-0.99761,0.0,0.34491]
[1779063049405,47.92,76940.05,0.0,-0.99759,0.0,0.34806]
[1779063050906,47.92,76937.38,0.0,-0.9976,0.0,0.34688]
[1779063053433,47.92,76935.2,0.0,-0.99761,0.0,0.34594]
[1779063055452,47.92,76918.35,0.0,-0.99766,0.0,0.33856]
[1779063056459,47.92,76895.49,0.0,-0.99774,0.0,0.32875]
[1779063057466,47.92,76893.2,0.0,-0.99774,0.0,0.32783]
[1779063059480,47.92,76884.1,0.0,-0.99777,0.0,0.3241]
[1779063060981,47.92,76869.85,0.0,-0.99782,0.0,0.31823]
[1779063061507,47.92,76869.34,0.0,-0.99782,0.0,0.31808]
[1779063062555,47.92,76857.03,0.0,-0.99785,0.0,0.31311]
[1779063063537,47.93,76857.53,0.0,-0.99785,0.0,0.3134]
[1779063064556,47.93,76871.74,0.0,-0.99781,0.0,0.31931]
[1779063065575,47.93,76874.81,0.0,-0.9978,0.0,0.32066]
[1779063066567,47.93,76868.07,0.0,-0.99782,0.0,0.31793]
[1779063067578,47.93,76862.04,0.0,-0.99784,0.0,0.31553]
[1779063068582,47.93,76860.75,0.0,-0.99784,0.0,0.31508]
[1779063071055,47.94,76888.08,0.0,-0.99775,0.0,0.32666]
[1779063072611,47.94,76893.33,0.0,-0.99773,0.0,0.32894]
[1779063073620,47.95,76891.41,0.0,-0.99774,0.0,0.32863]
[1779063075640,47.97,76898.72,0.0,-0.99771,0.0,0.33278]
[1779063076640,47.97,76910.13,0.0,-0.99767,0.0,0.33775]
[1779063077647,47.97,76918.21,0.0,-0.99764,0.0,0.34131]
[1779063078657,47.97,76916.44,0.0,-0.99765,0.0,0.34056]
[1779063079662,47.97,76909.49,0.0,-0.99767,0.0,0.33756]
[1779063081129,47.97,76892.12,0.0,-0.99772,0.0,0.33048]
[1779063082683,47.98,76898.76,0.0,-0.9977,0.0,0.33337]
[1779063083691,47.98,76910.64,0.0,-0.99766,0.0,0.33855]
[1779063084698,47.98,76916.71,0.0,-0.99764,0.0,0.34124]
[1779063085704,47.98,76916.57,0.0,-0.99764,0.0,0.34121]
[1779063086712,47.98,76927.44,0.0,-0.99761,0.0,0.34602]
[1779063087721,47.98,76935.9,0.0,-0.99758,0.0,0.34981]
[1779063088735,47.98,76937.05,0.0,-0.99757,0.0,0.35042]
[1779063089739,47.98,76926.21,0.0,-0.99761,0.0,0.34568]
[1779063091211,47.98,76922.04,0.0,-0.99763,0.0,0.34306]
[1779063093766,47.98,76930.72,0.0,-0.9976,0.0,0.34695]
[1779063094775,47.98,76932.6,0.0,-0.99759,0.0,0.3478]
[1779063096795,47.98,76934.96,0.0,-0.99758,0.0,0.34888]
[1779063098803,47.98,76943.31,0.0,-0.99755,0.0,0.35265]
[1779063099810,47.98,76947.2,0.0,-0.99754,0.0,0.35441]
[1779063101287,47.98,76955.33,0.0,-0.99751,0.0,0.3581]
[1779063102832,47.98,76964.35,0.0,-0.99748,0.0,0.36225]
[1779063103838,47.98,76973.23,0.0,-0.99745,0.0,0.36636]
[1779063104846,47.98,76976.66,0.0,-0.99744,0.0,0.36796]
[1779063106874,47.98,76987.97,0.0,-0.9974,0.0,0.37328]
[1779063108881,47.98,76995.49,0.0,-0.99737,0.0,0.37686]
[1779063109887,47.98,76999.22,0.0,-0.99736,0.0,0.37864]
[1779063111898,47.98,77006.66,0.0,-0.99733,0.0,0.38222]
[1779063112903,47.98,77013.11,0.0,-0.99731,0.0,0.38535]
[1779063113908,47.98,77015.2,0.0,-0.9973,0.0,0.38637]
[1779063115926,47.98,77020.38,0.0,-0.99728,0.0,0.3889]
[1779063116931,47.98,77026.0,0.0,-0.99726,0.0,0.39167]
[1779063117937,47.98,77028.45,0.0,-0.99725,0.0,0.39288]
[1779063120966,47.98,77021.05,0.0,-0.99728,0.0,0.38923]
[1779063122980,47.98,77018.34,0.0,-0.99729,0.0,0.3879]
[1779063123987,47.98,77025.54,0.0,-0.99726,0.0,0.39144]
[1779063124999,47.98,77027.82,0.0,-0.99725,0.0,0.39257]
[1779063126036,47.98,77022.15,0.0,-0.99727,0.0,0.38977]
[1779063127042,47.98,77007.95,0.0,-0.99732,0.0,0.38285]
[1779063128053,47.98,77000.35,0.0,-0.99735,0.0,0.37919]
[1779063129059,47.98,76999.7,0.0,-0.99735,0.0,0.37887]
[1779063130066,47.98,76994.54,0.0,-0.99737,0.0,0.37641]
[1779063131089,47.98,76987.79,0.0,-0.9974,0.0,0.3732]
[1779063132083,47.98,76987.46,0.0,-0.9974,0.0,0.37304]
[1779063134092,47.98,76973.85,0.0,-0.99745,0.0,0.36665]
[1779063135100,47.98,76969.6,0.0,-0.99746,0.0,0.36467]
[1779063136121,47.98,76956.3,0.0,-0.99751,0.0,0.35855]
[1779063137118,47.98,76957.38,0.0,-0.99751,0.0,0.35904]
[1779063138127,47.98,76967.88,0.0,-0.99747,0.0,0.36388]
[1779063139133,47.98,76967.7,0.0,-0.99747,0.0,0.36379]
[1779063140141,47.98,76975.28,0.0,-0.99744,0.0,0.36732]
[1779063141147,47.98,76989.59,0.0,-0.99739,0.0,0.37405]
[1779063142154,47.98,76994.65,0.0,-0.99737,0.0,0.37646]
[1779063143162,47.98,76994.93,0.0,-0.99737,0.0,0.37659]
[1779063148195,47.98,76997.11,0.0,-0.99736,0.0,0.37763]
[1779063153236,47.98,76998.62,0.0,-0.99736,0.0,0.37748]
[1779063157262,47.98,76990.01,0.0,-0.9974,0.0,0.37338]
[1779063158269,47.98,76982.2,0.0,-0.99742,0.0,0.3697]
[1779063159276,47.98,76980.82,0.0,-0.99743,0.0,0.36905]
[1779063164313,47.98,76982.02,0.0,-0.99743,0.0,0.36961]
[1779063169348,47.98,76978.46,0.0,-0.99744,0.0,0.36794]
[1779063174383,47.98,76984.98,0.0,-0.99741,0.0,0.371]
[1779063175390,47.98,76988.79,0.0,-0.9974,0.0,0.3728]
[1779063180425,47.98,76982.23,0.0,-0.99742,0.0,0.36971]
[1779063182446,47.98,76959.04,0.0,-0.99751,0.0,0.35896]
[1779063183453,47.98,76942.91,0.0,-0.99756,0.0,0.35164]
[1779063184460,47.98,76944.09,0.0,-0.99756,0.0,0.35217]
[1779063188492,47.98,76931.28,0.0,-0.9976,0.0,0.34644]
[1779063189500,47.98,76926.96,0.0,-0.99762,0.0,0.34454]
[1779063191514,47.98,76934.63,0.0,-0.99759,0.0,0.34796]
[1779063192529,47.98,76947.73,0.0,-0.99755,0.0,0.35385]
[1779063193530,47.98,76960.08,0.0,-0.9975,0.0,0.35947]
[1779063194535,47.98,76975.93,0.0,-0.99745,0.0,0.3668]
[1779063195542,47.98,76992.59,0.0,-0.99739,0.0,0.37464]
[1779063196557,47.98,77000.31,0.0,-0.99736,0.0,0.37832]
[1779063197556,47.98,77001.96,0.0,-0.99735,0.0,0.37911]
[1779063200576,47.98,77012.92,0.0,-0.99731,0.0,0.3844]
[1779063202093,47.98,77010.56,0.0,-0.99732,0.0,0.38326]
[1779063204606,47.98,77004.29,0.0,-0.99734,0.0,0.38023]
[1779063205613,47.98,77000.8,0.0,-0.99736,0.0,0.37856]
[1779063206620,47.98,76994.05,0.0,-0.99738,0.0,0.37533]
[1779063207627,47.98,76997.74,0.0,-0.99737,0.0,0.37709]
[1779063208634,47.98,76999.1,0.0,-0.99736,0.0,0.37774]
[1779063213672,47.98,77003.66,0.0,-0.99735,0.0,0.37905]
[1779063215685,47.98,77008.95,0.0,-0.99733,0.0,0.3816]
[1779063216691,47.98,77013.65,0.0,-0.99732,0.0,0.38387]
[1779063222233,47.98,77012.44,0.0,-0.99732,0.0,0.38328]
[1779063227768,47.98,77010.99,0.0,-0.99733,0.0,0.38258]
[1779063232306,47.98,77005.82,0.0,-0.99734,0.0,0.38009]
[1779063236831,47.98,77009.47,0.0,-0.99733,0.0,0.38185]
[1779063240859,47.98,77014.88,0.0,-0.99731,0.0,0.38447]
[1779063242379,47.98,77005.43,0.0,-0.99735,0.0,0.3799]
[1779063243882,47.98,77009.75,0.0,-0.99733,0.0,0.38198]
[1779063244887,47.98,77017.92,0.0,-0.9973,0.0,0.38595]
[1779063245894,47.98,77020.11,0.0,-0.99729,0.0,0.38702]
[1779063250929,47.98,77024.86,0.0,-0.99727,0.0,0.38934]
[1779063252450,47.98,77032.07,0.0,-0.99725,0.0,0.3929]
[1779063253963,47.98,77038.53,0.0,-0.99722,0.0,0.39611]
[1779063254957,47.98,77044.14,0.0,-0.9972,0.0,0.39891]
[1779063255964,47.98,77043.4,0.0,-0.9972,0.0,0.39854]
[1779063257979,47.98,77038.38,0.0,-0.99722,0.0,0.39603]
[1779063258988,47.98,77038.77,0.0,-0.99722,0.0,0.39623]
[1779063261001,47.98,77047.6,0.0,-0.99719,0.0,0.40065]
[1779063262521,47.98,77054.23,0.0,-0.99716,0.0,0.404]
[1779063264028,47.98,77054.17,0.0,-0.99716,0.0,0.40397]
[1779063269058,47.98,77057.69,0.0,-0.99715,0.0,0.40576]
[1779063271070,47.98,77073.5,0.0,-0.99709,0.0,0.41293]
[1779063272594,47.98,77077.45,0.0,-0.99707,0.0,0.41498]
[1779063274100,47.98,77083.66,0.0,-0.99705,0.0,0.41821]
[1779063275098,47.98,77095.69,0.0,-0.997,0.0,0.42454]
[1779063276107,47.98,77110.48,0.0,-0.99694,0.0,0.43243]
[1779063277112,47.98,77118.75,0.0,-0.9969,0.0,0.4369]
[1779063278119,47.98,77119.84,0.0,-0.9969,0.0,0.43749]
[1779063280135,47.98,77127.18,0.0,-0.99687,0.0,0.44149]
[1779063281141,47.98,77133.64,0.0,-0.99684,0.0,0.44504]
[1779063282147,47.98,77132.99,0.0,-0.99684,0.0,0.44468]
[1779063284160,47.98,77138.03,0.0,-0.99682,0.0,0.44746]
[1779063286175,47.98,77132.53,0.0,-0.99685,0.0,0.44443]
[1779063287182,47.98,77130.37,0.0,-0.99686,0.0,0.44324]
[1779063288190,47.98,77138.56,0.0,-0.99682,0.0,0.44776]
[1779063289197,47.98,77141.5,0.0,-0.99681,0.0,0.44939]
[1779063292216,47.98,77131.49,0.0,-0.99685,0.0,0.44386]
[1779063293224,47.98,77130.63,0.0,-0.99685,0.0,0.44338]
[1779063298289,47.98,77130.35,0.0,-0.99686,0.0,0.44323]
[1779063300309,47.98,77136.04,0.0,-0.99683,0.0,0.44636]
[1779063301310,47.98,77143.11,0.0,-0.9968,0.0,0.45029]
[1779063302318,47.98,77138.46,0.0,-0.99682,0.0,0.4477]
[1779063304330,47.98,77152.26,0.0,-0.99676,0.0,0.4554]
[1779063305338,47.98,77148.64,0.0,-0.99678,0.0,0.45337]
[1779063307351,47.98,77141.39,0.0,-0.99681,0.0,0.44933]
[1779063309366,47.98,77134.82,0.0,-0.99684,0.0,0.44569]
[1779063311379,47.98,77148.47,0.0,-0.99678,0.0,0.45328]
[1779063312387,47.98,77153.92,0.0,-0.99675,0.0,0.45634]
[1779063313393,47.98,77151.99,0.0,-0.99676,0.0,0.45525]
[1779063315407,47.98,77159.1,0.0,-0.99673,0.0,0.45926]
[1779063319443,47.98,77165.73,0.0,-0.9967,0.0,0.46303]
[1779063320443,47.98,77161.03,0.0,-0.99672,0.0,0.46036]
[1779063321450,47.98,77160.35,0.0,-0.99672,0.0,0.45997]
[1779063322461,47.98,77168.43,0.0,-0.99669,0.0,0.46457]
[1779063323464,47.98,77171.22,0.0,-0.99668,0.0,0.46617]
[1779063325479,47.98,77165.08,0.0,-0.9967,0.0,0.46266]
[1779063326488,47.98,77146.17,0.0,-0.99679,0.0,0.45199]
[1779063327492,47.98,77133.64,0.0,-0.99684,0.0,0.44504]
[1779063328498,47.98,77131.08,0.0,-0.99685,0.0,0.44363]
[1779063331520,47.98,77111.08,0.0,-0.99694,0.0,0.43178]
[1779063332526,47.98,77097.91,0.0,-0.997,0.0,0.42475]
[1779063333533,47.98,77100.27,0.0,-0.99699,0.0,0.426]
[1779063335547,47.98,77107.3,0.0,-0.99696,0.0,0.42975]
[1779063336554,47.98,77115.48,0.0,-0.99693,0.0,0.43415]
[1779063337561,47.98,77118.64,0.0,-0.99691,0.0,0.43585]
[1779063339577,47.98,77126.65,0.0,-0.99688,0.0,0.44021]
[1779063340592,47.98,77114.38,0.0,-0.99693,0.0,0.43355]
[1779063341600,47.98,77110.77,0.0,-0.99695,0.0,0.43161]
[1779063343606,47.98,77100.76,0.0,-0.99699,0.0,0.42626]
[1779063344613,47.98,77094.41,0.0,-0.99701,0.0,0.4229]
[1779063345620,47.98,77092.88,0.0,-0.99702,0.0,0.4221]
[1779063350658,47.98,77091.43,0.0,-0.99702,0.0,0.42133]
[1779063351666,47.98,77099.3,0.0,-0.99699,0.0,0.42549]
[1779063352670,47.98,77103.66,0.0,-0.99697,0.0,0.42781]
[1779063354683,47.98,77122.57,0.0,-0.9969,0.0,0.43799]
[1779063355691,47.98,77135.46,0.0,-0.99684,0.0,0.44504]
[1779063356697,47.98,77151.22,0.0,-0.99677,0.0,0.45381]
[1779063357707,47.98,77155.25,0.0,-0.99675,0.0,0.45607]
[1779063359718,47.98,77157.81,0.0,-0.99674,0.0,0.45751]
[1779063360727,47.98,77150.9,0.0,-0.99677,0.0,0.45363]
[1779063361739,47.98,77142.98,0.0,-0.99681,0.0,0.44921]
[1779063363285,47.98,77140.41,0.0,-0.99682,0.0,0.44778]
[1779063364759,47.98,77152.67,0.0,-0.99677,0.0,0.45462]
[1779063365766,47.98,77156.19,0.0,-0.99675,0.0,0.4566]
[1779063367781,47.98,77158.53,0.0,-0.99674,0.0,0.45792]
[1779063373360,47.98,77160.44,0.0,-0.99673,0.0,0.459]
[1779063376862,47.98,77166.53,0.0,-0.9967,0.0,0.46246]
[1779063377852,47.98,77169.97,0.0,-0.99669,0.0,0.46442]
[1779063379867,47.98,77164.64,0.0,-0.99671,0.0,0.46138]
[1779063381881,47.98,77159.01,0.0,-0.99674,0.0,0.45819]
[1779063386915,47.98,77162.2,0.0,-0.99672,0.0,0.46]
[1779063391950,47.98,77154.74,0.0,-0.99676,0.0,0.45477]
[1779063395978,47.98,77164.77,0.0,-0.99672,0.0,0.46043]
[1779063401013,47.98,77171.8,0.0,-0.99669,0.0,0.46444]
[1779063403581,47.98,77189.19,0.0,-0.99661,0.0,0.47448]
[1779063405043,47.98,77193.28,0.0,-0.99659,0.0,0.47686]
[1779063406050,47.98,77198.96,0.0,-0.99656,0.0,0.4802]
[1779063407056,47.98,77194.72,0.0,-0.99658,0.0,0.47771]
[1779063409074,47.98,77203.53,0.0,-0.99654,0.0,0.48289]
[1779063410079,47.98,77212.03,0.0,-0.9965,0.0,0.48794]
[1779063411086,47.98,77217.86,0.0,-0.99648,0.0,0.49143]
[1779063412102,47.98,77230.56,0.0,-0.99641,0.0,0.49911]
[1779063413652,47.98,77251.05,0.0,-0.99631,0.0,0.5117]
[1779063414110,47.98,77251.05,0.0,-0.99631,0.0,0.5117]
[1779063415115,47.98,77251.42,0.0,-0.99631,0.0,0.51193]
[1779063419142,47.98,77241.04,0.0,-0.99636,0.0,0.50551]
[1779063420151,47.98,77235.53,0.0,-0.99639,0.0,0.50214]
[1779063421156,47.98,77234.33,0.0,-0.9964,0.0,0.5014]
[1779063423724,47.98,77213.48,0.0,-0.9965,0.0,0.48881]
[1779063425190,47.98,77202.22,0.0,-0.99655,0.0,0.48212]
[1779063426193,47.98,77198.75,0.0,-0.99656,0.0,0.48007]
[1779063429214,47.98,77193.48,0.0,-0.99659,0.0,0.47698]
[1779063433793,47.98,77180.66,0.0,-0.99665,0.0,0.46953]
[1779063435258,47.98,77175.45,0.0,-0.99667,0.0,0.46653]
[1779063436264,47.98,77177.84,0.0,-0.99666,0.0,0.4679]
[1779063437272,47.98,77183.21,0.0,-0.99664,0.0,0.471]
[1779063438279,47.98,77192.06,0.0,-0.9966,0.0,0.47615]
[1779063439285,47.98,77200.21,0.0,-0.99656,0.0,0.48093]
[1779063440293,47.98,77199.72,0.0,-0.99656,0.0,0.48064]
[1779063442307,47.98,77209.49,0.0,-0.99651,0.0,0.48643]
[1779063443314,47.98,77226.82,0.0,-0.99643,0.0,0.49683]
[1779063444323,47.98,77227.63,0.0,-0.99643,0.0,0.49733]
[1779063449363,47.98,77228.51,0.0,-0.99642,0.0,0.49786]
[1779063451370,47.98,77234.93,0.0,-0.9964,0.0,0.50068]
[1779063454392,47.98,77236.16,0.0,-0.9964,0.0,0.50143]
[1779063459429,47.98,77227.04,0.0,-0.99644,0.0,0.49588]
[1779063461450,47.98,77224.48,0.0,-0.99645,0.0,0.49434]
[1779063466484,47.98,77222.9,0.0,-0.99646,0.0,0.49338]
[1779063471518,47.98,77223.49,0.0,-0.99646,0.0,0.49374]
[1779063476554,47.98,77217.42,0.0,-0.99648,0.0,0.49009]
[1779063477566,47.98,77220.49,0.0,-0.99647,0.0,0.49193]
[1779063481595,47.98,77214.31,0.0,-0.9965,0.0,0.48823]
[1779063482600,47.98,77209.89,0.0,-0.99652,0.0,0.4856]
[1779063486629,47.98,77204.94,0.0,-0.99654,0.0,0.48266]
[1779063491664,47.98,77202.81,0.0,-0.99655,0.0,0.48141]
[1779063493677,47.98,77209.69,0.0,-0.99652,0.0,0.48548]
[1779063494685,47.98,77216.44,0.0,-0.99649,0.0,0.4895]
[1779063498713,47.98,77212.17,0.0,-0.99651,0.0,0.48696]
[1779063500727,47.98,77220.76,0.0,-0.99647,0.0,0.4921]
[1779063501734,47.98,77225.91,0.0,-0.99644,0.0,0.4952]
[1779063503748,47.98,77220.19,0.0,-0.99647,0.0,0.49175]
[1779063508786,47.98,77219.95,0.0,-0.99647,0.0,0.49161]
[1779063513821,47.98,77216.75,0.0,-0.9965,0.0,0.48862]
[1779063514828,47.98,77210.22,0.0,-0.99653,0.0,0.48473]
[1779063516843,47.98,77199.5,0.0,-0.99658,0.0,0.4784]
[1779063517849,47.98,77190.96,0.0,-0.99662,0.0,0.47341]
[1779063520870,47.98,77185.39,0.0,-0.99664,0.0,0.47018]
[1779063525905,47.98,77178.95,0.0,-0.99667,0.0,0.46647]
[1779063529935,47.98,77173.72,0.0,-0.99669,0.0,0.46347]
[1779063534968,47.98,77176.67,0.0,-0.99668,0.0,0.46516]
[1779063536982,47.98,77165.1,0.0,-0.99673,0.0,0.45857]
[1779063541010,47.98,77170.14,0.0,-0.99671,0.0,0.46143]
[1779063546055,47.98,77170.19,0.0,-0.99671,0.0,0.46146]
[1779063548061,47.98,77163.06,0.0,-0.99674,0.0,0.45742]
[1779063550076,47.98,77152.15,0.0,-0.99679,0.0,0.45129]
[1779063552089,47.98,77146.68,0.0,-0.99681,0.0,0.44825]
[1779063554661,47.98,77142.38,0.0,-0.99683,0.0,0.44587]
[1779063560145,47.98,77139.37,0.0,-0.99684,0.0,0.44421]
[1779063564731,47.98,77134.45,0.0,-0.99687,0.0,0.4415]
[1779063567195,47.98,77123.91,0.0,-0.99691,0.0,0.43576]
[1779063568202,47.98,77118.43,0.0,-0.99693,0.0,0.4328]
[1779063571222,47.98,77112.7,0.0,-0.99696,0.0,0.42875]
[1779063576257,47.98,77122.72,0.0,-0.99692,0.0,0.43414]
[1779063577264,47.98,77122.0,0.0,-0.99693,0.0,0.43375]
[1779063580291,47.98,77129.36,0.0,-0.99689,0.0,0.43774]
[1779063585324,47.98,77124.99,0.0,-0.99691,0.0,0.43536]
[1779063586335,47.98,77119.96,0.0,-0.99693,0.0,0.43265]
[1779063587340,47.98,77114.52,0.0,-0.99696,0.0,0.42973]
[1779063588348,47.98,77106.5,0.0,-0.99699,0.0,0.42545]
[1779063589356,47.98,77094.39,0.0,-0.99704,0.0,0.41906]
[1779063590361,47.98,77092.13,0.0,-0.99705,0.0,0.41788]
[1779063594943,47.98,77084.87,0.0,-0.99708,0.0,0.4141]
[1779063599423,47.98,77078.31,0.0,-0.9971,0.0,0.41071]
[1779063600442,47.98,77076.63,0.0,-0.99711,0.0,0.40985]
[1779063602458,47.98,77069.76,0.0,-0.99714,0.0,0.40633]
[1779063605017,47.98,77080.45,0.0,-0.9971,0.0,0.41182]
[1779063606481,47.98,77095.14,0.0,-0.99704,0.0,0.41946]
[1779063607495,47.98,77098.87,0.0,-0.99702,0.0,0.42142]
[1779063612519,47.98,77111.57,0.0,-0.99697,0.0,0.42815]
[1779063613526,47.98,77131.05,0.0,-0.99689,0.0,0.43866]
[1779063614533,47.98,77136.82,0.0,-0.99686,0.0,0.44181]
[1779063615540,47.98,77133.82,0.0,-0.99688,0.0,0.44017]
[1779063617574,47.98,77130.49,0.0,-0.99689,0.0,0.43835]
[1779063619570,47.98,77146.16,0.0,-0.99682,0.0,0.44696]
[1779063620578,47.98,77153.61,0.0,-0.99679,0.0,0.4511]
[1779063621584,47.98,77158.35,0.0,-0.99677,0.0,0.45375]
[1779063626619,47.98,77158.13,0.0,-0.99677,0.0,0.45363]
[1779063628633,47.98,77152.39,0.0,-0.9968,0.0,0.45042]
[1779063629640,47.98,77143.85,0.0,-0.99683,0.0,0.44568]
[1779063630647,47.98,77135.73,0.0,-0.99687,0.0,0.44121]
[1779063631655,47.98,77125.88,0.0,-0.99692,0.0,0.43486]
[1779063633669,47.98,77114.47,0.0,-0.99696,0.0,0.42873]
[1779063638707,47.98,77116.48,0.0,-0.99696,0.0,0.4298]
[1779063639712,47.98,77125.32,0.0,-0.99692,0.0,0.43456]
[1779063641724,47.98,77132.62,0.0,-0.99689,0.0,0.43852]
[1779063646759,47.98,77136.8,0.0,-0.99687,0.0,0.44081]
[1779063651793,47.98,77139.44,0.0,-0.99686,0.0,0.44225]
[1779063656830,47.98,77142.03,0.0,-0.99685,0.0,0.44368]
[1779063658844,47.98,77150.88,0.0,-0.99681,0.0,0.44857]
[1779063661886,47.98,77160.97,0.0,-0.99676,0.0,0.45421]
[1779063663878,47.98,77148.86,0.0,-0.99682,0.0,0.44745]
[1779063668914,47.98,77156.35,0.0,-0.99678,0.0,0.45162]
[1779063670943,47.98,77150.92,0.0,-0.99681,0.0,0.44859]
[1779063672941,47.98,77160.7,0.0,-0.99677,0.0,0.45405]
[1779063673950,47.98,77163.64,0.0,-0.99675,0.0,0.45571]
[1779063675963,47.98,77168.82,0.0,-0.99673,0.0,0.45863]
[1779063681002,47.98,77169.78,0.0,-0.99673,0.0,0.45918]
[1779063685029,47.98,77158.72,0.0,-0.99677,0.0,0.45294]
[1779063690064,47.98,77151.95,0.0,-0.9968,0.0,0.44917]
[1779063695102,47.98,77156.08,0.0,-0.99679,0.0,0.45046]
[1779063697116,47.98,77163.48,0.0,-0.99676,0.0,0.4546]
[1779063698122,47.98,77171.46,0.0,-0.99673,0.0,0.45911]
[1779063699132,47.98,77187.95,0.0,-0.99665,0.0,0.46854]
[1779063700136,47.98,77197.44,0.0,-0.99661,0.0,0.47404]
[1779063701145,47.98,77192.38,0.0,-0.99663,0.0,0.4711]
[1779063706180,47.98,77187.76,0.0,-0.99665,0.0,0.46843]
[1779063708194,47.98,77173.18,0.0,-0.99672,0.0,0.46008]
[1779063709200,47.98,77166.88,0.0,-0.99675,0.0,0.45652]
[1779063712221,47.98,77160.79,0.0,-0.99677,0.0,0.45309]
[1779063713230,47.98,77154.14,0.0,-0.9968,0.0,0.44938]
[1779063718267,47.98,77150.17,0.0,-0.99682,0.0,0.44717]
[1779063723303,47.98,77155.28,0.0,-0.9968,0.0,0.45001]
[1779063727331,47.98,77148.93,0.0,-0.99682,0.0,0.44648]
[1779063732366,47.98,77153.82,0.0,-0.9968,0.0,0.4492]
[1779063733375,47.98,77160.97,0.0,-0.99677,0.0,0.45319]
[1779063735952,47.98,77137.34,0.0,-0.99687,0.0,0.44011]
[1779063737401,47.98,77134.56,0.0,-0.99689,0.0,0.43859]
[1779063739413,47.98,77126.96,0.0,-0.99692,0.0,0.43446]
[1779063740421,47.98,77125.37,0.0,-0.99692,0.0,0.43361]
[1779063742436,47.98,77112.49,0.0,-0.99698,0.0,0.4267]
[1779063743442,47.98,77105.88,0.0,-0.99701,0.0,0.42319]
[1779063744500,47.98,77102.75,0.0,-0.99702,0.0,0.42154]
[1779063746024,47.98,77140.52,0.0,-0.99686,0.0,0.44185]
[1779063747475,47.98,77160.19,0.0,-0.99678,0.0,0.45275]
[1779063748479,47.98,77166.31,0.0,-0.99675,0.0,0.45619]
[1779063749486,47.98,77164.42,0.0,-0.99676,0.0,0.45513]
[1779063750494,47.98,77159.28,0.0,-0.99678,0.0,0.45224]
[1779063751501,47.98,77155.84,0.0,-0.9968,0.0,0.44931]
[1779063754521,47.98,77156.45,0.0,-0.9968,0.0,0.44965]
[1779063756094,47.98,77150.22,0.0,-0.99683,0.0,0.4462]
[1779063757542,47.98,77147.18,0.0,-0.99684,0.0,0.44452]
[1779063761570,47.98,77154.84,0.0,-0.99681,0.0,0.44876]
[1779063766605,47.98,77150.91,0.0,-0.99682,0.0,0.44658]
[1779063771641,47.98,77147.26,0.0,-0.99684,0.0,0.44456]
[1779063776675,47.98,77145.51,0.0,-0.99685,0.0,0.4436]
[1779063778689,47.98,77138.76,0.0,-0.99687,0.0,0.43989]
[1779063779696,47.98,77131.72,0.0,-0.9969,0.0,0.43606]
[1779063780703,47.98,77131.66,0.0,-0.99691,0.0,0.43603]
[1779063783725,47.98,77137.71,0.0,-0.99688,0.0,0.43932]
[1779063784733,47.98,77139.03,0.0,-0.99687,0.0,0.44004]
[1779063785744,47.98,77133.85,0.0,-0.9969,0.0,0.43722]
[1779063786748,47.98,77126.55,0.0,-0.99693,0.0,0.43326]
[1779063787761,47.98,77124.89,0.0,-0.99693,0.0,0.43237]
[1779063788762,47.98,77139.43,0.0,-0.99687,0.0,0.44026]
[1779063789771,47.98,77144.57,0.0,-0.99685,0.0,0.44308]
[1779063790777,47.98,77146.39,0.0,-0.99684,0.0,0.44408]
[1779063795815,47.98,77144.65,0.0,-0.99685,0.0,0.44312]
[1779063800846,47.98,77144.21,0.0,-0.99685,0.0,0.44288]
[1779063805882,47.98,77148.74,0.0,-0.99683,0.0,0.44538]
[1779063810916,47.98,77149.29,0.0,-0.99683,0.0,0.44568]
[1779063812929,47.98,77156.38,0.0,-0.99681,0.0,0.44861]
[1779063817967,47.98,77158.6,0.0,-0.9968,0.0,0.44984]
[1779063819980,47.98,77152.02,0.0,-0.99682,0.0,0.44619]
[1779063824009,47.98,77162.68,0.0,-0.99678,0.0,0.45212]
[1779063828035,47.98,77155.79,0.0,-0.99681,0.0,0.44828]
[1779063830049,47.98,77150.04,0.0,-0.99683,0.0,0.44509]
[1779063835084,47.98,77151.76,0.0,-0.99683,0.0,0.44604]
[1779063838106,47.98,77146.6,0.0,-0.99685,0.0,0.4432]
[1779063843141,47.98,77143.56,0.0,-0.99686,0.0,0.44153]
[1779063845154,47.98,77152.24,0.0,-0.99682,0.0,0.44631]
[1779063850190,47.98,77156.88,0.0,-0.9968,0.0,0.44889]
[1779063855224,47.98,77157.14,0.0,-0.9968,0.0,0.44903]
[1779063860260,47.98,77154.3,0.0,-0.99681,0.0,0.44745]
[1779063865298,47.98,77151.67,0.0,-0.99683,0.0,0.44599]
[1779063866301,47.98,77138.73,0.0,-0.99688,0.0,0.43889]
[1779063867309,47.98,77112.61,0.0,-0.99699,0.0,0.42483]
[1779063868315,47.98,77106.1,0.0,-0.99702,0.0,0.42139]
[1779063870330,47.98,77100.89,0.0,-0.99704,0.0,0.41865]
[1779063871336,47.98,77095.21,0.0,-0.99707,0.0,0.41473]
[1779063875365,47.98,77089.43,0.0,-0.99709,0.0,0.41174]
[1779063880400,47.98,77090.16,0.0,-0.99709,0.0,0.41212]
[1779063881408,47.98,77099.63,0.0,-0.99705,0.0,0.41704]
[1779063883420,47.98,77094.44,0.0,-0.99707,0.0,0.41433]
[1779063887009,47.98,77099.69,0.0,-0.99705,0.0,0.41707]
[1779063889463,47.98,77104.64,0.0,-0.99703,0.0,0.41966]
[1779063894497,47.98,77112.3,0.0,-0.997,0.0,0.4237]
[1779063899534,47.98,77115.38,0.0,-0.99699,0.0,0.42533]
[1779063904569,47.98,77112.75,0.0,-0.997,0.0,0.42394]
[1779063907150,47.98,77103.96,0.0,-0.99703,0.0,0.4193]
[1779063908596,47.98,77101.41,0.0,-0.99704,0.0,0.41797]
[1779063912625,47.98,77106.49,0.0,-0.99702,0.0,0.42063]
[1779063917221,47.98,77117.8,0.0,-0.99698,0.0,0.42662]
[1779063918667,47.98,77126.13,0.0,-0.99694,0.0,0.43108]
[1779063919693,47.98,77127.23,0.0,-0.99694,0.0,0.43167]
[1779063921698,47.98,77114.19,0.0,-0.99699,0.0,0.4247]
[1779063922705,47.98,77109.96,0.0,-0.99701,0.0,0.42246]
[1779063924724,47.98,77107.85,0.0,-0.99702,0.0,0.42135]
[1779063929760,47.98,77101.69,0.0,-0.99704,0.0,0.41811]
[1779063931774,47.98,77093.94,0.0,-0.99708,0.0,0.41313]
[1779063932788,47.98,77095.7,0.0,-0.99707,0.0,0.41404]
[1779063933788,47.98,77101.84,0.0,-0.99705,0.0,0.41724]
[1779063934797,47.98,77108.39,0.0,-0.99702,0.0,0.42067]
[1779063935802,47.98,77115.29,0.0,-0.99699,0.0,0.42432]
[1779063938823,47.98,77116.91,0.0,-0.99699,0.0,0.42518]
[1779063940837,47.98,77121.97,0.0,-0.99697,0.0,0.42787]
[1779063944870,47.98,77131.52,0.0,-0.99693,0.0,0.433]
[1779063945873,47.98,77134.25,0.0,-0.99691,0.0,0.43448]
[1779063948894,47.98,77143.63,0.0,-0.99687,0.0,0.43958]
[1779063949901,47.98,77145.07,0.0,-0.99687,0.0,0.44037]
[1779063953928,47.98,77137.43,0.0,-0.9969,0.0,0.4362]
[1779063956951,47.98,77142.74,0.0,-0.99688,0.0,0.43909]
[1779063957959,47.98,77145.78,0.0,-0.99687,0.0,0.44075]
[1779063959973,47.98,77150.97,0.0,-0.99684,0.0,0.44361]
[1779063961985,47.98,77153.3,0.0,-0.99683,0.0,0.44489]
[1779063964006,47.98,77142.35,0.0,-0.99688,0.0,0.43888]
[1779063965014,47.98,77147.99,0.0,-0.99686,0.0,0.44197]
[1779063966017,47.98,77143.62,0.0,-0.99687,0.0,0.43957]
[1779063967025,47.98,77137.98,0.0,-0.9969,0.0,0.4365]
[1779063971052,47.98,77129.79,0.0,-0.99693,0.0,0.43207]
[1779063972058,47.98,77131.83,0.0,-0.99692,0.0,0.43317]
[1779063973065,47.98,77136.75,0.0,-0.9969,0.0,0.43583]
[1779063975082,47.98,77143.52,0.0,-0.99688,0.0,0.43952]
[1779063977094,47.98,77148.81,0.0,-0.99685,0.0,0.44242]
[1779063979108,47.98,77142.95,0.0,-0.99688,0.0,0.43921]
[1779063982129,47.98,77134.68,0.0,-0.99691,0.0,0.43471]
[1779063983136,47.98,77122.73,0.0,-0.99696,0.0,0.42828]
[1779063985157,47.98,77111.13,0.0,-0.99701,0.0,0.42212]
[1779063987163,47.98,77104.64,0.0,-0.99704,0.0,0.4187]
[1779063992201,47.98,77107.94,0.0,-0.99703,0.0,0.41948]
[1779063993205,47.98,77113.11,0.0,-0.99701,0.0,0.4222]
[1779063995220,47.98,77118.13,0.0,-0.99699,0.0,0.42486]
[1779064000254,47.98,77126.3,0.0,-0.99695,0.0,0.42922]
[1779064001261,47.98,77141.42,0.0,-0.99689,0.0,0.43738]
[1779064006297,47.98,77139.6,0.0,-0.9969,0.0,0.43639]
[1779064009317,47.98,77133.24,0.0,-0.99693,0.0,0.43295]
[1779064014358,47.98,77127.82,0.0,-0.99695,0.0,0.43003]
[1779064019394,47.98,77133.04,0.0,-0.99693,0.0,0.43284]
[1779064023423,47.98,77138.49,0.0,-0.9969,0.0,0.43579]
[1779064024429,47.98,77145.37,0.0,-0.99687,0.0,0.43954]
[1779064025437,47.98,77150.55,0.0,-0.99685,0.0,0.44238]
[1779064027452,47.98,77145.48,0.0,-0.99687,0.0,0.4396]
[1779064032489,47.98,77145.34,0.0,-0.99687,0.0,0.43952]
[1779064034501,47.98,77131.43,0.0,-0.99693,0.0,0.43197]
[1779064035508,47.98,77122.2,0.0,-0.99697,0.0,0.42703]
[1779064038529,47.98,77127.91,0.0,-0.99695,0.0,0.43008]
[1779064040543,47.98,77134.32,0.0,-0.99692,0.0,0.43353]
[1779064043564,47.98,77122.77,0.0,-0.99697,0.0,0.42733]
[1779064048599,47.98,77121.81,0.0,-0.99697,0.0,0.42682]
[1779064053634,47.98,77118.43,0.0,-0.99699,0.0,0.42405]
[1779064058670,47.98,77120.1,0.0,-0.99699,0.0,0.42494]
[1779064063707,47.98,77118.31,0.0,-0.99699,0.0,0.42399]
[1779064068285,47.98,77111.97,0.0,-0.99702,0.0,0.42064]
[1779064069747,47.98,77108.17,0.0,-0.99704,0.0,0.41864]
[1779064070753,47.98,77096.32,0.0,-0.99708,0.0,0.41247]
[1779064071760,47.98,77088.17,0.0,-0.99712,0.0,0.40827]
[1779064072767,47.98,77088.19,0.0,-0.99712,0.0,0.40828]
[1779064075790,47.98,77095.7,0.0,-0.99709,0.0,0.41215]
[1779064078355,47.98,77089.15,0.0,-0.99711,0.0,0.40877]
[1779064083844,47.98,77087.73,0.0,-0.99712,0.0,0.40804]
[1779064085860,47.98,77097.96,0.0,-0.99708,0.0,0.41332]
[1779064086865,47.98,77102.88,0.0,-0.99706,0.0,0.41588]
[1779064088429,47.98,77106.57,0.0,-0.99704,0.0,0.4178]
[1779064091904,47.98,77113.53,0.0,-0.99701,0.0,0.42146]
[1779064093918,47.98,77116.62,0.0,-0.997,0.0,0.42309]
[1779064096946,47.98,77109.24,0.0,-0.99703,0.0,0.4192]
[1779064098508,47.98,77035.16,0.0,-0.99732,0.0,0.38183]
[1779064098952,47.98,77035.16,0.0,-0.99732,0.0,0.38183]
[1779064099967,47.98,77033.03,0.0,-0.99733,0.0,0.3808]
[1779064100969,47.98,77038.61,0.0,-0.99731,0.0,0.38351]
[1779064101976,47.98,77044.71,0.0,-0.99729,0.0,0.38648]
[1779064103003,47.98,77048.04,0.0,-0.99727,0.0,0.38812]
[1779064104997,47.98,77062.43,0.0,-0.99722,0.0,0.39524]
[1779064106004,47.98,77068.4,0.0,-0.99719,0.0,0.39823]
[1779064107012,47.98,77069.45,0.0,-0.99719,0.0,0.39876]
[1779064112048,47.98,77076.58,0.0,-0.99717,0.0,0.40143]
[1779064116076,47.98,77085.25,0.0,-0.99713,0.0,0.40583]
[1779064117089,47.98,77090.47,0.0,-0.99711,0.0,0.40851]
[1779064118095,47.98,77094.35,0.0,-0.9971,0.0,0.4105]
[1779064119103,47.98,77101.59,0.0,-0.99707,0.0,0.41425]
[1779064120142,47.98,77103.54,0.0,-0.99706,0.0,0.41527]
[1779064122124,47.98,77110.84,0.0,-0.99703,0.0,0.41908]
[1779064127159,47.98,77110.17,0.0,-0.99703,0.0,0.41873]
[1779064132198,47.98,77109.18,0.0,-0.99704,0.0,0.41821]
[1779064134207,47.98,77114.62,0.0,-0.99702,0.0,0.42107]
[1779064136221,47.98,77112.35,0.0,-0.99703,0.0,0.41988]
[1779064138236,47.98,77107.91,0.0,-0.99704,0.0,0.41755]
[1779064143270,47.98,77102.09,0.0,-0.99707,0.0,0.41451]
[1779064146292,47.98,77110.11,0.0,-0.99704,0.0,0.4187]
[1779064147309,47.98,77112.77,0.0,-0.99702,0.0,0.4201]
[1779064150324,47.98,77119.14,0.0,-0.997,0.0,0.42346]
[1779064155359,47.98,77112.85,0.0,-0.99702,0.0,0.42014]
[1779064156367,47.98,77100.88,0.0,-0.99707,0.0,0.41388]
[1779064157373,47.98,77096.23,0.0,-0.99709,0.0,0.41148]
[1779064159387,47.98,77095.98,0.0,-0.99709,0.0,0.41135]
[1779064163420,47.98,77089.89,0.0,-0.99712,0.0,0.40821]
[1779064164428,47.98,77071.46,0.0,-0.99719,0.0,0.39885]
[1779064165434,47.98,77061.06,0.0,-0.99723,0.0,0.39364]
[1779064166442,47.98,77061.91,0.0,-0.99723,0.0,0.39407]
[1779064171476,47.98,77062.16,0.0,-0.99723,0.0,0.39328]
[1779064174497,47.98,77069.34,0.0,-0.9972,0.0,0.39686]
[1779064175507,47.98,77078.26,0.0,-0.99717,0.0,0.40135]
[1779064180541,47.98,77082.54,0.0,-0.99715,0.0,0.40352]
[1779064185576,47.98,77079.48,0.0,-0.99716,0.0,0.40197]
[1779064187590,47.98,77072.41,0.0,-0.99719,0.0,0.3984]
[1779064190611,47.98,77067.16,0.0,-0.99721,0.0,0.39577]
[1779064192625,47.98,77074.07,0.0,-0.99719,0.0,0.39924]
[1779064195646,47.98,77079.29,0.0,-0.99716,0.0,0.40187]
[1779064196653,47.98,77084.27,0.0,-0.99715,0.0,0.4044]
[1779064200683,47.98,77078.59,0.0,-0.99717,0.0,0.40152]
[1779064201688,47.98,77071.77,0.0,-0.99719,0.0,0.39808]
[1779064202696,47.98,77066.16,0.0,-0.99722,0.0,0.39527]
[1779064203703,47.98,77056.01,0.0,-0.99725,0.0,0.39023]
[1779064204709,47.98,77043.3,0.0,-0.9973,0.0,0.384]
[1779064206731,47.98,77036.41,0.0,-0.99733,0.0,0.38066]
[1779064211758,47.98,77037.43,0.0,-0.99732,0.0,0.38115]
[1779064214779,47.98,77032.06,0.0,-0.99734,0.0,0.37856]
[1779064215787,47.98,77019.84,0.0,-0.99739,0.0,0.37272]
[1779064220834,47.98,77022.15,0.0,-0.99738,0.0,0.37382]
[1779064221835,47.98,77030.53,0.0,-0.99735,0.0,0.37782]
[1779064222842,47.98,77037.57,0.0,-0.99732,0.0,0.38122]
[1779064226870,47.98,77046.8,0.0,-0.99729,0.0,0.38571]
[1779064230900,47.98,77054.55,0.0,-0.99726,0.0,0.38951]
[1779064235934,47.98,77057.13,0.0,-0.99726,0.0,0.38988]
[1779064239512,47.98,77064.89,0.0,-0.99723,0.0,0.39372]
[1779064244997,47.98,77065.06,0.0,-0.99723,0.0,0.39381]
[1779064250039,47.98,77062.42,0.0,-0.99724,0.0,0.39249]
[1779064255070,47.98,77059.82,0.0,-0.99725,0.0,0.39121]
[1779064259657,47.98,77048.55,0.0,-0.99729,0.0,0.38566]
[1779064265144,47.98,77051.39,0.0,-0.99728,0.0,0.38705]
[1779064266147,47.98,77056.72,0.0,-0.99726,0.0,0.38967]
[1779064267154,47.98,77065.88,0.0,-0.99722,0.0,0.39421]
[1779064268161,47.98,77068.91,0.0,-0.99721,0.0,0.39573]
[1779064272193,47.98,77077.86,0.0,-0.99718,0.0,0.40022]
[1779064273202,47.98,77081.33,0.0,-0.99716,0.0,0.40198]
[1779064277228,47.98,77081.58,0.0,-0.99716,0.0,0.4021]
[1779064279809,47.98,77096.07,0.0,-0.9971,0.0,0.40951]
[1779064281262,47.98,77098.38,0.0,-0.9971,0.0,0.4107]
[1779064284280,47.98,77105.06,0.0,-0.99707,0.0,0.41416]
[1779064286293,47.98,77116.54,0.0,-0.99702,0.0,0.42016]
[1779064287319,47.98,77121.0,0.0,-0.997,0.0,0.42251]
[1779064289328,47.98,77127.17,0.0,-0.99698,0.0,0.42579]
[1779064291342,47.98,77127.99,0.0,-0.99698,0.0,0.42525]
[1779064294360,47.98,77120.0,0.0,-0.99701,0.0,0.42102]
[1779064297383,47.98,77125.71,0.0,-0.99699,0.0,0.42404]
[1779064299395,47.98,77131.02,0.0,-0.99697,0.0,0.42687]
[1779064303423,47.98,77140.65,0.0,-0.99693,0.0,0.43203]
[1779064305436,47.98,77149.04,0.0,-0.99689,0.0,0.43658]
[1779064307451,47.98,77154.56,0.0,-0.99687,0.0,0.43959]
[1779064311478,47.98,77158.26,0.0,-0.99685,0.0,0.44162]
[1779064316514,47.98,77152.82,0.0,-0.99688,0.0,0.43864]
[1779064321552,47.98,77136.45,0.0,-0.99695,0.0,0.42977]
[1779064322557,47.98,77126.26,0.0,-0.99699,0.0,0.42433]
[1779064323571,47.98,77119.86,0.0,-0.99702,0.0,0.42095]
[1779064324571,47.98,77120.16,0.0,-0.99701,0.0,0.42111]
[1779064327594,47.98,77110.94,0.0,-0.99705,0.0,0.41627]
[1779064328604,47.98,77101.84,0.0,-0.99709,0.0,0.41154]
[1779064329609,47.98,77092.84,0.0,-0.99712,0.0,0.40691]
[1779064330615,47.98,77093.23,0.0,-0.99712,0.0,0.40711]
[1779064332632,47.98,77085.06,0.0,-0.99716,0.0,0.40294]
[1779064333637,47.98,77081.46,0.0,-0.99717,0.0,0.40111]
[1779064335650,47.98,77070.27,0.0,-0.99721,0.0,0.39549]
[1779064336657,47.98,77065.08,0.0,-0.99723,0.0,0.3929]
[1779064337665,47.98,77063.7,0.0,-0.99724,0.0,0.39222]
[1779064341694,47.98,77070.66,0.0,-0.99721,0.0,0.39568]
[1779064343706,47.98,77086.63,0.0,-0.99715,0.0,0.40374]
[1779064344718,47.98,77092.1,0.0,-0.99713,0.0,0.40653]
[1779064345724,47.98,77092.8,0.0,-0.99712,0.0,0.40689]
[1779064350760,47.98,77092.12,0.0,-0.99713,0.0,0.40654]
[1779064355794,47.98,77082.98,0.0,-0.99717,0.0,0.40096]
[1779064360829,47.98,77080.8,0.0,-0.99718,0.0,0.39985]
[1779064362843,47.98,77064.98,0.0,-0.99724,0.0,0.39194]
[1779064363850,47.98,77058.56,0.0,-0.99726,0.0,0.38877]
[1779064365864,47.98,77051.5,0.0,-0.99729,0.0,0.3853]
[1779064369893,47.98,77046.41,0.0,-0.99731,0.0,0.38282]
[1779064373920,47.98,77052.77,0.0,-0.99729,0.0,0.38593]
[1779064378957,47.98,77042.67,0.0,-0.99732,0.0,0.38101]
[1779064379962,47.98,77037.09,0.0,-0.99734,0.0,0.37832]
[1779064381977,47.98,77023.98,0.0,-0.99739,0.0,0.37206]
[1779064382984,47.98,77015.42,0.0,-0.99742,0.0,0.36802]
[1779064385032,47.98,77021.04,0.0,-0.9974,0.0,0.37066]
[1779064388021,47.98,77028.05,0.0,-0.99738,0.0,0.37399]
[1779064390596,47.98,76991.44,0.0,-0.99751,0.0,0.3569]
[1779064391043,47.98,76991.44,0.0,-0.99751,0.0,0.3569]
[1779064394063,47.98,76997.24,0.0,-0.99749,0.0,0.35956]
[1779064398091,47.98,76989.94,0.0,-0.99751,0.0,0.35622]
[1779064399099,47.98,76977.56,0.0,-0.99756,0.0,0.3506]
[1779064402119,47.99,76965.85,0.0,-0.9976,0.0,0.34538]
[1779064407155,47.99,76970.4,0.0,-0.99758,0.0,0.34745]
[1779064409169,47.99,76979.65,0.0,-0.99755,0.0,0.35161]
[1779064414210,47.99,76982.85,0.0,-0.99754,0.0,0.35222]
[1779064418252,47.99,76989.6,0.0,-0.99752,0.0,0.35529]
[1779064419253,47.99,76995.86,0.0,-0.9975,0.0,0.35815]
[1779064420314,47.99,76996.66,0.0,-0.9975,0.0,0.35852]
[1779064423279,47.99,76991.56,0.0,-0.99751,0.0,0.35618]
[1779064428314,47.99,76996.99,0.0,-0.99749,0.0,0.35867]
[1779064433349,47.99,77004.31,0.0,-0.99747,0.0,0.36205]
[1779064437379,47.99,77004.06,0.0,-0.99747,0.0,0.36193]
[1779064438386,47.99,76990.98,0.0,-0.99752,0.0,0.35592]
[1779064439392,47.99,76980.27,0.0,-0.99755,0.0,0.35106]
[1779064440954,47.99,76977.06,0.0,-0.99756,0.0,0.34962]
[1779064442414,47.99,76969.49,0.0,-0.99759,0.0,0.34624]
[1779064443421,47.99,76964.98,0.0,-0.9976,0.0,0.34425]
[1779064444428,47.99,76953.72,0.0,-0.99764,0.0,0.33931]
[1779064445435,47.99,76941.77,0.0,-0.99768,0.0,0.33414]
[1779064446454,47.99,76939.29,0.0,-0.99769,0.0,0.33311]
[1779064448462,47.99,76944.73,0.0,-0.99767,0.0,0.33554]
[1779064451025,47.99,76943.64,0.0,-0.99767,0.0,0.33518]
[1779064453499,47.99,76936.12,0.0,-0.9977,0.0,0.332]
[1779064454504,47.99,76914.86,0.0,-0.99777,0.0,0.32302]
[1779064455512,47.99,76905.27,0.0,-0.9978,0.0,0.31908]
[1779064456522,48.0,76908.21,0.0,-0.99779,0.0,0.32037]
[1779064459542,48.0,76916.77,0.0,-0.99776,0.0,0.32415]
[1779064460555,48.0,76922.53,0.0,-0.99774,0.0,0.32664]
[1779064461554,48.0,76927.47,0.0,-0.99772,0.0,0.32879]
[1779064462564,48.0,76922.4,0.0,-0.99774,0.0,0.32668]
[1779064463568,48.0,76913.19,0.0,-0.99777,0.0,0.32286]
[1779064464575,48.0,76908.91,0.0,-0.99778,0.0,0.32113]
[1779064465582,48.01,76913.5,0.0,-0.99776,0.0,0.32311]
[1779064467599,48.01,76911.2,0.0,-0.99777,0.0,0.32226]
[1779064468609,48.01,76906.18,0.0,-0.99779,0.0,0.32023]
[1779064469613,48.01,76901.88,0.0,-0.9978,0.0,0.31851]
[1779064470619,48.01,76902.99,0.0,-0.9978,0.0,0.31904]
[1779064471626,48.01,76909.19,0.0,-0.99778,0.0,0.32091]
[1779064472634,48.01,76913.42,0.0,-0.99777,0.0,0.32274]
[1779064474648,48.02,76920.08,0.0,-0.99774,0.0,0.32567]
[1779064475657,48.02,76928.56,0.0,-0.99772,0.0,0.32932]
[1779064476663,48.02,76934.89,0.0,-0.9977,0.0,0.33208]
[1779064477669,48.02,76941.57,0.0,-0.99767,0.0,0.33501]
[1779064478679,48.02,76945.05,0.0,-0.99766,0.0,0.33655]
[1779064483716,48.02,76947.02,0.0,-0.99765,0.0,0.33758]
[1779064485730,48.02,76937.92,0.0,-0.99768,0.0,0.3337]
[1779064486738,48.02,76936.26,0.0,-0.99769,0.0,0.33302]
[1779064491773,48.03,76934.77,0.0,-0.99769,0.0,0.33259]
[1779064493787,48.03,76939.61,0.0,-0.99768,0.0,0.33476]
[1779064496808,48.03,76945.06,0.0,-0.99766,0.0,0.33724]
[1779064497827,48.03,76956.87,0.0,-0.99762,0.0,0.34244]
[1779064498826,48.03,76966.58,0.0,-0.99758,0.0,0.34677]
[1779064499840,48.03,76977.52,0.0,-0.99755,0.0,0.3517]
[1779064500840,48.03,76983.98,0.0,-0.99752,0.0,0.35463]
[1779064501877,48.03,76992.61,0.0,-0.99749,0.0,0.35857]
[1779064502873,48.03,76999.93,0.0,-0.99747,0.0,0.36194]
[1779064503885,48.03,77012.21,0.0,-0.99742,0.0,0.36766]
[1779064504888,48.03,77013.99,0.0,-0.99742,0.0,0.3685]
[1779064506904,48.03,77008.34,0.0,-0.99744,0.0,0.36585]
[1779064507949,48.03,77002.18,0.0,-0.99746,0.0,0.36298]
[1779064508948,48.03,76984.11,0.0,-0.99752,0.0,0.35468]
[1779064509954,48.03,76973.76,0.0,-0.99756,0.0,0.35]
[1779064510961,48.03,76972.92,0.0,-0.99756,0.0,0.34963]
[1779064514995,48.03,76966.37,0.0,-0.99758,0.0,0.34671]
[1779064517009,48.03,76972.57,0.0,-0.99756,0.0,0.3495]
[1779064520030,48.03,76984.85,0.0,-0.99752,0.0,0.35507]
[1779064521036,48.03,76992.06,0.0,-0.9975,0.0,0.35837]
[1779064522044,48.03,76994.03,0.0,-0.99749,0.0,0.35927]
[1779064524060,48.03,77001.36,0.0,-0.99746,0.0,0.36266]
[1779064525066,48.03,77006.51,0.0,-0.99744,0.0,0.36505]
[1779064526077,48.03,77007.88,0.0,-0.99744,0.0,0.36569]
[1779064529096,48.03,77017.56,0.0,-0.9974,0.0,0.37023]
[1779064530101,48.03,77018.22,0.0,-0.9974,0.0,0.37054]
[1779064532116,48.03,77012.49,0.0,-0.99743,0.0,0.36698]
[1779064533121,48.03,77019.34,0.0,-0.9974,0.0,0.3702]
[1779064534128,48.03,77023.93,0.0,-0.99739,0.0,0.37237]
[1779064539163,48.03,77030.74,0.0,-0.99736,0.0,0.37561]
[1779064540171,48.03,77035.77,0.0,-0.99734,0.0,0.37802]
[1779064541178,48.03,77050.29,0.0,-0.99729,0.0,0.38506]
[1779064542184,48.03,77055.85,0.0,-0.99727,0.0,0.38778]
[1779064543190,48.03,77065.2,0.0,-0.99723,0.0,0.3924]
[1779064544199,48.03,77071.83,0.0,-0.99721,0.0,0.3957]
[1779064546214,48.03,77085.14,0.0,-0.99716,0.0,0.4024]
[1779064547220,48.03,77089.43,0.0,-0.99714,0.0,0.40458]
[1779064548232,48.03,77080.59,0.0,-0.99717,0.0,0.4001]
[1779064550241,48.03,77086.24,0.0,-0.99715,0.0,0.40296]
[1779064551752,48.03,77093.97,0.0,-0.99712,0.0,0.4069]
[1779064557290,48.03,77086.83,0.0,-0.99715,0.0,0.40326]
[1779064559304,48.03,77080.91,0.0,-0.99717,0.0,0.40026]
[1779064564346,48.03,77075.12,0.0,-0.9972,0.0,0.39735]
[1779064565353,48.03,77073.8,0.0,-0.9972,0.0,0.39669]
[1779064567367,48.03,77085.33,0.0,-0.99716,0.0,0.4025]
[1779064568374,48.03,77089.98,0.0,-0.99714,0.0,0.40486]
[1779064570388,48.03,77094.02,0.0,-0.99712,0.0,0.40693]
[1779064574417,48.03,77099.62,0.0,-0.9971,0.0,0.4098]
[1779064576432,48.03,77101.32,0.0,-0.99709,0.0,0.41068]
[1779064581966,48.03,77094.89,0.0,-0.99712,0.0,0.40737]
[1779064583489,48.03,77090.54,0.0,-0.99713,0.0,0.40515]
[1779064584497,48.03,77097.04,0.0,-0.99711,0.0,0.40848]
[1779064585503,48.03,77101.61,0.0,-0.99709,0.0,0.41083]
[1779064586510,48.03,77100.74,0.0,-0.99709,0.0,0.41038]
[1779064588524,48.03,77090.3,0.0,-0.99714,0.0,0.40503]
[1779064589531,48.03,77086.58,0.0,-0.99715,0.0,0.40313]
[1779064590538,48.03,77078.97,0.0,-0.99718,0.0,0.39928]
[1779064592047,48.03,77076.61,0.0,-0.9972,0.0,0.39717]
[1779064592554,48.03,77076.61,0.0,-0.9972,0.0,0.39717]
[1779064595573,48.03,77082.24,0.0,-0.99717,0.0,0.4]
[1779064598595,48.03,77077.18,0.0,-0.99719,0.0,0.39746]
[1779064603635,48.03,77077.06,0.0,-0.99719,0.0,0.3974]
[1779064607663,48.03,77080.45,0.0,-0.99718,0.0,0.3991]
[1779064608669,48.03,77081.52,0.0,-0.99718,0.0,0.39964]
[1779064613705,48.03,77084.66,0.0,-0.99716,0.0,0.40123]
[1779064615718,48.03,77096.68,0.0,-0.99712,0.0,0.40735]
[1779064616725,48.03,77103.6,0.0,-0.99709,0.0,0.41091]
[1779064617733,48.03,77101.95,0.0,-0.9971,0.0,0.41006]
[1779064622264,48.03,77090.97,0.0,-0.99714,0.0,0.40443]
[1779064623780,48.03,77084.85,0.0,-0.99716,0.0,0.40132]
[1779064624786,48.03,77077.49,0.0,-0.99719,0.0,0.39761]
[1779064625793,48.03,77074.0,0.0,-0.99721,0.0,0.39586]
[1779064627807,48.03,77072.37,0.0,-0.99721,0.0,0.39505]
[1779064629821,48.03,77080.78,0.0,-0.99718,0.0,0.39927]
[1779064630829,48.03,77087.91,0.0,-0.99715,0.0,0.40288]
[1779064631836,48.03,77087.52,0.0,-0.99715,0.0,0.40268]
[1779064633850,48.03,77082.39,0.0,-0.99717,0.0,0.40008]
[1779064637877,48.03,77071.63,0.0,-0.99722,0.0,0.39468]
[1779064638884,48.03,77067.2,0.0,-0.99723,0.0,0.39248]
[1779064640901,48.03,77064.22,0.0,-0.99724,0.0,0.391]
[1779064645940,48.03,77065.25,0.0,-0.99724,0.0,0.39151]
[1779064646941,48.03,77072.01,0.0,-0.99721,0.0,0.39487]
[1779064647949,48.03,77078.26,0.0,-0.99719,0.0,0.398]
[1779064648960,48.03,77079.25,0.0,-0.99719,0.0,0.3985]
[1779064653993,48.03,77083.47,0.0,-0.99718,0.0,0.3997]
[1779064657014,48.03,77093.09,0.0,-0.99714,0.0,0.40458]
[1779064658021,48.03,77092.52,0.0,-0.99714,0.0,0.40429]
[1779064661046,48.03,77084.98,0.0,-0.99717,0.0,0.40046]
[1779064662053,48.03,77082.05,0.0,-0.99718,0.0,0.39898]
[1779064667090,48.03,77089.12,0.0,-0.99715,0.0,0.40256]
[1779064668095,48.03,77099.07,0.0,-0.99711,0.0,0.40763]
[1779064669103,48.03,77101.24,0.0,-0.99711,0.0,0.40875]
[1779064673130,48.03,77113.21,0.0,-0.99706,0.0,0.41494]
[1779064674137,48.03,77126.31,0.0,-0.997,0.0,0.42182]
[1779064675152,48.03,77134.94,0.0,-0.99697,0.0,0.4264]
[1779064676160,48.03,77126.75,0.0,-0.997,0.0,0.42205]
[1779064677160,48.03,77121.4,0.0,-0.99702,0.0,0.41923]
[1779064678167,48.03,77122.02,0.0,-0.99702,0.0,0.41956]
[1779064681215,48.03,77127.51,0.0,-0.997,0.0,0.42245]
[1779064682202,48.03,77115.72,0.0,-0.99705,0.0,0.41625]
[1779064683210,48.03,77092.19,0.0,-0.99714,0.0,0.40412]
[1779064684216,48.03,77088.42,0.0,-0.99716,0.0,0.4022]
[1779064687240,48.03,77086.94,0.0,-0.99716,0.0,0.40145]
[1779064692277,48.03,77084.99,0.0,-0.99717,0.0,0.40046]
[1779064697310,48.03,77083.73,0.0,-0.99717,0.0,0.39983]
[1779064702345,48.03,77081.91,0.0,-0.99718,0.0,0.39891]
[1779064704363,48.03,77073.93,0.0,-0.99721,0.0,0.39491]
[1779064709395,48.03,77066.14,0.0,-0.99724,0.0,0.39104]
[1779064710401,48.03,77059.24,0.0,-0.99727,0.0,0.38763]
[1779064712908,48.03,77048.37,0.0,-0.99732,0.0,0.38143]
[1779064714432,48.03,77043.08,0.0,-0.99734,0.0,0.37887]
[1779064715438,48.03,77048.98,0.0,-0.99731,0.0,0.38173]
[1779064716445,48.03,77056.23,0.0,-0.99729,0.0,0.38526]
[1779064717453,48.03,77063.0,0.0,-0.99726,0.0,0.38858]
[1779064720473,48.03,77070.75,0.0,-0.99723,0.0,0.39241]
[1779064721480,48.03,77076.02,0.0,-0.99721,0.0,0.39503]
[1779064724502,48.03,77075.51,0.0,-0.99721,0.0,0.39478]
[1779064725508,48.03,77073.76,0.0,-0.99722,0.0,0.39391]
[1779064728532,48.03,77067.0,0.0,-0.99725,0.0,0.39055]
[1779064730546,48.03,77057.45,0.0,-0.99728,0.0,0.38585]
[1779064731556,48.03,77056.62,0.0,-0.99728,0.0,0.38545]
[1779064735581,48.03,77065.97,0.0,-0.99725,0.0,0.39004]
[1779064736589,48.03,77073.13,0.0,-0.99722,0.0,0.39359]
[1779064737599,48.03,77076.06,0.0,-0.99721,0.0,0.39505]
[1779064738612,48.03,77085.28,0.0,-0.99717,0.0,0.39968]
[1779064739613,48.03,77084.98,0.0,-0.99718,0.0,0.39953]
[1779064741627,48.03,77089.38,0.0,-0.99716,0.0,0.40176]
[1779064743127,48.03,77095.92,0.0,-0.99713,0.0,0.40508]
[1779064743644,48.03,77095.92,0.0,-0.99713,0.0,0.40508]
[1779064745655,48.03,77090.55,0.0,-0.99715,0.0,0.40235]
[1779064747669,48.03,77090.31,0.0,-0.99716,0.0,0.40223]
[1779064751697,48.03,77082.62,0.0,-0.99719,0.0,0.39834]
[1779064752706,48.03,77083.93,0.0,-0.99718,0.0,0.399]
[1779064757740,48.03,77077.98,0.0,-0.9972,0.0,0.39601]
[1779064759754,48.03,77073.04,0.0,-0.99722,0.0,0.39355]
[1779064763783,48.03,77069.28,0.0,-0.99724,0.0,0.39168]
[1779064766803,48.03,77072.09,0.0,-0.99723,0.0,0.39308]
[1779064771838,48.03,77069.62,0.0,-0.99724,0.0,0.39093]
[1779064773340,48.03,77075.74,0.0,-0.99722,0.0,0.39398]
[1779064773852,48.03,77075.74,0.0,-0.99722,0.0,0.39398]
[1779064775866,48.03,77085.23,0.0,-0.99718,0.0,0.39873]
[1779064776875,48.03,77089.68,0.0,-0.99716,0.0,0.40098]
[1779064778895,48.03,77092.09,0.0,-0.99715,0.0,0.4022]
[1779064780904,48.03,77110.05,0.0,-0.99708,0.0,0.4114]
[1779064781910,48.03,77113.15,0.0,-0.99707,0.0,0.41301]
[1779064786946,48.03,77114.45,0.0,-0.99707,0.0,0.41368]
[1779064791981,48.03,77106.26,0.0,-0.9971,0.0,0.40944]
[1779064793483,48.03,77100.48,0.0,-0.99712,0.0,0.40647]
[1779064793997,48.03,77100.48,0.0,-0.99712,0.0,0.40647]
[1779064799030,48.03,77096.03,0.0,-0.99714,0.0,0.4042]
[1779064800037,48.03,77090.03,0.0,-0.99716,0.0,0.40115]
[1779064801046,48.03,77094.0,0.0,-0.99715,0.0,0.40317]
[1779064803070,48.03,77095.94,0.0,-0.99714,0.0,0.40415]
[1779064806101,48.03,77102.14,0.0,-0.99711,0.0,0.40732]
[1779064807114,48.03,77109.1,0.0,-0.99709,0.0,0.41091]
[1779064808112,48.03,77118.54,0.0,-0.99705,0.0,0.41581]
[1779064809120,48.03,77126.36,0.0,-0.99702,0.0,0.41991]
[1779064810126,48.03,77125.96,0.0,-0.99702,0.0,0.4197]
[1779064812140,48.03,77120.27,0.0,-0.99704,0.0,0.41672]
[1779064814154,48.03,77114.65,0.0,-0.99706,0.0,0.41378]
[1779064818183,48.03,77108.54,0.0,-0.99709,0.0,0.41062]
[1779064822211,48.03,77108.94,0.0,-0.99709,0.0,0.41083]
[1779064826238,48.03,77097.42,0.0,-0.99713,0.0,0.40491]
[1779064827246,48.03,77094.34,0.0,-0.99715,0.0,0.40334]
[1779064832282,48.03,77095.47,0.0,-0.99715,0.0,0.40298]
[1779064834299,48.03,77086.08,0.0,-0.99718,0.0,0.39823]
[1779064835313,48.03,77083.5,0.0,-0.99719,0.0,0.39693]
[1779064836312,48.03,77077.56,0.0,-0.99722,0.0,0.39396]
[1779064837319,48.03,77065.4,0.0,-0.99726,0.0,0.38794]
[1779064838325,48.03,77054.06,0.0,-0.99731,0.0,0.3824]
[1779064839334,48.03,77040.89,0.0,-0.99736,0.0,0.37604]
[1779064840339,48.03,77035.19,0.0,-0.99738,0.0,0.37332]
[1779064841345,48.03,77034.35,0.0,-0.99738,0.0,0.37292]
[1779064846380,48.03,77032.37,0.0,-0.99739,0.0,0.37198]
[1779064848397,48.03,77035.92,0.0,-0.99737,0.0,0.37367]
[1779064849401,48.03,77043.02,0.0,-0.99735,0.0,0.37707]
[1779064850408,48.03,77048.01,0.0,-0.99733,0.0,0.37947]
[1779064851414,48.03,77051.98,0.0,-0.99731,0.0,0.38139]
[1779064853429,48.03,77060.54,0.0,-0.99728,0.0,0.38556]
[1779064854439,48.03,77061.73,0.0,-0.99728,0.0,0.38614]
[1779064857457,48.03,77052.4,0.0,-0.99731,0.0,0.38159]
[1779064858465,48.03,77044.7,0.0,-0.99734,0.0,0.37787]
[1779064859471,48.03,77040.92,0.0,-0.99736,0.0,0.37606]
[1779064860478,48.03,77045.94,0.0,-0.99734,0.0,0.37847]
[1779064861485,48.03,77049.49,0.0,-0.99732,0.0,0.38018]
[1779064863499,48.03,77042.41,0.0,-0.99735,0.0,0.37677]
[1779064864507,48.03,77049.66,0.0,-0.99732,0.0,0.38026]
[1779064865559,48.03,77055.78,0.0,-0.9973,0.0,0.38323]
[1779064866535,48.03,77062.98,0.0,-0.99727,0.0,0.38675]
[1779064867544,48.03,77067.93,0.0,-0.99725,0.0,0.38919]
[1779064872578,48.03,77066.65,0.0,-0.99726,0.0,0.38856]
[1779064877613,48.03,77071.08,0.0,-0.99724,0.0,0.39074]
[1779064880634,48.03,77076.96,0.0,-0.99722,0.0,0.39366]
[1779064881644,48.03,77079.67,0.0,-0.99721,0.0,0.39502]
[1779064886679,48.03,77078.75,0.0,-0.99721,0.0,0.39456]
[1779064891712,48.03,77078.85,0.0,-0.99722,0.0,0.39369]
[1779064895739,48.03,77084.18,0.0,-0.9972,0.0,0.39635]
[1779064896748,48.03,77091.0,0.0,-0.99717,0.0,0.39978]
[1779064897753,48.03,77094.26,0.0,-0.99716,0.0,0.40143]
[1779064902789,48.03,77093.28,0.0,-0.99716,0.0,0.40094]
[1779064904262,48.03,77084.66,0.0,-0.9972,0.0,0.39659]
[1779064904802,48.03,77084.66,0.0,-0.9972,0.0,0.39659]
[1779064906816,48.03,77081.67,0.0,-0.99721,0.0,0.39509]
[1779064911851,48.03,77080.71,0.0,-0.99721,0.0,0.39462]
[1779064916887,48.03,77080.0,0.0,-0.99721,0.0,0.39426]
[1779064919911,48.03,77068.95,0.0,-0.99726,0.0,0.38878]
[1779064920927,48.03,77062.64,0.0,-0.99728,0.0,0.38568]
[1779064921926,48.03,77050.11,0.0,-0.99733,0.0,0.37959]
[1779064922934,48.03,77024.62,0.0,-0.99742,0.0,0.36745]
[1779064924412,48.03,77007.83,0.0,-0.99748,0.0,0.35964]
[1779064924949,48.03,77007.83,0.0,-0.99748,0.0,0.35964]
[1779064926961,48.03,77007.83,0.0,-0.99748,0.0,0.35964]
[1779064927970,48.03,77002.76,0.0,-0.9975,0.0,0.35731]
[1779064928977,48.03,76985.78,0.0,-0.99756,0.0,0.3496]
[1779064929983,48.03,76977.81,0.0,-0.99759,0.0,0.34603]
[1779064930990,48.03,76975.09,0.0,-0.99759,0.0,0.34482]
[1779064931999,48.03,76969.07,0.0,-0.99762,0.0,0.34216]
[1779064933004,48.03,76967.42,0.0,-0.99762,0.0,0.34144]
[1779064936025,48.03,76960.09,0.0,-0.99764,0.0,0.33826]
[1779064937032,48.03,76956.12,0.0,-0.99766,0.0,0.33655]
[1779064939055,48.04,76952.99,0.0,-0.99767,0.0,0.33524]
[1779064940059,48.04,76966.09,0.0,-0.99762,0.0,0.34099]
[1779064941063,48.04,76987.84,0.0,-0.99755,0.0,0.35069]
[1779064942069,48.04,76988.33,0.0,-0.99755,0.0,0.35091]
[1779064947105,48.04,76986.63,0.0,-0.99755,0.0,0.35015]
[1779064948112,48.04,76979.61,0.0,-0.99758,0.0,0.347]
[1779064949122,48.04,76979.55,0.0,-0.99758,0.0,0.34697]
[1779064951133,48.04,76985.9,0.0,-0.99756,0.0,0.34898]
[1779064952143,48.04,76996.94,0.0,-0.99752,0.0,0.35397]
[1779064953147,48.04,77005.48,0.0,-0.99749,0.0,0.35787]
[1779064954627,48.04,77009.9,0.0,-0.99748,0.0,0.35991]
[1779064958181,48.04,77002.33,0.0,-0.99751,0.0,0.35643]
[1779064963219,48.04,77001.38,0.0,-0.99751,0.0,0.356]
[1779064968253,48.04,76999.18,0.0,-0.99752,0.0,0.35499]
[1779064970267,48.04,76989.47,0.0,-0.99755,0.0,0.35059]
[1779064971275,48.04,76989.7,0.0,-0.99755,0.0,0.35069]
[1779064973288,48.04,76980.08,0.0,-0.99758,0.0,0.34638]
[1779064974295,48.04,76979.13,0.0,-0.99759,0.0,0.34596]
[1779064979330,48.04,76980.68,0.0,-0.99758,0.0,0.34665]
[1779064980348,48.04,76974.18,0.0,-0.9976,0.0,0.34376]
[1779064985383,48.04,76974.41,0.0,-0.9976,0.0,0.34387]
[1779064986388,48.04,76966.47,0.0,-0.99763,0.0,0.34037]
[1779064987401,48.04,76961.03,0.0,-0.99765,0.0,0.338]
[1779064988403,48.04,76954.8,0.0,-0.99767,0.0,0.33531]
[1779064989408,48.04,76962.78,0.0,-0.99764,0.0,0.33881]
[1779064990420,48.04,76969.66,0.0,-0.99762,0.0,0.34185]
[1779064991424,48.04,76974.27,0.0,-0.9976,0.0,0.3439]
[1779064992431,48.04,76973.52,0.0,-0.9976,0.0,0.34357]
[1779064996458,48.04,76978.52,0.0,-0.99759,0.0,0.34581]
[1779064999480,48.04,76978.79,0.0,-0.99759,0.0,0.34593]
[1779065004514,48.04,76970.08,0.0,-0.99762,0.0,0.34207]
[1779065005521,48.04,76968.28,0.0,-0.99762,0.0,0.34128]
[1779065009550,48.04,76963.25,0.0,-0.99764,0.0,0.33912]
[1779065013578,48.04,76956.37,0.0,-0.99767,0.0,0.33536]
[1779065015591,48.04,76945.14,0.0,-0.9977,0.0,0.33056]
[1779065016598,48.04,76938.04,0.0,-0.99772,0.0,0.32756]
[1779065017606,48.04,76940.12,0.0,-0.99772,0.0,0.32848]
[1779065022642,48.05,76938.29,0.0,-0.99772,0.0,0.32788]
[1779065024655,48.05,76945.2,0.0,-0.9977,0.0,0.33094]
[1779065029692,48.05,76950.25,0.0,-0.99768,0.0,0.33328]
[1779065030698,48.05,76956.5,0.0,-0.99766,0.0,0.33601]
[1779065032711,48.05,76964.09,0.0,-0.99764,0.0,0.33936]
[1779065035734,48.05,76958.15,0.0,-0.99765,0.0,0.33683]
[1779065038753,48.05,76963.96,0.0,-0.99763,0.0,0.33942]
[1779065043791,48.06,76960.44,0.0,-0.99765,0.0,0.33796]
[1779065048825,48.06,76962.88,0.0,-0.99764,0.0,0.33911]
[1779065051846,48.06,76969.05,0.0,-0.99762,0.0,0.34186]
[1779065052853,48.06,76963.81,0.0,-0.99763,0.0,0.33956]
[1779065053860,48.06,76960.59,0.0,-0.99764,0.0,0.33817]
[1779065055874,48.06,76959.17,0.0,-0.99765,0.0,0.33758]
[1779065060909,48.06,76961.68,0.0,-0.99764,0.0,0.33877]
[1779065065945,48.06,76957.86,0.0,-0.99765,0.0,0.33719]
[1779065070980,48.06,76960.48,0.0,-0.99764,0.0,0.33843]
[1779065076016,48.06,76958.09,0.0,-0.99766,0.0,0.33666]
[1779065081049,48.07,76948.11,0.0,-0.99769,0.0,0.33244]
[1779065082056,48.07,76943.67,0.0,-0.9977,0.0,0.33056]
[1779065083063,48.07,76944.16,0.0,-0.9977,0.0,0.3308]
[1779065085589,48.07,76951.36,0.0,-0.99768,0.0,0.33396]
[1779065087091,48.07,76947.82,0.0,-0.99769,0.0,0.33249]
[1779065089106,48.07,76949.78,0.0,-0.99768,0.0,0.3334]
[1779065092126,48.07,76957.83,0.0,-0.99765,0.0,0.33698]
[1779065094141,48.07,76962.74,0.0,-0.99764,0.0,0.33916]
[1779065095658,48.07,76954.92,0.0,-0.99766,0.0,0.33577]
[1779065097163,48.07,76951.15,0.0,-0.99767,0.0,0.33418]
[1779065100190,48.08,76949.37,0.0,-0.99768,0.0,0.3335]
[1779065102200,48.08,76934.8,0.0,-0.99773,0.0,0.32733]
[1779065103205,48.08,76928.97,0.0,-0.99774,0.0,0.32491]
[1779065104213,48.08,76938.82,0.0,-0.99771,0.0,0.32914]
[1779065105730,48.08,76943.75,0.0,-0.9977,0.0,0.33129]
[1779065109247,48.08,76950.07,0.0,-0.99767,0.0,0.33417]
[1779065113275,48.08,76933.3,0.0,-0.99773,0.0,0.32713]
[1779065114282,48.09,76937.07,0.0,-0.99771,0.0,0.32878]
[1779065115799,48.09,76944.08,0.0,-0.99769,0.0,0.33183]
[1779065116299,48.09,76944.08,0.0,-0.99769,0.0,0.33187]
[1779065120325,48.09,76936.9,0.0,-0.99771,0.0,0.32897]
[1779065121332,48.09,76930.89,0.0,-0.99773,0.0,0.32647]
[1779065122338,48.09,76928.08,0.0,-0.99774,0.0,0.32533]
[1779065127373,48.1,76932.21,0.0,-0.99773,0.0,0.32735]
[1779065128383,48.1,76925.74,0.0,-0.99775,0.0,0.32467]
[1779065129391,48.1,76919.38,0.0,-0.99777,0.0,0.32205]
[1779065130396,48.1,76919.79,0.0,-0.99776,0.0,0.32228]
[1779065135432,48.11,76920.48,0.0,-0.99776,0.0,0.32209]
[1779065140468,48.11,76924.76,0.0,-0.99775,0.0,0.32418]
[1779065145507,48.12,76920.71,0.0,-0.99776,0.0,0.32277]
[1779065149536,48.12,76933.67,0.0,-0.99772,0.0,0.32848]
[1779065150542,48.12,76935.12,0.0,-0.99771,0.0,0.32915]
[1779065151552,48.12,76940.77,0.0,-0.99769,0.0,0.33161]
[1779065152556,48.12,76949.07,0.0,-0.99766,0.0,0.33523]
[1779065153562,48.12,76946.05,0.0,-0.99767,0.0,0.33396]
[1779065158602,48.13,76951.41,0.0,-0.99766,0.0,0.33644]
[1779065163640,48.13,76956.8,0.0,-0.99764,0.0,0.33894]
[1779065165662,48.13,76963.89,0.0,-0.99761,0.0,0.34211]
[1779065166686,48.13,76964.28,0.0,-0.99761,0.0,0.34231]
[1779065167707,48.13,76972.69,0.0,-0.99758,0.0,0.34605]
[1779065170693,48.13,76980.14,0.0,-0.99756,0.0,0.34939]
[1779065171701,48.13,76986.48,0.0,-0.99753,0.0,0.35225]
[1779065172707,48.13,76992.97,0.0,-0.99751,0.0,0.35519]
[1779065173714,48.13,76998.23,0.0,-0.99749,0.0,0.3576]
[1779065175729,48.13,76990.1,0.0,-0.99752,0.0,0.35389]
[1779065176739,48.13,76989.05,0.0,-0.99753,0.0,0.35341]
[1779065181770,48.13,76990.75,0.0,-0.99752,0.0,0.35419]
[1779065186805,48.13,76986.32,0.0,-0.99754,0.0,0.35218]
[1779065188819,48.13,76978.42,0.0,-0.99756,0.0,0.34862]
[1779065189827,48.13,76983.86,0.0,-0.99754,0.0,0.35107]
[1779065191842,48.13,76989.95,0.0,-0.99753,0.0,0.35297]
[1779065192847,48.13,76995.78,0.0,-0.99751,0.0,0.35562]
[1779065195870,48.13,77002.11,0.0,-0.99749,0.0,0.35852]
[1779065197887,48.13,77008.51,0.0,-0.99746,0.0,0.36147]
[1779065199911,48.13,76999.77,0.0,-0.99749,0.0,0.35745]
[1779065200911,48.13,76980.63,0.0,-0.99756,0.0,0.34877]
[1779065201913,48.13,76969.35,0.0,-0.9976,0.0,0.34376]
[1779065206955,48.13,76967.9,0.0,-0.9976,0.0,0.34317]
[1779065208969,48.13,76959.95,0.0,-0.99763,0.0,0.33971]
[1779065210983,48.13,76953.1,0.0,-0.99765,0.0,0.33676]
[1779065214005,48.14,76946.06,0.0,-0.99768,0.0,0.33381]
[1779065219040,48.14,76945.53,0.0,-0.99768,0.0,0.33374]
[1779065224075,48.14,76951.61,0.0,-0.99765,0.0,0.33653]
[1779065226583,48.14,76934.93,0.0,-0.99771,0.0,0.32945]
[1779065229113,48.14,76944.46,0.0,-0.99768,0.0,0.33362]
[1779065230119,48.14,76954.77,0.0,-0.99764,0.0,0.33812]
[1779065231126,48.15,76954.22,0.0,-0.99764,0.0,0.3379]
[1779065234151,48.15,76961.83,0.0,-0.99762,0.0,0.34131]
[1779065235159,48.15,76967.44,0.0,-0.9976,0.0,0.3438]
[1779065236653,48.15,76966.53,0.0,-0.9976,0.0,0.34342]
[1779065238180,48.15,76960.7,0.0,-0.99762,0.0,0.34085]
[1779065239189,48.15,76958.92,0.0,-0.99763,0.0,0.34009]
[1779065244222,48.15,76960.43,0.0,-0.99762,0.0,0.34083]
[1779065249258,48.15,76959.8,0.0,-0.99762,0.0,0.34065]
[1779065253287,48.15,76949.16,0.0,-0.99766,0.0,0.3353]
[1779065256795,48.15,76969.46,0.0,-0.99759,0.0,0.34428]
[1779065258321,48.15,76979.94,0.0,-0.99756,0.0,0.34896]
[1779065261343,48.15,76984.36,0.0,-0.99754,0.0,0.35095]
[1779065264367,48.15,77000.83,0.0,-0.99749,0.0,0.35844]
[1779065265378,48.15,77014.12,0.0,-0.99744,0.0,0.36458]
[1779065269400,48.15,77001.32,0.0,-0.99748,0.0,0.35866]
[1779065272423,48.15,76995.18,0.0,-0.99751,0.0,0.35585]
[1779065276958,48.15,77000.73,0.0,-0.99749,0.0,0.35839]
[1779065278463,48.15,77012.08,0.0,-0.99745,0.0,0.36364]
[1779065279476,48.15,77021.2,0.0,-0.99741,0.0,0.3679]
[1779065282493,48.15,77016.32,0.0,-0.99743,0.0,0.36561]
[1779065285513,48.15,77005.97,0.0,-0.99747,0.0,0.3608]
[1779065287027,48.15,76993.58,0.0,-0.99751,0.0,0.35512]
[1779065289543,48.15,76986.8,0.0,-0.99754,0.0,0.35205]
[1779065290549,48.15,76980.78,0.0,-0.99756,0.0,0.34934]
[1779065292565,48.15,76972.87,0.0,-0.99758,0.0,0.34581]
[1779065295584,48.15,76964.69,0.0,-0.99761,0.0,0.34222]
[1779065300620,48.16,76960.99,0.0,-0.99762,0.0,0.34068]
[1779065304650,48.16,76969.39,0.0,-0.99759,0.0,0.34444]
[1779065306662,48.16,76974.16,0.0,-0.99758,0.0,0.34657]
[1779065310689,48.16,76981.26,0.0,-0.99755,0.0,0.34975]
[1779065315725,48.16,76980.16,0.0,-0.99756,0.0,0.34842]
[1779065320764,48.16,76974.47,0.0,-0.99758,0.0,0.34588]
[1779065322773,48.16,76969.43,0.0,-0.9976,0.0,0.34365]
[1779065323780,48.16,76962.99,0.0,-0.99762,0.0,0.34081]
[1779065324787,48.16,76959.7,0.0,-0.99763,0.0,0.3394]
[1779065329826,48.16,76956.44,0.0,-0.99764,0.0,0.33806]
[1779065330831,48.16,76949.01,0.0,-0.99767,0.0,0.33485]
[1779065331839,48.16,76943.94,0.0,-0.99768,0.0,0.33266]
[1779065332845,48.16,76944.32,0.0,-0.99768,0.0,0.33286]
[1779065336873,48.16,76949.38,0.0,-0.99766,0.0,0.33519]
[1779065337880,48.16,76955.08,0.0,-0.99764,0.0,0.33769]
[1779065339894,48.16,76960.88,0.0,-0.99762,0.0,0.34026]
[1779065341914,48.16,76968.85,0.0,-0.9976,0.0,0.34379]
[1779065343926,48.17,76963.53,0.0,-0.99762,0.0,0.34146]
[1779065344931,48.17,76975.02,0.0,-0.99758,0.0,0.34656]
[1779065345940,48.17,76993.74,0.0,-0.99751,0.0,0.35499]
[1779065346946,48.17,77002.38,0.0,-0.99748,0.0,0.35894]
[1779065348959,48.17,77009.26,0.0,-0.99746,0.0,0.36212]
[1779065353999,48.17,77014.02,0.0,-0.99744,0.0,0.36433]
[1779065355012,48.17,77018.77,0.0,-0.99742,0.0,0.36654]
[1779065360061,48.17,77024.39,0.0,-0.9974,0.0,0.36918]
[1779065362056,48.17,77031.05,0.0,-0.99738,0.0,0.37233]
[1779065363065,48.17,77025.34,0.0,-0.9974,0.0,0.36963]
[1779065364070,48.17,77025.35,0.0,-0.9974,0.0,0.36963]
[1779065369105,48.17,77031.24,0.0,-0.99738,0.0,0.37242]
[1779065374140,48.17,77031.41,0.0,-0.99738,0.0,0.37162]
[1779065379178,48.17,77034.95,0.0,-0.99737,0.0,0.3733]
[1779065384213,48.17,77037.32,0.0,-0.99736,0.0,0.37443]
[1779065386227,48.17,77042.53,0.0,-0.99734,0.0,0.37692]
[1779065391262,48.17,77047.16,0.0,-0.99733,0.0,0.37914]
[1779065395290,48.17,77042.14,0.0,-0.99734,0.0,0.37673]
[1779065397807,48.17,77036.95,0.0,-0.99736,0.0,0.37425]
[1779065402348,48.17,77030.4,0.0,-0.99739,0.0,0.37114]
[1779065403348,48.17,77029.35,0.0,-0.99739,0.0,0.37064]
[1779065408389,48.17,77031.69,0.0,-0.99738,0.0,0.37175]
[1779065411411,48.17,77025.32,0.0,-0.99741,0.0,0.36874]
[1779065412418,48.17,77020.26,0.0,-0.99742,0.0,0.36637]
[1779065413425,48.17,77018.85,0.0,-0.99743,0.0,0.36571]
[1779065418460,48.17,77017.57,0.0,-0.99743,0.0,0.36511]
[1779065422488,48.17,77007.72,0.0,-0.99747,0.0,0.36054]
[1779065424502,48.17,77001.31,0.0,-0.99749,0.0,0.35759]
[1779065428018,48.17,77007.56,0.0,-0.99747,0.0,0.36047]
[1779065432564,48.17,77002.39,0.0,-0.99749,0.0,0.35723]
[1779065433571,48.17,76996.63,0.0,-0.99751,0.0,0.3546]
[1779065436592,48.17,77002.84,0.0,-0.99749,0.0,0.35744]
[1779065441655,48.17,77006.03,0.0,-0.99748,0.0,0.3589]
[1779065442643,48.17,77017.24,0.0,-0.99744,0.0,0.36409]
[1779065443649,48.17,77028.0,0.0,-0.9974,0.0,0.36913]
[1779065444658,48.17,77033.88,0.0,-0.99738,0.0,0.37191]
[1779065448160,48.17,77017.42,0.0,-0.99744,0.0,0.36417]
[1779065448685,48.17,77017.42,0.0,-0.99744,0.0,0.36417]
[1779065452713,48.17,77010.37,0.0,-0.99747,0.0,0.3609]
[1779065456740,48.17,77014.63,0.0,-0.99745,0.0,0.36288]
[1779065461779,48.17,77011.77,0.0,-0.99746,0.0,0.36155]
[1779065466810,48.17,77014.65,0.0,-0.99745,0.0,0.36288]
[1779065469840,48.17,77005.08,0.0,-0.99748,0.0,0.35847]
[1779065470840,48.17,77000.19,0.0,-0.9975,0.0,0.35623]
[1779065471845,48.17,76983.47,0.0,-0.99756,0.0,0.34866]
[1779065472856,48.17,76975.57,0.0,-0.99759,0.0,0.34514]
[1779065477887,48.17,76970.99,0.0,-0.9976,0.0,0.34313]
[1779065479901,48.17,76960.39,0.0,-0.99764,0.0,0.3385]
[1779065481916,48.17,76948.59,0.0,-0.99768,0.0,0.33339]
[1779065482922,48.17,76947.52,0.0,-0.99768,0.0,0.33298]
[1779065487957,48.17,76950.1,0.0,-0.99767,0.0,0.33422]
[1779065490978,48.17,76957.45,0.0,-0.99764,0.0,0.33747]
[1779065493999,48.17,76948.45,0.0,-0.99768,0.0,0.33282]
[1779065498031,48.17,76938.46,0.0,-0.99771,0.0,0.32867]
[1779065499044,48.17,76929.26,0.0,-0.99774,0.0,0.32481]
[1779065501055,48.18,76922.73,0.0,-0.99776,0.0,0.32217]
[1779065502062,48.18,76906.4,0.0,-0.99781,0.0,0.31546]
[1779065503069,48.18,76898.26,0.0,-0.99784,0.0,0.3122]
[1779065507099,48.18,76905.1,0.0,-0.99781,0.0,0.31528]
[1779065512133,48.19,76912.45,0.0,-0.99779,0.0,0.31866]
[1779065514146,48.19,76919.03,0.0,-0.99777,0.0,0.32151]
[1779065519181,48.2,76921.08,0.0,-0.99776,0.0,0.32265]
[1779065522206,48.2,76913.57,0.0,-0.99778,0.0,0.31968]
[1779065523213,48.2,76904.21,0.0,-0.99781,0.0,0.31588]
[1779065526234,48.21,76895.91,0.0,-0.99783,0.0,0.3127]
[1779065530262,48.21,76884.12,0.0,-0.99787,0.0,0.30824]
[1779065534291,48.22,76895.01,0.0,-0.99783,0.0,0.31298]
[1779065535297,48.22,76902.69,0.0,-0.99781,0.0,0.3162]
[1779065537317,48.22,76896.68,0.0,-0.99782,0.0,0.31387]
[1779065539326,48.23,76891.67,0.0,-0.99784,0.0,0.31198]
[1779065542347,48.23,76899.79,0.0,-0.99781,0.0,0.31552]
[1779065543355,48.23,76907.2,0.0,-0.99779,0.0,0.31863]
[1779065548391,48.24,76908.1,0.0,-0.99778,0.0,0.31932]
[1779065553425,48.24,76911.01,0.0,-0.99778,0.0,0.32007]
[1779065558460,48.25,76911.78,0.0,-0.99777,0.0,0.32071]
[1779065561480,48.25,76917.0,0.0,-0.99775,0.0,0.32309]
[1779065563496,48.25,76921.1,0.0,-0.99774,0.0,0.32493]
[1779065564502,48.26,76926.36,0.0,-0.99772,0.0,0.32721]
[1779065565508,48.26,76924.6,0.0,-0.99773,0.0,0.32652]
[1779065566515,48.26,76915.37,0.0,-0.99776,0.0,0.32268]
[1779065567523,48.26,76914.31,0.0,-0.99776,0.0,0.3223]
[1779065569023,48.26,76907.75,0.0,-0.99778,0.0,0.31969]
[1779065570543,48.26,76906.5,0.0,-0.99778,0.0,0.31924]
[1779065572560,48.26,76893.3,0.0,-0.99782,0.0,0.31394]
[1779065573564,48.27,76887.9,0.0,-0.99784,0.0,0.31182]
[1779065574571,48.27,76890.35,0.0,-0.99783,0.0,0.3129]
[1779065576586,48.27,76898.49,0.0,-0.9978,0.0,0.31639]
[1779065579093,48.27,76900.08,0.0,-0.9978,0.0,0.31727]
[1779065584643,48.28,76905.54,0.0,-0.99778,0.0,0.3199]
[1779065585678,48.28,76910.09,0.0,-0.99776,0.0,0.32186]
[1779065587677,48.28,76916.04,0.0,-0.99774,0.0,0.32448]
[1779065589168,48.29,76920.08,0.0,-0.99773,0.0,0.3263]
[1779065594729,48.29,76922.87,0.0,-0.99772,0.0,0.32775]
[1779065595739,48.29,76930.93,0.0,-0.99769,0.0,0.33128]
[1779065596742,48.29,76938.23,0.0,-0.99767,0.0,0.33442]
[1779065597757,48.29,76939.34,0.0,-0.99766,0.0,0.33498]
[1779065599239,48.3,76928.32,0.0,-0.9977,0.0,0.33028]
[1779065599767,48.3,76928.32,0.0,-0.9977,0.0,0.33033]
[1779065601777,48.3,76923.04,0.0,-0.99771,0.0,0.32818]
[1779065605805,48.3,76931.86,0.0,-0.99768,0.0,0.33215]
[1779065609309,48.3,76939.49,0.0,-0.99766,0.0,0.33555]
[1779065614869,48.31,76947.25,0.0,-0.99764,0.0,0.33831]
[1779065616901,48.31,76952.42,0.0,-0.99762,0.0,0.34062]
[1779065619378,48.31,76970.7,0.0,-0.99756,0.0,0.34875]
[1779065622925,48.31,76975.35,0.0,-0.99754,0.0,0.35086]
[1779065627959,48.31,76983.33,0.0,-0.99751,0.0,0.35446]
[1779065629450,48.31,76995.33,0.0,-0.99747,0.0,0.35994]
[1779065632995,48.31,76985.79,0.0,-0.9975,0.0,0.35558]
[1779065634006,48.31,76974.49,0.0,-0.99754,0.0,0.35047]
[1779065636018,48.31,76969.27,0.0,-0.99756,0.0,0.34813]
[1779065641054,48.31,76961.65,0.0,-0.99759,0.0,0.34476]
[1779065645081,48.31,76965.48,0.0,-0.99757,0.0,0.34648]
[1779065649114,48.31,76960.22,0.0,-0.99759,0.0,0.34417]
[1779065654144,48.31,76953.75,0.0,-0.99761,0.0,0.34134]
[1779065657167,48.31,76959.6,0.0,-0.99759,0.0,0.34394]
[1779065662213,48.31,76955.48,0.0,-0.99761,0.0,0.34216]
[1779065663207,48.31,76948.55,0.0,-0.99763,0.0,0.33914]
[1779065664218,48.31,76941.75,0.0,-0.99765,0.0,0.3362]
[1779065669250,48.31,76932.78,0.0,-0.99768,0.0,0.33246]
[1779065673278,48.32,76938.86,0.0,-0.99766,0.0,0.33439]
[1779065678318,48.32,76932.66,0.0,-0.99768,0.0,0.33186]
[1779065681341,48.32,76921.48,0.0,-0.99772,0.0,0.32721]
[1779065682349,48.32,76915.17,0.0,-0.99774,0.0,0.3246]
[1779065687390,48.33,76915.16,0.0,-0.99774,0.0,0.32483]
[1779065690415,48.33,76905.83,0.0,-0.99777,0.0,0.32108]
[1779065691421,48.33,76900.82,0.0,-0.99778,0.0,0.31906]
[1779065694442,48.33,76895.2,0.0,-0.9978,0.0,0.31693]
[1779065698471,48.34,76901.23,0.0,-0.99778,0.0,0.31967]
[1779065699477,48.34,76912.43,0.0,-0.99774,0.0,0.32439]
[1779065700485,48.34,76924.06,0.0,-0.9977,0.0,0.32935]
[1779065701495,48.34,76934.47,0.0,-0.99767,0.0,0.33384]
[1779065702499,48.34,76941.71,0.0,-0.99764,0.0,0.33699]
[1779065703509,48.34,76948.05,0.0,-0.99762,0.0,0.33977]
[1779065704516,48.34,76954.47,0.0,-0.9976,0.0,0.3426]
[1779065707535,48.34,76959.58,0.0,-0.99758,0.0,0.34488]
[1779065709549,48.34,76954.45,0.0,-0.9976,0.0,0.34263]
[1779065714583,48.34,76958.45,0.0,-0.99759,0.0,0.34445]
[1779065716597,48.34,76965.2,0.0,-0.99756,0.0,0.34746]
[1779065717603,48.34,76967.97,0.0,-0.99756,0.0,0.34869]
[1779065721632,48.34,76962.01,0.0,-0.99758,0.0,0.34604]
[1779065722640,48.34,76954.58,0.0,-0.9976,0.0,0.34275]
[1779065723650,48.34,76955.13,0.0,-0.9976,0.0,0.343]
[1779065728682,48.34,76951.91,0.0,-0.99761,0.0,0.34162]
[1779065733717,48.35,76956.35,0.0,-0.9976,0.0,0.34279]
[1779065736743,48.35,76957.53,0.0,-0.9976,0.0,0.34332]
[1779065742779,48.35,76955.49,0.0,-0.9976,0.0,0.34245]
[1779065743787,48.35,76948.81,0.0,-0.99762,0.0,0.33952]
[1779065744794,48.35,76939.42,0.0,-0.99766,0.0,0.33545]
[1779065745801,48.35,76938.84,0.0,-0.99766,0.0,0.33522]
[1779065746807,48.35,76946.83,0.0,-0.99763,0.0,0.33871]
[1779065747814,48.35,76949.76,0.0,-0.99762,0.0,0.34]
[1779065750325,48.35,76959.92,0.0,-0.99759,0.0,0.3445]
[1779065751842,48.35,76960.47,0.0,-0.99758,0.0,0.34475]
[1779065756877,48.35,76960.92,0.0,-0.99758,0.0,0.34496]
[1779065761912,48.35,76960.48,0.0,-0.99758,0.0,0.34476]
[1779065764933,48.35,76956.73,0.0,-0.9976,0.0,0.34312]
[1779065767957,48.35,76962.67,0.0,-0.99758,0.0,0.34575]
[1779065770465,48.35,76964.85,0.0,-0.99757,0.0,0.34672]
[1779065771982,48.35,76960.61,0.0,-0.99758,0.0,0.34484]
[1779065776011,48.35,76965.6,0.0,-0.99757,0.0,0.34706]
[1779065781045,48.35,76965.41,0.0,-0.99757,0.0,0.34697]
[1779065783059,48.35,76970.67,0.0,-0.99755,0.0,0.34932]
[1779065785073,48.35,76975.26,0.0,-0.99753,0.0,0.35138]
[1779065787087,48.35,76964.43,0.0,-0.99757,0.0,0.34653]
[1779065792123,48.35,76956.9,0.0,-0.9976,0.0,0.34237]
[1779065794137,48.35,76938.1,0.0,-0.99766,0.0,0.3342]
[1779065795143,48.35,76929.84,0.0,-0.99769,0.0,0.33068]
[1779065796151,48.35,76939.09,0.0,-0.99766,0.0,0.33467]
[1779065798166,48.35,76955.17,0.0,-0.99761,0.0,0.34169]
[1779065799172,48.35,76962.88,0.0,-0.99758,0.0,0.3451]
[1779065804207,48.35,76978.12,0.0,-0.99753,0.0,0.35191]
[1779065805215,48.35,76997.31,0.0,-0.99746,0.0,0.36066]
[1779065806220,48.35,77003.14,0.0,-0.99744,0.0,0.36335]
[1779065807228,48.35,76996.69,0.0,-0.99746,0.0,0.36037]
[1779065809242,48.35,76992.67,0.0,-0.99748,0.0,0.35853]
[1779065813277,48.35,77022.07,0.0,-0.99737,0.0,0.37222]
[1779065814285,48.35,77030.88,0.0,-0.99734,0.0,0.37641]
[1779065819321,48.35,77026.15,0.0,-0.99736,0.0,0.37416]
[1779065824356,48.35,77022.81,0.0,-0.99737,0.0,0.37257]
[1779065829390,48.35,77024.99,0.0,-0.99736,0.0,0.3736]
[1779065830398,48.35,77039.26,0.0,-0.99731,0.0,0.38044]
[1779065831406,48.35,77048.41,0.0,-0.99727,0.0,0.38487]
[1779065836440,48.35,77073.69,0.0,-0.99718,0.0,0.39736]
[1779065837447,48.35,77095.8,0.0,-0.99709,0.0,0.40857]
[1779065840474,48.35,77109.81,0.0,-0.99703,0.0,0.41581]
[1779065841505,48.35,77121.25,0.0,-0.99699,0.0,0.42181]
[1779065842484,48.35,77141.57,0.0,-0.9969,0.0,0.43264]
[1779065847522,48.35,77140.43,0.0,-0.99691,0.0,0.43202]
[1779065852556,48.35,77143.24,0.0,-0.9969,0.0,0.43254]
[1779065857591,48.35,77134.47,0.0,-0.99694,0.0,0.42784]
[1779065862626,48.35,77136.01,0.0,-0.99693,0.0,0.42866]
[1779065866656,48.35,77144.54,0.0,-0.9969,0.0,0.43324]
[1779065867664,48.35,77149.82,0.0,-0.99687,0.0,0.4361]
[1779065872697,48.35,77146.45,0.0,-0.99689,0.0,0.43428]
[1779065874710,48.35,77132.62,0.0,-0.99695,0.0,0.42685]
[1779065875717,48.35,77127.44,0.0,-0.99697,0.0,0.4241]
[1779065880752,48.35,77126.13,0.0,-0.99697,0.0,0.42341]
[1779065884781,48.35,77131.5,0.0,-0.99695,0.0,0.42626]
[1779065886794,48.35,77131.87,0.0,-0.99695,0.0,0.42645]
[1779065887801,48.35,77125.74,0.0,-0.99697,0.0,0.4232]
[1779065888830,48.35,77114.1,0.0,-0.99702,0.0,0.41708]
[1779065889820,48.35,77100.49,0.0,-0.99708,0.0,0.41002]
[1779065890828,48.35,77093.52,0.0,-0.99711,0.0,0.40645]
[1779065891835,48.35,77091.85,0.0,-0.99711,0.0,0.4056]
[1779065896871,48.35,77092.12,0.0,-0.99711,0.0,0.40574]
[1779065899889,48.35,77088.25,0.0,-0.99713,0.0,0.40377]
[1779065903917,48.35,77096.52,0.0,-0.99709,0.0,0.40799]
[1779065905937,48.35,77088.38,0.0,-0.99713,0.0,0.40383]
[1779065906943,48.35,77089.35,0.0,-0.99712,0.0,0.40433]
[1779065908959,48.35,77083.06,0.0,-0.99715,0.0,0.40114]
[1779065909966,48.35,77081.45,0.0,-0.99715,0.0,0.40033]
[1779065915001,48.35,77080.87,0.0,-0.99716,0.0,0.3991]
[1779065920036,48.35,77082.85,0.0,-0.99715,0.0,0.40009]
[1779065921536,48.35,77090.15,0.0,-0.99713,0.0,0.40379]
[1779065924066,48.35,77097.46,0.0,-0.9971,0.0,0.40752]
[1779065926078,48.35,77100.48,0.0,-0.99708,0.0,0.40907]
[1779065927090,48.35,77096.38,0.0,-0.9971,0.0,0.40696]
[1779065932121,48.35,77093.91,0.0,-0.99711,0.0,0.4057]
[1779065937155,48.35,77097.75,0.0,-0.9971,0.0,0.40766]
[1779065942195,48.35,77100.9,0.0,-0.99708,0.0,0.40928]
[1779065944208,48.35,77108.15,0.0,-0.99705,0.0,0.41302]
[1779065949244,48.35,77112.09,0.0,-0.99704,0.0,0.41507]
[1779065954279,48.35,77115.94,0.0,-0.99702,0.0,0.41707]
[1779065959314,48.35,77115.99,0.0,-0.99702,0.0,0.4171]
[1779065964349,48.35,77113.68,0.0,-0.99703,0.0,0.4159]
[1779065969385,48.35,77113.7,0.0,-0.99703,0.0,0.41591]
[1779065971888,48.35,77122.91,0.0,-0.997,0.0,0.41976]
[1779065972408,48.35,77122.91,0.0,-0.997,0.0,0.41976]
[1779065973416,48.35,77127.81,0.0,-0.99698,0.0,0.42234]
[1779065974422,48.35,77135.63,0.0,-0.99695,0.0,0.42648]
[1779065978450,48.35,77128.38,0.0,-0.99698,0.0,0.42264]
[1779065979457,48.35,77123.0,0.0,-0.997,0.0,0.4198]
[1779065981958,48.35,77116.36,0.0,-0.99703,0.0,0.41633]
[1779065987519,48.35,77125.48,0.0,-0.99699,0.0,0.42111]
[1779065988524,48.35,77137.08,0.0,-0.99694,0.0,0.42726]
[1779065989530,48.35,77146.4,0.0,-0.9969,0.0,0.43225]
[1779065994565,48.35,77146.9,0.0,-0.9969,0.0,0.43252]
[1779065999600,48.35,77146.0,0.0,-0.9969,0.0,0.43204]
[1779066002622,48.35,77135.45,0.0,-0.99695,0.0,0.42639]
[1779066005642,48.35,77145.69,0.0,-0.9969,0.0,0.43187]
[1779066008667,48.35,77136.2,0.0,-0.99694,0.0,0.42679]
[1779066009674,48.35,77126.16,0.0,-0.99699,0.0,0.42147]
[1779066011689,48.35,77130.77,0.0,-0.99697,0.0,0.4239]
[1779066016720,48.35,77126.78,0.0,-0.99698,0.0,0.42179]
[1779066017726,48.35,77132.48,0.0,-0.99696,0.0,0.42481]
[1779066019740,48.35,77123.76,0.0,-0.997,0.0,0.4202]
[1779066020747,48.35,77116.16,0.0,-0.99703,0.0,0.41622]
[1779066025783,48.35,77118.84,0.0,-0.99702,0.0,0.41762]
[1779066027797,48.35,77112.39,0.0,-0.99704,0.0,0.41426]
[1779066032831,48.35,77119.75,0.0,-0.99702,0.0,0.41713]
[1779066034846,48.35,77112.53,0.0,-0.99705,0.0,0.41337]
[1779066038877,48.35,77120.19,0.0,-0.99702,0.0,0.41736]
[1779066040888,48.35,77125.14,0.0,-0.997,0.0,0.41995]
[1779066044923,48.35,77129.37,0.0,-0.99698,0.0,0.42218]
[1779066045924,48.35,77141.43,0.0,-0.99693,0.0,0.42859]
[1779066046929,48.35,77143.53,0.0,-0.99692,0.0,0.42972]
[1779066048943,48.35,77136.0,0.0,-0.99695,0.0,0.4257]
[1779066049954,48.35,77125.26,0.0,-0.997,0.0,0.42002]
[1779066050958,48.35,77122.94,0.0,-0.99701,0.0,0.4188]
[1779066055993,48.35,77116.16,0.0,-0.99703,0.0,0.41525]
[1779066059014,48.35,77116.01,0.0,-0.99704,0.0,0.41518]
[1779066060036,48.35,77121.66,0.0,-0.99701,0.0,0.41813]
[1779066061030,48.35,77121.43,0.0,-0.99701,0.0,0.41801]
[1779066066064,48.35,77119.41,0.0,-0.99702,0.0,0.41695]
[1779066071101,48.35,77112.14,0.0,-0.99705,0.0,0.41317]
[1779066072108,48.35,77104.03,0.0,-0.99708,0.0,0.40898]
[1779066073115,48.35,77095.07,0.0,-0.99712,0.0,0.4044]
[1779066074123,48.35,77094.89,0.0,-0.99712,0.0,0.40431]
[1779066079162,48.35,77093.39,0.0,-0.99713,0.0,0.40354]
[1779066080166,48.35,77098.41,0.0,-0.99711,0.0,0.4061]
[1779066081170,48.35,77106.09,0.0,-0.99708,0.0,0.41004]
[1779066082669,48.35,77129.97,0.0,-0.99698,0.0,0.4225]
[1779066084191,48.35,77126.37,0.0,-0.99699,0.0,0.4206]
[1779066086205,48.35,77123.75,0.0,-0.997,0.0,0.41922]
[1779066091241,48.35,77112.18,0.0,-0.99706,0.0,0.41223]
[1779066092740,48.35,77108.03,0.0,-0.99707,0.0,0.41008]
[1779066098299,48.35,77107.24,0.0,-0.99708,0.0,0.40968]
[1779066099301,48.35,77117.73,0.0,-0.99703,0.0,0.41511]
[1779066100337,48.35,77130.64,0.0,-0.99698,0.0,0.42187]
[1779066101322,48.35,77124.03,0.0,-0.99701,0.0,0.4184]
[1779066102811,48.35,77121.36,0.0,-0.99702,0.0,0.417]
[1779066108368,48.35,77120.56,0.0,-0.99702,0.0,0.41658]
[1779066111383,48.35,77115.38,0.0,-0.99704,0.0,0.41388]
[1779066114404,48.35,77113.66,0.0,-0.99705,0.0,0.41299]
[1779066116419,48.35,77107.72,0.0,-0.99708,0.0,0.40992]
[1779066121453,48.35,77110.02,0.0,-0.99707,0.0,0.41111]
[1779066122953,48.35,77130.84,0.0,-0.99698,0.0,0.42198]
[1779066124477,48.35,77133.91,0.0,-0.99697,0.0,0.4236]
[1779066125483,48.35,77137.64,0.0,-0.99695,0.0,0.42558]
[1779066129512,48.35,77141.38,0.0,-0.99694,0.0,0.42758]
[1779066131523,48.35,77134.44,0.0,-0.99697,0.0,0.42388]
[1779066136558,48.35,77131.48,0.0,-0.99698,0.0,0.42232]
[1779066140588,48.35,77126.36,0.0,-0.997,0.0,0.41962]
[1779066145622,48.35,77125.37,0.0,-0.997,0.0,0.4191]
[1779066150657,48.35,77123.17,0.0,-0.99701,0.0,0.41795]
[1779066154689,48.35,77115.21,0.0,-0.99705,0.0,0.41283]
[1779066158717,48.35,77108.55,0.0,-0.99708,0.0,0.40939]
[1779066161737,48.35,77096.01,0.0,-0.99713,0.0,0.40298]
[1779066163234,48.35,77085.96,0.0,-0.99717,0.0,0.39791]
[1779066168789,48.35,77084.45,0.0,-0.99717,0.0,0.39715]
[1779066169802,48.35,77076.24,0.0,-0.99721,0.0,0.39306]
[1779066171810,48.35,77068.85,0.0,-0.99723,0.0,0.3894]
[1779066173823,48.35,77062.57,0.0,-0.99726,0.0,0.38631]
[1779066176844,48.35,77055.69,0.0,-0.99729,0.0,0.38296]
[1779066181880,48.35,77056.8,0.0,-0.99728,0.0,0.3835]
[1779066183893,48.35,77064.8,0.0,-0.99725,0.0,0.38741]
[1779066186914,48.35,77057.01,0.0,-0.99728,0.0,0.3836]
[1779066187921,48.35,77050.8,0.0,-0.9973,0.0,0.38059]
[1779066188928,48.35,77036.9,0.0,-0.99736,0.0,0.37393]
[1779066189937,48.35,77024.15,0.0,-0.9974,0.0,0.3679]
[1779066191949,48.35,77019.19,0.0,-0.99742,0.0,0.36558]
[1779066193963,48.35,77011.84,0.0,-0.99745,0.0,0.36216]
[1779066196987,48.35,77016.09,0.0,-0.99743,0.0,0.36414]
[1779066198999,48.35,77024.5,0.0,-0.9974,0.0,0.36806]
[1779066204036,48.35,77027.11,0.0,-0.99739,0.0,0.36929]
[1779066208064,48.35,77023.05,0.0,-0.99741,0.0,0.36738]
[1779066213100,48.35,77043.58,0.0,-0.99734,0.0,0.37622]
[1779066214111,48.35,77058.05,0.0,-0.99728,0.0,0.3832]
[1779066215134,48.35,77064.4,0.0,-0.99726,0.0,0.3863]
[1779066216123,48.35,77069.24,0.0,-0.99724,0.0,0.38867]
[1779066218135,48.35,77076.12,0.0,-0.99721,0.0,0.39207]
[1779066219147,48.35,77073.31,0.0,-0.99722,0.0,0.39068]
[1779066221158,48.35,77065.6,0.0,-0.99725,0.0,0.38688]
[1779066226197,48.35,77061.3,0.0,-0.99727,0.0,0.38478]
[1779066228208,48.35,77048.13,0.0,-0.99732,0.0,0.3784]
[1779066229214,48.35,77046.58,0.0,-0.99733,0.0,0.37766]
[1779066234249,48.35,77053.16,0.0,-0.9973,0.0,0.38083]
[1779066235257,48.35,77058.12,0.0,-0.99728,0.0,0.38323]
[1779066236263,48.35,77057.4,0.0,-0.99728,0.0,0.38288]
[1779066241302,48.35,77059.07,0.0,-0.99728,0.0,0.38369]
[1779066242311,48.35,77071.68,0.0,-0.99723,0.0,0.38987]
[1779066243314,48.35,77086.66,0.0,-0.99717,0.0,0.39733]
[1779066244322,48.35,77092.66,0.0,-0.99715,0.0,0.40035]
[1779066245328,48.35,77092.29,0.0,-0.99715,0.0,0.40016]
[1779066250364,48.35,77096.63,0.0,-0.99713,0.0,0.40235]
[1779066253895,48.35,77083.64,0.0,-0.99718,0.0,0.39581]
[1779066255398,48.35,77083.93,0.0,-0.99718,0.0,0.39596]
[1779066258419,48.35,77089.01,0.0,-0.99716,0.0,0.39851]
[1779066263966,48.35,77085.0,0.0,-0.99718,0.0,0.39649]
[1779066265472,48.35,77079.32,0.0,-0.9972,0.0,0.39366]
[1779066266476,48.35,77079.04,0.0,-0.9972,0.0,0.39352]
[1779066271516,48.35,77078.44,0.0,-0.99721,0.0,0.39229]
[1779066274038,48.35,77085.76,0.0,-0.99718,0.0,0.39594]
[1779066275545,48.35,77099.54,0.0,-0.99713,0.0,0.40289]
[1779066276583,48.35,77108.23,0.0,-0.99709,0.0,0.40732]
[1779066277578,48.35,77108.36,0.0,-0.99709,0.0,0.40739]
[1779066281603,48.35,77103.05,0.0,-0.99711,0.0,0.40467]
[1779066284108,48.35,77118.11,0.0,-0.99705,0.0,0.41241]
[1779066289669,48.35,77122.01,0.0,-0.99704,0.0,0.41443]
[1779066292692,48.35,77116.17,0.0,-0.99706,0.0,0.41141]
[1779066294178,48.35,77108.12,0.0,-0.99709,0.0,0.40726]
[1779066299746,48.35,77102.52,0.0,-0.99712,0.0,0.4044]
[1779066304249,48.35,77108.66,0.0,-0.99709,0.0,0.40754]
[1779066309815,48.35,77115.37,0.0,-0.99706,0.0,0.41099]
[1779066311828,48.35,77122.03,0.0,-0.99704,0.0,0.41444]
[1779066314319,48.35,77135.29,0.0,-0.99698,0.0,0.42139]
[1779066314854,48.35,77135.29,0.0,-0.99698,0.0,0.42139]
[1779066316867,48.35,77127.11,0.0,-0.99702,0.0,0.41709]
[1779066318883,48.35,77112.99,0.0,-0.99707,0.0,0.40976]
[1779066322910,48.35,77126.52,0.0,-0.99702,0.0,0.41679]
[1779066327945,48.35,77126.86,0.0,-0.99702,0.0,0.41696]
[1779066331973,48.35,77120.37,0.0,-0.99705,0.0,0.41262]
[1779066334461,48.35,77116.24,0.0,-0.99707,0.0,0.41048]
[1779066340031,48.35,77113.09,0.0,-0.99708,0.0,0.40886]
[1779066345065,48.35,77112.86,0.0,-0.99708,0.0,0.40874]
[1779066350099,48.35,77113.31,0.0,-0.99708,0.0,0.40897]
[1779066353121,48.35,77118.65,0.0,-0.99706,0.0,0.41173]
[1779066358155,48.35,77117.51,0.0,-0.99706,0.0,0.41114]
[1779066363190,48.35,77099.27,0.0,-0.99714,0.0,0.4018]
[1779066364197,48.35,77090.43,0.0,-0.99717,0.0,0.39735]
[1779066367218,48.35,77080.63,0.0,-0.99721,0.0,0.39245]
[1779066369233,48.35,77096.75,0.0,-0.99715,0.0,0.40053]
[1779066370240,48.35,77105.37,0.0,-0.99711,0.0,0.4049]
[1779066372255,48.35,77111.68,0.0,-0.99709,0.0,0.40813]
[1779066373263,48.35,77117.21,0.0,-0.99706,0.0,0.41098]
[1779066377291,48.35,77123.25,0.0,-0.99704,0.0,0.41411]
[1779066379306,48.35,77135.1,0.0,-0.99699,0.0,0.42031]
[1779066380312,48.35,77140.26,0.0,-0.99697,0.0,0.42304]
[1779066381319,48.35,77140.47,0.0,-0.99697,0.0,0.42315]
[1779066383335,48.35,77150.52,0.0,-0.99693,0.0,0.4285]
[1779066384344,48.35,77145.81,0.0,-0.99695,0.0,0.42599]
[1779066386360,48.35,77138.42,0.0,-0.99698,0.0,0.42207]
[1779066388370,48.35,77135.06,0.0,-0.99699,0.0,0.42029]
[1779066393406,48.35,77127.37,0.0,-0.99703,0.0,0.41529]
[1779066394412,48.35,77126.03,0.0,-0.99703,0.0,0.41459]
[1779066398440,48.35,77120.18,0.0,-0.99706,0.0,0.41156]
[1779066403478,48.35,77127.29,0.0,-0.99703,0.0,0.41525]
[1779066404482,48.35,77151.32,0.0,-0.99693,0.0,0.42794]
[1779066405489,48.35,77166.94,0.0,-0.99686,0.0,0.43637]
[1779066406499,48.35,77169.23,0.0,-0.99685,0.0,0.43761]
[1779066408511,48.35,77177.72,0.0,-0.99682,0.0,0.44226]
[1779066410525,48.35,77187.58,0.0,-0.99677,0.0,0.44772]
[1779066411533,48.35,77190.5,0.0,-0.99676,0.0,0.44935]
[1779066414561,48.35,77183.38,0.0,-0.99679,0.0,0.44539]
[1779066415563,48.35,77176.35,0.0,-0.99682,0.0,0.44151]
[1779066416570,48.35,77169.95,0.0,-0.99685,0.0,0.43801]
[1779066417578,48.35,77164.82,0.0,-0.99687,0.0,0.43521]
[1779066418584,48.35,77154.75,0.0,-0.99692,0.0,0.42978]
[1779066419591,48.35,77151.65,0.0,-0.99693,0.0,0.42812]
[1779066421605,48.35,77144.72,0.0,-0.99696,0.0,0.42442]
[1779066423619,48.35,77150.53,0.0,-0.99693,0.0,0.42752]
[1779066425111,48.35,77157.66,0.0,-0.9969,0.0,0.43134]
[1779066427647,48.35,77164.15,0.0,-0.99688,0.0,0.43485]
[1779066428655,48.35,77164.7,0.0,-0.99687,0.0,0.43515]
[1779066429662,48.35,77157.77,0.0,-0.9969,0.0,0.4314]
[1779066430669,48.35,77158.84,0.0,-0.9969,0.0,0.43198]
[1779066433692,48.35,77152.47,0.0,-0.99692,0.0,0.42855]
[1779066438725,48.35,77154.02,0.0,-0.99692,0.0,0.42939]
[1779066441747,48.35,77148.01,0.0,-0.99694,0.0,0.42617]
[1779066442753,48.35,77141.99,0.0,-0.99697,0.0,0.42297]
[1779066443758,48.35,77140.75,0.0,-0.99697,0.0,0.42232]
[1779066447788,48.35,77126.7,0.0,-0.99703,0.0,0.41494]
[1779066448794,48.35,77125.0,0.0,-0.99704,0.0,0.41406]
[1779066451815,48.35,77119.51,0.0,-0.99707,0.0,0.41025]
[1779066453829,48.35,77107.62,0.0,-0.99712,0.0,0.40415]
[1779066455326,48.35,77110.07,0.0,-0.99711,0.0,0.4054]
[1779066457864,48.35,77099.52,0.0,-0.99715,0.0,0.40004]
[1779066461894,48.35,77088.03,0.0,-0.99719,0.0,0.39428]
[1779066463907,48.35,77080.09,0.0,-0.99722,0.0,0.39034]
[1779066465398,48.35,77061.13,0.0,-0.9973,0.0,0.38106]
[1779066465922,48.35,77061.13,0.0,-0.9973,0.0,0.38106]
[1779066466929,48.35,77054.78,0.0,-0.99732,0.0,0.378]
[1779066468942,48.35,77047.45,0.0,-0.99735,0.0,0.37448]
[1779066470957,48.35,77042.31,0.0,-0.99737,0.0,0.37204]
[1779066476027,48.35,77043.78,0.0,-0.99736,0.0,0.37274]
[1779066478041,48.35,77036.3,0.0,-0.99739,0.0,0.3692]
[1779066480055,48.35,77043.19,0.0,-0.99736,0.0,0.37246]
[1779066483077,48.35,77035.14,0.0,-0.99739,0.0,0.36865]
[1779066485540,48.35,77026.54,0.0,-0.99742,0.0,0.36463]
[1779066489119,48.35,77016.1,0.0,-0.99746,0.0,0.35979]
[1779066494153,48.35,77019.32,0.0,-0.99745,0.0,0.36127]
[1779066495610,48.35,77025.48,0.0,-0.99743,0.0,0.36413]
[1779066497174,48.35,77030.5,0.0,-0.99741,0.0,0.36647]
[1779066499190,48.35,77023.52,0.0,-0.99743,0.0,0.36322]
[1779066504223,48.35,77027.87,0.0,-0.99742,0.0,0.36525]
[1779066505681,48.35,77033.39,0.0,-0.9974,0.0,0.36783]
[1779066510266,48.35,77042.57,0.0,-0.99737,0.0,0.37216]
[1779066513286,48.35,77047.27,0.0,-0.99735,0.0,0.3735]
[1779066515301,48.35,77054.46,0.0,-0.99733,0.0,0.37694]
[1779066517315,48.35,77062.2,0.0,-0.9973,0.0,0.38067]
[1779066521345,48.35,77053.73,0.0,-0.99733,0.0,0.37659]
[1779066522351,48.35,77045.03,0.0,-0.99736,0.0,0.37244]
[1779066523358,48.35,77040.19,0.0,-0.99738,0.0,0.37015]
[1779066528393,48.35,77040.46,0.0,-0.99738,0.0,0.37028]
[1779066533428,48.35,77047.09,0.0,-0.99735,0.0,0.37342]
[1779066534435,48.35,77052.44,0.0,-0.99734,0.0,0.37597]
[1779066537456,48.35,77047.42,0.0,-0.99735,0.0,0.37358]
[1779066539470,48.35,77042.3,0.0,-0.99737,0.0,0.37115]
[1779066542493,48.35,77047.56,0.0,-0.99735,0.0,0.37364]
[1779066543502,48.35,77055.99,0.0,-0.99732,0.0,0.37768]
[1779066544507,48.35,77065.4,0.0,-0.99729,0.0,0.38222]
[1779066545514,48.35,77077.25,0.0,-0.99724,0.0,0.38801]
[1779066546520,48.35,77076.24,0.0,-0.99725,0.0,0.38752]
[1779066551555,48.35,77079.2,0.0,-0.99723,0.0,0.38897]
[1779066556592,48.35,77076.78,0.0,-0.99724,0.0,0.38778]
[1779066561629,48.35,77080.94,0.0,-0.99723,0.0,0.38983]
[1779066563644,48.35,77072.94,0.0,-0.99726,0.0,0.3859]
[1779066565656,48.35,77069.75,0.0,-0.99727,0.0,0.38434]
[1779066570692,48.35,77070.7,0.0,-0.99727,0.0,0.3848]
[1779066572705,48.35,77075.74,0.0,-0.99725,0.0,0.38635]
[1779066574720,48.35,77081.59,0.0,-0.99723,0.0,0.38923]
[1779066578748,48.35,77090.16,0.0,-0.9972,0.0,0.39348]
[1779066582777,48.35,77083.3,0.0,-0.99722,0.0,0.39007]
[1779066583782,48.35,77084.64,0.0,-0.99722,0.0,0.39074]
[1779066588822,48.35,77083.93,0.0,-0.99722,0.0,0.39039]
[1779066592851,48.35,77078.21,0.0,-0.99724,0.0,0.38757]
[1779066596324,48.35,77103.69,0.0,-0.99714,0.0,0.40027]
[1779066597883,48.35,77102.82,0.0,-0.99715,0.0,0.39983]
[1779066602918,48.35,77099.79,0.0,-0.99716,0.0,0.3983]
[1779066603925,48.35,77106.79,0.0,-0.99713,0.0,0.40184]
[1779066604933,48.35,77109.79,0.0,-0.99712,0.0,0.40336]
[1779066608964,48.35,77113.87,0.0,-0.9971,0.0,0.40544]
[1779066609969,48.35,77120.35,0.0,-0.99708,0.0,0.40876]
[1779066610975,48.35,77122.54,0.0,-0.99707,0.0,0.40989]
[1779066612988,48.35,77127.38,0.0,-0.99705,0.0,0.41239]
[1779066618026,48.35,77142.84,0.0,-0.99699,0.0,0.42048]
[1779066619034,48.35,77152.57,0.0,-0.99695,0.0,0.42564]
[1779066620049,48.35,77148.29,0.0,-0.99696,0.0,0.42336]
[1779066621049,48.35,77136.02,0.0,-0.99701,0.0,0.4169]
[1779066622055,48.35,77127.33,0.0,-0.99705,0.0,0.41237]
[1779066623066,48.35,77123.46,0.0,-0.99707,0.0,0.41037]
[1779066624071,48.35,77116.36,0.0,-0.99709,0.0,0.40671]
[1779066625079,48.35,77114.46,0.0,-0.9971,0.0,0.40574]
[1779066626565,48.35,77119.69,0.0,-0.99708,0.0,0.40842]
[1779066630109,48.35,77126.64,0.0,-0.99705,0.0,0.41201]
[1779066634140,48.35,77122.02,0.0,-0.99708,0.0,0.40866]
[1779066639184,48.35,77131.68,0.0,-0.99704,0.0,0.41366]
[1779066640183,48.35,77147.1,0.0,-0.99698,0.0,0.42175]
[1779066641188,48.35,77156.51,0.0,-0.99694,0.0,0.42675]
[1779066646707,48.35,77156.61,0.0,-0.99694,0.0,0.4268]
[1779066652266,48.35,77157.19,0.0,-0.99693,0.0,0.42711]
[1779066654279,48.35,77178.46,0.0,-0.99684,0.0,0.43861]
[1779066655301,48.35,77188.88,0.0,-0.9968,0.0,0.44434]
[1779066656776,48.35,77203.85,0.0,-0.99673,0.0,0.45269]
[1779066658319,48.35,77210.49,0.0,-0.9967,0.0,0.45643]
[1779066659317,48.35,77213.88,0.0,-0.99669,0.0,0.45835]
[1779066662394,48.35,77214.44,0.0,-0.99668,0.0,0.45867]
[1779066663407,48.35,77207.6,0.0,-0.99671,0.0,0.4548]
[1779066664412,48.35,77205.81,0.0,-0.99672,0.0,0.45379]
[1779066665469,48.35,77214.96,0.0,-0.99668,0.0,0.45897]
[1779066666847,48.35,77224.98,0.0,-0.99663,0.0,0.46469]
[1779066668444,48.35,77219.8,0.0,-0.99666,0.0,0.46173]
[1779066669451,48.35,77211.65,0.0,-0.9967,0.0,0.45709]
[1779066671465,48.35,77205.19,0.0,-0.99672,0.0,0.45344]
[1779066673480,48.35,77198.71,0.0,-0.99675,0.0,0.44981]
[1779066676503,48.35,77205.85,0.0,-0.99672,0.0,0.45381]
[1779066681536,48.35,77200.86,0.0,-0.99674,0.0,0.45101]
[1779066683551,48.35,77196.01,0.0,-0.99677,0.0,0.4483]
[1779066685566,48.35,77190.18,0.0,-0.99679,0.0,0.44506]
[1779066690600,48.35,77188.39,0.0,-0.9968,0.0,0.44407]
[1779066695634,48.35,77195.01,0.0,-0.99678,0.0,0.44671]
[1779066700670,48.35,77195.27,0.0,-0.99678,0.0,0.44686]
[1779066702683,48.35,77201.17,0.0,-0.99675,0.0,0.45015]
[1779066706711,48.35,77195.92,0.0,-0.99677,0.0,0.44722]
[1779066709732,48.35,77202.69,0.0,-0.99674,0.0,0.451]
[1779066710755,48.35,77209.38,0.0,-0.99671,0.0,0.45476]
[1779066711756,48.35,77209.21,0.0,-0.99671,0.0,0.45467]
[1779066716790,48.35,77206.56,0.0,-0.99673,0.0,0.45317]
[1779066721826,48.35,77206.4,0.0,-0.99673,0.0,0.45308]
[1779066726860,48.35,77203.59,0.0,-0.99674,0.0,0.4515]
[1779066729883,48.35,77201.45,0.0,-0.99675,0.0,0.45031]
[1779066733909,48.35,77194.45,0.0,-0.99678,0.0,0.4464]
[1779066734917,48.35,77193.44,0.0,-0.99678,0.0,0.44584]
[1779066739962,48.35,77190.12,0.0,-0.9968,0.0,0.444]
[1779066743989,48.35,77185.28,0.0,-0.99682,0.0,0.44134]
[1779066749028,48.35,77186.65,0.0,-0.99681,0.0,0.44209]
[1779066753058,48.35,77181.59,0.0,-0.99684,0.0,0.4383]
[1779066755074,48.35,77175.01,0.0,-0.99687,0.0,0.43471]
[1779066756079,48.35,77166.77,0.0,-0.99691,0.0,0.43026]
[1779066757491,48.35,77163.6,0.0,-0.99692,0.0,0.42856]
[1779066761114,48.35,77170.89,0.0,-0.99689,0.0,0.43248]
[1779066763128,48.35,77170.56,0.0,-0.99689,0.0,0.4323]
[1779066768163,48.35,77172.15,0.0,-0.99688,0.0,0.43316]
[1779066770177,48.35,77177.47,0.0,-0.99686,0.0,0.43605]
[1779066772191,48.35,77171.54,0.0,-0.99689,0.0,0.43283]
[1779066777633,48.35,77162.08,0.0,-0.99693,0.0,0.42774]
[1779066783268,48.35,77163.42,0.0,-0.99692,0.0,0.42846]
[1779066788326,48.35,77161.61,0.0,-0.99693,0.0,0.42749]
[1779066789314,48.35,77153.05,0.0,-0.99696,0.0,0.42293]
[1779066790323,48.35,77142.93,0.0,-0.99701,0.0,0.41759]
[1779066791328,48.35,77141.19,0.0,-0.99701,0.0,0.41668]
[1779066793347,48.35,77136.18,0.0,-0.99703,0.0,0.41406]
[1779066794350,48.35,77131.8,0.0,-0.99705,0.0,0.41179]
[1779066795357,48.35,77132.0,0.0,-0.99705,0.0,0.41189]
[1779066800392,48.35,77131.03,0.0,-0.99706,0.0,0.41139]
[1779066805428,48.35,77127.39,0.0,-0.99707,0.0,0.40951]
[1779066810462,48.35,77125.62,0.0,-0.99708,0.0,0.4086]
[1779066812476,48.35,77120.19,0.0,-0.99711,0.0,0.40486]
[1779066816504,48.35,77127.76,0.0,-0.99708,0.0,0.40874]
[1779066817913,48.35,77125.44,0.0,-0.99708,0.0,0.40755]
[1779066820532,48.35,77121.53,0.0,-0.9971,0.0,0.40554]
[1779066825567,48.35,77121.67,0.0,-0.9971,0.0,0.40561]
[1779066830602,48.35,77122.09,0.0,-0.9971,0.0,0.40583]
[1779066834632,48.35,77125.73,0.0,-0.99708,0.0,0.40769]
[1779066835637,48.35,77125.68,0.0,-0.99708,0.0,0.40767]
[1779066840673,48.35,77125.33,0.0,-0.99709,0.0,0.40749]
[1779066843694,48.35,77131.4,0.0,-0.99706,0.0,0.41062]
[1779066845738,48.35,77122.59,0.0,-0.9971,0.0,0.40608]
[1779066850754,48.35,77122.57,0.0,-0.9971,0.0,0.40607]
[1779066851760,48.35,77116.89,0.0,-0.99712,0.0,0.40317]
[1779066856801,48.35,77108.17,0.0,-0.99715,0.0,0.39876]
[1779066858816,48.35,77095.7,0.0,-0.9972,0.0,0.39251]
[1779066859822,48.35,77086.29,0.0,-0.99724,0.0,0.38786]
[1779066862842,48.35,77081.21,0.0,-0.99726,0.0,0.38536]
[1779066864856,48.35,77065.41,0.0,-0.99732,0.0,0.37769]
[1779066865865,48.35,77045.34,0.0,-0.99739,0.0,0.36814]
[1779066866870,48.35,77039.17,0.0,-0.99741,0.0,0.36525]
[1779066867880,48.35,77035.29,0.0,-0.99743,0.0,0.36344]
[1779066871907,48.35,77043.44,0.0,-0.99741,0.0,0.36637]
[1779066872914,48.35,77047.53,0.0,-0.99739,0.0,0.36829]
[1779066873921,48.35,77053.63,0.0,-0.99737,0.0,0.37117]
[1779066874928,48.35,77054.66,0.0,-0.99736,0.0,0.37166]
[1779066879962,48.35,77054.89,0.0,-0.99736,0.0,0.37177]
[1779066883991,48.35,77049.47,0.0,-0.99738,0.0,0.3692]
[1779066884996,48.35,77050.07,0.0,-0.99738,0.0,0.36949]
[1779066888019,48.35,77044.31,0.0,-0.9974,0.0,0.36677]
[1779066889026,48.35,77039.25,0.0,-0.99742,0.0,0.36441]
[1779066890034,48.35,77033.84,0.0,-0.99744,0.0,0.36189]
[1779066891041,48.35,77032.42,0.0,-0.99745,0.0,0.36123]
[1779066893057,48.35,77023.67,0.0,-0.99748,0.0,0.3572]
[1779066894063,48.35,77013.57,0.0,-0.99751,0.0,0.35259]
[1779066895092,48.35,77012.63,0.0,-0.99752,0.0,0.35217]
[1779066898103,48.35,77007.23,0.0,-0.99753,0.0,0.34973]
[1779066901126,48.35,76999.26,0.0,-0.99756,0.0,0.34616]
[1779066902132,48.35,76987.74,0.0,-0.9976,0.0,0.34105]
[1779066903138,48.35,76978.58,0.0,-0.99763,0.0,0.33705]
[1779066904146,48.35,76981.13,0.0,-0.99762,0.0,0.33818]
[1779066906159,48.35,76990.62,0.0,-0.99759,0.0,0.34239]
[1779066907166,48.35,76986.71,0.0,-0.9976,0.0,0.34068]
[1779066908173,48.35,76975.63,0.0,-0.99764,0.0,0.33584]
[1779066909180,48.35,76963.93,0.0,-0.99768,0.0,0.33081]
[1779066910189,48.35,76958.9,0.0,-0.9977,0.0,0.3287]
[1779066911195,48.35,76952.23,0.0,-0.99772,0.0,0.3259]
[1779066912202,48.35,76945.12,0.0,-0.99774,0.0,0.32295]
[1779066913211,48.36,76945.62,0.0,-0.99774,0.0,0.32326]
[1779066914215,48.36,76937.69,0.0,-0.99776,0.0,0.31994]
[1779066915225,48.36,76931.59,0.0,-0.99778,0.0,0.31753]
[1779066916230,48.36,76925.48,0.0,-0.9978,0.0,0.31501]
[1779066917240,48.36,76920.56,0.0,-0.99782,0.0,0.31306]
[1779066918243,48.36,76907.17,0.0,-0.99786,0.0,0.30769]
[1779066919250,48.36,76900.48,0.0,-0.99788,0.0,0.30509]
[1779066920261,48.36,76896.94,0.0,-0.99789,0.0,0.30377]
[1779066921270,48.37,76888.1,0.0,-0.99791,0.0,0.30035]
[1779066922273,48.37,76881.83,0.0,-0.99793,0.0,0.29798]
[1779066923279,48.37,76884.78,0.0,-0.99792,0.0,0.29924]
[1779066924285,48.37,76892.66,0.0,-0.9979,0.0,0.30245]
[1779066925294,48.37,76892.56,0.0,-0.9979,0.0,0.30251]
[1779066930327,48.38,76889.14,0.0,-0.9979,0.0,0.30161]
[1779066932341,48.39,76898.9,0.0,-0.99788,0.0,0.30491]
[1779066933349,48.39,76915.94,0.0,-0.99782,0.0,0.31187]
[1779066934357,48.39,76924.13,0.0,-0.9978,0.0,0.3153]
[1779066935363,48.39,76937.3,0.0,-0.99776,0.0,0.32082]
[1779066936370,48.39,76944.99,0.0,-0.99773,0.0,0.3241]
[1779066937377,48.39,76945.55,0.0,-0.99773,0.0,0.32438]
[1779066939391,48.39,76947.84,0.0,-0.99772,0.0,0.32543]
[1779066941409,48.4,76940.08,0.0,-0.99774,0.0,0.32225]
[1779066942413,48.4,76934.24,0.0,-0.99776,0.0,0.31986]
[1779066943421,48.4,76937.5,0.0,-0.99775,0.0,0.32127]
[1779066944432,48.4,76942.94,0.0,-0.99773,0.0,0.32361]
[1779066945440,48.4,76947.02,0.0,-0.99772,0.0,0.32538]
[1779066946450,48.4,76955.53,0.0,-0.99769,0.0,0.32903]
[1779066947454,48.4,76975.93,0.0,-0.99762,0.0,0.33788]
[1779066948863,48.4,76990.2,0.0,-0.99758,0.0,0.34418]
[1779066949467,48.4,76990.2,0.0,-0.99758,0.0,0.34418]
[1779066952488,48.4,76984.45,0.0,-0.9976,0.0,0.34165]
[1779066954502,48.4,76975.46,0.0,-0.99763,0.0,0.33773]
[1779066955509,48.4,76974.06,0.0,-0.99763,0.0,0.33713]
[1779066956523,48.4,76964.95,0.0,-0.99766,0.0,0.3332]
[1779066957529,48.4,76962.74,0.0,-0.99767,0.0,0.33228]
[1779066960548,48.4,76953.63,0.0,-0.9977,0.0,0.32847]
[1779066961558,48.4,76943.41,0.0,-0.99773,0.0,0.32417]
[1779066962564,48.41,76938.19,0.0,-0.99775,0.0,0.32202]
[1779066963570,48.41,76930.74,0.0,-0.99777,0.0,0.31897]
[1779066964577,48.41,76930.91,0.0,-0.99777,0.0,0.31909]
[1779066969005,48.41,76914.77,0.0,-0.99782,0.0,0.31267]
[1779066970621,48.41,76914.05,0.0,-0.99782,0.0,0.3125]
[1779066972639,48.42,76905.93,0.0,-0.99784,0.0,0.30933]
[1779066973649,48.42,76904.87,0.0,-0.99785,0.0,0.30898]
[1779066974660,48.42,76910.54,0.0,-0.99783,0.0,0.31135]
[1779066975667,48.42,76916.65,0.0,-0.99781,0.0,0.31391]
[1779066976673,48.42,76915.74,0.0,-0.99781,0.0,0.3136]
[1779066979074,48.43,76902.29,0.0,-0.99785,0.0,0.30833]
[1779066981708,48.43,76899.15,0.0,-0.99786,0.0,0.30722]
[1779066983723,48.43,76906.09,0.0,-0.99784,0.0,0.31016]
[1779066984730,48.43,76911.88,0.0,-0.99782,0.0,0.31259]
[1779066985736,48.43,76912.68,0.0,-0.99782,0.0,0.31297]
[1779066989154,48.44,76925.13,0.0,-0.99777,0.0,0.31833]
[1779066991778,48.44,76932.35,0.0,-0.99776,0.0,0.32064]
[1779066996814,48.44,76935.21,0.0,-0.99774,0.0,0.32208]
[1779067000843,48.45,76932.86,0.0,-0.99775,0.0,0.32129]
[1779067004891,48.45,76927.3,0.0,-0.99777,0.0,0.31919]
[1779067005877,48.45,76923.84,0.0,-0.99778,0.0,0.31781]
[1779067007891,48.46,76919.32,0.0,-0.99779,0.0,0.31607]
[1779067009293,48.46,76927.07,0.0,-0.99777,0.0,0.3194]
[1779067010918,48.46,76932.28,0.0,-0.99775,0.0,0.32163]
[1779067011924,48.46,76932.87,0.0,-0.99775,0.0,0.32193]
[1779067013938,48.46,76925.84,0.0,-0.99777,0.0,0.3191]
[1779067017966,48.47,76924.02,0.0,-0.99777,0.0,0.31858]
[1779067021994,48.47,76912.17,0.0,-0.99781,0.0,0.31393]
[1779067023002,48.47,76915.0,0.0,-0.9978,0.0,0.31515]
[1779067025014,48.47,76920.23,0.0,-0.99778,0.0,0.31743]
[1779067027029,48.48,76927.84,0.0,-0.99776,0.0,0.3207]
[1779067029044,48.48,76933.92,0.0,-0.99773,0.0,0.32335]
[1779067031057,48.48,76934.11,0.0,-0.99773,0.0,0.32353]
[1779067036101,48.48,76944.9,0.0,-0.9977,0.0,0.32831]
[1779067037100,48.49,76949.79,0.0,-0.99768,0.0,0.33048]
[1779067039113,48.49,76946.18,0.0,-0.99769,0.0,0.32901]
[1779067040120,48.49,76940.34,0.0,-0.99771,0.0,0.32656]
[1779067042136,48.49,76939.7,0.0,-0.99771,0.0,0.32637]
[1779067044148,48.49,76934.0,0.0,-0.99773,0.0,0.32405]
[1779067048180,48.49,76927.95,0.0,-0.99775,0.0,0.32171]
[1779067049190,48.49,76919.12,0.0,-0.99778,0.0,0.31809]
[1779067050194,48.5,76915.4,0.0,-0.99779,0.0,0.31661]
[1779067055234,48.5,76914.05,0.0,-0.99779,0.0,0.31559]
[1779067056238,48.5,76920.42,0.0,-0.99777,0.0,0.31828]
[1779067057243,48.5,76924.9,0.0,-0.99776,0.0,0.32019]
[1779067058250,48.5,76925.57,0.0,-0.99776,0.0,0.32053]
[1779067063285,48.51,76923.95,0.0,-0.99776,0.0,0.32011]
[1779067067322,48.51,76929.0,0.0,-0.99774,0.0,0.32243]
[1779067068321,48.51,76934.07,0.0,-0.99772,0.0,0.3246]
[1779067071344,48.52,76942.36,0.0,-0.9977,0.0,0.32824]
[1779067072351,48.52,76949.52,0.0,-0.99767,0.0,0.33133]
[1779067073358,48.52,76961.53,0.0,-0.99763,0.0,0.33654]
[1779067074366,48.52,76967.03,0.0,-0.99761,0.0,0.33896]
[1779067075372,48.52,76963.42,0.0,-0.99763,0.0,0.3374]
[1779067077387,48.52,76952.04,0.0,-0.99766,0.0,0.33252]
[1779067078393,48.52,76943.62,0.0,-0.99769,0.0,0.32894]
[1779067079407,48.52,76943.04,0.0,-0.99769,0.0,0.32873]
[1779067082422,48.52,76933.39,0.0,-0.99772,0.0,0.32476]
[1779067084436,48.52,76929.79,0.0,-0.99773,0.0,0.32335]
[1779067089891,48.53,76932.47,0.0,-0.99772,0.0,0.32472]
[1779067093498,48.53,76926.09,0.0,-0.99774,0.0,0.32224]
[1779067097525,48.54,76921.28,0.0,-0.99776,0.0,0.32045]
[1779067102563,48.54,76916.64,0.0,-0.99777,0.0,0.31879]
[1779067105585,48.54,76911.15,0.0,-0.99779,0.0,0.31669]
[1779067106591,48.55,76904.74,0.0,-0.9978,0.0,0.31411]
[1779067107598,48.55,76902.18,0.0,-0.99781,0.0,0.31313]
[1779067110033,48.55,76915.13,0.0,-0.99777,0.0,0.31858]
[1779067110618,48.55,76914.51,0.0,-0.99777,0.0,0.31838]
[1779067111625,48.55,76915.22,0.0,-0.99777,0.0,0.31793]
[1779067113639,48.55,76909.43,0.0,-0.99779,0.0,0.31565]
[1779067118675,48.56,76909.32,0.0,-0.99779,0.0,0.3159]
[1779067123709,48.56,76910.1,0.0,-0.99779,0.0,0.31649]
[1779067125729,48.57,76916.95,0.0,-0.99776,0.0,0.31943]
[1779067126734,48.57,76920.03,0.0,-0.99775,0.0,0.32076]
[1779067130175,48.57,76923.96,0.0,-0.99774,0.0,0.32257]
[1779067133785,48.57,76914.9,0.0,-0.99777,0.0,0.31893]
[1779067134791,48.57,76913.07,0.0,-0.99777,0.0,0.31823]
[1779067138819,48.58,76907.79,0.0,-0.99779,0.0,0.31627]
[1779067143858,48.58,76901.36,0.0,-0.99781,0.0,0.31392]
[1779067148891,48.59,76907.87,0.0,-0.99778,0.0,0.31689]
[1779067150318,48.59,76914.54,0.0,-0.99776,0.0,0.31975]
[1779067152919,48.59,76906.36,0.0,-0.99779,0.0,0.31646]
[1779067153924,48.59,76900.91,0.0,-0.9978,0.0,0.31428]
[1779067154932,48.59,76899.28,0.0,-0.99781,0.0,0.31367]
[1779067160397,48.6,76900.34,0.0,-0.9978,0.0,0.31446]
[1779067162990,48.6,76905.91,0.0,-0.99778,0.0,0.31686]
[1779067168024,48.61,76908.56,0.0,-0.99777,0.0,0.3182]
[1779067172052,48.61,76913.82,0.0,-0.99776,0.0,0.31978]
[1779067177087,48.62,76914.62,0.0,-0.99776,0.0,0.32035]
[1779067180537,48.62,76907.97,0.0,-0.99778,0.0,0.31778]
[1779067183132,48.62,76906.21,0.0,-0.99778,0.0,0.31716]
[1779067187159,48.63,76900.9,0.0,-0.99779,0.0,0.3152]
[1779067191187,48.63,76895.39,0.0,-0.99781,0.0,0.31317]
[1779067192194,48.63,76892.91,0.0,-0.99782,0.0,0.31222]
[1779067197234,48.64,76894.38,0.0,-0.99781,0.0,0.31318]
[1779067199243,48.64,76901.95,0.0,-0.99779,0.0,0.3164]
[1779067204279,48.64,76918.23,0.0,-0.99773,0.0,0.32342]
[1779067206295,48.65,76918.79,0.0,-0.99773,0.0,0.32373]
[1779067211329,48.65,76927.14,0.0,-0.9977,0.0,0.32741]
[1779067212336,48.65,76933.91,0.0,-0.99768,0.0,0.33035]
[1779067213343,48.65,76935.92,0.0,-0.99767,0.0,0.33124]
[1779067218379,48.65,76936.05,0.0,-0.99767,0.0,0.33142]
[1779067222420,48.65,76944.32,0.0,-0.99764,0.0,0.33504]
[1779067223426,48.65,76955.17,0.0,-0.99761,0.0,0.33978]
[1779067224428,48.66,76957.77,0.0,-0.9976,0.0,0.34093]
[1779067226449,48.66,76960.39,0.0,-0.99759,0.0,0.34208]
[1779067227449,48.66,76955.18,0.0,-0.99761,0.0,0.3398]
[1779067228458,48.66,76949.18,0.0,-0.99763,0.0,0.33719]
[1779067229466,48.66,76945.18,0.0,-0.99764,0.0,0.33547]
[1779067231480,48.66,76944.9,0.0,-0.99765,0.0,0.33455]
[1779067236513,48.66,76944.51,0.0,-0.99765,0.0,0.33446]
[1779067240550,48.66,76935.75,0.0,-0.99767,0.0,0.33076]
[1779067241552,48.66,76925.48,0.0,-0.99771,0.0,0.32642]
[1779067242564,48.66,76907.71,0.0,-0.99776,0.0,0.31903]
[1779067243570,48.66,76896.18,0.0,-0.9978,0.0,0.31433]
[1779067244573,48.66,76896.74,0.0,-0.9978,0.0,0.31462]
[1779067246587,48.66,76904.86,0.0,-0.99777,0.0,0.31807]
[1779067248600,48.67,76898.98,0.0,-0.99779,0.0,0.31574]
[1779067249610,48.67,76894.15,0.0,-0.9978,0.0,0.31382]
[1779067250614,48.67,76889.73,0.0,-0.99782,0.0,0.31208]
[1779067251621,48.67,76883.35,0.0,-0.99784,0.0,0.30956]
[1779067252628,48.67,76876.66,0.0,-0.99786,0.0,0.30694]
[1779067253634,48.67,76875.77,0.0,-0.99786,0.0,0.30666]
[1779067256659,48.68,76870.48,0.0,-0.99787,0.0,0.30477]
[1779067257665,48.68,76868.87,0.0,-0.99788,0.0,0.30421]
[1779067258670,48.68,76860.28,0.0,-0.9979,0.0,0.30089]
[1779067259681,48.68,76851.15,0.0,-0.99793,0.0,0.2974]
[1779067260689,48.68,76854.8,0.0,-0.99792,0.0,0.29892]
[1779067265728,48.69,76854.93,0.0,-0.99791,0.0,0.29952]
[1779067269755,48.71,76862.52,0.0,-0.99788,0.0,0.30364]
[1779067271201,48.72,76854.84,0.0,-0.9979,0.0,0.30079]
[1779067273789,48.72,76852.75,0.0,-0.99791,0.0,0.30025]
[1779067276809,48.73,76840.99,0.0,-0.99794,0.0,0.29585]
[1779067277826,48.73,76830.68,0.0,-0.99797,0.0,0.29199]
[1779067278828,48.73,76834.09,0.0,-0.99796,0.0,0.29351]
[1779067279835,48.74,76840.12,0.0,-0.99794,0.0,0.29594]
[1779067281279,48.74,76810.73,0.0,-0.99803,0.0,0.28475]
[1779067282862,48.74,76792.09,0.0,-0.99808,0.0,0.27807]
[1779067283869,48.74,76790.73,0.0,-0.99808,0.0,0.27771]
[1779067288904,48.81,76787.88,0.0,-0.99806,0.0,0.27973]
[1779067292934,48.87,76781.48,0.0,-0.99806,0.0,0.27956]
[1779067293947,48.89,76783.52,0.0,-0.99805,0.0,0.28163]
[1779067295960,48.9,76798.12,0.0,-0.998,0.0,0.28734]
[1779067296962,48.9,76808.42,0.0,-0.99797,0.0,0.29136]
[1779067297968,48.9,76817.48,0.0,-0.99795,0.0,0.29494]
[1779067298974,48.91,76823.01,0.0,-0.99793,0.0,0.29719]
[1779067299981,48.91,76825.55,0.0,-0.99792,0.0,0.29827]
[1779067301424,48.91,76832.08,0.0,-0.9979,0.0,0.30102]
[1779067303003,48.91,76837.78,0.0,-0.99788,0.0,0.30336]
[1779067304017,48.92,76834.41,0.0,-0.99789,0.0,0.30212]
[1779067306027,48.92,76840.06,0.0,-0.99787,0.0,0.30454]
[1779067307035,48.92,76846.8,0.0,-0.99785,0.0,0.30731]
[1779067308051,48.92,76856.24,0.0,-0.99782,0.0,0.31118]
[1779067309051,48.94,76865.29,0.0,-0.99779,0.0,0.31563]
[1779067310058,48.94,76858.54,0.0,-0.99781,0.0,0.31296]
[1779067311493,48.94,76853.04,0.0,-0.99783,0.0,0.31089]
[1779067317107,48.95,76852.86,0.0,-0.99782,0.0,0.31119]
[1779067319121,48.95,76865.7,0.0,-0.99778,0.0,0.31655]
[1779067320128,48.95,76873.02,0.0,-0.99776,0.0,0.31962]
[1779067321564,48.96,76879.36,0.0,-0.99774,0.0,0.32235]
[1779067323150,48.96,76890.67,0.0,-0.9977,0.0,0.32713]
[1779067324166,48.96,76902.39,0.0,-0.99766,0.0,0.33213]
[1779067325164,48.96,76916.43,0.0,-0.99762,0.0,0.33819]
[1779067326170,48.96,76914.53,0.0,-0.99762,0.0,0.33757]
[1779067329200,48.97,76911.77,0.0,-0.99762,0.0,0.33698]
[1779067331636,48.98,76923.84,0.0,-0.99758,0.0,0.34283]
[1779067332214,48.99,76923.84,0.0,-0.99758,0.0,0.34302]
[1779067337248,48.99,76926.12,0.0,-0.99757,0.0,0.34421]
[1779067338255,48.99,76940.6,0.0,-0.99752,0.0,0.35081]
[1779067339291,49.0,76947.82,0.0,-0.99749,0.0,0.35421]
[1779067341706,49.0,76924.62,0.0,-0.99757,0.0,0.34421]
[1779067342287,49.0,76924.45,0.0,-0.99757,0.0,0.34432]
[1779067345310,49.01,76931.7,0.0,-0.99754,0.0,0.34808]
[1779067350348,49.03,76927.72,0.0,-0.99755,0.0,0.34723]
[1779067351776,49.03,76938.82,0.0,-0.99751,0.0,0.35149]
[1779067352360,49.04,76939.56,0.0,-0.99751,0.0,0.352]
[1779067353369,49.04,76945.69,0.0,-0.99749,0.0,0.35492]
[1779067357398,49.05,76947.88,0.0,-0.99747,0.0,0.35657]
[1779067358402,49.05,76953.65,0.0,-0.99745,0.0,0.35935]
[1779067360416,49.06,76944.13,0.0,-0.99748,0.0,0.35536]
[1779067362429,49.07,76936.21,0.0,-0.99751,0.0,0.35213]
[1779067363437,49.07,76928.02,0.0,-0.99753,0.0,0.34865]
[1779067364444,49.07,76919.32,0.0,-0.99756,0.0,0.34498]
[1779067365450,49.07,76922.8,0.0,-0.99755,0.0,0.3467]
[1779067367467,49.08,76926.33,0.0,-0.99753,0.0,0.34862]
[1779067369480,49.09,76913.12,0.0,-0.99758,0.0,0.34316]
[1779067370489,49.09,76909.73,0.0,-0.99759,0.0,0.34187]
[1779067372501,49.1,76908.15,0.0,-0.99759,0.0,0.34156]
[1779067374515,49.1,76900.87,0.0,-0.99761,0.0,0.33878]
[1779067375524,49.11,76901.63,0.0,-0.99761,0.0,0.33931]
[1779067377537,49.12,76893.11,0.0,-0.99763,0.0,0.33602]
[1779067378544,49.12,76888.85,0.0,-0.99764,0.0,0.3344]
[1779067380556,49.13,76884.06,0.0,-0.99766,0.0,0.33277]
[1779067383579,49.14,76876.74,0.0,-0.99768,0.0,0.33028]
[1779067387607,49.15,76884.25,0.0,-0.99764,0.0,0.33431]
[1779067388613,49.16,76879.09,0.0,-0.99766,0.0,0.33232]
[1779067389620,49.16,76874.89,0.0,-0.99767,0.0,0.33074]
[1779067390627,49.16,76880.85,0.0,-0.99765,0.0,0.33349]
[1779067391640,49.17,76883.15,0.0,-0.99764,0.0,0.33468]
[1779067392642,49.17,76878.07,0.0,-0.99766,0.0,0.33271]
[1779067393650,49.18,76874.51,0.0,-0.99767,0.0,0.33141]
[1779067395662,49.18,76860.32,0.0,-0.99771,0.0,0.32586]
[1779067396669,49.19,76852.27,0.0,-0.99773,0.0,0.32274]
[1779067397677,49.19,76849.43,0.0,-0.99774,0.0,0.32179]
[1779067400697,49.21,76845.51,0.0,-0.99775,0.0,0.32087]
[1779067402711,49.21,76845.93,0.0,-0.99774,0.0,0.32152]
[1779067405732,49.23,76853.27,0.0,-0.99771,0.0,0.32526]
[1779067406739,49.23,76863.6,0.0,-0.99768,0.0,0.32982]
[1779067407749,49.23,76870.44,0.0,-0.99766,0.0,0.33272]
[1779067408757,49.24,76873.97,0.0,-0.99764,0.0,0.33466]
[1779067410768,49.25,76866.44,0.0,-0.99766,0.0,0.33188]
[1779067411775,49.25,76863.21,0.0,-0.99768,0.0,0.32991]
[1779067416810,49.27,76862.58,0.0,-0.99767,0.0,0.33073]
[1779067419834,49.28,76867.61,0.0,-0.99765,0.0,0.33351]
[1779067424867,49.3,76870.18,0.0,-0.99763,0.0,0.33568]
[1779067425873,49.31,76875.42,0.0,-0.99761,0.0,0.33815]
[1779067426881,49.31,76878.59,0.0,-0.9976,0.0,0.33972]
[1779067429904,49.32,76880.84,0.0,-0.99759,0.0,0.34132]
[1779067432350,49.33,76892.75,0.0,-0.99755,0.0,0.34693]
[1779067433929,49.34,76896.97,0.0,-0.99753,0.0,0.34918]
[1779067435948,49.34,76899.21,0.0,-0.99752,0.0,0.35055]
[1779067436951,49.35,76905.43,0.0,-0.99749,0.0,0.35351]
[1779067437958,49.35,76908.28,0.0,-0.99748,0.0,0.35497]
[1779067439972,49.36,76909.84,0.0,-0.99747,0.0,0.35603]
[1779067442993,49.36,76909.03,0.0,-0.99747,0.0,0.35621]
[1779067445012,49.37,76909.57,0.0,-0.99747,0.0,0.3568]
[1779067449037,49.38,76915.62,0.0,-0.99744,0.0,0.36024]
[1779067451050,49.39,76921.83,0.0,-0.99742,0.0,0.36341]
[1779067452489,49.39,76926.85,0.0,-0.9974,0.0,0.36602]
[1779067455083,49.4,76933.31,0.0,-0.99737,0.0,0.36931]
[1779067456086,49.4,76941.69,0.0,-0.99734,0.0,0.37336]
[1779067457105,49.4,76944.45,0.0,-0.99733,0.0,0.37479]
[1779067458107,49.41,76939.08,0.0,-0.99735,0.0,0.37241]
[1779067459108,49.41,76924.23,0.0,-0.9974,0.0,0.36567]
[1779067460116,49.41,76917.55,0.0,-0.99742,0.0,0.36276]
[1779067461122,49.41,76916.64,0.0,-0.99742,0.0,0.3625]
[1779067465167,49.43,76903.76,0.0,-0.99746,0.0,0.35731]
[1779067466173,49.43,76902.21,0.0,-0.99747,0.0,0.35679]
[1779067469196,49.44,76900.05,0.0,-0.99747,0.0,0.35637]
[1779067474229,49.45,76902.61,0.0,-0.99746,0.0,0.35758]
[1779067476243,49.46,76912.9,0.0,-0.99742,0.0,0.36261]
[1779067477250,49.46,76913.57,0.0,-0.99742,0.0,0.36309]
[1779067482700,49.48,76899.42,0.0,-0.99746,0.0,0.35773]
[1779067484303,49.49,76891.24,0.0,-0.99749,0.0,0.35425]
[1779067485311,49.49,76890.42,0.0,-0.99749,0.0,0.35407]
[1779067488332,49.5,76882.32,0.0,-0.99751,0.0,0.35104]
[1779067489338,49.5,76879.95,0.0,-0.99752,0.0,0.35019]
[1779067494373,49.52,76884.13,0.0,-0.9975,0.0,0.35304]
[1779067497394,49.53,76887.32,0.0,-0.99748,0.0,0.35504]
[1779067502843,49.55,76889.82,0.0,-0.99746,0.0,0.3573]
[1779067504444,49.55,76896.7,0.0,-0.99744,0.0,0.36059]
[1779067505451,49.56,76899.8,0.0,-0.99742,0.0,0.36235]
[1779067509478,49.57,76890.63,0.0,-0.99745,0.0,0.35891]
[1779067512913,49.58,76883.69,0.0,-0.99747,0.0,0.35633]
[1779067518541,49.6,76885.83,0.0,-0.99745,0.0,0.35836]
[1779067522984,49.61,76879.98,0.0,-0.99747,0.0,0.35641]
[1779067525593,49.62,76870.47,0.0,-0.9975,0.0,0.35268]
[1779067526604,49.62,76861.64,0.0,-0.99753,0.0,0.34896]
[1779067527606,49.63,76854.45,0.0,-0.99755,0.0,0.346]
[1779067529620,49.63,76846.57,0.0,-0.99757,0.0,0.34296]
[1779067534655,49.65,76852.71,0.0,-0.99755,0.0,0.34575]
[1779067539691,49.67,76852.58,0.0,-0.99754,0.0,0.34663]
[1779067543719,49.68,76863.88,0.0,-0.9975,0.0,0.35235]
[1779067544725,49.68,76866.26,0.0,-0.99749,0.0,0.35358]
[1779067549760,49.7,76873.01,0.0,-0.99746,0.0,0.35748]
[1779067550767,49.7,76880.74,0.0,-0.99743,0.0,0.36113]
[1779067551775,49.71,76885.79,0.0,-0.99741,0.0,0.36359]
[1779067552781,49.71,76886.72,0.0,-0.99741,0.0,0.36417]
[1779067554796,49.71,76881.57,0.0,-0.99742,0.0,0.36215]
[1779067557818,49.72,76887.4,0.0,-0.9974,0.0,0.36529]
[1779067562852,49.74,76889.82,0.0,-0.99738,0.0,0.36717]
[1779067567886,49.75,76890.57,0.0,-0.99738,0.0,0.36826]
[1779067570907,49.76,76896.75,0.0,-0.99735,0.0,0.37156]
[1779067575942,49.77,76892.1,0.0,-0.99736,0.0,0.37012]
[1779067577959,49.77,76880.06,0.0,-0.9974,0.0,0.36489]
[1779067578963,49.78,76876.85,0.0,-0.99741,0.0,0.36358]
[1779067580977,49.78,76884.8,0.0,-0.99738,0.0,0.36752]
[1779067582991,49.79,76891.79,0.0,-0.99735,0.0,0.37104]
[1779067586013,49.79,76886.6,0.0,-0.99737,0.0,0.36907]
[1779067587020,49.8,76878.41,0.0,-0.9974,0.0,0.36546]
[1779067588027,49.8,76870.09,0.0,-0.99743,0.0,0.36183]
[1779067589036,49.8,76863.9,0.0,-0.99745,0.0,0.35921]
[1779067590044,49.81,76863.91,0.0,-0.99744,0.0,0.35939]
[1779067593481,49.81,76871.98,0.0,-0.99742,0.0,0.36267]
[1779067596097,49.82,76872.13,0.0,-0.99741,0.0,0.36325]
[1779067597147,49.83,76866.9,0.0,-0.99743,0.0,0.36105]
[1779067599161,49.83,76865.91,0.0,-0.99743,0.0,0.36095]
[1779067604199,49.85,76868.54,0.0,-0.99742,0.0,0.36301]
[1779067609231,49.86,76874.31,0.0,-0.99739,0.0,0.36649]
[1779067612252,49.87,76855.19,0.0,-0.99745,0.0,0.35833]
[1779067613621,49.88,76843.31,0.0,-0.99749,0.0,0.35342]
[1779067615273,49.88,76835.15,0.0,-0.99752,0.0,0.35001]
[1779067616281,49.88,76830.79,0.0,-0.99753,0.0,0.34829]
[1779067618294,49.89,76825.97,0.0,-0.99754,0.0,0.34659]
[1779067619302,49.9,76811.24,0.0,-0.99759,0.0,0.34043]
[1779067620309,49.9,76800.73,0.0,-0.99762,0.0,0.33617]
[1779067621315,49.9,76794.28,0.0,-0.99764,0.0,0.33366]
[1779067622322,49.91,76796.24,0.0,-0.99764,0.0,0.33471]
[1779067626350,49.92,76807.66,0.0,-0.99759,0.0,0.34046]
[1779067627357,49.93,76812.55,0.0,-0.99757,0.0,0.34277]
[1779067628364,49.93,76810.41,0.0,-0.99758,0.0,0.34206]
[1779067633761,49.95,76812.64,0.0,-0.99756,0.0,0.34427]
[1779067636421,49.96,76818.4,0.0,-0.99754,0.0,0.34718]
[1779067638434,49.97,76821.9,0.0,-0.99752,0.0,0.3491]
[1779067642463,49.98,76829.6,0.0,-0.99749,0.0,0.35326]
[1779067643832,49.99,76834.35,0.0,-0.99747,0.0,0.35573]
[1779067649512,50.0,76834.22,0.0,-0.99747,0.0,0.35656]
[1779067652533,50.01,76841.7,0.0,-0.99744,0.0,0.35955]
[1779067653902,50.02,76853.84,0.0,-0.9974,0.0,0.36536]
[1779067655554,50.02,76856.71,0.0,-0.99738,0.0,0.36683]
[1779067658575,50.03,76864.24,0.0,-0.99735,0.0,0.37075]
[1779067660591,50.04,76871.61,0.0,-0.99732,0.0,0.37446]
[1779067662603,50.04,76877.37,0.0,-0.9973,0.0,0.37744]
[1779067663971,50.05,76888.03,0.0,-0.99726,0.0,0.38274]
[1779067665625,50.05,76877.8,0.0,-0.9973,0.0,0.37806]
[1779067666632,50.05,76871.71,0.0,-0.99732,0.0,0.37536]
[1779067667639,50.05,76863.17,0.0,-0.99735,0.0,0.37155]
[1779067668647,50.06,76860.4,0.0,-0.99736,0.0,0.37043]
[1779067669653,50.06,76856.23,0.0,-0.99737,0.0,0.36883]
[1779067672676,50.07,76846.76,0.0,-0.9974,0.0,0.36501]
[1779067674046,50.07,76840.54,0.0,-0.99742,0.0,0.36237]
[1779067675697,50.08,76834.59,0.0,-0.99744,0.0,0.36004]
[1779067676704,50.08,76829.96,0.0,-0.99745,0.0,0.35815]
[1779067681739,50.1,76826.11,0.0,-0.99746,0.0,0.35734]
[1779067686774,50.11,76828.62,0.0,-0.99744,0.0,0.35937]
[1779067689803,50.12,76839.94,0.0,-0.9974,0.0,0.365]
[1779067690809,50.13,76854.87,0.0,-0.99734,0.0,0.37199]
[1779067691817,50.13,76857.09,0.0,-0.99733,0.0,0.37317]
[1779067695845,50.14,76857.44,0.0,-0.99733,0.0,0.37393]
[1779067698866,50.15,76852.07,0.0,-0.99734,0.0,0.3719]
[1779067703901,50.16,76852.11,0.0,-0.99734,0.0,0.37268]
[1779067708938,50.17,76854.07,0.0,-0.99733,0.0,0.37432]
[1779067710965,50.18,76859.7,0.0,-0.9973,0.0,0.37723]
[1779067711977,50.18,76860.44,0.0,-0.9973,0.0,0.37681]
[1779067717008,50.19,76866.29,0.0,-0.99728,0.0,0.38023]
[1779067719022,50.2,76869.05,0.0,-0.99727,0.0,0.3818]
[1779067721037,50.2,76875.63,0.0,-0.99724,0.0,0.38516]
[1779067723050,50.2,76875.89,0.0,-0.99724,0.0,0.38553]
[1779067728087,50.21,76868.76,0.0,-0.99726,0.0,0.38276]
[1779067730100,50.22,76862.77,0.0,-0.99728,0.0,0.38019]
[1779067732115,50.22,76856.64,0.0,-0.9973,0.0,0.37759]
[1779067733122,50.23,76842.45,0.0,-0.99735,0.0,0.37117]
[1779067734128,50.23,76828.46,0.0,-0.9974,0.0,0.36494]
[1779067735134,50.23,76825.05,0.0,-0.99741,0.0,0.36356]
[1779067737148,50.24,76818.95,0.0,-0.99743,0.0,0.36114]
[1779067742183,50.25,76812.38,0.0,-0.99744,0.0,0.35902]
[1779067743190,50.25,76811.44,0.0,-0.99745,0.0,0.35876]
[1779067746211,50.26,76818.23,0.0,-0.99742,0.0,0.36231]
[1779067748225,50.27,76818.32,0.0,-0.99742,0.0,0.36267]
[1779067750242,50.27,76823.99,0.0,-0.99739,0.0,0.36555]
[1779067754619,50.28,76816.91,0.0,-0.99741,0.0,0.36297]
[1779067758297,50.3,76826.18,0.0,-0.99737,0.0,0.3678]
[1779067759303,50.3,76825.71,0.0,-0.99738,0.0,0.36774]
[1779067763332,50.31,76830.97,0.0,-0.99735,0.0,0.37072]
[1779067768368,50.32,76835.75,0.0,-0.99733,0.0,0.37362]
[1779067770383,50.33,76844.19,0.0,-0.9973,0.0,0.37781]
[1779067771387,50.33,76850.19,0.0,-0.99728,0.0,0.37982]
[1779067772394,50.33,76848.63,0.0,-0.99728,0.0,0.37922]
[1779067774759,50.34,76842.63,0.0,-0.9973,0.0,0.3768]
[1779067777428,50.34,76831.11,0.0,-0.99734,0.0,0.37174]
[1779067778436,50.34,76822.3,0.0,-0.99737,0.0,0.36786]
[1779067779446,50.35,76821.41,0.0,-0.99738,0.0,0.3676]
[1779067784831,50.36,76821.58,0.0,-0.99737,0.0,0.36857]
[1779067790536,50.37,76815.88,0.0,-0.99738,0.0,0.3667]
[1779067793558,50.38,76817.11,0.0,-0.99737,0.0,0.3677]
[1779067798592,50.39,76813.86,0.0,-0.99738,0.0,0.36696]
[1779067803629,50.41,76802.04,0.0,-0.99742,0.0,0.36238]
[1779067804973,50.41,76796.71,0.0,-0.99743,0.0,0.36032]
[1779067807655,50.42,76802.41,0.0,-0.99741,0.0,0.3632]
[1779067809671,50.43,76816.91,0.0,-0.99735,0.0,0.37022]
[1779067810677,50.43,76821.99,0.0,-0.99734,0.0,0.37255]
[1779067811683,50.43,76828.74,0.0,-0.99731,0.0,0.3758]
[1779067812690,50.43,76837.18,0.0,-0.99728,0.0,0.37986]
[1779067813697,50.43,76842.49,0.0,-0.99726,0.0,0.38247]
[1779067815043,50.44,76835.88,0.0,-0.99728,0.0,0.37962]
[1779067816717,50.44,76834.56,0.0,-0.99728,0.0,0.37913]
[1779067819741,50.45,76827.66,0.0,-0.99731,0.0,0.37632]
[1779067822768,50.45,76835.34,0.0,-0.99728,0.0,0.38029]
[1779067826789,50.46,76829.17,0.0,-0.99729,0.0,0.37793]
[1779067828804,50.47,76823.13,0.0,-0.99731,0.0,0.37539]
[1779067830819,50.47,76818.8,0.0,-0.99733,0.0,0.37367]
[1779067835183,50.48,76807.88,0.0,-0.99737,0.0,0.3685]
[1779067837866,50.49,76801.49,0.0,-0.99739,0.0,0.36607]
[1779067842903,50.51,76804.88,0.0,-0.99737,0.0,0.36837]
[1779067846933,50.52,76794.2,0.0,-0.9974,0.0,0.36416]
[1779067849954,50.52,76785.81,0.0,-0.99743,0.0,0.36088]
[1779067855324,50.54,76780.91,0.0,-0.99744,0.0,0.35952]
[1779067858012,50.55,76787.74,0.0,-0.99741,0.0,0.36306]
[1779067860027,50.55,76789.34,0.0,-0.9974,0.0,0.3641]
[1779067862042,50.56,76783.36,0.0,-0.99742,0.0,0.36173]
[1779067863050,50.56,76780.27,0.0,-0.99743,0.0,0.36052]
[1779067867076,50.57,76779.68,0.0,-0.99743,0.0,0.36091]
[1779067870099,50.58,76791.44,0.0,-0.99738,0.0,0.36669]
[1779067871104,50.58,76790.07,0.0,-0.99738,0.0,0.36622]
[1779067874126,50.59,76785.63,0.0,-0.9974,0.0,0.3647]
[1779067876141,50.6,76793.9,0.0,-0.99736,0.0,0.36875]
[1779067877147,50.6,76796.24,0.0,-0.99736,0.0,0.36996]
[1779067879162,50.61,76801.97,0.0,-0.99733,0.0,0.37287]
[1779067881175,50.61,76795.91,0.0,-0.99735,0.0,0.37039]
[1779067885203,50.62,76794.05,0.0,-0.99735,0.0,0.37014]
[1779067887217,50.63,76790.64,0.0,-0.99736,0.0,0.3689]
[1779067890238,50.64,76785.97,0.0,-0.99738,0.0,0.36726]
[1779067895277,50.65,76785.94,0.0,-0.99738,0.0,0.36714]
[1779067900313,50.66,76784.93,0.0,-0.99737,0.0,0.36748]
[1779067905347,50.68,76787.44,0.0,-0.99736,0.0,0.3694]
[1779067908380,50.68,76780.7,0.0,-0.99738,0.0,0.36682]
[1779067909388,50.69,76770.06,0.0,-0.99741,0.0,0.36221]
[1779067910395,50.72,76771.4,0.0,-0.9974,0.0,0.36449]
[1779067911402,50.75,76776.7,0.0,-0.99736,0.0,0.36853]
[1779067912409,50.75,76780.23,0.0,-0.99735,0.0,0.37029]
[1779067914422,50.75,76782.95,0.0,-0.99734,0.0,0.37184]
[1779067917451,50.76,76788.45,0.0,-0.99732,0.0,0.37481]
[1779067919465,50.77,76799.97,0.0,-0.99727,0.0,0.38042]
[1779067920473,50.77,76798.98,0.0,-0.99727,0.0,0.3801]
[1779067925823,50.78,76806.21,0.0,-0.99724,0.0,0.38416]
[1779067927521,50.79,76810.15,0.0,-0.99723,0.0,0.38629]
[1779067929539,50.79,76812.24,0.0,-0.99722,0.0,0.38752]
[1779067931555,50.79,76804.49,0.0,-0.99724,0.0,0.38414]
[1779067932560,50.8,76796.93,0.0,-0.99727,0.0,0.38075]
[1779067933571,50.8,76789.36,0.0,-0.9973,0.0,0.37738]
[1779067934579,50.8,76788.37,0.0,-0.9973,0.0,0.37707]
[1779067935892,50.8,76800.3,0.0,-0.99725,0.0,0.38275]
[1779067936587,50.81,76800.3,0.0,-0.99725,0.0,0.3829]
[1779067937594,50.81,76804.85,0.0,-0.99723,0.0,0.38516]
[1779067939609,50.81,76804.64,0.0,-0.99723,0.0,0.38533]
[1779067941624,50.82,76799.02,0.0,-0.99725,0.0,0.38296]
[1779067943643,50.82,76796.24,0.0,-0.99726,0.0,0.38194]
[1779067944644,50.83,76803.26,0.0,-0.99723,0.0,0.38536]
[1779067945963,50.83,76806.55,0.0,-0.99722,0.0,0.38704]
[1779067950687,50.84,76800.36,0.0,-0.99724,0.0,0.38479]
[1779067953729,50.85,76794.2,0.0,-0.99726,0.0,0.3814]
[1779067954719,50.85,76786.59,0.0,-0.99729,0.0,0.37802]
[1779067956034,50.85,76772.11,0.0,-0.99734,0.0,0.37153]
[1779067957744,50.88,76768.64,0.0,-0.99734,0.0,0.37166]
[1779067958766,50.91,76788.3,0.0,-0.99726,0.0,0.38227]
[1779067959759,50.91,76797.24,0.0,-0.99722,0.0,0.38659]
[1779067960766,50.91,76797.83,0.0,-0.99722,0.0,0.387]
[1779067966104,50.93,76794.29,0.0,-0.99723,0.0,0.38609]
[1779067968855,50.93,76803.22,0.0,-0.99719,0.0,0.39056]
[1779067969875,50.93,76806.97,0.0,-0.99717,0.0,0.39257]
[1779067974898,50.94,76811.01,0.0,-0.99716,0.0,0.39494]
[1779067979938,50.95,76805.38,0.0,-0.99717,0.0,0.3928]
[1779067980945,50.95,76798.94,0.0,-0.9972,0.0,0.38986]
[1779067981957,50.95,76790.83,0.0,-0.99722,0.0,0.38616]
[1779067982959,50.96,76787.27,0.0,-0.99724,0.0,0.38462]
[1779067986255,50.97,76773.35,0.0,-0.99728,0.0,0.37869]
[1779067987995,50.97,76769.93,0.0,-0.99729,0.0,0.37726]
[1779067990011,51.02,76768.45,0.0,-0.99728,0.0,0.37946]
[1779067995045,51.07,76756.01,0.0,-0.9973,0.0,0.37693]
[1779067996325,51.12,76755.78,0.0,-0.99727,0.0,0.37975]
[1779067998065,51.15,76762.85,0.0,-0.99724,0.0,0.38445]
[1779067999073,51.17,76760.63,0.0,-0.99723,0.0,0.38475]
[1779068001087,51.2,76768.04,0.0,-0.9972,0.0,0.38969]
[1779068003100,51.2,76772.4,0.0,-0.99718,0.0,0.39199]
[1779068005116,51.2,76783.24,0.0,-0.99713,0.0,0.39739]
[1779068006395,51.21,76785.86,0.0,-0.99712,0.0,0.39887]
[1779068011157,51.22,76780.57,0.0,-0.99715,0.0,0.39591]
[1779068014178,51.22,76775.13,0.0,-0.99716,0.0,0.39365]
[1779068019212,51.23,76773.91,0.0,-0.99716,0.0,0.39364]
[1779068022238,51.24,76779.01,0.0,-0.99714,0.0,0.39641]
[1779068023246,51.24,76780.42,0.0,-0.99714,0.0,0.39719]
[1779068026535,51.24,76766.3,0.0,-0.99719,0.0,0.3908]
[1779068027273,51.25,76766.3,0.0,-0.99718,0.0,0.39092]
[1779068032308,51.26,76769.83,0.0,-0.99717,0.0,0.39316]
[1779068035337,51.26,76777.76,0.0,-0.99714,0.0,0.39715]
[1779068036338,51.26,76790.42,0.0,-0.99709,0.0,0.40347]
[1779068037345,51.26,76803.68,0.0,-0.99703,0.0,0.41003]
[1779068038352,51.27,76807.46,0.0,-0.99702,0.0,0.41197]
[1779068042383,51.27,76813.7,0.0,-0.99699,0.0,0.41536]
[1779068045401,51.27,76819.26,0.0,-0.99697,0.0,0.41835]
[1779068049429,51.28,76813.59,0.0,-0.99699,0.0,0.41579]
[1779068051443,51.28,76807.19,0.0,-0.99701,0.0,0.41276]
[1779068054467,51.28,76800.66,0.0,-0.99704,0.0,0.40978]
[1779068056479,51.29,76805.67,0.0,-0.99701,0.0,0.41242]
[1779068057485,51.29,76810.16,0.0,-0.997,0.0,0.41472]
[1779068060506,51.29,76812.73,0.0,-0.99698,0.0,0.41622]
[1779068062520,51.29,76804.92,0.0,-0.99701,0.0,0.41249]
[1779068063528,51.3,76800.26,0.0,-0.99703,0.0,0.41027]
[1779068064537,51.3,76798.15,0.0,-0.99704,0.0,0.40932]
[1779068068563,51.3,76785.12,0.0,-0.99709,0.0,0.40331]
[1779068069570,51.3,76780.16,0.0,-0.9971,0.0,0.40102]
[1779068070576,51.31,76787.87,0.0,-0.99707,0.0,0.40485]
[1779068071584,51.31,76791.48,0.0,-0.99707,0.0,0.40574]
[1779068073597,51.31,76788.17,0.0,-0.99708,0.0,0.40431]
[1779068074610,51.31,76783.89,0.0,-0.99709,0.0,0.40233]
[1779068075613,51.31,76774.76,0.0,-0.99713,0.0,0.39804]
[1779068076886,51.32,76757.97,0.0,-0.99719,0.0,0.39017]
[1779068077626,51.32,76757.97,0.0,-0.99719,0.0,0.39029]
[1779068078634,51.32,76747.11,0.0,-0.99723,0.0,0.38532]
[1779068079641,51.34,76746.61,0.0,-0.99722,0.0,0.3864]
[1779068081655,51.38,76751.95,0.0,-0.99718,0.0,0.39143]
[1779068083673,51.43,76739.71,0.0,-0.99721,0.0,0.38804]
[1779068084679,51.43,76734.88,0.0,-0.99722,0.0,0.38592]
[1779068085686,51.43,76728.81,0.0,-0.99724,0.0,0.38324]
[1779068086963,51.43,76721.6,0.0,-0.99727,0.0,0.38005]
[1779068087700,51.44,76720.68,0.0,-0.99727,0.0,0.37991]
[1779068088708,51.44,76707.13,0.0,-0.99732,0.0,0.37374]
[1779068089714,51.44,76695.89,0.0,-0.99736,0.0,0.36884]
[1779068090721,51.44,76703.22,0.0,-0.99733,0.0,0.37229]
[1779068091728,51.44,76702.02,0.0,-0.99733,0.0,0.37175]
[1779068094750,51.44,76714.76,0.0,-0.99729,0.0,0.37753]
[1779068095756,51.44,76725.04,0.0,-0.99725,0.0,0.38224]
[1779068097026,51.44,76730.33,0.0,-0.99723,0.0,0.38469]
[1779068098777,51.44,76731.72,0.0,-0.99723,0.0,0.38534]
[1779068100794,51.44,76721.7,0.0,-0.99726,0.0,0.38071]
[1779068101829,51.44,76707.89,0.0,-0.99731,0.0,0.3744]
[1779068102808,51.44,76707.42,0.0,-0.99731,0.0,0.37419]
[1779068105832,51.44,76718.96,0.0,-0.99727,0.0,0.37945]
[1779068107098,51.44,76730.13,0.0,-0.99723,0.0,0.3846]
[1779068108849,51.44,76730.13,0.0,-0.99723,0.0,0.3846]
[1779068110864,51.44,76740.6,0.0,-0.99719,0.0,0.38948]
[1779068111870,51.44,76753.82,0.0,-0.99715,0.0,0.39572]
[1779068112876,51.44,76765.99,0.0,-0.9971,0.0,0.40154]
[1779068113884,51.44,76768.36,0.0,-0.99709,0.0,0.40268]
[1779068118919,51.44,76764.29,0.0,-0.99711,0.0,0.40072]
[1779068119927,51.44,76756.85,0.0,-0.99713,0.0,0.39716]
[1779068120934,51.44,76752.7,0.0,-0.99715,0.0,0.39519]
[1779068122954,51.44,76744.33,0.0,-0.99718,0.0,0.39123]
[1779068123954,51.44,76744.93,0.0,-0.99718,0.0,0.39152]
[1779068129003,51.44,76758.37,0.0,-0.99713,0.0,0.39789]
[1779068130011,51.44,76775.72,0.0,-0.99706,0.0,0.40625]
[1779068131017,51.44,76773.88,0.0,-0.99708,0.0,0.40439]
[1779068133032,51.44,76756.41,0.0,-0.99714,0.0,0.39601]
[1779068134039,51.44,76742.03,0.0,-0.9972,0.0,0.38922]
[1779068135047,51.44,76740.43,0.0,-0.9972,0.0,0.38847]
[1779068137316,51.44,76750.67,0.0,-0.99716,0.0,0.39328]
[1779068138071,51.44,76750.44,0.0,-0.99716,0.0,0.39318]
[1779068139074,51.44,76756.06,0.0,-0.99714,0.0,0.39584]
[1779068140079,51.44,76763.19,0.0,-0.99712,0.0,0.39924]
[1779068141088,51.44,76767.75,0.0,-0.9971,0.0,0.40143]
[1779068142094,51.44,76783.77,0.0,-0.99704,0.0,0.40921]
[1779068143100,51.44,76793.08,0.0,-0.997,0.0,0.41378]
[1779068144109,51.44,76792.86,0.0,-0.997,0.0,0.41367]
[1779068146122,51.44,76803.21,0.0,-0.99696,0.0,0.41881]
[1779068147396,51.44,76807.38,0.0,-0.99694,0.0,0.4209]
[1779068151157,51.44,76818.01,0.0,-0.9969,0.0,0.42626]
[1779068152164,51.44,76824.14,0.0,-0.99688,0.0,0.42937]
[1779068153171,51.44,76824.31,0.0,-0.99688,0.0,0.42946]
[1779068154197,51.44,76830.78,0.0,-0.99685,0.0,0.43277]
[1779068155192,51.44,76843.65,0.0,-0.9968,0.0,0.43942]
[1779068156194,51.44,76854.46,0.0,-0.99675,0.0,0.44507]
[1779068159213,51.44,76842.82,0.0,-0.9968,0.0,0.43899]
[1779068160219,51.44,76826.73,0.0,-0.99687,0.0,0.43069]
[1779068162239,51.44,76832.24,0.0,-0.99684,0.0,0.43352]
[1779068163244,51.44,76825.13,0.0,-0.99687,0.0,0.42988]
[1779068164248,51.44,76818.69,0.0,-0.9969,0.0,0.4266]
[1779068169283,51.44,76821.0,0.0,-0.99689,0.0,0.42777]
[1779068172305,51.44,76831.75,0.0,-0.99685,0.0,0.43327]
[1779068177641,51.44,76834.92,0.0,-0.99683,0.0,0.4349]
[1779068178346,51.44,76834.92,0.0,-0.99683,0.0,0.4349]
[1779068181368,51.44,76841.77,0.0,-0.9968,0.0,0.43844]
[1779068183382,51.44,76843.7,0.0,-0.9968,0.0,0.43945]
[1779068188417,51.44,76844.76,0.0,-0.99679,0.0,0.44]
[1779068191437,51.44,76831.18,0.0,-0.99686,0.0,0.43196]
[1779068192444,51.44,76824.81,0.0,-0.99688,0.0,0.42871]
[1779068193452,51.44,76820.66,0.0,-0.9969,0.0,0.4266]
[1779068194460,51.44,76815.1,0.0,-0.99692,0.0,0.42379]
[1779068195465,51.44,76810.36,0.0,-0.99694,0.0,0.4214]
[1779068197482,51.44,76798.82,0.0,-0.99699,0.0,0.41564]
[1779068198486,51.44,76797.2,0.0,-0.99699,0.0,0.41484]
[1779068203526,51.44,76795.1,0.0,-0.997,0.0,0.4138]
[1779068208558,51.44,76798.67,0.0,-0.99699,0.0,0.41557]
[1779068211581,51.44,76801.12,0.0,-0.99698,0.0,0.41678]
[1779068214600,51.44,76800.41,0.0,-0.99698,0.0,0.41643]
[1779068216614,51.44,76806.54,0.0,-0.99695,0.0,0.41949]
[1779068219635,51.44,76812.38,0.0,-0.99693,0.0,0.42242]
[1779068223665,51.44,76819.49,0.0,-0.9969,0.0,0.426]
[1779068225678,51.44,76824.9,0.0,-0.99688,0.0,0.42875]
[1779068226686,51.44,76835.36,0.0,-0.99684,0.0,0.43411]
[1779068227695,51.44,76838.53,0.0,-0.99682,0.0,0.43574]
[1779068229707,51.44,76832.67,0.0,-0.99685,0.0,0.43273]
[1779068231720,51.44,76825.97,0.0,-0.99688,0.0,0.4293]
[1779068234741,51.44,76819.58,0.0,-0.9969,0.0,0.42605]
[1779068236764,51.44,76799.94,0.0,-0.99698,0.0,0.4162]
[1779068237770,51.44,76783.62,0.0,-0.99704,0.0,0.40816]
[1779068238776,51.44,76770.12,0.0,-0.9971,0.0,0.40162]
[1779068239780,51.44,76753.47,0.0,-0.99716,0.0,0.39367]
[1779068240788,51.44,76742.66,0.0,-0.9972,0.0,0.38858]
[1779068241794,51.44,76741.87,0.0,-0.9972,0.0,0.38821]
[1779068243808,51.44,76738.95,0.0,-0.99721,0.0,0.38684]
[1779068246830,51.44,76741.62,0.0,-0.9972,0.0,0.38809]
[1779068248843,51.44,76751.0,0.0,-0.99717,0.0,0.3925]
[1779068249850,51.44,76754.63,0.0,-0.99716,0.0,0.39422]
[1779068250860,51.44,76760.96,0.0,-0.99713,0.0,0.39723]
[1779068251866,51.44,76763.12,0.0,-0.99713,0.0,0.39731]
[1779068254887,51.44,76770.55,0.0,-0.9971,0.0,0.40087]
[1779068255892,51.44,76773.0,0.0,-0.99709,0.0,0.40205]
[1779068259923,51.44,76761.29,0.0,-0.99714,0.0,0.39643]
[1779068260931,51.44,76754.8,0.0,-0.99716,0.0,0.39335]
[1779068261938,51.44,76750.91,0.0,-0.99718,0.0,0.39152]
[1779068263952,51.44,76751.53,0.0,-0.99717,0.0,0.39181]
[1779068264977,51.44,76754.38,0.0,-0.99716,0.0,0.39315]
[1779068268295,51.44,76748.64,0.0,-0.99718,0.0,0.39045]
[1779068274027,51.44,76743.35,0.0,-0.9972,0.0,0.38797]
[1779068275032,51.44,76743.12,0.0,-0.9972,0.0,0.38786]
[1779068278364,51.44,76737.9,0.0,-0.99722,0.0,0.38543]
[1779068283093,51.44,76732.3,0.0,-0.99724,0.0,0.38283]
[1779068287121,51.44,76727.23,0.0,-0.99726,0.0,0.38049]
[1779068290142,51.44,76734.02,0.0,-0.99724,0.0,0.38363]
[1779068295177,51.44,76737.41,0.0,-0.99723,0.0,0.3852]
[1779068297191,51.44,76731.81,0.0,-0.99725,0.0,0.3826]
[1779068299207,51.44,76728.54,0.0,-0.99726,0.0,0.3811]
[1779068301221,51.44,76736.63,0.0,-0.99723,0.0,0.38484]
[1779068302227,51.44,76743.09,0.0,-0.9972,0.0,0.38785]
[1779068307261,51.44,76735.16,0.0,-0.99723,0.0,0.38415]
[1779068308581,51.44,76727.06,0.0,-0.99726,0.0,0.38042]
[1779068312296,51.44,76721.25,0.0,-0.99729,0.0,0.37684]
[1779068315318,51.44,76716.08,0.0,-0.99731,0.0,0.37449]
[1779068318650,51.44,76723.48,0.0,-0.99728,0.0,0.37786]
[1779068319345,51.44,76723.48,0.0,-0.99728,0.0,0.37786]
[1779068324383,51.44,76725.21,0.0,-0.99728,0.0,0.37865]
[1779068329416,51.44,76725.07,0.0,-0.99728,0.0,0.37859]
[1779068334451,51.44,76723.96,0.0,-0.99728,0.0,0.37808]
[1779068339487,51.44,76727.29,0.0,-0.99727,0.0,0.3796]
[1779068340493,51.44,76734.36,0.0,-0.99724,0.0,0.38286]
[1779068341515,51.44,76742.62,0.0,-0.99721,0.0,0.38669]
[1779068345530,51.44,76733.84,0.0,-0.99725,0.0,0.38262]
[1779068346537,51.44,76727.79,0.0,-0.99727,0.0,0.37983]
[1779068348874,51.44,76720.56,0.0,-0.99729,0.0,0.37653]
[1779068351571,51.44,76715.03,0.0,-0.99731,0.0,0.37401]
[1779068356608,51.44,76721.95,0.0,-0.99729,0.0,0.37716]
[1779068358945,51.44,76724.86,0.0,-0.99728,0.0,0.37849]
[1779068364664,51.44,76717.74,0.0,-0.9973,0.0,0.37524]
[1779068367686,51.44,76714.86,0.0,-0.99731,0.0,0.37394]
[1779068372723,51.44,76715.41,0.0,-0.99732,0.0,0.37328]
[1779068373732,51.44,76726.68,0.0,-0.99728,0.0,0.37841]
[1779068374738,51.44,76752.82,0.0,-0.99718,0.0,0.39054]
[1779068375745,51.44,76773.07,0.0,-0.99711,0.0,0.40016]
[1779068376752,51.44,76777.2,0.0,-0.99709,0.0,0.40215]
[1779068378768,51.44,76781.75,0.0,-0.99707,0.0,0.40435]
[1779068381788,51.44,76782.55,0.0,-0.99707,0.0,0.40474]
[1779068383802,51.44,76778.83,0.0,-0.99708,0.0,0.40294]
[1779068388837,51.44,76786.44,0.0,-0.99705,0.0,0.40663]
[1779068389845,51.44,76797.13,0.0,-0.99701,0.0,0.41187]
[1779068390851,51.44,76799.08,0.0,-0.99701,0.0,0.41283]
[1779068391858,51.44,76804.48,0.0,-0.99698,0.0,0.4155]
[1779068392866,51.44,76808.04,0.0,-0.99697,0.0,0.41727]
[1779068395886,51.44,76800.45,0.0,-0.997,0.0,0.4135]
[1779068398907,51.44,76794.75,0.0,-0.99702,0.0,0.4107]
[1779068400922,51.44,76790.62,0.0,-0.99704,0.0,0.40867]
[1779068402937,51.44,76785.44,0.0,-0.99706,0.0,0.40614]
[1779068407971,51.44,76790.02,0.0,-0.99704,0.0,0.40838]
[1779068408983,51.44,76793.63,0.0,-0.99703,0.0,0.41015]
[1779068410992,51.44,76801.96,0.0,-0.99699,0.0,0.41425]
[1779068413006,51.44,76805.15,0.0,-0.99698,0.0,0.41583]
[1779068417035,51.44,76797.88,0.0,-0.99701,0.0,0.41224]
[1779068418042,51.44,76788.12,0.0,-0.99705,0.0,0.40745]
[1779068419051,51.44,76778.82,0.0,-0.99708,0.0,0.40293]
[1779068420057,51.44,76776.08,0.0,-0.99709,0.0,0.40161]
[1779068423077,51.44,76772.6,0.0,-0.99711,0.0,0.39994]
[1779068428113,51.44,76767.6,0.0,-0.99713,0.0,0.39754]
[1779068431133,51.44,76757.87,0.0,-0.99717,0.0,0.39198]
[1779068433147,51.44,76748.27,0.0,-0.99721,0.0,0.38747]
[1779068434154,51.44,76744.68,0.0,-0.99722,0.0,0.38579]
[1779068439527,51.44,76766.12,0.0,-0.99714,0.0,0.39589]
[1779068441207,51.44,76764.5,0.0,-0.99715,0.0,0.39512]
[1779068443221,51.44,76755.61,0.0,-0.99718,0.0,0.39091]
[1779068444228,51.44,76755.39,0.0,-0.99718,0.0,0.39081]
[1779068449598,51.44,76757.1,0.0,-0.99717,0.0,0.39161]
[1779068453295,51.44,76761.36,0.0,-0.99716,0.0,0.39363]
[1779068454305,51.44,76755.18,0.0,-0.99718,0.0,0.39071]
[1779068455309,51.44,76752.42,0.0,-0.99719,0.0,0.38941]
[1779068460345,51.44,76753.1,0.0,-0.99719,0.0,0.38973]
[1779068465380,51.44,76753.85,0.0,-0.99718,0.0,0.39008]
[1779068470415,51.44,76754.07,0.0,-0.99718,0.0,0.39019]
[1779068475450,51.44,76751.78,0.0,-0.99719,0.0,0.38911]
[1779068477464,51.44,76740.38,0.0,-0.99723,0.0,0.3838]
[1779068478472,51.44,76735.0,0.0,-0.99725,0.0,0.38131]
[1779068481507,51.44,76729.24,0.0,-0.99728,0.0,0.37866]
[1779068482499,51.44,76723.99,0.0,-0.99729,0.0,0.37626]
[1779068484514,51.44,76720.76,0.0,-0.99731,0.0,0.37479]
[1779068488554,51.44,76735.48,0.0,-0.99725,0.0,0.38153]
[1779068489884,51.44,76743.35,0.0,-0.99722,0.0,0.38518]
[1779068491564,51.44,76745.45,0.0,-0.99722,0.0,0.38522]
[1779068496599,51.44,76744.82,0.0,-0.99722,0.0,0.38493]
[1779068498614,51.44,76740.0,0.0,-0.99724,0.0,0.38269]
[1779068503648,51.44,76740.6,0.0,-0.99724,0.0,0.38297]
[1779068508688,51.44,76734.04,0.0,-0.99726,0.0,0.37995]
[1779068510025,51.44,76713.57,0.0,-0.99734,0.0,0.37064]
[1779068510701,51.44,76713.57,0.0,-0.99734,0.0,0.37064]
[1779068515733,51.44,76715.84,0.0,-0.99733,0.0,0.37166]
[1779068520768,51.44,76713.88,0.0,-0.99734,0.0,0.37078]
[1779068525802,51.44,76717.85,0.0,-0.99732,0.0,0.37257]
[1779068530174,51.44,76723.67,0.0,-0.9973,0.0,0.37521]
[1779068535876,51.44,76719.87,0.0,-0.99732,0.0,0.37348]
[1779068538897,51.44,76726.21,0.0,-0.99729,0.0,0.37636]
[1779068540911,51.44,76727.7,0.0,-0.99729,0.0,0.37704]
[1779068545946,51.44,76728.26,0.0,-0.99729,0.0,0.3773]
[1779068547961,51.44,76734.05,0.0,-0.99726,0.0,0.37995]
[1779068548975,51.44,76734.39,0.0,-0.99726,0.0,0.38011]
[1779068551992,51.44,76741.22,0.0,-0.99724,0.0,0.38233]
[1779068555013,51.44,76748.76,0.0,-0.99722,0.0,0.38583]
[1779068556020,51.44,76751.39,0.0,-0.99721,0.0,0.38706]
[1779068558036,51.44,76756.31,0.0,-0.99719,0.0,0.38936]
[1779068560047,51.44,76750.12,0.0,-0.99721,0.0,0.38647]
[1779068565082,51.44,76744.73,0.0,-0.99723,0.0,0.38396]
[1779068566088,51.44,76739.31,0.0,-0.99725,0.0,0.38145]
[1779068567098,51.44,76735.77,0.0,-0.99726,0.0,0.37982]
[1779068572132,51.44,76740.98,0.0,-0.99725,0.0,0.38222]
[1779068577170,51.44,76740.61,0.0,-0.99725,0.0,0.38205]
[1779068582205,51.44,76740.03,0.0,-0.99725,0.0,0.38178]
[1779068587239,51.44,76734.54,0.0,-0.99727,0.0,0.37926]
[1779068588247,51.44,76728.58,0.0,-0.99729,0.0,0.37656]
[1779068589253,51.44,76727.5,0.0,-0.99729,0.0,0.37607]
[1779068594288,51.44,76728.19,0.0,-0.99729,0.0,0.37638]
[1779068599324,51.44,76729.59,0.0,-0.99729,0.0,0.37702]
[1779068604359,51.44,76726.23,0.0,-0.9973,0.0,0.37549]
[1779068608389,51.44,76736.23,0.0,-0.99726,0.0,0.38006]
[1779068609395,51.44,76738.26,0.0,-0.99726,0.0,0.381]
[1779068610741,51.44,76748.29,0.0,-0.99722,0.0,0.38564]
[1779068612417,51.44,76753.24,0.0,-0.99721,0.0,0.38702]
[1779068613426,51.44,76756.38,0.0,-0.9972,0.0,0.38849]
[1779068615438,51.44,76757.56,0.0,-0.99719,0.0,0.38904]
[1779068620812,51.44,76749.75,0.0,-0.99722,0.0,0.38539]
[1779068624500,51.44,76745.91,0.0,-0.99723,0.0,0.38361]
[1779068628528,51.44,76739.19,0.0,-0.99726,0.0,0.3805]
[1779068633577,51.44,76737.32,0.0,-0.99727,0.0,0.37964]
[1779068638598,51.44,76740.59,0.0,-0.99725,0.0,0.38115]
[1779068640952,51.44,76731.36,0.0,-0.99729,0.0,0.37691]
[1779068642626,51.44,76730.24,0.0,-0.99729,0.0,0.3764]
[1779068647661,51.44,76730.03,0.0,-0.99729,0.0,0.37631]
[1779068651024,51.44,76738.53,0.0,-0.99726,0.0,0.3802]
[1779068652699,51.44,76744.71,0.0,-0.99724,0.0,0.38305]
[1779068653707,51.44,76752.63,0.0,-0.99721,0.0,0.38673]
[1779068658741,51.44,76749.49,0.0,-0.99722,0.0,0.38527]
[1779068663776,51.44,76748.38,0.0,-0.99722,0.0,0.38475]
[1779068668811,51.44,76748.53,0.0,-0.99722,0.0,0.38482]
[1779068671164,51.44,76740.68,0.0,-0.99726,0.0,0.38027]
[1779068675860,51.44,76745.67,0.0,-0.99724,0.0,0.38257]
[1779068677875,51.44,76750.5,0.0,-0.99722,0.0,0.38481]
[1779068681235,51.44,76760.34,0.0,-0.99719,0.0,0.38941]
[1779068682913,51.44,76750.99,0.0,-0.99722,0.0,0.38504]
[1779068687945,51.44,76747.43,0.0,-0.99723,0.0,0.38338]
[1779068692980,51.44,76751.11,0.0,-0.99722,0.0,0.38509]
[1779068698015,51.44,76750.72,0.0,-0.99722,0.0,0.38491]
[1779068703053,51.44,76747.41,0.0,-0.99723,0.0,0.38338]
[1779068705066,51.44,76744.94,0.0,-0.99724,0.0,0.38223]
[1779068710101,51.44,76749.77,0.0,-0.99723,0.0,0.38447]
[1779068715143,51.44,76743.14,0.0,-0.99725,0.0,0.3814]
[1779068716167,51.44,76736.15,0.0,-0.99728,0.0,0.37819]
[1779068718177,51.44,76728.32,0.0,-0.9973,0.0,0.37462]
[1779068719183,51.44,76725.29,0.0,-0.99731,0.0,0.37324]
[1779068722207,51.44,76730.68,0.0,-0.9973,0.0,0.37569]
[1779068727241,51.44,76733.25,0.0,-0.99729,0.0,0.37686]
[1779068732276,51.44,76733.15,0.0,-0.99729,0.0,0.3759]
[1779068735298,51.44,76724.84,0.0,-0.99732,0.0,0.37213]
[1779068736304,51.44,76726.1,0.0,-0.99732,0.0,0.3727]
[1779068741341,51.44,76722.73,0.0,-0.99733,0.0,0.37118]
[1779068746382,51.44,76718.82,0.0,-0.99734,0.0,0.36942]
[1779068748393,51.44,76707.38,0.0,-0.99738,0.0,0.36431]
[1779068749400,51.44,76698.81,0.0,-0.99741,0.0,0.36053]
[1779068750407,51.44,76692.8,0.0,-0.99743,0.0,0.3579]
[1779068751417,51.44,76689.98,0.0,-0.99744,0.0,0.35667]
[1779068756459,51.44,76691.21,0.0,-0.99744,0.0,0.3572]
[1779068759480,51.44,76681.66,0.0,-0.99747,0.0,0.35306]
[1779068760492,51.44,76675.48,0.0,-0.99749,0.0,0.3504]
[1779068761497,51.44,76667.92,0.0,-0.99752,0.0,0.34717]
[1779068762503,51.44,76669.69,0.0,-0.99751,0.0,0.34793]
[1779068763510,51.44,76680.9,0.0,-0.99748,0.0,0.35274]
[1779068764516,51.44,76696.09,0.0,-0.99742,0.0,0.35934]
[1779068765524,51.44,76696.73,0.0,-0.99742,0.0,0.35962]
[1779068768545,51.44,76712.18,0.0,-0.99737,0.0,0.36646]
[1779068769556,51.44,76719.07,0.0,-0.99734,0.0,0.36954]
[1779068770559,51.44,76722.11,0.0,-0.99733,0.0,0.37091]
[1779068773581,51.44,76727.82,0.0,-0.99731,0.0,0.37349]
[1779068774589,51.44,76735.54,0.0,-0.99728,0.0,0.377]
[1779068775594,51.44,76737.6,0.0,-0.99728,0.0,0.37794]
[1779068777608,51.44,76732.46,0.0,-0.9973,0.0,0.3756]
[1779068781967,51.44,76742.82,0.0,-0.99726,0.0,0.38034]
[1779068783650,51.44,76745.46,0.0,-0.99725,0.0,0.38156]
[1779068786671,51.44,76746.46,0.0,-0.99724,0.0,0.38202]
[1779068788686,51.44,76752.22,0.0,-0.99722,0.0,0.38469]
[1779068789692,51.44,76757.75,0.0,-0.9972,0.0,0.38727]
[1779068790699,51.44,76761.42,0.0,-0.99719,0.0,0.38899]
[1779068792051,51.44,76762.81,0.0,-0.99719,0.0,0.3887]
[1779068794727,51.44,76770.42,0.0,-0.99716,0.0,0.39229]
[1779068795736,51.44,76778.11,0.0,-0.99713,0.0,0.39594]
[1779068796742,51.44,76778.6,0.0,-0.99713,0.0,0.39617]
[1779068799762,51.44,76787.94,0.0,-0.9971,0.0,0.40065]
[1779068800769,51.44,76789.33,0.0,-0.99709,0.0,0.40132]
[1779068805811,51.44,76793.62,0.0,-0.99707,0.0,0.40339]
[1779068807822,51.44,76801.96,0.0,-0.99704,0.0,0.40745]
[1779068808829,51.44,76803.52,0.0,-0.99704,0.0,0.40821]
[1779068812190,51.44,76796.33,0.0,-0.99706,0.0,0.4047]
[1779068813863,51.44,76794.65,0.0,-0.99707,0.0,0.40389]
[1779068816884,51.44,76787.24,0.0,-0.9971,0.0,0.40031]
[1779068822267,51.45,76782.99,0.0,-0.99711,0.0,0.39851]
[1779068826955,51.45,76792.79,0.0,-0.99708,0.0,0.40323]
[1779068828970,51.45,76798.78,0.0,-0.99705,0.0,0.40614]
[1779068834003,51.45,76794.52,0.0,-0.99707,0.0,0.40407]
[1779068835016,51.45,76809.94,0.0,-0.99701,0.0,0.41161]
[1779068836018,51.45,76822.48,0.0,-0.99696,0.0,0.41783]
[1779068838032,51.45,76829.29,0.0,-0.99693,0.0,0.42124]
[1779068839038,51.45,76836.15,0.0,-0.9969,0.0,0.4247]
[1779068841051,51.45,76841.95,0.0,-0.99688,0.0,0.42765]
[1779068842409,51.45,76849.69,0.0,-0.99685,0.0,0.4316]
[1779068844075,51.45,76851.47,0.0,-0.99684,0.0,0.43252]
[1779068849108,51.45,76848.47,0.0,-0.99685,0.0,0.43098]
[1779068851122,51.45,76842.42,0.0,-0.99689,0.0,0.42688]
[1779068852478,51.45,76834.3,0.0,-0.99692,0.0,0.42276]
[1779068853136,51.45,76834.63,0.0,-0.99692,0.0,0.42293]
[1779068856157,51.45,76831.06,0.0,-0.99693,0.0,0.42113]
[1779068861193,51.45,76838.7,0.0,-0.9969,0.0,0.42499]
[1779068862549,51.45,76837.28,0.0,-0.99691,0.0,0.42427]
[1779068868241,51.45,76836.39,0.0,-0.99691,0.0,0.42382]
[1779068869247,51.45,76841.43,0.0,-0.99689,0.0,0.42637]
[1779068870255,51.45,76843.25,0.0,-0.99688,0.0,0.4273]
[1779068875291,51.45,76838.98,0.0,-0.9969,0.0,0.42513]
[1779068880325,51.45,76843.46,0.0,-0.99688,0.0,0.42741]
[1779068882339,51.45,76853.06,0.0,-0.99684,0.0,0.43232]
[1779068883347,51.45,76855.43,0.0,-0.99683,0.0,0.43354]
[1779068888381,51.45,76860.42,0.0,-0.99681,0.0,0.43612]
[1779068891402,51.45,76865.46,0.0,-0.99679,0.0,0.43873]
[1779068893417,51.45,76871.04,0.0,-0.99677,0.0,0.44165]
[1779068895430,51.45,76870.15,0.0,-0.99677,0.0,0.44118]
[1779068896437,51.45,76863.66,0.0,-0.9968,0.0,0.4378]
[1779068897444,51.45,76862.95,0.0,-0.9968,0.0,0.43743]
[1779068901482,51.45,76868.03,0.0,-0.99678,0.0,0.44007]
[1779068904499,51.45,76869.46,0.0,-0.99677,0.0,0.44082]
[1779068909532,51.45,76873.47,0.0,-0.99676,0.0,0.44292]
[1779068911549,51.45,76865.91,0.0,-0.9968,0.0,0.43794]
[1779068912553,51.45,76862.14,0.0,-0.99681,0.0,0.43598]
[1779068914566,51.45,76861.95,0.0,-0.99681,0.0,0.43588]
[1779068919605,51.45,76864.9,0.0,-0.9968,0.0,0.43741]
[1779068920608,51.45,76857.27,0.0,-0.99683,0.0,0.43346]
[1779068921615,51.45,76854.62,0.0,-0.99684,0.0,0.4321]
[1779068923629,51.45,76845.56,0.0,-0.99688,0.0,0.42746]
[1779068924636,51.45,76842.07,0.0,-0.99689,0.0,0.42569]
[1779068926649,51.45,76839.67,0.0,-0.9969,0.0,0.42447]
[1779068928666,51.45,76849.99,0.0,-0.99686,0.0,0.42973]
[1779068929671,51.45,76851.79,0.0,-0.99686,0.0,0.43065]
[1779068931685,51.45,76845.89,0.0,-0.99688,0.0,0.42763]
[1779068933704,51.45,76837.8,0.0,-0.99691,0.0,0.42353]
[1779068934711,51.45,76845.47,0.0,-0.99688,0.0,0.42742]
[1779068935715,51.45,76856.06,0.0,-0.99684,0.0,0.43284]
[1779068936725,51.45,76857.23,0.0,-0.99683,0.0,0.43344]
[1779068941760,51.45,76857.8,0.0,-0.99683,0.0,0.43374]
[1779068945789,51.45,76860.98,0.0,-0.99682,0.0,0.43538]
[1779068950826,51.45,76860.42,0.0,-0.99682,0.0,0.43509]
[1779068954852,51.45,76877.06,0.0,-0.99675,0.0,0.44377]
[1779068955858,51.45,76880.07,0.0,-0.99674,0.0,0.44535]
[1779068957873,51.45,76886.97,0.0,-0.99671,0.0,0.44901]
[1779068961906,51.45,76875.44,0.0,-0.99676,0.0,0.44292]
[1779068963268,51.45,76864.81,0.0,-0.9968,0.0,0.43737]
[1779068964922,51.45,76858.07,0.0,-0.99683,0.0,0.43388]
[1779068965928,51.45,76851.37,0.0,-0.99686,0.0,0.43043]
[1779068966937,51.45,76851.91,0.0,-0.99685,0.0,0.43071]
[1779068970964,51.45,76841.51,0.0,-0.9969,0.0,0.42541]
[1779068971970,51.45,76839.11,0.0,-0.99691,0.0,0.42319]
[1779068975999,51.45,76829.62,0.0,-0.99695,0.0,0.41842]
[1779068977006,51.45,76829.2,0.0,-0.99695,0.0,0.41821]
[1779068981033,51.45,76818.03,0.0,-0.997,0.0,0.41265]
[1779068982040,51.45,76810.79,0.0,-0.99703,0.0,0.40909]
[1779068983407,51.45,76804.4,0.0,-0.99705,0.0,0.40596]
[1779068986068,51.45,76810.73,0.0,-0.99703,0.0,0.40906]
[1779068991104,51.45,76812.95,0.0,-0.99702,0.0,0.41015]
[1779068996138,51.45,76814.87,0.0,-0.99701,0.0,0.41109]
[1779069001176,51.45,76815.99,0.0,-0.99701,0.0,0.41165]
[1779069003550,51.45,76818.91,0.0,-0.99699,0.0,0.41309]
[1779069005201,51.45,76816.08,0.0,-0.99701,0.0,0.41169]
[1779069008224,51.45,76808.96,0.0,-0.99703,0.0,0.40819]
[1779069013620,51.45,76803.65,0.0,-0.99705,0.0,0.4056]
[1779069014268,51.45,76803.65,0.0,-0.99705,0.0,0.4056]
[1779069015276,51.45,76795.61,0.0,-0.99709,0.0,0.4017]
[1779069020309,51.45,76796.49,0.0,-0.99708,0.0,0.40212]
[1779069025344,51.45,76796.3,0.0,-0.99708,0.0,0.40203]
[1779069026354,51.45,76803.93,0.0,-0.99705,0.0,0.40573]
[1779069027358,51.45,76807.07,0.0,-0.99704,0.0,0.40727]
[1779069030380,51.45,76813.44,0.0,-0.99702,0.0,0.41039]
[1779069033770,51.45,76826.88,0.0,-0.99697,0.0,0.41606]
[1779069035419,51.45,76833.18,0.0,-0.99695,0.0,0.4192]
[1779069036425,51.45,76840.11,0.0,-0.99692,0.0,0.42269]
[1779069037436,51.45,76840.61,0.0,-0.99692,0.0,0.42294]
[1779069038440,51.45,76847.01,0.0,-0.99689,0.0,0.42618]
[1779069039447,51.45,76851.69,0.0,-0.99687,0.0,0.42857]
[1779069040453,51.45,76853.88,0.0,-0.99686,0.0,0.42969]
[1779069042467,51.45,76859.68,0.0,-0.99684,0.0,0.43266]
[1779069046497,51.45,76867.89,0.0,-0.9968,0.0,0.43691]
[1779069048509,51.45,76871.12,0.0,-0.99679,0.0,0.43859]
[1779069053544,51.45,76866.19,0.0,-0.99681,0.0,0.43603]
[1779069058579,51.45,76864.38,0.0,-0.99682,0.0,0.43509]
[1779069061600,51.45,76871.22,0.0,-0.99679,0.0,0.43864]
[1779069066635,51.45,76879.48,0.0,-0.99675,0.0,0.44296]
[1779069067641,51.45,76881.87,0.0,-0.99674,0.0,0.44422]
[1779069069656,51.45,76873.75,0.0,-0.99678,0.0,0.43996]
[1779069070663,51.45,76870.43,0.0,-0.99679,0.0,0.43823]
[1779069072677,51.45,76867.5,0.0,-0.9968,0.0,0.43671]
[1779069074691,51.45,76872.51,0.0,-0.99678,0.0,0.43931]
[1779069077716,51.45,76870.37,0.0,-0.99679,0.0,0.4382]
[1779069078727,51.45,76859.25,0.0,-0.99684,0.0,0.43244]
[1779069079731,51.45,76858.76,0.0,-0.99684,0.0,0.43219]
[1779069081745,51.45,76864.3,0.0,-0.99682,0.0,0.43505]
[1779069083759,51.45,76871.42,0.0,-0.99679,0.0,0.43874]
[1779069085773,51.45,76874.08,0.0,-0.99678,0.0,0.44013]
[1779069088794,51.45,76881.75,0.0,-0.99674,0.0,0.44416]
[1779069091817,51.45,76893.76,0.0,-0.9967,0.0,0.44947]
[1779069092824,51.45,76896.91,0.0,-0.99669,0.0,0.45115]
[1779069097862,51.45,76897.18,0.0,-0.99669,0.0,0.45129]
[1779069102895,51.45,76893.01,0.0,-0.9967,0.0,0.44907]
[1779069103900,51.45,76886.29,0.0,-0.99673,0.0,0.44551]
[1779069104269,51.45,76878.6,0.0,-0.99677,0.0,0.44146]
[1779069105914,51.45,76879.35,0.0,-0.99676,0.0,0.44185]
[1779069110953,51.45,76882.29,0.0,-0.99675,0.0,0.4434]
[1779069114339,51.45,76873.23,0.0,-0.99679,0.0,0.43866]
[1779069115983,51.45,76871.08,0.0,-0.9968,0.0,0.43754]
[1779069121023,51.45,76871.06,0.0,-0.9968,0.0,0.43753]
[1779069126058,51.45,76871.58,0.0,-0.99679,0.0,0.4378]
[1779069131099,51.45,76863.95,0.0,-0.99683,0.0,0.43384]
[1779069132102,51.45,76857.29,0.0,-0.99685,0.0,0.43042]
[1779069133109,51.45,76852.03,0.0,-0.99688,0.0,0.42773]
[1779069134479,51.45,76857.36,0.0,-0.99685,0.0,0.43045]
[1779069136130,51.45,76865.77,0.0,-0.99682,0.0,0.43478]
[1779069140176,51.45,76857.88,0.0,-0.99685,0.0,0.43072]
[1779069145193,51.45,76855.31,0.0,-0.99686,0.0,0.4294]
[1779069150228,51.45,76848.95,0.0,-0.99689,0.0,0.42616]
[1779069152242,51.45,76856.37,0.0,-0.99687,0.0,0.42893]
[1779069155264,51.45,76861.1,0.0,-0.99685,0.0,0.43135]
[1779069158284,51.45,76867.48,0.0,-0.99682,0.0,0.43464]
[1779069159292,51.45,76885.07,0.0,-0.99675,0.0,0.44382]
[1779069160298,51.45,76899.26,0.0,-0.99668,0.0,0.45134]
[1779069164698,51.45,76892.87,0.0,-0.99671,0.0,0.44794]
[1779069170367,51.45,76894.57,0.0,-0.9967,0.0,0.44885]
[1779069173389,51.45,76899.96,0.0,-0.99668,0.0,0.45172]
[1779069178427,51.45,76903.65,0.0,-0.99667,0.0,0.45369]
[1779069179432,51.45,76910.72,0.0,-0.99664,0.0,0.4575]
[1779069184840,51.45,76913.53,0.0,-0.99662,0.0,0.45902]
[1779069190509,51.45,76910.39,0.0,-0.99664,0.0,0.45732]
[1779069195545,51.45,76907.33,0.0,-0.99665,0.0,0.45567]
[1779069200588,51.45,76913.77,0.0,-0.99662,0.0,0.45915]
[1779069203601,51.45,76901.86,0.0,-0.99667,0.0,0.45274]
[1779069204984,51.45,76893.37,0.0,-0.99671,0.0,0.44821]
[1779069205614,51.45,76893.71,0.0,-0.99671,0.0,0.44839]
[1779069210649,51.45,76894.29,0.0,-0.99671,0.0,0.4487]
[1779069215686,51.45,76896.74,0.0,-0.9967,0.0,0.44895]
[1779069218706,51.45,76906.8,0.0,-0.99666,0.0,0.45433]
[1779069219714,51.45,76908.91,0.0,-0.99665,0.0,0.45546]
[1779069220720,51.45,76914.22,0.0,-0.99663,0.0,0.45833]
[1779069221728,51.45,76914.39,0.0,-0.99663,0.0,0.45842]
[1779069226764,51.45,76916.65,0.0,-0.99662,0.0,0.45964]
[1779069234818,51.45,76916.28,0.0,-0.99662,0.0,0.45944]
[1779069239853,51.45,76919.69,0.0,-0.9966,0.0,0.4613]
[1779069244888,51.45,76918.99,0.0,-0.99661,0.0,0.46091]
[1779069249923,51.45,76912.38,0.0,-0.99664,0.0,0.45733]
[1779069250930,51.45,76914.84,0.0,-0.99662,0.0,0.45866]
[1779069252944,51.45,76918.81,0.0,-0.99661,0.0,0.46082]
[1779069254958,51.45,76926.3,0.0,-0.99657,0.0,0.4649]
[1779069255965,51.45,76925.25,0.0,-0.99658,0.0,0.46433]
[1779069257981,51.45,76915.7,0.0,-0.99662,0.0,0.45913]
[1779069258988,51.45,76908.48,0.0,-0.99665,0.0,0.45523]
[1779069259995,51.45,76908.74,0.0,-0.99665,0.0,0.45537]
[1779069264023,51.45,76914.51,0.0,-0.99663,0.0,0.45848]
[1779069266037,51.45,76913.81,0.0,-0.99663,0.0,0.4581]
[1779069271072,51.45,76915.39,0.0,-0.99663,0.0,0.45789]
[1779069276116,51.45,76914.85,0.0,-0.99663,0.0,0.4576]
[1779069281146,51.45,76916.24,0.0,-0.99663,0.0,0.45835]
[1779069286179,51.45,76917.89,0.0,-0.99662,0.0,0.45925]
[1779069292221,51.45,76917.04,0.0,-0.99662,0.0,0.45878]
[1779069297256,51.45,76918.27,0.0,-0.99662,0.0,0.45945]
[1779069302292,51.45,76915.19,0.0,-0.99663,0.0,0.45778]
[1779069305703,51.45,76925.07,0.0,-0.99659,0.0,0.46315]
[1779069311354,51.45,76919.41,0.0,-0.99661,0.0,0.46007]
[1779069316389,51.45,76918.86,0.0,-0.99661,0.0,0.45977]
[1779069321424,51.45,76910.66,0.0,-0.99665,0.0,0.45534]
[1779069326459,51.45,76907.91,0.0,-0.99666,0.0,0.45386]
[1779069331495,51.45,76908.13,0.0,-0.99667,0.0,0.45292]
[1779069332501,51.45,76913.37,0.0,-0.99665,0.0,0.45573]
[1779069334516,51.45,76920.66,0.0,-0.99661,0.0,0.45968]
[1779069339550,51.45,76920.76,0.0,-0.99661,0.0,0.45973]
[1779069343577,51.45,76936.17,0.0,-0.99655,0.0,0.46816]
[1779069344585,51.45,76945.46,0.0,-0.9965,0.0,0.47331]
[1779069348613,51.45,76950.55,0.0,-0.99648,0.0,0.47615]
[1779069351634,51.45,76969.05,0.0,-0.9964,0.0,0.4866]
[1779069352641,51.45,76975.19,0.0,-0.99637,0.0,0.49011]
[1779069357676,51.45,76978.85,0.0,-0.99635,0.0,0.49221]
[1779069362711,51.45,76970.31,0.0,-0.99639,0.0,0.48732]
[1779069363721,51.45,76958.56,0.0,-0.99644,0.0,0.48065]
[1779069364726,51.45,76963.53,0.0,-0.99642,0.0,0.48346]
[1779069366740,51.45,76967.62,0.0,-0.9964,0.0,0.48578]
[1779069367746,51.45,76974.37,0.0,-0.99637,0.0,0.48964]
[1779069368753,51.45,76982.97,0.0,-0.99633,0.0,0.49459]
[1779069369762,51.45,76985.25,0.0,-0.99632,0.0,0.4959]
[1779069370769,51.45,76992.37,0.0,-0.99629,0.0,0.50004]
[1779069371776,51.45,77001.93,0.0,-0.99624,0.0,0.50565]
[1779069372782,51.45,77001.86,0.0,-0.99624,0.0,0.50561]
[1779069376228,51.45,77039.96,0.0,-0.99605,1e-05,0.52847]
[1779069376820,51.45,77039.96,0.0,-0.99605,1e-05,0.52847]
[1779069377827,51.45,77041.06,0.0,-0.99605,1e-05,0.52914]
[1779069382862,51.45,77035.84,0.0,-0.99607,1e-05,0.52596]
[1779069384877,51.45,77029.49,0.0,-0.9961,0.0,0.5221]
[1779069385887,51.45,77049.37,0.0,-0.996,1e-05,0.53425]
[1779069386891,51.45,77055.56,0.0,-0.99597,1e-05,0.53808]
[1779069387898,51.45,77056.7,0.0,-0.99597,1e-05,0.53879]
[1779069389912,51.45,77063.67,0.0,-0.99593,1e-05,0.54314]
[1779069390919,51.45,77067.11,0.0,-0.99591,1e-05,0.54529]
[1779069392933,51.45,77072.58,0.0,-0.99589,1e-05,0.54751]
[1779069394947,51.45,77068.53,0.0,-0.99591,1e-05,0.54496]
[1779069396961,51.45,77065.61,0.0,-0.99593,1e-05,0.54313]
[1779069399984,51.45,77057.62,0.0,-0.99597,1e-05,0.53815]
[1779069401996,51.45,77054.63,0.0,-0.99599,1e-05,0.5363]
[1779069404015,51.45,77064.49,0.0,-0.99594,1e-05,0.54243]
[1779069405021,51.45,77069.08,0.0,-0.99591,1e-05,0.54531]
[1779069407032,51.45,77071.07,0.0,-0.9959,1e-05,0.54656]
[1779069412067,51.45,77070.61,0.0,-0.9959,1e-05,0.54627]
[1779069414086,51.45,77077.61,0.0,-0.99587,1e-05,0.55069]
[1779069415087,51.45,77076.7,0.0,-0.99587,1e-05,0.55011]
[1779069420124,51.45,77075.75,0.0,-0.99588,1e-05,0.54951]
[1779069424151,51.45,77069.79,0.0,-0.99591,1e-05,0.54576]
[1779069427173,51.45,77062.9,0.0,-0.99594,1e-05,0.54144]
[1779069429186,51.45,77067.98,0.0,-0.99592,1e-05,0.54462]
[1779069430193,51.45,77068.08,0.0,-0.99592,1e-05,0.54468]
[1779069434227,51.45,77071.48,0.0,-0.9959,1e-05,0.54682]
[1779069436240,51.45,77079.38,0.0,-0.99586,1e-05,0.55181]
[1779069437250,51.45,77080.71,0.0,-0.99585,1e-05,0.55266]
[1779069442280,51.45,77087.94,0.0,-0.99581,1e-05,0.55727]
[1779069447316,51.45,77091.35,0.0,-0.99579,1e-05,0.55945]
[1779069452351,51.45,77092.01,0.0,-0.9958,1e-05,0.55863]
[1779069457386,51.45,77095.59,0.0,-0.99578,1e-05,0.56093]
[1779069462419,51.45,77097.66,0.0,-0.99577,1e-05,0.56226]
[1779069464433,51.45,77088.83,0.0,-0.99582,1e-05,0.55659]
[1779069465440,51.45,77084.27,0.0,-0.99584,1e-05,0.55369]
[1779069466870,51.45,77077.47,0.0,-0.99588,1e-05,0.54937]
[1779069472490,51.45,77079.48,0.0,-0.99587,1e-05,0.55064]
[1779069476940,51.45,77072.67,0.0,-0.9959,1e-05,0.54634]
[1779069482559,51.45,77071.16,0.0,-0.99591,1e-05,0.5454]
[1779069485580,51.45,77065.33,0.0,-0.99594,1e-05,0.54174]
[1779069489612,51.45,77058.87,0.0,-0.99597,1e-05,0.53772]
[1779069491627,51.45,77058.12,0.0,-0.99598,1e-05,0.53725]
[1779069497082,51.45,77054.46,0.0,-0.996,1e-05,0.53499]
[1779069502713,51.45,77056.36,0.0,-0.99599,1e-05,0.53616]
[1779069507743,51.45,77057.63,0.0,-0.99598,1e-05,0.53695]
[1779069512777,51.45,77054.93,0.0,-0.996,1e-05,0.53407]
[1779069513791,51.45,77051.62,0.0,-0.99602,1e-05,0.53203]
[1779069515799,51.45,77060.61,0.0,-0.99597,1e-05,0.53759]
[1779069520833,51.45,77061.42,0.0,-0.99597,1e-05,0.53809]
[1779069525868,51.45,77061.02,0.0,-0.99597,1e-05,0.53785]
[1779069530902,51.45,77058.06,0.0,-0.99599,1e-05,0.53601]
[1779069535939,51.45,77065.52,0.0,-0.99595,1e-05,0.54065]
[1779069537365,51.45,77057.55,0.0,-0.99599,1e-05,0.53569]
[1779069538959,51.45,77054.04,0.0,-0.99601,1e-05,0.53353]
[1779069542987,51.45,77050.93,0.0,-0.99602,1e-05,0.53161]
[1779069548023,51.45,77054.92,0.0,-0.996,1e-05,0.53407]
[1779069550037,51.45,77060.93,0.0,-0.99597,1e-05,0.53779]
[1779069555072,51.45,77060.65,0.0,-0.99597,1e-05,0.53762]
[1779069560110,51.45,77059.13,0.0,-0.99598,1e-05,0.53667]
[1779069565144,51.45,77056.48,0.0,-0.99599,1e-05,0.53503]
[1779069570178,51.45,77050.54,0.0,-0.99602,1e-05,0.53137]
[1779069574206,51.45,77045.49,0.0,-0.99606,1e-05,0.52708]
[1779069579241,51.45,77044.52,0.0,-0.99606,1e-05,0.52649]
[1779069582262,51.45,77036.12,0.0,-0.99611,0.0,0.52139]
[1779069587301,51.45,77035.03,0.0,-0.99611,0.0,0.52073]
[1779069592338,51.45,77035.36,0.0,-0.99611,0.0,0.52093]
[1779069596366,51.45,77038.87,0.0,-0.99609,1e-05,0.52305]
[1779069601408,51.45,77041.75,0.0,-0.99608,1e-05,0.5248]
[1779069603417,51.45,77043.61,0.0,-0.99607,1e-05,0.52593]
[1779069605429,51.45,77039.82,0.0,-0.99609,1e-05,0.52363]
[1779069610465,51.45,77033.91,0.0,-0.99612,0.0,0.52005]
[1779069612480,51.45,77030.96,0.0,-0.99613,0.0,0.51827]
[1779069617521,51.45,77030.4,0.0,-0.99613,0.0,0.51794]
[1779069619533,51.45,77021.09,0.0,-0.99618,0.0,0.51236]
[1779069620540,51.45,77024.34,0.0,-0.99616,0.0,0.5143]
[1779069621546,51.45,77030.18,0.0,-0.99614,0.0,0.5178]
[1779069622553,51.45,77032.82,0.0,-0.99612,0.0,0.51939]
[1779069624568,51.45,77034.54,0.0,-0.99611,0.0,0.52043]
[1779069629603,51.45,77030.42,0.0,-0.99613,0.0,0.51795]
[1779069632623,51.45,77027.34,0.0,-0.99616,0.0,0.51492]
[1779069636652,51.45,77024.36,0.0,-0.99617,0.0,0.51314]
[1779069640680,51.45,77029.46,0.0,-0.99615,0.0,0.5162]
[1779069642694,51.45,77034.41,0.0,-0.99612,0.0,0.51917]
[1779069648145,51.45,77028.47,0.0,-0.99615,0.0,0.5156]
[1779069650751,51.45,77026.76,0.0,-0.99616,0.0,0.51458]
[1779069651759,51.45,77019.0,0.0,-0.9962,0.0,0.50995]
[1779069654781,51.45,77011.53,0.0,-0.99624,0.0,0.50553]
[1779069658215,51.45,77007.06,0.0,-0.99626,0.0,0.5029]
[1779069663846,51.45,77005.23,0.0,-0.99627,0.0,0.50183]
[1779069668285,51.45,76993.54,0.0,-0.99632,0.0,0.49502]
[1779069669890,51.45,76993.83,0.0,-0.99632,0.0,0.49519]
[1779069674922,51.45,76988.46,0.0,-0.99635,0.0,0.49209]
[1779069678355,51.45,77011.65,0.0,-0.99623,0.0,0.5056]
[1779069678951,51.45,77011.65,0.0,-0.99623,0.0,0.5056]
[1779069679958,51.45,77017.81,0.0,-0.9962,0.0,0.50925]
[1779069680966,51.45,77019.1,0.0,-0.9962,0.0,0.51001]
[1779069682979,51.45,77013.98,0.0,-0.99622,0.0,0.50698]
[1779069686000,51.45,77009.96,0.0,-0.99624,0.0,0.50461]
[1779069691038,51.45,77004.5,0.0,-0.99628,0.0,0.50026]
[1779069696077,51.45,77003.01,0.0,-0.99628,0.0,0.49939]
[1779069701111,51.45,76998.86,0.0,-0.9963,0.0,0.49697]
[1779069703130,51.45,77005.34,0.0,-0.99627,0.0,0.50075]
[1779069706146,51.45,77009.44,0.0,-0.99625,0.0,0.50315]
[1779069707154,51.45,77014.7,0.0,-0.99623,0.0,0.50625]
[1779069708565,51.45,77014.44,0.0,-0.99623,0.0,0.50609]
[1779069714203,51.45,77016.68,0.0,-0.99622,0.0,0.50742]
[1779069719240,51.45,77016.73,0.0,-0.99622,0.0,0.50745]
[1779069724274,51.45,77022.96,0.0,-0.99619,0.0,0.51114]
[1779069725283,51.45,77025.53,0.0,-0.99618,0.0,0.51267]
[1779069727296,51.45,77032.49,0.0,-0.99614,0.0,0.51684]
[1779069732330,51.45,77024.29,0.0,-0.99618,0.0,0.51193]
[1779069733337,51.45,77018.14,0.0,-0.99621,0.0,0.50828]
[1779069734344,51.45,77019.11,0.0,-0.99621,0.0,0.50885]
[1779069736359,51.45,77025.07,0.0,-0.99618,0.0,0.5124]
[1779069738373,51.45,77027.98,0.0,-0.99616,0.0,0.51414]
[1779069743407,51.45,77018.26,0.0,-0.99621,0.0,0.50835]
[1779069744414,51.45,77016.7,0.0,-0.99622,0.0,0.50743]
[1779069749455,51.45,77017.2,0.0,-0.99622,0.0,0.50772]
[1779069754483,51.45,77022.66,0.0,-0.9962,0.0,0.5098]
[1779069756499,51.45,77027.33,0.0,-0.99618,0.0,0.51258]
[1779069760527,51.45,77032.73,0.0,-0.99615,0.0,0.51581]
[1779069761533,51.45,77038.14,0.0,-0.99612,0.0,0.51906]
[1779069762540,51.45,77039.64,0.0,-0.99611,0.0,0.51997]
[1779069767579,51.45,77049.1,0.0,-0.99607,1e-05,0.52571]
[1779069768584,51.45,77051.79,0.0,-0.99605,1e-05,0.52735]
[1779069771604,51.45,77058.02,0.0,-0.99602,1e-05,0.53117]
[1779069774624,51.45,77061.86,0.0,-0.996,1e-05,0.53354]
[1779069777645,51.45,77067.52,0.0,-0.99597,1e-05,0.53704]
[1779069778652,51.45,77065.68,0.0,-0.99598,1e-05,0.5359]
[1779069781674,51.45,77062.79,0.0,-0.996,1e-05,0.53411]
[1779069785702,51.45,77068.31,0.0,-0.99597,1e-05,0.53753]
[1779069790739,51.45,77068.42,0.0,-0.99597,1e-05,0.5376]
[1779069795776,51.45,77068.52,0.0,-0.99597,1e-05,0.53766]
[1779069800812,51.45,77073.23,0.0,-0.99594,1e-05,0.5406]
[1779069801819,51.45,77078.29,0.0,-0.99592,1e-05,0.54376]
[1779069802827,51.45,77081.54,0.0,-0.9959,1e-05,0.5458]
[1779069804851,51.45,77086.81,0.0,-0.99587,1e-05,0.54913]
[1779069807860,51.45,77095.13,0.0,-0.99583,1e-05,0.55442]
[1779069809271,51.45,77100.31,0.0,-0.9958,1e-05,0.55773]
[1779069810902,51.45,77105.42,0.0,-0.99577,1e-05,0.56101]
[1779069811908,51.45,77097.32,0.0,-0.99583,1e-05,0.55457]
[1779069812914,51.45,77093.05,0.0,-0.99585,1e-05,0.55185]
[1779069814928,51.45,77100.36,0.0,-0.99581,1e-05,0.55651]
[1779069817950,51.45,77105.9,0.0,-0.99578,1e-05,0.56007]
[1779069822984,51.45,77105.85,0.0,-0.99578,1e-05,0.56004]
[1779069828019,51.45,77103.71,0.0,-0.99579,1e-05,0.55866]
[1779069833055,51.45,77102.79,0.0,-0.9958,1e-05,0.55807]
[1779069838090,51.45,77101.16,0.0,-0.99581,1e-05,0.55703]
[1779069843125,51.45,77098.9,0.0,-0.99582,1e-05,0.55558]
[1779069845140,51.45,77104.69,0.0,-0.99579,1e-05,0.55929]
[1779069849565,51.45,77097.03,0.0,-0.99583,1e-05,0.55439]
[1779069855208,51.45,77095.05,0.0,-0.99584,1e-05,0.55313]
[1779069860245,51.45,77094.95,0.0,-0.99584,1e-05,0.55306]
[1779069865280,51.45,77097.91,0.0,-0.99582,1e-05,0.55495]
[1779069870313,51.45,77096.46,0.0,-0.99583,1e-05,0.55402]
[1779069875349,51.45,77094.86,0.0,-0.99585,1e-05,0.55177]
[1779069880383,51.45,77095.5,0.0,-0.99585,1e-05,0.55217]
[1779069884411,51.45,77088.71,0.0,-0.99588,1e-05,0.54787]
[1779069885419,51.45,77079.87,0.0,-0.99593,1e-05,0.54231]
[1779069886425,51.45,77075.46,0.0,-0.99595,1e-05,0.53955]
[1779069888439,51.45,77070.82,0.0,-0.99597,1e-05,0.53667]
[1779069893476,51.45,77067.37,0.0,-0.99599,1e-05,0.53453]
[1779069895488,51.45,77072.82,0.0,-0.99596,1e-05,0.53791]
[1779069900526,51.45,77078.37,0.0,-0.99594,1e-05,0.54137]
[1779069905561,51.45,77080.6,0.0,-0.99592,1e-05,0.54277]
[1779069910596,51.45,77078.39,0.0,-0.99594,1e-05,0.54138]
[1779069912611,51.45,77079.07,0.0,-0.99593,1e-05,0.54181]
[1779069917647,51.45,77082.95,0.0,-0.99591,1e-05,0.54424]
[1779069922680,51.45,77083.55,0.0,-0.99591,1e-05,0.54462]
[1779069924694,51.45,77076.7,0.0,-0.99594,1e-05,0.54033]
[1779069925701,51.45,77070.08,0.0,-0.99598,1e-05,0.53621]
[1779069926708,51.45,77067.85,0.0,-0.99599,1e-05,0.53483]
[1779069931744,51.45,77065.57,0.0,-0.99601,1e-05,0.53221]
[1779069936783,51.45,77063.84,0.0,-0.99602,1e-05,0.53115]
[1779069941819,51.45,77062.97,0.0,-0.99602,1e-05,0.53061]
[1779069946853,51.45,77062.04,0.0,-0.99603,1e-05,0.53004]
[1779069948869,51.45,77053.22,0.0,-0.99607,1e-05,0.52465]
[1779069949875,51.45,77043.25,0.0,-0.99612,0.0,0.5186]
[1779069950882,51.45,77042.72,0.0,-0.99613,0.0,0.51828]
[1779069955919,51.45,77039.77,0.0,-0.99614,0.0,0.51651]
[1779069960953,51.45,77040.95,0.0,-0.99613,0.0,0.51722]
[1779069965988,51.45,77048.0,0.0,-0.9961,1e-05,0.52148]
[1779069966996,51.45,77061.78,0.0,-0.99603,1e-05,0.52988]
[1779069968007,51.45,77065.8,0.0,-0.99601,1e-05,0.53235]
[1779069970411,51.45,77073.69,0.0,-0.99597,1e-05,0.53724]
[1779069976058,51.45,77072.44,0.0,-0.99597,1e-05,0.53646]
[1779069980482,51.45,77078.26,0.0,-0.99594,1e-05,0.54008]
[1779069983109,51.45,77079.5,0.0,-0.99594,1e-05,0.54086]
[1779069988143,51.45,77074.93,0.0,-0.99596,1e-05,0.53801]
[1779069989152,51.45,77076.17,0.0,-0.99596,1e-05,0.53878]
[1779069993187,51.45,77067.36,0.0,-0.99601,1e-05,0.53211]
[1779069994195,51.45,77063.42,0.0,-0.99603,1e-05,0.52969]
[1779069999230,51.45,77061.61,0.0,-0.99604,1e-05,0.52858]
[1779070002250,51.45,77055.68,0.0,-0.99607,1e-05,0.52495]
[1779070008292,51.45,77057.91,0.0,-0.99606,1e-05,0.52631]
[1779070013327,51.45,77059.34,0.0,-0.99605,1e-05,0.52719]
[1779070018361,51.45,77060.45,0.0,-0.99604,1e-05,0.52787]
[1779070020767,51.45,77069.31,0.0,-0.996,1e-05,0.53332]
[1779070023408,51.45,77061.6,0.0,-0.99604,1e-05,0.52857]
[1779070028435,51.45,77057.7,0.0,-0.99606,1e-05,0.52618]
[1779070032464,51.45,77065.01,0.0,-0.99602,1e-05,0.53066]
[1779070033471,51.45,77073.2,0.0,-0.99598,1e-05,0.53572]
[1779070034477,51.45,77077.63,0.0,-0.99596,1e-05,0.53848]
[1779070035485,51.45,77079.25,0.0,-0.99595,1e-05,0.53948]
[1779070037498,51.45,77079.0,0.0,-0.99595,1e-05,0.53933]
[1779070042533,51.45,77076.8,0.0,-0.99596,1e-05,0.53796]
[1779070044551,51.45,77067.6,0.0,-0.99601,1e-05,0.53226]
[1779070046561,51.45,77062.69,0.0,-0.99603,1e-05,0.52924]
[1779070049584,51.45,77061.93,0.0,-0.99604,1e-05,0.52877]
[1779070050985,51.45,77073.2,0.0,-0.99598,1e-05,0.53572]
[1779070052603,51.45,77080.29,0.0,-0.99595,1e-05,0.53892]
[1779070053618,51.45,77079.36,0.0,-0.99596,1e-05,0.53834]
[1779070055625,51.45,77073.75,0.0,-0.99599,1e-05,0.53485]
[1779070061056,51.45,77069.23,0.0,-0.99601,1e-05,0.53206]
[1779070066703,51.45,77071.65,0.0,-0.996,1e-05,0.53355]
[1779070071737,51.45,77071.26,0.0,-0.996,1e-05,0.53331]
[1779070076772,51.45,77071.04,0.0,-0.996,1e-05,0.53318]
[1779070081807,51.45,77071.47,0.0,-0.996,1e-05,0.53344]
[1779070086842,51.45,77072.37,0.0,-0.99599,1e-05,0.534]
[1779070090876,51.45,77102.08,0.0,-0.99584,1e-05,0.55264]
[1779070091882,51.45,77106.82,0.0,-0.99581,1e-05,0.55567]
[1779070092890,51.45,77107.78,0.0,-0.99581,1e-05,0.55628]
[1779070095910,51.45,77123.32,0.0,-0.99572,1e-05,0.56631]
[1779070096917,51.45,77136.35,0.0,-0.99565,1e-05,0.57483]
[1779070097924,51.45,77132.1,0.0,-0.99568,1e-05,0.57204]
[1779070099945,51.45,77129.59,0.0,-0.99569,1e-05,0.5704]
[1779070101953,51.45,77139.93,0.0,-0.99563,1e-05,0.5772]
[1779070102961,51.45,77151.96,0.0,-0.99557,1e-05,0.58519]
[1779070103969,51.45,77150.37,0.0,-0.99558,1e-05,0.58413]
[1779070109006,51.45,77148.6,0.0,-0.99558,1e-05,0.58295]
[1779070114037,51.45,77150.33,0.0,-0.99558,1e-05,0.58281]
[1779070119084,51.45,77144.41,0.0,-0.99562,1e-05,0.57888]
[1779070121108,51.45,77140.8,0.0,-0.99564,1e-05,0.57649]
[1779070122103,51.45,77133.05,0.0,-0.99568,1e-05,0.57139]
[1779070123111,51.45,77130.21,0.0,-0.9957,1e-05,0.56953]
[1779070124118,51.45,77123.61,0.0,-0.99573,1e-05,0.56524]
[1779070125129,51.45,77123.18,0.0,-0.99573,1e-05,0.56496]
[1779070130159,51.45,77124.72,0.0,-0.99573,1e-05,0.56596]
[1779070135194,51.45,77127.62,0.0,-0.99571,1e-05,0.56784]
[1779070137208,51.45,77133.28,0.0,-0.99568,1e-05,0.57154]
[1779070141637,51.45,77139.38,0.0,-0.99565,1e-05,0.57555]
[1779070143256,51.45,77139.1,0.0,-0.99565,1e-05,0.57537]
[1779070144258,51.45,77144.43,0.0,-0.99562,1e-05,0.57889]
[1779070145265,51.45,77146.56,0.0,-0.99561,1e-05,0.5803]
[1779070147279,51.45,77153.6,0.0,-0.99557,1e-05,0.58499]
[1779070148285,51.45,77153.37,0.0,-0.99557,1e-05,0.58484]
[1779070150300,51.45,77148.22,0.0,-0.9956,1e-05,0.58141]
[1779070151707,51.45,77133.3,0.0,-0.99568,1e-05,0.57156]
[1779070152319,51.45,77133.3,0.0,-0.99568,1e-05,0.57156]
[1779070153320,51.45,77124.01,0.0,-0.99573,1e-05,0.5655]
[1779070154327,51.45,77123.53,0.0,-0.99573,1e-05,0.56518]
[1779070159362,51.45,77126.68,0.0,-0.99572,1e-05,0.56723]
[1779070164397,51.45,77120.11,0.0,-0.99575,1e-05,0.56297]
[1779070167418,51.45,77117.39,0.0,-0.99577,1e-05,0.56121]
[1779070170439,51.45,77109.41,0.0,-0.99581,1e-05,0.55608]
[1779070173462,51.45,77108.27,0.0,-0.99582,1e-05,0.55411]
[1779070178497,51.45,77108.46,0.0,-0.99582,1e-05,0.55423]
[1779070183530,51.45,77106.09,0.0,-0.99584,1e-05,0.55272]
[1779070188567,51.45,77103.5,0.0,-0.99585,1e-05,0.55107]
[1779070193601,51.45,77104.9,0.0,-0.99584,1e-05,0.55196]
[1779070198636,51.45,77109.01,0.0,-0.99582,1e-05,0.55458]
[1779070200650,51.45,77109.15,0.0,-0.99582,1e-05,0.55467]
[1779070205689,51.45,77105.24,0.0,-0.99584,1e-05,0.55218]
[1779070210720,51.45,77106.65,0.0,-0.99583,1e-05,0.55307]
[1779070212135,51.45,77100.92,0.0,-0.99586,1e-05,0.54943]
[1779070213741,51.45,77097.74,0.0,-0.99588,1e-05,0.54742]
[1779070218778,51.45,77100.18,0.0,-0.99587,1e-05,0.54896]
[1779070223812,51.45,77102.29,0.0,-0.99586,1e-05,0.5503]
[1779070228847,51.45,77103.5,0.0,-0.99585,1e-05,0.55107]
[1779070231869,51.45,77087.1,0.0,-0.99594,1e-05,0.53951]
[1779070232875,51.45,77086.13,0.0,-0.99595,1e-05,0.5389]
[1779070237950,51.45,77084.61,0.0,-0.99596,1e-05,0.53796]
[1779070240943,51.45,77076.79,0.0,-0.996,1e-05,0.53311]
[1779070241949,51.45,77070.92,0.0,-0.99603,1e-05,0.52949]
[1779070242957,51.45,77071.19,0.0,-0.99603,1e-05,0.52965]
[1779070247996,51.45,77071.49,0.0,-0.99602,1e-05,0.52984]
[1779070251016,51.45,77081.19,0.0,-0.99597,1e-05,0.53583]
[1779070252024,51.45,77083.87,0.0,-0.99596,1e-05,0.5375]
[1779070257058,51.45,77069.78,0.0,-0.99603,1e-05,0.52879]
[1779070262095,51.45,77068.56,0.0,-0.99604,1e-05,0.52804]
[1779070267129,51.45,77068.94,0.0,-0.99604,1e-05,0.52827]
[1779070272163,51.45,77071.63,0.0,-0.99602,1e-05,0.52993]
[1779070273170,51.45,77077.3,0.0,-0.99599,1e-05,0.53342]
[1779070274178,51.45,77079.67,0.0,-0.99598,1e-05,0.53489]
[1779070278205,51.45,77087.92,0.0,-0.99594,1e-05,0.54002]
[1779070279213,51.45,77087.93,0.0,-0.99594,1e-05,0.54003]
[1779070284247,51.45,77088.7,0.0,-0.99594,1e-05,0.54051]
[1779070288277,51.45,77081.84,0.0,-0.99597,1e-05,0.53623]
[1779070289284,51.45,77076.14,0.0,-0.996,1e-05,0.5327]
[1779070290295,51.45,77074.5,0.0,-0.99601,1e-05,0.53169]
[1779070294318,51.45,77065.1,0.0,-0.99607,1e-05,0.52473]
[1779070296332,51.45,77059.35,0.0,-0.99609,1e-05,0.52123]
[1779070298346,51.45,77047.05,0.0,-0.99616,0.0,0.51382]
[1779070299394,51.45,77039.91,0.0,-0.99619,0.0,0.50956]
[1779070300362,51.45,77039.05,0.0,-0.99619,0.0,0.50904]
[1779070302375,51.45,77045.6,0.0,-0.99616,0.0,0.51295]
[1779070303382,51.45,77050.83,0.0,-0.99614,0.0,0.51609]
[1779070304391,51.45,77050.68,0.0,-0.99614,0.0,0.516]
[1779070307411,51.45,77060.82,0.0,-0.99609,1e-05,0.52212]
[1779070308417,51.45,77069.07,0.0,-0.99605,1e-05,0.52715]
[1779070309425,51.45,77071.59,0.0,-0.99603,1e-05,0.5287]
[1779070312875,51.45,77073.5,0.0,-0.99602,1e-05,0.52987]
[1779070318492,51.45,77071.06,0.0,-0.99603,1e-05,0.52837]
[1779070322946,51.45,77063.88,0.0,-0.99607,1e-05,0.52398]
[1779070328563,51.45,77066.74,0.0,-0.99606,1e-05,0.52573]
[1779070333597,51.45,77064.32,0.0,-0.99607,1e-05,0.52425]
[1779070334606,51.45,77071.76,0.0,-0.99603,1e-05,0.5288]
[1779070335611,51.45,77077.93,0.0,-0.996,1e-05,0.5326]
[1779070336621,51.45,77078.47,0.0,-0.996,1e-05,0.53294]
[1779070337630,51.45,77083.71,0.0,-0.99597,1e-05,0.53618]
[1779070339646,51.45,77089.0,0.0,-0.99594,1e-05,0.53948]
[1779070341660,51.45,77097.19,0.0,-0.9959,1e-05,0.54461]
[1779070343097,51.45,77110.67,0.0,-0.99583,1e-05,0.55315]
[1779070348710,51.45,77102.58,0.0,-0.99587,1e-05,0.54801]
[1779070349716,51.45,77098.37,0.0,-0.99589,1e-05,0.54535]
[1779070351731,51.45,77096.47,0.0,-0.99591,1e-05,0.54293]
[1779070354763,51.45,77117.36,0.0,-0.9958,1e-05,0.55618]
[1779070355761,51.45,77137.29,0.0,-0.99569,1e-05,0.56908]
[1779070360795,51.45,77138.89,0.0,-0.99569,1e-05,0.57013]
[1779070365831,51.45,77135.8,0.0,-0.9957,1e-05,0.56811]
[1779070367850,51.45,77130.76,0.0,-0.99573,1e-05,0.56483]
[1779070370868,51.45,77129.06,0.0,-0.99574,1e-05,0.56372]
[1779070375904,51.45,77130.33,0.0,-0.99573,1e-05,0.56455]
[1779070380938,51.45,77129.11,0.0,-0.99574,1e-05,0.56376]
[1779070383410,51.45,77136.71,0.0,-0.9957,1e-05,0.5687]
[1779070383960,51.45,77136.71,0.0,-0.9957,1e-05,0.5687]
[1779070388995,51.45,77130.32,0.0,-0.99573,1e-05,0.56454]
[1779070390002,51.45,77128.74,0.0,-0.99574,1e-05,0.56352]
[1779070395041,51.45,77128.34,0.0,-0.99574,1e-05,0.56326]
[1779070400075,51.45,77124.28,0.0,-0.99577,1e-05,0.56063]
[1779070405109,51.45,77119.33,0.0,-0.99579,1e-05,0.55745]
[1779070410144,51.45,77119.42,0.0,-0.99579,1e-05,0.5575]
[1779070414172,51.45,77112.89,0.0,-0.99584,1e-05,0.55208]
[1779070419208,51.45,77113.33,0.0,-0.99583,1e-05,0.55236]
[1779070424242,51.45,77108.32,0.0,-0.99586,1e-05,0.54918]
[1779070428271,51.45,77102.35,0.0,-0.99589,1e-05,0.5454]
[1779070433307,51.45,77098.93,0.0,-0.99591,1e-05,0.54325]
[1779070438342,51.45,77098.15,0.0,-0.99591,1e-05,0.54276]
[1779070442372,51.45,77103.8,0.0,-0.99588,1e-05,0.54632]
[1779070446398,51.45,77109.37,0.0,-0.99585,1e-05,0.54984]
[1779070451433,51.45,77110.23,0.0,-0.99585,1e-05,0.55039]
[1779070456468,51.45,77113.57,0.0,-0.99583,1e-05,0.55251]
[1779070461504,51.45,77114.34,0.0,-0.99583,1e-05,0.55301]
[1779070464525,51.45,77126.34,0.0,-0.99576,1e-05,0.56071]
[1779070465532,51.45,77128.8,0.0,-0.99575,1e-05,0.5623]
[1779070470567,51.45,77126.69,0.0,-0.99576,1e-05,0.56093]
[1779070475609,51.45,77128.69,0.0,-0.99576,1e-05,0.56097]
[1779070478629,51.45,77122.75,0.0,-0.99579,1e-05,0.55714]
[1779070480644,51.45,77114.48,0.0,-0.99584,1e-05,0.55185]
[1779070481649,51.45,77111.23,0.0,-0.99585,1e-05,0.54978]
[1779070485679,51.45,77102.67,0.0,-0.9959,1e-05,0.54437]
[1779070486685,51.45,77098.94,0.0,-0.99592,1e-05,0.54203]
[1779070487695,51.45,77092.31,0.0,-0.99595,1e-05,0.53788]
[1779070488699,51.45,77089.85,0.0,-0.99597,1e-05,0.53635]
[1779070494192,51.45,77096.06,0.0,-0.99593,1e-05,0.54022]
[1779070495753,51.45,77101.17,0.0,-0.99591,1e-05,0.54343]
[1779070496759,51.45,77101.87,0.0,-0.9959,1e-05,0.54387]
[1779070498773,51.45,77095.85,0.0,-0.99593,1e-05,0.54009]
[1779070500787,51.45,77092.51,0.0,-0.99595,1e-05,0.53801]
[1779070505828,51.45,77091.99,0.0,-0.99595,1e-05,0.53768]
[1779070510864,51.45,77096.5,0.0,-0.99593,1e-05,0.5405]
[1779070515900,51.45,77097.97,0.0,-0.99592,1e-05,0.54142]
[1779070520933,51.45,77099.54,0.0,-0.99592,1e-05,0.5424]
[1779070525969,51.45,77090.45,0.0,-0.99596,1e-05,0.53672]
[1779070531003,51.45,77090.85,0.0,-0.99597,1e-05,0.53576]
[1779070536041,51.45,77086.68,0.0,-0.99599,1e-05,0.53317]
[1779070538054,51.45,77087.33,0.0,-0.99599,1e-05,0.53357]
[1779070543089,51.45,77085.32,0.0,-0.996,1e-05,0.53233]
[1779070548125,51.45,77086.82,0.0,-0.99599,1e-05,0.53326]
[1779070553160,51.45,77087.79,0.0,-0.99598,1e-05,0.53386]
[1779070558195,51.45,77088.43,0.0,-0.99598,1e-05,0.53425]
[1779070563229,51.45,77090.53,0.0,-0.99597,1e-05,0.53556]
[1779070568264,51.45,77090.72,0.0,-0.99597,1e-05,0.53568]
[1779070573299,51.45,77087.79,0.0,-0.99598,1e-05,0.53386]
[1779070578337,51.45,77085.52,0.0,-0.996,1e-05,0.53245]
[1779070583369,51.45,77084.77,0.0,-0.996,1e-05,0.53199]
[1779070588404,51.45,77080.56,0.0,-0.99602,1e-05,0.5294]
[1779070591435,51.45,77059.82,0.0,-0.99614,0.0,0.51559]
[1779070592442,51.45,77050.8,0.0,-0.99618,0.0,0.51019]
[1779070593449,51.45,77051.3,0.0,-0.99618,0.0,0.51049]
[1779070598489,51.45,77048.98,0.0,-0.99619,0.0,0.5091]
[1779070603523,51.45,77048.51,0.0,-0.99619,0.0,0.50882]
[1779070608587,51.45,77045.84,0.0,-0.9962,0.0,0.50724]
[1779070609574,51.45,77051.42,0.0,-0.99618,0.0,0.51056]
[1779070610579,51.45,77058.48,0.0,-0.99614,0.0,0.51478]
[1779070611586,51.45,77056.58,0.0,-0.99615,0.0,0.51364]
[1779070614607,51.45,77052.15,0.0,-0.99617,0.0,0.51099]
[1779070619643,51.45,77053.02,0.0,-0.99617,0.0,0.51151]
[1779070624676,51.45,77049.67,0.0,-0.99619,0.0,0.50951]
[1779070628706,51.45,77043.68,0.0,-0.99621,0.0,0.50596]
[1779070630719,51.45,77036.96,0.0,-0.99625,0.0,0.50199]
[1779070631729,51.45,77026.15,0.0,-0.9963,0.0,0.49567]
[1779070632733,51.45,77023.85,0.0,-0.99631,0.0,0.49434]
[1779070635755,51.45,77017.74,0.0,-0.99634,0.0,0.4908]
[1779070638776,51.45,77016.72,0.0,-0.99634,0.0,0.49021]
[1779070643811,51.45,77015.31,0.0,-0.99635,0.0,0.4894]
[1779070648845,51.45,77016.63,0.0,-0.99634,0.0,0.49016]
[1779070650859,51.45,77014.53,0.0,-0.99635,0.0,0.48895]
[1779070655342,51.45,77010.24,0.0,-0.99638,0.0,0.48536]
[1779070660930,51.45,77013.59,0.0,-0.99637,0.0,0.48728]
[1779070662946,51.45,77015.45,0.0,-0.99636,0.0,0.48835]
[1779070667979,51.45,77010.66,0.0,-0.99638,0.0,0.4856]
[1779070669993,51.45,77004.04,0.0,-0.99641,0.0,0.48183]
[1779070675481,51.45,77004.32,0.0,-0.99641,0.0,0.48199]
[1779070680066,51.45,76997.69,0.0,-0.99644,0.0,0.47824]
[1779070681074,51.45,76996.0,0.0,-0.99645,0.0,0.47728]
[1779070685554,51.45,76987.27,0.0,-0.99649,0.0,0.47239]
[1779070690136,51.45,76982.18,0.0,-0.99651,0.0,0.46955]
[1779070691142,51.45,76980.09,0.0,-0.99652,0.0,0.46839]
[1779070695624,51.45,76974.77,0.0,-0.99655,0.0,0.46545]
[1779070701218,51.45,76973.91,0.0,-0.99655,0.0,0.46498]
[1779070706253,51.45,76977.22,0.0,-0.99654,0.0,0.4668]
[1779070709274,51.45,76988.92,0.0,-0.99648,0.0,0.47331]
[1779070711292,51.45,76994.36,0.0,-0.99647,0.0,0.47525]
[1779070715781,51.45,76987.83,0.0,-0.9965,0.0,0.47159]
[1779070717335,51.45,76987.83,0.0,-0.9965,0.0,0.47159]
[1779070722366,51.45,76988.14,0.0,-0.99649,0.0,0.47177]
[1779070729416,51.45,76988.65,0.0,-0.99649,0.0,0.47205]
[1779070730421,51.45,76983.61,0.0,-0.99651,0.0,0.46925]
[1779070735456,51.45,76981.75,0.0,-0.99652,0.0,0.46821]
[1779070740491,51.45,76980.8,0.0,-0.99653,0.0,0.46769]
[1779070745525,51.45,76986.74,0.0,-0.9965,0.0,0.47099]
[1779070747540,51.45,76988.59,0.0,-0.99649,0.0,0.47202]
[1779070752576,51.45,76986.53,0.0,-0.9965,0.0,0.47087]
[1779070755597,51.45,77002.86,0.0,-0.99643,0.0,0.48004]
[1779070756603,51.45,77010.11,0.0,-0.99639,0.0,0.48416]
[1779070757610,51.45,77014.88,0.0,-0.99637,0.0,0.48689]
[1779070762646,51.45,77016.26,0.0,-0.99636,0.0,0.48768]
[1779070767683,51.45,77017.36,0.0,-0.99636,0.0,0.48831]
[1779070772717,51.45,77015.7,0.0,-0.99637,0.0,0.48622]
[1779070773725,51.45,77010.64,0.0,-0.9964,0.0,0.48333]
[1779070774731,51.45,77010.35,0.0,-0.9964,0.0,0.48317]
[1779070779766,51.45,77014.61,0.0,-0.99638,0.0,0.4856]
[1779070782787,51.45,77020.47,0.0,-0.99635,0.0,0.48896]
[1779070787823,51.45,77020.52,0.0,-0.99635,0.0,0.48899]
[1779070790846,51.45,77014.46,0.0,-0.99638,0.0,0.48551]
[1779070792858,51.45,77013.07,0.0,-0.99639,0.0,0.48472]
[1779070796888,51.45,77002.15,0.0,-0.99644,0.0,0.47852]
[1779070797893,51.45,76998.45,0.0,-0.99645,0.0,0.47643]
[1779070802929,51.45,77001.87,0.0,-0.99644,0.0,0.47836]
[1779070805953,51.45,77005.95,0.0,-0.99642,0.0,0.48067]
[1779070810985,51.45,77002.71,0.0,-0.99643,0.0,0.47883]
[1779070816495,51.45,76988.44,0.0,-0.9965,0.0,0.47083]
[1779070818033,51.45,76985.28,0.0,-0.99651,0.0,0.46907]
[1779070823069,51.45,76987.25,0.0,-0.99651,0.0,0.47017]
[1779070828103,51.45,76983.99,0.0,-0.99652,0.0,0.46836]
[1779070830117,51.45,76978.54,0.0,-0.99655,0.0,0.46534]
[1779070832133,51.45,76973.83,0.0,-0.99657,0.0,0.46166]
[1779070837173,51.45,76973.37,0.0,-0.99658,0.0,0.46141]
[1779070838179,51.45,76954.84,0.0,-0.99666,0.0,0.45136]
[1779070839185,51.45,76948.57,0.0,-0.99669,0.0,0.448]
[1779070840192,51.45,76947.75,0.0,-0.99669,0.0,0.44756]
[1779070845227,51.45,76950.92,0.0,-0.99668,0.0,0.44926]
[1779070850263,51.45,76957.97,0.0,-0.99664,0.0,0.45304]
[1779070854291,51.45,76952.29,0.0,-0.99667,0.0,0.44999]
[1779070859327,51.45,76951.54,0.0,-0.99667,0.0,0.44959]
[1779070864362,51.45,76955.62,0.0,-0.99666,0.0,0.45178]
[1779070869402,51.45,76952.78,0.0,-0.99667,0.0,0.45025]
[1779070872418,51.45,76960.56,0.0,-0.99663,0.0,0.45444]
[1779070874432,51.45,76964.27,0.0,-0.99662,0.0,0.45645]
[1779070879468,51.45,76963.01,0.0,-0.99662,0.0,0.45577]
[1779070883495,51.45,76957.47,0.0,-0.99665,0.0,0.45277]
[1779070884502,51.45,76952.03,0.0,-0.99667,0.0,0.44985]
[1779070885509,51.45,76946.33,0.0,-0.9967,0.0,0.4468]
[1779070886996,51.45,76945.61,0.0,-0.9967,0.0,0.44642]
[1779070892561,51.45,76943.78,0.0,-0.99671,0.0,0.44439]
[1779070897070,51.45,76936.18,0.0,-0.99675,0.0,0.44037]
[1779070898601,51.45,76927.63,0.0,-0.99678,0.0,0.43589]
[1779070899607,51.45,76929.84,0.0,-0.99677,0.0,0.43705]
[1779070903636,51.45,76936.57,0.0,-0.99675,0.0,0.44058]
[1779070904643,51.45,76934.6,0.0,-0.99675,0.0,0.43954]
[1779070908670,51.45,76928.6,0.0,-0.99678,0.0,0.4364]
[1779070912700,51.45,76921.72,0.0,-0.99681,0.0,0.43282]
[1779070915719,51.45,76919.37,0.0,-0.99682,0.0,0.4316]
[1779070920754,51.45,76911.91,0.0,-0.99685,0.0,0.42776]
[1779070921762,51.45,76906.71,0.0,-0.99687,0.0,0.4251]
[1779070922768,51.45,76898.61,0.0,-0.9969,0.0,0.42098]
[1779070923778,51.45,76893.68,0.0,-0.99692,0.0,0.41849]
[1779070924783,51.45,76893.29,0.0,-0.99693,0.0,0.41829]
[1779070929820,51.45,76892.58,0.0,-0.99693,0.0,0.41794]
[1779070932839,51.45,76899.6,0.0,-0.9969,0.0,0.42148]
[1779070934855,51.45,76907.16,0.0,-0.99687,0.0,0.42533]
[1779070939889,51.45,76902.77,0.0,-0.99689,0.0,0.42309]
[1779070944924,51.45,76907.42,0.0,-0.99687,0.0,0.42546]
[1779070948952,51.45,76917.41,0.0,-0.99683,0.0,0.43059]
[1779070949960,51.45,76921.63,0.0,-0.99681,0.0,0.43277]
[1779070950966,51.45,76922.95,0.0,-0.9968,0.0,0.43346]
[1779070956001,51.45,76923.79,0.0,-0.99681,0.0,0.43286]
[1779070961038,51.45,76924.01,0.0,-0.99681,0.0,0.43297]
[1779070963051,51.45,76930.34,0.0,-0.99678,0.0,0.43627]
[1779070968085,51.45,76933.03,0.0,-0.99677,0.0,0.43767]
[1779070973124,51.45,76936.73,0.0,-0.99675,0.0,0.43961]
[1779070977155,51.45,76951.95,0.0,-0.99669,0.0,0.44767]
[1779070978160,51.45,76950.8,0.0,-0.99669,0.0,0.44706]
[1779070983198,51.45,76951.07,0.0,-0.99669,0.0,0.44721]
[1779070988234,51.45,76952.45,0.0,-0.99668,0.0,0.44794]
[1779070993270,51.45,76946.4,0.0,-0.99671,0.0,0.44472]
[1779070994276,51.45,76936.45,0.0,-0.99675,0.0,0.43947]
[1779070995284,51.45,76934.87,0.0,-0.99676,0.0,0.43864]
[1779071000319,51.45,76937.18,0.0,-0.99675,0.0,0.43985]
[1779071002334,51.45,76941.16,0.0,-0.99673,0.0,0.44195]
[1779071007849,51.45,76940.1,0.0,-0.99674,0.0,0.44139]
[1779071010394,51.45,76948.78,0.0,-0.9967,0.0,0.44599]
[1779071011399,51.45,76955.89,0.0,-0.99668,0.0,0.44871]
[1779071012406,51.45,76956.58,0.0,-0.99667,0.0,0.44908]
[1779071017919,51.45,76958.17,0.0,-0.99667,0.0,0.44994]
[1779071021469,51.45,76972.74,0.0,-0.9966,0.0,0.45781]
[1779071023483,51.45,76978.3,0.0,-0.99658,0.0,0.46084]
[1779071027988,51.45,76971.93,0.0,-0.99661,0.0,0.45737]
[1779071029526,51.45,76971.31,0.0,-0.99661,0.0,0.45703]
[1779071034560,51.45,76969.5,0.0,-0.99662,0.0,0.45605]
[1779071039596,51.45,76961.88,0.0,-0.99665,0.0,0.45193]
[1779071040604,51.45,76962.29,0.0,-0.99665,0.0,0.45215]
[1779071043625,51.45,76958.53,0.0,-0.99667,0.0,0.45013]
[1779071049668,51.45,76956.52,0.0,-0.99667,0.0,0.44905]
[1779071054703,51.45,76952.87,0.0,-0.99669,0.0,0.4471]
[1779071058201,51.45,76943.85,0.0,-0.99673,0.0,0.44231]
[1779071059740,51.45,76942.31,0.0,-0.99674,0.0,0.4415]
[1779071063769,51.45,76936.4,0.0,-0.99676,0.0,0.43839]
[1779071068275,51.45,76931.94,0.0,-0.99678,0.0,0.43606]
[1779071073837,51.45,76936.83,0.0,-0.99677,0.0,0.43757]
[1779071074844,51.45,76942.29,0.0,-0.99674,0.0,0.44044]
[1779071075851,51.45,76945.53,0.0,-0.99673,0.0,0.44214]
[1779071080886,51.45,76940.7,0.0,-0.99675,0.0,0.4396]
[1779071084914,51.45,76936.6,0.0,-0.99677,0.0,0.43745]
[1779071091963,51.45,76938.17,0.0,-0.99676,0.0,0.43827]
[1779071096997,51.45,76944.22,0.0,-0.99674,0.0,0.44145]
[1779071098005,51.45,76945.18,0.0,-0.99673,0.0,0.44196]
[1779071103040,51.45,76944.6,0.0,-0.99673,0.0,0.44165]
[1779071108077,51.45,76945.81,0.0,-0.99673,0.0,0.44229]
[1779071113110,51.45,76943.69,0.0,-0.99674,0.0,0.44117]
[1779071114117,51.45,76956.07,0.0,-0.99668,0.0,0.44774]
[1779071115124,51.45,76963.91,0.0,-0.99665,0.0,0.45195]
[1779071116131,51.45,76964.02,0.0,-0.99665,0.0,0.45201]
[1779071121168,51.45,76964.89,0.0,-0.99665,0.0,0.45248]
[1779071126200,51.45,76961.0,0.0,-0.99666,0.0,0.45038]
[1779071131236,51.45,76957.55,0.0,-0.99669,0.0,0.44747]
[1779071134258,51.45,76952.12,0.0,-0.99671,0.0,0.44458]
[1779071139294,51.45,76956.1,0.0,-0.99669,0.0,0.44669]
[1779071144344,51.45,76952.07,0.0,-0.99671,0.0,0.44455]
[1779071149377,51.45,76950.39,0.0,-0.99672,0.0,0.44366]
[1779071154413,51.45,76950.87,0.0,-0.99671,0.0,0.44391]
[1779071159444,51.45,76953.71,0.0,-0.9967,0.0,0.44542]
[1779071163472,51.45,76958.73,0.0,-0.99668,0.0,0.4481]
[1779071166493,51.45,76967.55,0.0,-0.99664,0.0,0.45284]
[1779071167501,51.45,76968.95,0.0,-0.99664,0.0,0.45359]
[1779071170530,51.45,76973.44,0.0,-0.99662,0.0,0.45602]
[1779071171528,51.45,76977.27,0.0,-0.9966,0.0,0.45811]
[1779071176569,51.45,76974.24,0.0,-0.99661,0.0,0.45646]
[1779071181604,51.45,76972.37,0.0,-0.99662,0.0,0.45544]
[1779071186638,51.45,76972.58,0.0,-0.99662,0.0,0.45556]
[1779071191677,51.45,76970.67,0.0,-0.99664,0.0,0.45344]
[1779071196713,51.45,76972.07,0.0,-0.99663,0.0,0.4542]
[1779071201744,51.45,76974.04,0.0,-0.99662,0.0,0.45527]
[1779071207786,51.45,76974.55,0.0,-0.99662,0.0,0.45554]
[1779071212822,51.45,76979.63,0.0,-0.9966,0.0,0.45831]
[1779071217857,51.45,76979.42,0.0,-0.9966,0.0,0.45819]
[1779071222893,51.45,76981.5,0.0,-0.99659,0.0,0.45933]
[1779071227926,51.45,76980.1,0.0,-0.99659,0.0,0.45856]
[1779071232961,51.45,76979.82,0.0,-0.9966,0.0,0.45841]
[1779071237996,51.45,76978.63,0.0,-0.9966,0.0,0.45776]
[1779071243031,51.45,76978.1,0.0,-0.9966,0.0,0.45747]
[1779071247059,51.45,76985.83,0.0,-0.99657,0.0,0.4617]
[1779071251088,51.45,76997.42,0.0,-0.99652,0.0,0.46699]
[1779071252095,51.45,76997.28,0.0,-0.99652,0.0,0.46691]
[1779071257130,51.45,76995.4,0.0,-0.99653,0.0,0.46587]
[1779071262166,51.45,76996.03,0.0,-0.99653,0.0,0.46622]
[1779071266193,51.45,76988.03,0.0,-0.99657,0.0,0.46181]
[1779071268207,51.45,76981.65,0.0,-0.99659,0.0,0.45832]
[1779071273242,51.45,76980.08,0.0,-0.9966,0.0,0.45747]
[1779071278278,51.45,76984.55,0.0,-0.99658,0.0,0.4599]
[1779071283314,51.45,76988.66,0.0,-0.99656,0.0,0.46216]
[1779071287340,51.45,76985.56,0.0,-0.99658,0.0,0.46046]
[1779071292377,51.45,76987.55,0.0,-0.99657,0.0,0.46155]
[1779071297415,51.45,76986.56,0.0,-0.99657,0.0,0.461]
[1779071302449,51.45,76983.71,0.0,-0.99659,0.0,0.45944]
[1779071304462,51.45,76977.97,0.0,-0.99661,0.0,0.45632]
[1779071309497,51.45,76978.99,0.0,-0.99661,0.0,0.45687]
[1779071314532,51.45,76977.05,0.0,-0.99662,0.0,0.45474]
[1779071320066,51.45,76976.96,0.0,-0.99662,0.0,0.45469]
[1779071323595,51.45,76964.06,0.0,-0.99668,0.0,0.44775]
[1779071328630,51.45,76961.52,0.0,-0.99669,0.0,0.44639]
[1779071333665,51.45,76960.0,0.0,-0.9967,0.0,0.44558]
[1779071338703,51.45,76960.01,0.0,-0.9967,0.0,0.44559]
[1779071343736,51.45,76958.72,0.0,-0.9967,0.0,0.4449]
[1779071348770,51.45,76958.83,0.0,-0.9967,0.0,0.44496]
[1779071353805,51.45,76956.58,0.0,-0.99671,0.0,0.44376]
[1779071358840,51.45,76953.66,0.0,-0.99673,0.0,0.44222]
[1779071363876,51.45,76955.96,0.0,-0.99672,0.0,0.44343]
[1779071368913,51.45,76964.09,0.0,-0.99668,0.0,0.44776]
[1779071370420,51.45,76970.87,0.0,-0.99665,0.0,0.4514]
[1779071371931,51.45,76962.82,0.0,-0.99669,0.0,0.44602]
[1779071373945,51.45,76965.61,0.0,-0.99668,0.0,0.44751]
[1779071377973,51.45,76972.22,0.0,-0.99665,0.0,0.45105]
[1779071382001,51.45,76973.2,0.0,-0.99665,0.0,0.45158]
[1779071387037,51.45,76973.96,0.0,-0.99664,0.0,0.45199]
[1779071392073,51.45,76974.5,0.0,-0.99664,0.0,0.45228]
[1779071397106,51.45,76976.58,0.0,-0.99663,0.0,0.4534]
[1779071402154,51.45,76967.56,0.0,-0.99667,0.0,0.44855]
[1779071403160,51.45,76962.94,0.0,-0.99669,0.0,0.44608]
[1779071405173,51.45,76960.98,0.0,-0.9967,0.0,0.44504]
[1779071410215,51.45,76957.79,0.0,-0.99672,0.0,0.44334]
[1779071412222,51.45,76950.65,0.0,-0.99675,0.0,0.43957]
[1779071413229,51.45,76944.73,0.0,-0.99677,0.0,0.43647]
[1779071414237,51.45,76938.1,0.0,-0.9968,0.0,0.43301]
[1779071415245,51.45,76935.7,0.0,-0.99681,0.0,0.43176]
[1779071419272,51.45,76930.63,0.0,-0.99683,0.0,0.42914]
[1779071424308,51.45,76928.5,0.0,-0.99684,0.0,0.42804]
[1779071429345,51.45,76926.39,0.0,-0.99685,0.0,0.42696]
[1779071434379,51.45,76925.33,0.0,-0.99686,0.0,0.42539]
[1779071438407,51.45,76915.76,0.0,-0.9969,0.0,0.42051]
[1779071440422,51.45,76922.91,0.0,-0.99687,0.0,0.42415]
[1779071441428,51.45,76925.03,0.0,-0.99686,0.0,0.42523]
[1779071446464,51.45,76918.94,0.0,-0.99689,0.0,0.42213]
[1779071448478,51.45,76916.92,0.0,-0.9969,0.0,0.4211]
[1779071450493,51.45,76922.33,0.0,-0.99687,0.0,0.42385]
[1779071454520,51.45,76929.83,0.0,-0.99684,0.0,0.4277]
[1779071455530,51.45,76932.99,0.0,-0.99683,0.0,0.42932]
[1779071460563,51.45,76935.08,0.0,-0.99682,0.0,0.4304]
[1779071464592,51.45,76941.24,0.0,-0.99679,0.0,0.4336]
[1779071469624,51.45,76957.09,0.0,-0.99673,0.0,0.44191]
[1779071471638,51.45,76962.77,0.0,-0.9967,0.0,0.44493]
[1779071472655,51.45,76957.58,0.0,-0.99672,0.0,0.44217]
[1779071474669,51.45,76949.35,0.0,-0.99676,0.0,0.43784]
[1779071477725,51.45,76958.1,0.0,-0.99672,0.0,0.44245]
[1779071478703,51.45,76959.93,0.0,-0.99671,0.0,0.44342]
[1779071480716,51.45,76966.26,0.0,-0.99669,0.0,0.44679]
[1779071485752,51.45,76963.53,0.0,-0.9967,0.0,0.44533]
[1779071487767,51.45,76969.47,0.0,-0.99667,0.0,0.4485]
[1779071489780,51.45,76969.58,0.0,-0.99667,0.0,0.44856]
[1779071494815,51.45,76968.99,0.0,-0.99668,0.0,0.44718]
[1779071498843,51.45,76972.16,0.0,-0.99667,0.0,0.44887]
[1779071499853,51.45,76978.94,0.0,-0.99664,0.0,0.45252]
[1779071501341,51.45,76978.36,0.0,-0.99664,0.0,0.45221]
[1779071504885,51.45,76973.18,0.0,-0.99666,0.0,0.44942]
[1779071505893,51.45,76967.92,0.0,-0.99669,0.0,0.4466]
[1779071506901,51.45,76967.72,0.0,-0.99669,0.0,0.4465]
[1779071511935,51.45,76968.97,0.0,-0.99668,0.0,0.44717]
[1779071516972,51.45,76965.55,0.0,-0.9967,0.0,0.44534]
[1779071521482,51.45,76957.31,0.0,-0.99673,0.0,0.44097]
[1779071527045,51.45,76954.22,0.0,-0.99675,0.0,0.43934]
[1779071528048,51.45,76948.65,0.0,-0.99677,0.0,0.43642]
[1779071529059,51.45,76933.84,0.0,-0.99683,0.0,0.42873]
[1779071530063,51.45,76933.55,0.0,-0.99683,0.0,0.42858]
[1779071534090,51.45,76938.72,0.0,-0.99681,0.0,0.43125]
[1779071536103,51.45,76943.97,0.0,-0.99679,0.0,0.43398]
[1779071538119,51.45,76951.19,0.0,-0.99676,0.0,0.43775]
[1779071539126,51.45,76947.84,0.0,-0.99677,0.0,0.436]
[1779071544161,51.45,76949.11,0.0,-0.99677,0.0,0.43666]
[1779071549195,51.45,76947.16,0.0,-0.99678,0.0,0.43564]
[1779071554230,51.45,76941.02,0.0,-0.99681,0.0,0.4314]
[1779071559265,51.45,76938.26,0.0,-0.99682,0.0,0.42997]
[1779071564303,51.45,76941.84,0.0,-0.99681,0.0,0.43183]
[1779071568331,51.45,76945.05,0.0,-0.99679,0.0,0.43349]
[1779071573365,51.45,76943.85,0.0,-0.9968,0.0,0.43287]
[1779071578402,51.45,76944.92,0.0,-0.99679,0.0,0.43343]
[1779071583436,51.45,76942.95,0.0,-0.9968,0.0,0.4324]
[1779071588472,51.45,76940.4,0.0,-0.99681,0.0,0.43108]
[1779071590485,51.45,76932.97,0.0,-0.99684,0.0,0.42725]
[1779071595521,51.45,76934.76,0.0,-0.99684,0.0,0.42817]
[1779071600555,51.45,76936.39,0.0,-0.99683,0.0,0.42901]
[1779071605590,51.45,76937.93,0.0,-0.99682,0.0,0.4298]
[1779071610625,51.45,76945.0,0.0,-0.99679,0.0,0.43347]
[1779071612641,51.45,76947.37,0.0,-0.99679,0.0,0.43366]
[1779071617676,51.45,76943.72,0.0,-0.99681,0.0,0.43176]
[1779071621705,51.45,76952.84,0.0,-0.99677,0.0,0.43651]
[1779071622710,51.45,76961.56,0.0,-0.99673,0.0,0.4411]
[1779071623722,51.45,76965.58,0.0,-0.99671,0.0,0.44323]
[1779071628756,51.45,76964.06,0.0,-0.99672,0.0,0.44242]
[1779071633792,51.45,76966.01,0.0,-0.99671,0.0,0.44346]
[1779071638828,51.45,76969.45,0.0,-0.9967,0.0,0.44529]
[1779071643868,51.45,76967.0,0.0,-0.99671,0.0,0.44398]
[1779071645876,51.45,76960.47,0.0,-0.99673,0.0,0.44053]
[1779071646884,51.45,76956.83,0.0,-0.99675,0.0,0.43861]
[1779071647890,51.45,76944.86,0.0,-0.9968,0.0,0.43235]
[1779071648897,51.45,76942.65,0.0,-0.99681,0.0,0.43121]
[1779071653941,51.45,76943.17,0.0,-0.99681,0.0,0.43148]
[1779071658973,51.45,76937.33,0.0,-0.99683,0.0,0.42846]
[1779071664007,51.45,76938.78,0.0,-0.99683,0.0,0.4292]
[1779071669040,51.45,76944.42,0.0,-0.9968,0.0,0.43212]
[1779071672538,51.45,76938.14,0.0,-0.99684,0.0,0.42784]
[1779071678105,51.45,76939.02,0.0,-0.99683,0.0,0.42829]
[1779071683139,51.45,76935.98,0.0,-0.99685,0.0,0.42673]
[1779071688174,51.45,76937.07,0.0,-0.99684,0.0,0.42729]
[1779071693209,51.45,76935.54,0.0,-0.99685,0.0,0.4265]
[1779071698244,51.45,76935.22,0.0,-0.99685,0.0,0.42634]
[1779071703278,51.45,76933.71,0.0,-0.99686,0.0,0.42556]
[1779071706314,51.45,76926.0,0.0,-0.99689,0.0,0.42163]
[1779071711349,51.45,76926.87,0.0,-0.99688,0.0,0.42207]
[1779071716395,51.45,76921.86,0.0,-0.9969,0.0,0.41953]
[1779071718398,51.45,76915.17,0.0,-0.99693,0.0,0.41615]
[1779071720413,51.45,76913.63,0.0,-0.99694,0.0,0.41538]
[1779071725448,51.45,76911.72,0.0,-0.99695,0.0,0.41442]
[1779071730482,51.45,76907.79,0.0,-0.99696,0.0,0.41246]
[1779071735517,51.45,76907.25,0.0,-0.99697,0.0,0.41118]
[1779071740552,51.45,76904.15,0.0,-0.99698,0.0,0.40964]
[1779071745587,51.45,76904.68,0.0,-0.99698,0.0,0.4099]
[1779071748608,51.45,76899.31,0.0,-0.997,0.0,0.40725]
[1779071751629,51.45,76893.62,0.0,-0.99703,0.0,0.40445]
[1779071753121,51.45,76875.73,0.0,-0.9971,0.0,0.39575]
[1779071753646,51.45,76875.73,0.0,-0.9971,0.0,0.39575]
[1779071754652,51.45,76868.24,0.0,-0.99712,0.0,0.39216]
[1779071755659,51.45,76866.4,0.0,-0.99713,0.0,0.39128]
[1779071757680,51.45,76859.02,0.0,-0.99716,0.0,0.38777]
[1779071760699,51.45,76866.57,0.0,-0.99713,0.0,0.39136]
[1779071762712,51.45,76876.86,0.0,-0.99709,0.0,0.39629]
[1779071763718,51.45,76879.33,0.0,-0.99708,0.0,0.39749]
[1779071765732,51.45,76873.86,0.0,-0.9971,0.0,0.39485]
[1779071768753,51.45,76879.58,0.0,-0.99708,0.0,0.39761]
[1779071773788,51.45,76891.74,0.0,-0.99703,0.0,0.40352]
[1779071774795,51.45,76886.14,0.0,-0.99705,0.0,0.40079]
[1779071775803,51.45,76884.64,0.0,-0.99706,0.0,0.40006]
[1779071776810,51.45,76876.77,0.0,-0.99709,0.0,0.39625]
[1779071777816,51.45,76872.51,0.0,-0.99711,0.0,0.3942]
[1779071779831,51.45,76869.9,0.0,-0.99712,0.0,0.39295]
[1779071781854,51.45,76848.14,0.0,-0.9972,0.0,0.38265]
[1779071782885,51.45,76830.74,0.0,-0.99727,0.0,0.37459]
[1779071783870,51.45,76824.85,0.0,-0.99729,0.0,0.37189]
[1779071784875,51.45,76823.13,0.0,-0.99729,0.0,0.37111]
[1779071787896,51.45,76821.32,0.0,-0.9973,0.0,0.37028]
[1779071792933,51.45,76821.2,0.0,-0.99731,0.0,0.3693]
[1779071797967,51.45,76823.35,0.0,-0.9973,0.0,0.37028]
[1779071803003,51.45,76827.29,0.0,-0.99728,0.0,0.37208]
[1779071808038,51.45,76830.06,0.0,-0.99727,0.0,0.37334]
[1779071813073,51.45,76828.35,0.0,-0.99728,0.0,0.37256]
[1779071819115,51.45,76832.56,0.0,-0.99727,0.0,0.37449]
[1779071824149,51.45,76837.61,0.0,-0.99725,0.0,0.37681]
[1779071827171,51.45,76847.03,0.0,-0.99721,0.0,0.38119]
[1779071828178,51.45,76852.83,0.0,-0.99719,0.0,0.3839]
[1779071829185,51.45,76856.5,0.0,-0.99718,0.0,0.38562]
[1779071831198,51.45,76857.58,0.0,-0.99717,0.0,0.38613]
[1779071836232,51.45,76856.6,0.0,-0.99718,0.0,0.38567]
[1779071842277,51.45,76854.07,0.0,-0.99719,0.0,0.38448]
[1779071847310,51.45,76851.08,0.0,-0.9972,0.0,0.38308]
[1779071852345,51.45,76852.36,0.0,-0.9972,0.0,0.38273]
[1779071855366,51.45,76862.52,0.0,-0.99716,0.0,0.38751]
[1779071856374,51.45,76862.25,0.0,-0.99716,0.0,0.38738]
[1779071858387,51.45,76853.45,0.0,-0.99719,0.0,0.38324]
[1779071861409,51.45,76852.7,0.0,-0.9972,0.0,0.38289]
[1779071866442,51.45,76859.63,0.0,-0.99717,0.0,0.38614]
[1779071867450,51.45,76863.26,0.0,-0.99716,0.0,0.38786]
[1779071871478,51.45,76864.09,0.0,-0.99715,0.0,0.38825]
[1779071876513,51.45,76867.78,0.0,-0.99714,0.0,0.39]
[1779071881548,51.45,76865.18,0.0,-0.99715,0.0,0.38877]
[1779071884043,51.45,76863.2,0.0,-0.99716,0.0,0.38783]
[1779071888604,51.45,76856.4,0.0,-0.99718,0.0,0.38462]
[1779071892630,51.45,76850.39,0.0,-0.99721,0.0,0.38181]
[1779071894124,51.45,76838.96,0.0,-0.99725,0.0,0.3765]
[1779071896655,51.45,76831.99,0.0,-0.99727,0.0,0.37329]
[1779071901690,51.45,76833.49,0.0,-0.99727,0.0,0.37398]
[1779071906726,51.45,76834.93,0.0,-0.99726,0.0,0.37464]
[1779071911761,51.45,76836.06,0.0,-0.99727,0.0,0.37423]
[1779071916798,51.45,76835.53,0.0,-0.99727,0.0,0.37398]
[1779071921829,51.45,76832.64,0.0,-0.99728,0.0,0.37266]
[1779071925860,51.45,76827.53,0.0,-0.9973,0.0,0.37033]
[1779071930895,51.45,76823.63,0.0,-0.99731,0.0,0.36856]
[1779071933919,51.45,76817.13,0.0,-0.99733,0.0,0.36562]
[1779071934926,51.45,76803.6,0.0,-0.99738,0.0,0.35957]
[1779071937947,51.45,76799.41,0.0,-0.9974,0.0,0.35772]
[1779071942982,51.45,76804.91,0.0,-0.99738,0.0,0.36016]
[1779071948021,51.45,76811.38,0.0,-0.99736,0.0,0.36304]
[1779071949027,51.45,76812.14,0.0,-0.99735,0.0,0.36338]
[1779071950033,51.45,76800.37,0.0,-0.99739,0.0,0.35814]
[1779071951041,51.45,76786.9,0.0,-0.99744,0.0,0.35223]
[1779071952048,51.45,76785.73,0.0,-0.99745,0.0,0.35172]
[1779071957082,51.45,76785.34,0.0,-0.99745,0.0,0.35155]
[1779071961111,51.45,76788.9,0.0,-0.99743,0.0,0.3531]
[1779071963124,51.45,76799.68,0.0,-0.9974,0.0,0.35784]
[1779071967153,51.45,76805.34,0.0,-0.99738,0.0,0.36035]
[1779071970173,51.45,76810.83,0.0,-0.99736,0.0,0.36279]
[1779071975208,51.45,76809.16,0.0,-0.99737,0.0,0.36114]
[1779071980243,51.45,76809.93,0.0,-0.99737,0.0,0.36148]
[1779071983265,51.45,76815.0,0.0,-0.99735,0.0,0.36375]
[1779071988299,51.45,76817.11,0.0,-0.99734,0.0,0.36469]
[1779071993335,51.45,76817.41,0.0,-0.99734,0.0,0.36483]
[1779071995348,51.45,76822.94,0.0,-0.99732,0.0,0.36732]
[1779072000385,51.45,76824.35,0.0,-0.99732,0.0,0.36796]
[1779072004411,51.45,76813.83,0.0,-0.99735,0.0,0.36322]
[1779072004897,51.45,76808.28,0.0,-0.99737,0.0,0.36075]
[1779072005421,51.45,76808.28,0.0,-0.99737,0.0,0.36075]
[1779072007433,51.45,76803.18,0.0,-0.99739,0.0,0.35848]
[1779072008438,51.45,76796.71,0.0,-0.99741,0.0,0.35563]
[1779072011461,51.45,76790.79,0.0,-0.99743,0.0,0.35303]
[1779072014968,51.45,76776.76,0.0,-0.99748,0.0,0.34695]
[1779072015490,51.45,76776.6,0.0,-0.99748,0.0,0.34688]
[1779072016498,51.45,76771.0,0.0,-0.9975,0.0,0.34448]
[1779072021533,51.45,76769.15,0.0,-0.99751,0.0,0.34369]
[1779072022540,51.45,76774.78,0.0,-0.99749,0.0,0.3461]
[1779072025042,51.45,76785.87,0.0,-0.99745,0.0,0.35089]
[1779072027581,51.45,76780.73,0.0,-0.99747,0.0,0.34866]
[1779072032618,51.45,76782.9,0.0,-0.99747,0.0,0.34872]
[1779072036646,51.45,76773.43,0.0,-0.9975,0.0,0.34464]
[1779072039668,51.45,76766.79,0.0,-0.99752,0.0,0.34181]
[1779072042687,51.45,76771.35,0.0,-0.99751,0.0,0.34375]
[1779072046715,51.45,76780.69,0.0,-0.99748,0.0,0.34776]
[1779072050743,51.45,76769.7,0.0,-0.99751,0.0,0.34305]
[1779072051750,51.45,76758.35,0.0,-0.99755,0.0,0.33824]
[1779072053765,51.45,76763.55,0.0,-0.99753,0.0,0.34044]
[1779072057792,51.45,76771.96,0.0,-0.99751,0.0,0.34401]
[1779072060816,51.45,76777.44,0.0,-0.99749,0.0,0.34636]
[1779072063836,51.45,76783.07,0.0,-0.99747,0.0,0.34879]
[1779072066857,51.45,76789.19,0.0,-0.99745,0.0,0.35144]
[1779072068871,51.45,76789.54,0.0,-0.99745,0.0,0.3516]
[1779072073906,51.45,76791.81,0.0,-0.99744,0.0,0.35259]
[1779072078944,51.45,76791.85,0.0,-0.99744,0.0,0.3526]
[1779072083979,51.45,76786.01,0.0,-0.99746,0.0,0.35006]
[1779072085464,51.45,76781.83,0.0,-0.99747,0.0,0.34825]
[1779072090020,51.45,76786.99,0.0,-0.99745,0.0,0.35049]
[1779072095055,51.45,76783.52,0.0,-0.99747,0.0,0.3481]
[1779072101097,51.45,76783.85,0.0,-0.99747,0.0,0.34824]
[1779072106133,51.45,76784.55,0.0,-0.99747,0.0,0.34854]
[1779072111167,51.45,76784.09,0.0,-0.99747,0.0,0.34834]
[1779072115197,51.45,76768.48,0.0,-0.99752,0.0,0.34166]
[1779072116202,51.45,76757.73,0.0,-0.99756,0.0,0.33712]
[1779072118220,51.45,76766.96,0.0,-0.99753,0.0,0.34101]
[1779072119223,51.45,76770.23,0.0,-0.99752,0.0,0.3424]
[1779072123251,51.45,76765.56,0.0,-0.99753,0.0,0.34042]
[1779072124258,51.45,76759.26,0.0,-0.99755,0.0,0.33776]
[1779072129294,51.45,76762.42,0.0,-0.99754,0.0,0.33909]
[1779072134328,51.45,76766.96,0.0,-0.99753,0.0,0.34101]
[1779072139363,51.45,76767.04,0.0,-0.99753,0.0,0.34105]
[1779072144399,51.45,76768.36,0.0,-0.99752,0.0,0.34161]
[1779072149434,51.45,76768.53,0.0,-0.99752,0.0,0.34168]
[1779072154472,51.45,76769.67,0.0,-0.99753,0.0,0.34129]
[1779072159505,51.45,76770.43,0.0,-0.99752,0.0,0.34161]
[1779072164541,51.45,76770.9,0.0,-0.99752,0.0,0.34181]
[1779072169578,51.45,76772.42,0.0,-0.99752,0.0,0.34246]
[1779072174610,51.45,76774.59,0.0,-0.99751,0.0,0.34338]
[1779072179645,51.45,76773.38,0.0,-0.99751,0.0,0.34287]
[1779072184687,51.45,76772.35,0.0,-0.99752,0.0,0.34243]
[1779072189722,51.45,76772.9,0.0,-0.99751,0.0,0.34266]
[1779072194758,51.45,76776.83,0.0,-0.9975,0.0,0.34434]
[1779072199792,51.45,76777.03,0.0,-0.9975,0.0,0.34443]
[1779072204827,51.45,76776.82,0.0,-0.9975,0.0,0.34434]
[1779072209862,51.45,76775.86,0.0,-0.9975,0.0,0.34393]
[1779072214897,51.45,76775.61,0.0,-0.99751,0.0,0.34294]
[1779072219932,51.45,76774.55,0.0,-0.99752,0.0,0.34249]
[1779072224968,51.45,76774.6,0.0,-0.99752,0.0,0.34251]
[1779072230002,51.45,76770.51,0.0,-0.99753,0.0,0.34077]
[1779072235038,51.45,76770.63,0.0,-0.99753,0.0,0.34083]
[1779072240072,51.45,76775.11,0.0,-0.99751,0.0,0.34273]
[1779072245108,51.45,76778.7,0.0,-0.9975,0.0,0.34426]
[1779072249137,51.45,76779.39,0.0,-0.9975,0.0,0.34456]
[1779072254173,51.45,76783.47,0.0,-0.99749,0.0,0.34631]
[1779072256667,51.45,76785.9,0.0,-0.99748,0.0,0.34735]
[1779072262228,51.45,76788.83,0.0,-0.99747,0.0,0.34862]
[1779072267263,51.45,76792.12,0.0,-0.99746,0.0,0.35004]
[1779072270285,51.45,76797.46,0.0,-0.99744,0.0,0.35237]
[1779072275319,51.45,76796.42,0.0,-0.99745,0.0,0.35102]
[1779072278340,51.45,76791.39,0.0,-0.99746,0.0,0.34884]
[1779072283376,51.45,76792.04,0.0,-0.99746,0.0,0.34912]
[1779072288411,51.45,76793.85,0.0,-0.99746,0.0,0.3499]
[1779072293446,51.45,76795.11,0.0,-0.99745,0.0,0.35045]
[1779072298482,51.45,76798.87,0.0,-0.99744,0.0,0.35209]
[1779072302510,51.45,76805.41,0.0,-0.99742,0.0,0.35495]
[1779072307547,51.45,76803.29,0.0,-0.99742,0.0,0.35402]
[1779072311574,51.45,76809.17,0.0,-0.9974,0.0,0.35661]
[1779072312580,51.45,76815.09,0.0,-0.99738,0.0,0.35923]
[1779072313586,51.45,76814.23,0.0,-0.99738,0.0,0.35885]
[1779072315602,51.45,76809.08,0.0,-0.9974,0.0,0.35657]
[1779072318622,51.45,76807.0,0.0,-0.99741,0.0,0.35565]
[1779072323657,51.45,76801.04,0.0,-0.99743,0.0,0.35304]
[1779072328692,51.45,76802.07,0.0,-0.99743,0.0,0.35349]
[1779072333730,51.45,76796.14,0.0,-0.99745,0.0,0.35001]
[1779072334737,51.45,76794.38,0.0,-0.99746,0.0,0.34924]
[1779072336751,51.45,76802.01,0.0,-0.99743,0.0,0.35256]
[1779072341788,51.45,76801.5,0.0,-0.99744,0.0,0.35234]
[1779072347301,51.45,76801.06,0.0,-0.99744,0.0,0.35215]
[1779072352865,51.45,76794.32,0.0,-0.99746,0.0,0.34922]
[1779072357900,51.45,76793.08,0.0,-0.99746,0.0,0.34868]
[1779072362935,51.45,76791.8,0.0,-0.99747,0.0,0.34813]
[1779072367975,51.45,76796.78,0.0,-0.99745,0.0,0.35029]
[1779072368982,51.45,76798.1,0.0,-0.99745,0.0,0.35086]
[1779072374018,51.45,76798.88,0.0,-0.99744,0.0,0.3512]
[1779072379052,51.45,76800.1,0.0,-0.99744,0.0,0.35173]
[1779072384087,51.45,76798.3,0.0,-0.99745,0.0,0.35095]
[1779072389122,51.45,76797.69,0.0,-0.99745,0.0,0.35068]
[1779072394157,51.45,76797.38,0.0,-0.99746,0.0,0.34966]
[1779072399192,51.45,76797.14,0.0,-0.99746,0.0,0.34955]
[1779072404227,51.45,76796.94,0.0,-0.99746,0.0,0.34946]
[1779072406241,51.45,76802.22,0.0,-0.99744,0.0,0.35176]
[1779072407726,51.45,76806.97,0.0,-0.99742,0.0,0.35384]
[1779072413292,51.45,76803.07,0.0,-0.99744,0.0,0.35213]
[1779072417796,51.45,76795.16,0.0,-0.99746,0.0,0.34869]
[1779072423363,51.45,76787.95,0.0,-0.99749,0.0,0.34559]
[1779072424368,51.45,76780.96,0.0,-0.99751,0.0,0.34259]
[1779072426382,51.45,76779.06,0.0,-0.99752,0.0,0.34179]
[1779072431418,51.45,76779.76,0.0,-0.99752,0.0,0.34208]
[1779072436452,51.45,76778.9,0.0,-0.99752,0.0,0.34172]
[1779072441487,51.45,76778.99,0.0,-0.99752,0.0,0.34176]
[1779072447541,51.45,76778.18,0.0,-0.99752,0.0,0.34141]
[1779072448562,51.45,76795.56,0.0,-0.99746,0.0,0.34887]
[1779072449567,51.45,76815.42,0.0,-0.99739,0.0,0.35756]
[1779072450553,51.45,76817.81,0.0,-0.99738,0.0,0.35862]
[1779072455588,51.45,76817.91,0.0,-0.99739,0.0,0.35775]
[1779072458612,51.45,76827.17,0.0,-0.99736,0.0,0.36187]
[1779072459616,51.45,76829.11,0.0,-0.99735,0.0,0.36274]
[1779072464657,51.45,76830.53,0.0,-0.99735,0.0,0.36338]
[1779072470697,51.45,76828.99,0.0,-0.99735,0.0,0.36269]
[1779072475738,51.45,76829.21,0.0,-0.99735,0.0,0.36278]
[1779072476744,51.45,76850.42,0.0,-0.99727,0.0,0.37239]
[1779072477751,51.45,76852.65,0.0,-0.99727,0.0,0.37342]
[1779072482786,51.45,76844.14,0.0,-0.9973,0.0,0.36953]
[1779072485807,51.45,76842.37,0.0,-0.9973,0.0,0.36872]
[1779072490846,51.45,76842.04,0.0,-0.9973,0.0,0.36857]
[1779072493864,51.45,76836.72,0.0,-0.99732,0.0,0.36616]
[1779072496889,51.45,76828.77,0.0,-0.99735,0.0,0.36259]
[1779072497895,51.45,76829.04,0.0,-0.99735,0.0,0.36271]
[1779072502930,51.45,76830.47,0.0,-0.99735,0.0,0.36335]
[1779072507965,51.45,76830.58,0.0,-0.99735,0.0,0.3634]
[1779072513007,51.45,76831.92,0.0,-0.99735,0.0,0.36308]
[1779072518523,51.45,76830.54,0.0,-0.99735,0.0,0.36246]
[1779072525091,51.45,76828.79,0.0,-0.99736,0.0,0.36168]
[1779072528593,51.45,76824.27,0.0,-0.99737,0.0,0.35967]
[1779072531133,51.45,76812.36,0.0,-0.99742,0.0,0.3544]
[1779072534154,51.45,76804.23,0.0,-0.99745,0.0,0.35085]
[1779072539189,51.45,76800.98,0.0,-0.99746,0.0,0.34944]
[1779072541203,51.45,76791.42,0.0,-0.99749,0.0,0.34531]
[1779072545231,51.45,76782.75,0.0,-0.99752,0.0,0.3416]
[1779072546238,51.45,76777.6,0.0,-0.99754,0.0,0.33942]
[1779072551273,51.45,76774.02,0.0,-0.99755,0.0,0.33791]
[1779072556308,51.45,76772.92,0.0,-0.99755,0.0,0.33744]
[1779072561345,51.45,76770.04,0.0,-0.99756,0.0,0.33623]
[1779072566382,51.45,76772.08,0.0,-0.99755,0.0,0.33709]
[1779072567387,51.45,76775.86,0.0,-0.99754,0.0,0.33868]
[1779072572422,51.45,76774.5,0.0,-0.99755,0.0,0.33724]
[1779072575443,51.45,76771.1,0.0,-0.99756,0.0,0.33581]
[1779072578955,51.45,76764.25,0.0,-0.99759,0.0,0.33295]
[1779072581487,51.45,76759.95,0.0,-0.9976,0.0,0.33117]
[1779072585516,51.45,76757.56,0.0,-0.99761,0.0,0.33018]
[1779072590550,51.45,76760.35,0.0,-0.9976,0.0,0.33133]
[1779072595585,51.45,76764.16,0.0,-0.99759,0.0,0.33292]
[1779072600621,51.45,76761.62,0.0,-0.9976,0.0,0.33186]
[1779072604650,51.45,76766.74,0.0,-0.99758,0.0,0.33399]
[1779072605658,51.45,76774.96,0.0,-0.99755,0.0,0.33744]
[1779072606664,51.45,76773.87,0.0,-0.99755,0.0,0.33698]
[1779072611698,51.45,76777.28,0.0,-0.99754,0.0,0.33841]
[1779072616734,51.45,76780.38,0.0,-0.99753,0.0,0.33972]
[1779072620762,51.45,76769.84,0.0,-0.99757,0.0,0.33529]
[1779072621767,51.45,76769.74,0.0,-0.99757,0.0,0.33524]
[1779072626803,51.45,76770.31,0.0,-0.99757,0.0,0.33548]
[1779072631852,51.45,76770.06,0.0,-0.99757,0.0,0.33452]
[1779072633853,51.45,76763.82,0.0,-0.99759,0.0,0.33192]
[1779072635868,51.45,76763.13,0.0,-0.9976,0.0,0.33163]
[1779072639895,51.45,76756.17,0.0,-0.99762,0.0,0.32875]
[1779072640904,51.45,76744.16,0.0,-0.99766,0.0,0.32384]
[1779072641910,51.45,76740.39,0.0,-0.99767,0.0,0.32231]
[1779072644932,51.45,76745.67,0.0,-0.99765,0.0,0.32446]
[1779072649966,51.45,76744.47,0.0,-0.99766,0.0,0.32397]
[1779072653994,51.45,76740.79,0.0,-0.99767,0.0,0.32248]
[1779072656009,51.45,76734.84,0.0,-0.99769,0.0,0.32007]
[1779072657033,51.45,76724.42,0.0,-0.99772,0.0,0.31591]
[1779072658027,51.45,76714.82,0.0,-0.99775,0.0,0.31211]
[1779072659037,51.45,76714.5,0.0,-0.99775,0.0,0.31198]
[1779072661048,51.45,76717.89,0.0,-0.99774,0.0,0.31332]
[1779072663070,51.45,76711.5,0.0,-0.99776,0.0,0.31081]
[1779072665075,51.45,76699.43,0.0,-0.9978,0.0,0.3061]
[1779072666084,51.45,76694.16,0.0,-0.99781,0.0,0.30407]
[1779072667090,51.45,76693.78,0.0,-0.99782,0.0,0.30392]
[1779072672128,51.45,76694.7,0.0,-0.99781,0.0,0.30428]
[1779072674142,51.45,76701.29,0.0,-0.99779,0.0,0.30682]
[1779072675149,51.45,76706.47,0.0,-0.99778,0.0,0.30884]
[1779072676159,51.45,76712.81,0.0,-0.99776,0.0,0.31132]
[1779072677163,51.45,76716.84,0.0,-0.99774,0.0,0.31291]
[1779072679679,51.45,76722.28,0.0,-0.99773,0.0,0.31506]
[1779072682199,51.45,76730.96,0.0,-0.9977,0.0,0.31852]
[1779072683205,51.45,76734.67,0.0,-0.99769,0.0,0.32001]
[1779072685221,51.45,76739.93,0.0,-0.99767,0.0,0.32213]
[1779072690257,51.45,76739.5,0.0,-0.99767,0.0,0.32195]
[1779072693279,51.45,76736.63,0.0,-0.99769,0.0,0.31996]
[1779072694287,51.45,76731.29,0.0,-0.99771,0.0,0.31782]
[1779072697307,51.45,76736.4,0.0,-0.99769,0.0,0.31987]
[1779072702344,51.45,76739.38,0.0,-0.99768,0.0,0.32107]
[1779072707379,51.45,76741.32,0.0,-0.99767,0.0,0.32185]
[1779072712413,51.45,76739.4,0.0,-0.99768,0.0,0.32108]
[1779072717447,51.45,76739.93,0.0,-0.99768,0.0,0.32129]
[1779072722484,51.45,76748.03,0.0,-0.99765,0.0,0.32457]
[1779072727519,51.45,76742.31,0.0,-0.99767,0.0,0.32225]
[1779072730036,51.45,76734.89,0.0,-0.99769,0.0,0.31926]
[1779072731547,51.45,76733.07,0.0,-0.9977,0.0,0.31853]
[1779072734570,51.45,76722.36,0.0,-0.99773,0.0,0.31427]
[1779072735576,51.45,76715.71,0.0,-0.99775,0.0,0.31164]
[1779072736583,51.45,76713.24,0.0,-0.99776,0.0,0.31067]
[1779072740106,51.45,76706.33,0.0,-0.99778,0.0,0.30797]
[1779072743632,51.45,76702.22,0.0,-0.9978,0.0,0.30638]
[1779072745646,51.45,76697.08,0.0,-0.99781,0.0,0.30439]
[1779072747663,51.45,76689.49,0.0,-0.99783,0.0,0.30148]
[1779072748675,51.45,76679.01,0.0,-0.99786,0.0,0.2975]
[1779072750200,51.45,76673.06,0.0,-0.99788,0.0,0.29526]
[1779072751697,51.45,76671.88,0.0,-0.99789,0.0,0.29404]
[1779072755722,51.45,76667.53,0.0,-0.9979,0.0,0.29242]
[1779072760757,51.45,76669.12,0.0,-0.9979,0.0,0.29301]
[1779072765795,51.45,76671.84,0.0,-0.99789,0.0,0.29403]
[1779072769821,51.45,76677.82,0.0,-0.99787,0.0,0.29627]
[1779072771837,51.45,76677.4,0.0,-0.99788,0.0,0.29611]
[1779072776871,51.45,76688.14,0.0,-0.99784,0.0,0.30017]
[1779072777879,51.45,76687.65,0.0,-0.99784,0.0,0.29999]
[1779072779898,51.45,76682.36,0.0,-0.99786,0.0,0.29798]
[1779072781909,51.45,76678.55,0.0,-0.99787,0.0,0.29654]
[1779072786944,51.45,76681.78,0.0,-0.99786,0.0,0.29776]
[1779072791979,51.45,76682.72,0.0,-0.99786,0.0,0.29812]
[1779072797014,51.45,76678.86,0.0,-0.99787,0.0,0.29666]
[1779072802055,51.45,76670.82,0.0,-0.99789,0.0,0.29364]
[1779072803057,51.45,76647.44,0.0,-0.99796,0.0,0.28503]
[1779072804065,51.45,76640.82,0.0,-0.99798,0.0,0.28263]
[1779072805072,51.45,76642.05,0.0,-0.99798,0.0,0.28307]
[1779072806080,51.45,76648.07,0.0,-0.99796,0.0,0.28526]
[1779072807086,51.45,76645.4,0.0,-0.99797,0.0,0.28429]
[1779072808094,51.45,76639.69,0.0,-0.99798,0.0,0.28222]
[1779072809103,51.45,76637.13,0.0,-0.99799,0.0,0.2813]
[1779072813139,51.45,76646.76,0.0,-0.99797,0.0,0.28402]
[1779072814147,51.45,76651.57,0.0,-0.99796,0.0,0.28577]
[1779072816160,51.45,76656.74,0.0,-0.99794,0.0,0.28766]
[1779072817168,51.45,76651.71,0.0,-0.99795,0.0,0.28582]
[1779072818175,51.45,76648.75,0.0,-0.99796,0.0,0.28474]
[1779072823211,51.45,76647.08,0.0,-0.99797,0.0,0.28414]
[1779072828244,51.45,76642.48,0.0,-0.99798,0.0,0.28247]
[1779072830258,51.45,76651.89,0.0,-0.99795,0.0,0.28589]
[1779072831265,51.45,76656.02,0.0,-0.99794,0.0,0.2874]
[1779072835293,51.45,76657.37,0.0,-0.99794,0.0,0.28789]
[1779072838314,51.45,76666.9,0.0,-0.99791,0.0,0.29141]
[1779072839322,51.45,76670.89,0.0,-0.9979,0.0,0.29289]
[1779072840837,51.45,76673.47,0.0,-0.99789,0.0,0.29385]
[1779072843349,51.45,76661.01,0.0,-0.99793,0.0,0.28923]
[1779072844356,51.45,76659.02,0.0,-0.99793,0.0,0.2885]
[1779072849393,51.45,76660.39,0.0,-0.99793,0.0,0.289]
[1779072854429,51.45,76658.17,0.0,-0.99794,0.0,0.28819]
[1779072857451,51.45,76664.71,0.0,-0.99792,0.0,0.2906]
[1779072862485,51.45,76662.13,0.0,-0.99793,0.0,0.28964]
[1779072867520,51.45,76663.47,0.0,-0.99792,0.0,0.29014]
[1779072872554,51.45,76665.32,0.0,-0.99792,0.0,0.29005]
[1779072877591,51.45,76670.32,0.0,-0.99791,0.0,0.2919]
[1779072879603,51.45,76674.82,0.0,-0.99789,0.0,0.29358]
[1779072884638,51.45,76677.07,0.0,-0.99789,0.0,0.29442]
[1779072889674,51.45,76691.07,0.0,-0.99785,0.0,0.2997]
[1779072892695,51.45,76682.58,0.0,-0.99787,0.0,0.29649]
[1779072897730,51.45,76686.93,0.0,-0.99786,0.0,0.29813]
[1779072902764,51.45,76681.39,0.0,-0.99787,0.0,0.29604]
[1779072907799,51.45,76681.35,0.0,-0.99787,0.0,0.29603]
[1779072912834,51.45,76678.79,0.0,-0.99788,0.0,0.29506]
[1779072917869,51.45,76676.4,0.0,-0.99789,0.0,0.29417]
[1779072922904,51.45,76677.59,0.0,-0.99789,0.0,0.29461]
[1779072927939,51.45,76676.25,0.0,-0.99789,0.0,0.29411]
[1779072930960,51.45,76683.82,0.0,-0.99787,0.0,0.29696]
[1779072931967,51.45,76685.41,0.0,-0.99787,0.0,0.29677]
[1779072937002,51.45,76681.52,0.0,-0.99788,0.0,0.29531]
[1779072942039,51.45,76682.92,0.0,-0.99788,0.0,0.29583]
[1779072945059,51.45,76688.53,0.0,-0.99786,0.0,0.29795]
[1779072948080,51.45,76692.67,0.0,-0.99785,0.0,0.29952]
[1779072953116,51.45,76690.08,0.0,-0.99785,0.0,0.29853]
[1779072957144,51.45,76683.96,0.0,-0.99787,0.0,0.29622]
[1779072958154,51.45,76681.37,0.0,-0.99788,0.0,0.29525]
[1779072963187,51.45,76682.31,0.0,-0.99788,0.0,0.2956]
[1779072968222,51.45,76678.36,0.0,-0.99789,0.0,0.29412]
[1779072971242,51.45,76675.5,0.0,-0.9979,0.0,0.29305]
[1779072976276,51.45,76674.39,0.0,-0.9979,0.0,0.29264]
[1779072981312,51.45,76674.37,0.0,-0.9979,0.0,0.29263]
[1779072986347,51.45,76675.09,0.0,-0.9979,0.0,0.2929]
[1779072991382,51.45,76674.81,0.0,-0.9979,0.0,0.29202]
[1779072996419,51.45,76676.95,0.0,-0.9979,0.0,0.29281]
[1779073001452,51.45,76677.15,0.0,-0.9979,0.0,0.29289]
[1779073006486,51.45,76673.94,0.0,-0.99791,0.0,0.29169]
[1779073007494,51.45,76668.67,0.0,-0.99792,0.0,0.28974]
[1779073008502,51.45,76666.98,0.0,-0.99793,0.0,0.28912]
[1779073013537,51.45,76668.33,0.0,-0.99792,0.0,0.28962]
[1779073018572,51.45,76672.49,0.0,-0.99791,0.0,0.29116]
[1779073022140,51.45,76679.08,0.0,-0.99789,0.0,0.29361]
[1779073023609,51.45,76683.3,0.0,-0.99788,0.0,0.29519]
[1779073028644,51.45,76684.05,0.0,-0.99788,0.0,0.29547]
[1779073033679,51.45,76687.26,0.0,-0.99787,0.0,0.29668]
[1779073038714,51.45,76690.57,0.0,-0.99786,0.0,0.29793]
[1779073043749,51.45,76692.36,0.0,-0.99785,0.0,0.29861]
[1779073046770,51.45,76698.0,0.0,-0.99784,0.0,0.30075]
[1779073048784,51.45,76702.61,0.0,-0.99782,0.0,0.30252]
[1779073050798,51.45,76706.27,0.0,-0.99781,0.0,0.30392]
[1779073052352,51.45,76716.55,0.0,-0.99779,0.0,0.30709]
[1779073052812,51.45,76716.55,0.0,-0.99779,0.0,0.30709]
[1779073054827,51.45,76720.95,0.0,-0.99777,0.0,0.30881]
[1779073059862,51.45,76720.48,0.0,-0.99777,0.0,0.30862]
[1779073064896,51.45,76720.03,0.0,-0.99778,0.0,0.30845]
[1779073065903,51.45,76727.47,0.0,-0.99775,0.0,0.31136]
[1779073066910,51.45,76730.78,0.0,-0.99774,0.0,0.31267]
[1779073069940,51.45,76739.44,0.0,-0.99771,0.0,0.3161]
[1779073072493,51.45,76748.87,0.0,-0.99768,0.0,0.31988]
[1779073072965,51.45,76748.87,0.0,-0.99768,0.0,0.31988]
[1779073073968,51.45,76764.05,0.0,-0.99764,0.0,0.32604]
[1779073074975,51.45,76765.98,0.0,-0.99763,0.0,0.32683]
[1779073077996,51.45,76759.56,0.0,-0.99765,0.0,0.32421]
[1779073079002,51.45,76754.21,0.0,-0.99767,0.0,0.32204]
[1779073080021,51.45,76755.51,0.0,-0.99766,0.0,0.32256]
[1779073085046,51.45,76754.55,0.0,-0.99767,0.0,0.32217]
[1779073089075,51.45,76759.88,0.0,-0.99765,0.0,0.32434]
[1779073094109,51.45,76763.48,0.0,-0.99764,0.0,0.32581]
[1779073097129,51.45,76768.72,0.0,-0.99762,0.0,0.32796]
[1779073099143,51.45,76762.96,0.0,-0.99764,0.0,0.3256]
[1779073100152,51.45,76760.68,0.0,-0.99765,0.0,0.32467]
[1779073105186,51.45,76756.56,0.0,-0.99766,0.0,0.32299]
[1779073110221,51.45,76755.4,0.0,-0.99766,0.0,0.32252]
[1779073115257,51.45,76754.75,0.0,-0.99767,0.0,0.32141]
[1779073117270,51.45,76749.39,0.0,-0.99769,0.0,0.31925]
[1779073119285,51.45,76747.96,0.0,-0.99769,0.0,0.31868]
[1779073121298,51.45,76738.62,0.0,-0.99772,0.0,0.31495]
[1779073122306,51.45,76735.16,0.0,-0.99773,0.0,0.31358]
[1779073124320,51.45,76732.58,0.0,-0.99774,0.0,0.31256]
[1779073129354,51.45,76730.95,0.0,-0.99775,0.0,0.31191]
[1779073134389,51.45,76733.06,0.0,-0.99774,0.0,0.31275]
[1779073139424,51.45,76739.66,0.0,-0.99772,0.0,0.31536]
[1779073141440,51.45,76743.09,0.0,-0.99771,0.0,0.31673]
[1779073146473,51.45,76740.82,0.0,-0.99772,0.0,0.31582]
[1779073151508,51.45,76744.82,0.0,-0.9977,0.0,0.31742]
[1779073156544,51.45,76747.21,0.0,-0.9977,0.0,0.31838]
[1779073161579,51.45,76749.38,0.0,-0.99769,0.0,0.31925]
[1779073166614,51.45,76755.01,0.0,-0.99767,0.0,0.32152]
[1779073171650,51.45,76754.35,0.0,-0.99768,0.0,0.32041]
[1779073176690,51.45,76749.92,0.0,-0.99769,0.0,0.31863]
[1779073181721,51.45,76749.66,0.0,-0.99769,0.0,0.31853]
[1779073186756,51.45,76745.13,0.0,-0.99771,0.0,0.31671]
[1779073189776,51.45,76753.74,0.0,-0.99768,0.0,0.32017]
[1779073190787,51.45,76761.75,0.0,-0.99766,0.0,0.32341]
[1779073195822,51.45,76763.09,0.0,-0.99765,0.0,0.32396]
[1779073200868,51.45,76762.98,0.0,-0.99765,0.0,0.32391]
[1779073202873,51.45,76768.61,0.0,-0.99763,0.0,0.32621]
[1779073204887,51.45,76762.86,0.0,-0.99765,0.0,0.32386]
[1779073206965,51.45,76768.43,0.0,-0.99763,0.0,0.32614]
[1779073207925,51.45,76785.83,0.0,-0.99758,0.0,0.33333]
[1779073208935,51.45,76804.3,0.0,-0.99751,0.0,0.34112]
[1779073209942,51.45,76812.92,0.0,-0.99749,0.0,0.34481]
[1779073213490,51.45,76827.59,0.0,-0.99743,0.0,0.35117]
[1779073213972,51.45,76827.6,0.0,-0.99743,0.0,0.35117]
[1779073217999,51.45,76833.39,0.0,-0.99741,0.0,0.35371]
[1779073223560,51.45,76833.72,0.0,-0.99741,0.0,0.35385]
[1779073229078,51.45,76836.89,0.0,-0.9974,0.0,0.35525]
[1779073233630,51.45,76830.8,0.0,-0.99743,0.0,0.35167]
[1779073235117,51.45,76829.25,0.0,-0.99744,0.0,0.35099]
[1779073240153,51.45,76831.39,0.0,-0.99743,0.0,0.35193]
[1779073245187,51.45,76838.92,0.0,-0.9974,0.0,0.35524]
[1779073247201,51.45,76843.93,0.0,-0.99738,0.0,0.35745]
[1779073250222,51.45,76854.82,0.0,-0.99734,0.0,0.36231]
[1779073251229,51.45,76861.65,0.0,-0.99732,0.0,0.36539]
[1779073252237,51.45,76863.89,0.0,-0.99731,0.0,0.3664]
[1779073255257,51.45,76870.66,0.0,-0.99729,0.0,0.36948]
[1779073256264,51.45,76870.87,0.0,-0.99729,0.0,0.36958]
[1779073258283,51.45,76872.5,0.0,-0.99728,0.0,0.37032]
[1779073263840,51.45,76863.81,0.0,-0.99731,0.0,0.36637]
[1779073267349,51.45,76858.65,0.0,-0.99733,0.0,0.36404]
[1779073268352,51.45,76849.42,0.0,-0.99736,0.0,0.3599]
[1779073269361,51.45,76847.65,0.0,-0.99737,0.0,0.35911]
[1779073274395,51.45,76846.32,0.0,-0.99737,0.0,0.35852]
[1779073279431,51.45,76844.92,0.0,-0.99738,0.0,0.35789]
[1779073284464,51.45,76840.89,0.0,-0.99739,0.0,0.35611]
[1779073289500,51.45,76843.51,0.0,-0.99739,0.0,0.35727]
[1779073291513,51.45,76849.97,0.0,-0.99737,0.0,0.35922]
[1779073295543,51.45,76861.3,0.0,-0.99733,0.0,0.3643]
[1779073296555,51.45,76878.39,0.0,-0.99727,0.0,0.37208]
[1779073297561,51.45,76879.72,0.0,-0.99726,0.0,0.37269]
[1779073302596,51.45,76878.85,0.0,-0.99726,0.0,0.37229]
[1779073307646,51.45,76876.98,0.0,-0.99727,0.0,0.37144]
[1779073310658,51.45,76873.39,0.0,-0.99728,0.0,0.36979]
[1779073312673,51.45,76866.2,0.0,-0.99731,0.0,0.36652]
[1779073313679,51.45,76862.74,0.0,-0.99732,0.0,0.36495]
[1779073318716,51.45,76862.45,0.0,-0.99732,0.0,0.36482]
[1779073321736,51.45,76854.24,0.0,-0.99735,0.0,0.36113]
[1779073326775,51.45,76860.81,0.0,-0.99733,0.0,0.36408]
[1779073330802,51.45,76866.64,0.0,-0.99731,0.0,0.36672]
[1779073332816,51.45,76882.86,0.0,-0.99725,0.0,0.37414]
[1779073333823,51.45,76885.39,0.0,-0.99724,0.0,0.37531]
[1779073338860,51.45,76885.98,0.0,-0.99724,0.0,0.37558]
[1779073343897,51.45,76897.07,0.0,-0.9972,0.0,0.38075]
[1779073344903,51.45,76897.88,0.0,-0.99719,0.0,0.38113]
[1779073349938,51.45,76897.41,0.0,-0.99719,0.0,0.38091]
[1779073350946,51.45,76890.97,0.0,-0.99722,0.0,0.3779]
[1779073355982,51.45,76889.6,0.0,-0.99723,0.0,0.37631]
[1779073357994,51.45,76895.05,0.0,-0.99721,0.0,0.37885]
[1779073363030,51.45,76890.33,0.0,-0.99723,0.0,0.37665]
[1779073368065,51.45,76892.76,0.0,-0.99722,0.0,0.37778]
[1779073370078,51.45,76900.54,0.0,-0.99719,0.0,0.38142]
[1779073375113,51.45,76900.05,0.0,-0.99719,0.0,0.38119]
[1779073380148,51.45,76900.67,0.0,-0.99719,0.0,0.38148]
[1779073385226,51.45,76902.32,0.0,-0.99718,0.0,0.38225]
[1779073390232,51.45,76899.25,0.0,-0.99719,0.0,0.38081]
[1779073395265,51.45,76896.91,0.0,-0.9972,0.0,0.37972]
[1779073400300,51.45,76898.26,0.0,-0.9972,0.0,0.38035]
[1779073405335,51.45,76898.39,0.0,-0.9972,0.0,0.38041]
[1779073410370,51.45,76890.88,0.0,-0.99723,0.0,0.3769]
[1779073411384,51.45,76883.14,0.0,-0.99726,0.0,0.37238]
[1779073412384,51.45,76880.94,0.0,-0.99727,0.0,0.37137]
[1779073417421,51.45,76879.63,0.0,-0.99727,0.0,0.37077]
[1779073422455,51.45,76877.93,0.0,-0.99728,0.0,0.36999]
[1779073432525,51.45,76874.37,0.0,-0.99729,0.0,0.36837]
[1779073437560,51.45,76865.39,0.0,-0.99733,0.0,0.36429]
[1779073438567,51.45,76861.19,0.0,-0.99734,0.0,0.3624]
[1779073440581,51.45,76859.43,0.0,-0.99735,0.0,0.36161]
[1779073445109,51.45,76851.39,0.0,-0.99738,0.0,0.35802]
[1779073446624,51.45,76846.3,0.0,-0.99739,0.0,0.35577]
[1779073447632,51.45,76848.17,0.0,-0.99739,0.0,0.3566]
[1779073451659,51.45,76841.78,0.0,-0.99741,0.0,0.35378]
[1779073456694,51.45,76845.79,0.0,-0.9974,0.0,0.35554]
[1779073461743,51.45,76847.76,0.0,-0.99739,0.0,0.35641]
[1779073466779,51.45,76843.91,0.0,-0.9974,0.0,0.35471]
[1779073468792,51.45,76837.15,0.0,-0.99743,0.0,0.35174]
[1779073473827,51.45,76829.34,0.0,-0.99746,0.0,0.34744]
[1779073477856,51.45,76836.64,0.0,-0.99744,0.0,0.35062]
[1779073478863,51.45,76841.19,0.0,-0.99742,0.0,0.35261]
[1779073480878,51.45,76847.5,0.0,-0.9974,0.0,0.35539]
[1779073481886,51.45,76848.06,0.0,-0.9974,0.0,0.35564]
[1779073484905,51.45,76854.87,0.0,-0.99737,0.0,0.35866]
[1779073489941,51.45,76851.33,0.0,-0.99738,0.0,0.35708]
[1779073493968,51.45,76860.05,0.0,-0.99735,0.0,0.36097]
[1779073494978,51.45,76867.07,0.0,-0.99733,0.0,0.36412]
[1779073495982,51.45,76871.4,0.0,-0.99731,0.0,0.36608]
[1779073501017,51.45,76871.37,0.0,-0.99731,0.0,0.36607]
[1779073504042,51.45,76864.91,0.0,-0.99733,0.0,0.36315]
[1779073506053,51.45,76860.23,0.0,-0.99735,0.0,0.36105]
[1779073508078,51.45,76856.41,0.0,-0.99737,0.0,0.35934]
[1779073510084,51.45,76848.48,0.0,-0.99739,0.0,0.35582]
[1779073514110,51.45,76855.71,0.0,-0.99737,0.0,0.35903]
[1779073519145,51.45,76854.58,0.0,-0.99737,0.0,0.35853]
[1779073524180,51.45,76848.86,0.0,-0.99739,0.0,0.35599]
[1779073529216,51.45,76851.28,0.0,-0.99738,0.0,0.35706]
[1779073534250,51.45,76851.35,0.0,-0.99739,0.0,0.35618]
[1779073539284,51.45,76855.63,0.0,-0.99737,0.0,0.35808]
[1779073544321,51.45,76856.02,0.0,-0.99737,0.0,0.35825]
[1779073549355,51.45,76854.63,0.0,-0.99738,0.0,0.35763]
[1779073554392,51.45,76853.69,0.0,-0.99738,0.0,0.35722]
[1779073555891,51.45,76859.67,0.0,-0.99736,0.0,0.35988]
[1779073557412,51.45,76861.49,0.0,-0.99735,0.0,0.36069]
[1779073559425,51.45,76866.7,0.0,-0.99733,0.0,0.36303]
[1779073560432,51.45,76872.19,0.0,-0.99731,0.0,0.36551]
[1779073565961,51.45,76872.85,0.0,-0.99731,0.0,0.36581]
[1779073568497,51.45,76883.18,0.0,-0.99727,0.0,0.37051]
[1779073569503,51.45,76890.28,0.0,-0.99725,0.0,0.37378]
[1779073570513,51.45,76891.28,0.0,-0.99724,0.0,0.37424]
[1779073573547,51.45,76884.4,0.0,-0.99727,0.0,0.37107]
[1779073574554,51.45,76883.06,0.0,-0.99728,0.0,0.37046]
[1779073579590,51.45,76879.74,0.0,-0.99729,0.0,0.36894]
[1779073584628,51.45,76880.18,0.0,-0.99729,0.0,0.36914]
[1779073586106,51.45,76871.09,0.0,-0.99732,0.0,0.36501]
[1779073586641,51.45,76871.09,0.0,-0.99732,0.0,0.36501]
[1779073589662,51.45,76876.16,0.0,-0.9973,0.0,0.36731]
[1779073593691,51.45,76881.34,0.0,-0.99729,0.0,0.36873]
[1779073596176,51.45,76890.61,0.0,-0.99725,0.0,0.37298]
[1779073597719,51.45,76889.63,0.0,-0.99726,0.0,0.37253]
[1779073602754,51.45,76886.65,0.0,-0.99727,0.0,0.37116]
[1779073608796,51.45,76885.86,0.0,-0.99727,0.0,0.3708]
[1779073612825,51.45,76881.52,0.0,-0.99729,0.0,0.36882]
[1779073617865,51.45,76875.16,0.0,-0.99731,0.0,0.36592]
[1779073618870,51.45,76869.65,0.0,-0.99733,0.0,0.36343]
[1779073619878,51.45,76868.6,0.0,-0.99733,0.0,0.36296]
[1779073624912,51.45,76872.47,0.0,-0.99732,0.0,0.36471]
[1779073626927,51.45,76878.33,0.0,-0.9973,0.0,0.36736]
[1779073631962,51.45,76882.46,0.0,-0.99728,0.0,0.36924]
[1779073633976,51.45,76884.08,0.0,-0.99728,0.0,0.36999]
[1779073639011,51.45,76889.3,0.0,-0.99726,0.0,0.37238]
[1779073644046,51.45,76891.93,0.0,-0.99725,0.0,0.37359]
[1779073649080,51.45,76892.81,0.0,-0.99725,0.0,0.374]
[1779073654121,51.45,76904.31,0.0,-0.99721,0.0,0.37839]
[1779073655124,51.45,76913.38,0.0,-0.99718,0.0,0.38264]
[1779073656133,51.45,76914.55,0.0,-0.99717,0.0,0.38319]
[1779073661174,51.45,76913.46,0.0,-0.99717,0.0,0.38268]
[1779073662177,51.45,76918.6,0.0,-0.99716,0.0,0.3851]
[1779073663182,51.45,76920.35,0.0,-0.99715,0.0,0.38593]
[1779073667216,51.45,76920.39,0.0,-0.99715,0.0,0.38595]
[1779073672249,51.45,76923.98,0.0,-0.99713,0.0,0.38766]
[1779073673266,51.45,76931.21,0.0,-0.99711,0.0,0.39112]
[1779073674265,51.45,76932.24,0.0,-0.9971,0.0,0.39161]
[1779073679300,51.45,76927.74,0.0,-0.99712,0.0,0.38946]
[1779073682320,51.45,76922.44,0.0,-0.99714,0.0,0.38693]
[1779073687357,51.45,76922.26,0.0,-0.99714,0.0,0.38684]
[1779073689369,51.45,76938.23,0.0,-0.99708,0.0,0.3945]
[1779073694404,51.45,76933.21,0.0,-0.9971,0.0,0.39208]
[1779073697427,51.45,76928.8,0.0,-0.99712,0.0,0.38996]
[1779073700447,51.45,76935.86,0.0,-0.99709,0.0,0.39336]
[1779073705482,51.45,76938.1,0.0,-0.99708,0.0,0.39444]
[1779073710517,51.45,76938.41,0.0,-0.99708,0.0,0.39459]
[1779073715552,51.45,76939.02,0.0,-0.99708,0.0,0.3939]
[1779073720587,51.45,76937.13,0.0,-0.99709,0.0,0.39298]
[1779073725623,51.45,76938.68,0.0,-0.99708,0.0,0.39373]
[1779073728644,51.45,76931.65,0.0,-0.99711,0.0,0.39035]
[1779073733680,51.45,76935.47,0.0,-0.9971,0.0,0.39218]
[1779073738714,51.45,76933.61,0.0,-0.9971,0.0,0.39129]
[1779073742745,51.45,76930.21,0.0,-0.99712,0.0,0.38966]
[1779073747780,51.45,76934.33,0.0,-0.9971,0.0,0.39164]
[1779073752816,51.45,76934.45,0.0,-0.9971,0.0,0.39169]
[1779073757310,51.45,76926.9,0.0,-0.99713,0.0,0.38808]
[1779073762914,51.45,76928.24,0.0,-0.99712,0.0,0.38872]
[1779073767935,51.45,76927.44,0.0,-0.99713,0.0,0.38833]
[1779073772970,51.45,76928.84,0.0,-0.99713,0.0,0.38803]
[1779073778004,51.45,76927.35,0.0,-0.99714,0.0,0.38732]
[1779073783040,51.45,76926.43,0.0,-0.99714,0.0,0.38688]
[1779073788075,51.45,76925.72,0.0,-0.99714,0.0,0.38654]
[1779073793111,51.45,76927.87,0.0,-0.99713,0.0,0.38756]
[1779073798145,51.45,76928.31,0.0,-0.99713,0.0,0.38777]
[1779073803180,51.45,76927.44,0.0,-0.99714,0.0,0.38736]
[1779073806207,51.45,76935.33,0.0,-0.9971,0.0,0.39113]
[1779073807211,51.45,76940.88,0.0,-0.99708,0.0,0.39381]
[1779073808222,51.45,76946.18,0.0,-0.99706,0.0,0.39637]
[1779073809224,51.45,76948.09,0.0,-0.99705,0.0,0.3973]
[1779073813254,51.45,76941.73,0.0,-0.99708,0.0,0.39422]
[1779073818288,51.45,76944.57,0.0,-0.99707,0.0,0.39559]
[1779073823324,51.45,76944.29,0.0,-0.99707,0.0,0.39546]
[1779073828358,51.45,76936.24,0.0,-0.9971,0.0,0.39157]
[1779073829366,51.45,76928.95,0.0,-0.99713,0.0,0.38808]
[1779073830372,51.45,76925.89,0.0,-0.99714,0.0,0.38662]
[1779073835408,51.45,76926.66,0.0,-0.99715,0.0,0.38601]
[1779073840443,51.45,76926.39,0.0,-0.99715,0.0,0.38588]
[1779073845480,51.45,76922.14,0.0,-0.99716,0.0,0.38387]
[1779073850517,51.45,76918.24,0.0,-0.99718,0.0,0.38203]
[1779073855547,51.45,76918.11,0.0,-0.99718,0.0,0.38197]
[1779073860583,51.45,76915.08,0.0,-0.99719,0.0,0.38055]
[1779073865618,51.45,76911.18,0.0,-0.9972,0.0,0.37872]
[1779073870654,51.45,76910.68,0.0,-0.99721,0.0,0.37849]
[1779073875688,51.45,76912.75,0.0,-0.9972,0.0,0.37945]
[1779073880724,51.45,76910.95,0.0,-0.99721,0.0,0.37861]
[1779073885759,51.45,76905.91,0.0,-0.99722,0.0,0.37626]
[1779073886765,51.45,76896.37,0.0,-0.99726,0.0,0.37185]
[1779073891801,51.45,76890.95,0.0,-0.99729,0.0,0.36843]
[1779073896837,51.45,76898.13,0.0,-0.99726,0.0,0.37172]
[1779073901870,51.45,76897.45,0.0,-0.99726,0.0,0.3714]
[1779073908391,51.45,76899.89,0.0,-0.99725,0.0,0.37253]
[1779073913955,51.45,76900.12,0.0,-0.99725,0.0,0.37263]
[1779073918989,51.45,76896.63,0.0,-0.99727,0.0,0.37103]
[1779073921006,51.45,76888.8,0.0,-0.99729,0.0,0.36745]
[1779073926041,51.45,76888.99,0.0,-0.99729,0.0,0.36753]
[1779073928534,51.45,76883.8,0.0,-0.99731,0.0,0.36517]
[1779073930067,51.45,76878.78,0.0,-0.99733,0.0,0.36291]
[1779073932082,51.45,76876.52,0.0,-0.99734,0.0,0.36189]
[1779073935104,51.45,76867.34,0.0,-0.99737,0.0,0.35778]
[1779073936110,51.45,76866.86,0.0,-0.99737,0.0,0.35757]
[1779073941145,51.45,76869.26,0.0,-0.99737,0.0,0.35864]
[1779073944169,51.45,76863.47,0.0,-0.99739,0.0,0.35607]
[1779073949203,51.45,76863.15,0.0,-0.99739,0.0,0.35592]
[1779073954239,51.45,76862.97,0.0,-0.99739,0.0,0.35493]
[1779073959275,51.45,76863.01,0.0,-0.99739,0.0,0.35495]
[1779073964311,51.45,76857.93,0.0,-0.99741,0.0,0.35271]
[1779073969345,51.45,76857.38,0.0,-0.99741,0.0,0.35247]
[1779073974379,51.45,76857.89,0.0,-0.99741,0.0,0.35269]
[1779073979415,51.45,76852.82,0.0,-0.99743,0.0,0.35047]
[1779073980421,51.45,76849.58,0.0,-0.99744,0.0,0.34905]
[1779073984458,51.45,76843.5,0.0,-0.99746,0.0,0.34641]
[1779073989493,51.45,76846.92,0.0,-0.99745,0.0,0.3479]
[1779073994529,51.45,76843.83,0.0,-0.99746,0.0,0.34656]
[1779073997553,51.45,76837.8,0.0,-0.99748,0.0,0.34395]
[1779073998556,51.45,76834.91,0.0,-0.99749,0.0,0.34271]
[1779074000573,51.45,76831.92,0.0,-0.9975,0.0,0.34143]
[1779074004605,51.45,76827.93,0.0,-0.99752,0.0,0.33973]
[1779074005607,51.45,76822.18,0.0,-0.99754,0.0,0.33729]
[1779074006616,51.45,76821.13,0.0,-0.99754,0.0,0.33685]
[1779074011652,51.45,76820.97,0.0,-0.99755,0.0,0.3359]
[1779074016685,51.45,76825.3,0.0,-0.99753,0.0,0.33773]
[1779074021720,51.45,76822.45,0.0,-0.99754,0.0,0.33653]
[1779074026756,51.45,76820.57,0.0,-0.99755,0.0,0.33573]
[1779074031790,51.45,76818.01,0.0,-0.99756,0.0,0.33466]
[1779074034811,51.45,76825.7,0.0,-0.99753,0.0,0.3379]
[1779074039846,51.45,76826.91,0.0,-0.99753,0.0,0.33841]
[1779074044894,51.45,76822.15,0.0,-0.99754,0.0,0.3364]
[1779074045901,51.45,76815.41,0.0,-0.99757,0.0,0.33356]
[1779074050936,51.45,76811.23,0.0,-0.99758,0.0,0.33182]
[1779074055973,51.45,76807.24,0.0,-0.99759,0.0,0.33016]
[1779074061006,51.45,76808.49,0.0,-0.99759,0.0,0.33068]
[1779074066041,51.45,76810.22,0.0,-0.99758,0.0,0.3314]
[1779074071077,51.45,76801.26,0.0,-0.99762,0.0,0.32682]
[1779074072085,51.45,76801.15,0.0,-0.99762,0.0,0.32678]
[1779074077120,51.45,76801.34,0.0,-0.99762,0.0,0.32686]
[1779074081149,51.45,76795.99,0.0,-0.99764,0.0,0.32466]
[1779074084174,51.45,76794.13,0.0,-0.99764,0.0,0.3239]
[1779074088201,51.45,76799.8,0.0,-0.99762,0.0,0.32622]
[1779074093236,51.45,76803.82,0.0,-0.99761,0.0,0.32788]
[1779074095250,51.45,76810.28,0.0,-0.99759,0.0,0.33056]
[1779074099745,51.45,76803.13,0.0,-0.99761,0.0,0.32759]
[1779074105342,51.45,76800.28,0.0,-0.99762,0.0,0.32642]
[1779074109816,51.45,76806.14,0.0,-0.9976,0.0,0.32884]
[1779074111370,51.45,76812.86,0.0,-0.99758,0.0,0.33163]
[1779074112377,51.45,76813.41,0.0,-0.99758,0.0,0.33186]
[1779074117419,51.45,76813.01,0.0,-0.99758,0.0,0.33169]
[1779074122455,51.45,76815.87,0.0,-0.99757,0.0,0.33289]
[1779074125477,51.45,76823.63,0.0,-0.99754,0.0,0.33615]
[1779074126482,51.45,76824.15,0.0,-0.99754,0.0,0.33637]
[1779074131517,51.45,76825.77,0.0,-0.99754,0.0,0.33617]
[1779074136552,51.45,76828.49,0.0,-0.99753,0.0,0.33732]
[1779074141587,51.45,76834.63,0.0,-0.99751,0.0,0.33993]
[1779074145615,51.45,76828.49,0.0,-0.99753,0.0,0.33732]
[1779074150650,51.45,76830.36,0.0,-0.99753,0.0,0.33812]
[1779074151657,51.45,76832.65,0.0,-0.99752,0.0,0.33909]
[1779074154678,51.45,76835.68,0.0,-0.99751,0.0,0.34038]
[1779074159713,51.45,76835.61,0.0,-0.99751,0.0,0.34035]
[1779074161728,51.45,76829.36,0.0,-0.99753,0.0,0.33769]
[1779074162734,51.45,76832.81,0.0,-0.99752,0.0,0.33916]
[1779074164751,51.45,76838.14,0.0,-0.9975,0.0,0.34143]
[1779074169787,51.45,76838.71,0.0,-0.9975,0.0,0.34167]
[1779074174822,51.45,76838.95,0.0,-0.9975,0.0,0.34178]
[1779074179858,51.45,76836.55,0.0,-0.99751,0.0,0.34075]
[1779074181887,51.45,76830.22,0.0,-0.99753,0.0,0.33806]
[1779074186907,51.45,76828.58,0.0,-0.99753,0.0,0.33736]
[1779074191942,51.45,76829.98,0.0,-0.99753,0.0,0.33708]
[1779074196977,51.45,76827.62,0.0,-0.99754,0.0,0.33608]
[1779074202012,51.45,76827.7,0.0,-0.99754,0.0,0.33611]
[1779074207047,51.45,76828.67,0.0,-0.99754,0.0,0.33652]
[1779074210516,51.45,76823.58,0.0,-0.99756,0.0,0.33438]
[1779074212082,51.45,76819.31,0.0,-0.99757,0.0,0.33259]
[1779074217117,51.45,76818.07,0.0,-0.99757,0.0,0.33207]
[1779074222152,51.45,76819.04,0.0,-0.99757,0.0,0.33247]
[1779074227188,51.45,76819.8,0.0,-0.99757,0.0,0.33279]
[1779074230658,51.45,76827.04,0.0,-0.99754,0.0,0.33583]
[1779074232224,51.45,76828.58,0.0,-0.99754,0.0,0.33648]
[1779074237265,51.45,76827.61,0.0,-0.99754,0.0,0.33607]
[1779074242300,51.45,76828.63,0.0,-0.99754,0.0,0.3365]
[1779074247338,51.45,76828.1,0.0,-0.99754,0.0,0.33628]
[1779074252375,51.45,76826.1,0.0,-0.99755,0.0,0.33456]
[1779074256419,51.45,76835.76,0.0,-0.99752,0.0,0.33865]
[1779074257429,51.45,76843.6,0.0,-0.99749,0.0,0.34199]
[1779074258432,51.45,76846.0,0.0,-0.99749,0.0,0.34302]
[1779074262460,51.45,76840.16,0.0,-0.99751,0.0,0.34052]
[1779074264474,51.45,76834.33,0.0,-0.99753,0.0,0.33804]
[1779074266488,51.45,76828.34,0.0,-0.99755,0.0,0.33551]
[1779074270950,51.45,76823.33,0.0,-0.99756,0.0,0.3334]
[1779074276558,51.45,76821.44,0.0,-0.99757,0.0,0.33261]
[1779074277567,51.45,76815.69,0.0,-0.99759,0.0,0.33021]
[1779074278572,51.45,76818.1,0.0,-0.99758,0.0,0.33121]
[1779074283609,51.45,76821.04,0.0,-0.99757,0.0,0.33244]
[1779074285621,51.45,76814.63,0.0,-0.99759,0.0,0.32977]
[1779074287637,51.45,76811.16,0.0,-0.9976,0.0,0.32833]
[1779074291664,51.45,76805.05,0.0,-0.99762,0.0,0.32581]
[1779074295693,51.45,76811.48,0.0,-0.9976,0.0,0.32846]
[1779074297707,51.45,76812.2,0.0,-0.9976,0.0,0.32876]
[1779074302741,51.45,76811.6,0.0,-0.9976,0.0,0.32851]
[1779074307776,51.45,76815.5,0.0,-0.99759,0.0,0.33013]
[1779074312811,51.45,76813.81,0.0,-0.9976,0.0,0.32857]
[1779074316839,51.45,76821.3,0.0,-0.99758,0.0,0.33168]
[1779074317848,51.45,76826.43,0.0,-0.99756,0.0,0.33383]
[1779074320868,51.45,76828.53,0.0,-0.99755,0.0,0.33471]
[1779074324896,51.45,76831.42,0.0,-0.99754,0.0,0.33593]
[1779074328924,51.45,76826.02,0.0,-0.99756,0.0,0.33365]
[1779074333959,51.45,76825.23,0.0,-0.99756,0.0,0.33332]
[1779074338996,51.45,76815.83,0.0,-0.99759,0.0,0.3294]
[1779074340002,51.45,76816.6,0.0,-0.99759,0.0,0.32972]
[1779074345037,51.45,76813.57,0.0,-0.9976,0.0,0.32847]
[1779074350072,51.45,76813.88,0.0,-0.9976,0.0,0.32859]
[1779074355109,51.45,76815.97,0.0,-0.99759,0.0,0.32946]
[1779074360142,51.45,76817.64,0.0,-0.99759,0.0,0.33015]
[1779074365177,51.45,76817.2,0.0,-0.99759,0.0,0.32997]
[1779074370212,51.45,76815.41,0.0,-0.9976,0.0,0.32923]
[1779074375247,51.45,76812.3,0.0,-0.99761,0.0,0.32708]
[1779074380282,51.45,76810.93,0.0,-0.99762,0.0,0.32651]
[1779074385318,51.45,76809.85,0.0,-0.99762,0.0,0.32607]
[1779074390352,51.45,76810.76,0.0,-0.99762,0.0,0.32644]
[1779074395388,51.45,76806.5,0.0,-0.99763,0.0,0.32469]
[1779074400439,51.45,76807.13,0.0,-0.99763,0.0,0.32495]
[1779074404453,51.45,76802.19,0.0,-0.99765,0.0,0.32293]
[1779074409486,51.45,76805.9,0.0,-0.99763,0.0,0.32445]
[1779074414520,51.45,76805.89,0.0,-0.99763,0.0,0.32444]
[1779074419559,51.45,76804.57,0.0,-0.99764,0.0,0.3239]
[1779074424590,51.45,76802.24,0.0,-0.99765,0.0,0.32295]
[1779074429628,51.45,76805.62,0.0,-0.99763,0.0,0.32433]
[1779074434663,51.45,76808.6,0.0,-0.99763,0.0,0.3247]
[1779074436676,51.45,76811.1,0.0,-0.99762,0.0,0.32573]
[1779074442170,51.45,76814.22,0.0,-0.99761,0.0,0.32701]
[1779074447754,51.45,76815.95,0.0,-0.99761,0.0,0.32773]
[1779074452789,51.45,76814.91,0.0,-0.99761,0.0,0.3273]
[1779074457824,51.45,76810.39,0.0,-0.99763,0.0,0.32543]
[1779074463868,51.45,76811.9,0.0,-0.99762,0.0,0.32606]
[1779074468902,51.45,76812.27,0.0,-0.99762,0.0,0.32621]
[1779074472931,51.45,76815.53,0.0,-0.99761,0.0,0.32755]
[1779074477965,51.45,76811.92,0.0,-0.99762,0.0,0.32606]
[1779074483000,51.45,76810.73,0.0,-0.99762,0.0,0.32557]
[1779074488041,51.45,76810.78,0.0,-0.99762,0.0,0.32559]
[1779074492071,51.45,76794.33,0.0,-0.99768,0.0,0.31805]
[1779074492520,51.45,76794.31,0.0,-0.99768,0.0,0.31804]
[1779074498112,51.45,76792.45,0.0,-0.99769,0.0,0.31729]
[1779074499120,51.45,76783.81,0.0,-0.99772,0.0,0.31384]
[1779074500131,51.45,76784.06,0.0,-0.99772,0.0,0.31394]
[1779074505164,51.45,76783.58,0.0,-0.99772,0.0,0.31375]
[1779074510199,51.45,76783.49,0.0,-0.99772,0.0,0.31371]
[1779074515235,51.45,76786.54,0.0,-0.99771,0.0,0.31493]
[1779074520274,51.45,76785.4,0.0,-0.99771,0.0,0.31447]
[1779074525304,51.45,76786.21,0.0,-0.99771,0.0,0.31479]
[1779074530357,51.45,76789.0,0.0,-0.9977,0.0,0.31591]
[1779074531346,51.45,76782.68,0.0,-0.99772,0.0,0.31339]
[1779074532800,51.45,76775.25,0.0,-0.99774,0.0,0.31045]
[1779074538395,51.45,76779.55,0.0,-0.99773,0.0,0.31215]
[1779074541416,51.45,76784.61,0.0,-0.99771,0.0,0.31416]
[1779074542871,51.45,76794.15,0.0,-0.99768,0.0,0.31798]
[1779074548466,51.45,76799.39,0.0,-0.99767,0.0,0.3201]
[1779074551486,51.45,76805.42,0.0,-0.99765,0.0,0.32169]
[1779074555515,51.45,76798.68,0.0,-0.99768,0.0,0.31896]
[1779074560549,51.45,76802.68,0.0,-0.99766,0.0,0.32058]
[1779074563014,51.45,76795.13,0.0,-0.99769,0.0,0.31753]
[1779074564577,51.45,76792.12,0.0,-0.9977,0.0,0.31632]
[1779074569612,51.45,76795.07,0.0,-0.99769,0.0,0.31751]
[1779074573085,51.45,76807.02,0.0,-0.99765,0.0,0.32235]
[1779074573639,51.45,76807.02,0.0,-0.99765,0.0,0.32235]
[1779074574647,51.45,76808.62,0.0,-0.99764,0.0,0.323]
[1779074576661,51.45,76813.01,0.0,-0.99763,0.0,0.3248]
[1779074580689,51.45,76823.0,0.0,-0.9976,0.0,0.32892]
[1779074581697,51.45,76828.84,0.0,-0.99758,0.0,0.33135]
[1779074583156,51.45,76824.11,0.0,-0.99759,0.0,0.32938]
[1779074586732,51.45,76819.96,0.0,-0.99761,0.0,0.32766]
[1779074591766,51.45,76818.81,0.0,-0.99761,0.0,0.32718]
[1779074596801,51.45,76819.28,0.0,-0.99761,0.0,0.32738]
[1779074601838,51.45,76823.16,0.0,-0.9976,0.0,0.32898]
[1779074603299,51.45,76853.16,0.0,-0.99749,0.0,0.34164]
[1779074603852,51.45,76853.16,0.0,-0.99749,0.0,0.34164]
[1779074605871,51.45,76854.08,0.0,-0.99749,0.0,0.34203]
[1779074610920,51.45,76849.91,0.0,-0.99751,0.0,0.34025]
[1779074615949,51.45,76847.75,0.0,-0.99752,0.0,0.33844]
[1779074618970,51.45,76842.14,0.0,-0.99754,0.0,0.33606]
[1779074624008,51.45,76837.61,0.0,-0.99755,0.0,0.33415]
[1779074629041,51.45,76833.66,0.0,-0.99757,0.0,0.33249]
[1779074632061,51.45,76842.72,0.0,-0.99754,0.0,0.33631]
[1779074637098,51.45,76843.2,0.0,-0.99753,0.0,0.33651]
[1779074642134,51.45,76845.9,0.0,-0.99753,0.0,0.33765]
[1779074646160,51.45,76852.16,0.0,-0.9975,0.0,0.34032]
[1779074651196,51.45,76852.88,0.0,-0.9975,0.0,0.34063]
[1779074657241,51.45,76852.26,0.0,-0.9975,0.0,0.34036]
[1779074662272,51.45,76854.85,0.0,-0.99749,0.0,0.34147]
[1779074667308,51.45,76856.64,0.0,-0.99749,0.0,0.34224]
[1779074672342,51.45,76860.24,0.0,-0.99748,0.0,0.34289]
[1779074677378,51.45,76858.15,0.0,-0.99749,0.0,0.34199]
[1779074682412,51.45,76859.99,0.0,-0.99748,0.0,0.34278]
[1779074687451,51.45,76861.03,0.0,-0.99748,0.0,0.34323]
[1779074689464,51.45,76874.83,0.0,-0.99743,0.0,0.34922]
[1779074690471,51.45,76880.42,0.0,-0.99741,0.0,0.35167]
[1779074691479,51.45,76880.39,0.0,-0.99741,0.0,0.35166]
[1779074696513,51.45,76876.22,0.0,-0.99743,0.0,0.34983]
[1779074700543,51.45,76869.4,0.0,-0.99745,0.0,0.34685]
[1779074702557,51.45,76862.0,0.0,-0.99748,0.0,0.34365]
[1779074707593,51.45,76867.48,0.0,-0.99746,0.0,0.34602]
[1779074711621,51.45,76861.25,0.0,-0.99748,0.0,0.34333]
[1779074716659,51.45,76862.12,0.0,-0.99748,0.0,0.3437]
[1779074721690,51.45,76863.46,0.0,-0.99747,0.0,0.34428]
[1779074726725,51.45,76864.16,0.0,-0.99747,0.0,0.34458]
[1779074731760,51.45,76866.55,0.0,-0.99747,0.0,0.34472]
[1779074736795,51.45,76868.13,0.0,-0.99746,0.0,0.3454]
[1779074744291,51.45,76864.18,0.0,-0.99748,0.0,0.34369]
[1779074746865,51.45,76862.64,0.0,-0.99748,0.0,0.34303]
[1779074751900,51.45,76853.81,0.0,-0.99751,0.0,0.33925]
[1779074758949,51.45,76852.86,0.0,-0.99751,0.0,0.33884]
[1779074762984,51.45,76846.54,0.0,-0.99754,0.0,0.33616]
[1779074764431,51.45,76834.18,0.0,-0.99758,0.0,0.33097]
[1779074764998,51.45,76834.18,0.0,-0.99758,0.0,0.33097]
[1779074768021,51.45,76827.01,0.0,-0.9976,0.0,0.32799]
[1779074773055,51.45,76827.06,0.0,-0.9976,0.0,0.32801]
[1779074778095,51.45,76825.59,0.0,-0.99761,0.0,0.3274]
[1779074781117,51.45,76820.48,0.0,-0.99762,0.0,0.32529]
[1779074783129,51.45,76818.44,0.0,-0.99763,0.0,0.32445]
[1779074788168,51.45,76815.19,0.0,-0.99764,0.0,0.32312]
[1779074793203,51.45,76815.17,0.0,-0.99765,0.0,0.32226]
[1779074798239,51.45,76815.65,0.0,-0.99764,0.0,0.32246]
[1779074800252,51.45,76821.49,0.0,-0.99763,0.0,0.32485]
[1779074801259,51.45,76827.38,0.0,-0.99761,0.0,0.32727]
[1779074803273,51.45,76827.36,0.0,-0.99761,0.0,0.32727]
[1779074808312,51.45,76830.73,0.0,-0.9976,0.0,0.32866]
[1779074809316,51.45,76836.25,0.0,-0.99758,0.0,0.33096]
[1779074810323,51.45,76838.44,0.0,-0.99757,0.0,0.33187]
[1779074815358,51.45,76839.47,0.0,-0.99757,0.0,0.33231]
[1779074820393,51.45,76842.13,0.0,-0.99756,0.0,0.33342]
[1779074825428,51.45,76847.07,0.0,-0.99754,0.0,0.3355]
[1779074830465,51.45,76859.39,0.0,-0.9975,0.0,0.34074]
[1779074831472,51.45,76869.51,0.0,-0.99746,0.0,0.3451]
[1779074832480,51.45,76872.55,0.0,-0.99745,0.0,0.34642]
[1779074834494,51.45,76875.66,0.0,-0.99744,0.0,0.34777]
[1779074840536,51.45,76875.02,0.0,-0.99744,0.0,0.34749]
[1779074845574,51.45,76871.61,0.0,-0.99746,0.0,0.34601]
[1779074850607,51.45,76871.8,0.0,-0.99746,0.0,0.34609]
[1779074855643,51.45,76871.54,0.0,-0.99746,0.0,0.34508]
[1779074860677,51.45,76870.84,0.0,-0.99747,0.0,0.34477]
[1779074865712,51.45,76873.74,0.0,-0.99746,0.0,0.34603]
[1779074870747,51.45,76876.16,0.0,-0.99745,0.0,0.34708]
[1779074872772,51.45,76882.75,0.0,-0.99742,0.0,0.34996]
[1779074873768,51.45,76890.21,0.0,-0.9974,0.0,0.35324]
[1779074878803,51.45,76892.33,0.0,-0.99739,0.0,0.35418]
[1779074882832,51.45,76886.63,0.0,-0.99741,0.0,0.35166]
[1779074887866,51.45,76885.06,0.0,-0.99742,0.0,0.35097]
[1779074892906,51.45,76880.82,0.0,-0.99743,0.0,0.34911]
[1779074897942,51.45,76876.75,0.0,-0.99744,0.0,0.34734]
[1779074905426,51.45,76883.59,0.0,-0.99742,0.0,0.35033]
[1779074908018,51.45,76886.33,0.0,-0.99741,0.0,0.35153]
[1779074913053,51.45,76886.18,0.0,-0.99742,0.0,0.35055]
[1779074918090,51.45,76878.74,0.0,-0.99744,0.0,0.3473]
[1779074923125,51.45,76881.24,0.0,-0.99744,0.0,0.34839]
[1779074925581,51.45,76895.04,0.0,-0.99739,0.0,0.35446]
[1779074927152,51.45,76907.24,0.0,-0.99734,0.0,0.3599]
[1779074928159,51.45,76905.41,0.0,-0.99735,0.0,0.35908]
[1779074933194,51.45,76907.23,0.0,-0.99734,0.0,0.3599]
[1779074938229,51.45,76905.89,0.0,-0.99735,0.0,0.3593]
[1779074942258,51.45,76899.15,0.0,-0.99737,0.0,0.35629]
[1779074943268,51.45,76893.82,0.0,-0.99739,0.0,0.35392]
[1779074944273,51.45,76893.05,0.0,-0.99739,0.0,0.35358]
[1779074949308,51.45,76892.91,0.0,-0.99739,0.0,0.35352]
[1779074954342,51.45,76893.18,0.0,-0.99739,0.0,0.35364]
[1779074959377,51.45,76895.92,0.0,-0.99738,0.0,0.35485]
[1779074964412,51.45,76892.41,0.0,-0.9974,0.0,0.3533]
[1779074969447,51.45,76893.41,0.0,-0.99739,0.0,0.35374]
[1779074974482,51.45,76894.53,0.0,-0.99739,0.0,0.35332]
[1779074979518,51.45,76893.82,0.0,-0.9974,0.0,0.353]
[1779074982538,51.45,76888.24,0.0,-0.99742,0.0,0.35054]
[1779074990594,51.45,76887.9,0.0,-0.99742,0.0,0.35039]
[1779074995629,51.45,76888.48,0.0,-0.99742,0.0,0.35065]
[1779075000664,51.45,76889.06,0.0,-0.99741,0.0,0.3509]
[1779075003687,51.45,76883.88,0.0,-0.99743,0.0,0.34863]
[1779075005700,51.45,76882.46,0.0,-0.99744,0.0,0.34801]
[1779075010734,51.45,76882.31,0.0,-0.99744,0.0,0.34795]
[1779075015769,51.45,76879.74,0.0,-0.99745,0.0,0.34683]
[1779075018792,51.45,76872.46,0.0,-0.99747,0.0,0.34367]
[1779075023830,51.45,76866.59,0.0,-0.99749,0.0,0.34115]
[1779075028873,51.45,76866.12,0.0,-0.99749,0.0,0.34095]
[1779075030881,51.45,76852.39,0.0,-0.99754,0.0,0.33511]
[1779075031883,51.45,76865.38,0.0,-0.9975,0.0,0.33974]
[1779075032890,51.45,76877.93,0.0,-0.99746,0.0,0.34514]
[1779075037924,51.45,76878.25,0.0,-0.99746,0.0,0.34528]
[1779075039941,51.45,76872.48,0.0,-0.99748,0.0,0.34279]
[1779075040948,51.45,76867.68,0.0,-0.9975,0.0,0.34072]
[1779075041954,51.45,76863.26,0.0,-0.99751,0.0,0.33883]
[1779075043968,51.45,76856.85,0.0,-0.99753,0.0,0.33611]
[1779075046435,51.45,76846.77,0.0,-0.99757,0.0,0.33187]
[1779075046989,51.45,76846.77,0.0,-0.99757,0.0,0.33187]
[1779075049003,51.45,76841.23,0.0,-0.99759,0.0,0.32955]
[1779075051017,51.45,76836.33,0.0,-0.9976,0.0,0.32752]
[1779075053032,51.45,76830.77,0.0,-0.99762,0.0,0.32522]
[1779075058067,51.45,76828.72,0.0,-0.99763,0.0,0.32438]
[1779075061087,51.45,76834.15,0.0,-0.99761,0.0,0.32662]
[1779075065115,51.45,76840.09,0.0,-0.99759,0.0,0.32908]
[1779075070160,51.45,76841.55,0.0,-0.99758,0.0,0.32969]
[1779075073180,51.45,76853.96,0.0,-0.99754,0.0,0.33489]
[1779075074194,51.45,76857.84,0.0,-0.99753,0.0,0.33653]
[1779075075197,51.45,76854.28,0.0,-0.99754,0.0,0.33502]
[1779075077210,51.45,76850.47,0.0,-0.99755,0.0,0.33342]
[1779075082244,51.45,76850.67,0.0,-0.99755,0.0,0.3335]
[1779075087279,51.45,76851.25,0.0,-0.99755,0.0,0.33375]
[1779075092314,51.45,76851.64,0.0,-0.99756,0.0,0.33303]
[1779075097349,51.45,76850.45,0.0,-0.99756,0.0,0.33253]
[1779075102384,51.45,76849.65,0.0,-0.99756,0.0,0.3322]
[1779075107419,51.45,76849.54,0.0,-0.99756,0.0,0.33215]
[1779075112455,51.45,76830.49,0.0,-0.99763,0.0,0.32425]
[1779075113461,51.45,76823.63,0.0,-0.99765,0.0,0.32144]
[1779075114468,51.45,76818.19,0.0,-0.99767,0.0,0.31923]
[1779075115475,51.45,76810.19,0.0,-0.99769,0.0,0.316]
[1779075116482,51.45,76806.17,0.0,-0.99771,0.0,0.31439]
[1779075119504,51.45,76800.1,0.0,-0.99772,0.0,0.31198]
[1779075120514,51.45,76794.7,0.0,-0.99774,0.0,0.30984]
[1779075121521,51.45,76789.64,0.0,-0.99776,0.0,0.30785]
[1779075122527,51.45,76782.37,0.0,-0.99778,0.0,0.30501]
[1779075123534,51.45,76777.55,0.0,-0.9978,0.0,0.30313]
[1779075124542,51.45,76774.56,0.0,-0.9978,0.0,0.30198]
[1779075126555,51.45,76767.77,0.0,-0.99783,0.0,0.29937]
[1779075129577,51.45,76763.57,0.0,-0.99784,0.0,0.29776]
[1779075132597,51.45,76754.6,0.0,-0.99786,0.0,0.29436]
[1779075133604,51.45,76747.48,0.0,-0.99789,0.0,0.29168]
[1779075134613,51.45,76744.54,0.0,-0.99789,0.0,0.29058]
[1779075140653,51.45,76743.34,0.0,-0.9979,0.0,0.29013]
[1779075143674,51.45,76733.55,0.0,-0.99793,0.0,0.2865]
[1779075144683,51.45,76729.48,0.0,-0.99794,0.0,0.28501]
[1779075145690,51.45,76729.82,0.0,-0.99794,0.0,0.28513]
[1779075148709,51.45,76735.23,0.0,-0.99792,0.0,0.28712]
[1779075153744,51.45,76738.32,0.0,-0.99792,0.0,0.28748]
[1779075155759,51.45,76744.15,0.0,-0.9979,0.0,0.28965]
[1779075159787,51.45,76737.01,0.0,-0.99792,0.0,0.287]
[1779075160794,51.45,76733.2,0.0,-0.99793,0.0,0.2856]
[1779075161801,51.45,76742.94,0.0,-0.99791,0.0,0.2892]
[1779075162807,51.45,76747.85,0.0,-0.99789,0.0,0.29103]
[1779075163814,51.45,76751.15,0.0,-0.99788,0.0,0.29226]
[1779075165828,51.45,76756.0,0.0,-0.99787,0.0,0.29409]
[1779075166839,51.45,76762.09,0.0,-0.99785,0.0,0.2964]
[1779075167842,51.45,76770.2,0.0,-0.99782,0.0,0.29949]
[1779075168850,51.45,76772.52,0.0,-0.99782,0.0,0.30038]
[1779075173885,51.45,76775.31,0.0,-0.99781,0.0,0.30145]
[1779075177914,51.45,76773.75,0.0,-0.99781,0.0,0.30085]
[1779075181942,51.45,76772.75,0.0,-0.99782,0.0,0.30047]
[1779075186979,51.45,76772.1,0.0,-0.99782,0.0,0.30022]
[1779075192023,51.45,76771.6,0.0,-0.99782,0.0,0.30003]
[1779075197503,51.45,76772.72,0.0,-0.99782,0.0,0.30046]
[1779075203096,51.45,76772.66,0.0,-0.99782,0.0,0.30043]
[1779075208132,51.45,76772.61,0.0,-0.99782,0.0,0.30041]
[1779075213166,51.45,76778.46,0.0,-0.9978,0.0,0.30186]
[1779075218202,51.45,76776.24,0.0,-0.99781,0.0,0.301]
[1779075221256,51.45,76782.96,0.0,-0.99779,0.0,0.3036]
[1779075222263,51.45,76790.09,0.0,-0.99777,0.0,0.30637]
[1779075227719,51.45,76792.42,0.0,-0.99776,0.0,0.30729]
[1779075233343,51.45,76793.01,0.0,-0.99776,0.0,0.30752]
[1779075238376,51.45,76792.72,0.0,-0.99776,0.0,0.3074]
[1779075243420,51.45,76792.57,0.0,-0.99776,0.0,0.30735]
[1779075248448,51.45,76792.87,0.0,-0.99776,0.0,0.30746]
[1779075253487,51.45,76793.36,0.0,-0.99776,0.0,0.30766]
[1779075257931,51.45,76801.8,0.0,-0.99773,0.0,0.31098]
[1779075260534,51.45,76801.41,0.0,-0.99773,0.0,0.31083]
[1779075261540,51.45,76796.05,0.0,-0.99775,0.0,0.30871]
[1779075262547,51.45,76795.34,0.0,-0.99775,0.0,0.30843]
[1779075268006,51.45,76798.44,0.0,-0.99774,0.0,0.30965]
[1779075272619,51.45,76804.49,0.0,-0.99773,0.0,0.31122]
[1779075274633,51.45,76809.45,0.0,-0.99771,0.0,0.31319]
[1779075276649,51.45,76816.01,0.0,-0.99769,0.0,0.31581]
[1779075278078,51.45,76833.67,0.0,-0.99764,0.0,0.32297]
[1779075279668,51.45,76840.2,0.0,-0.99761,0.0,0.32566]
[1779075280674,51.45,76840.02,0.0,-0.99761,0.0,0.32558]
[1779075285710,51.45,76846.74,0.0,-0.99759,0.0,0.32836]
[1779075290746,51.45,76842.07,0.0,-0.99761,0.0,0.32643]
[1779075295780,51.45,76839.49,0.0,-0.99762,0.0,0.32536]
[1779075297793,51.45,76834.65,0.0,-0.99763,0.0,0.32338]
[1779075299807,51.45,76829.08,0.0,-0.99765,0.0,0.3211]
[1779075303835,51.45,76820.59,0.0,-0.99768,0.0,0.31766]
[1779075305849,51.45,76814.69,0.0,-0.9977,0.0,0.31528]
[1779075306856,51.45,76811.57,0.0,-0.99771,0.0,0.31403]
[1779075308871,51.45,76801.77,0.0,-0.99774,0.0,0.31014]
[1779075309877,51.45,76801.39,0.0,-0.99774,0.0,0.30999]
[1779075314912,51.45,76797.39,0.0,-0.99775,0.0,0.30841]
[1779075319948,51.45,76794.94,0.0,-0.99776,0.0,0.30745]
[1779075324982,51.45,76796.7,0.0,-0.99775,0.0,0.30814]
[1779075330017,51.45,76795.15,0.0,-0.99776,0.0,0.30753]
[1779075335057,51.45,76795.15,0.0,-0.99776,0.0,0.30671]
[1779075337066,51.45,76792.37,0.0,-0.99777,0.0,0.30562]
[1779075342102,51.45,76797.88,0.0,-0.99776,0.0,0.30778]
[1779075344117,51.45,76802.96,0.0,-0.99774,0.0,0.30978]
[1779075349151,51.45,76801.76,0.0,-0.99774,0.0,0.3093]
[1779075354185,51.45,76799.12,0.0,-0.99775,0.0,0.30826]
[1779075359240,51.45,76801.45,0.0,-0.99774,0.0,0.30918]
[1779075364256,51.45,76799.35,0.0,-0.99775,0.0,0.30836]
[1779075368711,51.45,76805.01,0.0,-0.99773,0.0,0.31059]
[1779075374326,51.45,76802.79,0.0,-0.99774,0.0,0.30971]
[1779075379361,51.45,76807.08,0.0,-0.99773,0.0,0.31141]
[1779075384396,51.45,76806.47,0.0,-0.99773,0.0,0.31117]
[1779075385405,51.45,76811.47,0.0,-0.99771,0.0,0.31316]
[1779075386412,51.45,76817.73,0.0,-0.99769,0.0,0.31566]
[1779075387419,51.45,76825.14,0.0,-0.99767,0.0,0.31865]
[1779075388862,51.45,76828.97,0.0,-0.99766,0.0,0.3202]
[1779075394467,51.45,76834.9,0.0,-0.99764,0.0,0.32176]
[1779075395474,51.45,76842.37,0.0,-0.99762,0.0,0.32482]
[1779075396481,51.45,76850.26,0.0,-0.99759,0.0,0.32809]
[1779075397488,51.45,76851.79,0.0,-0.99759,0.0,0.32872]
[1779075400509,51.45,76862.33,0.0,-0.99755,0.0,0.33313]
[1779075401516,51.45,76869.51,0.0,-0.99753,0.0,0.33617]
[1779075402524,51.45,76871.11,0.0,-0.99752,0.0,0.33684]
[1779075406551,51.45,76864.05,0.0,-0.99755,0.0,0.33386]
[1779075411595,51.45,76866.1,0.0,-0.99754,0.0,0.33472]
[1779075414615,51.45,76859.3,0.0,-0.99756,0.0,0.33186]
[1779075417630,51.45,76851.46,0.0,-0.99759,0.0,0.32859]
[1779075419070,51.45,76852.62,0.0,-0.99758,0.0,0.32907]
[1779075424683,51.45,76853.64,0.0,-0.99758,0.0,0.32949]
[1779075429717,51.45,76857.74,0.0,-0.99757,0.0,0.33121]
[1779075434753,51.45,76856.15,0.0,-0.99757,0.0,0.33054]
[1779075437773,51.45,76851.09,0.0,-0.99759,0.0,0.32843]
[1779075442809,51.45,76852.35,0.0,-0.99759,0.0,0.32896]
[1779075447844,51.45,76850.23,0.0,-0.99759,0.0,0.32807]
[1779075450865,51.45,76854.64,0.0,-0.99758,0.0,0.32991]
[1779075455900,51.45,76853.0,0.0,-0.99759,0.0,0.32835]
[1779075460935,51.45,76854.75,0.0,-0.99758,0.0,0.32908]
[1779075465971,51.45,76853.4,0.0,-0.99759,0.0,0.32852]
[1779075467985,51.45,76845.39,0.0,-0.99762,0.0,0.3252]
[1779075470000,51.45,76842.47,0.0,-0.99762,0.0,0.324]
[1779075472022,51.45,76837.08,0.0,-0.99764,0.0,0.3218]
[1779075477055,51.45,76829.6,0.0,-0.99767,0.0,0.31875]
[1779075478062,51.45,76826.84,0.0,-0.99768,0.0,0.31764]
[1779075483108,51.45,76828.98,0.0,-0.99767,0.0,0.3185]
[1779075488142,51.45,76827.74,0.0,-0.99767,0.0,0.318]
[1779075493177,51.45,76830.77,0.0,-0.99766,0.0,0.31923]
[1779075495191,51.45,76831.02,0.0,-0.99766,0.0,0.31933]
[1779075500226,51.45,76835.36,0.0,-0.99765,0.0,0.32109]
[1779075505263,51.45,76838.06,0.0,-0.99764,0.0,0.3222]
[1779075508283,51.45,76832.6,0.0,-0.99766,0.0,0.31997]
[1779075509289,51.45,76831.11,0.0,-0.99766,0.0,0.31936]
[1779075514327,51.45,76830.22,0.0,-0.99767,0.0,0.31815]
[1779075519360,51.45,76827.86,0.0,-0.99768,0.0,0.3172]
[1779075524401,51.45,76829.95,0.0,-0.99767,0.0,0.31804]
[1779075529887,51.45,76826.06,0.0,-0.99768,0.0,0.31647]
[1779075535472,51.45,76824.47,0.0,-0.99769,0.0,0.31583]
[1779075540511,51.45,76823.15,0.0,-0.99769,0.0,0.3153]
[1779075542524,51.45,76814.87,0.0,-0.99772,0.0,0.312]
[1779075543531,51.45,76809.92,0.0,-0.99774,0.0,0.31003]
[1779075544538,51.45,76805.13,0.0,-0.99775,0.0,0.30814]
[1779075550029,51.45,76805.1,0.0,-0.99775,0.0,0.30813]
[1779075553601,51.45,76810.45,0.0,-0.99773,0.0,0.31024]
[1779075558637,51.45,76810.07,0.0,-0.99774,0.0,0.31009]
[1779075563674,51.45,76809.32,0.0,-0.99774,0.0,0.3098]
[1779075568708,51.45,76807.58,0.0,-0.99774,0.0,0.30911]
[1779075573742,51.45,76810.82,0.0,-0.99774,0.0,0.30956]
[1779075576766,51.45,76814.7,0.0,-0.99773,0.0,0.31109]
[1779075580238,51.45,76822.05,0.0,-0.9977,0.0,0.31402]
[1779075582806,51.45,76830.16,0.0,-0.99768,0.0,0.31728]
[1779075583814,51.45,76832.98,0.0,-0.99767,0.0,0.31842]
[1779075588848,51.45,76836.62,0.0,-0.99766,0.0,0.3199]
[1779075593883,51.45,76842.63,0.0,-0.99764,0.0,0.32235]
[1779075598918,51.45,76842.38,0.0,-0.99764,0.0,0.32225]
[1779075603954,51.45,76840.45,0.0,-0.99764,0.0,0.32146]
[1779075606976,51.45,76837.74,0.0,-0.99765,0.0,0.32035]
[1779075612014,51.45,76838.59,0.0,-0.99765,0.0,0.3207]
[1779075617050,51.45,76840.31,0.0,-0.99764,0.0,0.3214]
[1779075622089,51.45,76840.9,0.0,-0.99764,0.0,0.32164]
[1779075627119,51.45,76834.89,0.0,-0.99766,0.0,0.31919]
[1779075630140,51.45,76830.06,0.0,-0.99768,0.0,0.31724]
[1779075635175,51.45,76828.76,0.0,-0.99769,0.0,0.31587]
[1779075640210,51.45,76827.4,0.0,-0.99769,0.0,0.31532]
[1779075647259,51.45,76834.12,0.0,-0.99767,0.0,0.31803]
[1779075649273,51.45,76828.64,0.0,-0.99769,0.0,0.31582]
[1779075650281,51.45,76824.79,0.0,-0.9977,0.0,0.31427]
[1779075655315,51.45,76823.79,0.0,-0.9977,0.0,0.31387]
[1779075660352,51.45,76823.49,0.0,-0.9977,0.0,0.31375]
[1779075665389,51.45,76818.81,0.0,-0.99772,0.0,0.31189]
[1779075670422,51.45,76824.36,0.0,-0.9977,0.0,0.3141]
[1779075674450,51.45,76832.46,0.0,-0.99768,0.0,0.31736]
[1779075676463,51.45,76836.48,0.0,-0.99766,0.0,0.31899]
[1779075677470,51.45,76843.48,0.0,-0.99764,0.0,0.32184]
[1779075678478,51.45,76847.06,0.0,-0.99763,0.0,0.3233]
[1779075680493,51.45,76848.12,0.0,-0.99762,0.0,0.32374]
[1779075685526,51.45,76845.88,0.0,-0.99763,0.0,0.32282]
[1779075687541,51.45,76849.32,0.0,-0.99762,0.0,0.32423]
[1779075692575,51.45,76850.74,0.0,-0.99762,0.0,0.32395]
[1779075697610,51.45,76853.25,0.0,-0.99761,0.0,0.32498]
[1779075703653,51.45,76856.23,0.0,-0.9976,0.0,0.32622]
[1779075707680,51.45,76863.02,0.0,-0.99758,0.0,0.32904]
[1779075712715,51.45,76863.83,0.0,-0.99758,0.0,0.32937]
[1779075718758,51.45,76863.57,0.0,-0.99758,0.0,0.32926]
[1779075723797,51.45,76874.38,0.0,-0.99754,0.0,0.3338]
[1779075725811,51.45,76878.52,0.0,-0.99753,0.0,0.33555]
[1779075728833,51.45,76872.22,0.0,-0.99755,0.0,0.33289]
[1779075731852,51.45,76870.15,0.0,-0.99756,0.0,0.33202]
[1779075732858,51.45,76863.41,0.0,-0.99758,0.0,0.3292]
[1779075733865,51.45,76859.78,0.0,-0.99759,0.0,0.32769]
[1779075735882,51.45,76857.2,0.0,-0.9976,0.0,0.32662]
[1779075741367,51.45,76859.31,0.0,-0.99759,0.0,0.32749]
[1779075743934,51.45,76865.95,0.0,-0.99757,0.0,0.33026]
[1779075748970,51.45,76866.82,0.0,-0.99757,0.0,0.33062]
[1779075754007,51.45,76863.84,0.0,-0.99759,0.0,0.3285]
[1779075756020,51.45,76858.83,0.0,-0.9976,0.0,0.32642]
[1779075761508,51.45,76852.3,0.0,-0.99762,0.0,0.32373]
[1779075762064,51.45,76852.3,0.0,-0.99762,0.0,0.32373]
[1779075767100,51.45,76854.94,0.0,-0.99761,0.0,0.32482]
[1779075774149,51.45,76856.3,0.0,-0.99761,0.0,0.32538]
[1779075776163,51.45,76866.06,0.0,-0.99758,0.0,0.32943]
[1779075777170,51.45,76864.42,0.0,-0.99758,0.0,0.32874]
[1779075782207,51.45,76862.58,0.0,-0.99759,0.0,0.32798]
[1779075787241,51.45,76863.42,0.0,-0.99759,0.0,0.32833]
[1779075792276,51.45,76862.62,0.0,-0.99759,0.0,0.328]
[1779075795296,51.45,76859.43,0.0,-0.9976,0.0,0.32667]
[1779075800332,51.45,76862.91,0.0,-0.99759,0.0,0.32812]
[1779075806374,51.45,76862.85,0.0,-0.99759,0.0,0.32809]
[1779075811409,51.45,76867.88,0.0,-0.99758,0.0,0.32931]
[1779075814432,51.45,76873.49,0.0,-0.99756,0.0,0.33166]
[1779075816459,51.45,76878.68,0.0,-0.99754,0.0,0.33385]
[1779075821494,51.45,76880.24,0.0,-0.99754,0.0,0.3345]
[1779075826529,51.45,76886.28,0.0,-0.99752,0.0,0.33707]
[1779075828546,51.45,76888.32,0.0,-0.99751,0.0,0.33794]
[1779075833577,51.45,76892.31,0.0,-0.99749,0.0,0.33964]
[1779075838617,51.45,76897.69,0.0,-0.99748,0.0,0.34196]
[1779075843651,51.45,76898.9,0.0,-0.99747,0.0,0.34248]
[1779075848697,51.45,76898.02,0.0,-0.99747,0.0,0.3421]
[1779075853722,51.45,76901.99,0.0,-0.99746,0.0,0.34381]
[1779075855738,51.45,76909.85,0.0,-0.99743,0.0,0.34723]
[1779075856748,51.45,76916.22,0.0,-0.99741,0.0,0.35003]
[1779075857753,51.45,76918.24,0.0,-0.9974,0.0,0.35092]
[1779075862787,51.45,76918.38,0.0,-0.9974,0.0,0.35098]
[1779075864802,51.45,76926.27,0.0,-0.99737,0.0,0.35447]
[1779075865809,51.45,76931.23,0.0,-0.99736,0.0,0.35668]
[1779075870844,51.45,76934.03,0.0,-0.99735,0.0,0.35794]
[1779075875881,51.45,76930.54,0.0,-0.99737,0.0,0.35544]
[1779075880914,51.45,76935.16,0.0,-0.99735,0.0,0.35751]
[1779075885949,51.45,76937.07,0.0,-0.99734,0.0,0.35837]
[1779075890999,51.45,76944.75,0.0,-0.99731,0.0,0.36183]
[1779075892425,51.45,76952.05,0.0,-0.99729,0.0,0.36515]
[1779075894005,51.45,76950.58,0.0,-0.99729,0.0,0.36448]
[1779075898033,51.45,76937.96,0.0,-0.99734,0.0,0.35877]
[1779075899041,51.45,76937.07,0.0,-0.99734,0.0,0.35837]
[1779075904075,51.45,76935.01,0.0,-0.99735,0.0,0.35744]
[1779075909109,51.45,76930.13,0.0,-0.99737,0.0,0.35526]
[1779075914156,51.45,76925.08,0.0,-0.99739,0.0,0.35302]
[1779075918184,51.45,76918.18,0.0,-0.99741,0.0,0.34997]
[1779075920198,51.45,76911.28,0.0,-0.99743,0.0,0.34695]
[1779075922642,51.45,76913.66,0.0,-0.99743,0.0,0.34799]
[1779075924226,51.45,76912.74,0.0,-0.99743,0.0,0.34758]
[1779075928254,51.45,76907.25,0.0,-0.99745,0.0,0.34519]
[1779075931279,51.45,76912.27,0.0,-0.99744,0.0,0.34647]
[1779075936310,51.45,76913.0,0.0,-0.99744,0.0,0.34678]
[1779075941346,51.45,76911.41,0.0,-0.99744,0.0,0.34609]
[1779075946381,51.45,76909.09,0.0,-0.99745,0.0,0.34508]
[1779075948396,51.45,76903.34,0.0,-0.99747,0.0,0.34259]
[1779075953431,51.45,76903.63,0.0,-0.99747,0.0,0.34271]
[1779075958466,51.45,76905.48,0.0,-0.99746,0.0,0.34351]
[1779075962494,51.45,76912.39,0.0,-0.99744,0.0,0.34652]
[1779075963501,51.45,76919.29,0.0,-0.99741,0.0,0.34954]
[1779075964508,51.45,76921.51,0.0,-0.99741,0.0,0.35052]
[1779075967529,51.45,76924.42,0.0,-0.99739,0.0,0.3518]
[1779075972565,51.45,76927.58,0.0,-0.99738,0.0,0.3532]
[1779075977601,51.45,76930.84,0.0,-0.99737,0.0,0.35465]
[1779075980623,51.45,76925.64,0.0,-0.99739,0.0,0.35234]
[1779075982639,51.45,76918.19,0.0,-0.99742,0.0,0.34906]
[1779075983645,51.45,76913.7,0.0,-0.99743,0.0,0.34709]
[1779075987674,51.45,76907.03,0.0,-0.99746,0.0,0.34419]
[1779075988681,51.45,76905.15,0.0,-0.99746,0.0,0.34337]
[1779075993717,51.45,76903.92,0.0,-0.99747,0.0,0.34194]
[1779075998760,51.45,76902.69,0.0,-0.99748,0.0,0.34141]
[1779076003798,51.45,76898.8,0.0,-0.99749,0.0,0.33973]
[1779076008830,51.45,76900.96,0.0,-0.99748,0.0,0.34066]
[1779076013864,51.45,76901.55,0.0,-0.99748,0.0,0.34091]
[1779076018900,51.45,76900.15,0.0,-0.99749,0.0,0.34031]
[1779076020914,51.45,76895.03,0.0,-0.9975,0.0,0.33812]
[1779076021923,51.45,76889.42,0.0,-0.99752,0.0,0.33573]
[1779076022938,51.45,76889.21,0.0,-0.99752,0.0,0.33564]
[1779076027963,51.45,76885.28,0.0,-0.99754,0.0,0.33398]
[1779076031991,51.45,76890.18,0.0,-0.99752,0.0,0.33605]
[1779076033425,51.45,76898.93,0.0,-0.99749,0.0,0.33979]
[1779076039040,51.45,76901.47,0.0,-0.99748,0.0,0.34088]
[1779076042061,51.45,76896.22,0.0,-0.9975,0.0,0.33863]
[1779076047096,51.45,76893.4,0.0,-0.99751,0.0,0.33742]
[1779076048103,51.45,76887.19,0.0,-0.99753,0.0,0.33478]
[1779076053568,51.45,76888.18,0.0,-0.99753,0.0,0.33432]
[1779076059180,51.45,76887.96,0.0,-0.99754,0.0,0.33422]
[1779076063637,51.45,76878.97,0.0,-0.99757,0.0,0.33044]
[1779076064219,51.45,76878.97,0.0,-0.99757,0.0,0.33044]
[1779076069251,51.45,76880.46,0.0,-0.99756,0.0,0.33106]
[1779076071264,51.45,76886.01,0.0,-0.99754,0.0,0.3334]
[1779076076299,51.45,76881.88,0.0,-0.99756,0.0,0.33166]
[1779076081335,51.45,76883.22,0.0,-0.99755,0.0,0.33222]
[1779076086369,51.45,76890.79,0.0,-0.99753,0.0,0.33542]
[1779076088384,51.45,76896.81,0.0,-0.99751,0.0,0.33798]
[1779076093857,51.45,76896.71,0.0,-0.99751,0.0,0.33794]
[1779076099461,51.45,76898.36,0.0,-0.9975,0.0,0.33865]
[1779076104496,51.45,76899.82,0.0,-0.99749,0.0,0.33927]
[1779076109531,51.45,76901.36,0.0,-0.99749,0.0,0.33993]
[1779076112552,51.45,76887.93,0.0,-0.99754,0.0,0.33332]
[1779076113998,51.45,76883.34,0.0,-0.99756,0.0,0.33139]
[1779076115575,51.45,76883.57,0.0,-0.99756,0.0,0.33149]
[1779076120610,51.45,76883.66,0.0,-0.99756,0.0,0.33152]
[1779076122622,51.45,76884.0,0.0,-0.99756,0.0,0.33167]
[1779076125644,51.45,76882.71,0.0,-0.99756,0.0,0.33113]
[1779076130678,51.45,76879.99,0.0,-0.99757,0.0,0.32999]
[1779076135713,51.45,76880.23,0.0,-0.99757,0.0,0.33009]
[1779076136720,51.45,76870.42,0.0,-0.9976,0.0,0.326]
[1779076137728,51.45,76860.71,0.0,-0.99763,0.0,0.322]
[1779076138737,51.45,76858.8,0.0,-0.99764,0.0,0.32122]
[1779076143769,51.45,76861.65,0.0,-0.99763,0.0,0.32239]
[1779076144776,51.45,76867.41,0.0,-0.99761,0.0,0.32476]
[1779076145783,51.45,76868.37,0.0,-0.99761,0.0,0.32515]
[1779076150819,51.45,76870.41,0.0,-0.9976,0.0,0.326]
[1779076155854,51.45,76873.72,0.0,-0.99759,0.0,0.32737]
[1779076160889,51.45,76874.6,0.0,-0.99759,0.0,0.32774]
[1779076165926,51.45,76873.64,0.0,-0.99759,0.0,0.32734]
[1779076170959,51.45,76875.16,0.0,-0.99759,0.0,0.32797]
[1779076175994,51.45,76876.88,0.0,-0.99759,0.0,0.32781]
[1779076181036,51.45,76875.49,0.0,-0.99759,0.0,0.32723]
[1779076183055,51.45,76881.72,0.0,-0.99757,0.0,0.32983]
[1779076184064,51.45,76895.09,0.0,-0.99752,0.0,0.33547]
[1779076185063,51.45,76895.49,0.0,-0.99752,0.0,0.33564]
[1779076190100,51.45,76896.67,0.0,-0.99752,0.0,0.33614]
[1779076195140,51.45,76900.11,0.0,-0.99751,0.0,0.3376]
[1779076200169,51.45,76899.37,0.0,-0.99751,0.0,0.33729]
[1779076204638,51.45,76907.68,0.0,-0.99748,0.0,0.34085]
[1779076207218,51.45,76910.2,0.0,-0.99747,0.0,0.34193]
[1779076210239,51.45,76906.43,0.0,-0.99748,0.0,0.34031]
[1779076215274,51.45,76909.49,0.0,-0.99747,0.0,0.34163]
[1779076220309,51.45,76907.82,0.0,-0.99748,0.0,0.34091]
[1779076223330,51.45,76902.25,0.0,-0.9975,0.0,0.33852]
[1779076229379,51.45,76902.22,0.0,-0.9975,0.0,0.3385]
[1779076234847,51.45,76903.62,0.0,-0.9975,0.0,0.33821]
[1779076237428,51.45,76896.18,0.0,-0.99753,0.0,0.33504]
[1779076238438,51.45,76889.45,0.0,-0.99755,0.0,0.33219]
[1779076239444,51.45,76889.1,0.0,-0.99755,0.0,0.33205]
[1779076242464,51.45,76884.19,0.0,-0.99757,0.0,0.32998]
[1779076246493,51.45,76893.72,0.0,-0.99754,0.0,0.33399]
[1779076247502,51.45,76895.35,0.0,-0.99753,0.0,0.33469]
[1779076252534,51.45,76898.74,0.0,-0.99752,0.0,0.33612]
[1779076257570,51.45,76896.78,0.0,-0.99752,0.0,0.33529]
[1779076262608,51.45,76896.0,0.0,-0.99753,0.0,0.33496]
[1779076267640,51.45,76900.14,0.0,-0.99751,0.0,0.33672]
[1779076269653,51.45,76905.27,0.0,-0.9975,0.0,0.33891]
[1779076271674,51.45,76907.25,0.0,-0.99749,0.0,0.33976]
[1779076272687,51.45,76901.85,0.0,-0.99751,0.0,0.33745]
[1779076273681,51.45,76899.04,0.0,-0.99752,0.0,0.33625]
[1779076278720,51.45,76905.94,0.0,-0.99749,0.0,0.3392]
[1779076281742,51.45,76909.39,0.0,-0.99748,0.0,0.34068]
[1779076286776,51.45,76912.25,0.0,-0.99747,0.0,0.34191]
[1779076291810,51.45,76911.29,0.0,-0.99748,0.0,0.3406]
[1779076296845,51.45,76908.49,0.0,-0.99749,0.0,0.33939]
[1779076301880,51.45,76908.01,0.0,-0.99749,0.0,0.33919]
[1779076306916,51.45,76906.54,0.0,-0.9975,0.0,0.33856]
[1779076308929,51.45,76898.29,0.0,-0.99753,0.0,0.33504]
[1779076309937,51.45,76893.69,0.0,-0.99754,0.0,0.33309]
[1779076310943,51.45,76892.57,0.0,-0.99755,0.0,0.33262]
[1779076311950,51.45,76885.65,0.0,-0.99757,0.0,0.32971]
[1779076312957,51.45,76883.0,0.0,-0.99758,0.0,0.32861]
[1779076317993,51.45,76884.28,0.0,-0.99757,0.0,0.32914]
[1779076320018,51.45,76876.92,0.0,-0.9976,0.0,0.32608]
[1779076321013,51.45,76876.04,0.0,-0.9976,0.0,0.32571]
[1779076325041,51.45,76866.49,0.0,-0.99763,0.0,0.32178]
[1779076326072,51.45,76867.1,0.0,-0.99763,0.0,0.32203]
[1779076327060,51.45,76856.74,0.0,-0.99766,0.0,0.31781]
[1779076328066,51.45,76840.33,0.0,-0.99772,0.0,0.31122]
[1779076329076,51.45,76836.19,0.0,-0.99773,0.0,0.30957]
[1779076331087,51.45,76830.06,0.0,-0.99775,0.0,0.30715]
[1779076332095,51.45,76826.15,0.0,-0.99776,0.0,0.30561]
[1779076334108,51.45,76823.44,0.0,-0.99777,0.0,0.30455]
[1779076336122,51.45,76818.18,0.0,-0.99779,0.0,0.30251]
[1779076339153,51.45,76814.41,0.0,-0.9978,0.0,0.30104]
[1779076343176,51.45,76820.11,0.0,-0.99778,0.0,0.30326]
[1779076344183,51.45,76824.29,0.0,-0.99777,0.0,0.30489]
[1779076347207,51.45,76828.49,0.0,-0.99776,0.0,0.30653]
[1779076350227,51.45,76834.55,0.0,-0.99774,0.0,0.30892]
[1779076355692,51.45,76840.43,0.0,-0.99772,0.0,0.31041]
[1779076361307,51.45,76849.88,0.0,-0.99769,0.0,0.31419]
[1779076362316,51.45,76851.1,0.0,-0.99769,0.0,0.31468]
[1779076367366,51.45,76849.08,0.0,-0.9977,0.0,0.31387]
[1779076372402,51.45,76849.52,0.0,-0.99769,0.0,0.31404]
[1779076377435,51.45,76853.26,0.0,-0.99768,0.0,0.31555]
[1779076382470,51.45,76854.54,0.0,-0.99768,0.0,0.31606]
[1779076385905,51.45,76849.96,0.0,-0.99769,0.0,0.31422]
[1779076391534,51.45,76849.2,0.0,-0.9977,0.0,0.31391]
[1779076393549,51.45,76854.68,0.0,-0.99768,0.0,0.31612]
[1779076398584,51.45,76855.26,0.0,-0.99768,0.0,0.31635]
[1779076403619,51.45,76856.23,0.0,-0.99767,0.0,0.31675]
[1779076409661,51.45,76860.02,0.0,-0.99766,0.0,0.31828]
[1779076414696,51.45,76860.09,0.0,-0.99767,0.0,0.31745]
[1779076419733,51.45,76860.39,0.0,-0.99767,0.0,0.31758]
[1779076423759,51.45,76867.92,0.0,-0.99764,0.0,0.32064]
[1779076426192,51.45,76869.77,0.0,-0.99763,0.0,0.3214]
[1779076431817,51.45,76868.66,0.0,-0.99764,0.0,0.32094]
[1779076436854,51.45,76867.56,0.0,-0.99764,0.0,0.32049]
[1779076441888,51.45,76861.54,0.0,-0.99766,0.0,0.31804]
[1779076442895,51.45,76858.74,0.0,-0.99767,0.0,0.31691]
[1779076446332,51.45,76852.29,0.0,-0.99769,0.0,0.31431]
[1779076447931,51.45,76852.17,0.0,-0.99769,0.0,0.31426]
[1779076452966,51.45,76853.6,0.0,-0.99769,0.0,0.31483]
[1779076458000,51.45,76856.38,0.0,-0.99768,0.0,0.31595]
[1779076460015,51.45,76850.61,0.0,-0.9977,0.0,0.31363]
[1779076461020,51.45,76849.84,0.0,-0.9977,0.0,0.31332]
[1779076466060,51.45,76848.04,0.0,-0.99771,0.0,0.3126]
[1779076471094,51.45,76844.63,0.0,-0.99772,0.0,0.3104]
[1779076476130,51.45,76843.45,0.0,-0.99773,0.0,0.30993]
[1779076478144,51.45,76834.71,0.0,-0.99775,0.0,0.30648]
[1779076479151,51.45,76834.56,0.0,-0.99775,0.0,0.30642]
[1779076483181,51.45,76838.22,0.0,-0.99774,0.0,0.30786]
[1779076488214,51.45,76840.45,0.0,-0.99774,0.0,0.30874]
[1779076493248,51.45,76838.86,0.0,-0.99774,0.0,0.30812]
[1779076498283,51.45,76834.93,0.0,-0.99775,0.0,0.30657]
[1779076503318,51.45,76841.66,0.0,-0.99773,0.0,0.30922]
[1779076510369,51.45,76844.91,0.0,-0.99772,0.0,0.31051]
[1779076511374,51.45,76839.73,0.0,-0.99774,0.0,0.30846]
[1779076512382,51.45,76834.03,0.0,-0.99776,0.0,0.30621]
[1779076513389,51.45,76831.91,0.0,-0.99776,0.0,0.30538]
[1779076515405,51.45,76828.12,0.0,-0.99777,0.0,0.3039]
[1779076520438,51.45,76833.17,0.0,-0.99776,0.0,0.30588]
[1779076525474,51.45,76831.72,0.0,-0.99776,0.0,0.30531]
[1779076530508,51.45,76831.75,0.0,-0.99776,0.0,0.30532]
[1779076535544,51.45,76836.22,0.0,-0.99775,0.0,0.30624]
[1779076540579,51.45,76832.92,0.0,-0.99777,0.0,0.30495]
[1779076545615,51.45,76833.56,0.0,-0.99776,0.0,0.3052]
[1779076550650,51.45,76832.05,0.0,-0.99777,0.0,0.30461]
[1779076555684,51.45,76831.05,0.0,-0.99777,0.0,0.30422]
[1779076561732,51.45,76831.32,0.0,-0.99777,0.0,0.30432]
[1779076567179,51.45,76831.33,0.0,-0.99777,0.0,0.30433]
[1779076572806,51.45,76818.58,0.0,-0.99781,0.0,0.29938]
[1779076573812,51.45,76814.53,0.0,-0.99782,0.0,0.29782]
[1779076575828,51.45,76816.05,0.0,-0.99782,0.0,0.29841]
[1779076580862,51.45,76816.52,0.0,-0.99782,0.0,0.29859]
[1779076585897,51.45,76819.06,0.0,-0.99781,0.0,0.29956]
[1779076590932,51.45,76821.96,0.0,-0.9978,0.0,0.30068]
[1779076593958,51.45,76827.7,0.0,-0.99779,0.0,0.30209]
[1779076595967,51.45,76831.71,0.0,-0.99777,0.0,0.30365]
[1779076601002,51.45,76830.37,0.0,-0.99778,0.0,0.30312]
[1779076606037,51.45,76830.22,0.0,-0.99778,0.0,0.30307]
[1779076611073,51.45,76830.66,0.0,-0.99778,0.0,0.30324]
[1779076614093,51.45,76823.84,0.0,-0.9978,0.0,0.30059]
[1779076617532,51.45,76832.84,0.0,-0.99777,0.0,0.30409]
[1779076619128,51.45,76833.74,0.0,-0.99777,0.0,0.30444]
[1779076624162,51.45,76832.82,0.0,-0.99777,0.0,0.30408]
[1779076629198,51.45,76832.07,0.0,-0.99777,0.0,0.30379]
[1779076634233,51.45,76830.88,0.0,-0.99778,0.0,0.30332]
[1779076639268,51.45,76829.79,0.0,-0.99778,0.0,0.3029]
[1779076644303,51.45,76830.14,0.0,-0.99778,0.0,0.30303]
[1779076649338,51.45,76830.34,0.0,-0.99778,0.0,0.30311]
[1779076654373,51.45,76834.05,0.0,-0.99777,0.0,0.30373]
[1779076659409,51.45,76833.3,0.0,-0.99778,0.0,0.30344]
[1779076662430,51.45,76840.05,0.0,-0.99775,0.0,0.30608]
[1779076667465,51.45,76841.75,0.0,-0.99775,0.0,0.30675]
[1779076672500,51.45,76844.03,0.0,-0.99774,0.0,0.30765]
[1779076677535,51.45,76846.71,0.0,-0.99773,0.0,0.30871]
[1779076682573,51.45,76846.55,0.0,-0.99773,0.0,0.30864]
[1779076687609,51.45,76846.06,0.0,-0.99774,0.0,0.30845]
[1779076692640,51.45,76848.81,0.0,-0.99773,0.0,0.30954]
[1779076698094,51.45,76849.2,0.0,-0.99773,0.0,0.30969]
[1779076703720,51.45,76850.57,0.0,-0.99772,0.0,0.31024]
[1779076708164,51.45,76862.74,0.0,-0.99768,0.0,0.31511]
[1779076709762,51.45,76866.63,0.0,-0.99767,0.0,0.31668]
[1779076713790,51.45,76877.63,0.0,-0.99764,0.0,0.32029]
[1779076714797,51.45,76879.53,0.0,-0.99763,0.0,0.32107]
[1779076718234,51.45,76884.67,0.0,-0.99762,0.0,0.32318]
[1779076723861,51.45,76884.3,0.0,-0.99762,0.0,0.32303]
[1779076728895,51.45,76885.19,0.0,-0.99761,0.0,0.3234]
[1779076733930,51.45,76883.58,0.0,-0.99762,0.0,0.32273]
[1779076738965,51.45,76887.25,0.0,-0.99761,0.0,0.32425]
[1779076744003,51.45,76888.99,0.0,-0.9976,0.0,0.32497]
[1779076749035,51.45,76890.17,0.0,-0.9976,0.0,0.32546]
[1779076754070,51.45,76891.8,0.0,-0.99759,0.0,0.32613]
[1779076759115,51.45,76889.15,0.0,-0.9976,0.0,0.32503]
[1779076760126,51.45,76875.56,0.0,-0.99765,0.0,0.31945]
[1779076761131,51.45,76872.67,0.0,-0.99766,0.0,0.31827]
[1779076763145,51.45,76862.0,0.0,-0.99769,0.0,0.31396]
[1779076764154,51.45,76861.76,0.0,-0.99769,0.0,0.31386]
[1779076769187,51.45,76859.46,0.0,-0.9977,0.0,0.31294]
[1779076774222,51.45,76859.03,0.0,-0.99771,0.0,0.31192]
[1779076779262,51.45,76859.97,0.0,-0.9977,0.0,0.3123]
[1779076784292,51.45,76858.12,0.0,-0.99771,0.0,0.31156]
[1779076789328,51.45,76859.16,0.0,-0.99771,0.0,0.31197]
[1779076794363,51.45,76857.27,0.0,-0.99771,0.0,0.31122]
[1779076799403,51.45,76857.47,0.0,-0.99771,0.0,0.3113]
[1779076804434,51.45,76852.27,0.0,-0.99773,0.0,0.30923]
[1779076806447,51.45,76859.62,0.0,-0.9977,0.0,0.31216]
[1779076807457,51.45,76862.21,0.0,-0.9977,0.0,0.31319]
[1779076812493,51.45,76867.62,0.0,-0.99768,0.0,0.31537]
[1779076814504,51.45,76871.25,0.0,-0.99767,0.0,0.31684]
[1779076819538,51.45,76871.7,0.0,-0.99767,0.0,0.31702]
[1779076822559,51.45,76877.33,0.0,-0.99765,0.0,0.31931]
[1779076827594,51.45,76874.45,0.0,-0.99766,0.0,0.31814]
[1779076832630,51.45,76881.23,0.0,-0.99764,0.0,0.32004]
[1779076834643,51.45,76882.2,0.0,-0.99764,0.0,0.32043]
[1779076839679,51.45,76880.18,0.0,-0.99764,0.0,0.31961]
[1779076844713,51.45,76877.72,0.0,-0.99765,0.0,0.31861]
[1779076849751,51.45,76870.58,0.0,-0.99768,0.0,0.31571]
[1779076851762,51.45,76865.13,0.0,-0.99769,0.0,0.31352]
[1779076856802,51.45,76873.62,0.0,-0.99767,0.0,0.31694]
[1779076857805,51.45,76873.98,0.0,-0.99766,0.0,0.31709]
[1779076862839,51.45,76874.9,0.0,-0.99766,0.0,0.31746]
[1779076867874,51.45,76872.73,0.0,-0.99767,0.0,0.31658]
[1779076872910,51.45,76876.26,0.0,-0.99766,0.0,0.31801]
[1779076875930,51.45,76883.84,0.0,-0.99763,0.0,0.32111]
[1779076879361,51.45,76887.14,0.0,-0.99762,0.0,0.32246]
[1779076884994,51.45,76884.76,0.0,-0.99763,0.0,0.32148]
[1779076889430,51.45,76891.87,0.0,-0.99761,0.0,0.32441]
[1779076895069,51.45,76893.98,0.0,-0.9976,0.0,0.32441]
[1779076897079,51.45,76899.31,0.0,-0.99759,0.0,0.32662]
[1779076901108,51.45,76904.49,0.0,-0.99757,0.0,0.32878]
[1779076906142,51.45,76907.6,0.0,-0.99756,0.0,0.33009]
[1779076907150,51.45,76909.84,0.0,-0.99755,0.0,0.33103]
[1779076911178,51.45,76897.99,0.0,-0.99759,0.0,0.32607]
[1779076912185,51.45,76895.67,0.0,-0.9976,0.0,0.32511]
[1779076914198,51.45,76889.1,0.0,-0.99762,0.0,0.3224]
[1779076917219,51.45,76873.17,0.0,-0.99767,0.0,0.3159]
[1779076918226,51.45,76863.17,0.0,-0.99771,0.0,0.31188]
[1779076919643,51.45,76864.34,0.0,-0.9977,0.0,0.31235]
[1779076925275,51.45,76861.4,0.0,-0.99771,0.0,0.31118]
[1779076930310,51.45,76858.46,0.0,-0.99772,0.0,0.31]
[1779076934338,51.45,76864.91,0.0,-0.9977,0.0,0.31258]
[1779076939830,51.45,76866.43,0.0,-0.99769,0.0,0.31319]
[1779076944408,51.45,76866.89,0.0,-0.99769,0.0,0.31337]
[1779076949900,51.45,76864.06,0.0,-0.9977,0.0,0.31224]
[1779076955485,51.45,76863.56,0.0,-0.99771,0.0,0.31119]
[1779076959513,51.45,76870.07,0.0,-0.99769,0.0,0.3138]
[1779076960520,51.45,76874.73,0.0,-0.99767,0.0,0.31568]
[1779076961529,51.45,76875.63,0.0,-0.99767,0.0,0.31604]
[1779076966563,51.45,76875.93,0.0,-0.99767,0.0,0.31616]
[1779076971605,51.45,76877.12,0.0,-0.99767,0.0,0.31664]
[1779076975633,51.45,76871.5,0.0,-0.99768,0.0,0.31437]
[1779076976640,51.45,76867.61,0.0,-0.9977,0.0,0.31281]
[1779076982682,51.45,76871.56,0.0,-0.99768,0.0,0.3144]
[1779076987717,51.45,76873.43,0.0,-0.99768,0.0,0.31515]
[1779076992752,51.45,76879.88,0.0,-0.99766,0.0,0.31776]
[1779076999801,51.45,76875.97,0.0,-0.99767,0.0,0.31618]
[1779077003830,51.45,76868.47,0.0,-0.99769,0.0,0.31316]
[1779077006850,51.45,76866.3,0.0,-0.9977,0.0,0.31229]
[1779077011885,51.45,76865.15,0.0,-0.99771,0.0,0.31098]
[1779077016923,51.45,76864.96,0.0,-0.99771,0.0,0.3109]
[1779077018935,51.45,76856.74,0.0,-0.99774,0.0,0.30764]
[1779077019941,51.45,76856.91,0.0,-0.99774,0.0,0.30771]
[1779077025995,51.45,76858.25,0.0,-0.99773,0.0,0.30824]
[1779077029006,51.45,76850.59,0.0,-0.99776,0.0,0.30522]
[1779077031018,51.45,76851.22,0.0,-0.99776,0.0,0.30547]
[1779077036053,51.45,76852.74,0.0,-0.99775,0.0,0.30606]
[1779077041088,51.45,76855.04,0.0,-0.99774,0.0,0.30697]
[1779077046124,51.45,76854.44,0.0,-0.99775,0.0,0.30673]
[1779077051159,51.45,76856.67,0.0,-0.99774,0.0,0.30761]
[1779077056194,51.45,76858.19,0.0,-0.99773,0.0,0.30821]
[1779077061229,51.45,76858.06,0.0,-0.99773,0.0,0.30816]
[1779077066264,51.45,76859.28,0.0,-0.99773,0.0,0.30865]
[1779077071299,51.45,76858.69,0.0,-0.99774,0.0,0.30757]
[1779077076334,51.45,76860.44,0.0,-0.99773,0.0,0.30826]
[1779077081369,51.45,76860.51,0.0,-0.99773,0.0,0.30829]
[1779077086406,51.45,76861.15,0.0,-0.99773,0.0,0.30855]
[1779077091439,51.45,76860.94,0.0,-0.99773,0.0,0.30846]
[1779077096474,51.45,76858.67,0.0,-0.99774,0.0,0.30756]
[1779077101509,51.45,76857.11,0.0,-0.99774,0.0,0.30695]
[1779077106547,51.45,76856.86,0.0,-0.99774,0.0,0.30685]
[1779077111029,51.45,76865.11,0.0,-0.99772,0.0,0.31012]
[1779077112590,51.45,76870.17,0.0,-0.9977,0.0,0.31214]
[1779077113597,51.45,76869.34,0.0,-0.9977,0.0,0.31181]
[1779077118632,51.45,76868.12,0.0,-0.99771,0.0,0.31132]
[1779077123670,51.45,76870.81,0.0,-0.9977,0.0,0.31239]
[1779077128705,51.45,76872.62,0.0,-0.99769,0.0,0.31312]
[1779077133743,51.45,76872.83,0.0,-0.9977,0.0,0.31235]
[1779077135759,51.45,76868.51,0.0,-0.99771,0.0,0.31063]
[1779077138777,51.45,76863.04,0.0,-0.99773,0.0,0.30845]
[1779077143813,51.45,76868.04,0.0,-0.99771,0.0,0.31044]
[1779077148848,51.45,76869.49,0.0,-0.99771,0.0,0.31102]
[1779077153882,51.45,76873.92,0.0,-0.9977,0.0,0.31279]
[1779077158917,51.45,76874.63,0.0,-0.99769,0.0,0.31308]
[1779077163954,51.45,76878.83,0.0,-0.99768,0.0,0.31477]
[1779077166975,51.45,76891.76,0.0,-0.99764,0.0,0.32002]
[1779077167982,51.45,76899.27,0.0,-0.99761,0.0,0.3231]
[1779077168996,51.45,76899.07,0.0,-0.99761,0.0,0.32302]
[1779077174024,51.45,76898.29,0.0,-0.99762,0.0,0.3227]
[1779077179059,51.45,76899.01,0.0,-0.99761,0.0,0.323]
[1779077183087,51.45,76897.09,0.0,-0.99762,0.0,0.3222]
[1779077186109,51.45,76891.94,0.0,-0.99764,0.0,0.32009]
[1779077187115,51.45,76886.04,0.0,-0.99766,0.0,0.31768]
[1779077188122,51.45,76884.66,0.0,-0.99766,0.0,0.31712]
[1779077193157,51.45,76888.32,0.0,-0.99765,0.0,0.31775]
[1779077198193,51.45,76888.67,0.0,-0.99765,0.0,0.31789]
[1779077200209,51.45,76883.16,0.0,-0.99767,0.0,0.31566]
[1779077201671,51.45,76877.19,0.0,-0.99769,0.0,0.31325]
[1779077207255,51.45,76873.68,0.0,-0.9977,0.0,0.31184]
[1779077212290,51.45,76876.72,0.0,-0.99769,0.0,0.31306]
[1779077217328,51.45,76873.86,0.0,-0.9977,0.0,0.31192]
[1779077219339,51.45,76866.44,0.0,-0.99773,0.0,0.30896]
[1779077221812,51.45,76864.28,0.0,-0.99773,0.0,0.3081]
[1779077224380,51.45,76873.46,0.0,-0.9977,0.0,0.31176]
[1779077229410,51.45,76878.76,0.0,-0.99769,0.0,0.31388]
[1779077230419,51.45,76882.96,0.0,-0.99767,0.0,0.31558]
[1779077237466,51.45,76887.75,0.0,-0.99766,0.0,0.31752]
[1779077242502,51.45,76890.28,0.0,-0.99765,0.0,0.31855]
[1779077246530,51.45,76884.37,0.0,-0.99767,0.0,0.31615]
[1779077247541,51.45,76880.67,0.0,-0.99768,0.0,0.31465]
[1779077252572,51.45,76878.34,0.0,-0.99769,0.0,0.31286]
[1779077257607,51.45,76878.7,0.0,-0.99769,0.0,0.31301]
[1779077262645,51.45,76879.14,0.0,-0.99769,0.0,0.31318]
[1779077266674,51.45,76885.81,0.0,-0.99767,0.0,0.31587]
[1779077267681,51.45,76889.82,0.0,-0.99766,0.0,0.3175]
[1779077272161,51.45,76882.09,0.0,-0.99768,0.0,0.31437]
[1779077273722,51.45,76881.12,0.0,-0.99768,0.0,0.31398]
[1779077278759,51.45,76875.53,0.0,-0.9977,0.0,0.31173]
[1779077280771,51.45,76871.35,0.0,-0.99772,0.0,0.31007]
[1779077285806,51.45,76871.81,0.0,-0.99771,0.0,0.31025]
[1779077290841,51.45,76870.47,0.0,-0.99772,0.0,0.30972]
[1779077295877,51.45,76871.97,0.0,-0.99771,0.0,0.31031]
[1779077300913,51.45,76871.12,0.0,-0.99772,0.0,0.30997]
[1779077302932,51.45,76877.91,0.0,-0.99769,0.0,0.31269]
[1779077304941,51.45,76879.51,0.0,-0.99769,0.0,0.31333]
[1779077309976,51.45,76876.4,0.0,-0.9977,0.0,0.31208]
[1779077315014,51.45,76881.65,0.0,-0.99769,0.0,0.31334]
[1779077320046,51.45,76883.32,0.0,-0.99768,0.0,0.31401]
[1779077325085,51.45,76883.39,0.0,-0.99768,0.0,0.31404]
[1779077328103,51.45,76889.51,0.0,-0.99766,0.0,0.31651]
[1779077330117,51.45,76889.52,0.0,-0.99766,0.0,0.31652]
[1779077332130,51.45,76885.69,0.0,-0.99768,0.0,0.31497]
[1779077337165,51.45,76886.66,0.0,-0.99767,0.0,0.31536]
[1779077342200,51.45,76884.96,0.0,-0.99768,0.0,0.31467]
[1779077347235,51.45,76879.49,0.0,-0.9977,0.0,0.31247]
[1779077352273,51.45,76879.9,0.0,-0.99769,0.0,0.31263]
[1779077357306,51.45,76881.13,0.0,-0.99769,0.0,0.31313]
[1779077361333,51.45,76886.51,0.0,-0.99767,0.0,0.3153]
[1779077366368,51.45,76889.85,0.0,-0.99766,0.0,0.31665]
[1779077371403,51.45,76890.17,0.0,-0.99767,0.0,0.31592]
[1779077376438,51.45,76889.17,0.0,-0.99767,0.0,0.31551]
[1779077381473,51.45,76892.74,0.0,-0.99766,0.0,0.31696]
[1779077386508,51.45,76901.22,0.0,-0.99763,0.0,0.32042]
[1779077387515,51.45,76906.19,0.0,-0.99761,0.0,0.32246]
[1779077388521,51.45,76913.36,0.0,-0.99759,0.0,0.32543]
[1779077389529,51.45,76913.28,0.0,-0.99759,0.0,0.3254]
[1779077394565,51.45,76914.07,0.0,-0.99759,0.0,0.32573]
[1779077400612,51.45,76916.97,0.0,-0.99758,0.0,0.32693]
[1779077404637,51.45,76922.99,0.0,-0.99756,0.0,0.32945]
[1779077406649,51.45,76925.92,0.0,-0.99755,0.0,0.33069]
[1779077411689,51.45,76929.46,0.0,-0.99754,0.0,0.33218]
[1779077416724,51.45,76922.39,0.0,-0.99756,0.0,0.3292]
[1779077419745,51.45,76920.31,0.0,-0.99757,0.0,0.32833]
[1779077423239,51.45,76908.41,0.0,-0.99761,0.0,0.32338]
[1779077423778,51.45,76908.41,0.0,-0.99761,0.0,0.32338]
[1779077426795,51.45,76906.15,0.0,-0.99761,0.0,0.32245]
[1779077431830,51.45,76906.63,0.0,-0.99762,0.0,0.32177]
[1779077436865,51.45,76906.37,0.0,-0.99762,0.0,0.32167]
[1779077441900,51.45,76906.88,0.0,-0.99762,0.0,0.32188]
[1779077446936,51.45,76905.91,0.0,-0.99762,0.0,0.32148]
[1779077450969,51.45,76899.56,0.0,-0.99764,0.0,0.31887]
[1779077451976,51.45,76896.6,0.0,-0.99765,0.0,0.31767]
[1779077457009,51.45,76897.08,0.0,-0.99765,0.0,0.31786]
[1779077461039,51.45,76888.85,0.0,-0.99768,0.0,0.31453]
[1779077462047,51.45,76887.06,0.0,-0.99768,0.0,0.31381]
[1779077467082,51.45,76886.79,0.0,-0.99768,0.0,0.3137]
[1779077472122,51.45,76885.83,0.0,-0.99769,0.0,0.31331]
[1779077477153,51.45,76882.81,0.0,-0.9977,0.0,0.3121]
[1779077482187,51.45,76878.4,0.0,-0.99771,0.0,0.31033]
[1779077488236,51.45,76878.26,0.0,-0.99771,0.0,0.31028]
[1779077493266,51.45,76877.06,0.0,-0.99772,0.0,0.30895]
[1779077498301,51.45,76876.16,0.0,-0.99773,0.0,0.3086]
[1779077503336,51.45,76877.68,0.0,-0.99772,0.0,0.3092]
[1779077509378,51.45,76874.19,0.0,-0.99773,0.0,0.30782]
[1779077511393,51.45,76882.33,0.0,-0.99771,0.0,0.31105]
[1779077512401,51.45,76889.16,0.0,-0.99768,0.0,0.3138]
[1779077513407,51.45,76889.38,0.0,-0.99768,0.0,0.31388]
[1779077518445,51.45,76899.38,0.0,-0.99765,0.0,0.31794]
[1779077519456,51.45,76904.07,0.0,-0.99763,0.0,0.31985]
[1779077524488,51.45,76902.17,0.0,-0.99764,0.0,0.31907]
[1779077529518,51.45,76907.84,0.0,-0.99762,0.0,0.3214]
[1779077532543,51.45,76901.48,0.0,-0.99764,0.0,0.31879]
[1779077533547,51.45,76900.65,0.0,-0.99765,0.0,0.31845]
[1779077538581,51.45,76901.66,0.0,-0.99764,0.0,0.31887]
[1779077544100,51.45,76899.43,0.0,-0.99765,0.0,0.31796]
[1779077549669,51.45,76900.76,0.0,-0.99765,0.0,0.3185]
[1779077554703,51.45,76901.45,0.0,-0.99765,0.0,0.31791]
[1779077559742,51.45,76905.84,0.0,-0.99763,0.0,0.31971]
[1779077564776,51.45,76905.87,0.0,-0.99763,0.0,0.31972]
[1779077569810,51.45,76903.29,0.0,-0.99764,0.0,0.31866]
[1779077574844,51.45,76903.44,0.0,-0.99764,0.0,0.31873]
[1779077579880,51.45,76903.4,0.0,-0.99764,0.0,0.31871]
[1779077584916,51.45,76903.51,0.0,-0.99764,0.0,0.31875]
[1779077589955,51.45,76907.5,0.0,-0.99763,0.0,0.32039]
[1779077594459,51.45,76917.27,0.0,-0.9976,0.0,0.32442]
[1779077595993,51.45,76918.03,0.0,-0.99759,0.0,0.32473]
[1779077601038,51.45,76921.58,0.0,-0.99758,0.0,0.32621]
[1779077606072,51.45,76924.45,0.0,-0.99757,0.0,0.32741]
[1779077609093,51.45,76930.16,0.0,-0.99755,0.0,0.3298]
[1779077614600,51.45,76932.88,0.0,-0.99755,0.0,0.33005]
[1779077619187,51.45,76939.62,0.0,-0.99753,0.0,0.3329]
[1779077620194,51.45,76940.4,0.0,-0.99752,0.0,0.33323]
[1779077625228,51.45,76941.23,0.0,-0.99752,0.0,0.33359]
[1779077630263,51.45,76942.07,0.0,-0.99752,0.0,0.33394]
[1779077635298,51.45,76941.47,0.0,-0.99752,0.0,0.33369]
[1779077640334,51.45,76939.0,0.0,-0.99753,0.0,0.33264]
[1779077644362,51.45,76944.06,0.0,-0.99751,0.0,0.33479]
[1779077646376,51.45,76944.43,0.0,-0.99751,0.0,0.33495]
[1779077649396,51.45,76957.56,0.0,-0.99746,0.0,0.34059]
[1779077650404,51.45,76966.31,0.0,-0.99743,0.0,0.34439]
[1779077651410,51.45,76968.0,0.0,-0.99743,0.0,0.34513]
[1779077655440,51.45,76962.32,0.0,-0.99745,0.0,0.34265]
[1779077660473,51.45,76959.66,0.0,-0.99746,0.0,0.3415]
[1779077665509,51.45,76959.2,0.0,-0.99746,0.0,0.3413]
[1779077668539,51.45,76952.54,0.0,-0.99748,0.0,0.33842]
[1779077673572,51.45,76954.01,0.0,-0.99748,0.0,0.33815]
[1779077678607,51.45,76948.62,0.0,-0.9975,0.0,0.33583]
[1779077683641,51.45,76949.86,0.0,-0.9975,0.0,0.33637]
[1779077688677,51.45,76947.03,0.0,-0.99751,0.0,0.33516]
[1779077693711,51.45,76942.18,0.0,-0.99752,0.0,0.33309]
[1779077695725,51.45,76939.68,0.0,-0.99753,0.0,0.33203]
[1779077700760,51.45,76938.37,0.0,-0.99754,0.0,0.33148]
[1779077705795,51.45,76938.62,0.0,-0.99754,0.0,0.33158]
[1779077710830,51.45,76936.06,0.0,-0.99755,0.0,0.3305]
[1779077715867,51.45,76938.62,0.0,-0.99754,0.0,0.33158]
[1779077718885,51.45,76932.72,0.0,-0.99756,0.0,0.3291]
[1779077721907,51.45,76932.36,0.0,-0.99756,0.0,0.32895]
[1779077726942,51.45,76930.23,0.0,-0.99757,0.0,0.32805]
[1779077731977,51.45,76931.5,0.0,-0.99757,0.0,0.3277]
[1779077737012,51.45,76932.77,0.0,-0.99756,0.0,0.32823]
[1779077742047,51.45,76937.89,0.0,-0.99755,0.0,0.33038]
[1779077747082,51.45,76939.85,0.0,-0.99754,0.0,0.33121]
[1779077750103,51.45,76945.37,0.0,-0.99752,0.0,0.33355]
[1779077751110,51.45,76950.44,0.0,-0.9975,0.0,0.33571]
[1779077752117,51.45,76950.96,0.0,-0.9975,0.0,0.33593]
[1779077757153,51.45,76949.55,0.0,-0.99751,0.0,0.33533]
[1779077759167,51.45,76945.06,0.0,-0.99752,0.0,0.33342]
[1779077763196,51.45,76951.74,0.0,-0.9975,0.0,0.33626]
[1779077764203,51.45,76952.0,0.0,-0.9975,0.0,0.33638]
[1779077769236,51.45,76950.1,0.0,-0.9975,0.0,0.33556]
[1779077774272,51.45,76949.46,0.0,-0.99751,0.0,0.33529]
[1779077779307,51.45,76953.52,0.0,-0.99749,0.0,0.33703]
[1779077784342,51.45,76951.66,0.0,-0.9975,0.0,0.33623]
[1779077789377,51.45,76949.81,0.0,-0.9975,0.0,0.33544]
[1779077795869,51.45,76945.79,0.0,-0.99753,0.0,0.33283]
[1779077801461,51.45,76942.99,0.0,-0.99753,0.0,0.33164]
[1779077806500,51.45,76939.8,0.0,-0.99755,0.0,0.33029]
[1779077808516,51.45,76923.91,0.0,-0.9976,0.0,0.32365]
[1779077809523,51.45,76911.73,0.0,-0.99764,0.0,0.31864]
[1779077810530,51.45,76907.29,0.0,-0.99766,0.0,0.31683]
[1779077813551,51.45,76906.67,0.0,-0.99766,0.0,0.31658]
[1779077816572,51.45,76912.39,0.0,-0.99764,0.0,0.31891]
[1779077821607,51.45,76917.29,0.0,-0.99762,0.0,0.32092]
[1779077826642,51.45,76915.04,0.0,-0.99763,0.0,0.32]
[1779077831677,51.45,76917.93,0.0,-0.99762,0.0,0.32118]
[1779077836714,51.45,76916.36,0.0,-0.99763,0.0,0.32054]
[1779077841748,51.45,76916.26,0.0,-0.99763,0.0,0.3205]
[1779077846783,51.45,76915.28,0.0,-0.99763,0.0,0.3201]
[1779077851820,51.45,76916.79,0.0,-0.99763,0.0,0.31984]
[1779077856855,51.45,76917.58,0.0,-0.99763,0.0,0.32017]
[1779077861892,51.45,76918.43,0.0,-0.99762,0.0,0.32052]
[1779077866937,51.45,76919.0,0.0,-0.99762,0.0,0.32075]
[1779077871972,51.45,76919.45,0.0,-0.99762,0.0,0.32094]
[1779077876430,51.45,76905.31,0.0,-0.99767,0.0,0.31516]
[1779077878014,51.45,76905.24,0.0,-0.99767,0.0,0.31514]
[1779077883051,51.45,76902.37,0.0,-0.99768,0.0,0.31398]
[1779077888088,51.45,76901.62,0.0,-0.99768,0.0,0.31367]
[1779077893123,51.45,76902.82,0.0,-0.99768,0.0,0.31416]
[1779077898159,51.45,76903.73,0.0,-0.99767,0.0,0.31453]
[1779077901179,51.45,76893.04,0.0,-0.99771,0.0,0.31023]
[1779077902186,51.45,76887.74,0.0,-0.99772,0.0,0.30812]
[1779077903193,51.45,76887.67,0.0,-0.99773,0.0,0.30809]
[1779077908228,51.45,76884.61,0.0,-0.99773,0.0,0.30688]
[1779077912256,51.45,76879.17,0.0,-0.99776,0.0,0.3039]
[1779077917292,51.45,76881.55,0.0,-0.99775,0.0,0.30483]
[1779077922326,51.45,76883.18,0.0,-0.99775,0.0,0.30547]
[1779077927361,51.45,76883.19,0.0,-0.99775,0.0,0.30548]
[1779077930383,51.45,76888.66,0.0,-0.99773,0.0,0.30764]
[1779077932396,51.45,76894.71,0.0,-0.99771,0.0,0.31005]
[1779077937432,51.45,76896.85,0.0,-0.9977,0.0,0.3109]
[1779077942467,51.45,76898.05,0.0,-0.9977,0.0,0.31138]
[1779077947502,51.45,76895.69,0.0,-0.99771,0.0,0.31044]
[1779077952537,51.45,76897.47,0.0,-0.9977,0.0,0.31115]
[1779077957012,51.45,76906.66,0.0,-0.99767,0.0,0.31485]
[1779077958579,51.45,76909.4,0.0,-0.99766,0.0,0.31596]
[1779077964625,51.45,76913.61,0.0,-0.99765,0.0,0.31767]
[1779077969660,51.45,76915.35,0.0,-0.99764,0.0,0.31838]
[1779077974693,51.45,76916.97,0.0,-0.99764,0.0,0.31818]
[1779077979727,51.45,76916.88,0.0,-0.99764,0.0,0.31814]
[1779077984763,51.45,76917.46,0.0,-0.99764,0.0,0.31838]
[1779077989797,51.45,76911.38,0.0,-0.99766,0.0,0.3159]
[1779077990804,51.45,76910.47,0.0,-0.99766,0.0,0.31553]
[1779077995839,51.45,76909.67,0.0,-0.99767,0.0,0.31521]
[1779078000874,51.45,76910.71,0.0,-0.99766,0.0,0.31563]
[1779078004902,51.45,76901.63,0.0,-0.99769,0.0,0.31196]
[1779078005909,51.45,76900.32,0.0,-0.9977,0.0,0.31144]
[1779078010945,51.45,76893.8,0.0,-0.99772,0.0,0.30883]
[1779078012958,51.45,76887.72,0.0,-0.99774,0.0,0.30642]
[1779078013967,51.45,76880.74,0.0,-0.99776,0.0,0.30367]
[1779078014973,51.45,76879.74,0.0,-0.99776,0.0,0.30328]
[1779078020018,51.45,76878.82,0.0,-0.99777,0.0,0.30292]
[1779078025049,51.45,76877.02,0.0,-0.99777,0.0,0.30222]
[1779078030083,51.45,76877.86,0.0,-0.99777,0.0,0.30255]
[1779078037577,51.45,76878.29,0.0,-0.99777,0.0,0.30188]
[1779078043173,51.45,76875.19,0.0,-0.99778,0.0,0.30067]
[1779078048223,51.45,76874.34,0.0,-0.99779,0.0,0.30034]
[1779078053243,51.45,76872.18,0.0,-0.99779,0.0,0.2995]
[1779078059285,51.45,76870.96,0.0,-0.9978,0.0,0.29903]
[1779078065327,51.45,76866.03,0.0,-0.99781,0.0,0.29713]
[1779078071369,51.45,76865.82,0.0,-0.99781,0.0,0.29705]
[1779078076404,51.45,76864.37,0.0,-0.99782,0.0,0.29649]
[1779078081439,51.45,76859.5,0.0,-0.99783,0.0,0.29462]
[1779078086475,51.45,76854.6,0.0,-0.99785,0.0,0.29275]
[1779078091511,51.45,76854.17,0.0,-0.99785,0.0,0.29178]
[1779078095539,51.45,76846.14,0.0,-0.99788,0.0,0.28875]
[1779078096547,51.45,76844.0,0.0,-0.99788,0.0,0.28795]
[1779078101581,51.45,76845.83,0.0,-0.99788,0.0,0.28863]
[1779078106616,51.45,76847.86,0.0,-0.99787,0.0,0.28939]
[1779078111653,51.45,76849.06,0.0,-0.99787,0.0,0.28985]
[1779078118142,51.45,76852.01,0.0,-0.99786,0.0,0.29096]
[1779078123736,51.45,76854.42,0.0,-0.99785,0.0,0.29187]
[1779078126777,51.45,76860.63,0.0,-0.99783,0.0,0.29424]
[1779078129797,51.45,76860.85,0.0,-0.99783,0.0,0.29432]
[1779078134832,51.45,76859.24,0.0,-0.99784,0.0,0.2937]
[1779078139867,51.45,76861.48,0.0,-0.99783,0.0,0.29456]
[1779078144903,51.45,76859.45,0.0,-0.99784,0.0,0.29378]
[1779078149938,51.45,76858.31,0.0,-0.99784,0.0,0.29335]
[1779078152958,51.45,76854.42,0.0,-0.99786,0.0,0.29106]
[1779078157993,51.45,76855.07,0.0,-0.99786,0.0,0.29131]
[1779078163028,51.45,76857.74,0.0,-0.99785,0.0,0.29232]
[1779078168063,51.45,76856.84,0.0,-0.99785,0.0,0.29198]
[1779078173100,51.45,76856.72,0.0,-0.99785,0.0,0.29193]
[1779078177126,51.45,76847.91,0.0,-0.99788,0.0,0.28861]
[1779078178133,51.45,76848.29,0.0,-0.99788,0.0,0.28875]
[1779078183168,51.45,76847.86,0.0,-0.99788,0.0,0.28859]
[1779078186195,51.45,76833.04,0.0,-0.99792,0.0,0.28307]
[1779078187200,51.45,76821.01,0.0,-0.99796,0.0,0.27866]
[1779078188205,51.45,76820.31,0.0,-0.99796,0.0,0.2784]
[1779078190219,51.45,76812.26,0.0,-0.99798,0.0,0.27549]
[1779078191226,51.45,76809.27,0.0,-0.99799,0.0,0.27441]
[1779078196262,51.45,76805.7,0.0,-0.998,0.0,0.27313]
[1779078201297,51.45,76804.56,0.0,-0.99801,0.0,0.27272]
[1779078205325,51.45,76793.32,0.0,-0.99804,0.0,0.26873]
[1779078206332,51.45,76786.95,0.0,-0.99806,0.0,0.26649]
[1779078207339,51.45,76786.14,0.0,-0.99806,0.0,0.26621]
[1779078208788,51.45,76770.71,0.0,-0.9981,0.0,0.26085]
[1779078210363,51.45,76765.69,0.0,-0.99811,0.0,0.25913]
[1779078211370,51.45,76760.47,0.0,-0.99813,0.0,0.25662]
[1779078212377,51.45,76758.83,0.0,-0.99814,0.0,0.25606]
[1779078217412,51.45,76757.19,0.0,-0.99814,0.0,0.25551]
[1779078218859,51.45,76749.14,0.0,-0.99816,0.0,0.2528]
[1779078220438,51.45,76743.29,0.0,-0.99818,0.0,0.25085]
[1779078221449,51.45,76738.29,0.0,-0.99819,0.0,0.24919]
[1779078223458,51.45,76745.37,0.0,-0.99817,0.0,0.25154]
[1779078224465,51.45,76747.01,0.0,-0.99817,0.0,0.25209]
[1779078228931,51.45,76747.17,0.0,-0.99817,0.0,0.25214]
[1779078231515,51.45,76749.11,0.0,-0.99816,0.0,0.25279]
[1779078234539,51.45,76754.97,0.0,-0.99815,0.0,0.25476]
[1779078239572,51.45,76753.93,0.0,-0.99815,0.0,0.25441]
[1779078243600,51.45,76744.04,0.0,-0.99818,0.0,0.2511]
[1779078244606,51.45,76740.57,0.0,-0.99819,0.0,0.24995]
[1779078249080,51.45,76735.98,0.0,-0.9982,0.0,0.24843]
[1779078254677,51.45,76733.42,0.0,-0.9982,0.0,0.24759]
[1779078259712,51.45,76733.49,0.0,-0.9982,0.0,0.24761]
[1779078264747,51.45,76731.61,0.0,-0.99821,0.0,0.24699]
[1779078269221,51.45,76738.34,0.0,-0.99819,0.0,0.24921]
[1779078270789,51.45,76738.27,0.0,-0.99819,0.0,0.24919]
[1779078272804,51.45,76743.27,0.0,-0.99818,0.0,0.25012]
[1779078274817,51.45,76747.95,0.0,-0.99817,0.0,0.25168]
[1779078277838,51.45,76753.76,0.0,-0.99816,0.0,0.25362]
[1779078282873,51.45,76744.63,0.0,-0.99818,0.0,0.25057]
[1779078283884,51.45,76739.15,0.0,-0.99819,0.0,0.24876]
[1779078284887,51.45,76739.58,0.0,-0.99819,0.0,0.2489]
[1779078289923,51.45,76740.55,0.0,-0.99819,0.0,0.24922]
[1779078294957,51.45,76738.45,0.0,-0.9982,0.0,0.24853]
[1779078299992,51.45,76732.73,0.0,-0.99821,0.0,0.24665]
[1779078303014,51.45,76726.44,0.0,-0.99823,0.0,0.24459]
[1779078304033,51.45,76727.48,0.0,-0.99822,0.0,0.24493]
[1779078309066,51.45,76728.46,0.0,-0.99822,0.0,0.24525]
[1779078313095,51.45,76723.22,0.0,-0.99824,0.0,0.24355]
[1779078315110,51.45,76714.01,0.0,-0.99826,0.0,0.24058]
[1779078316116,51.45,76707.79,0.0,-0.99827,0.0,0.23859]
[1779078317124,51.45,76703.15,0.0,-0.99829,0.0,0.23712]
[1779078318130,51.45,76699.27,0.0,-0.9983,0.0,0.2359]
[1779078319138,51.45,76706.3,0.0,-0.99828,0.0,0.23812]
[1779078320145,51.45,76709.21,0.0,-0.99827,0.0,0.23905]
[1779078323167,51.45,76715.18,0.0,-0.99826,0.0,0.24096]
[1779078326188,51.45,76720.21,0.0,-0.99824,0.0,0.24258]
[1779078329214,51.45,76725.34,0.0,-0.99823,0.0,0.24424]
[1779078334249,51.45,76725.6,0.0,-0.99823,0.0,0.24361]
[1779078339288,51.45,76719.85,0.0,-0.99825,0.0,0.24176]
[1779078341301,51.45,76717.84,0.0,-0.99825,0.0,0.24111]
[1779078346335,51.45,76721.58,0.0,-0.99824,0.0,0.24231]
[1779078348349,51.45,76728.0,0.0,-0.99823,0.0,0.24439]
[1779078349356,51.45,76729.38,0.0,-0.99823,0.0,0.24484]
[1779078354393,51.45,76730.03,0.0,-0.99822,0.0,0.24505]
[1779078359429,51.45,76730.27,0.0,-0.99822,0.0,0.24513]
[1779078364465,51.45,76733.99,0.0,-0.99821,0.0,0.24635]
[1779078369933,51.45,76734.91,0.0,-0.99821,0.0,0.24665]
[1779078375544,51.45,76735.75,0.0,-0.99821,0.0,0.24692]
[1779078380579,51.45,76735.39,0.0,-0.99821,0.0,0.24681]
[1779078385613,51.45,76732.16,0.0,-0.99822,0.0,0.24575]
[1779078390649,51.45,76732.2,0.0,-0.99822,0.0,0.24576]
[1779078393672,51.45,76739.66,0.0,-0.9982,0.0,0.24749]
[1779078394680,51.45,76741.84,0.0,-0.9982,0.0,0.24821]
[1779078400144,51.45,76742.49,0.0,-0.9982,0.0,0.24842]
[1779078401732,51.45,76736.16,0.0,-0.99821,0.0,0.24634]
[1779078402736,51.45,76737.57,0.0,-0.99821,0.0,0.24681]
[1779078405757,51.45,76743.65,0.0,-0.99819,0.0,0.24881]
[1779078410791,51.45,76747.65,0.0,-0.99818,0.0,0.25013]
[1779078415827,51.45,76750.93,0.0,-0.99817,0.0,0.25122]
[1779078420284,51.45,76756.45,0.0,-0.99816,0.0,0.25307]
[1779078423883,51.45,76749.29,0.0,-0.99818,0.0,0.25068]
[1779078424890,51.45,76744.86,0.0,-0.99819,0.0,0.24921]
[1779078430367,51.45,76741.24,0.0,-0.9982,0.0,0.24801]
[1779078435967,51.45,76737.55,0.0,-0.99821,0.0,0.2468]
[1779078441002,51.45,76737.03,0.0,-0.99821,0.0,0.24663]
[1779078446039,51.45,76740.53,0.0,-0.9982,0.0,0.24778]
[1779078449059,51.45,76728.85,0.0,-0.99823,0.0,0.24396]
[1779078450508,51.45,76722.69,0.0,-0.99825,0.0,0.24197]
[1779078451074,51.45,76722.69,0.0,-0.99825,0.0,0.24127]
[1779078456109,51.45,76721.85,0.0,-0.99825,0.0,0.241]
[1779078460578,51.45,76721.26,0.0,-0.99826,0.0,0.24081]
[1779078463158,51.45,76726.27,0.0,-0.99824,0.0,0.24242]
[1779078468192,51.45,76728.31,0.0,-0.99824,0.0,0.24308]
[1779078473227,51.45,76728.78,0.0,-0.99824,0.0,0.24323]
[1779078478261,51.45,76727.25,0.0,-0.99824,0.0,0.24274]
[1779078483298,51.45,76728.22,0.0,-0.99824,0.0,0.24305]
[1779078488333,51.45,76728.45,0.0,-0.99824,0.0,0.24312]
[1779078493367,51.45,76727.53,0.0,-0.99824,0.0,0.24283]
[1779078498402,51.45,76721.8,0.0,-0.99825,0.0,0.24098]
[1779078499409,51.45,76715.87,0.0,-0.99827,0.0,0.23908]
[1779078500416,51.45,76712.04,0.0,-0.99828,0.0,0.23786]
[1779078505451,51.45,76714.95,0.0,-0.99827,0.0,0.23879]
[1779078510486,51.45,76714.02,0.0,-0.99827,0.0,0.23849]
[1779078512502,51.45,76709.49,0.0,-0.99829,0.0,0.23636]
[1779078517536,51.45,76708.99,0.0,-0.99829,0.0,0.2362]
[1779078522570,51.45,76709.58,0.0,-0.99829,0.0,0.23639]
[1779078527605,51.45,76708.85,0.0,-0.99829,0.0,0.23616]
[1779078532640,51.45,76710.0,0.0,-0.99829,0.0,0.23652]
[1779078537677,51.45,76709.33,0.0,-0.99829,0.0,0.23631]
[1779078542710,51.45,76709.58,0.0,-0.99829,0.0,0.23639]
[1779078547745,51.45,76700.5,0.0,-0.99831,0.0,0.23354]
[1779078548752,51.45,76700.0,0.0,-0.99831,0.0,0.23338]
[1779078552781,51.45,76705.85,0.0,-0.9983,0.0,0.23521]
[1779078557815,51.45,76709.01,0.0,-0.99829,0.0,0.23621]
[1779078562850,51.45,76713.13,0.0,-0.99828,0.0,0.23751]
[1779078567884,51.45,76713.15,0.0,-0.99828,0.0,0.23752]
[1779078572922,51.45,76713.79,0.0,-0.99828,0.0,0.23703]
[1779078577956,51.45,76716.71,0.0,-0.99828,0.0,0.23796]
[1779078579969,51.45,76723.46,0.0,-0.99826,0.0,0.24011]
[1779078581427,51.45,76729.17,0.0,-0.99825,0.0,0.24195]
[1779078582991,51.45,76732.88,0.0,-0.99824,0.0,0.24315]
[1779078588025,51.45,76736.46,0.0,-0.99823,0.0,0.24431]
[1779078593060,51.45,76735.66,0.0,-0.99823,0.0,0.24405]
[1779078598096,51.45,76737.19,0.0,-0.99823,0.0,0.24454]
[1779078603130,51.45,76733.17,0.0,-0.99824,0.0,0.24324]
[1779078608165,51.45,76733.94,0.0,-0.99823,0.0,0.24349]
[1779078613200,51.45,76733.51,0.0,-0.99823,0.0,0.24335]
[1779078618235,51.45,76733.16,0.0,-0.99824,0.0,0.24324]
[1779078623270,51.45,76732.01,0.0,-0.99824,0.0,0.24286]
[1779078628306,51.45,76730.41,0.0,-0.99824,0.0,0.24235]
[1779078633341,51.45,76729.99,0.0,-0.99825,0.0,0.24151]
[1779078638377,51.45,76730.42,0.0,-0.99825,0.0,0.24165]
[1779078643410,51.45,76728.88,0.0,-0.99825,0.0,0.24115]
[1779078648445,51.45,76726.52,0.0,-0.99826,0.0,0.24039]
[1779078653480,51.45,76719.4,0.0,-0.99828,0.0,0.23812]
[1779078654487,51.45,76713.93,0.0,-0.99829,0.0,0.23638]
[1779078655494,51.45,76707.62,0.0,-0.9983,0.0,0.2344]
[1779078656503,51.45,76706.22,0.0,-0.99831,0.0,0.23396]
[1779078661536,51.45,76709.67,0.0,-0.9983,0.0,0.23504]
[1779078666571,51.45,76711.61,0.0,-0.99829,0.0,0.23565]
[1779078671607,51.45,76712.89,0.0,-0.99829,0.0,0.23605]
[1779078676641,51.45,76718.29,0.0,-0.99828,0.0,0.23776]
[1779078678658,51.45,76725.46,0.0,-0.99826,0.0,0.24005]
[1779078679683,51.45,76727.3,0.0,-0.99826,0.0,0.24064]
[1779078682691,51.45,76734.84,0.0,-0.99824,0.0,0.24307]
[1779078683699,51.45,76737.55,0.0,-0.99823,0.0,0.24395]
[1779078688732,51.45,76737.1,0.0,-0.99823,0.0,0.24381]
[1779078692760,51.45,76741.85,0.0,-0.99822,0.0,0.24464]
[1779078697796,51.45,76739.44,0.0,-0.99823,0.0,0.24386]
[1779078701825,51.45,76744.65,0.0,-0.99822,0.0,0.24555]
[1779078702831,51.45,76746.23,0.0,-0.99821,0.0,0.24607]
[1779078707866,51.45,76744.6,0.0,-0.99822,0.0,0.24554]
[1779078710887,51.45,76738.0,0.0,-0.99823,0.0,0.24339]
[1779078712346,51.45,76735.82,0.0,-0.99824,0.0,0.24268]
[1779078717940,51.45,76732.91,0.0,-0.99825,0.0,0.24174]
[1779078719950,51.45,76727.05,0.0,-0.99826,0.0,0.23986]
[1779078726999,51.45,76728.51,0.0,-0.99826,0.0,0.24033]
[1779078730040,51.45,76722.3,0.0,-0.99827,0.0,0.23834]
[1779078735075,51.45,76722.91,0.0,-0.99827,0.0,0.23854]
[1779078740112,51.45,76727.27,0.0,-0.99826,0.0,0.23993]
[1779078745153,51.45,76726.43,0.0,-0.99826,0.0,0.23966]
[1779078750180,51.45,76725.13,0.0,-0.99827,0.0,0.23925]
[1779078755216,51.45,76725.8,0.0,-0.99827,0.0,0.23876]
[1779078757229,51.45,76732.76,0.0,-0.99825,0.0,0.24099]
[1779078762698,51.45,76734.19,0.0,-0.99825,0.0,0.24145]
[1779078768307,51.45,76735.33,0.0,-0.99825,0.0,0.24182]
[1779078772769,51.45,76746.65,0.0,-0.99822,0.0,0.24549]
[1779078773342,51.45,76746.65,0.0,-0.99822,0.0,0.24549]
[1779078777370,51.45,76746.97,0.0,-0.99822,0.0,0.2456]
[1779078782839,51.45,76740.47,0.0,-0.99823,0.0,0.24348]
[1779078784419,51.45,76736.68,0.0,-0.99824,0.0,0.24225]
[1779078789462,51.45,76734.98,0.0,-0.99825,0.0,0.24171]
[1779078794490,51.45,76734.14,0.0,-0.99825,0.0,0.24144]
[1779078799527,51.45,76731.16,0.0,-0.99826,0.0,0.24048]
[1779078804562,51.45,76731.31,0.0,-0.99826,0.0,0.24053]
[1779078806575,51.45,76725.99,0.0,-0.99827,0.0,0.23882]
[1779078807582,51.45,76721.48,0.0,-0.99828,0.0,0.23739]
[1779078808589,51.45,76721.59,0.0,-0.99828,0.0,0.23742]
[1779078813626,51.45,76725.26,0.0,-0.99828,0.0,0.23789]
[1779078818660,51.45,76723.6,0.0,-0.99828,0.0,0.23737]
[1779078823695,51.45,76723.5,0.0,-0.99828,0.0,0.23733]
[1779078828730,51.45,76724.23,0.0,-0.99828,0.0,0.23757]
[1779078833765,51.45,76725.74,0.0,-0.99827,0.0,0.23805]
[1779078838800,51.45,76726.09,0.0,-0.99827,0.0,0.23816]
[1779078843837,51.45,76726.29,0.0,-0.99827,0.0,0.23822]
[1779078848872,51.45,76728.85,0.0,-0.99827,0.0,0.23904]
[1779078850887,51.45,76732.65,0.0,-0.99826,0.0,0.24025]
[1779078853909,51.45,76738.01,0.0,-0.99824,0.0,0.24198]
[1779078858944,51.45,76735.7,0.0,-0.99825,0.0,0.24123]
[1779078863980,51.45,76730.23,0.0,-0.99826,0.0,0.23948]
[1779078864986,51.45,76732.49,0.0,-0.99826,0.0,0.2402]
[1779078866999,51.45,76735.51,0.0,-0.99825,0.0,0.24117]
[1779078872035,51.45,76732.19,0.0,-0.99826,0.0,0.2394]
[1779078877070,51.45,76735.13,0.0,-0.99826,0.0,0.24035]
[1779078879084,51.45,76736.67,0.0,-0.99825,0.0,0.24084]
[1779078884124,51.45,76735.08,0.0,-0.99826,0.0,0.24033]
[1779078889155,51.45,76734.09,0.0,-0.99826,0.0,0.24001]
[1779078894191,51.45,76736.26,0.0,-0.99825,0.0,0.24071]
[1779078899228,51.45,76736.6,0.0,-0.99825,0.0,0.24082]
[1779078904262,51.45,76740.8,0.0,-0.99824,0.0,0.24217]
[1779078909296,51.45,76744.02,0.0,-0.99823,0.0,0.24322]
[1779078914332,51.45,76745.69,0.0,-0.99823,0.0,0.24376]
[1779078919367,51.45,76747.09,0.0,-0.99823,0.0,0.24421]
[1779078923824,51.45,76752.96,0.0,-0.99821,0.0,0.24613]
[1779078927423,51.45,76758.12,0.0,-0.9982,0.0,0.24783]
[1779078930446,51.45,76765.37,0.0,-0.99818,0.0,0.25023]
[1779078933895,51.45,76771.68,0.0,-0.99817,0.0,0.2516]
[1779078935480,51.45,76779.21,0.0,-0.99815,0.0,0.25413]
[1779078936487,51.45,76782.9,0.0,-0.99814,0.0,0.25538]
[1779078939508,51.45,76784.64,0.0,-0.99813,0.0,0.25597]
[1779078944543,51.45,76785.69,0.0,-0.99813,0.0,0.25632]
[1779078948573,51.45,76779.92,0.0,-0.99814,0.0,0.25437]
[1779078950588,51.45,76774.69,0.0,-0.99816,0.0,0.25261]
[1779078952602,51.45,76767.98,0.0,-0.99818,0.0,0.25037]
[1779078954615,51.45,76764.46,0.0,-0.99819,0.0,0.2492]
[1779078959651,51.45,76766.26,0.0,-0.99818,0.0,0.2498]
[1779078964685,51.45,76763.81,0.0,-0.99819,0.0,0.24899]
[1779078969720,51.45,76767.27,0.0,-0.99818,0.0,0.25013]
[1779078974756,51.45,76769.27,0.0,-0.99817,0.0,0.2508]
[1779078981807,51.45,76770.54,0.0,-0.99817,0.0,0.25122]
[1779078984827,51.45,76778.95,0.0,-0.99815,0.0,0.25404]
[1779078985835,51.45,76778.03,0.0,-0.99815,0.0,0.25373]
[1779078990869,51.45,76778.8,0.0,-0.99815,0.0,0.25399]
[1779078993891,51.45,76783.08,0.0,-0.99814,0.0,0.2547]
[1779078998925,51.45,76780.4,0.0,-0.99815,0.0,0.2538]
[1779079002953,51.45,76786.26,0.0,-0.99813,0.0,0.25578]
[1779079003961,51.45,76791.9,0.0,-0.99812,0.0,0.2577]
[1779079004968,51.45,76794.01,0.0,-0.99811,0.0,0.25842]
[1779079006982,51.45,76800.45,0.0,-0.99809,0.0,0.26063]
[1779079008997,51.45,76804.46,0.0,-0.99808,0.0,0.26202]
[1779079014031,51.45,76802.62,0.0,-0.99809,0.0,0.26138]
[1779079019066,51.45,76800.78,0.0,-0.99809,0.0,0.26074]
[1779079022091,51.45,76789.47,0.0,-0.99812,0.0,0.25687]
[1779079023094,51.45,76786.85,0.0,-0.99813,0.0,0.25598]
[1779079028130,51.45,76787.13,0.0,-0.99813,0.0,0.25607]
[1779079033165,51.45,76783.17,0.0,-0.99814,0.0,0.25473]
[1779079038197,51.45,76786.25,0.0,-0.99813,0.0,0.25578]
[1779079043235,51.45,76784.62,0.0,-0.99814,0.0,0.25522]
[1779079048270,51.45,76786.09,0.0,-0.99813,0.0,0.25572]
[1779079049277,51.45,76791.31,0.0,-0.99812,0.0,0.2575]
[1779079050284,51.45,76794.39,0.0,-0.99811,0.0,0.25855]
[1779079052299,51.45,76796.3,0.0,-0.99811,0.0,0.25846]
[1779079057333,51.45,76796.43,0.0,-0.99811,0.0,0.2585]
[1779079062368,51.45,76794.45,0.0,-0.99812,0.0,0.25783]
[1779079067404,51.45,76798.9,0.0,-0.9981,0.0,0.25935]
[1779079069418,51.45,76801.26,0.0,-0.9981,0.0,0.26016]
[1779079074892,51.45,76801.08,0.0,-0.9981,0.0,0.2601]
[1779079080495,51.45,76802.8,0.0,-0.99809,0.0,0.26069]
[1779079085530,51.45,76803.77,0.0,-0.99809,0.0,0.26103]
[1779079090565,51.45,76806.71,0.0,-0.99808,0.0,0.26204]
[1779079095600,51.45,76808.98,0.0,-0.99808,0.0,0.26283]
[1779079100637,51.45,76811.8,0.0,-0.99807,0.0,0.26381]
[1779079102650,51.45,76806.63,0.0,-0.99808,0.0,0.26201]
[1779079105671,51.45,76802.56,0.0,-0.99809,0.0,0.26061]
[1779079109699,51.45,76796.58,0.0,-0.99811,0.0,0.25855]
[1779079112719,51.45,76803.97,0.0,-0.99809,0.0,0.26034]
[1779079113726,51.45,76808.2,0.0,-0.99808,0.0,0.26181]
[1779079115174,51.45,76808.2,0.0,-0.99808,0.0,0.26181]
[1779079120776,51.45,76807.91,0.0,-0.99808,0.0,0.2617]
[1779079125245,51.45,76802.05,0.0,-0.9981,0.0,0.25968]
[1779079126817,51.45,76801.09,0.0,-0.9981,0.0,0.25935]
[1779079131853,51.45,76802.11,0.0,-0.9981,0.0,0.2597]
[1779079136887,51.45,76799.4,0.0,-0.99811,0.0,0.25877]
[1779079141922,51.45,76799.41,0.0,-0.99811,0.0,0.25878]
[1779079146956,51.45,76799.45,0.0,-0.99811,0.0,0.25879]
[1779079151992,51.45,76798.13,0.0,-0.99811,0.0,0.25834]
[1779079158035,51.45,76796.46,0.0,-0.99812,0.0,0.25777]
[1779079163076,51.45,76797.94,0.0,-0.99811,0.0,0.25827]
[1779079164078,51.45,76792.79,0.0,-0.99813,0.0,0.25652]
[1779079165086,51.45,76787.32,0.0,-0.99814,0.0,0.25466]
[1779079166092,51.45,76784.59,0.0,-0.99815,0.0,0.25374]
[1779079171131,51.45,76784.98,0.0,-0.99815,0.0,0.25314]
[1779079175159,51.45,76781.23,0.0,-0.99816,0.0,0.25188]
[1779079178185,51.45,76775.4,0.0,-0.99818,0.0,0.24993]
[1779079179187,51.45,76774.03,0.0,-0.99818,0.0,0.24948]
[1779079183215,51.45,76773.09,0.0,-0.99818,0.0,0.24917]
[1779079188251,51.45,76772.61,0.0,-0.99818,0.0,0.24901]
[1779079193310,51.45,76773.56,0.0,-0.99818,0.0,0.24932]
[1779079194307,51.45,76786.95,0.0,-0.99815,0.0,0.2538]
[1779079195311,51.45,76799.97,0.0,-0.99811,0.0,0.25822]
[1779079196318,51.45,76801.93,0.0,-0.99811,0.0,0.25889]
[1779079201352,51.45,76804.02,0.0,-0.9981,0.0,0.25961]
[1779079206387,51.45,76805.82,0.0,-0.9981,0.0,0.26023]
[1779079209408,51.45,76819.09,0.0,-0.99806,0.0,0.26484]
[1779079210415,51.45,76839.37,0.0,-0.998,0.0,0.27202]
[1779079211422,51.45,76842.87,0.0,-0.99799,0.0,0.27327]
[1779079214443,51.45,76849.16,0.0,-0.99797,0.0,0.27554]
[1779079215450,51.45,76856.58,0.0,-0.99795,0.0,0.27824]
[1779079215882,51.45,76859.07,0.0,-0.99794,0.0,0.27915]
[1779079223534,51.45,76860.7,0.0,-0.99794,0.0,0.27975]
[1779079229575,51.45,76861.62,0.0,-0.99794,0.0,0.28009]
[1779079231588,51.45,76867.25,0.0,-0.99793,0.0,0.28136]
[1779079234610,51.45,76873.54,0.0,-0.99791,0.0,0.28369]
[1779079236624,51.45,76876.26,0.0,-0.9979,0.0,0.2847]
[1779079241658,51.45,76874.11,0.0,-0.9979,0.0,0.2839]
[1779079246695,51.45,76873.88,0.0,-0.99791,0.0,0.28382]
[1779079251729,51.45,76872.34,0.0,-0.99791,0.0,0.28325]
[1779079256763,51.45,76870.64,0.0,-0.99792,0.0,0.28262]
[1779079261803,51.45,76865.11,0.0,-0.99793,0.0,0.28057]
[1779079263814,51.45,76864.71,0.0,-0.99793,0.0,0.28043]
[1779079268849,51.45,76862.72,0.0,-0.99794,0.0,0.2797]
[1779079270863,51.45,76869.22,0.0,-0.99792,0.0,0.28209]
[1779079273884,51.45,76867.47,0.0,-0.99792,0.0,0.28144]
[1779079278919,51.45,76870.79,0.0,-0.99791,0.0,0.28267]
[1779079280933,51.45,76875.55,0.0,-0.9979,0.0,0.28444]
[1779079284990,51.45,76891.16,0.0,-0.99785,0.0,0.2903]
[1779079286380,51.45,76907.48,0.0,-0.9978,0.0,0.29655]
[1779079286977,51.45,76907.37,0.0,-0.9978,0.0,0.29651]
[1779079287983,51.45,76909.23,0.0,-0.9978,0.0,0.29723]
[1779079292012,51.45,76915.32,0.0,-0.99778,0.0,0.29875]
[1779079293018,51.45,76915.97,0.0,-0.99778,0.0,0.299]
[1779079298056,51.45,76916.53,0.0,-0.99778,0.0,0.29922]
[1779079303091,51.45,76919.99,0.0,-0.99777,0.0,0.30057]
[1779079309134,51.45,76921.63,0.0,-0.99776,0.0,0.30121]
[1779079314169,51.45,76925.42,0.0,-0.99775,0.0,0.3027]
[1779079319203,51.45,76928.12,0.0,-0.99774,0.0,0.30376]
[1779079321217,51.45,76922.72,0.0,-0.99776,0.0,0.30164]
[1779079326251,51.45,76923.41,0.0,-0.99776,0.0,0.30191]
[1779079331289,51.45,76927.71,0.0,-0.99774,0.0,0.3036]
[1779079336325,51.45,76925.04,0.0,-0.99775,0.0,0.30255]
[1779079341363,51.45,76926.0,0.0,-0.99775,0.0,0.30293]
[1779079346398,51.45,76923.51,0.0,-0.99776,0.0,0.30195]
[1779079351430,51.45,76924.76,0.0,-0.99776,0.0,0.3016]
[1779079356469,51.45,76924.89,0.0,-0.99776,0.0,0.30165]
[1779079361501,51.45,76921.59,0.0,-0.99777,0.0,0.30036]
[1779079366541,51.45,76919.44,0.0,-0.99778,0.0,0.29952]
[1779079371571,51.45,76923.01,0.0,-0.99777,0.0,0.30091]
[1779079376606,51.45,76925.05,0.0,-0.99776,0.0,0.30171]
[1779079378620,51.45,76931.94,0.0,-0.99774,0.0,0.30442]
[1779079383656,51.45,76927.21,0.0,-0.99775,0.0,0.30256]
[1779079388690,51.45,76928.75,0.0,-0.99775,0.0,0.30316]
[1779079393735,51.45,76927.76,0.0,-0.99775,0.0,0.30277]
[1779079398772,51.45,76934.08,0.0,-0.99773,0.0,0.30527]
[1779079403807,51.45,76936.76,0.0,-0.99772,0.0,0.30633]
[1779079408842,51.45,76939.04,0.0,-0.99771,0.0,0.30724]
[1779079413877,51.45,76938.48,0.0,-0.99772,0.0,0.30616]
[1779079418915,51.45,76936.56,0.0,-0.99773,0.0,0.3054]
[1779079423950,51.45,76935.0,0.0,-0.99773,0.0,0.30478]
[1779079428985,51.45,76935.94,0.0,-0.99773,0.0,0.30515]
[1779079436035,51.45,76939.45,0.0,-0.99772,0.0,0.30655]
[1779079441069,51.45,76943.81,0.0,-0.99771,0.0,0.30829]
[1779079444090,51.45,76936.66,0.0,-0.99773,0.0,0.30544]
[1779079449125,51.45,76937.97,0.0,-0.99772,0.0,0.30596]
[1779079454160,51.45,76939.32,0.0,-0.99772,0.0,0.3065]
[1779079459196,51.45,76940.11,0.0,-0.99772,0.0,0.30681]
[1779079464232,51.45,76940.05,0.0,-0.99772,0.0,0.30679]
[1779079469265,51.45,76941.03,0.0,-0.99771,0.0,0.30718]
[1779079474300,51.45,76940.78,0.0,-0.99772,0.0,0.30622]
[1779079479335,51.45,76935.95,0.0,-0.99774,0.0,0.30431]
[1779079484370,51.45,76933.03,0.0,-0.99775,0.0,0.30315]
[1779079489405,51.45,76931.22,0.0,-0.99775,0.0,0.30244]
[1779079494441,51.45,76934.54,0.0,-0.99774,0.0,0.30375]
[1779079499475,51.45,76935.4,0.0,-0.99774,0.0,0.30409]
[1779079503503,51.45,76941.11,0.0,-0.99772,0.0,0.30635]
[1779079508538,51.45,76939.5,0.0,-0.99773,0.0,0.30571]
[1779079513573,51.45,76939.02,0.0,-0.99773,0.0,0.30552]
[1779079518608,51.45,76942.56,0.0,-0.99772,0.0,0.30693]
[1779079523643,51.45,76940.55,0.0,-0.99772,0.0,0.30613]
[1779079526665,51.45,76934.89,0.0,-0.99774,0.0,0.30389]
[1779079532707,51.45,76934.71,0.0,-0.99775,0.0,0.30297]
[1779079538749,51.45,76938.69,0.0,-0.99773,0.0,0.30454]
[1779079540766,51.45,76943.71,0.0,-0.99772,0.0,0.30653]
[1779079545803,51.45,76943.77,0.0,-0.99772,0.0,0.30656]
[1779079550836,51.45,76944.69,0.0,-0.99772,0.0,0.30692]
[1779079552853,51.45,76953.36,0.0,-0.99769,0.0,0.31039]
[1779079558283,51.45,76955.87,0.0,-0.99768,0.0,0.3114]
[1779079562920,51.45,76949.38,0.0,-0.9977,0.0,0.30879]
[1779079563927,51.45,76940.52,0.0,-0.99773,0.0,0.30526]
[1779079564934,51.45,76936.08,0.0,-0.99774,0.0,0.30351]
[1779079565948,51.45,76940.18,0.0,-0.99773,0.0,0.30513]
[1779079568353,51.45,76953.32,0.0,-0.99769,0.0,0.31038]
[1779079568961,51.45,76953.32,0.0,-0.99769,0.0,0.31038]
[1779079573998,51.45,76954.23,0.0,-0.99768,0.0,0.31074]
[1779079576015,51.45,76963.74,0.0,-0.99765,0.0,0.31459]
[1779079577019,51.45,76964.08,0.0,-0.99765,0.0,0.31473]
[1779079582054,51.45,76963.28,0.0,-0.99765,0.0,0.3144]
[1779079587090,51.45,76962.89,0.0,-0.99766,0.0,0.31425]
[1779079592124,51.45,76963.07,0.0,-0.99766,0.0,0.31345]
[1779079597160,51.45,76963.72,0.0,-0.99766,0.0,0.31371]
[1779079601188,51.45,76951.02,0.0,-0.9977,0.0,0.30859]
[1779079602195,51.45,76946.85,0.0,-0.99771,0.0,0.30693]
[1779079607230,51.45,76952.37,0.0,-0.9977,0.0,0.30913]
[1779079608635,51.45,76960.18,0.0,-0.99767,0.0,0.31228]
[1779079609244,51.45,76960.18,0.0,-0.99767,0.0,0.31228]
[1779079614279,51.45,76961.15,0.0,-0.99767,0.0,0.31267]
[1779079619314,51.45,76956.77,0.0,-0.99768,0.0,0.3109]
[1779079624349,51.45,76954.89,0.0,-0.99769,0.0,0.31014]
[1779079629385,51.45,76955.32,0.0,-0.99769,0.0,0.31032]
[1779079634419,51.45,76945.5,0.0,-0.99772,0.0,0.30639]
[1779079635426,51.45,76942.52,0.0,-0.99773,0.0,0.3052]
[1779079640461,51.45,76934.68,0.0,-0.99775,0.0,0.30211]
[1779079644489,51.45,76933.78,0.0,-0.99776,0.0,0.30176]
[1779079649524,51.45,76933.56,0.0,-0.99776,0.0,0.30167]
[1779079654560,51.45,76931.15,0.0,-0.99777,0.0,0.29988]
[1779079656577,51.45,76922.8,0.0,-0.9978,0.0,0.29664]
[1779079658588,51.45,76914.31,0.0,-0.99782,0.0,0.29337]
[1779079663623,51.45,76912.51,0.0,-0.99783,0.0,0.29268]
[1779079668658,51.45,76909.52,0.0,-0.99784,0.0,0.29154]
[1779079670678,51.45,76893.99,0.0,-0.99789,0.0,0.28567]
[1779079671686,51.45,76888.57,0.0,-0.9979,0.0,0.28365]
[1779079675713,51.45,76894.88,0.0,-0.99788,0.0,0.286]
[1779079680751,51.45,76896.01,0.0,-0.99788,0.0,0.28643]
[1779079683772,51.45,76902.6,0.0,-0.99786,0.0,0.28891]
[1779079685786,51.45,76902.98,0.0,-0.99786,0.0,0.28905]
[1779079690821,51.45,76904.64,0.0,-0.99785,0.0,0.28968]
[1779079695856,51.45,76905.22,0.0,-0.99785,0.0,0.2899]
[1779079699884,51.45,76910.95,0.0,-0.99783,0.0,0.29208]
[1779079701898,51.45,76905.53,0.0,-0.99785,0.0,0.29002]
[1779079703912,51.45,76902.48,0.0,-0.99786,0.0,0.28886]
[1779079706933,51.45,76896.87,0.0,-0.99788,0.0,0.28675]
[1779079711968,51.45,76897.5,0.0,-0.99788,0.0,0.28617]
[1779079717008,51.45,76899.99,0.0,-0.99787,0.0,0.28711]
[1779079722038,51.45,76900.7,0.0,-0.99787,0.0,0.28738]
[1779079727073,51.45,76901.09,0.0,-0.99787,0.0,0.28752]
[1779079732109,51.45,76899.49,0.0,-0.99788,0.0,0.28692]
[1779079733116,51.45,76894.41,0.0,-0.99789,0.0,0.28502]
[1779079735130,51.45,76888.83,0.0,-0.99791,0.0,0.28294]
[1779079739558,51.45,76879.32,0.0,-0.99794,0.0,0.27942]
[1779079741172,51.45,76879.23,0.0,-0.99794,0.0,0.27939]
[1779079745200,51.45,76884.45,0.0,-0.99792,0.0,0.28131]
[1779079747215,51.45,76885.06,0.0,-0.99792,0.0,0.28154]
[1779079749631,51.45,76881.41,0.0,-0.99793,0.0,0.28019]
[1779079755275,51.45,76886.62,0.0,-0.99791,0.0,0.28212]
[1779079760307,51.45,76889.06,0.0,-0.99791,0.0,0.28302]
[1779079765341,51.45,76888.64,0.0,-0.99791,0.0,0.28287]
[1779079770376,51.45,76883.87,0.0,-0.99792,0.0,0.2811]
[1779079775414,51.45,76882.62,0.0,-0.99793,0.0,0.27984]
[1779079780446,51.45,76881.03,0.0,-0.99794,0.0,0.27925]
[1779079785481,51.45,76879.63,0.0,-0.99794,0.0,0.27874]
[1779079790516,51.45,76881.0,0.0,-0.99794,0.0,0.27924]
[1779079795552,51.45,76878.41,0.0,-0.99794,0.0,0.27829]
[1779079800586,51.45,76877.4,0.0,-0.99795,0.0,0.27792]
[1779079803608,51.45,76872.14,0.0,-0.99796,0.0,0.27601]
[1779079808644,51.45,76873.57,0.0,-0.99796,0.0,0.27653]
[1779079813678,51.45,76873.94,0.0,-0.99796,0.0,0.27666]
[1779079817708,51.45,76879.83,0.0,-0.99794,0.0,0.27881]
[1779079822742,51.45,76879.79,0.0,-0.99794,0.0,0.2788]
[1779079826769,51.45,76872.21,0.0,-0.99796,0.0,0.27603]
[1779079827777,51.45,76866.33,0.0,-0.99798,0.0,0.2739]
[1779079828783,51.45,76863.46,0.0,-0.99799,0.0,0.27287]
[1779079831805,51.45,76855.04,0.0,-0.99802,0.0,0.26907]
[1779079833820,51.45,76849.61,0.0,-0.99803,0.0,0.26715]
[1779079838854,51.45,76851.93,0.0,-0.99803,0.0,0.26797]
[1779079841875,51.45,76855.21,0.0,-0.99802,0.0,0.26914]
[1779079846911,51.45,76853.83,0.0,-0.99802,0.0,0.26864]
[1779079851945,51.45,76851.35,0.0,-0.99803,0.0,0.26777]
[1779079856982,51.45,76847.16,0.0,-0.99804,0.0,0.26628]
[1779079862031,51.45,76845.01,0.0,-0.99805,0.0,0.26553]
[1779079866046,51.45,76836.72,0.0,-0.99807,0.0,0.26263]
[1779079868061,51.45,76844.24,0.0,-0.99805,0.0,0.26526]
[1779079870078,51.45,76847.75,0.0,-0.99804,0.0,0.26649]
[1779079872087,51.45,76856.95,0.0,-0.99801,0.0,0.26975]
[1779079873093,51.45,76862.26,0.0,-0.998,0.0,0.27165]
[1779079874102,51.45,76862.61,0.0,-0.998,0.0,0.27178]
[1779079878129,51.45,76870.13,0.0,-0.99797,0.0,0.27449]
[1779079883164,51.45,76871.19,0.0,-0.99797,0.0,0.27487]
[1779079888201,51.45,76871.95,0.0,-0.99797,0.0,0.27515]
[1779079893235,51.45,76875.86,0.0,-0.99796,0.0,0.27578]
[1779079897264,51.45,76881.05,0.0,-0.99795,0.0,0.27767]
[1779079898270,51.45,76889.94,0.0,-0.99792,0.0,0.28094]
[1779079899280,51.45,76892.2,0.0,-0.99791,0.0,0.28177]
[1779079905319,51.45,76889.86,0.0,-0.99792,0.0,0.28091]
[1779079910772,51.45,76892.12,0.0,-0.99792,0.0,0.28174]
[1779079920842,51.45,76892.18,0.0,-0.99792,0.0,0.28177]
[1779079926466,51.45,76894.14,0.0,-0.99791,0.0,0.28249]
[1779079931502,51.45,76896.38,0.0,-0.9979,0.0,0.28332]
[1779079935530,51.45,76904.73,0.0,-0.99788,0.0,0.28645]
[1779079938550,51.45,76907.15,0.0,-0.99787,0.0,0.28736]
[1779079942578,51.45,76913.58,0.0,-0.99785,0.0,0.28979]
[1779079944592,51.45,76913.11,0.0,-0.99785,0.0,0.28961]
[1779079946607,51.45,76912.19,0.0,-0.99785,0.0,0.28926]
[1779079951643,51.45,76912.38,0.0,-0.99786,0.0,0.28851]
[1779079954664,51.45,76921.81,0.0,-0.99783,0.0,0.2921]
[1779079955674,51.45,76923.3,0.0,-0.99783,0.0,0.29267]
[1779079961127,51.45,76914.0,0.0,-0.99785,0.0,0.28913]
[1779079962721,51.45,76911.84,0.0,-0.99786,0.0,0.28831]
[1779079967755,51.45,76909.12,0.0,-0.99787,0.0,0.28728]
[1779079972790,51.45,76913.96,0.0,-0.99785,0.0,0.28911]
[1779079977825,51.45,76911.53,0.0,-0.99786,0.0,0.28819]
[1779079982863,51.45,76910.52,0.0,-0.99787,0.0,0.28781]
[1779079987899,51.45,76909.05,0.0,-0.99787,0.0,0.28726]
[1779079993946,51.45,76908.7,0.0,-0.99787,0.0,0.28712]
[1779079998975,51.45,76909.07,0.0,-0.99787,0.0,0.28726]
[1779080004010,51.45,76908.69,0.0,-0.99787,0.0,0.28712]
[1779080009045,51.45,76907.39,0.0,-0.99788,0.0,0.28663]
[1779080014082,51.45,76907.86,0.0,-0.99788,0.0,0.28599]
[1779080019117,51.45,76903.77,0.0,-0.99789,0.0,0.28446]
[1779080024152,51.45,76906.77,0.0,-0.99788,0.0,0.28558]
[1779080029188,51.45,76906.18,0.0,-0.99788,0.0,0.28536]
[1779080034225,51.45,76902.93,0.0,-0.99789,0.0,0.28415]
[1779080039261,51.45,76903.47,0.0,-0.99789,0.0,0.28435]
[1779080044296,51.45,76902.86,0.0,-0.99789,0.0,0.28412]
[1779080049331,51.45,76902.96,0.0,-0.99789,0.0,0.28416]
[1779080054372,51.45,76903.64,0.0,-0.99789,0.0,0.28441]
[1779080059403,51.45,76903.25,0.0,-0.99789,0.0,0.28427]
[1779080064437,51.45,76903.33,0.0,-0.99789,0.0,0.2843]
[1779080069472,51.45,76903.63,0.0,-0.99789,0.0,0.28441]
[1779080075514,51.45,76903.52,0.0,-0.9979,0.0,0.28356]
[1779080080549,51.45,76909.21,0.0,-0.99788,0.0,0.28569]
[1779080085583,51.45,76910.78,0.0,-0.99788,0.0,0.28628]
[1779080090619,51.45,76912.53,0.0,-0.99787,0.0,0.28693]
[1779080095654,51.45,76916.35,0.0,-0.99786,0.0,0.28837]
[1779080100691,51.45,76916.7,0.0,-0.99786,0.0,0.28851]
[1779080105728,51.45,76918.29,0.0,-0.99785,0.0,0.28911]
[1779080110763,51.45,76920.19,0.0,-0.99785,0.0,0.28983]
[1779080115798,51.45,76915.32,0.0,-0.99786,0.0,0.28799]
[1779080120833,51.45,76915.77,0.0,-0.99786,0.0,0.28816]
[1779080125869,51.45,76915.18,0.0,-0.99786,0.0,0.28793]
[1779080130904,51.45,76918.8,0.0,-0.99785,0.0,0.2893]
[1779080135939,51.45,76917.49,0.0,-0.99786,0.0,0.28799]
[1779080140974,51.45,76918.36,0.0,-0.99786,0.0,0.28831]
[1779080146010,51.45,76913.63,0.0,-0.99787,0.0,0.28653]
[1779080151044,51.45,76909.42,0.0,-0.99789,0.0,0.28495]
[1779080156082,51.45,76906.34,0.0,-0.9979,0.0,0.2838]
[1779080161117,51.45,76908.6,0.0,-0.99789,0.0,0.28464]
[1779080166153,51.45,76907.5,0.0,-0.99789,0.0,0.28423]
[1779080171188,51.45,76907.82,0.0,-0.99789,0.0,0.28435]
[1779080176224,51.45,76910.19,0.0,-0.99788,0.0,0.28524]
[1779080181260,51.45,76911.19,0.0,-0.99788,0.0,0.28561]
[1779080186293,51.45,76914.37,0.0,-0.99787,0.0,0.28681]
[1779080191328,51.45,76916.29,0.0,-0.99787,0.0,0.28671]
[1779080196363,51.45,76923.56,0.0,-0.99785,0.0,0.28946]
[1779080201398,51.45,76927.45,0.0,-0.99784,0.0,0.29094]
[1779080205426,51.45,76932.94,0.0,-0.99782,0.0,0.29304]
[1779080210464,51.45,76936.44,0.0,-0.99781,0.0,0.29439]
[1779080215496,51.45,76935.94,0.0,-0.99781,0.0,0.2942]
[1779080220531,51.45,76937.02,0.0,-0.99781,0.0,0.29461]
[1779080225574,51.45,76940.44,0.0,-0.9978,0.0,0.29593]
[1779080228587,51.45,76946.21,0.0,-0.99778,0.0,0.29817]
[1779080229595,51.45,76954.82,0.0,-0.99775,0.0,0.30154]
[1779080230602,51.45,76957.07,0.0,-0.99774,0.0,0.30243]
[1779080235637,51.45,76955.86,0.0,-0.99775,0.0,0.30195]
[1779080240675,51.45,76957.27,0.0,-0.99774,0.0,0.30251]
[1779080245710,51.45,76955.57,0.0,-0.99775,0.0,0.30184]
[1779080250742,51.45,76952.82,0.0,-0.99776,0.0,0.30076]
[1779080255777,51.45,76949.91,0.0,-0.99777,0.0,0.29877]
[1779080260814,51.45,76947.95,0.0,-0.99778,0.0,0.29801]
[1779080265850,51.45,76947.58,0.0,-0.99778,0.0,0.29786]
[1779080270884,51.45,76955.45,0.0,-0.99776,0.0,0.30094]
[1779080275920,51.45,76956.78,0.0,-0.99775,0.0,0.30146]
[1779080280954,51.45,76957.2,0.0,-0.99775,0.0,0.30163]
[1779080284983,51.45,76951.65,0.0,-0.99777,0.0,0.29945]
[1779080290017,51.45,76952.26,0.0,-0.99777,0.0,0.29969]
[1779080295053,51.45,76959.53,0.0,-0.99774,0.0,0.30255]
[1779080300090,51.45,76960.14,0.0,-0.99774,0.0,0.30279]
[1779080305123,51.45,76960.5,0.0,-0.99774,0.0,0.30293]
[1779080310157,51.45,76962.64,0.0,-0.99773,0.0,0.30378]
[1779080315193,51.45,76961.56,0.0,-0.99774,0.0,0.30249]
[1779080320228,51.45,76962.88,0.0,-0.99774,0.0,0.30302]
[1779080325262,51.45,76963.09,0.0,-0.99774,0.0,0.3031]
[1779080330298,51.45,76963.46,0.0,-0.99774,0.0,0.30324]
[1779080335332,51.45,76965.83,0.0,-0.99773,0.0,0.30418]
[1779080340367,51.45,76966.16,0.0,-0.99773,0.0,0.30431]
[1779080344395,51.45,76970.08,0.0,-0.99771,0.0,0.30587]
[1779080349430,51.45,76970.25,0.0,-0.99771,0.0,0.30594]
[1779080350438,51.45,76979.45,0.0,-0.99768,0.0,0.30962]
[1779080351445,51.45,76980.68,0.0,-0.99768,0.0,0.31012]
[1779080356482,51.45,76986.76,0.0,-0.99766,0.0,0.31258]
[1779080359502,51.45,76991.59,0.0,-0.99764,0.0,0.31455]
[1779080364538,51.45,76992.53,0.0,-0.99764,0.0,0.31493]
[1779080370578,51.45,76993.33,0.0,-0.99764,0.0,0.31526]
[1779080375614,51.45,76990.74,0.0,-0.99765,0.0,0.31332]
[1779080380651,51.45,76987.7,0.0,-0.99766,0.0,0.31209]
[1779080385685,51.45,76986.32,0.0,-0.99767,0.0,0.31153]
[1779080390719,51.45,76977.43,0.0,-0.9977,0.0,0.30795]
[1779080391727,51.45,76970.15,0.0,-0.99772,0.0,0.30504]
[1779080396761,51.45,76964.31,0.0,-0.99774,0.0,0.30273]
[1779080401797,51.45,76966.02,0.0,-0.99773,0.0,0.3034]
[1779080404242,51.45,76967.05,0.0,-0.99773,0.0,0.30381]
[1779080409854,51.45,76975.9,0.0,-0.9977,0.0,0.30733]
[1779080411871,51.45,76976.7,0.0,-0.9977,0.0,0.30765]
[1779080414317,51.45,76983.92,0.0,-0.99768,0.0,0.31056]
[1779080415896,51.45,76985.4,0.0,-0.99767,0.0,0.31116]
[1779080420932,51.45,76986.52,0.0,-0.99767,0.0,0.31161]
[1779080424386,51.45,76993.32,0.0,-0.99764,0.0,0.31437]
[1779080429995,51.45,76993.61,0.0,-0.99764,0.0,0.31449]
[1779080435030,51.45,76993.25,0.0,-0.99765,0.0,0.31347]
[1779080437045,51.45,76988.46,0.0,-0.99767,0.0,0.31152]
[1779080442080,51.45,76982.53,0.0,-0.99769,0.0,0.30913]
[1779080444527,51.45,76977.51,0.0,-0.9977,0.0,0.30711]
[1779080447118,51.45,76970.89,0.0,-0.99772,0.0,0.30447]
[1779080451144,51.45,76967.22,0.0,-0.99774,0.0,0.30302]
[1779080454601,51.45,76972.56,0.0,-0.99772,0.0,0.30514]
[1779080456179,51.45,76968.92,0.0,-0.99773,0.0,0.30369]
[1779080461215,51.45,76968.42,0.0,-0.99773,0.0,0.3035]
[1779080464670,51.45,76962.87,0.0,-0.99775,0.0,0.30131]
[1779080470277,51.45,76963.8,0.0,-0.99775,0.0,0.30167]
[1779080475316,51.45,76960.71,0.0,-0.99776,0.0,0.30046]
[1779080480350,51.45,76960.66,0.0,-0.99776,0.0,0.30044]
[1779080483371,51.45,76954.59,0.0,-0.99778,0.0,0.29806]
[1779080484811,51.45,76953.47,0.0,-0.99778,0.0,0.29763]
[1779080490419,51.45,76954.1,0.0,-0.99778,0.0,0.29787]
[1779080496462,51.45,76954.83,0.0,-0.99778,0.0,0.29731]
[1779080498476,51.45,76948.37,0.0,-0.9978,0.0,0.29481]
[1779080499482,51.45,76945.8,0.0,-0.99781,0.0,0.29382]
[1779080501496,51.45,76943.7,0.0,-0.99782,0.0,0.29301]
[1779080506533,51.45,76943.38,0.0,-0.99782,0.0,0.29289]
[1779080511572,51.45,76937.77,0.0,-0.99784,0.0,0.29074]
[1779080512577,51.45,76936.49,0.0,-0.99784,0.0,0.29025]
[1779080517613,51.45,76941.08,0.0,-0.99783,0.0,0.29201]
[1779080522648,51.45,76943.42,0.0,-0.99782,0.0,0.2929]
[1779080524662,51.45,76950.84,0.0,-0.99779,0.0,0.29576]
[1779080525669,51.45,76953.12,0.0,-0.99779,0.0,0.29665]
[1779080529701,51.45,76956.75,0.0,-0.99778,0.0,0.29806]
[1779080534736,51.45,76955.97,0.0,-0.99778,0.0,0.29776]
[1779080539772,51.45,76957.37,0.0,-0.99777,0.0,0.2983]
[1779080545816,51.45,76950.47,0.0,-0.9978,0.0,0.29562]
[1779080548838,51.45,76943.92,0.0,-0.99782,0.0,0.29309]
[1779080553873,51.45,76942.27,0.0,-0.99783,0.0,0.29163]
[1779080558907,51.45,76946.86,0.0,-0.99781,0.0,0.29339]
[1779080563941,51.45,76946.24,0.0,-0.99782,0.0,0.29315]
[1779080568978,51.45,76946.41,0.0,-0.99781,0.0,0.29322]
[1779080574012,51.45,76939.31,0.0,-0.99784,0.0,0.2905]
[1779080579047,51.45,76942.56,0.0,-0.99783,0.0,0.29174]
[1779080584081,51.45,76942.26,0.0,-0.99783,0.0,0.29163]
[1779080589117,51.45,76942.34,0.0,-0.99783,0.0,0.29166]
[1779080594152,51.45,76941.88,0.0,-0.99783,0.0,0.29148]
[1779080599187,51.45,76942.0,0.0,-0.99783,0.0,0.29153]
[1779080604222,51.45,76942.04,0.0,-0.99783,0.0,0.29154]
[1779080609259,51.45,76939.93,0.0,-0.99784,0.0,0.29074]
[1779080614292,51.45,76940.07,0.0,-0.99784,0.0,0.28996]
[1779080619327,51.45,76946.35,0.0,-0.99782,0.0,0.29236]
[1779080624362,51.45,76947.34,0.0,-0.99782,0.0,0.29274]
[1779080629397,51.45,76947.18,0.0,-0.99782,0.0,0.29268]
[1779080634432,51.45,76945.95,0.0,-0.99782,0.0,0.29221]
[1779080639470,51.45,76944.42,0.0,-0.99783,0.0,0.29162]
[1779080642489,51.45,76939.15,0.0,-0.99784,0.0,0.28961]
[1779080645935,51.45,76933.23,0.0,-0.99786,0.0,0.28737]
[1779080651552,51.45,76932.44,0.0,-0.99786,0.0,0.28707]
[1779080656590,51.45,76933.93,0.0,-0.99786,0.0,0.28763]
[1779080657599,51.45,76941.14,0.0,-0.99784,0.0,0.29037]
[1779080658615,51.45,76945.73,0.0,-0.99782,0.0,0.29212]
[1779080659627,51.45,76953.26,0.0,-0.9978,0.0,0.29502]
[1779080660626,51.45,76967.99,0.0,-0.99775,0.0,0.30076]
[1779080661633,51.45,76972.14,0.0,-0.99774,0.0,0.3024]
[1779080667674,51.45,76970.26,0.0,-0.99775,0.0,0.30166]
[1779080672710,51.45,76972.97,0.0,-0.99774,0.0,0.30187]
[1779080676737,51.45,76966.74,0.0,-0.99776,0.0,0.29942]
[1779080677745,51.45,76964.71,0.0,-0.99777,0.0,0.29863]
[1779080678752,51.45,76959.42,0.0,-0.99779,0.0,0.29657]
[1779080683787,51.45,76957.5,0.0,-0.99779,0.0,0.29582]
[1779080686808,51.45,76963.96,0.0,-0.99777,0.0,0.29834]
[1779080689829,51.45,76969.65,0.0,-0.99775,0.0,0.30056]
[1779080694864,51.45,76968.23,0.0,-0.99776,0.0,0.30001]
[1779080697885,51.45,76975.77,0.0,-0.99773,0.0,0.30298]
[1779080702939,51.45,76977.56,0.0,-0.99773,0.0,0.30369]
[1779080707960,51.45,76978.03,0.0,-0.99773,0.0,0.30387]
[1779080712999,51.45,76978.33,0.0,-0.99773,0.0,0.30399]
[1779080715011,51.45,76971.52,0.0,-0.99775,0.0,0.3013]
[1779080716018,51.45,76965.46,0.0,-0.99777,0.0,0.29892]
[1779080721051,51.45,76960.92,0.0,-0.99778,0.0,0.29715]
[1779080726520,51.45,76964.08,0.0,-0.99777,0.0,0.29838]
[1779080732129,51.45,76963.97,0.0,-0.99778,0.0,0.29749]
[1779080737163,51.45,76960.58,0.0,-0.99779,0.0,0.29618]
[1779080739178,51.45,76956.53,0.0,-0.9978,0.0,0.29461]
[1779080744212,51.45,76957.08,0.0,-0.9978,0.0,0.29482]
[1779080749247,51.45,76952.42,0.0,-0.99781,0.0,0.29302]
[1779080754285,51.45,76957.23,0.0,-0.9978,0.0,0.29488]
[1779080755295,51.45,76964.65,0.0,-0.99778,0.0,0.29776]
[1779080756730,51.45,76969.37,0.0,-0.99776,0.0,0.2996]
[1779080762345,51.45,76969.4,0.0,-0.99776,0.0,0.29962]
[1779080767379,51.45,76970.38,0.0,-0.99776,0.0,0.3]
[1779080772414,51.45,76972.8,0.0,-0.99775,0.0,0.30095]
[1779080777451,51.45,76974.01,0.0,-0.99775,0.0,0.30143]
[1779080782485,51.45,76972.68,0.0,-0.99775,0.0,0.3009]
[1779080785506,51.45,76979.64,0.0,-0.99773,0.0,0.30365]
[1779080790545,51.45,76978.82,0.0,-0.99773,0.0,0.30333]
[1779080795576,51.45,76975.07,0.0,-0.99775,0.0,0.30099]
[1779080800611,51.45,76971.2,0.0,-0.99776,0.0,0.29947]
[1779080805646,51.45,76971.49,0.0,-0.99776,0.0,0.29958]
[1779080810683,51.45,76972.34,0.0,-0.99776,0.0,0.29992]
[1779080815717,51.45,76975.5,0.0,-0.99775,0.0,0.30116]
[1779080820754,51.45,76976.04,0.0,-0.99775,0.0,0.30137]
[1779080825789,51.45,76981.45,0.0,-0.99773,0.0,0.30351]
[1779080828809,51.45,76981.63,0.0,-0.99773,0.0,0.30358]
[1779080833844,51.45,76981.15,0.0,-0.99773,0.0,0.30339]
[1779080838879,51.45,76977.3,0.0,-0.99774,0.0,0.30187]
[1779080841901,51.45,76973.65,0.0,-0.99775,0.0,0.30043]
[1779080846936,51.45,76970.59,0.0,-0.99776,0.0,0.29923]
[1779080852977,51.45,76971.13,0.0,-0.99777,0.0,0.29859]
[1779080858014,51.45,76972.12,0.0,-0.99776,0.0,0.29898]
[1779080863050,51.45,76972.75,0.0,-0.99776,0.0,0.29923]
[1779080868084,51.45,76975.89,0.0,-0.99775,0.0,0.30046]
[1779080873118,51.45,76976.83,0.0,-0.99775,0.0,0.30083]
[1779080879161,51.45,76977.29,0.0,-0.99775,0.0,0.30101]
[1779080884196,51.45,76975.78,0.0,-0.99775,0.0,0.30042]
[1779080889230,51.45,76976.33,0.0,-0.99775,0.0,0.30063]
[1779080894266,51.45,76976.8,0.0,-0.99775,0.0,0.30082]
[1779080899300,51.45,76976.22,0.0,-0.99775,0.0,0.30059]
[1779080904334,51.45,76976.62,0.0,-0.99775,0.0,0.30075]
[1779080909370,51.45,76977.04,0.0,-0.99775,0.0,0.30091]
[1779080913398,51.45,76970.59,0.0,-0.99778,0.0,0.29753]
[1779080914406,51.45,76968.6,0.0,-0.99778,0.0,0.29676]
[1779080919440,51.45,76966.53,0.0,-0.99779,0.0,0.29596]
[1779080924474,51.45,76972.49,0.0,-0.99777,0.0,0.29828]
[1779080929510,51.45,76973.34,0.0,-0.99777,0.0,0.29861]
[1779080934547,51.45,76975.32,0.0,-0.99776,0.0,0.29938]
[1779080939582,51.45,76975.2,0.0,-0.99776,0.0,0.29934]
[1779080944619,51.45,76971.9,0.0,-0.99777,0.0,0.29805]
[1779080949654,51.45,76975.83,0.0,-0.99776,0.0,0.29958]
[1779080954691,51.45,76974.75,0.0,-0.99776,0.0,0.29916]
[1779080959724,51.45,76979.29,0.0,-0.99775,0.0,0.30094]
[1779080964760,51.45,76977.11,0.0,-0.99775,0.0,0.30009]
[1779080969794,51.45,76977.85,0.0,-0.99775,0.0,0.30038]
[1779080973822,51.45,76988.8,0.0,-0.99772,0.0,0.30385]
[1779080974829,51.45,76990.73,0.0,-0.99772,0.0,0.30461]
[1779080979866,51.45,76990.46,0.0,-0.99772,0.0,0.30451]
[1779080984899,51.45,76988.95,0.0,-0.99772,0.0,0.30391]
[1779080989934,51.45,76986.46,0.0,-0.99773,0.0,0.30292]
[1779080994969,51.45,76986.1,0.0,-0.99773,0.0,0.30278]
[1779081000021,51.45,76986.97,0.0,-0.99773,0.0,0.30312]
[1779081003025,51.45,76992.9,0.0,-0.99771,0.0,0.30548]
[1779081005041,51.45,76996.22,0.0,-0.9977,0.0,0.30681]
[1779081010074,51.45,76996.52,0.0,-0.9977,0.0,0.30693]
[1779081015110,51.45,76996.59,0.0,-0.9977,0.0,0.30695]
[1779081020150,51.45,76997.18,0.0,-0.9977,0.0,0.30719]
[1779081025179,51.45,76995.56,0.0,-0.9977,0.0,0.30654]
[1779081031221,51.45,76996.09,0.0,-0.99771,0.0,0.30589]
[1779081036255,51.45,76998.55,0.0,-0.9977,0.0,0.30687]
[1779081041291,51.45,76999.22,0.0,-0.9977,0.0,0.30714]
[1779081046328,51.45,77003.48,0.0,-0.99768,0.0,0.30885]
[1779081048342,51.45,77007.77,0.0,-0.99767,0.0,0.31058]
[1779081053377,51.45,77004.45,0.0,-0.99768,0.0,0.30924]
[1779081058412,51.45,77003.35,0.0,-0.99768,0.0,0.3088]
[1779081063447,51.45,77005.83,0.0,-0.99767,0.0,0.3098]
[1779081068483,51.45,77002.82,0.0,-0.99768,0.0,0.30859]
[1779081073518,51.45,77003.21,0.0,-0.99768,0.0,0.30874]
[1779081078549,51.45,77006.82,0.0,-0.99767,0.0,0.3102]
[1779081083587,51.45,77009.55,0.0,-0.99766,0.0,0.31131]
[1779081089064,51.45,77014.54,0.0,-0.99764,0.0,0.31334]
[1779081094666,51.45,77016.07,0.0,-0.99765,0.0,0.31308]
[1779081099701,51.45,77016.33,0.0,-0.99765,0.0,0.31318]
[1779081104737,51.45,77018.26,0.0,-0.99764,0.0,0.31397]
[1779081109204,51.45,77022.03,0.0,-0.99763,0.0,0.31552]
[1779081114807,51.45,77016.54,0.0,-0.99764,0.0,0.31327]
[1779081119842,51.45,77017.53,0.0,-0.99764,0.0,0.31367]
[1779081124877,51.45,77016.18,0.0,-0.99765,0.0,0.31312]
[1779081126892,51.45,77007.38,0.0,-0.99768,0.0,0.30955]
[1779081129350,51.45,77001.6,0.0,-0.99769,0.0,0.30722]
[1779081134947,51.45,77010.44,0.0,-0.99766,0.0,0.31079]
[1779081137970,51.45,77011.28,0.0,-0.99766,0.0,0.31113]
[1779081143003,51.45,77006.4,0.0,-0.99768,0.0,0.30916]
[1779081148039,51.45,77004.74,0.0,-0.99768,0.0,0.30849]
[1779081153073,51.45,77000.9,0.0,-0.9977,0.0,0.30608]
[1779081158111,51.45,77000.06,0.0,-0.99771,0.0,0.30574]
[1779081163143,51.45,77000.41,0.0,-0.9977,0.0,0.30588]
[1779081168178,51.45,76999.42,0.0,-0.99771,0.0,0.30548]
[1779081173213,51.45,77000.04,0.0,-0.99771,0.0,0.30573]
[1779081178248,51.45,76997.65,0.0,-0.99771,0.0,0.30478]
[1779081183283,51.45,76996.54,0.0,-0.99772,0.0,0.30434]
[1779081185300,51.45,76988.16,0.0,-0.99774,0.0,0.30102]
[1779081190334,51.45,76990.3,0.0,-0.99774,0.0,0.30186]
[1779081195367,51.45,76991.1,0.0,-0.99773,0.0,0.30218]
[1779081200402,51.45,76992.17,0.0,-0.99773,0.0,0.3026]
[1779081205439,51.45,76990.81,0.0,-0.99774,0.0,0.30206]
[1779081208459,51.45,76986.14,0.0,-0.99775,0.0,0.30022]
[1779081209465,51.45,76991.24,0.0,-0.99773,0.0,0.30223]
[1779081210473,51.45,76996.48,0.0,-0.99772,0.0,0.30431]
[1779081215510,51.45,76997.42,0.0,-0.99772,0.0,0.30382]
[1779081218548,51.45,76993.55,0.0,-0.99773,0.0,0.30229]
[1779081222556,51.45,76989.87,0.0,-0.99775,0.0,0.30083]
[1779081227591,51.45,76992.98,0.0,-0.99774,0.0,0.30206]
[1779081229606,51.45,76986.99,0.0,-0.99775,0.0,0.2997]
[1779081234641,51.45,76982.52,0.0,-0.99777,0.0,0.29795]
[1779081239675,51.45,76980.22,0.0,-0.99778,0.0,0.29705]
[1779081244711,51.45,76979.57,0.0,-0.99778,0.0,0.2968]
[1779081250198,51.45,76975.42,0.0,-0.99779,0.0,0.29518]
[1779081254784,51.45,76969.33,0.0,-0.99781,0.0,0.29283]
[1779081258811,51.45,76968.54,0.0,-0.99781,0.0,0.29253]
[1779081263845,51.45,76971.13,0.0,-0.9978,0.0,0.29353]
[1779081268883,51.45,76972.77,0.0,-0.9978,0.0,0.29416]
[1779081273916,51.45,76969.14,0.0,-0.99782,0.0,0.29192]
[1779081278950,51.45,76970.55,0.0,-0.99781,0.0,0.29246]
[1779081283986,51.45,76973.96,0.0,-0.9978,0.0,0.29378]
[1779081288023,51.45,76979.69,0.0,-0.99778,0.0,0.296]
[1779081293056,51.45,76981.62,0.0,-0.99778,0.0,0.29675]
[1779081298092,51.45,76982.36,0.0,-0.99778,0.0,0.29704]
[1779081303127,51.45,76972.06,0.0,-0.99781,0.0,0.29304]
[1779081304135,51.45,76968.7,0.0,-0.99782,0.0,0.29175]
[1779081307154,51.45,76966.44,0.0,-0.99783,0.0,0.29089]
[1779081310623,51.45,76959.82,0.0,-0.99785,0.0,0.28836]
[1779081312203,51.45,76950.63,0.0,-0.99787,0.0,0.28489]
[1779081313213,51.45,76943.92,0.0,-0.9979,0.0,0.28237]
[1779081314220,51.45,76943.54,0.0,-0.9979,0.0,0.28223]
[1779081319255,51.45,76945.96,0.0,-0.99789,0.0,0.28314]
[1779081320695,51.45,76948.52,0.0,-0.99788,0.0,0.28409]
[1779081326304,51.45,76952.81,0.0,-0.99787,0.0,0.28571]
[1779081331339,51.45,76952.7,0.0,-0.99787,0.0,0.28484]
[1779081336374,51.45,76953.32,0.0,-0.99787,0.0,0.28508]
[1779081338388,51.45,76944.54,0.0,-0.9979,0.0,0.28179]
[1779081339395,51.45,76939.32,0.0,-0.99792,0.0,0.27985]
[1779081340403,51.45,76938.09,0.0,-0.99792,0.0,0.2794]
[1779081343423,51.45,76929.03,0.0,-0.99795,0.0,0.27606]
[1779081344435,51.45,76927.08,0.0,-0.99795,0.0,0.27535]
[1779081349465,51.45,76922.98,0.0,-0.99796,0.0,0.27386]
[1779081354501,51.45,76918.07,0.0,-0.99798,0.0,0.27208]
[1779081357521,51.45,76912.18,0.0,-0.998,0.0,0.26996]
[1779081360544,51.45,76905.72,0.0,-0.99801,0.0,0.26765]
[1779081365577,51.45,76902.49,0.0,-0.99802,0.0,0.2665]
[1779081370612,51.45,76903.74,0.0,-0.99802,0.0,0.26694]
[1779081375647,51.45,76904.6,0.0,-0.99802,0.0,0.26725]
[1779081379675,51.45,76910.39,0.0,-0.998,0.0,0.26931]
[1779081383703,51.45,76905.37,0.0,-0.99802,0.0,0.26752]
[1779081385717,51.45,76899.65,0.0,-0.99803,0.0,0.26549]
[1779081390753,51.45,76899.18,0.0,-0.99803,0.0,0.26533]
[1779081394782,51.45,76891.75,0.0,-0.99806,0.0,0.26194]
[1779081399820,51.45,76890.49,0.0,-0.99806,0.0,0.2615]
[1779081404857,51.45,76891.87,0.0,-0.99806,0.0,0.26198]
[1779081406870,51.45,76884.57,0.0,-0.99808,0.0,0.25944]
[1779081407877,51.45,76877.69,0.0,-0.9981,0.0,0.25706]
[1779081412913,51.45,76876.38,0.0,-0.9981,0.0,0.25661]
[1779081417948,51.45,76878.64,0.0,-0.9981,0.0,0.25739]
[1779081422986,51.45,76874.32,0.0,-0.99811,0.0,0.25591]
[1779081427011,51.45,76882.82,0.0,-0.99808,0.0,0.25883]
[1779081428021,51.45,76886.51,0.0,-0.99807,0.0,0.26011]
[1779081432047,51.45,76891.05,0.0,-0.99806,0.0,0.2617]
[1779081435071,51.45,76897.31,0.0,-0.99804,0.0,0.26389]
[1779081436074,51.45,76902.45,0.0,-0.99803,0.0,0.26571]
[1779081437083,51.45,76902.54,0.0,-0.99803,0.0,0.26574]
[1779081441534,51.45,76895.33,0.0,-0.99805,0.0,0.26319]
[1779081447157,51.45,76897.54,0.0,-0.99804,0.0,0.26397]
[1779081450176,51.45,76891.79,0.0,-0.99806,0.0,0.26195]
[1779081455212,51.45,76896.4,0.0,-0.99805,0.0,0.2628]
[1779081460246,51.45,76896.75,0.0,-0.99805,0.0,0.26292]
[1779081465281,51.45,76902.7,0.0,-0.99803,0.0,0.26502]
[1779081467295,51.45,76906.54,0.0,-0.99802,0.0,0.26638]
[1779081471749,51.45,76901.45,0.0,-0.99804,0.0,0.26457]
[1779081474344,51.45,76898.22,0.0,-0.99805,0.0,0.26344]
[1779081479383,51.45,76897.11,0.0,-0.99805,0.0,0.26305]
[1779081484414,51.45,76894.78,0.0,-0.99806,0.0,0.26223]
[1779081489450,51.45,76889.07,0.0,-0.99807,0.0,0.26024]
[1779081493477,51.45,76885.18,0.0,-0.99808,0.0,0.25889]
[1779081498512,51.45,76883.57,0.0,-0.99809,0.0,0.25833]
[1779081503546,51.45,76882.38,0.0,-0.99809,0.0,0.25792]
[1779081508582,51.45,76879.19,0.0,-0.9981,0.0,0.25682]
[1779081513618,51.45,76878.05,0.0,-0.99811,0.0,0.25567]
[1779081518655,51.45,76875.56,0.0,-0.99812,0.0,0.25482]
[1779081523689,51.45,76874.71,0.0,-0.99812,0.0,0.25453]
[1779081526710,51.45,76879.8,0.0,-0.9981,0.0,0.25627]
[1779081530738,51.45,76888.01,0.0,-0.99808,0.0,0.25911]
[1779081531745,51.45,76890.72,0.0,-0.99807,0.0,0.26005]
[1779081533760,51.45,76893.63,0.0,-0.99807,0.0,0.26106]
[1779081538796,51.45,76898.8,0.0,-0.99805,0.0,0.26287]
[1779081539804,51.45,76906.01,0.0,-0.99803,0.0,0.26541]
[1779081542826,51.45,76911.32,0.0,-0.99802,0.0,0.26729]
[1779081547862,51.45,76907.43,0.0,-0.99803,0.0,0.26591]
[1779081552897,51.45,76909.63,0.0,-0.99802,0.0,0.26669]
[1779081557931,51.45,76907.74,0.0,-0.99803,0.0,0.26602]
[1779081562966,51.45,76907.56,0.0,-0.99803,0.0,0.26596]
[1779081564982,51.45,76913.3,0.0,-0.99801,0.0,0.268]
[1779081570018,51.45,76911.73,0.0,-0.99801,0.0,0.26744]
[1779081575052,51.45,76912.56,0.0,-0.99802,0.0,0.26695]
[1779081580093,51.45,76909.86,0.0,-0.99802,0.0,0.26599]
[1779081585122,51.45,76909.83,0.0,-0.99803,0.0,0.26598]
[1779081590157,51.45,76908.81,0.0,-0.99803,0.0,0.26562]
[1779081594185,51.45,76914.1,0.0,-0.99801,0.0,0.2675]
[1779081599220,51.45,76912.84,0.0,-0.99802,0.0,0.26705]
[1779081604255,51.45,76919.87,0.0,-0.998,0.0,0.26956]
[1779081605263,51.45,76922.08,0.0,-0.99799,0.0,0.27036]
[1779081610297,51.45,76929.85,0.0,-0.99797,0.0,0.27316]
[1779081612733,51.45,76936.31,0.0,-0.99795,0.0,0.27552]
[1779081617347,51.45,76952.78,0.0,-0.9979,0.0,0.2816]
[1779081618353,51.45,76960.75,0.0,-0.99787,0.0,0.28458]
[1779081619361,51.45,76962.7,0.0,-0.99787,0.0,0.28532]
[1779081624397,51.45,76964.17,0.0,-0.99786,0.0,0.28587]
[1779081629432,51.45,76965.16,0.0,-0.99786,0.0,0.28624]
[1779081632873,51.45,76954.4,0.0,-0.9979,0.0,0.28139]
[1779081634466,51.45,76954.66,0.0,-0.9979,0.0,0.28148]
[1779081639502,51.45,76954.19,0.0,-0.9979,0.0,0.28131]
[1779081644540,51.45,76955.16,0.0,-0.9979,0.0,0.28167]
[1779081646554,51.45,76947.74,0.0,-0.99792,0.0,0.27891]
[1779081648568,51.45,76946.46,0.0,-0.99792,0.0,0.27844]
[1779081653020,51.45,76936.71,0.0,-0.99795,0.0,0.27486]
[1779081658638,51.45,76935.38,0.0,-0.99796,0.0,0.27438]
[1779081661658,51.45,76941.22,0.0,-0.99794,0.0,0.27651]
[1779081666723,51.45,76946.4,0.0,-0.99792,0.0,0.27842]
[1779081668722,51.45,76954.58,0.0,-0.9979,0.0,0.28145]
[1779081669715,51.45,76959.14,0.0,-0.99788,0.0,0.28316]
[1779081670721,51.45,76964.15,0.0,-0.99787,0.0,0.28504]
[1779081673168,51.45,76970.66,0.0,-0.99785,0.0,0.2875]
[1779081678778,51.45,76973.36,0.0,-0.99784,0.0,0.28853]
[1779081683812,51.45,76971.17,0.0,-0.99785,0.0,0.28769]
[1779081687841,51.45,76962.81,0.0,-0.99787,0.0,0.28453]
[1779081689855,51.45,76959.12,0.0,-0.99788,0.0,0.28315]
[1779081694890,51.45,76956.47,0.0,-0.9979,0.0,0.28134]
[1779081696905,51.45,76962.88,0.0,-0.99788,0.0,0.28374]
[1779081698918,51.45,76962.72,0.0,-0.99788,0.0,0.28368]
[1779081702950,51.45,76955.39,0.0,-0.9979,0.0,0.28094]
[1779081704961,51.45,76950.0,0.0,-0.99792,0.0,0.27894]
[1779081709995,51.45,76945.79,0.0,-0.99793,0.0,0.27739]
[1779081715031,51.45,76948.28,0.0,-0.99792,0.0,0.2783]
[1779081720074,51.45,76944.63,0.0,-0.99793,0.0,0.27696]
[1779081724095,51.45,76937.97,0.0,-0.99795,0.0,0.27452]
[1779081729130,51.45,76938.17,0.0,-0.99795,0.0,0.27459]
[1779081734167,51.45,76938.19,0.0,-0.99795,0.0,0.2746]
[1779081739203,51.45,76939.87,0.0,-0.99795,0.0,0.27521]
[1779081744237,51.45,76940.89,0.0,-0.99795,0.0,0.27559]
[1779081749272,51.45,76940.49,0.0,-0.99795,0.0,0.27544]
[1779081751286,51.45,76935.32,0.0,-0.99797,0.0,0.27276]
[1779081752293,51.45,76931.44,0.0,-0.99798,0.0,0.27135]
[1779081757328,51.45,76930.93,0.0,-0.99798,0.0,0.27117]
[1779081762363,51.45,76929.74,0.0,-0.99798,0.0,0.27074]
[1779081767398,51.45,76929.87,0.0,-0.99798,0.0,0.27079]
[1779081772433,51.45,76929.61,0.0,-0.99798,0.0,0.27069]
[1779081777468,51.45,76933.61,0.0,-0.99797,0.0,0.27214]
[1779081778483,51.45,76940.86,0.0,-0.99795,0.0,0.27477]
[1779081779482,51.45,76949.38,0.0,-0.99793,0.0,0.2779]
[1779081780506,51.45,76953.5,0.0,-0.99791,0.0,0.27942]
[1779081782503,51.45,76955.29,0.0,-0.99791,0.0,0.28009]
[1779081787539,51.45,76954.03,0.0,-0.99791,0.0,0.27962]
[1779081792573,51.45,76952.53,0.0,-0.99792,0.0,0.27906]
[1779081797608,51.45,76950.95,0.0,-0.99792,0.0,0.27848]
[1779081799625,51.45,76957.84,0.0,-0.9979,0.0,0.28103]
[1779081801637,51.45,76961.9,0.0,-0.99789,0.0,0.28255]
[1779081806672,51.45,76966.5,0.0,-0.99787,0.0,0.28427]
[1779081811709,51.45,76964.92,0.0,-0.99789,0.0,0.28286]
[1779081815735,51.45,76959.71,0.0,-0.9979,0.0,0.28091]
[1779081820771,51.45,76959.82,0.0,-0.9979,0.0,0.28095]
[1779081825808,51.45,76955.23,0.0,-0.99791,0.0,0.27925]
[1779081830846,51.45,76954.13,0.0,-0.99792,0.0,0.27884]
[1779081835881,51.45,76952.04,0.0,-0.99792,0.0,0.27807]
[1779081836888,51.45,76946.84,0.0,-0.99794,0.0,0.27616]
[1779081837895,51.45,76946.54,0.0,-0.99794,0.0,0.27605]
[1779081842930,51.45,76946.79,0.0,-0.99794,0.0,0.27614]
[1779081847966,51.45,76945.92,0.0,-0.99794,0.0,0.27582]
[1779081853001,51.45,76945.6,0.0,-0.99794,0.0,0.2757]
[1779081858038,51.45,76955.36,0.0,-0.99791,0.0,0.2793]
[1779081859046,51.45,76954.27,0.0,-0.99792,0.0,0.27889]
[1779081864080,51.45,76954.63,0.0,-0.99792,0.0,0.27903]
[1779081869115,51.45,76955.63,0.0,-0.99791,0.0,0.2794]
[1779081875158,51.45,76956.09,0.0,-0.99792,0.0,0.27876]
[1779081878178,51.45,76962.35,0.0,-0.9979,0.0,0.28108]
[1779081883213,51.45,76971.05,0.0,-0.99787,0.0,0.28434]
[1779081886239,51.45,76976.96,0.0,-0.99785,0.0,0.28657]
[1779081891269,51.45,76977.25,0.0,-0.99785,0.0,0.28668]
[1779081896305,51.45,76978.19,0.0,-0.99785,0.0,0.28704]
[1779081901339,51.45,76977.13,0.0,-0.99785,0.0,0.28663]
[1779081906374,51.45,76974.05,0.0,-0.99786,0.0,0.28547]
[1779081911409,51.45,76973.98,0.0,-0.99786,0.0,0.28544]
[1779081916445,51.45,76970.03,0.0,-0.99788,0.0,0.28395]
[1779081919465,51.45,76970.01,0.0,-0.99788,0.0,0.28395]
[1779081921479,51.45,76976.25,0.0,-0.99786,0.0,0.2863]
[1779081924950,51.45,76977.67,0.0,-0.99785,0.0,0.28684]
[1779081930543,51.45,76978.06,0.0,-0.99785,0.0,0.28699]
[1779081935577,51.45,76977.22,0.0,-0.99786,0.0,0.28584]
[1779081938599,51.45,76970.19,0.0,-0.99788,0.0,0.28319]
[1779081940612,51.45,76968.54,0.0,-0.99789,0.0,0.28257]
[1779081945096,51.45,76960.63,0.0,-0.99791,0.0,0.27962]
[1779081947666,51.45,76960.0,0.0,-0.99791,0.0,0.27939]
[1779081952700,51.45,76956.58,0.0,-0.99792,0.0,0.27813]
[1779081957735,51.45,76954.87,0.0,-0.99793,0.0,0.27749]
[1779081962770,51.45,76954.11,0.0,-0.99793,0.0,0.27721]
[1779081965244,51.45,76959.52,0.0,-0.99791,0.0,0.27921]
[1779081967816,51.45,76959.87,0.0,-0.99791,0.0,0.27934]
[1779081972851,51.45,76961.55,0.0,-0.99791,0.0,0.27997]
[1779081977888,51.45,76960.96,0.0,-0.99791,0.0,0.27975]
[1779081979901,51.45,76954.7,0.0,-0.99793,0.0,0.27743]
[1779081980908,51.45,76955.56,0.0,-0.99793,0.0,0.27775]
[1779081985944,51.45,76955.24,0.0,-0.99793,0.0,0.27763]
[1779081990978,51.45,76956.73,0.0,-0.99792,0.0,0.27818]
[1779081992992,51.45,76969.82,0.0,-0.99789,0.0,0.28223]
[1779081993999,51.45,76974.67,0.0,-0.99787,0.0,0.28405]
[1779081999039,51.45,76974.08,0.0,-0.99788,0.0,0.28383]
[1779082004071,51.45,76975.71,0.0,-0.99787,0.0,0.28444]
[1779082009106,51.45,76981.83,0.0,-0.99785,0.0,0.28675]
[1779082014143,51.45,76982.3,0.0,-0.99785,0.0,0.28693]
[1779082019177,51.45,76981.73,0.0,-0.99785,0.0,0.28672]
[1779082024215,51.45,76982.67,0.0,-0.99785,0.0,0.28707]
[1779082029250,51.45,76983.91,0.0,-0.99784,0.0,0.28754]
[1779082031263,51.45,76990.94,0.0,-0.99782,0.0,0.29023]
[1779082036298,51.45,76986.49,0.0,-0.99784,0.0,0.28853]
[1779082042340,51.45,76984.26,0.0,-0.99784,0.0,0.28768]
[1779082047375,51.45,76984.35,0.0,-0.99784,0.0,0.28771]
[1779082052411,51.45,76988.4,0.0,-0.99784,0.0,0.28842]
[1779082057449,51.45,76989.99,0.0,-0.99783,0.0,0.28903]
[1779082062481,51.45,76990.82,0.0,-0.99783,0.0,0.28934]
[1779082067516,51.45,76990.11,0.0,-0.99783,0.0,0.28907]
[1779082072550,51.45,76987.9,0.0,-0.99784,0.0,0.28823]
[1779082077587,51.45,76987.34,0.0,-0.99784,0.0,0.28802]
[1779082082621,51.45,76986.51,0.0,-0.99784,0.0,0.2877]
[1779082087655,51.45,76984.3,0.0,-0.99785,0.0,0.28686]
[1779082092690,51.45,76986.07,0.0,-0.99784,0.0,0.28753]
[1779082096158,51.45,76988.25,0.0,-0.99784,0.0,0.28836]
[1779082101753,51.45,76983.39,0.0,-0.99785,0.0,0.28651]
[1779082103767,51.45,76977.41,0.0,-0.99787,0.0,0.28426]
[1779082108802,51.45,76978.48,0.0,-0.99787,0.0,0.28466]
[1779082113837,51.45,76978.52,0.0,-0.99787,0.0,0.28385]
[1779082118875,51.45,76978.55,0.0,-0.99787,0.0,0.28386]
[1779082120888,51.45,76970.21,0.0,-0.9979,0.0,0.28074]
[1779082121896,51.45,76970.34,0.0,-0.9979,0.0,0.28078]
[1779082126930,51.45,76969.73,0.0,-0.9979,0.0,0.28056]
[1779082131966,51.45,76971.53,0.0,-0.9979,0.0,0.28123]
[1779082137000,51.45,76971.39,0.0,-0.9979,0.0,0.28118]
[1779082142035,51.45,76972.2,0.0,-0.99789,0.0,0.28148]
[1779082147071,51.45,76973.59,0.0,-0.99789,0.0,0.282]
[1779082152118,51.45,76976.37,0.0,-0.99788,0.0,0.28304]
[1779082160168,51.45,76977.21,0.0,-0.99788,0.0,0.28335]
[1779082165204,51.45,76973.86,0.0,-0.99789,0.0,0.2821]
[1779082168225,51.45,76971.66,0.0,-0.99789,0.0,0.28128]
[1779082173260,51.45,76972.31,0.0,-0.9979,0.0,0.2807]
[1779082178295,51.45,76973.38,0.0,-0.9979,0.0,0.2811]
[1779082183330,51.45,76970.84,0.0,-0.9979,0.0,0.28015]
[1779082188366,51.45,76971.85,0.0,-0.9979,0.0,0.28053]
[1779082193400,51.45,76971.64,0.0,-0.9979,0.0,0.28045]
[1779082198437,51.45,76976.32,0.0,-0.99789,0.0,0.2822]
[1779082202463,51.45,76984.22,0.0,-0.99786,0.0,0.28517]
[1779082203470,51.45,76991.83,0.0,-0.99784,0.0,0.28806]
[1779082208506,51.45,76992.46,0.0,-0.99784,0.0,0.2883]
[1779082213542,51.45,76991.4,0.0,-0.99784,0.0,0.28789]
[1779082215555,51.45,77002.47,0.0,-0.99781,0.0,0.29213]
[1779082216562,51.45,77006.72,0.0,-0.99779,0.0,0.29378]
[1779082221597,51.45,76996.98,0.0,-0.99782,0.0,0.29002]
[1779082226633,51.45,76995.27,0.0,-0.99783,0.0,0.28937]
[1779082229654,51.45,76990.44,0.0,-0.99784,0.0,0.28753]
[1779082234689,51.45,76993.79,0.0,-0.99784,0.0,0.28797]
[1779082239723,51.45,76994.36,0.0,-0.99784,0.0,0.28818]
[1779082244762,51.45,76999.86,0.0,-0.99782,0.0,0.29029]
[1779082249794,51.45,77002.24,0.0,-0.99781,0.0,0.2912]
[1779082254828,51.45,77003.22,0.0,-0.99781,0.0,0.29158]
[1779082259864,51.45,76997.86,0.0,-0.99783,0.0,0.28952]
[1779082261877,51.45,76995.66,0.0,-0.99783,0.0,0.28868]
[1779082267356,51.45,76995.28,0.0,-0.99783,0.0,0.28853]
[1779082272954,51.45,76991.72,0.0,-0.99785,0.0,0.28718]
[1779082277990,51.45,76988.24,0.0,-0.99786,0.0,0.28586]
[1779082278996,51.45,76981.0,0.0,-0.99788,0.0,0.28313]
[1779082280011,51.45,76976.01,0.0,-0.99789,0.0,0.28126]
[1779082281010,51.45,76973.76,0.0,-0.9979,0.0,0.28042]
[1779082286045,51.45,76971.38,0.0,-0.99791,0.0,0.27954]
[1779082291085,51.45,76968.27,0.0,-0.99792,0.0,0.27757]
[1779082296128,51.45,76967.03,0.0,-0.99793,0.0,0.27711]
[1779082297568,51.45,76975.98,0.0,-0.9979,0.0,0.28043]
[1779082299140,51.45,76978.65,0.0,-0.99789,0.0,0.28143]
[1779082304176,51.45,76978.39,0.0,-0.99789,0.0,0.28133]
[1779082309212,51.45,76979.11,0.0,-0.99789,0.0,0.2816]
[1779082314245,51.45,76979.76,0.0,-0.99789,0.0,0.28184]
[1779082319281,51.45,76977.1,0.0,-0.9979,0.0,0.28085]
[1779082323309,51.45,76970.23,0.0,-0.99792,0.0,0.2783]
[1779082327779,51.45,76981.48,0.0,-0.99788,0.0,0.28248]
[1779082333383,51.45,76972.32,0.0,-0.99791,0.0,0.27907]
[1779082334389,51.45,76968.72,0.0,-0.99792,0.0,0.27774]
[1779082339427,51.45,76970.32,0.0,-0.99792,0.0,0.27833]
[1779082344461,51.45,76976.34,0.0,-0.9979,0.0,0.28056]
[1779082346476,51.45,76981.15,0.0,-0.99788,0.0,0.28236]
[1779082348489,51.45,76986.68,0.0,-0.99787,0.0,0.28444]
[1779082350504,51.45,76989.14,0.0,-0.99786,0.0,0.28537]
[1779082355549,51.45,76977.6,0.0,-0.9979,0.0,0.28021]
[1779082356548,51.45,76978.23,0.0,-0.9979,0.0,0.28045]
[1779082357556,51.45,76984.25,0.0,-0.99788,0.0,0.2827]
[1779082358564,51.45,76983.82,0.0,-0.99788,0.0,0.28254]
[1779082364604,51.45,76983.44,0.0,-0.99788,0.0,0.2824]
[1779082365614,51.45,76976.26,0.0,-0.9979,0.0,0.27972]
[1779082366624,51.45,76974.59,0.0,-0.99791,0.0,0.2791]
[1779082374674,51.45,76974.97,0.0,-0.99791,0.0,0.27924]
[1779082379709,51.45,76972.05,0.0,-0.99792,0.0,0.27815]
[1779082384744,51.45,76971.39,0.0,-0.99792,0.0,0.27791]
[1779082389779,51.45,76972.33,0.0,-0.99792,0.0,0.27826]
[1779082393807,51.45,76980.46,0.0,-0.99789,0.0,0.28128]
[1779082399849,51.45,76984.37,0.0,-0.99788,0.0,0.28274]
[1779082404885,51.45,76980.21,0.0,-0.99789,0.0,0.28119]
[1779082409919,51.45,76982.26,0.0,-0.99789,0.0,0.28195]
[1779082415961,51.45,76981.84,0.0,-0.99789,0.0,0.28097]
[1779082420997,51.45,76979.14,0.0,-0.9979,0.0,0.27997]
[1779082426046,51.45,76979.16,0.0,-0.9979,0.0,0.27998]
[1779082431082,51.45,76979.39,0.0,-0.9979,0.0,0.28006]
[1779082435110,51.45,76969.7,0.0,-0.99793,0.0,0.27647]
[1779082437124,51.45,76966.52,0.0,-0.99794,0.0,0.27531]
[1779082442159,51.45,76967.59,0.0,-0.99794,0.0,0.2757]
[1779082448630,51.45,76975.86,0.0,-0.99791,0.0,0.27875]
[1779082452229,51.45,76978.6,0.0,-0.9979,0.0,0.27977]
[1779082457264,51.45,76978.62,0.0,-0.9979,0.0,0.27977]
[1779082462299,51.45,76979.99,0.0,-0.9979,0.0,0.28028]
[1779082467334,51.45,76981.15,0.0,-0.9979,0.0,0.28072]
[1779082473378,51.45,76981.18,0.0,-0.9979,0.0,0.27991]
[1779082478842,51.45,76977.75,0.0,-0.99791,0.0,0.27863]
[1779082484454,51.45,76975.32,0.0,-0.99792,0.0,0.27773]
[1779082487474,51.45,76969.83,0.0,-0.99794,0.0,0.27571]
[1779082492510,51.45,76968.0,0.0,-0.99794,0.0,0.27504]
[1779082494522,51.45,76962.82,0.0,-0.99796,0.0,0.27315]
[1779082499558,51.45,76960.88,0.0,-0.99796,0.0,0.27244]
[1779082502580,51.45,76955.61,0.0,-0.99798,0.0,0.27053]
[1779082504595,51.45,76952.07,0.0,-0.99799,0.0,0.26926]
[1779082506609,51.45,76945.34,0.0,-0.99801,0.0,0.26685]
[1779082507617,51.45,76943.16,0.0,-0.99801,0.0,0.26607]
[1779082510636,51.45,76937.12,0.0,-0.99803,0.0,0.26393]
[1779082513658,51.45,76935.72,0.0,-0.99804,0.0,0.26343]
[1779082518695,51.45,76940.75,0.0,-0.99802,0.0,0.26521]
[1779082523731,51.45,76940.62,0.0,-0.99802,0.0,0.26516]
[1779082528765,51.45,76937.79,0.0,-0.99803,0.0,0.26416]
[1779082530778,51.45,76946.07,0.0,-0.99801,0.0,0.26711]
[1779082531786,51.45,76945.29,0.0,-0.99801,0.0,0.26604]
[1779082536822,51.45,76945.44,0.0,-0.99801,0.0,0.26609]
[1779082540853,51.45,76938.96,0.0,-0.99803,0.0,0.26379]
[1779082545885,51.45,76938.57,0.0,-0.99803,0.0,0.26366]
[1779082548904,51.45,76933.56,0.0,-0.99805,0.0,0.26189]
[1779082553939,51.45,76933.63,0.0,-0.99805,0.0,0.26192]
[1779082558974,51.45,76933.45,0.0,-0.99805,0.0,0.26185]
[1779082564015,51.45,76930.76,0.0,-0.99806,0.0,0.26091]
[1779082568039,51.45,76940.71,0.0,-0.99803,0.0,0.26441]
[1779082570060,51.45,76947.07,0.0,-0.99801,0.0,0.26667]
[1779082571066,51.45,76952.11,0.0,-0.99799,0.0,0.26848]
[1779082572072,51.45,76959.83,0.0,-0.99797,0.0,0.27126]
[1779082578114,51.45,76962.3,0.0,-0.99796,0.0,0.27216]
[1779082581135,51.45,76968.55,0.0,-0.99795,0.0,0.27443]
[1779082582142,51.45,76975.8,0.0,-0.99792,0.0,0.2771]
[1779082587177,51.45,76977.93,0.0,-0.99792,0.0,0.27789]
[1779082592213,51.45,76974.05,0.0,-0.99794,0.0,0.27564]
[1779082597248,51.45,76973.56,0.0,-0.99794,0.0,0.27546]
[1779082602286,51.45,76973.02,0.0,-0.99794,0.0,0.27526]
[1779082607321,51.45,76970.16,0.0,-0.99795,0.0,0.27422]
[1779082612356,51.45,76970.92,0.0,-0.99795,0.0,0.27449]
[1779082617391,51.45,76972.9,0.0,-0.99794,0.0,0.27522]
[1779082622426,51.45,76973.59,0.0,-0.99794,0.0,0.27547]
[1779082627462,51.45,76977.17,0.0,-0.99793,0.0,0.27679]
[1779082632498,51.45,76978.15,0.0,-0.99792,0.0,0.27715]
[1779082637532,51.45,76981.52,0.0,-0.99791,0.0,0.2784]
[1779082642568,51.45,76981.46,0.0,-0.99791,0.0,0.27838]
[1779082644581,51.45,76974.51,0.0,-0.99793,0.0,0.27581]
[1779082645588,51.45,76972.13,0.0,-0.99794,0.0,0.27494]
[1779082650623,51.45,76973.45,0.0,-0.99794,0.0,0.27542]
[1779082655659,51.45,76970.36,0.0,-0.99795,0.0,0.27348]
[1779082660694,51.45,76967.04,0.0,-0.99796,0.0,0.27227]
[1779082663714,51.45,76959.01,0.0,-0.99799,0.0,0.26937]
[1779082664721,51.45,76958.17,0.0,-0.99799,0.0,0.26907]
[1779082670177,51.45,76955.09,0.0,-0.998,0.0,0.26796]
[1779082675798,51.45,76952.94,0.0,-0.998,0.0,0.26719]
[1779082677812,51.45,76946.23,0.0,-0.99802,0.0,0.2648]
[1779082678820,51.45,76944.29,0.0,-0.99803,0.0,0.26411]
[1779082683854,51.45,76943.22,0.0,-0.99803,0.0,0.26373]
[1779082688889,51.45,76939.75,0.0,-0.99804,0.0,0.26251]
[1779082693924,51.45,76939.99,0.0,-0.99804,0.0,0.26259]
[1779082699966,51.45,76941.66,0.0,-0.99804,0.0,0.26318]
[1779082705001,51.45,76941.37,0.0,-0.99804,0.0,0.26308]
[1779082710035,51.45,76940.49,0.0,-0.99804,0.0,0.26277]
[1779082715073,51.45,76941.46,0.0,-0.99804,0.0,0.26233]
[1779082721115,51.45,76941.95,0.0,-0.99804,0.0,0.2625]
[1779082730181,51.45,76942.18,0.0,-0.99804,0.0,0.26258]
[1779082731185,51.45,76947.08,0.0,-0.99803,0.0,0.26432]
[1779082732192,51.45,76957.45,0.0,-0.998,0.0,0.26801]
[1779082737285,51.45,76960.07,0.0,-0.99799,0.0,0.26895]
[1779082742323,51.45,76955.95,0.0,-0.998,0.0,0.26748]
[1779082745341,51.45,76950.83,0.0,-0.99802,0.0,0.26565]
[1779082750738,51.45,76951.44,0.0,-0.99801,0.0,0.26586]
[1779082755412,51.45,76954.96,0.0,-0.998,0.0,0.26712]
[1779082760808,51.45,76956.16,0.0,-0.998,0.0,0.26755]
[1779082766489,51.45,76956.44,0.0,-0.998,0.0,0.26765]
[1779082771524,51.45,76956.81,0.0,-0.998,0.0,0.26699]
[1779082776560,51.45,76958.43,0.0,-0.998,0.0,0.26757]
[1779082781599,51.45,76958.25,0.0,-0.998,0.0,0.26751]
[1779082786638,51.45,76959.17,0.0,-0.998,0.0,0.26784]
[1779082791673,51.45,76957.2,0.0,-0.998,0.0,0.26713]
[1779082795700,51.45,76963.25,0.0,-0.99799,0.0,0.2693]
[1779082801087,51.45,76965.33,0.0,-0.99798,0.0,0.27005]
[1779082803759,51.45,76960.04,0.0,-0.99799,0.0,0.26815]
[1779082804764,51.45,76954.17,0.0,-0.99801,0.0,0.26605]
[1779082805771,51.45,76945.91,0.0,-0.99804,0.0,0.26312]
[1779082806777,51.45,76944.89,0.0,-0.99804,0.0,0.26276]
[1779082808793,51.45,76939.29,0.0,-0.99805,0.0,0.26079]
[1779082809799,51.45,76938.54,0.0,-0.99806,0.0,0.26053]
[1779082811159,51.45,76931.51,0.0,-0.99808,0.0,0.25808]
[1779082812819,51.45,76928.51,0.0,-0.99809,0.0,0.25704]
[1779082817854,51.45,76934.52,0.0,-0.99807,0.0,0.25912]
[1779082821229,51.45,76937.12,0.0,-0.99806,0.0,0.26003]
[1779082823898,51.45,76947.67,0.0,-0.99803,0.0,0.26374]
[1779082824904,51.45,76947.64,0.0,-0.99803,0.0,0.26373]
[1779082829940,51.45,76948.18,0.0,-0.99803,0.0,0.26392]
[1779082834973,51.45,76949.67,0.0,-0.99803,0.0,0.26366]
[1779082840008,51.45,76951.18,0.0,-0.99803,0.0,0.2642]
[1779082845043,51.45,76953.66,0.0,-0.99802,0.0,0.26508]
[1779082850078,51.45,76954.82,0.0,-0.99802,0.0,0.26549]
[1779082855118,51.45,76950.61,0.0,-0.99803,0.0,0.264]
[1779082860149,51.45,76948.68,0.0,-0.99803,0.0,0.26331]
[1779082864181,51.45,76937.57,0.0,-0.99807,0.0,0.25941]
[1779082865186,51.45,76930.19,0.0,-0.99809,0.0,0.25685]
[1779082866190,51.45,76930.8,0.0,-0.99808,0.0,0.25706]
[1779082871225,51.45,76926.45,0.0,-0.9981,0.0,0.25556]
[1779082876260,51.45,76922.96,0.0,-0.99811,0.0,0.25436]
[1779082880288,51.45,76917.57,0.0,-0.99812,0.0,0.25252]
[1779082884316,51.45,76908.42,0.0,-0.99815,0.0,0.24942]
[1779082885324,51.45,76902.98,0.0,-0.99816,0.0,0.24759]
[1779082886331,51.45,76891.73,0.0,-0.99819,0.0,0.24385]
[1779082887337,51.45,76886.6,0.0,-0.99821,0.0,0.24216]
[1779082892371,51.45,76881.93,0.0,-0.99822,0.0,0.2399]
[1779082897407,51.45,76880.28,0.0,-0.99823,0.0,0.23936]
[1779082902543,51.45,76880.85,0.0,-0.99823,0.0,0.23955]
[1779082907578,51.45,76885.07,0.0,-0.99821,0.0,0.24093]
[1779082910599,51.45,76879.04,0.0,-0.99823,0.0,0.23896]
[1779082911905,51.45,76869.07,0.0,-0.99826,0.0,0.23574]
[1779082912614,51.45,76869.07,0.0,-0.99826,0.0,0.23574]
[1779082913622,51.45,76864.51,0.0,-0.99827,0.0,0.23428]
[1779082918655,51.45,76865.2,0.0,-0.99827,0.0,0.2345]
[1779082923690,51.45,76866.8,0.0,-0.99826,0.0,0.23502]
[1779082928727,51.45,76867.6,0.0,-0.99826,0.0,0.23527]
[1779082933762,51.45,76869.38,0.0,-0.99826,0.0,0.23584]
[1779082938796,51.45,76870.69,0.0,-0.99825,0.0,0.23626]
[1779082943837,51.45,76872.79,0.0,-0.99825,0.0,0.23694]
[1779082948868,51.45,76875.67,0.0,-0.99824,0.0,0.23787]
[1779082953903,51.45,76875.58,0.0,-0.99824,0.0,0.23712]
[1779082956926,51.45,76869.59,0.0,-0.99826,0.0,0.23519]
[1779082957936,51.45,76846.75,0.0,-0.99832,0.0,0.22798]
[1779082958942,51.45,76839.66,0.0,-0.99834,0.0,0.22578]
[1779082960959,51.45,76835.87,0.0,-0.99835,0.0,0.22461]
[1779082965991,51.45,76834.17,0.0,-0.99835,0.0,0.22408]
[1779082971026,51.45,76830.9,0.0,-0.99836,0.0,0.22308]
[1779082976060,51.45,76834.98,0.0,-0.99835,0.0,0.22433]
[1779082980089,51.45,76836.68,0.0,-0.99834,0.0,0.22486]
[1779082985126,51.45,76841.27,0.0,-0.99833,0.0,0.22627]
[1779082990159,51.45,76839.73,0.0,-0.99834,0.0,0.2258]
[1779082995195,51.45,76839.34,0.0,-0.99834,0.0,0.22568]
[1779082996201,51.45,76844.34,0.0,-0.99832,0.0,0.22723]
[1779082997208,51.45,76849.63,0.0,-0.99831,0.0,0.22887]
[1779082998218,51.45,76851.96,0.0,-0.99831,0.0,0.2296]
[1779083000229,51.45,76859.22,0.0,-0.99829,0.0,0.23189]
[1779083005266,51.45,76858.41,0.0,-0.99829,0.0,0.23164]
[1779083007278,51.45,76858.49,0.0,-0.99829,0.0,0.23166]
[1779083012314,51.45,76861.16,0.0,-0.99829,0.0,0.2318]
[1779083017350,51.45,76865.2,0.0,-0.99828,0.0,0.23308]
[1779083022385,51.45,76866.89,0.0,-0.99827,0.0,0.23361]
[1779083027446,51.45,76868.79,0.0,-0.99827,0.0,0.23422]
[1779083028451,51.45,76878.8,0.0,-0.99824,0.0,0.23743]
[1779083029441,51.45,76894.41,0.0,-0.9982,0.0,0.24252]
[1779083030447,51.45,76902.81,0.0,-0.99818,0.0,0.2453]
[1779083035482,51.45,76903.27,0.0,-0.99818,0.0,0.24546]
[1779083040518,51.45,76912.29,0.0,-0.99815,0.0,0.24847]
[1779083042530,51.45,76917.03,0.0,-0.99814,0.0,0.25007]
[1779083047565,51.45,76916.38,0.0,-0.99814,0.0,0.24985]
[1779083052600,51.45,76910.73,0.0,-0.99816,0.0,0.24795]
[1779083057635,51.45,76910.27,0.0,-0.99816,0.0,0.24779]
[1779083061664,51.45,76901.19,0.0,-0.99818,0.0,0.24476]
[1779083066698,51.45,76901.83,0.0,-0.99818,0.0,0.24498]
[1779083071734,51.45,76898.65,0.0,-0.99819,0.0,0.24319]
[1779083074758,51.45,76889.34,0.0,-0.99822,0.0,0.24013]
[1779083075763,51.45,76878.58,0.0,-0.99825,0.0,0.23664]
[1779083076771,51.45,76867.66,0.0,-0.99828,0.0,0.23315]
[1779083077779,51.45,76859.46,0.0,-0.9983,0.0,0.23055]
[1779083083097,51.45,76850.01,0.0,-0.99832,0.0,0.22759]
[1779083083820,51.45,76850.01,0.0,-0.99832,0.0,0.22759]
[1779083086842,51.45,76842.59,0.0,-0.99834,0.0,0.22529]
[1779083091876,51.45,76843.07,0.0,-0.99834,0.0,0.22544]
[1779083096912,51.45,76843.27,0.0,-0.99834,0.0,0.2255]
[1779083101947,51.45,76840.16,0.0,-0.99834,0.0,0.22454]
[1779083105975,51.45,76829.92,0.0,-0.99837,0.0,0.22141]
[1779083106982,51.45,76822.97,0.0,-0.99839,0.0,0.21931]
[1779083107989,51.45,76830.11,0.0,-0.99837,0.0,0.22147]
[1779083108995,51.45,76833.57,0.0,-0.99836,0.0,0.22252]
[1779083114033,51.45,76833.4,0.0,-0.99836,0.0,0.22247]
[1779083119068,51.45,76831.41,0.0,-0.99837,0.0,0.22186]
[1779083123390,51.45,76837.33,0.0,-0.99835,0.0,0.22367]
[1779083129138,51.45,76836.98,0.0,-0.99835,0.0,0.22357]
[1779083135186,51.45,76835.91,0.0,-0.99836,0.0,0.22255]
[1779083140220,51.45,76836.89,0.0,-0.99836,0.0,0.22285]
[1779083145255,51.45,76837.18,0.0,-0.99836,0.0,0.22294]
[1779083151298,51.45,76837.52,0.0,-0.99836,0.0,0.22304]
[1779083156333,51.45,76838.5,0.0,-0.99835,0.0,0.22334]
[1779083161367,51.45,76838.49,0.0,-0.99835,0.0,0.22334]
[1779083166402,51.45,76840.11,0.0,-0.99835,0.0,0.22384]
[1779083168418,51.45,76847.19,0.0,-0.99833,0.0,0.22602]
[1779083169423,51.45,76852.28,0.0,-0.99832,0.0,0.2276]
[1779083171437,51.45,76851.49,0.0,-0.99832,0.0,0.22735]
[1779083176473,51.45,76856.75,0.0,-0.99831,0.0,0.22899]
[1779083180501,51.45,76863.45,0.0,-0.99829,0.0,0.2311]
[1779083181507,51.45,76867.54,0.0,-0.99828,0.0,0.2324]
[1779083183521,51.45,76869.88,0.0,-0.99828,0.0,0.23314]
[1779083188556,51.45,76870.64,0.0,-0.99827,0.0,0.23338]
[1779083194600,51.45,76871.96,0.0,-0.99827,0.0,0.23309]
[1779083199633,51.45,76876.12,0.0,-0.99826,0.0,0.23441]
[1779083202657,51.45,76896.0,0.0,-0.99821,0.0,0.24084]
[1779083203664,51.45,76900.31,0.0,-0.9982,0.0,0.24226]
[1779083208699,51.45,76898.66,0.0,-0.99821,0.0,0.24172]
[1779083211718,51.45,76893.63,0.0,-0.99822,0.0,0.24007]
[1779083212730,51.45,76892.25,0.0,-0.99822,0.0,0.23962]
[1779083217761,51.45,76890.2,0.0,-0.99823,0.0,0.23895]
[1779083222796,51.45,76885.59,0.0,-0.99824,0.0,0.23746]
[1779083228838,51.45,76883.89,0.0,-0.99824,0.0,0.23691]
[1779083232866,51.45,76889.88,0.0,-0.99823,0.0,0.23885]
[1779083234177,51.45,76896.21,0.0,-0.99821,0.0,0.24091]
[1779083236894,51.45,76903.72,0.0,-0.99819,0.0,0.24338]
[1779083241929,51.45,76903.08,0.0,-0.99819,0.0,0.24317]
[1779083246964,51.45,76904.45,0.0,-0.99819,0.0,0.24362]
[1779083249985,51.45,76912.26,0.0,-0.99817,0.0,0.24622]
[1779083255020,51.45,76912.46,0.0,-0.99817,0.0,0.24554]
[1779083260055,51.45,76915.66,0.0,-0.99817,0.0,0.24661]
[1779083263077,51.45,76920.6,0.0,-0.99815,0.0,0.24826]
[1779083268112,51.45,76919.91,0.0,-0.99815,0.0,0.24803]
[1779083273147,51.45,76918.16,0.0,-0.99816,0.0,0.24744]
[1779083274457,51.45,76911.92,0.0,-0.99818,0.0,0.24536]
[1779083276168,51.45,76911.76,0.0,-0.99818,0.0,0.24531]
[1779083281203,51.45,76912.87,0.0,-0.99817,0.0,0.24568]
[1779083283217,51.45,76907.13,0.0,-0.99819,0.0,0.24377]
[1779083285231,51.45,76905.17,0.0,-0.99819,0.0,0.24312]
[1779083290267,51.45,76903.29,0.0,-0.9982,0.0,0.2425]
[1779083294600,51.45,76908.43,0.0,-0.99818,0.0,0.2442]
[1779083296309,51.45,76908.77,0.0,-0.99818,0.0,0.24431]
[1779083301343,51.45,76902.5,0.0,-0.9982,0.0,0.24224]
[1779083306378,51.45,76899.62,0.0,-0.99821,0.0,0.2413]
[1779083309401,51.45,76894.13,0.0,-0.99822,0.0,0.2395]
[1779083314744,51.45,76890.48,0.0,-0.99824,0.0,0.23759]
[1779083317457,51.45,76884.93,0.0,-0.99825,0.0,0.2358]
[1779083322491,51.45,76883.71,0.0,-0.99826,0.0,0.23541]
[1779083327526,51.45,76881.41,0.0,-0.99826,0.0,0.23467]
[1779083332561,51.45,76875.43,0.0,-0.99828,0.0,0.23276]
[1779083334885,51.45,76872.24,0.0,-0.99828,0.0,0.23175]
[1779083340619,51.45,76870.13,0.0,-0.99829,0.0,0.23108]
[1779083345652,51.45,76868.04,0.0,-0.9983,0.0,0.23042]
[1779083350688,51.45,76859.38,0.0,-0.99832,0.0,0.22771]
[1779083354715,51.45,76854.8,0.0,-0.99833,0.0,0.22628]
[1779083356731,51.45,76849.79,0.0,-0.99834,0.0,0.22474]
[1779083359751,51.45,76847.96,0.0,-0.99835,0.0,0.22417]
[1779083364785,51.45,76847.16,0.0,-0.99835,0.0,0.22393]
[1779083369821,51.45,76847.64,0.0,-0.99835,0.0,0.22407]
[1779083374855,51.45,76852.78,0.0,-0.99834,0.0,0.22496]
[1779083379890,51.45,76856.19,0.0,-0.99833,0.0,0.22602]
[1779083384925,51.45,76860.62,0.0,-0.99832,0.0,0.22739]
[1779083387946,51.45,76866.68,0.0,-0.9983,0.0,0.22929]
[1779083390967,51.45,76872.22,0.0,-0.99829,0.0,0.23103]
[1779083396002,51.45,76873.3,0.0,-0.99829,0.0,0.23137]
[1779083401036,51.45,76876.92,0.0,-0.99828,0.0,0.23252]
[1779083407081,51.45,76877.67,0.0,-0.99828,0.0,0.23276]
[1779083414128,51.45,76878.2,0.0,-0.99827,0.0,0.23293]
[1779083419163,51.45,76876.86,0.0,-0.99828,0.0,0.2325]
[1779083424197,51.45,76878.17,0.0,-0.99827,0.0,0.23292]
[1779083429233,51.45,76878.17,0.0,-0.99827,0.0,0.23292]
[1779083434267,51.45,76878.1,0.0,-0.99828,0.0,0.23218]
[1779083439304,51.45,76877.82,0.0,-0.99828,0.0,0.23209]
[1779083444338,51.45,76877.3,0.0,-0.99828,0.0,0.23193]
[1779083449373,51.45,76877.35,0.0,-0.99828,0.0,0.23194]
[1779083454409,51.45,76877.32,0.0,-0.99828,0.0,0.23194]
[1779083459444,51.45,76877.33,0.0,-0.99828,0.0,0.23194]
[1779083464480,51.45,76875.55,0.0,-0.99829,0.0,0.23137]
[1779083470525,51.45,76876.47,0.0,-0.99828,0.0,0.23167]
[1779083475873,51.45,76868.17,0.0,-0.99831,0.0,0.22905]
[1779083477576,51.45,76866.5,0.0,-0.99831,0.0,0.22853]
[1779083482610,51.45,76861.33,0.0,-0.99832,0.0,0.22691]
[1779083487645,51.45,76859.71,0.0,-0.99833,0.0,0.22641]
[1779083488652,51.45,76852.65,0.0,-0.99834,0.0,0.22423]
[1779083489659,51.45,76848.94,0.0,-0.99835,0.0,0.22309]
[1779083491673,51.45,76845.89,0.0,-0.99837,0.0,0.22147]
[1779083496708,51.45,76842.56,0.0,-0.99837,0.0,0.22046]
[1779083501743,51.45,76841.99,0.0,-0.99838,0.0,0.22028]
[1779083506778,51.45,76842.33,0.0,-0.99837,0.0,0.22039]
[1779083511814,51.45,76837.85,0.0,-0.99839,0.0,0.21903]
[1779083516156,51.45,76842.88,0.0,-0.99837,0.0,0.22055]
[1779083521890,51.45,76839.28,0.0,-0.99838,0.0,0.21946]
[1779083526922,51.45,76840.71,0.0,-0.99838,0.0,0.2199]
[1779083531958,51.45,76845.63,0.0,-0.99837,0.0,0.22139]
[1779083539007,51.45,76852.1,0.0,-0.99835,0.0,0.22337]
[1779083540019,51.45,76857.37,0.0,-0.99834,0.0,0.22499]
[1779083542029,51.45,76860.42,0.0,-0.99833,0.0,0.22593]
[1779083546056,51.45,76868.36,0.0,-0.99831,0.0,0.2284]
[1779083550084,51.45,76869.99,0.0,-0.99831,0.0,0.22892]
[1779083555119,51.45,76876.24,0.0,-0.9983,0.0,0.23017]
[1779083556126,51.45,76879.56,0.0,-0.99829,0.0,0.23122]
[1779083561161,51.45,76884.19,0.0,-0.99827,0.0,0.23269]
[1779083562168,51.45,76886.68,0.0,-0.99827,0.0,0.23348]
[1779083565188,51.45,76890.91,0.0,-0.99826,0.0,0.23484]
[1779083570224,51.45,76888.43,0.0,-0.99826,0.0,0.23404]
[1779083575260,51.45,76886.58,0.0,-0.99827,0.0,0.23345]
[1779083580294,51.45,76886.36,0.0,-0.99827,0.0,0.23338]
[1779083585329,51.45,76881.34,0.0,-0.99828,0.0,0.23178]
[1779083590367,51.45,76877.14,0.0,-0.99829,0.0,0.23046]
[1779083592381,51.45,76871.57,0.0,-0.99831,0.0,0.2287]
[1779083597415,51.45,76874.39,0.0,-0.9983,0.0,0.22959]
[1779083601453,51.45,76864.43,0.0,-0.99832,0.0,0.22648]
[1779083606791,51.45,76859.74,0.0,-0.99834,0.0,0.22502]
[1779083612529,51.45,76859.29,0.0,-0.99834,0.0,0.22419]
[1779083617564,51.45,76856.34,0.0,-0.99835,0.0,0.22328]
[1779083618574,51.45,76861.35,0.0,-0.99834,0.0,0.22483]
[1779083620585,51.45,76869.57,0.0,-0.99832,0.0,0.22738]
[1779083625620,51.45,76871.98,0.0,-0.99831,0.0,0.22813]
[1779083630655,51.45,76872.42,0.0,-0.99831,0.0,0.22827]
[1779083635690,51.45,76873.0,0.0,-0.99831,0.0,0.22845]
[1779083640725,51.45,76873.6,0.0,-0.99831,0.0,0.22864]
[1779083645772,51.45,76870.01,0.0,-0.99832,0.0,0.22751]
[1779083650796,51.45,76870.67,0.0,-0.99831,0.0,0.22772]
[1779083655832,51.45,76869.62,0.0,-0.99832,0.0,0.22739]
[1779083659863,51.45,76888.44,0.0,-0.99827,0.0,0.23333]
[1779083660867,51.45,76890.24,0.0,-0.99826,0.0,0.2339]
[1779083665903,51.45,76885.28,0.0,-0.99828,0.0,0.23232]
[1779083670937,51.45,76885.85,0.0,-0.99828,0.0,0.2325]
[1779083674964,51.45,76880.19,0.0,-0.9983,0.0,0.23]
[1779083680002,51.45,76878.66,0.0,-0.9983,0.0,0.22952]
[1779083685035,51.45,76876.36,0.0,-0.99831,0.0,0.22879]
[1779083690072,51.45,76874.4,0.0,-0.99831,0.0,0.22818]
[1779083696112,51.45,76873.69,0.0,-0.99831,0.0,0.22796]
[1779083701152,51.45,76872.27,0.0,-0.99832,0.0,0.22751]
[1779083706184,51.45,76871.66,0.0,-0.99832,0.0,0.22732]
[1779083708198,51.45,76863.32,0.0,-0.99834,0.0,0.22474]
[1779083712226,51.45,76863.1,0.0,-0.99834,0.0,0.22467]
[1779083717262,51.45,76855.47,0.0,-0.99836,0.0,0.22232]
[1779083718270,51.45,76854.69,0.0,-0.99836,0.0,0.22209]
[1779083723304,51.45,76854.98,0.0,-0.99836,0.0,0.22217]
[1779083728339,51.45,76853.48,0.0,-0.99836,0.0,0.22172]
[1779083730353,51.45,76859.52,0.0,-0.99835,0.0,0.22357]
[1779083736397,51.45,76859.87,0.0,-0.99835,0.0,0.22298]
[1779083737402,51.45,76851.24,0.0,-0.99837,0.0,0.22035]
[1779083738409,51.45,76844.3,0.0,-0.99839,0.0,0.21825]
[1779083740427,51.45,76849.39,0.0,-0.99838,0.0,0.21979]
[1779083745458,51.45,76850.35,0.0,-0.99837,0.0,0.22008]
[1779083750493,51.45,76852.77,0.0,-0.99837,0.0,0.22081]
[1779083755528,51.45,76846.44,0.0,-0.99838,0.0,0.21889]
[1779083760565,51.45,76846.78,0.0,-0.99838,0.0,0.219]
[1779083765601,51.45,76845.78,0.0,-0.99839,0.0,0.2187]
[1779083767938,51.45,76840.73,0.0,-0.9984,0.0,0.21718]
[1779083771647,51.45,76848.38,0.0,-0.99838,0.0,0.21948]
[1779083773661,51.45,76858.08,0.0,-0.99836,0.0,0.22243]
[1779083778696,51.45,76860.76,0.0,-0.99835,0.0,0.22325]
[1779083783731,51.45,76859.92,0.0,-0.99835,0.0,0.223]
[1779083788767,51.45,76859.43,0.0,-0.99835,0.0,0.22285]
[1779083793802,51.45,76854.31,0.0,-0.99837,0.0,0.22059]
[1779083798842,51.45,76858.96,0.0,-0.99836,0.0,0.22201]
[1779083800851,51.45,76862.57,0.0,-0.99835,0.0,0.22312]
[1779083806893,51.45,76865.92,0.0,-0.99834,0.0,0.22415]
[1779083811928,51.45,76865.85,0.0,-0.99834,0.0,0.22412]
[1779083816963,51.45,76864.87,0.0,-0.99834,0.0,0.22382]
[1779083821999,51.45,76864.83,0.0,-0.99834,0.0,0.22381]
[1779083828359,51.45,76863.52,0.0,-0.99835,0.0,0.22341]
[1779083834082,51.45,76863.67,0.0,-0.99835,0.0,0.22345]
[1779083839118,51.45,76864.33,0.0,-0.99835,0.0,0.22366]
[1779083845160,51.45,76865.41,0.0,-0.99834,0.0,0.22399]
[1779083846168,51.45,76872.2,0.0,-0.99833,0.0,0.22609]
[1779083847174,51.45,76877.62,0.0,-0.99831,0.0,0.22778]
[1779083848498,51.45,76877.22,0.0,-0.99831,0.0,0.22765]
[1779083851201,51.45,76871.19,0.0,-0.99833,0.0,0.22508]
[1779083852209,51.45,76868.47,0.0,-0.99834,0.0,0.22424]
[1779083857245,51.45,76868.13,0.0,-0.99834,0.0,0.22413]
[1779083862279,51.45,76869.86,0.0,-0.99834,0.0,0.22466]
[1779083867316,51.45,76868.94,0.0,-0.99834,0.0,0.22438]
[1779083871342,51.45,76863.18,0.0,-0.99835,0.0,0.22261]
[1779083876377,51.45,76863.48,0.0,-0.99835,0.0,0.2227]
[1779083881412,51.45,76862.06,0.0,-0.99836,0.0,0.22227]
[1779083883426,51.45,76855.57,0.0,-0.99837,0.0,0.22029]
[1779083888462,51.45,76856.99,0.0,-0.99837,0.0,0.22072]
[1779083893496,51.45,76849.9,0.0,-0.99839,0.0,0.21857]
[1779083898531,51.45,76854.06,0.0,-0.99838,0.0,0.21983]
[1779083903567,51.45,76856.6,0.0,-0.99837,0.0,0.2206]
[1779083908603,51.45,76859.97,0.0,-0.99836,0.0,0.22163]
[1779083913636,51.45,76851.79,0.0,-0.99839,0.0,0.21846]
[1779083917663,51.45,76846.53,0.0,-0.9984,0.0,0.21688]
[1779083922699,51.45,76841.75,0.0,-0.99841,0.0,0.21545]
[1779083923706,51.45,76836.73,0.0,-0.99842,0.0,0.21396]
[1779083929060,51.45,76833.84,0.0,-0.99843,0.0,0.21311]
[1779083934783,51.45,76833.41,0.0,-0.99843,0.0,0.21298]
[1779083939132,51.45,76824.01,0.0,-0.99845,0.0,0.21023]
[1779083939820,51.45,76824.01,0.0,-0.99845,0.0,0.21023]
[1779083944853,51.45,76821.38,0.0,-0.99846,0.0,0.20946]
[1779083949894,51.45,76822.16,0.0,-0.99846,0.0,0.20969]
[1779083954929,51.45,76826.41,0.0,-0.99845,0.0,0.21093]
[1779083959273,51.45,76819.33,0.0,-0.99846,0.0,0.20887]
[1779083960971,51.45,76818.6,0.0,-0.99846,0.0,0.20865]
[1779083966006,51.45,76820.04,0.0,-0.99846,0.0,0.20907]
[1779083971042,51.45,76819.55,0.0,-0.99847,0.0,0.20827]
[1779083976078,51.45,76816.76,0.0,-0.99847,0.0,0.20747]
[1779083981112,51.45,76815.67,0.0,-0.99848,0.0,0.20715]
[1779083986147,51.45,76815.74,0.0,-0.99848,0.0,0.20717]
[1779083991183,51.45,76814.33,0.0,-0.99848,0.0,0.20677]
[1779083995211,51.45,76820.49,0.0,-0.99847,0.0,0.20854]
[1779083997231,51.45,76837.57,0.0,-0.99843,0.0,0.21354]
[1779083998232,51.45,76848.43,0.0,-0.9984,0.0,0.21677]
[1779083999556,51.45,76853.84,0.0,-0.99839,0.0,0.2184]
[1779084001253,51.45,76853.08,0.0,-0.99839,0.0,0.21817]
[1779084003267,51.45,76846.89,0.0,-0.9984,0.0,0.21631]
[1779084005281,51.45,76842.52,0.0,-0.99841,0.0,0.21501]
[1779084011325,51.45,76843.02,0.0,-0.99841,0.0,0.21516]
[1779084016363,51.45,76844.44,0.0,-0.99841,0.0,0.21558]
[1779084021395,51.45,76842.45,0.0,-0.99841,0.0,0.21499]
[1779084024415,51.45,76849.01,0.0,-0.9984,0.0,0.21694]
[1779084026432,51.45,76851.93,0.0,-0.99839,0.0,0.21782]
[1779084027437,51.45,76857.59,0.0,-0.99838,0.0,0.21953]
[1779084028445,51.45,76860.61,0.0,-0.99837,0.0,0.22044]
[1779084034486,51.45,76863.3,0.0,-0.99837,0.0,0.22057]
[1779084038513,51.45,76872.08,0.0,-0.99835,0.0,0.22326]
[1779084039838,51.45,76875.04,0.0,-0.99834,0.0,0.22417]
[1779084045564,51.45,76875.14,0.0,-0.99834,0.0,0.2242]
[1779084050597,51.45,76875.22,0.0,-0.99834,0.0,0.22423]
[1779084055632,51.45,76873.54,0.0,-0.99834,0.0,0.22371]
[1779084062682,51.45,76872.72,0.0,-0.99834,0.0,0.22346]
[1779084063688,51.45,76867.69,0.0,-0.99836,0.0,0.22191]
[1779084066709,51.45,76863.63,0.0,-0.99837,0.0,0.22067]
[1779084071749,51.45,76865.0,0.0,-0.99836,0.0,0.22109]
[1779084076778,51.45,76863.02,0.0,-0.99837,0.0,0.22049]
[1779084081818,51.45,76862.72,0.0,-0.99837,0.0,0.2204]
[1779084086853,51.45,76864.68,0.0,-0.99836,0.0,0.22099]
[1779084091887,51.45,76863.06,0.0,-0.99837,0.0,0.21981]
[1779084096923,51.45,76863.67,0.0,-0.99837,0.0,0.22]
[1779084101957,51.45,76864.9,0.0,-0.99837,0.0,0.22037]
[1779084106992,51.45,76865.22,0.0,-0.99837,0.0,0.22047]
[1779084112027,51.45,76864.6,0.0,-0.99837,0.0,0.22028]
[1779084117063,51.45,76864.9,0.0,-0.99837,0.0,0.22037]
[1779084122097,51.45,76863.94,0.0,-0.99837,0.0,0.22008]
[1779084127133,51.45,76865.75,0.0,-0.99837,0.0,0.22063]
[1779084132167,51.45,76867.86,0.0,-0.99836,0.0,0.22127]
[1779084137202,51.45,76869.36,0.0,-0.99836,0.0,0.22173]
[1779084142237,51.45,76868.49,0.0,-0.99836,0.0,0.22147]
[1779084145258,51.45,76874.96,0.0,-0.99834,0.0,0.22345]
[1779084146266,51.45,76875.47,0.0,-0.99834,0.0,0.22361]
[1779084151300,51.45,76877.5,0.0,-0.99834,0.0,0.22353]
[1779084156335,51.45,76877.61,0.0,-0.99834,0.0,0.22357]
[1779084161370,51.45,76879.57,0.0,-0.99834,0.0,0.22417]
[1779084167415,51.45,76878.43,0.0,-0.99834,0.0,0.22382]
[1779084172447,51.45,76877.55,0.0,-0.99834,0.0,0.22355]
[1779084177482,51.45,76877.56,0.0,-0.99834,0.0,0.22355]
[1779084179496,51.45,76869.31,0.0,-0.99836,0.0,0.22102]
[1779084181510,51.45,76869.29,0.0,-0.99836,0.0,0.22102]
[1779084184531,51.45,76861.86,0.0,-0.99838,0.0,0.21876]
[1779084186545,51.45,76856.98,0.0,-0.99839,0.0,0.21729]
[1779084191580,51.45,76856.9,0.0,-0.99839,0.0,0.21727]
[1779084196615,51.45,76857.57,0.0,-0.99839,0.0,0.21747]
[1779084201654,51.45,76858.8,0.0,-0.99839,0.0,0.21784]
[1779084206712,51.45,76857.95,0.0,-0.99839,0.0,0.21759]
[1779084211748,51.45,76853.13,0.0,-0.99841,0.0,0.21546]
[1779084216783,51.45,76854.82,0.0,-0.9984,0.0,0.21597]
[1779084221818,51.45,76857.39,0.0,-0.9984,0.0,0.21674]
[1779084226852,51.45,76858.96,0.0,-0.99839,0.0,0.21721]
[1779084231887,51.45,76860.45,0.0,-0.99839,0.0,0.21765]
[1779084236921,51.45,76859.21,0.0,-0.99839,0.0,0.21728]
[1779084241957,51.45,76861.01,0.0,-0.99839,0.0,0.21782]
[1779084245986,51.45,76868.81,0.0,-0.99837,0.0,0.22018]
[1779084251323,51.45,76866.96,0.0,-0.99837,0.0,0.21962]
[1779084257062,51.45,76866.89,0.0,-0.99837,0.0,0.2196]
[1779084260083,51.45,76861.13,0.0,-0.99839,0.0,0.21786]
[1779084264111,51.45,76855.5,0.0,-0.9984,0.0,0.21617]
[1779084269147,51.45,76850.04,0.0,-0.99842,0.0,0.21454]
[1779084270153,51.45,76838.59,0.0,-0.99844,0.0,0.21116]
[1779084271463,51.45,76830.46,0.0,-0.99847,0.0,0.20813]
[1779084277205,51.45,76827.94,0.0,-0.99847,0.0,0.20741]
[1779084282238,51.45,76825.16,0.0,-0.99848,0.0,0.20661]
[1779084287272,51.45,76820.38,0.0,-0.99849,0.0,0.20524]
[1779084292307,51.45,76817.64,0.0,-0.9985,0.0,0.20445]
[1779084297343,51.45,76817.64,0.0,-0.9985,0.0,0.20445]
[1779084300370,51.45,76806.99,0.0,-0.99852,0.0,0.20144]
[1779084301673,51.45,76778.68,0.0,-0.99858,0.0,0.19362]
[1779084302379,51.45,76778.39,0.0,-0.99858,0.0,0.19354]
[1779084303388,51.45,76774.84,0.0,-0.99859,0.0,0.19258]
[1779084305400,51.45,76774.13,0.0,-0.99859,0.0,0.19239]
[1779084310436,51.45,76772.53,0.0,-0.9986,0.0,0.19195]
[1779084313457,51.45,76780.43,0.0,-0.99858,0.0,0.19409]
[1779084315470,51.45,76784.06,0.0,-0.99857,0.0,0.19508]
[1779084321814,51.45,76784.54,0.0,-0.99857,0.0,0.19522]
[1779084324534,51.45,76776.05,0.0,-0.99859,0.0,0.19291]
[1779084325548,51.45,76771.24,0.0,-0.9986,0.0,0.19161]
[1779084326551,51.45,76765.03,0.0,-0.99861,0.0,0.18994]
[1779084327555,51.45,76759.88,0.0,-0.99862,0.0,0.18857]
[1779084328563,51.45,76762.4,0.0,-0.99862,0.0,0.18924]
[1779084333601,51.45,76760.39,0.0,-0.99863,0.0,0.1881]
[1779084338634,51.45,76761.64,0.0,-0.99862,0.0,0.18843]
[1779084343670,51.45,76762.32,0.0,-0.99862,0.0,0.18861]
[1779084345684,51.45,76755.46,0.0,-0.99864,0.0,0.1868]
[1779084348705,51.45,76751.72,0.0,-0.99864,0.0,0.18582]
[1779084353740,51.45,76750.35,0.0,-0.99865,0.0,0.18546]
[1779084358774,51.45,76750.51,0.0,-0.99865,0.0,0.1855]
[1779084363809,51.45,76738.42,0.0,-0.99867,0.0,0.18236]
[1779084364816,51.45,76735.41,0.0,-0.99868,0.0,0.18159]
[1779084369851,51.45,76735.9,0.0,-0.99868,0.0,0.18171]
[1779084374886,51.45,76733.36,0.0,-0.99868,0.0,0.18106]
[1779084377913,51.45,76718.95,0.0,-0.99871,0.0,0.17741]
[1779084378921,51.45,76714.09,0.0,-0.99872,0.0,0.17619]
[1779084379928,51.45,76708.77,0.0,-0.99873,0.0,0.17486]
[1779084380936,51.45,76691.48,0.0,-0.99876,0.0,0.17062]
[1779084381942,51.45,76686.65,0.0,-0.99877,0.0,0.16945]
[1779084382949,51.45,76686.74,0.0,-0.99877,0.0,0.16947]
[1779084384964,51.45,76694.97,0.0,-0.99876,0.0,0.17147]
[1779084386979,51.45,76695.2,0.0,-0.99876,0.0,0.17152]
[1779084391010,51.45,76690.05,0.0,-0.99877,0.0,0.16971]
[1779084392022,51.45,76683.19,0.0,-0.99878,0.0,0.16806]
[1779084394028,51.45,76683.28,0.0,-0.99878,0.0,0.16808]
[1779084396042,51.45,76691.53,0.0,-0.99877,0.0,0.17007]
[1779084399063,51.45,76694.57,0.0,-0.99876,0.0,0.1708]
[1779084404099,51.45,76694.54,0.0,-0.99876,0.0,0.1708]
[1779084407119,51.45,76700.62,0.0,-0.99875,0.0,0.17228]
[1779084409134,51.45,76703.32,0.0,-0.99874,0.0,0.17294]
[1779084414168,51.45,76709.13,0.0,-0.99873,0.0,0.17438]
[1779084416182,51.45,76709.82,0.0,-0.99873,0.0,0.17455]
[1779084421218,51.45,76713.73,0.0,-0.99872,0.0,0.17552]
[1779084426252,51.45,76713.65,0.0,-0.99872,0.0,0.1755]
[1779084427260,51.45,76724.09,0.0,-0.9987,0.0,0.17812]
[1779084428266,51.45,76728.03,0.0,-0.9987,0.0,0.17912]
[1779084433301,51.45,76728.04,0.0,-0.9987,0.0,0.17912]
[1779084438336,51.45,76725.51,0.0,-0.9987,0.0,0.17848]
[1779084443373,51.45,76727.2,0.0,-0.9987,0.0,0.17891]
[1779084448410,51.45,76728.43,0.0,-0.99869,0.0,0.17922]
[1779084449417,51.45,76734.47,0.0,-0.99868,0.0,0.18076]
[1779084450425,51.45,76741.06,0.0,-0.99867,0.0,0.18245]
[1779084451432,51.45,76742.37,0.0,-0.99867,0.0,0.18219]
[1779084456466,51.45,76742.71,0.0,-0.99867,0.0,0.18228]
[1779084461511,51.45,76740.31,0.0,-0.99868,0.0,0.18166]
[1779084462805,51.45,76726.07,0.0,-0.9987,0.0,0.17804]
[1779084463517,51.45,76725.8,0.0,-0.9987,0.0,0.17797]
[1779084464529,51.45,76723.42,0.0,-0.99871,0.0,0.17737]
[1779084466538,51.45,76721.08,0.0,-0.99871,0.0,0.17678]
[1779084471575,51.45,76723.16,0.0,-0.99871,0.0,0.1773]
[1779084473590,51.45,76726.46,0.0,-0.9987,0.0,0.17813]
[1779084478623,51.45,76728.39,0.0,-0.9987,0.0,0.17862]
[1779084480646,51.45,76708.76,0.0,-0.99874,0.0,0.17372]
[1779084481670,51.45,76684.36,0.0,-0.99878,0.0,0.16778]
[1779084482954,51.45,76663.49,0.0,-0.99882,0.0,0.16285]
[1779084483684,51.45,76662.59,0.0,-0.99882,0.0,0.16264]
[1779084484684,51.45,76652.35,0.0,-0.99884,0.0,0.16027]
[1779084485692,51.45,76646.95,0.0,-0.99885,0.0,0.15903]
[1779084488725,51.45,76640.06,0.0,-0.99887,0.0,0.15746]
[1779084493026,51.45,76652.25,0.0,-0.99884,0.0,0.16025]
[1779084493760,51.45,76652.08,0.0,-0.99884,0.0,0.16021]
[1779084494767,51.45,76668.37,0.0,-0.99881,0.0,0.16399]
[1779084495771,51.45,76676.41,0.0,-0.9988,0.0,0.16589]
[1779084496780,51.45,76682.09,0.0,-0.99879,0.0,0.16724]
[1779084498794,51.45,76688.98,0.0,-0.99878,0.0,0.16889]
[1779084503830,51.45,76690.8,0.0,-0.99877,0.0,0.16933]
[1779084508864,51.45,76693.46,0.0,-0.99877,0.0,0.16997]
[1779084513166,51.45,76699.15,0.0,-0.99876,0.0,0.17079]
[1779084518934,51.45,76701.52,0.0,-0.99876,0.0,0.17137]
[1779084521955,51.45,76694.01,0.0,-0.99877,0.0,0.16955]
[1779084523237,51.45,76692.21,0.0,-0.99877,0.0,0.16911]
[1779084526990,51.45,76684.89,0.0,-0.99879,0.0,0.16735]
[1779084527997,51.45,76678.78,0.0,-0.9988,0.0,0.1659]
[1779084529007,51.45,76676.19,0.0,-0.9988,0.0,0.16529]
[1779084533032,51.45,76671.41,0.0,-0.99881,0.0,0.16416]
[1779084538068,51.45,76666.88,0.0,-0.99882,0.0,0.1631]
[1779084540083,51.45,76673.07,0.0,-0.99881,0.0,0.16455]
[1779084541094,51.45,76678.92,0.0,-0.9988,0.0,0.16593]
[1779084542095,51.45,76675.37,0.0,-0.99881,0.0,0.16509]
[1779084544109,51.45,76674.85,0.0,-0.99881,0.0,0.16497]
[1779084545119,51.45,76679.98,0.0,-0.9988,0.0,0.16618]
[1779084546124,51.45,76681.73,0.0,-0.99879,0.0,0.1666]
[1779084551170,51.45,76669.71,0.0,-0.99882,0.0,0.16376]
[1779084552166,51.45,76667.78,0.0,-0.99882,0.0,0.16331]
[1779084555187,51.45,76662.57,0.0,-0.99883,0.0,0.16209]
[1779084558208,51.45,76654.75,0.0,-0.99884,0.0,0.16029]
[1779084559215,51.45,76653.13,0.0,-0.99885,0.0,0.15991]
[1779084564250,51.45,76656.26,0.0,-0.99884,0.0,0.16063]
[1779084569285,51.45,76657.2,0.0,-0.99884,0.0,0.16085]
[1779084574320,51.45,76659.98,0.0,-0.99884,0.0,0.16095]
[1779084577344,51.45,76668.39,0.0,-0.99882,0.0,0.16291]
[1779084580366,51.45,76673.29,0.0,-0.99881,0.0,0.16405]
[1779084585404,51.45,76675.32,0.0,-0.99881,0.0,0.16453]
[1779084590439,51.45,76678.44,0.0,-0.9988,0.0,0.16527]
[1779084593733,51.45,76674.41,0.0,-0.99881,0.0,0.16432]
[1779084596482,51.45,76664.28,0.0,-0.99883,0.0,0.16195]
[1779084597489,51.45,76653.29,0.0,-0.99885,0.0,0.15942]
[1779084601520,51.45,76647.73,0.0,-0.99886,0.0,0.15815]
[1779084606552,51.45,76651.82,0.0,-0.99885,0.0,0.15908]
[1779084608569,51.45,76656.09,0.0,-0.99884,0.0,0.16006]
[1779084611591,51.45,76648.76,0.0,-0.99886,0.0,0.15838]
[1779084616626,51.45,76648.09,0.0,-0.99886,0.0,0.15823]
[1779084619649,51.45,76641.26,0.0,-0.99887,0.0,0.15668]
[1779084620675,51.45,76620.57,0.0,-0.99891,0.0,0.15208]
[1779084621665,51.45,76562.54,0.0,-0.999,0.0,0.1398]
[1779084622672,51.45,76543.33,0.0,-0.99903,0.0,0.13593]
[1779084623953,51.45,76540.06,0.0,-0.99904,0.0,0.13528]
[1779084626713,51.45,76534.15,0.0,-0.99905,0.0,0.13411]
[1779084628714,51.45,76522.27,0.0,-0.99906,0.0,0.1318]
[1779084629721,51.45,76519.77,0.0,-0.99907,0.0,0.13132]
[1779084630728,51.45,76526.61,0.0,-0.99906,0.0,0.13264]
[1779084631734,51.45,76526.6,0.0,-0.99906,0.0,0.13218]
[1779084632742,51.45,76538.02,0.0,-0.99904,0.0,0.13441]
[1779084634029,51.45,76551.54,0.0,-0.99902,0.0,0.1371]
[1779084634757,51.45,76551.54,0.0,-0.99902,0.0,0.1371]
[1779084635775,51.45,76543.27,0.0,-0.99903,0.0,0.13545]
[1779084636772,51.45,76545.73,0.0,-0.99903,0.0,0.13594]
[1779084637778,51.45,76552.61,0.0,-0.99902,0.0,0.13731]
[1779084638786,51.45,76563.82,0.0,-0.999,0.0,0.13958]
[1779084639791,51.45,76574.91,0.0,-0.99899,0.0,0.14185]
[1779084640803,51.45,76581.48,0.0,-0.99897,0.0,0.14321]
[1779084641855,51.45,76592.11,0.0,-0.99896,0.0,0.14544]
[1779084642818,51.45,76605.16,0.0,-0.99894,0.0,0.14822]
[1779084644106,51.45,76606.96,0.0,-0.99893,0.0,0.14861]
[1779084647853,51.45,76601.87,0.0,-0.99894,0.0,0.14752]
[1779084649867,51.45,76600.73,0.0,-0.99894,0.0,0.14727]
[1779084652890,51.45,76606.05,0.0,-0.99893,0.0,0.14841]
[1779084654176,51.45,76607.42,0.0,-0.99893,0.0,0.14871]
[1779084659938,51.45,76612.69,0.0,-0.99892,0.0,0.14985]
[1779084661957,51.45,76620.97,0.0,-0.99891,0.0,0.15165]
[1779084665979,51.45,76629.86,0.0,-0.99889,0.0,0.15361]
[1779084666987,51.45,76629.39,0.0,-0.99889,0.0,0.15351]
[1779084667994,51.45,76622.7,0.0,-0.99891,0.0,0.15203]
[1779084672022,51.45,76614.35,0.0,-0.99892,0.0,0.15021]
[1779084677056,51.45,76610.74,0.0,-0.99893,0.0,0.14942]
[1779084682092,51.45,76607.3,0.0,-0.99893,0.0,0.14868]
[1779084683101,51.45,76615.93,0.0,-0.99892,0.0,0.15055]
[1779084686120,51.45,76620.54,0.0,-0.99891,0.0,0.15156]
[1779084688134,51.45,76629.71,0.0,-0.99889,0.0,0.15358]
[1779084689143,51.45,76635.1,0.0,-0.99889,0.0,0.15478]
[1779084690175,51.45,76655.18,0.0,-0.99885,0.0,0.15931]
[1779084691157,51.45,76671.38,0.0,-0.99882,0.0,0.16252]
[1779084692162,51.45,76668.18,0.0,-0.99883,0.0,0.16177]
[1779084694177,51.45,76670.23,0.0,-0.99883,0.0,0.16225]
[1779084698204,51.45,76673.16,0.0,-0.99882,0.0,0.16293]
[1779084701237,51.45,76682.78,0.0,-0.9988,0.0,0.16519]
[1779084703247,51.45,76687.96,0.0,-0.99879,0.0,0.16642]
[1779084708281,51.45,76690.35,0.0,-0.99879,0.0,0.16699]
[1779084713317,51.45,76695.56,0.0,-0.99878,0.0,0.16824]
[1779084715330,51.45,76708.44,0.0,-0.99875,0.0,0.17136]
[1779084716338,51.45,76710.81,0.0,-0.99875,0.0,0.17194]
[1779084721372,51.45,76709.15,0.0,-0.99875,0.0,0.17153]
[1779084726408,51.45,76717.11,0.0,-0.99874,0.0,0.17349]
[1779084731443,51.45,76718.91,0.0,-0.99873,0.0,0.17394]
[1779084736478,51.45,76717.3,0.0,-0.99874,0.0,0.17354]
[1779084738494,51.45,76710.01,0.0,-0.99875,0.0,0.17175]
[1779084741513,51.45,76706.19,0.0,-0.99876,0.0,0.17081]
[1779084746545,51.45,76710.74,0.0,-0.99875,0.0,0.17192]
[1779084751595,51.45,76708.9,0.0,-0.99876,0.0,0.17091]
[1779084754909,51.45,76701.41,0.0,-0.99877,0.0,0.16909]
[1779084760650,51.45,76705.71,0.0,-0.99876,0.0,0.17013]
[1779084763677,51.45,76707.88,0.0,-0.99876,0.0,0.17066]
[1779084766731,51.45,76713.44,0.0,-0.99875,0.0,0.17202]
[1779084768712,51.45,76718.55,0.0,-0.99874,0.0,0.17327]
[1779084773750,51.45,76727.3,0.0,-0.99872,0.0,0.17544]
[1779084775057,51.45,76738.47,0.0,-0.9987,0.0,0.17825]
[1779084775764,51.45,76738.24,0.0,-0.9987,0.0,0.17819]
[1779084777778,51.45,76742.68,0.0,-0.99869,0.0,0.17932]
[1779084780801,51.45,76750.48,0.0,-0.99868,0.0,0.18131]
[1779084782816,51.45,76754.02,0.0,-0.99867,0.0,0.18222]
[1779084785135,51.45,76762.99,0.0,-0.99865,0.0,0.18455]
[1779084785835,51.45,76762.99,0.0,-0.99865,0.0,0.18455]
[1779084788855,51.45,76769.83,0.0,-0.99864,0.0,0.18634]
[1779084790870,51.45,76775.82,0.0,-0.99862,0.0,0.18792]
[1779084791880,51.45,76776.2,0.0,-0.99862,0.0,0.18802]
[1779084796914,51.45,76777.19,0.0,-0.99862,0.0,0.18828]
[1779084800939,51.45,76773.5,0.0,-0.99863,0.0,0.18731]
[1779084805974,51.45,76771.77,0.0,-0.99863,0.0,0.18685]
[1779084811009,51.45,76767.29,0.0,-0.99865,0.0,0.18507]
[1779084817053,51.45,76768.63,0.0,-0.99864,0.0,0.18542]
[1779084819067,51.45,76777.77,0.0,-0.99862,0.0,0.18783]
[1779084820099,51.45,76779.73,0.0,-0.99862,0.0,0.18835]
[1779084821081,51.45,76785.99,0.0,-0.99861,0.0,0.19002]
[1779084822088,51.45,76787.76,0.0,-0.9986,0.0,0.19049]
[1779084824102,51.45,76780.25,0.0,-0.99862,0.0,0.18849]
[1779084825418,51.45,76774.27,0.0,-0.99863,0.0,0.1869]
[1779084831151,51.45,76771.64,0.0,-0.99864,0.0,0.18621]
[1779084836186,51.45,76770.75,0.0,-0.99864,0.0,0.18598]
[1779084841220,51.45,76769.37,0.0,-0.99864,0.0,0.18561]
[1779084845559,51.45,76760.55,0.0,-0.99866,0.0,0.18331]
[1779084848273,51.45,76751.23,0.0,-0.99868,0.0,0.18091]
[1779084849288,51.45,76745.45,0.0,-0.99869,0.0,0.17943]
[1779084850290,51.45,76743.61,0.0,-0.99869,0.0,0.17897]
[1779084851297,51.45,76764.55,0.0,-0.99865,0.0,0.18435]
[1779084852303,51.45,76785.2,0.0,-0.99861,0.0,0.18981]
[1779084853310,51.45,76784.91,0.0,-0.99861,0.0,0.18973]
[1779084855629,51.45,76778.3,0.0,-0.99862,0.0,0.18797]
[1779084858346,51.45,76776.36,0.0,-0.99863,0.0,0.18745]
[1779084862375,51.45,76781.49,0.0,-0.99862,0.0,0.18882]
[1779084863379,51.45,76790.28,0.0,-0.9986,0.0,0.19117]
[1779084864388,51.45,76793.45,0.0,-0.99859,0.0,0.19202]
[1779084866401,51.45,76798.78,0.0,-0.99858,0.0,0.19347]
[1779084869422,51.45,76807.2,0.0,-0.99856,0.0,0.19577]
[1779084871436,51.45,76806.44,0.0,-0.99857,0.0,0.19493]
[1779084876471,51.45,76806.37,0.0,-0.99857,0.0,0.19491]
[1779084881511,51.45,76801.84,0.0,-0.99858,0.0,0.19368]
[1779084886543,51.45,76803.63,0.0,-0.99857,0.0,0.19416]
[1779084891578,51.45,76805.15,0.0,-0.99857,0.0,0.19458]
[1779084892585,51.45,76810.18,0.0,-0.99856,0.0,0.19596]
[1779084893592,51.45,76811.51,0.0,-0.99856,0.0,0.19632]
[1779084898628,51.45,76813.52,0.0,-0.99855,0.0,0.19688]
[1779084904670,51.45,76813.37,0.0,-0.99855,0.0,0.19684]
[1779084909704,51.45,76812.93,0.0,-0.99855,0.0,0.19672]
[1779084914738,51.45,76805.95,0.0,-0.99857,0.0,0.1948]
[1779084917760,51.45,76800.85,0.0,-0.99858,0.0,0.19341]
[1779084922795,51.45,76798.76,0.0,-0.99858,0.0,0.19284]
[1779084923802,51.45,76792.75,0.0,-0.9986,0.0,0.19121]
[1779084924809,51.45,76787.15,0.0,-0.99861,0.0,0.18971]
[1779084926120,51.45,76788.82,0.0,-0.9986,0.0,0.19016]
[1779084928836,51.45,76794.71,0.0,-0.99859,0.0,0.19174]
[1779084930852,51.45,76802.52,0.0,-0.99858,0.0,0.19386]
[1779084931860,51.45,76807.71,0.0,-0.99857,0.0,0.19465]
[1779084933872,51.45,76849.43,0.0,-0.99847,0.0,0.20636]
[1779084934880,51.45,76855.97,0.0,-0.99846,0.0,0.20825]
[1779084936193,51.45,76856.16,0.0,-0.99846,0.0,0.20831]
[1779084941930,51.45,76860.61,0.0,-0.99845,0.0,0.2096]
[1779084946262,51.45,76874.62,0.0,-0.99842,0.0,0.21373]
[1779084946967,51.45,76874.32,0.0,-0.99842,0.0,0.21364]
[1779084947973,51.45,76882.08,0.0,-0.9984,0.0,0.21595]
[1779084948986,51.45,76885.91,0.0,-0.99839,0.0,0.21711]
[1779084949995,51.45,76894.51,0.0,-0.99837,0.0,0.21971]
[1779084951001,51.45,76899.55,0.0,-0.99835,0.0,0.22125]
[1779084952006,51.45,76898.29,0.0,-0.99836,0.0,0.22086]
[1779084957037,51.45,76896.77,0.0,-0.99836,0.0,0.2204]
[1779084961067,51.45,76892.58,0.0,-0.99837,0.0,0.21912]
[1779084966404,51.45,76898.8,0.0,-0.99836,0.0,0.22102]
[1779084969122,51.45,76903.08,0.0,-0.99835,0.0,0.22233]
[1779084974158,51.45,76903.79,0.0,-0.99834,0.0,0.22255]
[1779084979193,51.45,76902.14,0.0,-0.99835,0.0,0.22204]
[1779084984230,51.45,76898.57,0.0,-0.99836,0.0,0.22095]
[1779084989265,51.45,76895.79,0.0,-0.99836,0.0,0.2201]
[1779084994300,51.45,76895.68,0.0,-0.99837,0.0,0.21937]
[1779085000343,51.45,76896.02,0.0,-0.99837,0.0,0.21948]
[1779085005377,51.45,76896.16,0.0,-0.99837,0.0,0.21952]
[1779085010412,51.45,76898.02,0.0,-0.99836,0.0,0.22008]
[1779085015447,51.45,76897.9,0.0,-0.99836,0.0,0.22005]
[1779085020482,51.45,76896.79,0.0,-0.99837,0.0,0.21971]
[1779085022496,51.45,76892.05,0.0,-0.99838,0.0,0.21827]
[1779085026837,51.45,76873.5,0.0,-0.99842,0.0,0.21272]
[1779085027531,51.45,76873.5,0.0,-0.99842,0.0,0.21272]
[1779085029545,51.45,76864.27,0.0,-0.99845,0.0,0.21001]
[1779085031559,51.45,76857.14,0.0,-0.99846,0.0,0.20793]
[1779085033573,51.45,76847.24,0.0,-0.99848,0.0,0.20508]
[1779085035587,51.45,76841.28,0.0,-0.9985,0.0,0.20337]
[1779085040625,51.45,76842.98,0.0,-0.99849,0.0,0.20386]
[1779085044653,51.45,76837.49,0.0,-0.99851,0.0,0.2023]
[1779085049690,51.45,76828.76,0.0,-0.99853,0.0,0.19984]
[1779085050699,51.45,76815.45,0.0,-0.99856,0.0,0.19614]
[1779085051708,51.45,76809.27,0.0,-0.99857,0.0,0.19382]
[1779085052714,51.45,76803.5,0.0,-0.99859,0.0,0.19225]
[1779085053718,51.45,76800.53,0.0,-0.99859,0.0,0.19145]
[1779085055731,51.45,76797.02,0.0,-0.9986,0.0,0.1905]
[1779085060768,51.45,76791.09,0.0,-0.99861,0.0,0.18892]
[1779085061774,51.45,76784.43,0.0,-0.99863,0.0,0.18715]
[1779085062782,51.45,76782.97,0.0,-0.99863,0.0,0.18676]
[1779085064795,51.45,76788.43,0.0,-0.99862,0.0,0.18821]
[1779085065802,51.45,76789.4,0.0,-0.99862,0.0,0.18847]
[1779085070837,51.45,76786.81,0.0,-0.99862,0.0,0.18778]
[1779085075872,51.45,76788.17,0.0,-0.99862,0.0,0.18814]
[1779085080907,51.45,76788.97,0.0,-0.99862,0.0,0.18835]
[1779085081915,51.45,76782.81,0.0,-0.99863,0.0,0.18672]
[1779085082923,51.45,76769.52,0.0,-0.99866,0.0,0.18324]
[1779085083928,51.45,76764.07,0.0,-0.99867,0.0,0.18183]
[1779085085944,51.45,76758.16,0.0,-0.99868,0.0,0.18032]
[1779085087262,51.45,76748.74,0.0,-0.9987,0.0,0.17792]
[1779085088965,51.45,76747.55,0.0,-0.9987,0.0,0.17762]
[1779085090977,51.45,76740.78,0.0,-0.99872,0.0,0.17592]
[1779085092991,51.45,76747.52,0.0,-0.9987,0.0,0.17761]
[1779085094001,51.45,76747.07,0.0,-0.9987,0.0,0.1775]
[1779085099036,51.45,76746.4,0.0,-0.99871,0.0,0.17733]
[1779085104074,51.45,76748.57,0.0,-0.9987,0.0,0.17788]
[1779085109109,51.45,76746.58,0.0,-0.9987,0.0,0.17738]
[1779085112129,51.45,76739.56,0.0,-0.99872,0.0,0.17503]
[1779085117472,51.45,76729.6,0.0,-0.99874,0.0,0.17257]
[1779085118171,51.45,76729.66,0.0,-0.99874,0.0,0.17258]
[1779085121193,51.45,76737.56,0.0,-0.99873,0.0,0.17454]
[1779085123207,51.45,76743.22,0.0,-0.99872,0.0,0.17595]
[1779085126226,51.45,76750.49,0.0,-0.9987,0.0,0.17778]
[1779085131261,51.45,76751.04,0.0,-0.9987,0.0,0.17792]
[1779085136302,51.45,76753.36,0.0,-0.9987,0.0,0.1785]
[1779085141335,51.45,76750.83,0.0,-0.9987,0.0,0.17786]
[1779085146375,51.45,76747.8,0.0,-0.99871,0.0,0.1771]
[1779085151408,51.45,76747.31,0.0,-0.99871,0.0,0.17698]
[1779085155436,51.45,76742.59,0.0,-0.99872,0.0,0.17579]
[1779085160471,51.45,76741.07,0.0,-0.99872,0.0,0.17541]
[1779085163491,51.45,76747.82,0.0,-0.99871,0.0,0.1771]
[1779085167833,51.45,76753.7,0.0,-0.99869,0.0,0.17859]
[1779085173562,51.45,76749.25,0.0,-0.99871,0.0,0.17688]
[1779085178597,51.45,76750.72,0.0,-0.99871,0.0,0.17725]
[1779085183632,51.45,76751.02,0.0,-0.9987,0.0,0.17733]
[1779085188666,51.45,76750.8,0.0,-0.9987,0.0,0.17727]
[1779085193704,51.45,76750.84,0.0,-0.9987,0.0,0.17728]
[1779085198736,51.45,76750.78,0.0,-0.9987,0.0,0.17727]
[1779085201766,51.45,76743.83,0.0,-0.99872,0.0,0.17552]
[1779085203802,51.45,76734.14,0.0,-0.99874,0.0,0.17311]
[1779085204782,51.45,76731.17,0.0,-0.99874,0.0,0.17238]
[1779085205789,51.45,76724.02,0.0,-0.99876,0.0,0.17063]
[1779085206802,51.45,76717.08,0.0,-0.99877,0.0,0.16894]
[1779085207815,51.45,76713.68,0.0,-0.99878,0.0,0.16812]
[1779085209819,51.45,76705.0,0.0,-0.99879,0.0,0.16605]
[1779085210829,51.45,76704.74,0.0,-0.99879,0.0,0.16599]
[1779085215863,51.45,76709.36,0.0,-0.99879,0.0,0.16709]
[1779085218883,51.45,76704.25,0.0,-0.99879,0.0,0.16587]
[1779085221914,51.45,76699.19,0.0,-0.9988,0.0,0.16467]
[1779085222912,51.45,76693.55,0.0,-0.99881,0.0,0.16334]
[1779085223919,51.45,76693.7,0.0,-0.99881,0.0,0.16338]
[1779085225935,51.45,76677.07,0.0,-0.99884,0.0,0.15952]
[1779085226974,51.45,76654.16,0.0,-0.99889,0.0,0.15433]
[1779085227967,51.45,76637.6,0.0,-0.99891,0.0,0.15067]
[1779085228991,51.45,76627.55,0.0,-0.99893,0.0,0.14849]
[1779085230998,51.45,76635.92,0.0,-0.99892,0.0,0.15031]
[1779085231999,51.45,76635.44,0.0,-0.99892,0.0,0.14969]
[1779085233007,51.45,76644.25,0.0,-0.99891,0.0,0.15162]
[1779085234024,51.45,76651.86,0.0,-0.99889,0.0,0.1533]
[1779085235023,51.45,76656.43,0.0,-0.99889,0.0,0.15431]
[1779085236033,51.45,76670.35,0.0,-0.99886,0.0,0.15745]
[1779085237037,51.45,76686.75,0.0,-0.99883,0.0,0.16121]
[1779085238044,51.45,76691.15,0.0,-0.99882,0.0,0.16223]
[1779085239051,51.45,76691.75,0.0,-0.99882,0.0,0.16237]
[1779085244090,51.45,76694.07,0.0,-0.99882,0.0,0.16292]
[1779085245096,51.45,76700.55,0.0,-0.99881,0.0,0.16444]
[1779085246103,51.45,76709.16,0.0,-0.99879,0.0,0.16648]
[1779085247110,51.45,76708.95,0.0,-0.99879,0.0,0.16643]
[1779085252145,51.45,76715.23,0.0,-0.99878,0.0,0.16794]
[1779085253152,51.45,76719.69,0.0,-0.99877,0.0,0.16901]
[1779085258475,51.45,76720.12,0.0,-0.99877,0.0,0.16912]
[1779085261211,51.45,76721.5,0.0,-0.99877,0.0,0.16945]
[1779085263224,51.45,76734.08,0.0,-0.99874,0.0,0.17252]
[1779085264231,51.45,76746.25,0.0,-0.99872,0.0,0.17555]
[1779085267252,51.45,76738.18,0.0,-0.99873,0.0,0.17354]
[1779085270292,51.45,76728.83,0.0,-0.99875,0.0,0.17124]
[1779085271297,51.45,76723.16,0.0,-0.99876,0.0,0.16985]
[1779085274322,51.45,76716.62,0.0,-0.99878,0.0,0.16827]
[1779085276335,51.45,76710.85,0.0,-0.99879,0.0,0.16689]
[1779085280363,51.45,76704.72,0.0,-0.9988,0.0,0.16543]
[1779085284391,51.45,76699.63,0.0,-0.99881,0.0,0.16422]
[1779085285398,51.45,76707.13,0.0,-0.99879,0.0,0.166]
[1779085289428,51.45,76712.11,0.0,-0.99878,0.0,0.16719]
[1779085290434,51.45,76717.78,0.0,-0.99877,0.0,0.16855]
[1779085293454,51.45,76724.57,0.0,-0.99876,0.0,0.16963]
[1779085298774,51.45,76722.96,0.0,-0.99877,0.0,0.16924]
[1779085300504,51.45,76729.0,0.0,-0.99876,0.0,0.17071]
[1779085305539,51.45,76721.53,0.0,-0.99877,0.0,0.16889]
[1779085306545,51.45,76711.59,0.0,-0.99879,0.0,0.16651]
[1779085309567,51.45,76716.45,0.0,-0.99878,0.0,0.16767]
[1779085312587,51.45,76723.97,0.0,-0.99877,0.0,0.16949]
[1779085317622,51.45,76727.93,0.0,-0.99876,0.0,0.17045]
[1779085322660,51.45,76727.7,0.0,-0.99876,0.0,0.17039]
[1779085327692,51.45,76730.87,0.0,-0.99875,0.0,0.17117]
[1779085332731,51.45,76733.81,0.0,-0.99875,0.0,0.17189]
[1779085337767,51.45,76727.87,0.0,-0.99876,0.0,0.17043]
[1779085339074,51.45,76722.3,0.0,-0.99877,0.0,0.16908]
[1779085344815,51.45,76723.34,0.0,-0.99877,0.0,0.16933]
[1779085347836,51.45,76730.94,0.0,-0.99875,0.0,0.17118]
[1779085349144,51.45,76743.81,0.0,-0.99873,0.0,0.17436]
[1779085349850,51.45,76744.01,0.0,-0.99873,0.0,0.17441]
[1779085350858,51.45,76751.52,0.0,-0.99871,0.0,0.17628]
[1779085354885,51.45,76758.46,0.0,-0.9987,0.0,0.17745]
[1779085359920,51.45,76756.33,0.0,-0.99871,0.0,0.17691]
[1779085363951,51.45,76745.76,0.0,-0.99873,0.0,0.17426]
[1779085364955,51.45,76743.42,0.0,-0.99873,0.0,0.17368]
[1779085370997,51.45,76743.67,0.0,-0.99873,0.0,0.17375]
[1779085376032,51.45,76747.76,0.0,-0.99872,0.0,0.17476]
[1779085381077,51.45,76748.72,0.0,-0.99872,0.0,0.175]
[1779085386115,51.45,76750.33,0.0,-0.99872,0.0,0.1754]
[1779085390140,51.45,76741.84,0.0,-0.99874,0.0,0.17329]
[1779085391147,51.45,76741.33,0.0,-0.99874,0.0,0.17317]
[1779085399203,51.45,76741.36,0.0,-0.99874,0.0,0.17317]
[1779085402224,51.45,76747.21,0.0,-0.99872,0.0,0.17463]
[1779085405246,51.45,76742.16,0.0,-0.99873,0.0,0.17337]
[1779085409277,51.45,76733.63,0.0,-0.99875,0.0,0.17127]
[1779085410281,51.45,76730.67,0.0,-0.99876,0.0,0.17055]
[1779085411287,51.45,76736.51,0.0,-0.99875,0.0,0.17141]
[1779085416323,51.45,76738.17,0.0,-0.99875,0.0,0.17181]
[1779085421358,51.45,76737.42,0.0,-0.99875,0.0,0.17163]
[1779085423371,51.45,76732.27,0.0,-0.99876,0.0,0.17037]
[1779085428408,51.45,76732.99,0.0,-0.99876,0.0,0.17055]
[1779085433443,51.45,76734.31,0.0,-0.99875,0.0,0.17087]
[1779085438482,51.45,76740.51,0.0,-0.99874,0.0,0.17239]
[1779085441513,51.45,76745.55,0.0,-0.99873,0.0,0.17364]
[1779085444524,51.45,76753.4,0.0,-0.99872,0.0,0.17559]
[1779085449847,51.45,76753.53,0.0,-0.99872,0.0,0.17562]
[1779085455607,51.45,76754.55,0.0,-0.99871,0.0,0.17588]
[1779085460642,51.45,76750.67,0.0,-0.99872,0.0,0.17491]
[1779085465679,51.45,76750.3,0.0,-0.99872,0.0,0.17482]
[1779085466686,51.45,76745.03,0.0,-0.99873,0.0,0.17351]
[1779085471719,51.45,76744.54,0.0,-0.99874,0.0,0.17281]
[1779085476756,51.45,76747.99,0.0,-0.99873,0.0,0.17366]
[1779085481788,51.45,76746.85,0.0,-0.99873,0.0,0.17338]
[1779085485818,51.45,76742.41,0.0,-0.99874,0.0,0.17228]
[1779085488838,51.45,76747.75,0.0,-0.99873,0.0,0.1736]
[1779085493873,51.45,76748.76,0.0,-0.99873,0.0,0.17385]
[1779085496896,51.45,76730.38,0.0,-0.99877,0.0,0.16935]
[1779085497901,51.45,76721.09,0.0,-0.99878,0.0,0.16711]
[1779085502967,51.45,76710.72,0.0,-0.9988,0.0,0.16464]
[1779085503962,51.45,76722.53,0.0,-0.99878,0.0,0.16745]
[1779085507989,51.45,76728.12,0.0,-0.99877,0.0,0.1688]
[1779085512024,51.45,76734.13,0.0,-0.99876,0.0,0.17026]
[1779085517086,51.45,76736.97,0.0,-0.99875,0.0,0.17095]
[1779085522125,51.45,76737.99,0.0,-0.99875,0.0,0.1712]
[1779085527159,51.45,76729.07,0.0,-0.99877,0.0,0.16903]
[1779085528164,51.45,76722.5,0.0,-0.99878,0.0,0.16744]
[1779085529171,51.45,76721.35,0.0,-0.99878,0.0,0.16717]
[1779085534206,51.45,76718.31,0.0,-0.99879,0.0,0.16588]
[1779085539242,51.45,76713.46,0.0,-0.9988,0.0,0.16473]
[1779085541255,51.45,76706.75,0.0,-0.99881,0.0,0.16315]
[1779085542263,51.45,76705.32,0.0,-0.99882,0.0,0.16282]
[1779085547297,51.45,76710.25,0.0,-0.99881,0.0,0.16397]
[1779085552333,51.45,76709.09,0.0,-0.99881,0.0,0.1637]
[1779085553339,51.45,76703.83,0.0,-0.99882,0.0,0.16247]
[1779085555354,51.45,76700.68,0.0,-0.99883,0.0,0.16173]
[1779085558374,51.45,76694.39,0.0,-0.99884,0.0,0.16027]
[1779085563409,51.45,76688.38,0.0,-0.99885,0.0,0.15889]
[1779085564416,51.45,76683.27,0.0,-0.99886,0.0,0.15772]
[1779085566430,51.45,76680.49,0.0,-0.99886,0.0,0.15709]
[1779085571467,51.45,76679.53,0.0,-0.99886,0.0,0.15687]
[1779085576500,51.45,76681.26,0.0,-0.99886,0.0,0.15726]
[1779085581536,51.45,76681.69,0.0,-0.99886,0.0,0.15736]
[1779085584556,51.45,76673.42,0.0,-0.99887,0.0,0.15549]
[1779085586570,51.45,76667.46,0.0,-0.99888,0.0,0.15416]
[1779085589593,51.45,76675.16,0.0,-0.99887,0.0,0.15588]
[1779085594626,51.45,76675.23,0.0,-0.99887,0.0,0.15537]
[1779085596640,51.45,76682.1,0.0,-0.99886,0.0,0.15692]
[1779085597655,51.45,76688.62,0.0,-0.99885,0.0,0.15841]
[1779085600926,51.45,76676.98,0.0,-0.99887,0.0,0.15576]
[1779085604695,51.45,76675.99,0.0,-0.99887,0.0,0.15554]
[1779085609732,51.45,76673.87,0.0,-0.99888,0.0,0.15507]
[1779085614766,51.45,76674.11,0.0,-0.99888,0.0,0.15512]
[1779085618796,51.45,76671.37,0.0,-0.99888,0.0,0.1545]
[1779085621070,51.45,76664.02,0.0,-0.99889,0.0,0.15287]
[1779085622824,51.45,76660.45,0.0,-0.9989,0.0,0.15208]
[1779085627858,51.45,76660.14,0.0,-0.9989,0.0,0.15201]
[1779085632893,51.45,76660.59,0.0,-0.9989,0.0,0.15211]
[1779085634908,51.45,76665.98,0.0,-0.99889,0.0,0.1533]
[1779085639943,51.45,76667.41,0.0,-0.99889,0.0,0.15362]
[1779085644976,51.45,76671.16,0.0,-0.99888,0.0,0.15446]
[1779085650013,51.45,76674.48,0.0,-0.99888,0.0,0.1552]
[1779085653035,51.45,76680.99,0.0,-0.99887,0.0,0.15614]
[1779085658069,51.45,76680.32,0.0,-0.99887,0.0,0.15599]
[1779085663107,51.45,76681.08,0.0,-0.99887,0.0,0.15616]
[1779085668140,51.45,76680.19,0.0,-0.99887,0.0,0.15596]
[1779085673175,51.45,76679.38,0.0,-0.99887,0.0,0.15578]
[1779085678215,51.45,76678.62,0.0,-0.99887,0.0,0.15561]
[1779085683250,51.45,76677.78,0.0,-0.99887,0.0,0.15542]
[1779085688287,51.45,76675.22,0.0,-0.99888,0.0,0.15484]
[1779085693325,51.45,76675.72,0.0,-0.99888,0.0,0.15495]
[1779085698360,51.45,76676.94,0.0,-0.99888,0.0,0.15523]
[1779085703396,51.45,76675.57,0.0,-0.99888,0.0,0.15492]
[1779085708430,51.45,76675.43,0.0,-0.99888,0.0,0.15489]
[1779085712458,51.45,76672.53,0.0,-0.99889,0.0,0.15371]
[1779085717492,51.45,76676.64,0.0,-0.99888,0.0,0.15463]
[1779085722528,51.45,76677.15,0.0,-0.99888,0.0,0.15475]
[1779085727563,51.45,76676.31,0.0,-0.99888,0.0,0.15456]
[1779085732598,51.45,76672.36,0.0,-0.99889,0.0,0.15368]
[1779085734612,51.45,76669.8,0.0,-0.99889,0.0,0.15311]
[1779085739653,51.45,76667.88,0.0,-0.9989,0.0,0.15268]
[1779085741662,51.45,76662.14,0.0,-0.9989,0.0,0.15141]
[1779085743685,51.45,76659.14,0.0,-0.99891,0.0,0.15076]
[1779085748710,51.45,76660.58,0.0,-0.99891,0.0,0.15107]
[1779085753745,51.45,76662.36,0.0,-0.9989,0.0,0.15146]
[1779085758780,51.45,76664.58,0.0,-0.9989,0.0,0.15195]
[1779085763816,51.45,76674.13,0.0,-0.99888,0.0,0.15407]
[1779085765829,51.45,76678.59,0.0,-0.99888,0.0,0.15507]
[1779085770865,51.45,76678.12,0.0,-0.99888,0.0,0.15496]
[1779085775900,51.45,76677.15,0.0,-0.99888,0.0,0.15422]
[1779085780936,51.45,76676.43,0.0,-0.99888,0.0,0.15406]
[1779085785970,51.45,76672.25,0.0,-0.99889,0.0,0.15313]
[1779085787984,51.45,76663.55,0.0,-0.99891,0.0,0.15121]
[1779085793019,51.45,76664.1,0.0,-0.99891,0.0,0.15133]
[1779085798054,51.45,76665.29,0.0,-0.9989,0.0,0.15159]
[1779085801076,51.45,76662.48,0.0,-0.99891,0.0,0.15097]
[1779085804097,51.45,76658.39,0.0,-0.99892,0.0,0.15008]
[1779085809132,51.45,76644.68,0.0,-0.99894,0.0,0.14711]
[1779085810144,51.45,76639.4,0.0,-0.99895,0.0,0.14598]
[1779085813166,51.45,76644.39,0.0,-0.99894,0.0,0.14705]
[1779085815430,51.45,76630.0,0.0,-0.99896,0.0,0.14399]
[1779085821226,51.45,76631.52,0.0,-0.99896,0.0,0.14431]
[1779085822233,51.45,76637.02,0.0,-0.99895,0.0,0.14548]
[1779085824251,51.45,76642.77,0.0,-0.99894,0.0,0.1467]
[1779085827268,51.45,76647.41,0.0,-0.99893,0.0,0.1477]
[1779085830290,51.45,76641.67,0.0,-0.99894,0.0,0.14647]
[1779085833314,51.45,76633.92,0.0,-0.99896,0.0,0.14432]
[1779085835570,51.45,76624.88,0.0,-0.99897,0.0,0.14243]
[1779085839352,51.45,76631.22,0.0,-0.99896,0.0,0.14375]
[1779085844387,51.45,76634.17,0.0,-0.99896,0.0,0.14438]
[1779085849422,51.45,76633.47,0.0,-0.99896,0.0,0.14423]
[1779085854459,51.45,76631.94,0.0,-0.99896,0.0,0.14391]
[1779085855717,51.45,76625.62,0.0,-0.99897,0.0,0.14258]
[1779085856479,51.45,76625.62,0.0,-0.99897,0.0,0.14258]
[1779085861511,51.45,76625.45,0.0,-0.99897,0.0,0.14255]
[1779085866544,51.45,76622.69,0.0,-0.99898,0.0,0.14197]
[1779085870571,51.45,76612.41,0.0,-0.99899,0.0,0.13985]
[1779085871599,51.45,76604.39,0.0,-0.99901,0.0,0.13821]
[1779085872585,51.45,76596.49,0.0,-0.99902,0.0,0.13662]
[1779085873593,51.45,76597.58,0.0,-0.99902,0.0,0.13684]
[1779085875608,51.45,76603.29,0.0,-0.99901,0.0,0.13799]
[1779085878634,51.45,76611.65,0.0,-0.999,0.0,0.13969]
[1779085880644,51.45,76619.4,0.0,-0.99898,0.0,0.14129]
[1779085882658,51.45,76626.5,0.0,-0.99897,0.0,0.14277]
[1779085885686,51.45,76629.32,0.0,-0.99897,0.0,0.14336]
[1779085890717,51.45,76627.13,0.0,-0.99897,0.0,0.1429]
[1779085895752,51.45,76630.69,0.0,-0.99897,0.0,0.14315]
[1779085900786,51.45,76633.05,0.0,-0.99896,0.0,0.14364]
[1779085903807,51.45,76641.8,0.0,-0.99895,0.0,0.14549]
[1779085908841,51.45,76642.04,0.0,-0.99895,0.0,0.14554]
[1779085913876,51.45,76649.57,0.0,-0.99894,0.0,0.14715]
[1779085918911,51.45,76647.03,0.0,-0.99894,0.0,0.1466]
[1779085923946,51.45,76651.87,0.0,-0.99893,0.0,0.14764]
[1779085928984,51.45,76656.51,0.0,-0.99893,0.0,0.14864]
[1779085934018,51.45,76660.63,0.0,-0.99892,0.0,0.14954]
[1779085939052,51.45,76664.28,0.0,-0.99891,0.0,0.15033]
[1779085943080,51.45,76659.09,0.0,-0.99892,0.0,0.1492]
[1779085948115,51.45,76658.35,0.0,-0.99892,0.0,0.14904]
[1779085950130,51.45,76664.42,0.0,-0.99891,0.0,0.15036]
[1779085955166,51.45,76666.76,0.0,-0.99891,0.0,0.15036]
[1779085960202,51.45,76664.26,0.0,-0.99892,0.0,0.14981]
[1779085965242,51.45,76669.02,0.0,-0.99891,0.0,0.15086]
[1779085969268,51.45,76683.64,0.0,-0.99888,0.0,0.15409]
[1779085973296,51.45,76678.27,0.0,-0.99889,0.0,0.1529]
[1779085978330,51.45,76680.2,0.0,-0.99889,0.0,0.15333]
[1779085983367,51.45,76686.71,0.0,-0.99888,0.0,0.15478]
[1779085985379,51.45,76692.25,0.0,-0.99887,0.0,0.15603]
[1779085990415,51.45,76691.7,0.0,-0.99887,0.0,0.1559]
[1779085993436,51.45,76698.38,0.0,-0.99886,0.0,0.15742]
[1779085995453,51.45,76707.59,0.0,-0.99884,0.0,0.15953]
[1779086000493,51.45,76706.37,0.0,-0.99884,0.0,0.15925]
[1779086001503,51.45,76694.69,0.0,-0.99886,0.0,0.15658]
[1779086002510,51.45,76683.47,0.0,-0.99888,0.0,0.15406]
[1779086005531,51.45,76678.88,0.0,-0.99889,0.0,0.15303]
[1779086008552,51.45,76671.33,0.0,-0.9989,0.0,0.15136]
[1779086013600,51.45,76674.3,0.0,-0.9989,0.0,0.1515]
[1779086018635,51.45,76678.36,0.0,-0.9989,0.0,0.15239]
[1779086019644,51.45,76695.92,0.0,-0.99886,0.0,0.15633]
[1779086020653,51.45,76707.3,0.0,-0.99884,0.0,0.15892]
[1779086025688,51.45,76708.67,0.0,-0.99884,0.0,0.15924]
[1779086030721,51.45,76708.76,0.0,-0.99884,0.0,0.15926]
[1779086035756,51.45,76709.48,0.0,-0.99884,0.0,0.15942]
[1779086040792,51.45,76712.3,0.0,-0.99884,0.0,0.16008]
[1779086045827,51.45,76707.21,0.0,-0.99884,0.0,0.1589]
[1779086048847,51.45,76701.87,0.0,-0.99885,0.0,0.15768]
[1779086053882,51.45,76706.39,0.0,-0.99885,0.0,0.15871]
[1779086058917,51.45,76708.31,0.0,-0.99884,0.0,0.15916]
[1779086063952,51.45,76708.63,0.0,-0.99884,0.0,0.15923]
[1779086066973,51.45,76716.58,0.0,-0.99883,0.0,0.16107]
[1779086069994,51.45,76709.52,0.0,-0.99884,0.0,0.15943]
[1779086075033,51.45,76708.32,0.0,-0.99885,0.0,0.15862]
[1779086080068,51.45,76710.39,0.0,-0.99884,0.0,0.15909]
[1779086085103,51.45,76708.68,0.0,-0.99885,0.0,0.1587]
[1779086090142,51.45,76710.31,0.0,-0.99884,0.0,0.15907]
[1779086095174,51.45,76710.48,0.0,-0.99884,0.0,0.15911]
[1779086100210,51.45,76712.23,0.0,-0.99884,0.0,0.15952]
[1779086105249,51.45,76712.14,0.0,-0.99884,0.0,0.1595]
[1779086110286,51.45,76715.86,0.0,-0.99883,0.0,0.16036]
[1779086112297,51.45,76721.4,0.0,-0.99882,0.0,0.16164]
[1779086117580,51.45,76719.1,0.0,-0.99883,0.0,0.16111]
[1779086123377,51.45,76719.67,0.0,-0.99883,0.0,0.16124]
[1779086128412,51.45,76719.06,0.0,-0.99883,0.0,0.1611]
[1779086133447,51.45,76718.26,0.0,-0.99883,0.0,0.16037]
[1779086138481,51.45,76717.56,0.0,-0.99883,0.0,0.16021]
[1779086143516,51.45,76715.54,0.0,-0.99884,0.0,0.15974]
[1779086145530,51.45,76722.63,0.0,-0.99882,0.0,0.16138]
[1779086147793,51.45,76725.7,0.0,-0.99882,0.0,0.1621]
[1779086153588,51.45,76726.32,0.0,-0.99882,0.0,0.16225]
[1779086156608,51.45,76732.69,0.0,-0.99881,0.0,0.16374]
[1779086161642,51.45,76738.0,0.0,-0.9988,0.0,0.165]
[1779086162656,51.45,76743.97,0.0,-0.99878,0.0,0.16643]
[1779086165670,51.45,76752.29,0.0,-0.99877,0.0,0.16843]
[1779086170705,51.45,76758.08,0.0,-0.99876,0.0,0.16984]
[1779086172723,51.45,76763.42,0.0,-0.99875,0.0,0.17114]
[1779086175740,51.45,76772.38,0.0,-0.99873,0.0,0.17335]
[1779086180776,51.45,76776.06,0.0,-0.99872,0.0,0.17427]
[1779086185811,51.45,76774.53,0.0,-0.99873,0.0,0.17389]
[1779086188085,51.45,76767.9,0.0,-0.99874,0.0,0.17224]
[1779086193866,51.45,76762.73,0.0,-0.99875,0.0,0.1704]
[1779086194873,51.45,76756.22,0.0,-0.99876,0.0,0.16881]
[1779086195880,51.45,76753.27,0.0,-0.99877,0.0,0.1681]
[1779086201923,51.45,76752.18,0.0,-0.99877,0.0,0.16784]
[1779086204949,51.45,76746.55,0.0,-0.99878,0.0,0.16648]
[1779086209979,51.45,76742.85,0.0,-0.99879,0.0,0.1656]
[1779086214007,51.45,76727.83,0.0,-0.99882,0.0,0.16205]
[1779086216025,51.45,76726.09,0.0,-0.99882,0.0,0.16164]
[1779086221058,51.45,76721.3,0.0,-0.99883,0.0,0.16053]
[1779086223072,51.45,76722.18,0.0,-0.99883,0.0,0.16073]
[1779086228107,51.45,76720.77,0.0,-0.99883,0.0,0.16041]
[1779086233142,51.45,76719.25,0.0,-0.99883,0.0,0.16005]
[1779086238177,51.45,76717.61,0.0,-0.99884,0.0,0.15967]
[1779086243212,51.45,76720.26,0.0,-0.99883,0.0,0.16029]
[1779086248511,51.45,76707.61,0.0,-0.99886,0.0,0.15738]
[1779086250261,51.45,76707.28,0.0,-0.99886,0.0,0.1573]
[1779086255300,51.45,76703.2,0.0,-0.99887,0.0,0.15584]
[1779086260331,51.45,76699.6,0.0,-0.99887,0.0,0.15503]
[1779086265366,51.45,76698.63,0.0,-0.99888,0.0,0.15481]
[1779086266373,51.45,76676.8,0.0,-0.99891,0.0,0.14997]
[1779086267381,51.45,76667.74,0.0,-0.99893,0.0,0.14801]
[1779086272415,51.45,76671.36,0.0,-0.99892,0.0,0.14879]
[1779086275437,51.45,76675.43,0.0,-0.99892,0.0,0.14968]
[1779086278726,51.45,76682.06,0.0,-0.9989,0.0,0.15113]
[1779086283494,51.45,76685.54,0.0,-0.9989,0.0,0.1519]
[1779086288802,51.45,76687.04,0.0,-0.9989,0.0,0.15223]
[1779086294575,51.45,76685.7,0.0,-0.9989,0.0,0.15193]
[1779086297596,51.45,76689.5,0.0,-0.99889,0.0,0.15277]
[1779086302632,51.45,76692.99,0.0,-0.99888,0.0,0.15355]
[1779086307668,51.45,76693.96,0.0,-0.99888,0.0,0.15377]
[1779086312706,51.45,76692.72,0.0,-0.99889,0.0,0.15296]
[1779086317742,51.45,76694.89,0.0,-0.99889,0.0,0.15345]
[1779086322777,51.45,76696.85,0.0,-0.99888,0.0,0.15389]
[1779086327812,51.45,76698.17,0.0,-0.99888,0.0,0.15418]
[1779086332847,51.45,76698.81,0.0,-0.99888,0.0,0.15432]
[1779086339152,51.45,76698.84,0.0,-0.99888,0.0,0.15433]
[1779086340912,51.45,76690.33,0.0,-0.99889,0.0,0.15243]
[1779086341915,51.45,76675.53,0.0,-0.99892,0.0,0.14918]
[1779086342921,51.45,76666.66,0.0,-0.99893,0.0,0.14726]
[1779086345942,51.45,76658.97,0.0,-0.99895,0.0,0.14562]
[1779086347956,51.45,76656.1,0.0,-0.99895,0.0,0.14501]
[1779086352991,51.45,76660.61,0.0,-0.99894,0.0,0.14597]
[1779086358026,51.45,76663.36,0.0,-0.99894,0.0,0.14656]
[1779086363062,51.45,76664.45,0.0,-0.99894,0.0,0.14679]
[1779086368096,51.45,76665.34,0.0,-0.99894,0.0,0.14698]
[1779086373130,51.45,76666.79,0.0,-0.99894,0.0,0.14678]
[1779086376153,51.45,76661.43,0.0,-0.99895,0.0,0.14564]
[1779086380180,51.45,76661.37,0.0,-0.99895,0.0,0.14562]
[1779086385215,51.45,76664.01,0.0,-0.99894,0.0,0.14619]
[1779086389243,51.45,76658.48,0.0,-0.99895,0.0,0.14501]
[1779086390251,51.45,76656.52,0.0,-0.99895,0.0,0.14459]
[1779086395286,51.45,76660.76,0.0,-0.99895,0.0,0.14549]
[1779086400321,51.45,76658.76,0.0,-0.99895,0.0,0.14507]
[1779086403342,51.45,76665.58,0.0,-0.99894,0.0,0.14652]
[1779086408378,51.45,76671.27,0.0,-0.99893,0.0,0.14775]
[1779086410392,51.45,76674.45,0.0,-0.99892,0.0,0.14843]
[1779086415430,51.45,76678.2,0.0,-0.99892,0.0,0.14925]
[1779086417441,51.45,76677.81,0.0,-0.99892,0.0,0.14916]
[1779086422479,51.45,76680.16,0.0,-0.99891,0.0,0.14968]
[1779086427512,51.45,76676.72,0.0,-0.99892,0.0,0.14893]
[1779086432558,51.45,76677.18,0.0,-0.99892,0.0,0.14851]
[1779086437593,51.45,76681.39,0.0,-0.99892,0.0,0.14943]
[1779086442628,51.45,76687.2,0.0,-0.99891,0.0,0.1507]
[1779086446674,51.45,76689.74,0.0,-0.9989,0.0,0.15126]
[1779086447666,51.45,76695.27,0.0,-0.99889,0.0,0.15248]
[1779086448673,51.45,76698.08,0.0,-0.99889,0.0,0.15311]
[1779086449951,51.45,76699.52,0.0,-0.99888,0.0,0.15343]
[1779086454720,51.45,76702.7,0.0,-0.99888,0.0,0.15414]
[1779086456753,51.45,76708.82,0.0,-0.99887,0.0,0.15552]
[1779086458750,51.45,76720.36,0.0,-0.99885,0.0,0.15814]
[1779086460032,51.45,76722.37,0.0,-0.99884,0.0,0.1586]
[1779086465802,51.45,76723.46,0.0,-0.99884,0.0,0.15885]
[1779086470836,51.45,76725.35,0.0,-0.99884,0.0,0.15929]
[1779086472850,51.45,76719.93,0.0,-0.99885,0.0,0.15804]
[1779086475869,51.45,76715.75,0.0,-0.99886,0.0,0.15709]
[1779086481913,51.45,76713.97,0.0,-0.99886,0.0,0.15668]
[1779086487953,51.45,76711.64,0.0,-0.99886,0.0,0.15615]
[1779086492988,51.45,76711.27,0.0,-0.99887,0.0,0.15554]
[1779086498027,51.45,76713.37,0.0,-0.99886,0.0,0.15601]
[1779086499033,51.45,76718.39,0.0,-0.99886,0.0,0.15715]
[1779086504069,51.45,76720.08,0.0,-0.99885,0.0,0.15754]
[1779086509105,51.45,76720.41,0.0,-0.99885,0.0,0.15761]
[1779086514139,51.45,76719.3,0.0,-0.99885,0.0,0.15736]
[1779086519174,51.45,76717.47,0.0,-0.99886,0.0,0.15694]
[1779086524209,51.45,76718.61,0.0,-0.99885,0.0,0.1572]
[1779086529245,51.45,76720.08,0.0,-0.99885,0.0,0.15754]
[1779086534279,51.45,76724.03,0.0,-0.99885,0.0,0.15844]
[1779086539314,51.45,76724.49,0.0,-0.99884,0.0,0.15855]
[1779086544349,51.45,76725.22,0.0,-0.99884,0.0,0.15872]
[1779086549385,51.45,76725.1,0.0,-0.99884,0.0,0.15869]
[1779086552407,51.45,76717.38,0.0,-0.99886,0.0,0.15638]
[1779086557443,51.45,76718.85,0.0,-0.99886,0.0,0.15672]
[1779086562478,51.45,76716.89,0.0,-0.99886,0.0,0.15627]
[1779086567513,51.45,76717.34,0.0,-0.99886,0.0,0.15638]
[1779086572548,51.45,76716.58,0.0,-0.99886,0.0,0.1562]
[1779086577583,51.45,76713.67,0.0,-0.99887,0.0,0.15554]
[1779086582619,51.45,76713.5,0.0,-0.99887,0.0,0.15551]
[1779086587653,51.45,76713.92,0.0,-0.99887,0.0,0.1556]
[1779086590946,51.45,76722.58,0.0,-0.99885,0.0,0.15757]
[1779086592688,51.45,76724.86,0.0,-0.99885,0.0,0.15809]
[1779086595710,51.45,76730.98,0.0,-0.99884,0.0,0.1595]
[1779086601016,51.45,76733.08,0.0,-0.99883,0.0,0.15999]
[1779086606786,51.45,76735.9,0.0,-0.99883,0.0,0.16064]
[1779086611821,51.45,76735.32,0.0,-0.99883,0.0,0.15996]
[1779086616857,51.45,76736.92,0.0,-0.99883,0.0,0.16033]
[1779086621893,51.45,76740.61,0.0,-0.99882,0.0,0.16119]
[1779086626927,51.45,76743.12,0.0,-0.99882,0.0,0.16178]
[1779086631968,51.45,76745.31,0.0,-0.99881,0.0,0.16229]
[1779086637003,51.45,76743.99,0.0,-0.99882,0.0,0.16198]
[1779086642038,51.45,76745.83,0.0,-0.99881,0.0,0.16241]
[1779086644052,51.45,76753.81,0.0,-0.9988,0.0,0.1643]
[1779086649087,51.45,76749.75,0.0,-0.99881,0.0,0.16333]
[1779086654124,51.45,76749.82,0.0,-0.99881,0.0,0.16335]
[1779086660164,51.45,76749.99,0.0,-0.99881,0.0,0.16339]
[1779086663185,51.45,76744.89,0.0,-0.99881,0.0,0.16219]
[1779086668220,51.45,76743.35,0.0,-0.99882,0.0,0.16183]
[1779086673255,51.45,76742.54,0.0,-0.99882,0.0,0.16109]
[1779086679297,51.45,76744.55,0.0,-0.99882,0.0,0.16156]
[1779086684333,51.45,76742.67,0.0,-0.99882,0.0,0.16112]
[1779086689368,51.45,76743.82,0.0,-0.99882,0.0,0.16139]
[1779086691649,51.45,76752.66,0.0,-0.9988,0.0,0.16347]
[1779086697424,51.45,76755.37,0.0,-0.9988,0.0,0.16411]
[1779086700446,51.45,76761.79,0.0,-0.99879,0.0,0.16564]
[1779086702459,51.45,76768.6,0.0,-0.99877,0.0,0.16727]
[1779086704473,51.45,76774.13,0.0,-0.99876,0.0,0.16861]
[1779086709513,51.45,76775.31,0.0,-0.99876,0.0,0.1689]
[1779086711523,51.45,76789.19,0.0,-0.99873,0.0,0.1723]
[1779086712529,51.45,76799.23,0.0,-0.99871,0.0,0.1748]
[1779086713537,51.45,76800.71,0.0,-0.99871,0.0,0.17517]
[1779086716564,51.45,76795.23,0.0,-0.99872,0.0,0.1738]
[1779086717569,51.45,76789.52,0.0,-0.99873,0.0,0.17238]
[1779086718575,51.45,76780.51,0.0,-0.99875,0.0,0.17016]
[1779086719602,51.45,76775.99,0.0,-0.99876,0.0,0.16906]
[1779086721596,51.45,76765.76,0.0,-0.99878,0.0,0.16659]
[1779086722603,51.45,76765.9,0.0,-0.99878,0.0,0.16662]
[1779086727638,51.45,76767.26,0.0,-0.99878,0.0,0.16695]
[1779086732672,51.45,76767.34,0.0,-0.99878,0.0,0.1664]
[1779086737709,51.45,76769.04,0.0,-0.99878,0.0,0.16681]
[1779086739722,51.45,76774.74,0.0,-0.99877,0.0,0.16819]
[1779086744758,51.45,76773.21,0.0,-0.99877,0.0,0.16782]
[1779086749797,51.45,76769.13,0.0,-0.99878,0.0,0.16683]
[1779086752072,51.45,76776.78,0.0,-0.99876,0.0,0.16868]
[1779086756841,51.45,76778.13,0.0,-0.99876,0.0,0.16901]
[1779086758855,51.45,76786.69,0.0,-0.99874,0.0,0.17111]
[1779086760870,51.45,76791.07,0.0,-0.99873,0.0,0.17219]
[1779086765904,51.45,76787.63,0.0,-0.99874,0.0,0.17134]
[1779086767918,51.45,76781.99,0.0,-0.99875,0.0,0.16995]
[1779086772212,51.45,76789.75,0.0,-0.99874,0.0,0.17186]
[1779086777995,51.45,76789.3,0.0,-0.99874,0.0,0.17175]
[1779086778995,51.45,76795.94,0.0,-0.99872,0.0,0.1734]
[1779086780002,51.45,76803.27,0.0,-0.99871,0.0,0.17523]
[1779086781009,51.45,76804.16,0.0,-0.99871,0.0,0.17545]
[1779086786045,51.45,76805.5,0.0,-0.99871,0.0,0.17579]
[1779086791079,51.45,76809.45,0.0,-0.9987,0.0,0.1762]
[1779086792353,51.45,76816.75,0.0,-0.99869,0.0,0.17805]
[1779086798129,51.45,76822.39,0.0,-0.99868,0.0,0.17949]
[1779086801150,51.45,76826.23,0.0,-0.99867,0.0,0.18048]
[1779086806185,51.45,76829.31,0.0,-0.99866,0.0,0.18128]
[1779086812492,51.45,76831.9,0.0,-0.99866,0.0,0.18195]
[1779086818269,51.45,76832.5,0.0,-0.99865,0.0,0.1821]
[1779086823303,51.45,76830.32,0.0,-0.99866,0.0,0.18154]
[1779086827332,51.45,76822.26,0.0,-0.99868,0.0,0.17946]
[1779086830353,51.45,76827.43,0.0,-0.99867,0.0,0.18079]
[1779086835388,51.45,76826.35,0.0,-0.99867,0.0,0.18051]
[1779086840423,51.45,76824.56,0.0,-0.99867,0.0,0.18005]
[1779086845459,51.45,76826.55,0.0,-0.99867,0.0,0.18056]
[1779086850493,51.45,76826.02,0.0,-0.99867,0.0,0.18043]
[1779086855528,51.45,76826.63,0.0,-0.99867,0.0,0.17998]
[1779086860563,51.45,76828.92,0.0,-0.99867,0.0,0.18057]
[1779086865603,51.45,76825.58,0.0,-0.99867,0.0,0.17971]
[1779086868619,51.45,76830.92,0.0,-0.99866,0.0,0.18109]
[1779086873658,51.45,76833.66,0.0,-0.99866,0.0,0.1818]
[1779086878694,51.45,76838.14,0.0,-0.99865,0.0,0.18297]
[1779086882718,51.45,76843.69,0.0,-0.99864,0.0,0.18442]
[1779086885740,51.45,76852.03,0.0,-0.99862,0.0,0.18663]
[1779086886745,51.45,76855.37,0.0,-0.99861,0.0,0.18752]
[1779086888764,51.45,76859.8,0.0,-0.9986,0.0,0.1887]
[1779086893794,51.45,76861.44,0.0,-0.9986,0.0,0.18914]
[1779086898830,51.45,76862.41,0.0,-0.9986,0.0,0.1894]
[1779086903865,51.45,76862.92,0.0,-0.99859,0.0,0.18954]
[1779086906887,51.45,76868.84,0.0,-0.99858,0.0,0.19114]
[1779086907903,51.45,76872.55,0.0,-0.99857,0.0,0.19215]
[1779086909907,51.45,76879.23,0.0,-0.99856,0.0,0.19398]
[1779086911923,51.45,76879.7,0.0,-0.99856,0.0,0.19347]
[1779086916959,51.45,76878.54,0.0,-0.99857,0.0,0.19315]
[1779086921998,51.45,76880.46,0.0,-0.99856,0.0,0.19368]
[1779086923267,51.45,76884.08,0.0,-0.99855,0.0,0.19468]
[1779086925018,51.45,76878.78,0.0,-0.99856,0.0,0.19322]
[1779086926025,51.45,76873.02,0.0,-0.99858,0.0,0.19165]
[1779086927031,51.45,76873.12,0.0,-0.99858,0.0,0.19167]
[1779086933336,51.45,76872.51,0.0,-0.99858,0.0,0.19151]
[1779086939120,51.45,76872.65,0.0,-0.99858,0.0,0.19155]
[1779086944154,51.45,76869.29,0.0,-0.99859,0.0,0.19063]
[1779086949189,51.45,76869.48,0.0,-0.99859,0.0,0.19068]
[1779086954224,51.45,76868.81,0.0,-0.99859,0.0,0.1905]
[1779086959259,51.45,76865.56,0.0,-0.99859,0.0,0.18963]
[1779086964302,51.45,76866.54,0.0,-0.99859,0.0,0.18989]
[1779086969333,51.45,76864.51,0.0,-0.9986,0.0,0.18934]
[1779086973616,51.45,76854.59,0.0,-0.99862,0.0,0.18607]
[1779086979403,51.45,76850.85,0.0,-0.99863,0.0,0.18508]
[1779086984439,51.45,76850.18,0.0,-0.99863,0.0,0.1849]
[1779086989473,51.45,76850.29,0.0,-0.99863,0.0,0.18493]
[1779086994509,51.45,76849.59,0.0,-0.99863,0.0,0.18475]
[1779086999544,51.45,76845.44,0.0,-0.99864,0.0,0.18365]
[1779087004579,51.45,76843.33,0.0,-0.99865,0.0,0.1831]
[1779087009614,51.45,76843.48,0.0,-0.99865,0.0,0.18314]
[1779087014652,51.45,76840.74,0.0,-0.99865,0.0,0.18243]
[1779087018678,51.45,76832.33,0.0,-0.99867,0.0,0.18025]
[1779087024004,51.45,76829.27,0.0,-0.99867,0.0,0.17946]
[1779087029756,51.45,76830.21,0.0,-0.99867,0.0,0.1797]
[1779087034790,51.45,76832.7,0.0,-0.99867,0.0,0.17974]
[1779087039825,51.45,76833.9,0.0,-0.99867,0.0,0.18005]
[1779087042846,51.45,76828.16,0.0,-0.99868,0.0,0.17857]
[1779087047881,51.45,76831.56,0.0,-0.99867,0.0,0.17944]
[1779087052916,51.45,76834.3,0.0,-0.99867,0.0,0.18015]
[1779087053924,51.45,76840.08,0.0,-0.99866,0.0,0.18165]
[1779087054930,51.45,76845.42,0.0,-0.99865,0.0,0.18304]
[1779087059965,51.45,76845.64,0.0,-0.99865,0.0,0.1831]
[1779087065007,51.45,76843.73,0.0,-0.99865,0.0,0.1826]
[1779087070036,51.45,76843.82,0.0,-0.99865,0.0,0.18262]
[1779087075069,51.45,76840.29,0.0,-0.99866,0.0,0.1817]
[1779087080105,51.45,76838.6,0.0,-0.99866,0.0,0.18126]
[1779087085141,51.45,76837.2,0.0,-0.99866,0.0,0.1809]
[1779087092188,51.45,76836.9,0.0,-0.99867,0.0,0.18022]
[1779087097226,51.45,76835.64,0.0,-0.99867,0.0,0.17989]
[1779087102259,51.45,76835.31,0.0,-0.99867,0.0,0.17981]
[1779087107295,51.45,76831.7,0.0,-0.99868,0.0,0.17888]
[1779087112330,51.45,76829.12,0.0,-0.99868,0.0,0.17822]
[1779087117365,51.45,76828.96,0.0,-0.99868,0.0,0.17818]
[1779087122400,51.45,76827.61,0.0,-0.99869,0.0,0.17783]
[1779087127435,51.45,76827.84,0.0,-0.99869,0.0,0.17789]
[1779087132472,51.45,76823.67,0.0,-0.99869,0.0,0.17683]
[1779087136498,51.45,76818.87,0.0,-0.9987,0.0,0.17562]
[1779087141533,51.45,76815.76,0.0,-0.99871,0.0,0.17483]
[1779087144851,51.45,76820.79,0.0,-0.9987,0.0,0.1761]
[1779087146568,51.45,76824.32,0.0,-0.99869,0.0,0.177]
[1779087151603,51.45,76826.71,0.0,-0.99869,0.0,0.17701]
[1779087156638,51.45,76827.95,0.0,-0.99869,0.0,0.17732]
[1779087161673,51.45,76826.59,0.0,-0.99869,0.0,0.17698]
[1779087166708,51.45,76827.78,0.0,-0.99869,0.0,0.17728]
[1779087171743,51.45,76829.16,0.0,-0.99869,0.0,0.17763]
[1779087175062,51.45,76834.4,0.0,-0.99868,0.0,0.17897]
[1779087180807,51.45,76831.93,0.0,-0.99868,0.0,0.17834]
[1779087185842,51.45,76832.2,0.0,-0.99868,0.0,0.17841]
[1779087190876,51.45,76833.48,0.0,-0.99868,0.0,0.17874]
[1779087195915,51.45,76835.48,0.0,-0.99868,0.0,0.17925]
[1779087200950,51.45,76836.99,0.0,-0.99867,0.0,0.17964]
[1779087205986,51.45,76836.57,0.0,-0.99867,0.0,0.17953]
[1779087211020,51.45,76838.44,0.0,-0.99867,0.0,0.17941]
[1779087217065,51.45,76838.85,0.0,-0.99867,0.0,0.17951]
[1779087219079,51.45,76827.76,0.0,-0.9987,0.0,0.17668]
[1779087224114,51.45,76826.88,0.0,-0.9987,0.0,0.17646]
[1779087229151,51.45,76823.53,0.0,-0.9987,0.0,0.17561]
[1779087233184,51.45,76806.1,0.0,-0.99874,0.0,0.17126]
[1779087234190,51.45,76791.63,0.0,-0.99877,0.0,0.16772]
[1779087235198,51.45,76785.67,0.0,-0.99878,0.0,0.16628]
[1779087236205,51.45,76786.24,0.0,-0.99878,0.0,0.16642]
[1779087241241,51.45,76787.73,0.0,-0.99877,0.0,0.16678]
[1779087246277,51.45,76786.31,0.0,-0.99878,0.0,0.16644]
[1779087247281,51.45,76792.23,0.0,-0.99877,0.0,0.16787]
[1779087248288,51.45,76799.01,0.0,-0.99875,0.0,0.16952]
[1779087249295,51.45,76800.04,0.0,-0.99875,0.0,0.16977]
[1779087254623,51.45,76799.9,0.0,-0.99875,0.0,0.16974]
[1779087260375,51.45,76799.72,0.0,-0.99875,0.0,0.16969]
[1779087265416,51.45,76800.78,0.0,-0.99875,0.0,0.16995]
[1779087267426,51.45,76793.28,0.0,-0.99876,0.0,0.16812]
[1779087272459,51.45,76790.47,0.0,-0.99877,0.0,0.16687]
[1779087276488,51.45,76786.52,0.0,-0.99878,0.0,0.16592]
[1779087281523,51.45,76791.37,0.0,-0.99877,0.0,0.16709]
[1779087286559,51.45,76796.82,0.0,-0.99876,0.0,0.16841]
[1779087289579,51.45,76809.31,0.0,-0.99874,0.0,0.17147]
[1779087290586,51.45,76817.99,0.0,-0.99872,0.0,0.17363]
[1779087291594,51.45,76817.49,0.0,-0.99872,0.0,0.1735]
[1779087296629,51.45,76818.15,0.0,-0.99872,0.0,0.17367]
[1779087301665,51.45,76819.08,0.0,-0.99872,0.0,0.1739]
[1779087306700,51.45,76815.73,0.0,-0.99872,0.0,0.17306]
[1779087310732,51.45,76819.09,0.0,-0.99872,0.0,0.1739]
[1779087315762,51.45,76817.74,0.0,-0.99872,0.0,0.17357]
[1779087320796,51.45,76818.54,0.0,-0.99872,0.0,0.17377]
[1779087325832,51.45,76818.04,0.0,-0.99872,0.0,0.17364]
[1779087327847,51.45,76823.89,0.0,-0.99871,0.0,0.17511]
[1779087332881,51.45,76826.48,0.0,-0.99871,0.0,0.17517]
[1779087337918,51.45,76827.47,0.0,-0.9987,0.0,0.17542]
[1779087342953,51.45,76829.6,0.0,-0.9987,0.0,0.17596]
[1779087343960,51.45,76835.37,0.0,-0.99869,0.0,0.17742]
[1779087345255,51.45,76844.61,0.0,-0.99867,0.0,0.17979]
[1779087350002,51.45,76849.74,0.0,-0.99866,0.0,0.18112]
[1779087355329,51.45,76849.01,0.0,-0.99866,0.0,0.18093]
[1779087361081,51.45,76852.12,0.0,-0.99865,0.0,0.18173]
[1779087365110,51.45,76847.39,0.0,-0.99866,0.0,0.18051]
[1779087370144,51.45,76847.38,0.0,-0.99866,0.0,0.1805]
[1779087375179,51.45,76844.9,0.0,-0.99867,0.0,0.17986]
[1779087380216,51.45,76844.54,0.0,-0.99867,0.0,0.17977]
[1779087385252,51.45,76844.78,0.0,-0.99867,0.0,0.17983]
[1779087390286,51.45,76845.08,0.0,-0.99867,0.0,0.17991]
[1779087396328,51.45,76849.07,0.0,-0.99866,0.0,0.18034]
[1779087399349,51.45,76855.14,0.0,-0.99865,0.0,0.18191]
[1779087402371,51.45,76862.65,0.0,-0.99864,0.0,0.18388]
[1779087404386,51.45,76865.04,0.0,-0.99863,0.0,0.18451]
[1779087409419,51.45,76865.51,0.0,-0.99863,0.0,0.18463]
[1779087414454,51.45,76866.0,0.0,-0.99863,0.0,0.18476]
[1779087419489,51.45,76867.45,0.0,-0.99863,0.0,0.18514]
[1779087424524,51.45,76866.78,0.0,-0.99863,0.0,0.18496]
[1779087429561,51.45,76867.32,0.0,-0.99863,0.0,0.18511]
[1779087434597,51.45,76867.0,0.0,-0.99863,0.0,0.18502]
[1779087439631,51.45,76866.43,0.0,-0.99863,0.0,0.18487]
[1779087444664,51.45,76867.63,0.0,-0.99863,0.0,0.18519]
[1779087449699,51.45,76863.04,0.0,-0.99864,0.0,0.18398]
[1779087451714,51.45,76873.22,0.0,-0.99862,0.0,0.18605]
[1779087452723,51.45,76876.02,0.0,-0.99861,0.0,0.1868]
[1779087458762,51.45,76876.52,0.0,-0.99861,0.0,0.18693]
[1779087463797,51.45,76878.79,0.0,-0.99861,0.0,0.18754]
[1779087468834,51.45,76879.75,0.0,-0.9986,0.0,0.18779]
[1779087473867,51.45,76877.65,0.0,-0.99861,0.0,0.18723]
[1779087478902,51.45,76872.62,0.0,-0.99862,0.0,0.18589]
[1779087482930,51.45,76871.84,0.0,-0.99862,0.0,0.18569]
[1779087486237,51.45,76860.11,0.0,-0.99865,0.0,0.1826]
[1779087487966,51.45,76858.75,0.0,-0.99865,0.0,0.18224]
[1779087493001,51.45,76856.56,0.0,-0.99865,0.0,0.18167]
[1779087498040,51.45,76854.93,0.0,-0.99866,0.0,0.18125]
[1779087503075,51.45,76856.95,0.0,-0.99865,0.0,0.18177]
[1779087508110,51.45,76858.99,0.0,-0.99865,0.0,0.1823]
[1779087513146,51.45,76859.29,0.0,-0.99865,0.0,0.18177]
[1779087518180,51.45,76859.99,0.0,-0.99865,0.0,0.18195]
[1779087523215,51.45,76858.1,0.0,-0.99865,0.0,0.18146]
[1779087528250,51.45,76859.12,0.0,-0.99865,0.0,0.18173]
[1779087533285,51.45,76860.2,0.0,-0.99865,0.0,0.18201]
[1779087538320,51.45,76857.73,0.0,-0.99866,0.0,0.18136]
[1779087543355,51.45,76859.13,0.0,-0.99865,0.0,0.18173]
[1779087548390,51.45,76859.74,0.0,-0.99865,0.0,0.18189]
[1779087553426,51.45,76856.91,0.0,-0.99866,0.0,0.18115]
[1779087558461,51.45,76851.33,0.0,-0.99867,0.0,0.17971]
[1779087561481,51.45,76846.93,0.0,-0.99868,0.0,0.17858]
[1779087565511,51.45,76843.94,0.0,-0.99868,0.0,0.17781]
[1779087570544,51.45,76844.08,0.0,-0.99868,0.0,0.17785]
[1779087575579,51.45,76844.62,0.0,-0.99869,0.0,0.17738]
[1779087580617,51.45,76843.65,0.0,-0.99869,0.0,0.17714]
[1779087585652,51.45,76840.13,0.0,-0.9987,0.0,0.17624]
[1779087590685,51.45,76838.36,0.0,-0.9987,0.0,0.17579]
[1779087595726,51.45,76842.81,0.0,-0.99869,0.0,0.17692]
[1779087598742,51.45,76848.18,0.0,-0.99868,0.0,0.17829]
[1779087601785,51.45,76859.56,0.0,-0.99866,0.0,0.18123]
[1779087602785,51.45,76874.94,0.0,-0.99862,0.0,0.18527]
[1779087603803,51.45,76883.52,0.0,-0.99861,0.0,0.18755]
[1779087604805,51.45,76886.51,0.0,-0.9986,0.0,0.18835]
[1779087605809,51.45,76881.0,0.0,-0.99861,0.0,0.18688]
[1779087609838,51.45,76875.9,0.0,-0.99862,0.0,0.18552]
[1779087612866,51.45,76889.65,0.0,-0.99859,0.0,0.1892]
[1779087613866,51.45,76897.47,0.0,-0.99857,0.0,0.19132]
[1779087615881,51.45,76899.91,0.0,-0.99857,0.0,0.19199]
[1779087620914,51.45,76901.86,0.0,-0.99857,0.0,0.19252]
[1779087623935,51.45,76909.63,0.0,-0.99855,0.0,0.19466]
[1779087624942,51.45,76916.86,0.0,-0.99853,0.0,0.19667]
[1779087625949,51.45,76916.74,0.0,-0.99853,0.0,0.19664]
[1779087630988,51.45,76916.38,0.0,-0.99853,0.0,0.19654]
[1779087634005,51.45,76904.12,0.0,-0.99856,0.0,0.1925]
[1779087635012,51.45,76901.63,0.0,-0.99857,0.0,0.19182]
[1779087637333,51.45,76894.63,0.0,-0.99859,0.0,0.18991]
[1779087639041,51.45,76892.02,0.0,-0.99859,0.0,0.18921]
[1779087644077,51.45,76889.62,0.0,-0.9986,0.0,0.18856]
[1779087649111,51.45,76892.28,0.0,-0.99859,0.0,0.18928]
[1779087654147,51.45,76894.97,0.0,-0.99858,0.0,0.19001]
[1779087656169,51.45,76901.04,0.0,-0.99857,0.0,0.19166]
[1779087657475,51.45,76908.88,0.0,-0.99855,0.0,0.19381]
[1779087658175,51.45,76908.88,0.0,-0.99855,0.0,0.19381]
[1779087663209,51.45,76916.39,0.0,-0.99854,0.0,0.19589]
[1779087668248,51.45,76917.77,0.0,-0.99853,0.0,0.19627]
[1779087673282,51.45,76916.43,0.0,-0.99854,0.0,0.1959]
[1779087678316,51.45,76914.36,0.0,-0.99854,0.0,0.19533]
[1779087683350,51.45,76909.24,0.0,-0.99855,0.0,0.19391]
[1779087688385,51.45,76906.14,0.0,-0.99856,0.0,0.19305]
[1779087693421,51.45,76904.12,0.0,-0.99857,0.0,0.19186]
[1779087698459,51.45,76902.97,0.0,-0.99857,0.0,0.19155]
[1779087703493,51.45,76903.04,0.0,-0.99857,0.0,0.19157]
[1779087707522,51.45,76908.75,0.0,-0.99856,0.0,0.19313]
[1779087712556,51.45,76906.16,0.0,-0.99856,0.0,0.19242]
[1779087717591,51.45,76905.06,0.0,-0.99857,0.0,0.19212]
[1779087721620,51.45,76900.63,0.0,-0.99858,0.0,0.19091]
[1779087726655,51.45,76906.55,0.0,-0.99856,0.0,0.19253]
[1779087731689,51.45,76905.65,0.0,-0.99857,0.0,0.19228]
[1779087736724,51.45,76904.87,0.0,-0.99857,0.0,0.19207]
[1779087741760,51.45,76907.08,0.0,-0.99856,0.0,0.19267]
[1779087746794,51.45,76908.92,0.0,-0.99856,0.0,0.19318]
[1779087751831,51.45,76909.44,0.0,-0.99856,0.0,0.19268]
[1779087756864,51.45,76914.01,0.0,-0.99855,0.0,0.19394]
[1779087761899,51.45,76914.85,0.0,-0.99855,0.0,0.19417]
[1779087766938,51.45,76914.32,0.0,-0.99855,0.0,0.19402]
[1779087771979,51.45,76920.73,0.0,-0.99854,0.0,0.1958]
[1779087777009,51.45,76924.08,0.0,-0.99853,0.0,0.19673]
[1779087782047,51.45,76924.12,0.0,-0.99853,0.0,0.19674]
[1779087785070,51.45,76916.12,0.0,-0.99855,0.0,0.19452]
[1779087790104,51.45,76914.24,0.0,-0.99855,0.0,0.194]
[1779087795138,51.45,76917.98,0.0,-0.99854,0.0,0.19503]
[1779087800173,51.45,76918.25,0.0,-0.99854,0.0,0.19511]
[1779087805210,51.45,76919.96,0.0,-0.99854,0.0,0.19558]
[1779087810244,51.45,76920.78,0.0,-0.99854,0.0,0.19581]
[1779087815280,51.45,76922.32,0.0,-0.99854,0.0,0.19559]
[1779087820314,51.45,76924.54,0.0,-0.99853,0.0,0.19621]
[1779087825350,51.45,76926.28,0.0,-0.99853,0.0,0.1967]
[1779087830385,51.45,76928.4,0.0,-0.99852,0.0,0.19729]
[1779087836731,51.45,76925.88,0.0,-0.99853,0.0,0.19658]
[1779087840454,51.45,76920.4,0.0,-0.99854,0.0,0.19506]
[1779087844786,51.45,76915.4,0.0,-0.99855,0.0,0.19367]
[1779087846501,51.45,76900.18,0.0,-0.99859,0.0,0.18952]
[1779087847509,51.45,76894.52,0.0,-0.9986,0.0,0.18799]
[1779087852545,51.45,76895.31,0.0,-0.9986,0.0,0.1882]
[1779087854857,51.45,76889.29,0.0,-0.99861,0.0,0.18659]
[1779087860599,51.45,76893.01,0.0,-0.9986,0.0,0.18759]
[1779087865634,51.45,76894.93,0.0,-0.9986,0.0,0.1881]
[1779087870675,51.45,76898.21,0.0,-0.99859,0.0,0.18898]
[1779087875704,51.45,76900.69,0.0,-0.99859,0.0,0.18902]
[1779087879733,51.45,76908.83,0.0,-0.99857,0.0,0.19123]
[1779087880739,51.45,76913.12,0.0,-0.99856,0.0,0.1924]
[1779087881746,51.45,76915.24,0.0,-0.99856,0.0,0.19299]
[1779087886781,51.45,76912.19,0.0,-0.99857,0.0,0.19215]
[1779087889802,51.45,76906.7,0.0,-0.99858,0.0,0.19065]
[1779087893830,51.45,76900.9,0.0,-0.99859,0.0,0.18908]
[1779087898867,51.45,76899.78,0.0,-0.99859,0.0,0.18878]
[1779087903902,51.45,76898.71,0.0,-0.9986,0.0,0.18849]
[1779087908936,51.45,76897.0,0.0,-0.9986,0.0,0.18803]
[1779087913971,51.45,76896.04,0.0,-0.9986,0.0,0.18777]
[1779087919007,51.45,76897.83,0.0,-0.9986,0.0,0.18825]
[1779087924042,51.45,76899.04,0.0,-0.99859,0.0,0.18858]
[1779087929077,51.45,76896.19,0.0,-0.9986,0.0,0.18781]
[1779087934112,51.45,76895.98,0.0,-0.99861,0.0,0.18713]
[1779087940158,51.45,76895.3,0.0,-0.99861,0.0,0.18694]
[1779087945493,51.45,76887.22,0.0,-0.99862,0.0,0.18479]
[1779087947205,51.45,76887.53,0.0,-0.99862,0.0,0.18488]
[1779087952241,51.45,76890.37,0.0,-0.99862,0.0,0.18563]
[1779087954253,51.45,76883.56,0.0,-0.99863,0.0,0.18383]
[1779087955563,51.45,76882.71,0.0,-0.99863,0.0,0.1836]
[1779087961302,51.45,76881.25,0.0,-0.99864,0.0,0.18322]
[1779087963317,51.45,76886.39,0.0,-0.99863,0.0,0.18457]
[1779087968351,51.45,76887.65,0.0,-0.99862,0.0,0.18491]
[1779087973387,51.45,76887.83,0.0,-0.99862,0.0,0.18495]
[1779087979429,51.45,76886.65,0.0,-0.99863,0.0,0.18464]
[1779087985778,51.45,76881.63,0.0,-0.99864,0.0,0.18332]
[1779087991515,51.45,76883.21,0.0,-0.99864,0.0,0.18312]
[1779087995848,51.45,76894.04,0.0,-0.99861,0.0,0.18598]
[1779087997557,51.45,76897.68,0.0,-0.99861,0.0,0.18695]
[1779088000578,51.45,76897.89,0.0,-0.99861,0.0,0.18701]
[1779088005918,51.45,76890.01,0.0,-0.99862,0.0,0.18491]
[1779088007627,51.45,76883.71,0.0,-0.99864,0.0,0.18325]
[1779088008634,51.45,76882.75,0.0,-0.99864,0.0,0.183]
[1779088009641,51.45,76889.19,0.0,-0.99863,0.0,0.18469]
[1779088010649,51.45,76890.15,0.0,-0.99862,0.0,0.18495]
[1779088013674,51.45,76895.26,0.0,-0.99861,0.0,0.18631]
[1779088015991,51.45,76900.31,0.0,-0.9986,0.0,0.18766]
[1779088023739,51.45,76900.69,0.0,-0.9986,0.0,0.18776]
[1779088028775,51.45,76898.44,0.0,-0.99861,0.0,0.18716]
[1779088033809,51.45,76899.3,0.0,-0.9986,0.0,0.18739]
[1779088038844,51.45,76900.88,0.0,-0.9986,0.0,0.18781]
[1779088043882,51.45,76900.05,0.0,-0.9986,0.0,0.18759]
[1779088047908,51.45,76892.61,0.0,-0.99862,0.0,0.1856]
[1779088048914,51.45,76889.89,0.0,-0.99862,0.0,0.18488]
[1779088049921,51.45,76884.52,0.0,-0.99863,0.0,0.18346]
[1779088050928,51.45,76885.35,0.0,-0.99863,0.0,0.18368]
[1779088055963,51.45,76880.71,0.0,-0.99865,0.0,0.18185]
[1779088060998,51.45,76876.24,0.0,-0.99866,0.0,0.18068]
[1779088067040,51.45,76873.49,0.0,-0.99866,0.0,0.17997]
[1779088072075,51.45,76875.15,0.0,-0.99866,0.0,0.1804]
[1779088077109,51.45,76870.32,0.0,-0.99867,0.0,0.17915]
[1779088082146,51.45,76870.52,0.0,-0.99867,0.0,0.1792]
[1779088087184,51.45,76870.72,0.0,-0.99867,0.0,0.17925]
[1779088093227,51.45,76870.1,0.0,-0.99867,0.0,0.17909]
[1779088098261,51.45,76869.09,0.0,-0.99867,0.0,0.17883]
[1779088102288,51.45,76874.75,0.0,-0.99866,0.0,0.18029]
[1779088107323,51.45,76871.18,0.0,-0.99867,0.0,0.17937]
[1779088113365,51.45,76869.61,0.0,-0.99868,0.0,0.17836]
[1779088118400,51.45,76868.64,0.0,-0.99868,0.0,0.17811]
[1779088126770,51.45,76871.22,0.0,-0.99867,0.0,0.17877]
[1779088131492,51.45,76878.85,0.0,-0.99866,0.0,0.18075]
[1779088136841,51.45,76883.48,0.0,-0.99865,0.0,0.18195]
[1779088142569,51.45,76885.33,0.0,-0.99864,0.0,0.18244]
[1779088146911,51.45,76880.09,0.0,-0.99865,0.0,0.18107]
[1779088152638,51.45,76877.74,0.0,-0.99866,0.0,0.18046]
[1779088157675,51.45,76875.33,0.0,-0.99866,0.0,0.17984]
[1779088161703,51.45,76869.35,0.0,-0.99868,0.0,0.17829]
[1779088167053,51.45,76861.57,0.0,-0.99869,0.0,0.17631]
[1779088172779,51.45,76861.61,0.0,-0.9987,0.0,0.17572]
[1779088178822,51.45,76862.87,0.0,-0.99869,0.0,0.17604]
[1779088183857,51.45,76863.29,0.0,-0.99869,0.0,0.17614]
[1779088188891,51.45,76863.59,0.0,-0.99869,0.0,0.17622]
[1779088193926,51.45,76862.79,0.0,-0.99869,0.0,0.17602]
[1779088197264,51.45,76883.68,0.0,-0.99865,0.0,0.18139]
[1779088197955,51.45,76883.68,0.0,-0.99865,0.0,0.18139]
[1779088198963,51.45,76884.53,0.0,-0.99865,0.0,0.18161]
[1779088203011,51.45,76877.39,0.0,-0.99866,0.0,0.17976]
[1779088204005,51.45,76874.0,0.0,-0.99867,0.0,0.17888]
[1779088205012,51.45,76866.18,0.0,-0.99869,0.0,0.17688]
[1779088206036,51.45,76862.42,0.0,-0.99869,0.0,0.17592]
[1779088207025,51.45,76859.98,0.0,-0.9987,0.0,0.1753]
[1779088208032,51.45,76875.63,0.0,-0.99867,0.0,0.1793]
[1779088209039,51.45,76882.66,0.0,-0.99865,0.0,0.18113]
[1779088213069,51.45,76877.02,0.0,-0.99866,0.0,0.17966]
[1779088214074,51.45,76873.78,0.0,-0.99867,0.0,0.17883]
[1779088219110,51.45,76874.83,0.0,-0.99867,0.0,0.1791]
[1779088224145,51.45,76877.99,0.0,-0.99866,0.0,0.17991]
[1779088229184,51.45,76876.88,0.0,-0.99866,0.0,0.17963]
[1779088233213,51.45,76868.72,0.0,-0.99869,0.0,0.17693]
[1779088235228,51.45,76864.42,0.0,-0.99869,0.0,0.17583]
[1779088240267,51.45,76862.02,0.0,-0.9987,0.0,0.17522]
[1779088242278,51.45,76855.11,0.0,-0.99871,0.0,0.17348]
[1779088244291,51.45,76848.84,0.0,-0.99873,0.0,0.17192]
[1779088249327,51.45,76847.67,0.0,-0.99873,0.0,0.17163]
[1779088254368,51.45,76846.85,0.0,-0.99873,0.0,0.17142]
[1779088257688,51.45,76835.84,0.0,-0.99875,0.0,0.16871]
[1779088259397,51.45,76834.43,0.0,-0.99875,0.0,0.16837]
[1779088261411,51.45,76828.08,0.0,-0.99877,0.0,0.16682]
[1779088262418,51.45,76815.53,0.0,-0.99879,0.0,0.16381]
[1779088263425,51.45,76806.11,0.0,-0.99881,0.0,0.16157]
[1779088264432,51.45,76805.73,0.0,-0.99881,0.0,0.16148]
[1779088265439,51.45,76804.12,0.0,-0.99881,0.0,0.16111]
[1779088270475,51.45,76799.79,0.0,-0.99882,0.0,0.16009]
[1779088272490,51.45,76809.14,0.0,-0.9988,0.0,0.16229]
[1779088274502,51.45,76817.52,0.0,-0.99879,0.0,0.16428]
[1779088276516,51.45,76819.25,0.0,-0.99878,0.0,0.16469]
[1779088281551,51.45,76819.48,0.0,-0.99878,0.0,0.16475]
[1779088286586,51.45,76820.72,0.0,-0.99878,0.0,0.16505]
[1779088291621,51.45,76823.9,0.0,-0.99878,0.0,0.16524]
[1779088296657,51.45,76825.11,0.0,-0.99878,0.0,0.16553]
[1779088301691,51.45,76825.75,0.0,-0.99878,0.0,0.16569]
[1779088308041,51.45,76825.77,0.0,-0.99878,0.0,0.16569]
[1779088315800,51.45,76825.4,0.0,-0.99878,0.0,0.1656]
[1779088320834,51.45,76824.8,0.0,-0.99878,0.0,0.16546]
[1779088325875,51.45,76825.1,0.0,-0.99878,0.0,0.16553]
[1779088330912,51.45,76827.04,0.0,-0.99877,0.0,0.166]
[1779088332925,51.45,76833.14,0.0,-0.99876,0.0,0.16747]
[1779088338264,51.45,76835.48,0.0,-0.99876,0.0,0.16804]
[1779088344002,51.45,76839.25,0.0,-0.99875,0.0,0.16897]
[1779088349036,51.45,76839.08,0.0,-0.99875,0.0,0.16892]
[1779088353078,51.45,76833.54,0.0,-0.99876,0.0,0.16699]
[1779088354084,51.45,76833.21,0.0,-0.99877,0.0,0.16691]
[1779088356098,51.45,76840.85,0.0,-0.99875,0.0,0.16878]
[1779088358404,51.45,76842.79,0.0,-0.99875,0.0,0.16925]
[1779088364155,51.45,76842.82,0.0,-0.99875,0.0,0.16926]
[1779088365163,51.45,76836.73,0.0,-0.99876,0.0,0.16777]
[1779088366169,51.45,76828.3,0.0,-0.99877,0.0,0.16573]
[1779088367176,51.45,76827.91,0.0,-0.99878,0.0,0.16563]
[1779088372219,51.45,76834.5,0.0,-0.99876,0.0,0.16723]
[1779088374234,51.45,76843.77,0.0,-0.99874,0.0,0.16949]
[1779088375240,51.45,76845.93,0.0,-0.99874,0.0,0.17002]
[1779088380277,51.45,76848.71,0.0,-0.99873,0.0,0.17071]
[1779088385311,51.45,76844.41,0.0,-0.99874,0.0,0.16965]
[1779088388332,51.45,76838.85,0.0,-0.99875,0.0,0.16829]
[1779088389338,51.45,76836.79,0.0,-0.99876,0.0,0.16779]
[1779088390345,51.45,76843.26,0.0,-0.99875,0.0,0.16937]
[1779088391352,51.45,76848.48,0.0,-0.99874,0.0,0.17065]
[1779088392361,51.45,76849.96,0.0,-0.99873,0.0,0.17102]
[1779088397395,51.45,76854.18,0.0,-0.99872,0.0,0.17207]
[1779088400415,51.45,76861.3,0.0,-0.99871,0.0,0.17385]
[1779088401424,51.45,76868.46,0.0,-0.9987,0.0,0.17566]
[1779088402428,51.45,76873.73,0.0,-0.99868,0.0,0.177]
[1779088403436,51.45,76873.71,0.0,-0.99868,0.0,0.17699]
[1779088408472,51.45,76878.39,0.0,-0.99867,0.0,0.17819]
[1779088413505,51.45,76874.35,0.0,-0.99869,0.0,0.17656]
[1779088418541,51.45,76871.97,0.0,-0.99869,0.0,0.17595]
[1779088423580,51.45,76873.03,0.0,-0.99869,0.0,0.17622]
[1779088428913,51.45,76872.95,0.0,-0.99869,0.0,0.1762]
[1779088434656,51.45,76873.34,0.0,-0.99869,0.0,0.1763]
[1779088439691,51.45,76868.71,0.0,-0.9987,0.0,0.17512]
[1779088444726,51.45,76867.81,0.0,-0.9987,0.0,0.1749]
[1779088445734,51.45,76861.89,0.0,-0.99871,0.0,0.1734]
[1779088446740,51.45,76855.02,0.0,-0.99873,0.0,0.17169]
[1779088447750,51.45,76855.9,0.0,-0.99872,0.0,0.17191]
[1779088452785,51.45,76850.73,0.0,-0.99874,0.0,0.17063]
[1779088455806,51.45,76857.9,0.0,-0.99872,0.0,0.17241]
[1779088456814,51.45,76865.03,0.0,-0.99871,0.0,0.17419]
[1779088457821,51.45,76869.11,0.0,-0.9987,0.0,0.17522]
[1779088460842,51.45,76869.69,0.0,-0.9987,0.0,0.17537]
[1779088465876,51.45,76870.34,0.0,-0.9987,0.0,0.17554]
[1779088470911,51.45,76870.4,0.0,-0.9987,0.0,0.17555]
[1779088473933,51.45,76876.98,0.0,-0.99869,0.0,0.17662]
[1779088474939,51.45,76884.98,0.0,-0.99867,0.0,0.17867]
[1779088475946,51.45,76884.24,0.0,-0.99867,0.0,0.17848]
[1779088480981,51.45,76888.63,0.0,-0.99866,0.0,0.17962]
[1779088486016,51.45,76891.08,0.0,-0.99866,0.0,0.18025]
[1779088491051,51.45,76891.78,0.0,-0.99866,0.0,0.18043]
[1779088493068,51.45,76881.24,0.0,-0.99868,0.0,0.17771]
[1779088494071,51.45,76879.54,0.0,-0.99868,0.0,0.17728]
[1779088499422,51.45,76878.97,0.0,-0.99868,0.0,0.17713]
[1779088505152,51.45,76873.12,0.0,-0.99869,0.0,0.17564]
[1779088507165,51.45,76867.52,0.0,-0.99871,0.0,0.17423]
[1779088509492,51.45,76861.23,0.0,-0.99872,0.0,0.17265]
[1779088515221,51.45,76860.79,0.0,-0.99872,0.0,0.17254]
[1779088519566,51.45,76881.38,0.0,-0.99868,0.0,0.17775]
[1779088520258,51.45,76881.38,0.0,-0.99868,0.0,0.17775]
[1779088521265,51.45,76875.58,0.0,-0.99869,0.0,0.17627]
[1779088526299,51.45,76874.83,0.0,-0.99869,0.0,0.17608]
[1779088531338,51.45,76870.64,0.0,-0.9987,0.0,0.17442]
[1779088534359,51.45,76865.34,0.0,-0.99871,0.0,0.17308]
[1779088539394,51.45,76864.19,0.0,-0.99872,0.0,0.1728]
[1779088541408,51.45,76858.49,0.0,-0.99873,0.0,0.17137]
[1779088543422,51.45,76863.53,0.0,-0.99872,0.0,0.17263]
[1779088547455,51.45,76854.97,0.0,-0.99874,0.0,0.1705]
[1779088549470,51.45,76849.61,0.0,-0.99875,0.0,0.16918]
[1779088551491,51.45,76844.29,0.0,-0.99876,0.0,0.16788]
[1779088553505,51.45,76842.43,0.0,-0.99876,0.0,0.16743]
[1779088558539,51.45,76842.42,0.0,-0.99876,0.0,0.16742]
[1779088562568,51.45,76827.64,0.0,-0.99879,0.0,0.16386]
[1779088567606,51.45,76821.51,0.0,-0.9988,0.0,0.1624]
[1779088568612,51.45,76814.21,0.0,-0.99881,0.0,0.16068]
[1779088569619,51.45,76809.29,0.0,-0.99882,0.0,0.15953]
[1779088570627,51.45,76807.21,0.0,-0.99883,0.0,0.15905]
[1779088575668,51.45,76809.43,0.0,-0.99882,0.0,0.15956]
[1779088578690,51.45,76815.59,0.0,-0.99881,0.0,0.16101]
[1779088580706,51.45,76822.22,0.0,-0.9988,0.0,0.16257]
[1779088581711,51.45,76825.32,0.0,-0.99879,0.0,0.16331]
[1779088584736,51.45,76831.23,0.0,-0.99878,0.0,0.16472]
[1779088590062,51.45,76837.3,0.0,-0.99877,0.0,0.16618]
[1779088595808,51.45,76839.89,0.0,-0.99877,0.0,0.16623]
[1779088601850,51.45,76836.33,0.0,-0.99878,0.0,0.16537]
[1779088606885,51.45,76835.88,0.0,-0.99878,0.0,0.16527]
[1779088611920,51.45,76836.92,0.0,-0.99877,0.0,0.16552]
[1779088616956,51.45,76836.32,0.0,-0.99878,0.0,0.16537]
[1779088621990,51.45,76834.31,0.0,-0.99878,0.0,0.16489]
[1779088627025,51.45,76832.19,0.0,-0.99878,0.0,0.16438]
[1779088632061,51.45,76832.14,0.0,-0.99878,0.0,0.16437]
[1779088637097,51.45,76831.43,0.0,-0.99879,0.0,0.1642]
[1779088640421,51.45,76838.4,0.0,-0.99877,0.0,0.16587]
[1779088642133,51.45,76838.16,0.0,-0.99877,0.0,0.16582]
[1779088647168,51.45,76838.56,0.0,-0.99877,0.0,0.16591]
[1779088652202,51.45,76838.54,0.0,-0.99878,0.0,0.16533]
[1779088657239,51.45,76838.51,0.0,-0.99878,0.0,0.16533]
[1779088662272,51.45,76837.02,0.0,-0.99878,0.0,0.16497]
[1779088667307,51.45,76836.01,0.0,-0.99878,0.0,0.16473]
[1779088672342,51.45,76832.64,0.0,-0.99879,0.0,0.16392]
[1779088673349,51.45,76830.48,0.0,-0.99879,0.0,0.1634]
[1779088678384,51.45,76832.17,0.0,-0.99879,0.0,0.16381]
[1779088683421,51.45,76833.66,0.0,-0.99879,0.0,0.16416]
[1779088688495,51.45,76833.36,0.0,-0.99879,0.0,0.16409]
[1779088693530,51.45,76831.9,0.0,-0.99879,0.0,0.16374]
[1779088698565,51.45,76830.32,0.0,-0.99879,0.0,0.16337]
[1779088699575,51.45,76824.04,0.0,-0.9988,0.0,0.16188]
[1779088700843,51.45,76818.46,0.0,-0.99881,0.0,0.16056]
[1779088703600,51.45,76818.62,0.0,-0.99881,0.0,0.1606]
[1779088708636,51.45,76818.55,0.0,-0.99881,0.0,0.16058]
[1779088710650,51.45,76809.79,0.0,-0.99883,0.0,0.15854]
[1779088711657,51.45,76806.24,0.0,-0.99884,0.0,0.15717]
[1779088713672,51.45,76801.38,0.0,-0.99885,0.0,0.15605]
[1779088716692,51.45,76799.07,0.0,-0.99885,0.0,0.15552]
[1779088718706,51.45,76791.21,0.0,-0.99887,0.0,0.15374]
[1779088723741,51.45,76790.97,0.0,-0.99887,0.0,0.15368]
[1779088730790,51.45,76790.74,0.0,-0.99887,0.0,0.15363]
[1779088736832,51.45,76790.57,0.0,-0.99887,0.0,0.15359]
[1779088741868,51.45,76790.18,0.0,-0.99887,0.0,0.15351]
[1779088746903,51.45,76785.79,0.0,-0.99888,0.0,0.15252]
[1779088749923,51.45,76785.25,0.0,-0.99888,0.0,0.1524]
[1779088754959,51.45,76784.53,0.0,-0.99888,0.0,0.15224]
[1779088760000,51.45,76780.75,0.0,-0.99889,0.0,0.15139]
[1779088765029,51.45,76777.5,0.0,-0.99889,0.0,0.15067]
[1779088771332,51.45,76775.61,0.0,-0.9989,0.0,0.14972]
[1779088777113,51.45,76774.12,0.0,-0.9989,0.0,0.14939]
[1779088781404,51.45,76768.67,0.0,-0.99891,0.0,0.1482]
[1779088784162,51.45,76761.88,0.0,-0.99892,0.0,0.14672]
[1779088785169,51.45,76761.76,0.0,-0.99892,0.0,0.14669]
[1779088787185,51.45,76766.76,0.0,-0.99892,0.0,0.14778]
[1779088792218,51.45,76767.63,0.0,-0.99891,0.0,0.14797]
[1779088797253,51.45,76757.86,0.0,-0.99893,0.0,0.14585]
[1779088798260,51.45,76756.7,0.0,-0.99893,0.0,0.1456]
[1779088801544,51.45,76749.87,0.0,-0.99894,0.0,0.14414]
[1779088803296,51.45,76745.59,0.0,-0.99895,0.0,0.14323]
[1779088804307,51.45,76746.04,0.0,-0.99895,0.0,0.14332]
[1779088809338,51.45,76748.98,0.0,-0.99895,0.0,0.14395]
[1779088811615,51.45,76735.33,0.0,-0.99897,0.0,0.14106]
[1779088813370,51.45,76736.59,0.0,-0.99897,0.0,0.14133]
[1779088818404,51.45,76733.32,0.0,-0.99897,0.0,0.14064]
[1779088823437,51.45,76729.36,0.0,-0.99898,0.0,0.13982]
[1779088830489,51.45,76729.3,0.0,-0.99898,0.0,0.13981]
[1779088838544,51.45,76730.71,0.0,-0.99898,0.0,0.1396]
[1779088843580,51.45,76733.73,0.0,-0.99897,0.0,0.14023]
[1779088844587,51.45,76739.68,0.0,-0.99896,0.0,0.14147]
[1779088845593,51.45,76741.75,0.0,-0.99896,0.0,0.14191]
[1779088850628,51.45,76741.32,0.0,-0.99896,0.0,0.14182]
[1779088854659,51.45,76734.84,0.0,-0.99897,0.0,0.14046]
[1779088855680,51.45,76726.4,0.0,-0.99899,0.0,0.13871]
[1779088856671,51.45,76718.17,0.0,-0.999,0.0,0.13702]
[1779088857677,51.45,76710.24,0.0,-0.99901,0.0,0.13541]
[1779088858684,51.45,76708.88,0.0,-0.99901,0.0,0.13514]
[1779088863723,51.45,76705.28,0.0,-0.99902,0.0,0.13441]
[1779088866743,51.45,76699.29,0.0,-0.99903,0.0,0.13321]
[1779088872065,51.45,76700.65,0.0,-0.99903,0.0,0.13349]
[1779088875807,51.45,76694.59,0.0,-0.99904,0.0,0.13228]
[1779088880842,51.45,76694.39,0.0,-0.99904,0.0,0.13224]
[1779088884872,51.45,76699.87,0.0,-0.99903,0.0,0.13333]
[1779088889906,51.45,76704.63,0.0,-0.99902,0.0,0.13428]
[1779088894941,51.45,76712.66,0.0,-0.99901,0.0,0.13541]
[1779088899978,51.45,76716.75,0.0,-0.99901,0.0,0.13624]
[1779088904007,51.45,76723.39,0.0,-0.999,0.0,0.13759]
[1779088908031,51.45,76727.84,0.0,-0.99899,0.0,0.13851]
[1779088913067,51.45,76727.12,0.0,-0.99899,0.0,0.13836]
[1779088920118,51.45,76726.71,0.0,-0.99899,0.0,0.13827]
[1779088925154,51.45,76727.07,0.0,-0.99899,0.0,0.13835]
[1779088926161,51.45,76735.89,0.0,-0.99897,0.0,0.14017]
[1779088927168,51.45,76736.43,0.0,-0.99897,0.0,0.14029]
[1779088928180,51.45,76726.83,0.0,-0.99899,0.0,0.1383]
[1779088929181,51.45,76723.4,0.0,-0.999,0.0,0.13759]
[1779088934217,51.45,76723.52,0.0,-0.999,0.0,0.13762]
[1779088938244,51.45,76730.7,0.0,-0.99898,0.0,0.1391]
[1779088940258,51.45,76733.85,0.0,-0.99898,0.0,0.13975]
[1779088945302,51.45,76733.57,0.0,-0.99898,0.0,0.13969]
[1779088950337,51.45,76733.78,0.0,-0.99898,0.0,0.13974]
[1779088955372,51.45,76735.33,0.0,-0.99898,0.0,0.13956]
[1779088960407,51.45,76736.05,0.0,-0.99898,0.0,0.13971]
[1779088962696,51.45,76745.5,0.0,-0.99896,0.0,0.14168]
[1779088969471,51.45,76749.98,0.0,-0.99896,0.0,0.14263]
[1779088974507,51.45,76752.83,0.0,-0.99895,0.0,0.14323]
[1779088979541,51.45,76750.88,0.0,-0.99895,0.0,0.14282]
[1779088984576,51.45,76763.72,0.0,-0.99893,0.0,0.14556]
[1779088987597,51.45,76768.8,0.0,-0.99892,0.0,0.14666]
[1779088992907,51.45,76769.45,0.0,-0.99892,0.0,0.1468]
[1779088994646,51.45,76761.81,0.0,-0.99894,0.0,0.14515]
[1779088995654,51.45,76755.35,0.0,-0.99895,0.0,0.14377]
[1779089000688,51.45,76755.99,0.0,-0.99894,0.0,0.1439]
[1779089005723,51.45,76757.42,0.0,-0.99894,0.0,0.14421]
[1779089010759,51.45,76760.9,0.0,-0.99894,0.0,0.14495]
[1779089015796,51.45,76762.74,0.0,-0.99894,0.0,0.14483]
[1779089020830,51.45,76763.35,0.0,-0.99894,0.0,0.14496]
[1779089027878,51.45,76764.37,0.0,-0.99893,0.0,0.14518]
[1779089033195,51.45,76764.64,0.0,-0.99893,0.0,0.14524]
[1779089041976,51.45,76763.57,0.0,-0.99894,0.0,0.14501]
[1779089047011,51.45,76762.6,0.0,-0.99894,0.0,0.1448]
[1779089054062,51.45,76762.1,0.0,-0.99894,0.0,0.14469]
[1779089057082,51.45,76755.39,0.0,-0.99895,0.0,0.14326]
[1779089062119,51.45,76759.45,0.0,-0.99894,0.0,0.14413]
[1779089064133,51.45,76766.2,0.0,-0.99893,0.0,0.14557]
[1779089069168,51.45,76769.56,0.0,-0.99893,0.0,0.1463]
[1779089074204,51.45,76769.93,0.0,-0.99893,0.0,0.14586]
[1779089079238,51.45,76769.82,0.0,-0.99893,0.0,0.14584]
[1779089084274,51.45,76769.79,0.0,-0.99893,0.0,0.14583]
[1779089089328,51.45,76774.03,0.0,-0.99892,0.0,0.14675]
[1779089091331,51.45,76765.77,0.0,-0.99894,0.0,0.14496]
[1779089093344,51.45,76764.39,0.0,-0.99894,0.0,0.14467]
[1779089098381,51.45,76764.81,0.0,-0.99894,0.0,0.14476]
[1779089103414,51.45,76769.5,0.0,-0.99893,0.0,0.14577]
[1779089108449,51.45,76774.18,0.0,-0.99892,0.0,0.14678]
[1779089113484,51.45,76774.2,0.0,-0.99892,0.0,0.14678]
[1779089117513,51.45,76783.27,0.0,-0.99891,0.0,0.14877]
[1779089118528,51.45,76787.84,0.0,-0.9989,0.0,0.14977]
[1779089123558,51.45,76788.04,0.0,-0.9989,0.0,0.14982]
[1779089128590,51.45,76790.74,0.0,-0.99889,0.0,0.15042]
[1779089133626,51.45,76790.9,0.0,-0.9989,0.0,0.14992]
[1779089135641,51.45,76802.22,0.0,-0.99888,0.0,0.15244]
[1779089136648,51.45,76811.2,0.0,-0.99886,0.0,0.15447]
[1779089137653,51.45,76818.78,0.0,-0.99885,0.0,0.1562]
[1779089141686,51.45,76823.35,0.0,-0.99884,0.0,0.15725]
[1779089143031,51.45,76829.45,0.0,-0.99883,0.0,0.15867]
[1779089143699,51.45,76829.45,0.0,-0.99883,0.0,0.15867]
[1779089147727,51.45,76832.04,0.0,-0.99882,0.0,0.15927]
[1779089153107,51.45,76828.41,0.0,-0.99883,0.0,0.15843]
[1779089158806,51.45,76828.17,0.0,-0.99883,0.0,0.15837]
[1779089159812,51.45,76838.1,0.0,-0.99881,0.0,0.16069]
[1779089161832,51.45,76848.94,0.0,-0.99879,0.0,0.16326]
[1779089163177,51.45,76874.0,0.0,-0.99874,0.0,0.16934]
[1779089163841,51.45,76873.91,0.0,-0.99874,0.0,0.16932]
[1779089164847,51.45,76879.33,0.0,-0.99873,0.0,0.17066]
[1779089166867,51.45,76888.51,0.0,-0.99871,0.0,0.17295]
[1779089167870,51.45,76898.44,0.0,-0.99869,0.0,0.17546]
[1779089168880,51.45,76907.64,0.0,-0.99867,0.0,0.17781]
[1779089169884,51.45,76912.97,0.0,-0.99866,0.0,0.17919]
[1779089170895,51.45,76920.93,0.0,-0.99864,0.0,0.18126]
[1779089171899,51.45,76927.11,0.0,-0.99863,0.0,0.18288]
[1779089174921,51.45,76916.31,0.0,-0.99865,0.0,0.18005]
[1779089176934,51.45,76910.76,0.0,-0.99867,0.0,0.17861]
[1779089178948,51.45,76903.83,0.0,-0.99868,0.0,0.17683]
[1779089179954,51.45,76910.55,0.0,-0.99867,0.0,0.17856]
[1779089180961,51.45,76917.78,0.0,-0.99865,0.0,0.18044]
[1779089186000,51.45,76918.02,0.0,-0.99865,0.0,0.1805]
[1779089187008,51.45,76923.65,0.0,-0.99864,0.0,0.18197]
[1779089188026,51.45,76937.77,0.0,-0.99861,0.0,0.18571]
[1779089189029,51.45,76945.15,0.0,-0.99859,0.0,0.1877]
[1779089194063,51.45,76946.69,0.0,-0.99859,0.0,0.18747]
[1779089196076,51.45,76941.38,0.0,-0.9986,0.0,0.18605]
[1779089201111,51.45,76935.92,0.0,-0.99862,0.0,0.18459]
[1779089206146,51.45,76935.81,0.0,-0.99862,0.0,0.18456]
[1779089208161,51.45,76945.59,0.0,-0.9986,0.0,0.18718]
[1779089211181,51.45,76949.93,0.0,-0.99859,0.0,0.18835]
[1779089216239,51.45,76948.29,0.0,-0.99859,0.0,0.18791]
[1779089217242,51.45,76961.41,0.0,-0.99856,0.0,0.19148]
[1779089218243,51.45,76984.08,0.0,-0.99851,0.0,0.1978]
[1779089220258,51.45,76991.51,0.0,-0.99849,0.0,0.19991]
[1779089224285,51.45,76985.9,0.0,-0.9985,0.0,0.19832]
[1779089225292,51.45,76981.39,0.0,-0.99852,0.0,0.19704]
[1779089226300,51.45,76976.31,0.0,-0.99853,0.0,0.19561]
[1779089230327,51.45,76971.23,0.0,-0.99854,0.0,0.1942]
[1779089234356,51.45,76966.59,0.0,-0.99855,0.0,0.19291]
[1779089238383,51.45,76962.32,0.0,-0.99856,0.0,0.19173]
[1779089241404,51.45,76953.87,0.0,-0.99858,0.0,0.18942]
[1779089242425,51.45,76947.73,0.0,-0.99859,0.0,0.18776]
[1779089245439,51.45,76942.08,0.0,-0.9986,0.0,0.18624]
[1779089248455,51.45,76935.62,0.0,-0.99862,0.0,0.18451]
[1779089250468,51.45,76949.15,0.0,-0.99859,0.0,0.18814]
[1779089251474,51.45,76954.86,0.0,-0.99858,0.0,0.18905]
[1779089252482,51.45,76955.03,0.0,-0.99858,0.0,0.18909]
[1779089257518,51.45,76962.78,0.0,-0.99856,0.0,0.19121]
[1779089261546,51.45,76970.04,0.0,-0.99855,0.0,0.19321]
[1779089263561,51.45,76971.55,0.0,-0.99854,0.0,0.19363]
[1779089266581,51.45,76965.83,0.0,-0.99856,0.0,0.19205]
[1779089271614,51.45,76967.88,0.0,-0.99855,0.0,0.19261]
[1779089275644,51.45,76962.8,0.0,-0.99856,0.0,0.19122]
[1779089277657,51.45,76957.56,0.0,-0.99857,0.0,0.18978]
[1779089279671,51.45,76955.39,0.0,-0.99858,0.0,0.18919]
[1779089282695,51.45,76949.82,0.0,-0.99859,0.0,0.18768]
[1779089284709,51.45,76939.69,0.0,-0.99861,0.0,0.18496]
[1779089285717,51.45,76936.23,0.0,-0.99862,0.0,0.18404]
[1779089287730,51.45,76934.11,0.0,-0.99863,0.0,0.18348]
[1779089292766,51.45,76929.09,0.0,-0.99864,0.0,0.18216]
[1779089293774,51.45,76924.41,0.0,-0.99865,0.0,0.18093]
[1779089294781,51.45,76930.04,0.0,-0.99863,0.0,0.18241]
[1779089295788,51.45,76933.67,0.0,-0.99863,0.0,0.18337]
[1779089301192,51.45,76939.17,0.0,-0.99861,0.0,0.18483]
[1779089306865,51.45,76944.86,0.0,-0.9986,0.0,0.18635]
[1779089308878,51.45,76952.87,0.0,-0.99858,0.0,0.18851]
[1779089310255,51.45,76959.15,0.0,-0.99857,0.0,0.19022]
[1779089315926,51.45,76962.68,0.0,-0.99857,0.0,0.19054]
[1779089317941,51.45,76955.44,0.0,-0.99858,0.0,0.18856]
[1779089322981,51.45,76954.9,0.0,-0.99858,0.0,0.18842]
[1779089328015,51.45,76955.12,0.0,-0.99858,0.0,0.18848]
[1779089330401,51.45,76946.25,0.0,-0.9986,0.0,0.18609]
[1779089336068,51.45,76946.73,0.0,-0.9986,0.0,0.18621]
[1779089341103,51.45,76943.04,0.0,-0.99861,0.0,0.18523]
[1779089346139,51.45,76939.97,0.0,-0.99862,0.0,0.18441]
[1779089351174,51.45,76940.19,0.0,-0.99862,0.0,0.18447]
[1779089357217,51.45,76945.42,0.0,-0.99861,0.0,0.18586]
[1779089363260,51.45,76946.43,0.0,-0.9986,0.0,0.18613]
[1779089368294,51.45,76946.68,0.0,-0.9986,0.0,0.1862]
[1779089371318,51.45,76959.48,0.0,-0.99858,0.0,0.18902]
[1779089372322,51.45,76968.26,0.0,-0.99856,0.0,0.19142]
[1779089377358,51.45,76964.37,0.0,-0.99857,0.0,0.19035]
[1779089382393,51.45,76966.89,0.0,-0.99856,0.0,0.19104]
[1779089387428,51.45,76965.08,0.0,-0.99857,0.0,0.19055]
[1779089392463,51.45,76965.11,0.0,-0.99857,0.0,0.19056]
[1779089397499,51.45,76963.37,0.0,-0.99857,0.0,0.19008]
[1779089402534,51.45,76962.61,0.0,-0.99857,0.0,0.18987]
[1779089407570,51.45,76964.26,0.0,-0.99857,0.0,0.19032]
[1779089412604,51.45,76961.41,0.0,-0.99857,0.0,0.18954]
[1779089415625,51.45,76972.24,0.0,-0.99855,0.0,0.19252]
[1779089419654,51.45,76966.27,0.0,-0.99856,0.0,0.19087]
[1779089424688,51.45,76969.89,0.0,-0.99856,0.0,0.19187]
[1779089429723,51.45,76968.3,0.0,-0.99856,0.0,0.19143]
[1779089434760,51.45,76963.78,0.0,-0.99857,0.0,0.18955]
[1779089438796,51.45,76951.35,0.0,-0.9986,0.0,0.18619]
[1779089439803,51.45,76948.32,0.0,-0.99861,0.0,0.18537]
[1779089441186,51.45,76946.5,0.0,-0.99861,0.0,0.18489]
[1779089446860,51.45,76946.54,0.0,-0.99861,0.0,0.1849]
[1779089451257,51.45,76941.35,0.0,-0.99862,0.0,0.18352]
[1779089456920,51.45,76938.98,0.0,-0.99863,0.0,0.18289]
[1779089461957,51.45,76941.37,0.0,-0.99862,0.0,0.18352]
[1779089463971,51.45,76951.52,0.0,-0.9986,0.0,0.18623]
[1779089464979,51.45,76961.2,0.0,-0.99858,0.0,0.18885]
[1779089465986,51.45,76961.74,0.0,-0.99858,0.0,0.18899]
[1779089471398,51.45,76961.26,0.0,-0.99858,0.0,0.18886]
[1779089477066,51.45,76961.04,0.0,-0.99858,0.0,0.1888]
[1779089482109,51.45,76962.32,0.0,-0.99858,0.0,0.18915]
[1779089487138,51.45,76962.57,0.0,-0.99858,0.0,0.18922]
[1779089492172,51.45,76963.58,0.0,-0.99858,0.0,0.18885]
[1779089497208,51.45,76964.49,0.0,-0.99858,0.0,0.1891]
[1779089502242,51.45,76963.81,0.0,-0.99858,0.0,0.18891]
[1779089507277,51.45,76963.81,0.0,-0.99858,0.0,0.18891]
[1779089512312,51.45,76964.02,0.0,-0.99858,0.0,0.18897]
[1779089518356,51.45,76963.71,0.0,-0.99858,0.0,0.18888]
[1779089523389,51.45,76974.39,0.0,-0.99856,0.0,0.19181]
[1779089524397,51.45,76973.77,0.0,-0.99856,0.0,0.19164]
[1779089529432,51.45,76978.79,0.0,-0.99855,0.0,0.19302]
[1779089531821,51.45,76984.51,0.0,-0.99853,0.0,0.19461]
[1779089537488,51.45,76982.49,0.0,-0.99854,0.0,0.19405]
[1779089542525,51.45,76986.32,0.0,-0.99853,0.0,0.19512]
[1779089543534,51.45,76992.88,0.0,-0.99851,0.0,0.19696]
[1779089544536,51.45,76993.1,0.0,-0.99851,0.0,0.19702]
[1779089549573,51.45,76991.38,0.0,-0.99852,0.0,0.19654]
[1779089554606,51.45,76988.8,0.0,-0.99853,0.0,0.19515]
[1779089555613,51.45,76993.19,0.0,-0.99852,0.0,0.19639]
[1779089560648,51.45,76990.53,0.0,-0.99852,0.0,0.19564]
[1779089561655,51.45,76985.43,0.0,-0.99854,0.0,0.19421]
[1779089562666,51.45,76972.42,0.0,-0.99856,0.0,0.19062]
[1779089563671,51.45,76967.45,0.0,-0.99858,0.0,0.18926]
[1779089567697,51.45,76975.53,0.0,-0.99856,0.0,0.19147]
[1779089572733,51.45,76980.19,0.0,-0.99855,0.0,0.19276]
[1779089577767,51.45,76982.11,0.0,-0.99854,0.0,0.19329]
[1779089582807,51.45,76988.15,0.0,-0.99853,0.0,0.19497]
[1779089587838,51.45,76987.38,0.0,-0.99853,0.0,0.19476]
[1779089592873,51.45,76989.53,0.0,-0.99853,0.0,0.19536]
[1779089595894,51.45,76989.91,0.0,-0.99852,0.0,0.19546]
[1779089599930,51.45,76982.25,0.0,-0.99854,0.0,0.19333]
[1779089601937,51.45,76987.72,0.0,-0.99853,0.0,0.19485]
[1779089603952,51.45,76995.31,0.0,-0.99851,0.0,0.19698]
[1779089604959,51.45,76994.8,0.0,-0.99851,0.0,0.19684]
[1779089609993,51.45,76994.52,0.0,-0.99851,0.0,0.19676]
[1779089612389,51.45,76988.66,0.0,-0.99853,0.0,0.19446]
[1779089616043,51.45,76987.12,0.0,-0.99854,0.0,0.19403]
[1779089621072,51.45,76981.54,0.0,-0.99855,0.0,0.19248]
[1779089622461,51.45,76978.87,0.0,-0.99855,0.0,0.19174]
[1779089628122,51.45,76977.93,0.0,-0.99856,0.0,0.19148]
[1779089633156,51.45,76981.19,0.0,-0.99855,0.0,0.19238]
[1779089638191,51.45,76982.34,0.0,-0.99855,0.0,0.1927]
[1779089643226,51.45,76978.19,0.0,-0.99856,0.0,0.19155]
[1779089647254,51.45,76976.63,0.0,-0.99856,0.0,0.19112]
[1779089651282,51.45,76981.94,0.0,-0.99855,0.0,0.19259]
[1779089652672,51.45,76988.46,0.0,-0.99853,0.0,0.1944]
[1779089659339,51.45,76987.01,0.0,-0.99854,0.0,0.194]
[1779089664374,51.45,76987.77,0.0,-0.99853,0.0,0.19421]
[1779089668401,51.45,76978.75,0.0,-0.99856,0.0,0.19171]
[1779089672814,51.45,76987.86,0.0,-0.99854,0.0,0.19358]
[1779089673437,51.45,76987.86,0.0,-0.99854,0.0,0.19358]
[1779089675450,51.45,76994.13,0.0,-0.99853,0.0,0.19533]
[1779089680486,51.45,76992.39,0.0,-0.99853,0.0,0.19484]
[1779089685520,51.45,76989.67,0.0,-0.99854,0.0,0.19408]
[1779089689548,51.45,76983.97,0.0,-0.99855,0.0,0.1925]
[1779089694583,51.45,76984.33,0.0,-0.99855,0.0,0.1926]
[1779089699619,51.45,76983.13,0.0,-0.99855,0.0,0.19226]
[1779089704653,51.45,76982.84,0.0,-0.99855,0.0,0.19218]
[1779089708682,51.45,76977.95,0.0,-0.99856,0.0,0.19084]
[1779089709690,51.45,76973.31,0.0,-0.99857,0.0,0.18957]
[1779089713104,51.45,76983.61,0.0,-0.99855,0.0,0.1924]
[1779089713719,51.45,76983.61,0.0,-0.99855,0.0,0.1924]
[1779089718752,51.45,76980.26,0.0,-0.99856,0.0,0.19147]
[1779089722781,51.45,76987.31,0.0,-0.99854,0.0,0.19342]
[1779089724794,51.45,76988.99,0.0,-0.99854,0.0,0.19389]
[1779089727815,51.45,76983.05,0.0,-0.99855,0.0,0.19224]
[1779089732851,51.45,76981.91,0.0,-0.99856,0.0,0.19128]
[1779089737886,51.45,76983.25,0.0,-0.99855,0.0,0.19165]
[1779089743930,51.45,76984.06,0.0,-0.99855,0.0,0.19187]
[1779089744943,51.45,76974.15,0.0,-0.99858,0.0,0.18915]
[1779089745943,51.45,76964.05,0.0,-0.9986,0.0,0.18642]
[1779089750982,51.45,76971.07,0.0,-0.99858,0.0,0.18831]
[1779089751989,51.45,76970.61,0.0,-0.99858,0.0,0.18819]
[1779089757023,51.45,76967.26,0.0,-0.99859,0.0,0.18728]
[1779089762058,51.45,76965.31,0.0,-0.99859,0.0,0.18676]
[1779089767095,51.45,76966.03,0.0,-0.99859,0.0,0.18695]
[1779089772129,51.45,76962.43,0.0,-0.9986,0.0,0.18598]
[1779089777163,51.45,76963.96,0.0,-0.9986,0.0,0.18639]
[1779089782199,51.45,76965.21,0.0,-0.99859,0.0,0.18673]
[1779089787238,51.45,76966.64,0.0,-0.99859,0.0,0.18711]
[1779089792276,51.45,76971.47,0.0,-0.99859,0.0,0.18778]
[1779089793666,51.45,76979.35,0.0,-0.99857,0.0,0.18992]
[1779089796298,51.45,76979.54,0.0,-0.99857,0.0,0.18998]
[1779089801333,51.45,76987.24,0.0,-0.99855,0.0,0.19209]
[1779089806368,51.45,76987.58,0.0,-0.99855,0.0,0.19219]
[1779089809389,51.45,76974.3,0.0,-0.99858,0.0,0.18855]
[1779089814424,51.45,76973.33,0.0,-0.99858,0.0,0.18828]
[1779089819460,51.45,76974.65,0.0,-0.99858,0.0,0.18864]
[1779089824495,51.45,76975.88,0.0,-0.99858,0.0,0.18898]
[1779089829530,51.45,76975.35,0.0,-0.99858,0.0,0.18883]
[1779089830537,51.45,76969.95,0.0,-0.99859,0.0,0.18737]
[1779089833946,51.45,76955.57,0.0,-0.99862,0.0,0.18352]
[1779089834566,51.45,76955.57,0.0,-0.99862,0.0,0.18352]
[1779089837587,51.45,76947.03,0.0,-0.99864,0.0,0.18126]
[1779089841615,51.45,76952.86,0.0,-0.99863,0.0,0.1828]
[1779089844016,51.45,76957.55,0.0,-0.99862,0.0,0.18404]
[1779089846650,51.45,76961.98,0.0,-0.99861,0.0,0.18523]
[1779089851684,51.45,76967.7,0.0,-0.9986,0.0,0.18612]
[1779089856723,51.45,76969.03,0.0,-0.9986,0.0,0.18648]
[1779089861755,51.45,76971.01,0.0,-0.99859,0.0,0.18702]
[1779089869817,51.45,76973.43,0.0,-0.99859,0.0,0.18767]
[1779089871828,51.45,76979.83,0.0,-0.99857,0.0,0.18941]
[1779089876863,51.45,76982.04,0.0,-0.99857,0.0,0.19001]
[1779089877869,51.45,76976.19,0.0,-0.99858,0.0,0.18842]
[1779089882904,51.45,76973.54,0.0,-0.99859,0.0,0.1877]
[1779089887939,51.45,76972.38,0.0,-0.99859,0.0,0.18739]
[1779089892973,51.45,76967.51,0.0,-0.9986,0.0,0.18607]
[1779089897002,51.45,76972.18,0.0,-0.99859,0.0,0.18733]
[1779089902041,51.45,76963.86,0.0,-0.99861,0.0,0.18509]
[1779089907075,51.45,76963.31,0.0,-0.99861,0.0,0.18495]
[1779089912110,51.45,76964.68,0.0,-0.99861,0.0,0.18468]
[1779089917146,51.45,76962.64,0.0,-0.99861,0.0,0.18414]
[1779089922185,51.45,76965.44,0.0,-0.99861,0.0,0.18488]
[1779089927219,51.45,76962.3,0.0,-0.99862,0.0,0.18404]
[1779089932255,51.45,76961.42,0.0,-0.99862,0.0,0.18381]
[1779089937289,51.45,76963.63,0.0,-0.99861,0.0,0.1844]
[1779089942326,51.45,76956.98,0.0,-0.99863,0.0,0.18263]
[1779089943335,51.45,76956.14,0.0,-0.99863,0.0,0.18241]
[1779089944342,51.45,76951.12,0.0,-0.99864,0.0,0.18109]
[1779089945348,51.45,76948.5,0.0,-0.99865,0.0,0.1804]
[1779089950386,51.45,76958.28,0.0,-0.99862,0.0,0.18298]
[1779089951390,51.45,76959.8,0.0,-0.99862,0.0,0.18338]
[1779089956425,51.45,76959.46,0.0,-0.99862,0.0,0.18329]
[1779089961460,51.45,76959.92,0.0,-0.99862,0.0,0.18341]
[1779089966495,51.45,76960.02,0.0,-0.99862,0.0,0.18344]
[1779089971530,51.45,76960.14,0.0,-0.99862,0.0,0.18284]
[1779089976567,51.45,76957.0,0.0,-0.99863,0.0,0.18201]
[1779089981600,51.45,76953.82,0.0,-0.99864,0.0,0.18117]
[1779089986635,51.45,76951.57,0.0,-0.99864,0.0,0.18058]
[1779089991679,51.45,76957.86,0.0,-0.99863,0.0,0.18224]
[1779089996713,51.45,76957.07,0.0,-0.99863,0.0,0.18203]
[1779090000742,51.45,76951.51,0.0,-0.99864,0.0,0.18057]
[1779090005777,51.45,76953.15,0.0,-0.99864,0.0,0.181]
[1779090010810,51.45,76958.64,0.0,-0.99863,0.0,0.18244]
[1779090015846,51.45,76959.35,0.0,-0.99863,0.0,0.18263]
[1779090020881,51.45,76959.66,0.0,-0.99863,0.0,0.18271]
[1779090025916,51.45,76960.39,0.0,-0.99862,0.0,0.18291]
[1779090028937,51.45,76966.65,0.0,-0.99861,0.0,0.18457]
[1779090029944,51.45,76972.99,0.0,-0.9986,0.0,0.18627]
[1779090033972,51.45,76967.85,0.0,-0.99861,0.0,0.18426]
[1779090039007,51.45,76966.54,0.0,-0.99862,0.0,0.18391]
[1779090044047,51.45,76969.12,0.0,-0.99861,0.0,0.1846]
[1779090049081,51.45,76968.23,0.0,-0.99861,0.0,0.18436]
[1779090054117,51.45,76967.13,0.0,-0.99861,0.0,0.18407]
[1779090059152,51.45,76965.17,0.0,-0.99862,0.0,0.18354]
[1779090064187,51.45,76965.76,0.0,-0.99862,0.0,0.1837]
[1779090067208,51.45,76955.47,0.0,-0.99864,0.0,0.18098]
[1779090068216,51.45,76946.12,0.0,-0.99866,0.0,0.17854]
[1779090069222,51.45,76933.7,0.0,-0.99869,0.0,0.17535]
[1779090074261,51.45,76934.91,0.0,-0.99868,0.0,0.17566]
[1779090079295,51.45,76931.56,0.0,-0.99869,0.0,0.1748]
[1779090084330,51.45,76929.91,0.0,-0.99869,0.0,0.17438]
[1779090089366,51.45,76928.49,0.0,-0.9987,0.0,0.17402]
[1779090094400,51.45,76927.03,0.0,-0.9987,0.0,0.17305]
[1779090095407,51.45,76918.94,0.0,-0.99872,0.0,0.17102]
[1779090096416,51.45,76907.97,0.0,-0.99874,0.0,0.1683]
[1779090101449,51.45,76906.25,0.0,-0.99875,0.0,0.16788]
[1779090102457,51.45,76912.27,0.0,-0.99873,0.0,0.16936]
[1779090103463,51.45,76914.94,0.0,-0.99873,0.0,0.17002]
[1779090106486,51.45,76921.36,0.0,-0.99872,0.0,0.17162]
[1779090107491,51.45,76923.71,0.0,-0.99871,0.0,0.17221]
[1779090109505,51.45,76927.31,0.0,-0.9987,0.0,0.17312]
[1779090114540,51.45,76926.53,0.0,-0.9987,0.0,0.17292]
[1779090119578,51.45,76927.06,0.0,-0.9987,0.0,0.17306]
[1779090122595,51.45,76920.86,0.0,-0.99872,0.0,0.1715]
[1779090124610,51.45,76918.75,0.0,-0.99872,0.0,0.17097]
[1779090129645,51.45,76918.31,0.0,-0.99872,0.0,0.17086]
[1779090134681,51.45,76915.44,0.0,-0.99873,0.0,0.17015]
[1779090139716,51.45,76913.21,0.0,-0.99873,0.0,0.16959]
[1779090144750,51.45,76910.81,0.0,-0.99874,0.0,0.169]
[1779090149787,51.45,76908.89,0.0,-0.99874,0.0,0.16853]
[1779090151799,51.45,76903.58,0.0,-0.99876,0.0,0.16664]
[1779090156834,51.45,76900.29,0.0,-0.99876,0.0,0.16583]
[1779090157842,51.45,76892.8,0.0,-0.99878,0.0,0.16402]
[1779090158849,51.45,76886.28,0.0,-0.99879,0.0,0.16246]
[1779090161873,51.45,76879.22,0.0,-0.9988,0.0,0.16078]
[1779090166906,51.45,76878.92,0.0,-0.9988,0.0,0.16071]
[1779090167914,51.45,76886.51,0.0,-0.99879,0.0,0.16251]
[1779090173957,51.45,76890.23,0.0,-0.99878,0.0,0.16341]
[1779090178995,51.45,76895.01,0.0,-0.99877,0.0,0.16456]
[1779090184030,51.45,76903.24,0.0,-0.99876,0.0,0.16655]
[1779090189065,51.45,76901.62,0.0,-0.99876,0.0,0.16616]
[1779090190073,51.45,76887.08,0.0,-0.99879,0.0,0.16265]
[1779090192086,51.45,76892.08,0.0,-0.99878,0.0,0.16385]
[1779090193093,51.45,76898.49,0.0,-0.99877,0.0,0.1654]
[1779090198128,51.45,76898.96,0.0,-0.99876,0.0,0.16551]
[1779090203163,51.45,76896.41,0.0,-0.99877,0.0,0.16489]
[1779090208198,51.45,76893.82,0.0,-0.99877,0.0,0.16427]
[1779090213233,51.45,76895.29,0.0,-0.99878,0.0,0.16404]
[1779090218268,51.45,76898.24,0.0,-0.99877,0.0,0.16476]
[1779090223307,51.45,76902.92,0.0,-0.99876,0.0,0.16589]
[1779090230353,51.45,76904.84,0.0,-0.99876,0.0,0.16636]
[1779090235388,51.45,76903.85,0.0,-0.99876,0.0,0.16612]
[1779090240423,51.45,76906.42,0.0,-0.99875,0.0,0.16674]
[1779090245458,51.45,76906.78,0.0,-0.99875,0.0,0.16683]
[1779090250493,51.45,76889.15,0.0,-0.99879,0.0,0.16257]
[1779090251500,51.45,76882.08,0.0,-0.9988,0.0,0.16089]
[1779090256535,51.45,76879.99,0.0,-0.99881,0.0,0.1604]
[1779090261570,51.45,76877.99,0.0,-0.99881,0.0,0.15992]
[1779090266605,51.45,76880.88,0.0,-0.9988,0.0,0.16061]
[1779090267613,51.45,76887.16,0.0,-0.99879,0.0,0.1621]
[1779090272647,51.45,76893.58,0.0,-0.99878,0.0,0.16306]
[1779090274661,51.45,76899.31,0.0,-0.99877,0.0,0.16443]
[1779090279699,51.45,76898.25,0.0,-0.99877,0.0,0.16418]
[1779090284734,51.45,76901.28,0.0,-0.99877,0.0,0.16491]
[1779090288761,51.45,76906.31,0.0,-0.99876,0.0,0.16613]
[1779090293796,51.45,76911.09,0.0,-0.99875,0.0,0.1673]
[1779090297249,51.45,76914.75,0.0,-0.99874,0.0,0.1682]
[1779090303869,51.45,76913.67,0.0,-0.99874,0.0,0.16793]
[1779090305883,51.45,76921.67,0.0,-0.99873,0.0,0.16991]
[1779090307319,51.45,76931.83,0.0,-0.99871,0.0,0.17245]
[1779090309915,51.45,76939.14,0.0,-0.99869,0.0,0.1743]
[1779090314947,51.45,76937.48,0.0,-0.9987,0.0,0.17388]
[1779090319981,51.45,76934.95,0.0,-0.9987,0.0,0.17324]
[1779090324013,51.45,76940.98,0.0,-0.99869,0.0,0.17477]
[1779090329045,51.45,76947.33,0.0,-0.99868,0.0,0.17639]
[1779090332066,51.45,76954.16,0.0,-0.99867,0.0,0.17754]
[1779090335087,51.45,76948.59,0.0,-0.99868,0.0,0.1761]
[1779090340127,51.45,76952.12,0.0,-0.99867,0.0,0.17701]
[1779090341131,51.45,76957.4,0.0,-0.99866,0.0,0.17838]
[1779090347602,51.45,76963.13,0.0,-0.99865,0.0,0.17987]
[1779090353214,51.45,76965.06,0.0,-0.99864,0.0,0.18038]
[1779090356235,51.45,76972.14,0.0,-0.99863,0.0,0.18224]
[1779090357675,51.45,76978.69,0.0,-0.99861,0.0,0.18398]
[1779090363284,51.45,76978.54,0.0,-0.99861,0.0,0.18394]
[1779090368319,51.45,76978.54,0.0,-0.99861,0.0,0.18394]
[1779090373355,51.45,76984.08,0.0,-0.9986,0.0,0.18542]
[1779090378391,51.45,76983.94,0.0,-0.9986,0.0,0.18538]
[1779090382419,51.45,76976.99,0.0,-0.99862,0.0,0.18352]
[1779090383426,51.45,76971.28,0.0,-0.99863,0.0,0.18201]
[1779090385441,51.45,76963.68,0.0,-0.99865,0.0,0.18001]
[1779090388461,51.45,76960.09,0.0,-0.99865,0.0,0.17908]
[1779090392490,51.45,76957.24,0.0,-0.99866,0.0,0.17772]
[1779090398531,51.45,76956.76,0.0,-0.99866,0.0,0.17759]
[1779090408601,51.45,76959.61,0.0,-0.99866,0.0,0.17833]
[1779090413639,51.45,76959.74,0.0,-0.99866,0.0,0.17837]
[1779090418674,51.45,76959.98,0.0,-0.99866,0.0,0.17843]
[1779090420689,51.45,76950.24,0.0,-0.99868,0.0,0.17592]
[1779090422702,51.45,76959.25,0.0,-0.99866,0.0,0.17824]
[1779090423709,51.45,76968.1,0.0,-0.99864,0.0,0.18055]
[1779090428745,51.45,76970.01,0.0,-0.99864,0.0,0.18105]
[1779090430761,51.45,76975.73,0.0,-0.99862,0.0,0.18256]
[1779090433779,51.45,76982.19,0.0,-0.99861,0.0,0.18428]
[1779090434786,51.45,76975.89,0.0,-0.99862,0.0,0.1826]
[1779090439821,51.45,76976.35,0.0,-0.99862,0.0,0.18272]
[1779090444856,51.45,76980.47,0.0,-0.99861,0.0,0.18382]
[1779090449891,51.45,76980.63,0.0,-0.99861,0.0,0.18386]
[1779090454935,51.45,76979.76,0.0,-0.99862,0.0,0.183]
[1779090459971,51.45,76979.95,0.0,-0.99862,0.0,0.18305]
[1779090465020,51.45,76979.94,0.0,-0.99862,0.0,0.18304]
[1779090470047,51.45,76977.2,0.0,-0.99863,0.0,0.18232]
[1779090471054,51.45,76969.63,0.0,-0.99864,0.0,0.18032]
[1779090474075,51.45,76964.16,0.0,-0.99865,0.0,0.17889]
[1779090476089,51.45,76969.63,0.0,-0.99864,0.0,0.18032]
[1779090481125,51.45,76969.5,0.0,-0.99864,0.0,0.18029]
[1779090486160,51.45,76968.35,0.0,-0.99864,0.0,0.17999]
[1779090488595,51.45,76975.33,0.0,-0.99863,0.0,0.18182]
[1779090494215,51.45,76973.15,0.0,-0.99863,0.0,0.18125]
[1779090500258,51.45,76974.32,0.0,-0.99863,0.0,0.18156]
[1779090501264,51.45,76967.93,0.0,-0.99865,0.0,0.17988]
[1779090506299,51.45,76968.45,0.0,-0.99864,0.0,0.18001]
[1779090508735,51.45,76973.76,0.0,-0.99863,0.0,0.18141]
[1779090510327,51.45,76965.54,0.0,-0.99865,0.0,0.17925]
[1779090511334,51.45,76972.75,0.0,-0.99864,0.0,0.18052]
[1779090512343,51.45,76981.12,0.0,-0.99862,0.0,0.18272]
[1779090517377,51.45,76982.94,0.0,-0.99862,0.0,0.18321]
[1779090522412,51.45,76994.27,0.0,-0.99859,0.0,0.18624]
[1779090527448,51.45,76994.48,0.0,-0.99859,0.0,0.1863]
[1779090528878,51.45,77002.65,0.0,-0.99857,0.0,0.18851]
[1779090529460,51.45,77002.65,0.0,-0.99857,0.0,0.18851]
[1779090534495,51.45,77001.93,0.0,-0.99858,0.0,0.18832]
[1779090538947,51.45,76990.5,0.0,-0.9986,0.0,0.18523]
[1779090540539,51.45,76986.47,0.0,-0.99861,0.0,0.18415]
[1779090545571,51.45,76987.78,0.0,-0.99861,0.0,0.1845]
[1779090550607,51.45,76986.93,0.0,-0.99861,0.0,0.18427]
[1779090554636,51.45,76979.46,0.0,-0.99863,0.0,0.18228]
[1779090559671,51.45,76975.19,0.0,-0.99863,0.0,0.18116]
[1779090561685,51.45,76980.22,0.0,-0.99862,0.0,0.18248]
[1779090566721,51.45,76985.29,0.0,-0.99861,0.0,0.18383]
[1779090571756,51.45,76984.46,0.0,-0.99862,0.0,0.18298]
[1779090576791,51.45,76983.86,0.0,-0.99862,0.0,0.18282]
[1779090579812,51.45,76977.95,0.0,-0.99863,0.0,0.18125]
[1779090584852,51.45,76972.91,0.0,-0.99864,0.0,0.17993]
[1779090589887,51.45,76974.22,0.0,-0.99864,0.0,0.18027]
[1779090594922,51.45,76975.56,0.0,-0.99864,0.0,0.18063]
[1779090599957,51.45,76972.11,0.0,-0.99865,0.0,0.17972]
[1779090602979,51.45,76979.48,0.0,-0.99863,0.0,0.18166]
[1779090603987,51.45,76977.23,0.0,-0.99863,0.0,0.18107]
[1779090607006,51.45,76964.04,0.0,-0.99866,0.0,0.17762]
[1779090608016,51.45,76959.68,0.0,-0.99867,0.0,0.1765]
[1779090610028,51.45,76965.06,0.0,-0.99866,0.0,0.17789]
[1779090612048,51.45,76970.19,0.0,-0.99865,0.0,0.17922]
[1779090618086,51.45,76972.53,0.0,-0.99864,0.0,0.17983]
[1779090623120,51.45,76973.2,0.0,-0.99864,0.0,0.18001]
[1779090628155,51.45,76965.17,0.0,-0.99866,0.0,0.17792]
[1779090629161,51.45,76963.17,0.0,-0.99866,0.0,0.1774]
[1779090634199,51.45,76966.6,0.0,-0.99866,0.0,0.17767]
[1779090639234,51.45,76966.34,0.0,-0.99866,0.0,0.1776]
[1779090644271,51.45,76970.44,0.0,-0.99865,0.0,0.17866]
[1779090649728,51.45,76968.68,0.0,-0.99866,0.0,0.17821]
[1779090651316,51.45,76961.24,0.0,-0.99867,0.0,0.17628]
[1779090656355,51.45,76957.93,0.0,-0.99868,0.0,0.17543]
[1779090658368,51.45,76966.95,0.0,-0.99866,0.0,0.17776]
[1779090663403,51.45,76967.24,0.0,-0.99866,0.0,0.17783]
[1779090668441,51.45,76966.88,0.0,-0.99866,0.0,0.17774]
[1779090673476,51.45,76965.36,0.0,-0.99866,0.0,0.17735]
[1779090678512,51.45,76969.29,0.0,-0.99866,0.0,0.17836]
[1779090683546,51.45,76973.37,0.0,-0.99865,0.0,0.17943]
[1779090688581,51.45,76971.61,0.0,-0.99865,0.0,0.17897]
[1779090692609,51.45,76978.14,0.0,-0.99864,0.0,0.18005]
[1779090693617,51.45,76984.04,0.0,-0.99863,0.0,0.1816]
[1779090698651,51.45,76983.5,0.0,-0.99863,0.0,0.18146]
[1779090703687,51.45,76981.82,0.0,-0.99863,0.0,0.18102]
[1779090708723,51.45,76981.31,0.0,-0.99864,0.0,0.18088]
[1779090713756,51.45,76978.67,0.0,-0.99864,0.0,0.18019]
[1779090718791,51.45,76976.41,0.0,-0.99865,0.0,0.1796]
[1779090723830,51.45,76976.53,0.0,-0.99865,0.0,0.17963]
[1779090726847,51.45,76982.12,0.0,-0.99863,0.0,0.1811]
[1779090731883,51.45,76982.16,0.0,-0.99863,0.0,0.18111]
[1779090736917,51.45,76983.5,0.0,-0.99863,0.0,0.18146]
[1779090741952,51.45,76983.49,0.0,-0.99863,0.0,0.18146]
[1779090746987,51.45,76984.56,0.0,-0.99863,0.0,0.18174]
[1779090750010,51.45,76989.61,0.0,-0.99862,0.0,0.18308]
[1779090755043,51.45,76990.94,0.0,-0.99862,0.0,0.1828]
[1779090760079,51.45,76990.74,0.0,-0.99862,0.0,0.18274]
[1779090763099,51.45,76984.88,0.0,-0.99863,0.0,0.18119]
[1779090768134,51.45,76986.75,0.0,-0.99863,0.0,0.18169]
[1779090773170,51.45,76987.18,0.0,-0.99863,0.0,0.1818]
[1779090778205,51.45,76986.92,0.0,-0.99863,0.0,0.18173]
[1779090783239,51.45,76986.95,0.0,-0.99863,0.0,0.18174]
[1779090788274,51.45,76988.81,0.0,-0.99862,0.0,0.18223]
[1779090793309,51.45,76989.16,0.0,-0.99862,0.0,0.18232]
[1779090798351,51.45,76993.95,0.0,-0.99861,0.0,0.1836]
[1779090803384,51.45,76992.61,0.0,-0.99862,0.0,0.18324]
[1779090808418,51.45,76990.05,0.0,-0.99862,0.0,0.18256]
[1779090813453,51.45,76985.42,0.0,-0.99864,0.0,0.18071]
[1779090819495,51.45,76985.5,0.0,-0.99864,0.0,0.18073]
[1779090824532,51.45,76985.66,0.0,-0.99864,0.0,0.18077]
[1779090829566,51.45,76986.79,0.0,-0.99863,0.0,0.18107]
[1779090836614,51.45,76988.36,0.0,-0.99863,0.0,0.18148]
[1779090839635,51.45,76992.24,0.0,-0.99862,0.0,0.18251]
[1779090851134,51.45,76988.9,0.0,-0.99863,0.0,0.18162]
[1779090856755,51.45,76989.82,0.0,-0.99863,0.0,0.18187]
[1779090862801,51.45,76994.33,0.0,-0.99862,0.0,0.18306]
[1779090869849,51.45,76994.62,0.0,-0.99862,0.0,0.18314]
[1779090874884,51.45,76993.18,0.0,-0.99862,0.0,0.18212]
[1779090881346,51.45,76997.74,0.0,-0.99861,0.0,0.18334]
[1779090886968,51.45,76999.39,0.0,-0.99861,0.0,0.18378]
[1779090892003,51.45,77000.13,0.0,-0.99861,0.0,0.18397]
[1779090897038,51.45,76996.16,0.0,-0.99862,0.0,0.18292]
[1779090898046,51.45,76992.12,0.0,-0.99863,0.0,0.18184]
[1779090905094,51.45,76990.52,0.0,-0.99863,0.0,0.18142]
[1779090910129,51.45,76986.95,0.0,-0.99864,0.0,0.18048]
[1779090914157,51.45,76980.03,0.0,-0.99865,0.0,0.17867]
[1779090919196,51.45,76976.85,0.0,-0.99866,0.0,0.17784]
[1779090924229,51.45,76981.9,0.0,-0.99865,0.0,0.17916]
[1779090929264,51.45,76983.76,0.0,-0.99864,0.0,0.17964]
[1779090934299,51.45,76984.33,0.0,-0.99865,0.0,0.17917]
[1779090941348,51.45,76984.42,0.0,-0.99865,0.0,0.17919]
[1779090946384,51.45,76991.53,0.0,-0.99863,0.0,0.18106]
[1779090948398,51.45,76996.3,0.0,-0.99862,0.0,0.18232]
[1779090953433,51.45,76993.07,0.0,-0.99863,0.0,0.18146]
[1779090955447,51.45,76986.18,0.0,-0.99864,0.0,0.17965]
[1779090960485,51.45,76984.54,0.0,-0.99865,0.0,0.17922]
[1779090964509,51.45,76977.92,0.0,-0.99866,0.0,0.1775]
[1779090965517,51.45,76976.32,0.0,-0.99866,0.0,0.17709]
[1779090970556,51.45,76977.42,0.0,-0.99866,0.0,0.17737]
[1779090975587,51.45,76978.31,0.0,-0.99866,0.0,0.1776]
[1779090980622,51.45,76979.32,0.0,-0.99866,0.0,0.17786]
[1779090985662,51.45,76981.31,0.0,-0.99865,0.0,0.17838]
[1779090989699,51.45,77003.02,0.0,-0.99861,0.0,0.18411]
[1779090990695,51.45,77022.06,0.0,-0.99856,0.0,0.18926]
[1779090992128,51.45,77024.47,0.0,-0.99856,0.0,0.18927]
[1779090995750,51.45,77019.15,0.0,-0.99858,0.0,0.18782]
[1779090996746,51.45,76992.42,0.0,-0.99863,0.0,0.18066]
[1779090997752,51.45,76992.05,0.0,-0.99864,0.0,0.18056]
[1779091002788,51.45,76994.64,0.0,-0.99863,0.0,0.18125]
[1779091007821,51.45,76994.4,0.0,-0.99863,0.0,0.18118]
[1779091012856,51.45,76993.69,0.0,-0.99863,0.0,0.181]
[1779091015877,51.45,77000.96,0.0,-0.99862,0.0,0.18292]
[1779091020912,51.45,77004.08,0.0,-0.99861,0.0,0.18375]
[1779091023933,51.45,77010.06,0.0,-0.9986,0.0,0.18536]
[1779091028970,51.45,77014.62,0.0,-0.99859,0.0,0.18659]
[1779091034004,51.45,77018.79,0.0,-0.99858,0.0,0.18772]
[1779091039040,51.45,77020.67,0.0,-0.99857,0.0,0.18823]
[1779091044075,51.45,77022.88,0.0,-0.99857,0.0,0.18884]
[1779091049110,51.45,77022.75,0.0,-0.99857,0.0,0.1888]
[1779091054145,51.45,77018.8,0.0,-0.99858,0.0,0.18707]
[1779091057172,51.45,77014.14,0.0,-0.99859,0.0,0.18581]
[1779091062637,51.45,77010.99,0.0,-0.9986,0.0,0.18496]
[1779091068248,51.45,77010.0,0.0,-0.9986,0.0,0.1847]
[1779091072710,51.45,77004.13,0.0,-0.99861,0.0,0.18313]
[1779091074293,51.45,76998.34,0.0,-0.99863,0.0,0.18159]
[1779091079327,51.45,76994.44,0.0,-0.99863,0.0,0.18056]
[1779091084372,51.45,76997.31,0.0,-0.99863,0.0,0.18132]
[1779091089407,51.45,76998.42,0.0,-0.99863,0.0,0.18161]
[1779091094442,51.45,76996.51,0.0,-0.99863,0.0,0.18111]
[1779091100484,51.45,76994.63,0.0,-0.99863,0.0,0.18061]
[1779091105520,51.45,76998.48,0.0,-0.99863,0.0,0.18163]
[1779091110555,51.45,76997.71,0.0,-0.99863,0.0,0.18142]
[1779091114583,51.45,77010.02,0.0,-0.99861,0.0,0.18406]
[1779091116597,51.45,77013.82,0.0,-0.9986,0.0,0.18508]
[1779091121633,51.45,77011.82,0.0,-0.9986,0.0,0.18454]
[1779091126667,51.45,77011.89,0.0,-0.9986,0.0,0.18456]
[1779091131702,51.45,77014.03,0.0,-0.9986,0.0,0.18514]
[1779091136738,51.45,77016.11,0.0,-0.99859,0.0,0.1857]
[1779091141780,51.45,77017.65,0.0,-0.99859,0.0,0.18612]
[1779091142782,51.45,77012.17,0.0,-0.9986,0.0,0.18464]
[1779091143786,51.45,77009.48,0.0,-0.99861,0.0,0.18392]
[1779091145802,51.45,77007.94,0.0,-0.99861,0.0,0.18351]
[1779091150840,51.45,77012.01,0.0,-0.9986,0.0,0.1846]
[1779091155873,51.45,77014.45,0.0,-0.9986,0.0,0.18525]
[1779091160909,51.45,77015.92,0.0,-0.99859,0.0,0.18565]
[1779091165944,51.45,77016.93,0.0,-0.99859,0.0,0.18592]
[1779091171988,51.45,77017.93,0.0,-0.99859,0.0,0.18555]
[1779091177023,51.45,77017.52,0.0,-0.99859,0.0,0.18544]
[1779091182061,51.45,77021.13,0.0,-0.99859,0.0,0.18641]
[1779091187095,51.45,77019.99,0.0,-0.99859,0.0,0.1861]
[1779091192130,51.45,77020.62,0.0,-0.99859,0.0,0.18627]
[1779091198174,51.45,77020.51,0.0,-0.99859,0.0,0.18624]
[1779091200721,51.45,77020.68,0.0,-0.99859,0.0,0.18629]
[1779091202976,51.45,77031.98,0.0,-0.99856,0.0,0.18937]
[1779091200104,51.45,77031.98,0.0,-0.99856,0.0,0.18937]
[1779091212153,51.45,77031.98,0.0,-0.99856,0.0,0.18937]
[1779091212274,51.45,77052.94,0.0,-0.99851,0.0,0.1952]
[1779091213703,51.45,77044.31,0.0,-0.99853,0.0,0.19278]
[1779091216325,51.45,77039.24,0.0,-0.99855,0.0,0.19137]
[1779091221350,51.45,77036.33,0.0,-0.99855,0.0,0.19057]
[1779091226393,51.45,77034.32,0.0,-0.99856,0.0,0.19001]
[1779091230419,51.45,77043.28,0.0,-0.99854,0.0,0.19249]
[1779091235456,51.45,77039.76,0.0,-0.99855,0.0,0.19085]
[1779091240494,51.45,77036.7,0.0,-0.99856,0.0,0.19001]
[1779091245529,51.45,77033.64,0.0,-0.99856,0.0,0.18917]
[1779091247544,51.45,77027.38,0.0,-0.99858,0.0,0.18746]
[1779091249557,51.45,77022.95,0.0,-0.99859,0.0,0.18626]
[1779091254592,51.45,77022.3,0.0,-0.99859,0.0,0.18608]
[1779091259629,51.45,77023.11,0.0,-0.99859,0.0,0.1863]
[1779091264661,51.45,77020.59,0.0,-0.99859,0.0,0.18562]
[1779091269698,51.45,77020.6,0.0,-0.99859,0.0,0.18562]
[1779091274733,51.45,77023.09,0.0,-0.99859,0.0,0.18629]
[1779091279768,51.45,77029.75,0.0,-0.99857,0.0,0.1881]
[1779091282789,51.45,77023.9,0.0,-0.99858,0.0,0.18651]
[1779091287825,51.45,77024.1,0.0,-0.99858,0.0,0.18657]
[1779091292864,51.45,77022.65,0.0,-0.99859,0.0,0.18553]
[1779091297894,51.45,77023.11,0.0,-0.99859,0.0,0.18565]
[1779091302928,51.45,77022.33,0.0,-0.99859,0.0,0.18544]
[1779091307964,51.45,77021.7,0.0,-0.99859,0.0,0.18527]
[1779091312999,51.45,77020.25,0.0,-0.9986,0.0,0.18488]
[1779091318034,51.45,77018.63,0.0,-0.9986,0.0,0.18445]
[1779091320048,51.45,77013.47,0.0,-0.99861,0.0,0.18307]
[1779091324527,51.45,77006.12,0.0,-0.99863,0.0,0.18112]
[1779091325084,51.45,77006.12,0.0,-0.99863,0.0,0.18112]
[1779091326090,51.45,77001.18,0.0,-0.99864,0.0,0.17982]
[1779091331125,51.45,77000.24,0.0,-0.99864,0.0,0.17957]
[1779091336160,51.45,76999.8,0.0,-0.99864,0.0,0.17945]
[1779091338199,51.45,77007.5,0.0,-0.99863,0.0,0.18148]
[1779091343221,51.45,77011.87,0.0,-0.99862,0.0,0.18264]
[1779091348255,51.45,77014.58,0.0,-0.99861,0.0,0.18336]
[1779091350269,51.45,77014.68,0.0,-0.99861,0.0,0.18339]
[1779091353290,51.45,77015.34,0.0,-0.99861,0.0,0.18293]
[1779091354738,51.45,77023.35,0.0,-0.9986,0.0,0.18507]
[1779091356310,51.45,77025.72,0.0,-0.99859,0.0,0.18571]
[1779091361346,51.45,77023.31,0.0,-0.9986,0.0,0.18506]
[1779091363360,51.45,77010.97,0.0,-0.99862,0.0,0.18177]
[1779091364813,51.45,76999.25,0.0,-0.99865,0.0,0.17868]
[1779091366382,51.45,76994.73,0.0,-0.99866,0.0,0.17751]
[1779091367388,51.45,76996.08,0.0,-0.99865,0.0,0.17786]
[1779091369403,51.45,77002.26,0.0,-0.99864,0.0,0.17947]
[1779091370410,51.45,77007.76,0.0,-0.99863,0.0,0.18092]
[1779091371417,51.45,77009.48,0.0,-0.99863,0.0,0.18137]
[1779091376451,51.45,77011.82,0.0,-0.99862,0.0,0.18199]
[1779091381486,51.45,77010.98,0.0,-0.99862,0.0,0.18177]
[1779091386521,51.45,77015.69,0.0,-0.99861,0.0,0.18302]
[1779091391556,51.45,77015.61,0.0,-0.99861,0.0,0.183]
[1779091397600,51.45,77017.11,0.0,-0.99861,0.0,0.1834]
[1779091402633,51.45,77016.85,0.0,-0.99861,0.0,0.18333]
[1779091407668,51.45,77017.36,0.0,-0.99861,0.0,0.18347]
[1779091411696,51.45,77019.34,0.0,-0.99861,0.0,0.18335]
[1779091412703,51.45,77022.08,0.0,-0.9986,0.0,0.18409]
[1779091413710,51.45,77027.28,0.0,-0.99859,0.0,0.18549]
[1779091415164,51.45,77030.91,0.0,-0.99858,0.0,0.18647]
[1779091420761,51.45,77033.32,0.0,-0.99858,0.0,0.18712]
[1779091425801,51.45,77030.69,0.0,-0.99858,0.0,0.18641]
[1779091430836,51.45,77023.4,0.0,-0.9986,0.0,0.18444]
[1779091435872,51.45,77019.88,0.0,-0.99861,0.0,0.1835]
[1779091440906,51.45,77015.79,0.0,-0.99862,0.0,0.18241]
[1779091442920,51.45,77017.39,0.0,-0.99861,0.0,0.18283]
[1779091446948,51.45,77017.5,0.0,-0.99861,0.0,0.18286]
[1779091449970,51.45,77023.17,0.0,-0.9986,0.0,0.18438]
[1779091455005,51.45,77026.22,0.0,-0.99859,0.0,0.1852]
[1779091461053,51.45,77026.01,0.0,-0.99859,0.0,0.18514]
[1779091464071,51.45,77030.62,0.0,-0.99858,0.0,0.18639]
[1779091469105,51.45,77037.85,0.0,-0.99857,0.0,0.18836]
[1779091474140,51.45,77045.09,0.0,-0.99856,0.0,0.18969]
[1779091486247,51.45,77048.34,0.0,-0.99855,0.0,0.19059]
[1779091490286,51.45,77053.8,0.0,-0.99854,0.0,0.1921]
[1779091492293,51.45,77064.9,0.0,-0.99851,0.0,0.19521]
[1779091494307,51.45,77076.27,0.0,-0.99848,0.0,0.19845]
[1779091498334,51.45,77082.4,0.0,-0.99847,0.0,0.20021]
[1779091502362,51.45,77092.39,0.0,-0.99845,0.0,0.20311]
[1779091503369,51.45,77104.45,0.0,-0.99842,0.0,0.20667]
[1779091504376,51.45,77106.15,0.0,-0.99841,0.0,0.20717]
[1779091509412,51.45,77104.37,0.0,-0.99842,0.0,0.20664]
[1779091514447,51.45,77107.5,0.0,-0.99841,0.0,0.20758]
[1779091519484,51.45,77102.67,0.0,-0.99842,0.0,0.20614]
[1779091520492,51.45,77096.35,0.0,-0.99844,0.0,0.20428]
[1779091521499,51.45,77096.51,0.0,-0.99844,0.0,0.20432]
[1779091524519,51.45,77091.36,0.0,-0.99845,0.0,0.20281]
[1779091526534,51.45,77087.17,0.0,-0.99846,0.0,0.20159]
[1779091531569,51.45,77081.84,0.0,-0.99848,0.0,0.19936]
[1779091533584,51.45,77077.81,0.0,-0.99849,0.0,0.19821]
[1779091537611,51.45,77093.28,0.0,-0.99845,0.0,0.20268]
[1779091538640,51.45,77099.48,0.0,-0.99843,0.0,0.2045]
[1779091539634,51.45,77094.16,0.0,-0.99845,0.0,0.20294]
[1779091540642,51.45,77091.82,0.0,-0.99845,0.0,0.20225]
[1779091546079,51.45,77084.06,0.0,-0.99847,0.0,0.2]
[1779091549712,51.45,77078.12,0.0,-0.99848,0.0,0.1983]
[1779091551725,51.45,77075.99,0.0,-0.99849,0.0,0.19769]
[1779091556760,51.45,77071.57,0.0,-0.9985,0.0,0.19643]
[1779091561801,51.45,77070.24,0.0,-0.9985,0.0,0.19605]
[1779091563810,51.45,77076.18,0.0,-0.99849,0.0,0.19774]
[1779091564820,51.45,77077.44,0.0,-0.99849,0.0,0.1981]
[1779091568849,51.45,77081.22,0.0,-0.99848,0.0,0.19919]
[1779091573887,51.45,77080.12,0.0,-0.99848,0.0,0.19887]
[1779091577909,51.45,77072.54,0.0,-0.9985,0.0,0.1967]
[1779091578916,51.45,77068.22,0.0,-0.99851,0.0,0.19548]
[1779091579924,51.45,77076.18,0.0,-0.99849,0.0,0.19774]
[1779091581938,51.45,77077.51,0.0,-0.99849,0.0,0.19812]
[1779091586973,51.45,77079.19,0.0,-0.99848,0.0,0.1986]
[1779091592017,51.45,77081.48,0.0,-0.99848,0.0,0.19858]
[1779091595033,51.45,77090.1,0.0,-0.99846,0.0,0.20106]
[1779091596043,51.45,77091.91,0.0,-0.99846,0.0,0.20159]
[1779091599063,51.45,77088.17,0.0,-0.99847,0.0,0.2005]
[1779091604098,51.45,77086.34,0.0,-0.99847,0.0,0.19997]
[1779091605102,51.45,77080.11,0.0,-0.99849,0.0,0.19818]
[1779091606109,51.45,77070.55,0.0,-0.99851,0.0,0.19546]
[1779091609130,51.45,77063.55,0.0,-0.99852,0.0,0.19349]
[1779091614165,51.45,77059.68,0.0,-0.99853,0.0,0.19241]
[1779091619200,51.45,77059.93,0.0,-0.99853,0.0,0.19248]
[1779091623229,51.45,77070.07,0.0,-0.99851,0.0,0.19533]
[1779091628265,51.45,77066.18,0.0,-0.99852,0.0,0.19423]
[1779091631292,51.45,77077.5,0.0,-0.99849,0.0,0.19744]
[1779091632301,51.45,77101.28,0.0,-0.99843,0.0,0.20433]
[1779091633306,51.45,77110.86,0.0,-0.99841,0.0,0.20716]
[1779091635321,51.45,77105.55,0.0,-0.99842,0.0,0.20559]
[1779091636327,51.45,77098.7,0.0,-0.99844,0.0,0.20357]
[1779091637336,51.45,77093.05,0.0,-0.99845,0.0,0.20192]
[1779091638341,51.45,77087.43,0.0,-0.99847,0.0,0.20029]
[1779091641362,51.45,77081.79,0.0,-0.99848,0.0,0.19867]
[1779091645390,51.45,77074.71,0.0,-0.9985,0.0,0.19664]
[1779091646400,51.45,77065.14,0.0,-0.99852,0.0,0.19394]
[1779091651432,51.45,77067.04,0.0,-0.99852,0.0,0.1938]
[1779091653446,51.45,77076.11,0.0,-0.9985,0.0,0.19636]
[1779091657474,51.45,77083.83,0.0,-0.99848,0.0,0.19857]
[1779091658478,51.45,77093.24,0.0,-0.99846,0.0,0.20128]
[1779091660495,51.45,77098.93,0.0,-0.99844,0.0,0.20294]
[1779091665531,51.45,77089.88,0.0,-0.99847,0.0,0.20031]
[1779091667546,51.45,77088.39,0.0,-0.99847,0.0,0.19988]
[1779091672581,51.45,77088.77,0.0,-0.99847,0.0,0.19999]
[1779091677009,51.45,77093.84,0.0,-0.99846,0.0,0.20146]
[1779091679630,51.45,77084.69,0.0,-0.99848,0.0,0.19881]
[1779091680639,51.45,77082.25,0.0,-0.99849,0.0,0.19811]
[1779091685687,51.45,77083.28,0.0,-0.99848,0.0,0.19841]
[1779091687079,51.45,77091.48,0.0,-0.99846,0.0,0.20077]
[1779091688693,51.45,77093.31,0.0,-0.99846,0.0,0.2013]
[1779091693728,51.45,77092.8,0.0,-0.99846,0.0,0.20115]
[1779091698763,51.45,77096.49,0.0,-0.99845,0.0,0.20223]
[1779091703799,51.45,77101.0,0.0,-0.99844,0.0,0.20355]
[1779091705813,51.45,77107.94,0.0,-0.99842,0.0,0.20559]
[1779091707220,51.45,77109.32,0.0,-0.99842,0.0,0.206]
[1779091709843,51.45,77100.14,0.0,-0.99844,0.0,0.20329]
[1779091710849,51.45,77098.08,0.0,-0.99845,0.0,0.20269]
[1779091712863,51.45,77092.1,0.0,-0.99847,0.0,0.20026]
[1779091713870,51.45,77086.74,0.0,-0.99848,0.0,0.19872]
[1779091714877,51.45,77085.15,0.0,-0.99848,0.0,0.19826]
[1779091719912,51.45,77081.57,0.0,-0.99849,0.0,0.19724]
[1779091724947,51.45,77081.1,0.0,-0.99849,0.0,0.1971]
[1779091729981,51.45,77079.5,0.0,-0.9985,0.0,0.19665]
[1779091735016,51.45,77078.22,0.0,-0.9985,0.0,0.19628]
[1779091739044,51.45,77083.88,0.0,-0.99849,0.0,0.1979]
[1779091743074,51.45,77075.22,0.0,-0.99851,0.0,0.19543]
[1779091748109,51.45,77077.88,0.0,-0.9985,0.0,0.19619]
[1779091753144,51.45,77076.43,0.0,-0.9985,0.0,0.19578]
[1779091758179,51.45,77077.63,0.0,-0.9985,0.0,0.19612]
[1779091763214,51.45,77079.37,0.0,-0.9985,0.0,0.19661]
[1779091768254,51.45,77077.38,0.0,-0.9985,0.0,0.19605]
[1779091771270,51.45,77070.6,0.0,-0.99852,0.0,0.19346]
[1779091772277,51.45,77064.92,0.0,-0.99854,0.0,0.19187]
[1779091777311,51.45,77060.03,0.0,-0.99855,0.0,0.19051]
[1779091778320,51.45,77066.92,0.0,-0.99853,0.0,0.19243]
[1779091783354,51.45,77065.43,0.0,-0.99853,0.0,0.19201]
[1779091786376,51.45,77059.23,0.0,-0.99855,0.0,0.19029]
[1779091789396,51.45,77055.52,0.0,-0.99856,0.0,0.18927]
[1779091791410,51.45,77052.18,0.0,-0.99856,0.0,0.18835]
[1779091796445,51.45,77057.84,0.0,-0.99855,0.0,0.18991]
[1779091799466,51.45,77063.48,0.0,-0.99854,0.0,0.19147]
[1779091804502,51.45,77065.35,0.0,-0.99853,0.0,0.19199]
[1779091809538,51.45,77069.76,0.0,-0.99852,0.0,0.19322]
[1779091814574,51.45,77073.12,0.0,-0.99852,0.0,0.19417]
[1779091819610,51.45,77071.14,0.0,-0.99852,0.0,0.19361]
[1779091824650,51.45,77073.2,0.0,-0.99852,0.0,0.19419]
[1779091829679,51.45,77074.13,0.0,-0.99851,0.0,0.19445]
[1779091831692,51.45,77069.18,0.0,-0.99853,0.0,0.19239]
[1779091833706,51.45,77062.9,0.0,-0.99855,0.0,0.19064]
[1779091836729,51.45,77049.29,0.0,-0.99858,0.0,0.18691]
[1779091838133,51.45,77040.09,0.0,-0.9986,0.0,0.18442]
[1779091838745,51.45,77039.5,0.0,-0.9986,0.0,0.18426]
[1779091842777,51.45,77033.53,0.0,-0.99861,0.0,0.18266]
[1779091846799,51.45,77029.44,0.0,-0.99862,0.0,0.18157]
[1779091851834,51.45,77026.43,0.0,-0.99863,0.0,0.18077]
[1779091856871,51.45,77025.11,0.0,-0.99863,0.0,0.18043]
[1779091861905,51.45,77021.97,0.0,-0.99864,0.0,0.1796]
[1779091866942,51.45,77021.86,0.0,-0.99864,0.0,0.17957]
[1779091868343,51.45,77008.59,0.0,-0.99867,0.0,0.17611]
[1779091868953,51.45,77008.3,0.0,-0.99867,0.0,0.17604]
[1779091869964,51.45,77010.26,0.0,-0.99866,0.0,0.17654]
[1779091874995,51.45,77007.19,0.0,-0.99867,0.0,0.17575]
[1779091880030,51.45,77006.21,0.0,-0.99867,0.0,0.1755]
[1779091883052,51.45,77011.21,0.0,-0.99866,0.0,0.17679]
[1779091886078,51.45,77015.58,0.0,-0.99865,0.0,0.17793]
[1779091891113,51.45,77015.36,0.0,-0.99866,0.0,0.17724]
[1779091896148,51.45,77020.58,0.0,-0.99864,0.0,0.1786]
[1779091901183,51.45,77021.17,0.0,-0.99864,0.0,0.17876]
[1779091903197,51.45,77015.8,0.0,-0.99865,0.0,0.17736]
[1779091908625,51.45,77015.15,0.0,-0.99866,0.0,0.17719]
[1779091912260,51.45,77009.8,0.0,-0.99867,0.0,0.1758]
[1779091913270,51.45,77003.12,0.0,-0.99868,0.0,0.17409]
[1779091914275,51.45,77002.18,0.0,-0.99868,0.0,0.17385]
[1779091919310,51.45,76999.24,0.0,-0.99869,0.0,0.1731]
[1779091924350,51.45,76999.2,0.0,-0.99869,0.0,0.17309]
[1779091929385,51.45,76999.28,0.0,-0.99869,0.0,0.17311]
[1779091934420,51.45,76999.25,0.0,-0.99869,0.0,0.1731]
[1779091939454,51.45,76996.07,0.0,-0.9987,0.0,0.17229]
[1779091944491,51.45,77001.87,0.0,-0.99868,0.0,0.17377]
[1779091949525,51.45,76999.39,0.0,-0.99869,0.0,0.17313]
[1779091954560,51.45,77003.59,0.0,-0.99869,0.0,0.17359]
[1779091959596,51.45,77003.45,0.0,-0.99869,0.0,0.17355]
[1779091964630,51.45,77001.07,0.0,-0.99869,0.0,0.17295]
[1779091969666,51.45,77000.59,0.0,-0.99869,0.0,0.17283]
[1779091977721,51.45,77000.26,0.0,-0.99869,0.0,0.17274]
[1779091982756,51.45,76998.38,0.0,-0.9987,0.0,0.17226]
[1779091985778,51.45,76992.15,0.0,-0.99871,0.0,0.17069]
[1779091987792,51.45,76998.47,0.0,-0.9987,0.0,0.17229]
[1779091990812,51.45,77005.72,0.0,-0.99868,0.0,0.17413]
[1779091991819,51.45,77010.79,0.0,-0.99867,0.0,0.17544]
[1779091993834,51.45,77005.69,0.0,-0.99868,0.0,0.17413]
[1779091997862,51.45,77011.14,0.0,-0.99867,0.0,0.17553]
[1779092002896,51.45,77009.51,0.0,-0.99867,0.0,0.17511]
[1779092007931,51.45,77003.58,0.0,-0.99869,0.0,0.17359]
[1779092011960,51.45,76996.61,0.0,-0.9987,0.0,0.17121]
[1779092013973,51.45,76994.9,0.0,-0.99871,0.0,0.17077]
[1779092018001,51.45,76986.81,0.0,-0.99872,0.0,0.16875]
[1779092020015,51.45,76984.48,0.0,-0.99873,0.0,0.16817]
[1779092025053,51.45,76981.0,0.0,-0.99874,0.0,0.16731]
[1779092027064,51.45,76981.11,0.0,-0.99874,0.0,0.16734]
[1779092032099,51.45,76981.26,0.0,-0.99874,0.0,0.16737]
[1779092035120,51.45,76976.21,0.0,-0.99875,0.0,0.16613]
[1779092037135,51.45,76972.27,0.0,-0.99875,0.0,0.16516]
[1779092042187,51.45,76977.35,0.0,-0.99874,0.0,0.16641]
[1779092047222,51.45,76979.49,0.0,-0.99874,0.0,0.16694]
[1779092049620,51.45,76972.68,0.0,-0.99875,0.0,0.16526]
[1779092055278,51.45,76976.58,0.0,-0.99875,0.0,0.16622]
[1779092058300,51.45,76970.05,0.0,-0.99876,0.0,0.16462]
[1779092061320,51.45,76960.46,0.0,-0.99878,0.0,0.1623]
[1779092062329,51.45,76958.64,0.0,-0.99878,0.0,0.16186]
[1779092065349,51.45,76964.86,0.0,-0.99877,0.0,0.16336]
[1779092066356,51.45,76966.53,0.0,-0.99877,0.0,0.16377]
[1779092071391,51.45,76965.23,0.0,-0.99877,0.0,0.16287]
[1779092079830,51.45,76961.0,0.0,-0.99878,0.0,0.16185]
[1779092083476,51.45,76968.9,0.0,-0.99876,0.0,0.16375]
[1779092084484,51.45,76972.91,0.0,-0.99876,0.0,0.16473]
[1779092088512,51.45,76978.86,0.0,-0.99875,0.0,0.16618]
[1779092093548,51.45,76980.72,0.0,-0.99874,0.0,0.16664]
[1779092099970,51.45,76981.36,0.0,-0.99874,0.0,0.1668]
[1779092101603,51.45,76976.51,0.0,-0.99875,0.0,0.16561]
[1779092102612,51.45,76971.41,0.0,-0.99876,0.0,0.16436]
[1779092106638,51.45,76977.62,0.0,-0.99875,0.0,0.16588]
[1779092108652,51.45,76982.93,0.0,-0.99874,0.0,0.16719]
[1779092113688,51.45,76971.74,0.0,-0.99876,0.0,0.16444]
[1779092115701,51.45,76965.22,0.0,-0.99877,0.0,0.16286]
[1779092117718,51.45,76959.67,0.0,-0.99878,0.0,0.16153]
[1779092122752,51.45,76956.7,0.0,-0.99879,0.0,0.16082]
[1779092127785,51.45,76951.49,0.0,-0.9988,0.0,0.15958]
[1779092132820,51.45,76949.87,0.0,-0.99881,0.0,0.15862]
[1779092137855,51.45,76948.75,0.0,-0.99881,0.0,0.15836]
[1779092142890,51.45,76947.48,0.0,-0.99881,0.0,0.15806]
[1779092147926,51.45,76946.33,0.0,-0.99881,0.0,0.15779]
[1779092152964,51.45,76944.25,0.0,-0.99882,0.0,0.1573]
[1779092154975,51.45,76949.16,0.0,-0.99881,0.0,0.15845]
[1779092160015,51.45,76945.32,0.0,-0.99882,0.0,0.15755]
[1779092164039,51.45,76938.38,0.0,-0.99883,0.0,0.15593]
[1779092169074,51.45,76940.17,0.0,-0.99882,0.0,0.15635]
[1779092172096,51.45,76945.25,0.0,-0.99882,0.0,0.15753]
[1779092176122,51.45,76949.75,0.0,-0.99881,0.0,0.15859]
[1779092181159,51.45,76948.84,0.0,-0.99881,0.0,0.15838]
[1779092184179,51.45,76957.52,0.0,-0.99879,0.0,0.16043]
[1779092185186,51.45,76961.74,0.0,-0.99878,0.0,0.16144]
[1779092190605,51.45,76962.3,0.0,-0.99878,0.0,0.16158]
[1779092196263,51.45,76961.98,0.0,-0.99879,0.0,0.16092]
[1779092201301,51.45,76963.19,0.0,-0.99878,0.0,0.16121]
[1779092203312,51.45,76969.14,0.0,-0.99877,0.0,0.16264]
[1779092204318,51.45,76967.73,0.0,-0.99878,0.0,0.1623]
[1779092209356,51.45,76974.73,0.0,-0.99876,0.0,0.16399]
[1779092210747,51.45,76977.58,0.0,-0.99876,0.0,0.16468]
[1779092218419,51.45,76978.89,0.0,-0.99875,0.0,0.165]
[1779092224461,51.45,76978.57,0.0,-0.99875,0.0,0.16493]
[1779092229501,51.45,76980.74,0.0,-0.99875,0.0,0.16546]
[1779092234536,51.45,76981.69,0.0,-0.99875,0.0,0.16569]
[1779092239571,51.45,76983.34,0.0,-0.99874,0.0,0.16609]
[1779092243602,51.45,76976.38,0.0,-0.99876,0.0,0.16439]
[1779092244608,51.45,76966.08,0.0,-0.99878,0.0,0.1619]
[1779092245615,51.45,76963.71,0.0,-0.99878,0.0,0.16133]
[1779092248644,51.45,76956.4,0.0,-0.9988,0.0,0.15959]
[1779092251028,51.45,76952.29,0.0,-0.99881,0.0,0.15804]
[1779092256700,51.45,76951.23,0.0,-0.99881,0.0,0.15779]
[1779092261739,51.45,76951.45,0.0,-0.99881,0.0,0.15785]
[1779092267779,51.45,76951.28,0.0,-0.99881,0.0,0.15781]
[1779092272812,51.45,76952.84,0.0,-0.99881,0.0,0.15817]
[1779092279861,51.45,76952.39,0.0,-0.99881,0.0,0.15807]
[1779092284897,51.45,76951.69,0.0,-0.99881,0.0,0.1579]
[1779092289932,51.45,76951.03,0.0,-0.99881,0.0,0.15775]
[1779092294967,51.45,76951.11,0.0,-0.99881,0.0,0.15777]
[1779092301009,51.45,76950.91,0.0,-0.99881,0.0,0.15772]
[1779092306044,51.45,76950.72,0.0,-0.99881,0.0,0.15767]
[1779092311080,51.45,76949.55,0.0,-0.99882,0.0,0.15683]
[1779092316114,51.45,76950.08,0.0,-0.99882,0.0,0.15695]
[1779092321149,51.45,76950.39,0.0,-0.99882,0.0,0.15703]
[1779092327191,51.45,76949.33,0.0,-0.99882,0.0,0.15678]
[1779092331219,51.45,76959.36,0.0,-0.9988,0.0,0.15914]
[1779092332228,51.45,76958.17,0.0,-0.9988,0.0,0.15886]
[1779092337262,51.45,76956.48,0.0,-0.99881,0.0,0.15846]
[1779092342296,51.45,76958.14,0.0,-0.9988,0.0,0.15885]
[1779092347331,51.45,76959.25,0.0,-0.9988,0.0,0.15911]
[1779092352368,51.45,76962.78,0.0,-0.99879,0.0,0.15995]
[1779092356395,51.45,76969.71,0.0,-0.99878,0.0,0.1616]
[1779092360424,51.45,76972.85,0.0,-0.99877,0.0,0.16236]
[1779092365459,51.45,76974.12,0.0,-0.99877,0.0,0.16267]
[1779092370496,51.45,76974.79,0.0,-0.99877,0.0,0.16283]
[1779092371868,51.45,76961.58,0.0,-0.9988,0.0,0.15909]
[1779092373516,51.45,76956.23,0.0,-0.99881,0.0,0.15782]
[1779092380566,51.45,76955.41,0.0,-0.99881,0.0,0.15763]
[1779092385601,51.45,76953.45,0.0,-0.99882,0.0,0.15717]
[1779092390636,51.45,76952.77,0.0,-0.99882,0.0,0.15701]
[1779092395670,51.45,76949.11,0.0,-0.99882,0.0,0.15616]
[1779092400705,51.45,76949.62,0.0,-0.99882,0.0,0.15628]
[1779092405741,51.45,76946.47,0.0,-0.99883,0.0,0.15554]
[1779092412147,51.45,76947.11,0.0,-0.99883,0.0,0.15569]
[1779092415825,51.45,76939.31,0.0,-0.99884,0.0,0.15389]
[1779092417838,51.45,76938.44,0.0,-0.99884,0.0,0.15369]
[1779092422881,51.45,76939.22,0.0,-0.99884,0.0,0.15387]
[1779092427906,51.45,76941.0,0.0,-0.99884,0.0,0.15428]
[1779092432941,51.45,76939.47,0.0,-0.99885,0.0,0.15337]
[1779092436969,51.45,76947.05,0.0,-0.99883,0.0,0.15511]
[1779092440999,51.45,76952.5,0.0,-0.99882,0.0,0.15638]
[1779092444026,51.45,76957.58,0.0,-0.99881,0.0,0.15757]
[1779092449056,51.45,76961.17,0.0,-0.99881,0.0,0.15841]
[1779092453086,51.45,76974.68,0.0,-0.99878,0.0,0.16163]
[1779092458120,51.45,76975.7,0.0,-0.99878,0.0,0.16187]
[1779092463156,51.45,76980.5,0.0,-0.99877,0.0,0.16303]
[1779092468193,51.45,76992.22,0.0,-0.99874,0.0,0.16589]
[1779092473226,51.45,76995.68,0.0,-0.99874,0.0,0.16674]
[1779092478263,51.45,77003.62,0.0,-0.99872,0.0,0.16871]
[1779092483296,51.45,77005.84,0.0,-0.99872,0.0,0.16927]
[1779092488330,51.45,77003.17,0.0,-0.99872,0.0,0.1686]
[1779092493367,51.45,77002.82,0.0,-0.99873,0.0,0.16791]
[1779092497396,51.45,76990.74,0.0,-0.99875,0.0,0.16493]
[1779092498401,51.45,76984.56,0.0,-0.99876,0.0,0.16343]
[1779092499408,51.45,76983.73,0.0,-0.99877,0.0,0.16322]
[1779092504443,51.45,76982.44,0.0,-0.99877,0.0,0.16291]
[1779092509477,51.45,76983.38,0.0,-0.99877,0.0,0.16314]
[1779092512861,51.45,76989.97,0.0,-0.99875,0.0,0.16474]
[1779092515520,51.45,76998.0,0.0,-0.99874,0.0,0.16671]
[1779092517534,51.45,76987.68,0.0,-0.99876,0.0,0.16418]
[1779092518541,51.45,76983.97,0.0,-0.99877,0.0,0.16328]
[1779092519548,51.45,76985.93,0.0,-0.99876,0.0,0.16376]
[1779092524585,51.45,76988.24,0.0,-0.99876,0.0,0.16432]
[1779092526598,51.45,76982.36,0.0,-0.99877,0.0,0.16289]
[1779092527604,51.45,76977.29,0.0,-0.99878,0.0,0.16167]
[1779092529618,51.45,76972.11,0.0,-0.99879,0.0,0.16043]
[1779092534656,51.45,76970.35,0.0,-0.99879,0.0,0.16001]
[1779092539691,51.45,76965.33,0.0,-0.9988,0.0,0.15882]
[1779092544726,51.45,76961.04,0.0,-0.99881,0.0,0.15781]
[1779092549761,51.45,76957.55,0.0,-0.99882,0.0,0.15699]
[1779092550768,51.45,76948.6,0.0,-0.99883,0.0,0.15491]
[1779092551775,51.45,76939.13,0.0,-0.99886,0.0,0.15217]
[1779092553142,51.45,76935.55,0.0,-0.99886,0.0,0.15136]
[1779092558824,51.45,76936.42,0.0,-0.99886,0.0,0.15155]
[1779092560845,51.45,76929.91,0.0,-0.99887,0.0,0.15008]
[1779092563222,51.45,76903.87,0.0,-0.99892,0.0,0.14432]
[1779092564870,51.45,76900.44,0.0,-0.99893,0.0,0.14358]
[1779092566885,51.45,76900.28,0.0,-0.99893,0.0,0.14354]
[1779092569905,51.45,76908.46,0.0,-0.99891,0.0,0.14532]
[1779092570913,51.45,76912.23,0.0,-0.9989,0.0,0.14615]
[1779092575949,51.45,76910.64,0.0,-0.99891,0.0,0.1458]
[1779092580987,51.45,76911.26,0.0,-0.99891,0.0,0.14594]
[1779092583364,51.45,76898.72,0.0,-0.99893,0.0,0.14321]
[1779092587024,51.45,76897.43,0.0,-0.99893,0.0,0.14293]
[1779092589038,51.45,76908.67,0.0,-0.99891,0.0,0.14537]
[1779092590045,51.45,76909.67,0.0,-0.99891,0.0,0.14559]
[1779092595085,51.45,76907.04,0.0,-0.99891,0.0,0.14501]
[1779092600120,51.45,76912.23,0.0,-0.9989,0.0,0.14615]
[1779092610185,51.45,76914.44,0.0,-0.9989,0.0,0.14664]
[1779092614213,51.45,76922.98,0.0,-0.99889,0.0,0.14798]
[1779092619248,51.45,76926.2,0.0,-0.99888,0.0,0.1487]
[1779092621262,51.45,76920.26,0.0,-0.99889,0.0,0.14738]
[1779092627305,51.45,76920.15,0.0,-0.99889,0.0,0.14736]
[1779092631333,51.45,76926.22,0.0,-0.99888,0.0,0.14871]
[1779092637375,51.45,76926.77,0.0,-0.99888,0.0,0.14883]
[1779092642410,51.45,76923.98,0.0,-0.99889,0.0,0.14821]
[1779092645430,51.45,76917.85,0.0,-0.9989,0.0,0.14685]
[1779092651473,51.45,76919.47,0.0,-0.9989,0.0,0.14721]
[1779092656507,51.45,76920.94,0.0,-0.99889,0.0,0.14753]
[1779092661543,51.45,76921.5,0.0,-0.99889,0.0,0.14766]
[1779092666577,51.45,76925.11,0.0,-0.99889,0.0,0.14846]
[1779092671613,51.45,76924.29,0.0,-0.99889,0.0,0.14773]
[1779092676647,51.45,76929.35,0.0,-0.99888,0.0,0.14886]
[1779092681682,51.45,76928.92,0.0,-0.99888,0.0,0.14876]
[1779092687725,51.45,76930.91,0.0,-0.99888,0.0,0.14921]
[1779092692761,51.45,76929.14,0.0,-0.99888,0.0,0.14881]
[1779092697794,51.45,76928.1,0.0,-0.99888,0.0,0.14858]
[1779092702829,51.45,76925.65,0.0,-0.99889,0.0,0.14803]
[1779092707864,51.45,76930.01,0.0,-0.99888,0.0,0.149]
[1779092708871,51.45,76931.76,0.0,-0.99888,0.0,0.1494]
[1779092710886,51.45,76936.77,0.0,-0.99887,0.0,0.15052]
[1779092712899,51.45,76926.15,0.0,-0.99889,0.0,0.14814]
[1779092714278,51.45,76927.28,0.0,-0.99889,0.0,0.14839]
[1779092719950,51.45,76931.4,0.0,-0.99888,0.0,0.14932]
[1779092724984,51.45,76931.72,0.0,-0.99888,0.0,0.14939]
[1779092730021,51.45,76929.95,0.0,-0.99888,0.0,0.14899]
[1779092735055,51.45,76931.41,0.0,-0.99888,0.0,0.14877]
[1779092736062,51.45,76925.24,0.0,-0.99889,0.0,0.1474]
[1779092737069,51.45,76924.72,0.0,-0.99889,0.0,0.14728]
[1779092744487,51.45,76929.4,0.0,-0.99889,0.0,0.14832]
[1779092750160,51.45,76931.39,0.0,-0.99888,0.0,0.14876]
[1779092756202,51.45,76932.1,0.0,-0.99888,0.0,0.14892]
[1779092759223,51.45,76937.8,0.0,-0.99887,0.0,0.1502]
[1779092763251,51.45,76942.83,0.0,-0.99886,0.0,0.15134]
[1779092768286,51.45,76943.88,0.0,-0.99886,0.0,0.15158]
[1779092773322,51.45,76944.05,0.0,-0.99886,0.0,0.15162]
[1779092776342,51.45,76954.23,0.0,-0.99884,0.0,0.15395]
[1779092781377,51.45,76955.68,0.0,-0.99884,0.0,0.15428]
[1779092786418,51.45,76954.15,0.0,-0.99884,0.0,0.15393]
[1779092787421,51.45,76946.18,0.0,-0.99886,0.0,0.1521]
[1779092792454,51.45,76945.75,0.0,-0.99886,0.0,0.15145]
[1779092797489,51.45,76946.12,0.0,-0.99886,0.0,0.15153]
[1779092804908,51.45,76945.41,0.0,-0.99886,0.0,0.15137]
[1779092810580,51.45,76945.09,0.0,-0.99886,0.0,0.1513]
[1779092817629,51.45,76945.11,0.0,-0.99886,0.0,0.1513]
[1779092822665,51.45,76944.22,0.0,-0.99886,0.0,0.1511]
[1779092826692,51.45,76950.58,0.0,-0.99885,0.0,0.15255]
[1779092832734,51.45,76953.9,0.0,-0.99885,0.0,0.15331]
[1779092837769,51.45,76956.62,0.0,-0.99884,0.0,0.15393]
[1779092842804,51.45,76957.27,0.0,-0.99884,0.0,0.15408]
[1779092847840,51.45,76951.99,0.0,-0.99885,0.0,0.15287]
[1779092852874,51.45,76951.17,0.0,-0.99885,0.0,0.15212]
[1779092857910,51.45,76948.51,0.0,-0.99886,0.0,0.15152]
[1779092860930,51.45,76942.21,0.0,-0.99887,0.0,0.15009]
[1779092861944,51.45,76941.62,0.0,-0.99887,0.0,0.14996]
[1779092872009,51.45,76941.94,0.0,-0.99887,0.0,0.15003]
[1779092877043,51.45,76937.38,0.0,-0.99888,0.0,0.14901]
[1779092882078,51.45,76939.64,0.0,-0.99888,0.0,0.14951]
[1779092887113,51.45,76940.45,0.0,-0.99887,0.0,0.14969]
[1779092891141,51.45,76946.08,0.0,-0.99886,0.0,0.15097]
[1779092895546,51.45,76952.68,0.0,-0.99885,0.0,0.15247]
[1779092901211,51.45,76950.88,0.0,-0.99885,0.0,0.15206]
[1779092905616,51.45,76945.79,0.0,-0.99886,0.0,0.1509]
[1779092907253,51.45,76938.9,0.0,-0.99888,0.0,0.14935]
[1779092908260,51.45,76937.02,0.0,-0.99888,0.0,0.14893]
[1779092913295,51.45,76939.36,0.0,-0.99888,0.0,0.1489]
[1779092918330,51.45,76940.9,0.0,-0.99888,0.0,0.14924]
[1779092923366,51.45,76942.17,0.0,-0.99888,0.0,0.14953]
[1779092928402,51.45,76940.88,0.0,-0.99888,0.0,0.14924]
[1779092933436,51.45,76937.5,0.0,-0.99888,0.0,0.14848]
[1779092940485,51.45,76936.66,0.0,-0.99889,0.0,0.1483]
[1779092945895,51.45,76937.35,0.0,-0.99888,0.0,0.14845]
[1779092951564,51.45,76939.14,0.0,-0.99888,0.0,0.14885]
[1779092954583,51.45,76945.59,0.0,-0.99887,0.0,0.1503]
[1779092957604,51.45,76949.41,0.0,-0.99886,0.0,0.15116]
[1779092962639,51.45,76948.7,0.0,-0.99886,0.0,0.151]
[1779092967674,51.45,76948.24,0.0,-0.99886,0.0,0.1509]
[1779092972709,51.45,76943.78,0.0,-0.99888,0.0,0.14934]
[1779092975731,51.45,76936.37,0.0,-0.99889,0.0,0.14768]
[1779092980768,51.45,76931.11,0.0,-0.9989,0.0,0.14652]
[1779092983789,51.45,76927.1,0.0,-0.99891,0.0,0.14564]
[1779092984811,51.45,76921.26,0.0,-0.99892,0.0,0.14436]
[1779092985805,51.45,76914.47,0.0,-0.99893,0.0,0.14289]
[1779092990840,51.45,76912.22,0.0,-0.99893,0.0,0.1424]
[1779092995874,51.45,76912.84,0.0,-0.99893,0.0,0.14253]
[1779093000920,51.45,76912.31,0.0,-0.99893,0.0,0.14242]
[1779093004940,51.45,76926.8,0.0,-0.99891,0.0,0.14557]
[1779093005948,51.45,76925.36,0.0,-0.99891,0.0,0.14525]
[1779093007960,51.45,76918.98,0.0,-0.99892,0.0,0.14386]
[1779093012994,51.45,76920.04,0.0,-0.99892,0.0,0.14409]
[1779093018030,51.45,76921.09,0.0,-0.99892,0.0,0.14432]
[1779093020044,51.45,76915.69,0.0,-0.99893,0.0,0.14315]
[1779093025080,51.45,76913.57,0.0,-0.99893,0.0,0.14269]
[1779093028100,51.45,76921.94,0.0,-0.99892,0.0,0.14451]
[1779093029107,51.45,76920.99,0.0,-0.99892,0.0,0.1443]
[1779093035149,51.45,76926.02,0.0,-0.99891,0.0,0.14486]
[1779093040184,51.45,76916.68,0.0,-0.99893,0.0,0.14283]
[1779093041190,51.45,76914.11,0.0,-0.99893,0.0,0.14228]
[1779093046600,51.45,76917.35,0.0,-0.99893,0.0,0.14298]
[1779093048240,51.45,76910.14,0.0,-0.99894,0.0,0.14143]
[1779093049247,51.45,76909.61,0.0,-0.99894,0.0,0.14131]
[1779093054282,51.45,76913.63,0.0,-0.99893,0.0,0.14217]
[1779093059317,51.45,76913.79,0.0,-0.99893,0.0,0.14221]
[1779093061332,51.45,76899.17,0.0,-0.99896,0.0,0.1391]
[1779093062365,51.45,76889.39,0.0,-0.99898,0.0,0.13705]
[1779093063347,51.45,76884.52,0.0,-0.99898,0.0,0.13604]
[1779093066742,51.45,76883.46,0.0,-0.99899,0.0,0.13582]
[1779093072409,51.45,76881.1,0.0,-0.99899,0.0,0.13533]
[1779093077443,51.45,76882.79,0.0,-0.99899,0.0,0.13568]
[1779093082478,51.45,76887.63,0.0,-0.99898,0.0,0.13668]
[1779093083485,51.45,76892.48,0.0,-0.99897,0.0,0.13769]
[1779093084493,51.45,76893.6,0.0,-0.99897,0.0,0.13793]
[1779093089527,51.45,76888.96,0.0,-0.99898,0.0,0.13696]
[1779093094563,51.45,76892.88,0.0,-0.99897,0.0,0.13726]
[1779093099597,51.45,76890.42,0.0,-0.99898,0.0,0.13675]
[1779093104632,51.45,76887.95,0.0,-0.99898,0.0,0.13623]
[1779093109667,51.45,76883.56,0.0,-0.99899,0.0,0.13533]
[1779093112688,51.45,76877.41,0.0,-0.999,0.0,0.13407]
[1779093117723,51.45,76873.21,0.0,-0.99901,0.0,0.13321]
[1779093122759,51.45,76869.19,0.0,-0.99901,0.0,0.1324]
[1779093127793,51.45,76870.5,0.0,-0.99901,0.0,0.13266]
[1779093132828,51.45,76873.81,0.0,-0.99901,0.0,0.13333]
[1779093136857,51.45,76868.03,0.0,-0.99901,0.0,0.13217]
[1779093141891,51.45,76870.05,0.0,-0.99901,0.0,0.13257]
[1779093142898,51.45,76858.71,0.0,-0.99903,0.0,0.1303]
[1779093147933,51.45,76857.74,0.0,-0.99903,0.0,0.13011]
[1779093152968,51.45,76865.24,0.0,-0.99902,0.0,0.13111]
[1779093153975,51.45,76874.79,0.0,-0.99901,0.0,0.13303]
[1779093159010,51.45,76876.86,0.0,-0.999,0.0,0.13345]
[1779093161028,51.45,76888.03,0.0,-0.99899,0.0,0.13574]
[1779093162037,51.45,76895.23,0.0,-0.99897,0.0,0.13723]
[1779093167074,51.45,76890.98,0.0,-0.99898,0.0,0.13635]
[1779093172110,51.45,76893.58,0.0,-0.99898,0.0,0.13689]
[1779093178152,51.45,76893.49,0.0,-0.99898,0.0,0.13687]
[1779093181175,51.45,76898.97,0.0,-0.99897,0.0,0.13801]
[1779093184194,51.45,76905.31,0.0,-0.99896,0.0,0.13935]
[1779093185201,51.45,76912.63,0.0,-0.99894,0.0,0.1409]
[1779093186208,51.45,76918.94,0.0,-0.99893,0.0,0.14225]
[1779093187215,51.45,76920.86,0.0,-0.99893,0.0,0.14267]
[1779093192254,51.45,76920.75,0.0,-0.99893,0.0,0.14264]
[1779093197675,51.45,76921.25,0.0,-0.99893,0.0,0.14275]
[1779093203327,51.45,76924.22,0.0,-0.99892,0.0,0.14339]
[1779093208365,51.45,76923.62,0.0,-0.99892,0.0,0.14326]
[1779093213398,51.45,76926.07,0.0,-0.99892,0.0,0.14326]
[1779093227891,51.45,76926.47,0.0,-0.99892,0.0,0.14335]
[1779093234544,51.45,76926.47,0.0,-0.99892,0.0,0.14335]
[1779093237962,51.45,76918.94,0.0,-0.99894,0.0,0.14172]
[1779093241593,51.45,76917.32,0.0,-0.99894,0.0,0.14138]
[1779093243608,51.45,76912.23,0.0,-0.99895,0.0,0.14029]
[1779093245621,51.45,76910.48,0.0,-0.99895,0.0,0.13992]
[1779093250656,51.45,76909.35,0.0,-0.99895,0.0,0.13968]
[1779093255691,51.45,76909.6,0.0,-0.99895,0.0,0.13973]
[1779093260726,51.45,76913.33,0.0,-0.99895,0.0,0.14052]
[1779093263747,51.45,76920.86,0.0,-0.99893,0.0,0.14214]
[1779093265761,51.45,76924.76,0.0,-0.99893,0.0,0.14298]
[1779093270796,51.45,76926.33,0.0,-0.99892,0.0,0.14332]
[1779093278243,51.45,76927.43,0.0,-0.99893,0.0,0.14302]
[1779093283890,51.45,76926.77,0.0,-0.99893,0.0,0.14288]
[1779093288925,51.45,76930.32,0.0,-0.99892,0.0,0.14365]
[1779093292953,51.45,76934.91,0.0,-0.99891,0.0,0.14465]
[1779093297988,51.45,76931.81,0.0,-0.99892,0.0,0.14397]
[1779093303022,51.45,76931.37,0.0,-0.99892,0.0,0.14388]
[1779093306049,51.45,76925.78,0.0,-0.99893,0.0,0.14266]
[1779093308059,51.45,76918.43,0.0,-0.99894,0.0,0.14109]
[1779093309066,51.45,76917.45,0.0,-0.99894,0.0,0.14088]
[1779093314102,51.45,76914.65,0.0,-0.99895,0.0,0.14028]
[1779093319136,51.45,76913.52,0.0,-0.99895,0.0,0.14004]
[1779093324171,51.45,76912.28,0.0,-0.99895,0.0,0.13978]
[1779093329206,51.45,76913.05,0.0,-0.99895,0.0,0.13994]
[1779093334241,51.45,76911.98,0.0,-0.99896,0.0,0.13919]
[1779093339280,51.45,76907.79,0.0,-0.99896,0.0,0.13831]
[1779093340284,51.45,76900.9,0.0,-0.99898,0.0,0.13687]
[1779093341290,51.45,76898.4,0.0,-0.99898,0.0,0.13635]
[1779093342297,51.45,76899.45,0.0,-0.99898,0.0,0.13656]
[1779093348355,51.45,76899.48,0.0,-0.99898,0.0,0.13657]
[1779093353377,51.45,76895.65,0.0,-0.99898,0.0,0.13578]
[1779093354385,51.45,76885.01,0.0,-0.999,0.0,0.13359]
[1779093356399,51.45,76878.78,0.0,-0.99901,0.0,0.13233]
[1779093361436,51.45,76882.54,0.0,-0.99901,0.0,0.13309]
[1779093363451,51.45,76879.74,0.0,-0.99901,0.0,0.13252]
[1779093368883,51.45,76882.38,0.0,-0.99901,0.0,0.13306]
[1779093372513,51.45,76872.84,0.0,-0.99902,0.0,0.13113]
[1779093373519,51.45,76866.51,0.0,-0.99903,0.0,0.12987]
[1779093374526,51.45,76863.83,0.0,-0.99904,0.0,0.12934]
[1779093379561,51.45,76862.3,0.0,-0.99904,0.0,0.12904]
[1779093384596,51.45,76862.61,0.0,-0.99904,0.0,0.1291]
[1779093389636,51.45,76860.55,0.0,-0.99904,0.0,0.12869]
[1779093391647,51.45,76851.64,0.0,-0.99906,0.0,0.12646]
[1779093392654,51.45,76849.29,0.0,-0.99906,0.0,0.12601]
[1779093399099,51.45,76851.14,0.0,-0.99906,0.0,0.12637]
[1779093403731,51.45,76847.39,0.0,-0.99907,0.0,0.12564]
[1779093409170,51.45,76853.65,0.0,-0.99906,0.0,0.12685]
[1779093414810,51.45,76850.86,0.0,-0.99906,0.0,0.12631]
[1779093419244,51.45,76839.0,0.0,-0.99908,0.0,0.12403]
[1779093420856,51.45,76836.98,0.0,-0.99908,0.0,0.12365]
[1779093422867,51.45,76832.31,0.0,-0.99909,0.0,0.12276]
[1779093427909,51.45,76853.01,0.0,-0.99906,0.0,0.12673]
[1779093429315,51.45,76853.69,0.0,-0.99906,0.0,0.12686]
[1779093434959,51.45,76855.01,0.0,-0.99905,0.0,0.12712]
[1779093436972,51.45,76848.25,0.0,-0.99906,0.0,0.12581]
[1779093437979,51.45,76844.46,0.0,-0.99907,0.0,0.12508]
[1779093441000,51.45,76840.88,0.0,-0.99908,0.0,0.12439]
[1779093446036,51.45,76840.74,0.0,-0.99908,0.0,0.12436]
[1779093451070,51.45,76838.18,0.0,-0.99908,0.0,0.1234]
[1779093456106,51.45,76841.39,0.0,-0.99908,0.0,0.12401]
[1779093461141,51.45,76847.41,0.0,-0.99907,0.0,0.12516]
[1779093463154,51.45,76853.8,0.0,-0.99906,0.0,0.1264]
[1779093464162,51.45,76854.99,0.0,-0.99906,0.0,0.12663]
[1779093469196,51.45,76860.16,0.0,-0.99905,0.0,0.12764]
[1779093474231,51.45,76863.97,0.0,-0.99904,0.0,0.12838]
[1779093479266,51.45,76862.12,0.0,-0.99905,0.0,0.12802]
[1779093483295,51.45,76868.17,0.0,-0.99904,0.0,0.12921]
[1779093484302,51.45,76869.5,0.0,-0.99903,0.0,0.12948]
[1779093488330,51.45,76872.99,0.0,-0.99903,0.0,0.13017]
[1779093492358,51.45,76879.67,0.0,-0.99902,0.0,0.13151]
[1779093495381,51.45,76881.58,0.0,-0.99901,0.0,0.13189]
[1779093500416,51.45,76884.02,0.0,-0.99901,0.0,0.13238]
[1779093502430,51.45,76876.06,0.0,-0.99902,0.0,0.13078]
[1779093503436,51.45,76869.33,0.0,-0.99903,0.0,0.12944]
[1779093505453,51.45,76865.02,0.0,-0.99904,0.0,0.12859]
[1779093510488,51.45,76867.22,0.0,-0.99904,0.0,0.12903]
[1779093514517,51.45,76872.4,0.0,-0.99903,0.0,0.12956]
[1779093516530,51.45,76877.16,0.0,-0.99903,0.0,0.1305]
[1779093519551,51.45,76872.03,0.0,-0.99903,0.0,0.12948]
[1779093524588,51.45,76870.48,0.0,-0.99904,0.0,0.12918]
[1779093530035,51.45,76869.05,0.0,-0.99904,0.0,0.12889]
[1779093534658,51.45,76862.28,0.0,-0.99905,0.0,0.12756]
[1779093538685,51.45,76855.97,0.0,-0.99906,0.0,0.12633]
[1779093543720,51.45,76856.76,0.0,-0.99906,0.0,0.12649]
[1779093546744,51.45,76850.8,0.0,-0.99907,0.0,0.12533]
[1779093548754,51.45,76858.76,0.0,-0.99905,0.0,0.12688]
[1779093550175,51.45,76861.5,0.0,-0.99905,0.0,0.12741]
[1779093555804,51.45,76862.78,0.0,-0.99905,0.0,0.12766]
[1779093558825,51.45,76869.91,0.0,-0.99904,0.0,0.12906]
[1779093564906,51.45,76867.6,0.0,-0.99904,0.0,0.12861]
[1779093568933,51.45,76872.73,0.0,-0.99903,0.0,0.12962]
[1779093571957,51.45,76874.15,0.0,-0.99903,0.0,0.12941]
[1779093576989,51.45,76871.14,0.0,-0.99904,0.0,0.12881]
[1779093582025,51.45,76870.64,0.0,-0.99904,0.0,0.12872]
[1779093587061,51.45,76868.65,0.0,-0.99904,0.0,0.12832]
[1779093592097,51.45,76867.7,0.0,-0.99904,0.0,0.12814]
[1779093594115,51.45,76874.63,0.0,-0.99903,0.0,0.12951]
[1779093599146,51.45,76872.19,0.0,-0.99904,0.0,0.12902]
[1779093602168,51.45,76866.93,0.0,-0.99905,0.0,0.12799]
[1779093603174,51.45,76861.42,0.0,-0.99905,0.0,0.12691]
[1779093604181,51.45,76861.44,0.0,-0.99905,0.0,0.12691]
[1779093609217,51.45,76862.68,0.0,-0.99905,0.0,0.12715]
[1779093614253,51.45,76862.57,0.0,-0.99905,0.0,0.12713]
[1779093620670,51.45,76862.58,0.0,-0.99905,0.0,0.12713]
[1779093627342,51.45,76862.64,0.0,-0.99905,0.0,0.12715]
[1779093632377,51.45,76865.18,0.0,-0.99905,0.0,0.12715]
[1779093634391,51.45,76868.47,0.0,-0.99905,0.0,0.1278]
[1779093639426,51.45,76867.38,0.0,-0.99905,0.0,0.12758]
[1779093643455,51.45,76872.67,0.0,-0.99904,0.0,0.12862]
[1779093648489,51.45,76873.25,0.0,-0.99904,0.0,0.12874]
[1779093653524,51.45,76872.9,0.0,-0.99904,0.0,0.12867]
[1779093656546,51.45,76878.82,0.0,-0.99903,0.0,0.12984]
[1779093661580,51.45,76881.61,0.0,-0.99903,0.0,0.1304]
[1779093666615,51.45,76884.25,0.0,-0.99902,0.0,0.13093]
[1779093671650,51.45,76884.67,0.0,-0.99902,0.0,0.13101]
[1779093676686,51.45,76885.77,0.0,-0.99902,0.0,0.13123]
[1779093681722,51.45,76887.07,0.0,-0.99902,0.0,0.13149]
[1779093686756,51.45,76889.44,0.0,-0.99901,0.0,0.13197]
[1779093689776,51.45,76876.19,0.0,-0.99903,0.0,0.12932]
[1779093690783,51.45,76872.17,0.0,-0.99904,0.0,0.12853]
[1779093692799,51.45,76871.04,0.0,-0.99905,0.0,0.12781]
[1779093697834,51.45,76870.23,0.0,-0.99905,0.0,0.12765]
[1779093704881,51.45,76869.63,0.0,-0.99905,0.0,0.12754]
[1779093709916,51.45,76868.55,0.0,-0.99905,0.0,0.12732]
[1779093714951,51.45,76866.74,0.0,-0.99905,0.0,0.12697]
[1779093721375,51.45,76884.09,0.0,-0.99903,0.0,0.1304]
[1779093723018,51.45,76900.12,0.0,-0.999,0.0,0.13363]
[1779093724019,51.45,76900.41,0.0,-0.999,0.0,0.13369]
[1779093729052,51.45,76903.94,0.0,-0.99899,0.0,0.13441]
[1779093734098,51.45,76901.71,0.0,-0.999,0.0,0.13396]
[1779093739133,51.45,76900.49,0.0,-0.999,0.0,0.13371]
[1779093744170,51.45,76900.82,0.0,-0.999,0.0,0.13378]
[1779093749206,51.45,76902.83,0.0,-0.99899,0.0,0.13419]
[1779093754240,51.45,76902.88,0.0,-0.999,0.0,0.13369]
[1779093759277,51.45,76903.03,0.0,-0.999,0.0,0.13372]
[1779093765318,51.45,76904.31,0.0,-0.999,0.0,0.13398]
[1779093771731,51.45,76903.19,0.0,-0.999,0.0,0.13375]
[1779093777407,51.45,76902.5,0.0,-0.999,0.0,0.13361]
[1779093782437,51.45,76904.42,0.0,-0.999,0.0,0.134]
[1779093787473,51.45,76907.81,0.0,-0.99899,0.0,0.1347]
[1779093792508,51.45,76907.89,0.0,-0.99899,0.0,0.13471]
[1779093797543,51.45,76906.45,0.0,-0.99899,0.0,0.13442]
[1779093802579,51.45,76906.6,0.0,-0.99899,0.0,0.13445]
[1779093807615,51.45,76906.35,0.0,-0.99899,0.0,0.1344]
[1779093812649,51.45,76904.9,0.0,-0.999,0.0,0.13359]
[1779093817687,51.45,76905.38,0.0,-0.999,0.0,0.13369]
[1779093822719,51.45,76903.96,0.0,-0.999,0.0,0.1334]
[1779093828762,51.45,76903.77,0.0,-0.999,0.0,0.13336]
[1779093831791,51.45,76893.76,0.0,-0.99902,0.0,0.13133]
[1779093832796,51.45,76888.02,0.0,-0.99903,0.0,0.13018]
[1779093837831,51.45,76887.94,0.0,-0.99903,0.0,0.13017]
[1779093842866,51.45,76893.87,0.0,-0.99902,0.0,0.13136]
[1779093847901,51.45,76895.39,0.0,-0.99901,0.0,0.13166]
[1779093852937,51.45,76896.01,0.0,-0.99901,0.0,0.13179]
[1779093859986,51.45,76896.21,0.0,-0.99901,0.0,0.13183]
[1779093865023,51.45,76899.73,0.0,-0.99901,0.0,0.13254]
[1779093870058,51.45,76901.66,0.0,-0.999,0.0,0.13293]
[1779093875093,51.45,76899.37,0.0,-0.99901,0.0,0.13196]
[1779093881134,51.45,76901.19,0.0,-0.99901,0.0,0.13233]
[1779093886169,51.45,76900.55,0.0,-0.99901,0.0,0.1322]
[1779093891204,51.45,76901.68,0.0,-0.99901,0.0,0.13243]
[1779093896239,51.45,76899.46,0.0,-0.99901,0.0,0.13198]
[1779093901274,51.45,76900.05,0.0,-0.99901,0.0,0.1321]
[1779093906308,51.45,76901.69,0.0,-0.99901,0.0,0.13243]
[1779093911346,51.45,76895.29,0.0,-0.99902,0.0,0.13114]
[1779093917386,51.45,76891.69,0.0,-0.99902,0.0,0.13042]
[1779093922791,51.45,76895.63,0.0,-0.99902,0.0,0.13121]
[1779093928463,51.45,76896.14,0.0,-0.99902,0.0,0.13131]
[1779093935513,51.45,76896.13,0.0,-0.99902,0.0,0.13081]
[1779093940548,51.45,76899.99,0.0,-0.99901,0.0,0.13158]
[1779093942931,51.45,76906.19,0.0,-0.999,0.0,0.13284]
[1779093945583,51.45,76918.94,0.0,-0.99898,0.0,0.13545]
[1779093947598,51.45,76922.81,0.0,-0.99898,0.0,0.13626]
[1779093953000,51.45,76921.86,0.0,-0.99898,0.0,0.13606]
[1779093958675,51.45,76917.9,0.0,-0.99898,0.0,0.13524]
[1779093963712,51.45,76914.19,0.0,-0.99899,0.0,0.13447]
[1779093965727,51.45,76907.11,0.0,-0.999,0.0,0.13303]
[1779093970762,51.45,76907.16,0.0,-0.999,0.0,0.13304]
[1779093975797,51.45,76907.34,0.0,-0.999,0.0,0.13307]
[1779093980832,51.45,76907.62,0.0,-0.999,0.0,0.13313]
[1779093985866,51.45,76905.52,0.0,-0.99901,0.0,0.1327]
[1779093990901,51.45,76904.91,0.0,-0.99901,0.0,0.13258]
[1779093992915,51.45,76906.93,0.0,-0.99901,0.0,0.13248]
[1779093998958,51.45,76906.2,0.0,-0.99901,0.0,0.13233]
[1779094003992,51.45,76905.34,0.0,-0.99901,0.0,0.13216]
[1779094004999,51.45,76913.77,0.0,-0.999,0.0,0.13388]
[1779094006007,51.45,76917.05,0.0,-0.99899,0.0,0.13455]
[1779094011041,51.45,76913.94,0.0,-0.999,0.0,0.13391]
[1779094016076,51.45,76912.4,0.0,-0.999,0.0,0.1336]
[1779094022121,51.45,76910.66,0.0,-0.999,0.0,0.13324]
[1779094027154,51.45,76909.14,0.0,-0.999,0.0,0.13293]
[1779094032188,51.45,76907.99,0.0,-0.99901,0.0,0.1327]
[1779094037223,51.45,76906.09,0.0,-0.99901,0.0,0.13231]
[1779094042258,51.45,76906.5,0.0,-0.99901,0.0,0.1324]
[1779094047295,51.45,76904.78,0.0,-0.99901,0.0,0.13205]
[1779094052328,51.45,76898.23,0.0,-0.99902,0.0,0.13023]
[1779094053720,51.45,76884.75,0.0,-0.99905,0.0,0.12756]
[1779094059377,51.45,76883.96,0.0,-0.99905,0.0,0.1274]
[1779094064414,51.45,76886.1,0.0,-0.99904,0.0,0.12782]
[1779094069449,51.45,76892.96,0.0,-0.99903,0.0,0.12918]
[1779094071465,51.45,76897.35,0.0,-0.99903,0.0,0.13005]
[1779094073859,51.45,76906.95,0.0,-0.99901,0.0,0.13198]
[1779094076500,51.45,76900.67,0.0,-0.99902,0.0,0.13072]
[1779094077510,51.45,76899.16,0.0,-0.99902,0.0,0.13041]
[1779094081537,51.45,76896.75,0.0,-0.99903,0.0,0.12993]
[1779094082543,51.45,76891.24,0.0,-0.99904,0.0,0.12884]
[1779094083932,51.45,76890.6,0.0,-0.99904,0.0,0.12871]
[1779094088585,51.45,76897.03,0.0,-0.99903,0.0,0.12999]
[1779094091606,51.45,76885.25,0.0,-0.99905,0.0,0.12766]
[1779094093999,51.45,76882.62,0.0,-0.99905,0.0,0.12714]
[1779094099666,51.45,76878.04,0.0,-0.99906,0.0,0.12625]
[1779094104702,51.45,76878.78,0.0,-0.99906,0.0,0.12639]
[1779094110744,51.45,76881.3,0.0,-0.99905,0.0,0.12688]
[1779094115778,51.45,76882.0,0.0,-0.99905,0.0,0.12653]
[1779094117792,51.45,76876.15,0.0,-0.99906,0.0,0.1254]
[1779094119807,51.45,76870.12,0.0,-0.99907,0.0,0.12424]
[1779094121820,51.45,76860.26,0.0,-0.99909,0.0,0.12236]
[1779094124215,51.45,76860.07,0.0,-0.99909,0.0,0.12232]
[1779094129876,51.45,76862.29,0.0,-0.99908,0.0,0.12274]
[1779094134911,51.45,76862.3,0.0,-0.99908,0.0,0.12274]
[1779094139947,51.45,76860.32,0.0,-0.99909,0.0,0.12237]
[1779094144981,51.45,76860.25,0.0,-0.99909,0.0,0.12236]
[1779094148001,51.45,76852.11,0.0,-0.9991,0.0,0.12083]
[1779094154044,51.45,76852.62,0.0,-0.9991,0.0,0.12092]
[1779094160086,51.45,76854.64,0.0,-0.9991,0.0,0.1213]
[1779094162101,51.45,76848.33,0.0,-0.99911,0.0,0.12012]
[1779094163108,51.45,76845.76,0.0,-0.99911,0.0,0.11964]
[1779094166128,51.45,76845.63,0.0,-0.99911,0.0,0.11962]
[1779094168143,51.45,76853.67,0.0,-0.9991,0.0,0.12112]
[1779094169150,51.45,76863.86,0.0,-0.99908,0.0,0.12304]
[1779094170156,51.45,76867.24,0.0,-0.99908,0.0,0.12368]
[1779094175191,51.45,76871.32,0.0,-0.99907,0.0,0.12398]
[1779094183247,51.45,76869.43,0.0,-0.99908,0.0,0.12362]
[1779094188282,51.45,76866.81,0.0,-0.99908,0.0,0.12312]
[1779094193316,51.45,76866.41,0.0,-0.99908,0.0,0.12305]
[1779094202381,51.45,76868.81,0.0,-0.99908,0.0,0.12351]
[1779094207415,51.45,76873.77,0.0,-0.99907,0.0,0.12445]
[1779094212450,51.45,76874.9,0.0,-0.99907,0.0,0.12467]
[1779094213457,51.45,76883.25,0.0,-0.99906,0.0,0.12629]
[1779094216478,51.45,76891.38,0.0,-0.99904,0.0,0.12788]
[1779094218492,51.45,76895.28,0.0,-0.99904,0.0,0.12865]
[1779094221512,51.45,76890.93,0.0,-0.99904,0.0,0.12779]
[1779094223527,51.45,76885.1,0.0,-0.99905,0.0,0.12665]
[1779094228561,51.45,76885.07,0.0,-0.99905,0.0,0.12664]
[1779094233597,51.45,76884.49,0.0,-0.99906,0.0,0.12604]
[1779094236618,51.45,76893.17,0.0,-0.99904,0.0,0.12774]
[1779094239639,51.45,76898.85,0.0,-0.99903,0.0,0.12886]
[1779094245058,51.45,76900.46,0.0,-0.99903,0.0,0.12918]
[1779094250722,51.45,76901.59,0.0,-0.99903,0.0,0.1294]
[1779094253743,51.45,76911.53,0.0,-0.99901,0.0,0.13139]
[1779094255127,51.45,76919.32,0.0,-0.999,0.0,0.13297]
[1779094260793,51.45,76914.22,0.0,-0.99901,0.0,0.13194]
[1779094265827,51.45,76914.46,0.0,-0.99901,0.0,0.13198]
[1779094270861,51.45,76913.68,0.0,-0.99901,0.0,0.13183]
[1779094272876,51.45,76908.18,0.0,-0.99902,0.0,0.13072]
[1779094276904,51.45,76901.97,0.0,-0.99903,0.0,0.12948]
[1779094277915,51.45,76889.87,0.0,-0.99905,0.0,0.12709]
[1779094279933,51.45,76887.47,0.0,-0.99905,0.0,0.12662]
[1779094282959,51.45,76886.19,0.0,-0.99905,0.0,0.12637]
[1779094284051,51.45,76892.05,0.0,-0.99905,0.0,0.12752]
[1779094285046,51.45,76892.38,0.0,-0.99905,0.0,0.12758]
[1779094289074,51.45,76896.95,0.0,-0.99904,0.0,0.12848]
[1779094294112,51.45,76908.04,0.0,-0.99902,0.0,0.13019]
[1779094295119,51.45,76923.66,0.0,-0.999,0.0,0.13335]
[1779094296126,51.45,76923.5,0.0,-0.999,0.0,0.13331]
[1779094301160,51.45,76919.06,0.0,-0.99901,0.0,0.13241]
[1779094303175,51.45,76913.63,0.0,-0.99901,0.0,0.13131]
[1779094308210,51.45,76912.1,0.0,-0.99902,0.0,0.131]
[1779094313245,51.45,76912.11,0.0,-0.99902,0.0,0.13101]
[1779094318281,51.45,76911.96,0.0,-0.99902,0.0,0.13098]
[1779094323316,51.45,76908.09,0.0,-0.99902,0.0,0.1302]
[1779094329357,51.45,76907.38,0.0,-0.99902,0.0,0.13006]
[1779094335792,51.45,76910.04,0.0,-0.99902,0.0,0.13059]
[1779094344462,51.45,76909.94,0.0,-0.99902,0.0,0.13057]
[1779094349500,51.45,76910.96,0.0,-0.99902,0.0,0.13077]
[1779094354532,51.45,76907.21,0.0,-0.99903,0.0,0.12952]
[1779094359569,51.45,76905.25,0.0,-0.99903,0.0,0.12913]
[1779094364603,51.45,76905.0,0.0,-0.99903,0.0,0.12908]
[1779094369637,51.45,76911.01,0.0,-0.99902,0.0,0.13028]
[1779094374672,51.45,76914.39,0.0,-0.99902,0.0,0.13096]
[1779094377692,51.45,76909.14,0.0,-0.99903,0.0,0.12991]
[1779094382728,51.45,76911.42,0.0,-0.99902,0.0,0.13036]
[1779094388772,51.45,76911.6,0.0,-0.99902,0.0,0.1304]
[1779094394818,51.45,76912.82,0.0,-0.99902,0.0,0.13065]
[1779094399853,51.45,76912.53,0.0,-0.99902,0.0,0.13059]
[1779094404888,51.45,76914.48,0.0,-0.99902,0.0,0.13098]
[1779094406287,51.45,76920.68,0.0,-0.99901,0.0,0.13223]
[1779094412944,51.45,76919.56,0.0,-0.99901,0.0,0.1315]
[1779094419993,51.45,76918.54,0.0,-0.99901,0.0,0.13129]
[1779094426427,51.45,76917.54,0.0,-0.99902,0.0,0.13109]
[1779094432077,51.45,76916.14,0.0,-0.99902,0.0,0.13081]
[1779094434092,51.45,76921.71,0.0,-0.99901,0.0,0.13193]
[1779094435098,51.45,76931.47,0.0,-0.99899,0.0,0.13392]
[1779094436497,51.45,76929.27,0.0,-0.999,0.0,0.13347]
[1779094442148,51.45,76926.29,0.0,-0.999,0.0,0.13286]
[1779094444162,51.45,76932.62,0.0,-0.99899,0.0,0.13416]
[1779094449197,51.45,76936.4,0.0,-0.99898,0.0,0.13494]
[1779094455239,51.45,76940.05,0.0,-0.99898,0.0,0.13569]
[1779094457254,51.45,76945.7,0.0,-0.99897,0.0,0.13687]
[1779094462288,51.45,76947.71,0.0,-0.99897,0.0,0.13729]
[1779094468332,51.45,76950.21,0.0,-0.99896,0.0,0.13782]
[1779094471353,51.45,76956.97,0.0,-0.99895,0.0,0.13872]
[1779094476388,51.45,76960.9,0.0,-0.99895,0.0,0.13955]
[1779094481423,51.45,76963.25,0.0,-0.99894,0.0,0.14005]
[1779094486458,51.45,76965.99,0.0,-0.99894,0.0,0.14064]
[1779094491493,51.45,76964.48,0.0,-0.99894,0.0,0.14032]
[1779094496527,51.45,76964.54,0.0,-0.99894,0.0,0.14033]
[1779094501564,51.45,76958.95,0.0,-0.99895,0.0,0.13914]
[1779094507606,51.45,76956.72,0.0,-0.99895,0.0,0.13867]
[1779094512641,51.45,76957.63,0.0,-0.99895,0.0,0.13886]
[1779094517676,51.45,76960.27,0.0,-0.99895,0.0,0.13942]
[1779094522713,51.45,76961.09,0.0,-0.99895,0.0,0.13959]
[1779094527748,51.45,76964.46,0.0,-0.99894,0.0,0.14031]
[1779094532782,51.45,76964.69,0.0,-0.99894,0.0,0.13983]
[1779094537817,51.45,76963.85,0.0,-0.99895,0.0,0.13965]
[1779094542851,51.45,76963.14,0.0,-0.99895,0.0,0.1395]
[1779094548893,51.45,76961.64,0.0,-0.99895,0.0,0.13918]
[1779094550907,51.45,76955.75,0.0,-0.99896,0.0,0.13793]
[1779094555943,51.45,76949.9,0.0,-0.99897,0.0,0.13671]
[1779094557351,51.45,76944.78,0.0,-0.99898,0.0,0.13564]
[1779094562991,51.45,76946.71,0.0,-0.99897,0.0,0.13604]
[1779094568028,51.45,76946.47,0.0,-0.99898,0.0,0.13599]
[1779094573064,51.45,76944.82,0.0,-0.99898,0.0,0.13565]
[1779094577490,51.45,76952.79,0.0,-0.99896,0.0,0.13731]
[1779094583134,51.45,76957.71,0.0,-0.99896,0.0,0.13835]
[1779094594211,51.45,76958.13,0.0,-0.99896,0.0,0.13791]
[1779094599246,51.45,76962.67,0.0,-0.99895,0.0,0.13887]
[1779094605288,51.45,76967.49,0.0,-0.99894,0.0,0.13989]
[1779094610324,51.45,76968.63,0.0,-0.99894,0.0,0.14014]
[1779094615359,51.45,76969.71,0.0,-0.99894,0.0,0.14037]
[1779094622408,51.45,76969.82,0.0,-0.99894,0.0,0.14039]
[1779094627843,51.45,76971.53,0.0,-0.99894,0.0,0.14076]
[1779094633485,51.45,76972.89,0.0,-0.99893,0.0,0.14105]
[1779094638520,51.45,76972.95,0.0,-0.99893,0.0,0.14106]
[1779094640534,51.45,76967.76,0.0,-0.99894,0.0,0.13995]
[1779094641544,51.45,76966.7,0.0,-0.99894,0.0,0.13973]
[1779094643558,51.45,76962.02,0.0,-0.99895,0.0,0.13873]
[1779094648592,51.45,76960.0,0.0,-0.99896,0.0,0.1383]
[1779094651614,51.45,76954.65,0.0,-0.99897,0.0,0.13665]
[1779094656648,51.45,76952.12,0.0,-0.99897,0.0,0.13613]
[1779094661684,51.45,76948.22,0.0,-0.99898,0.0,0.13531]
[1779094666718,51.45,76947.64,0.0,-0.99898,0.0,0.13519]
[1779094672761,51.45,76949.29,0.0,-0.99898,0.0,0.13554]
[1779094677795,51.45,76948.8,0.0,-0.99898,0.0,0.13543]
[1779094682831,51.45,76948.35,0.0,-0.99898,0.0,0.13534]
[1779094688281,51.45,76951.21,0.0,-0.99897,0.0,0.13594]
[1779094694914,51.45,76953.16,0.0,-0.99897,0.0,0.13634]
[1779094699949,51.45,76953.89,0.0,-0.99897,0.0,0.13649]
[1779094704985,51.45,76957.55,0.0,-0.99896,0.0,0.13726]
[1779094705992,51.45,76966.15,0.0,-0.99895,0.0,0.13908]
[1779094718493,51.45,76966.95,0.0,-0.99895,0.0,0.13872]
[1779094724118,51.45,76965.86,0.0,-0.99895,0.0,0.13849]
[1779094728563,51.45,76973.44,0.0,-0.99894,0.0,0.1401]
[1779094734188,51.45,76975.44,0.0,-0.99894,0.0,0.14053]
[1779094742245,51.45,76976.65,0.0,-0.99893,0.0,0.14079]
[1779094748704,51.45,76979.52,0.0,-0.99893,0.0,0.14141]
[1779094754329,51.45,76980.09,0.0,-0.99893,0.0,0.14153]
[1779094759364,51.45,76981.11,0.0,-0.99893,0.0,0.14175]
[1779094764404,51.45,76981.41,0.0,-0.99893,0.0,0.14181]
[1779094769436,51.45,76985.51,0.0,-0.99892,0.0,0.1427]
[1779094774474,51.45,76986.98,0.0,-0.99892,0.0,0.14248]
[1779094780513,51.45,76987.92,0.0,-0.99892,0.0,0.14269]
[1779094785548,51.45,76988.26,0.0,-0.99892,0.0,0.14276]
[1779094790588,51.45,76988.29,0.0,-0.99892,0.0,0.14277]
[1779094795618,51.45,76986.81,0.0,-0.99892,0.0,0.14244]
[1779094800653,51.45,76986.61,0.0,-0.99892,0.0,0.1424]
[1779094805688,51.45,76985.68,0.0,-0.99892,0.0,0.1422]
[1779094810724,51.45,76985.78,0.0,-0.99892,0.0,0.14222]
[1779094815758,51.45,76991.98,0.0,-0.99891,0.0,0.14357]
[1779094820793,51.45,76992.12,0.0,-0.99891,0.0,0.1436]
[1779094825829,51.45,77002.13,0.0,-0.99889,0.0,0.14581]
[1779094830864,51.45,77003.47,0.0,-0.99889,0.0,0.1461]
[1779094834892,51.45,76994.93,0.0,-0.99891,0.0,0.14367]
[1779094839930,51.45,76992.01,0.0,-0.99892,0.0,0.14303]
[1779094844962,51.45,76991.66,0.0,-0.99892,0.0,0.14296]
[1779094849997,51.45,76994.45,0.0,-0.99891,0.0,0.14357]
[1779094855033,51.45,76992.62,0.0,-0.99891,0.0,0.14317]
[1779094862084,51.45,76992.0,0.0,-0.99892,0.0,0.14303]
[1779094867119,51.45,76992.08,0.0,-0.99892,0.0,0.14305]
[1779094872154,51.45,76993.52,0.0,-0.99891,0.0,0.14336]
[1779094879626,51.45,76995.35,0.0,-0.99891,0.0,0.14376]
[1779094887259,51.45,76994.78,0.0,-0.99891,0.0,0.14364]
[1779094893301,51.45,76994.27,0.0,-0.99892,0.0,0.14298]
[1779094898336,51.45,76993.94,0.0,-0.99892,0.0,0.14291]
[1779094903372,51.45,76993.9,0.0,-0.99892,0.0,0.1429]
[1779094909840,51.45,76993.9,0.0,-0.99892,0.0,0.1429]
[1779094915455,51.45,76993.66,0.0,-0.99892,0.0,0.14285]
[1779094920490,51.45,76992.7,0.0,-0.99892,0.0,0.14264]
[1779094922509,51.45,76986.92,0.0,-0.99893,0.0,0.14139]
[1779094927544,51.45,76977.78,0.0,-0.99894,0.0,0.13943]
[1779094928554,51.45,76972.45,0.0,-0.99895,0.0,0.13829]
[1779094929979,51.45,76970.68,0.0,-0.99896,0.0,0.13792]
[1779094934593,51.45,76960.06,0.0,-0.99898,0.0,0.13569]
[1779094935600,51.45,76952.51,0.0,-0.99899,0.0,0.13413]
[1779094936607,51.45,76950.05,0.0,-0.99899,0.0,0.13363]
[1779094940050,51.45,76937.97,0.0,-0.99901,0.0,0.13117]
[1779094942651,51.45,76933.25,0.0,-0.99902,0.0,0.13022]
[1779094947685,51.45,76932.55,0.0,-0.99902,0.0,0.13008]
[1779094949701,51.45,76940.14,0.0,-0.99901,0.0,0.1316]
[1779094950709,51.45,76945.0,0.0,-0.999,0.0,0.13259]
[1779094951715,51.45,76947.95,0.0,-0.999,0.0,0.13268]
[1779094956750,51.45,76941.13,0.0,-0.99901,0.0,0.1313]
[1779094958763,51.45,76934.53,0.0,-0.99902,0.0,0.12997]
[1779094960779,51.45,76932.1,0.0,-0.99903,0.0,0.12948]
[1779094965813,51.45,76930.18,0.0,-0.99903,0.0,0.1291]
[1779094970854,51.45,76930.54,0.0,-0.99903,0.0,0.12917]
[1779094978905,51.45,76931.22,0.0,-0.99903,0.0,0.12931]
[1779094983939,51.45,76932.03,0.0,-0.99903,0.0,0.12947]
[1779094990988,51.45,76932.64,0.0,-0.99902,0.0,0.12959]
[1779094994008,51.45,76940.03,0.0,-0.99901,0.0,0.13107]
[1779095000471,51.45,76938.76,0.0,-0.99901,0.0,0.13082]
[1779095006093,51.45,76936.94,0.0,-0.99902,0.0,0.13045]
[1779095007100,51.45,76930.95,0.0,-0.99903,0.0,0.12925]
[1779095012135,51.45,76925.67,0.0,-0.99904,0.0,0.12771]
[1779095018177,51.45,76923.01,0.0,-0.99904,0.0,0.12718]
[1779095023212,51.45,76928.16,0.0,-0.99904,0.0,0.1282]
[1779095024219,51.45,76934.34,0.0,-0.99903,0.0,0.12943]
[1779095029255,51.45,76933.84,0.0,-0.99903,0.0,0.12933]
[1779095038316,51.45,76934.16,0.0,-0.99903,0.0,0.12939]
[1779095043352,51.45,76931.54,0.0,-0.99903,0.0,0.12887]
[1779095050823,51.45,76931.68,0.0,-0.99903,0.0,0.1289]
[1779095057451,51.45,76932.06,0.0,-0.99903,0.0,0.12897]
[1779095058459,51.45,76926.72,0.0,-0.99904,0.0,0.12791]
[1779095063493,51.45,76924.13,0.0,-0.99904,0.0,0.1274]
[1779095069543,51.45,76920.27,0.0,-0.99905,0.0,0.12665]
[1779095070969,51.45,76913.36,0.0,-0.99906,0.0,0.1253]
[1779095072559,51.45,76907.96,0.0,-0.99907,0.0,0.12377]
[1779095079611,51.45,76903.95,0.0,-0.99908,0.0,0.123]
[1779095081039,51.45,76895.81,0.0,-0.99909,0.0,0.12146]
[1779095083636,51.45,76889.83,0.0,-0.9991,0.0,0.12033]
[1779095088671,51.45,76889.17,0.0,-0.9991,0.0,0.12021]
[1779095093708,51.45,76890.69,0.0,-0.9991,0.0,0.12049]
[1779095098741,51.45,76895.06,0.0,-0.99909,0.0,0.12132]
[1779095103780,51.45,76894.56,0.0,-0.99909,0.0,0.12122]
[1779095108812,51.45,76896.99,0.0,-0.99909,0.0,0.12168]
[1779095111250,51.45,76890.68,0.0,-0.9991,0.0,0.12049]
[1779095113846,51.45,76893.84,0.0,-0.99909,0.0,0.12109]
[1779095119888,51.45,76896.51,0.0,-0.99909,0.0,0.12159]
[1779095125931,51.45,76897.18,0.0,-0.99909,0.0,0.12172]
[1779095130965,51.45,76898.75,0.0,-0.99909,0.0,0.12201]
[1779095136000,51.45,76897.34,0.0,-0.99909,0.0,0.12127]
[1779095141037,51.45,76893.53,0.0,-0.9991,0.0,0.12055]
[1779095142043,51.45,76883.37,0.0,-0.99911,0.0,0.11866]
[1779095143054,51.45,76878.58,0.0,-0.99912,0.0,0.11778]
[1779095145064,51.45,76871.32,0.0,-0.99913,0.0,0.11645]
[1779095147078,51.45,76866.52,0.0,-0.99914,0.0,0.11558]
[1779095150098,51.45,76858.95,0.0,-0.99915,0.0,0.11422]
[1779095155134,51.45,76857.94,0.0,-0.99915,0.0,0.11404]
[1779095162182,51.45,76860.03,0.0,-0.99915,0.0,0.11441]
[1779095164197,51.45,76865.84,0.0,-0.99914,0.0,0.11546]
[1779095168231,51.45,76890.58,0.0,-0.9991,0.0,0.12]
[1779095169238,51.45,76897.6,0.0,-0.99909,0.0,0.12132]
[1779095174273,51.45,76896.23,0.0,-0.99909,0.0,0.12106]
[1779095177295,51.45,76890.75,0.0,-0.9991,0.0,0.12003]
[1779095178301,51.45,76882.81,0.0,-0.99911,0.0,0.11856]
[1779095183338,51.45,76884.25,0.0,-0.99911,0.0,0.11882]
[1779095188371,51.45,76888.01,0.0,-0.99911,0.0,0.11952]
[1779095196428,51.45,76888.07,0.0,-0.99911,0.0,0.11906]
[1779095200457,51.45,76893.43,0.0,-0.9991,0.0,0.12006]
[1779095205491,51.45,76892.59,0.0,-0.9991,0.0,0.1199]
[1779095211966,51.45,76887.45,0.0,-0.99911,0.0,0.11895]
[1779095220596,51.45,76885.31,0.0,-0.99911,0.0,0.11855]
[1779095225632,51.45,76884.96,0.0,-0.99911,0.0,0.11849]
[1779095230667,51.45,76885.85,0.0,-0.99911,0.0,0.11865]
[1779095235702,51.45,76887.54,0.0,-0.99911,0.0,0.11896]
[1779095242189,51.45,76884.94,0.0,-0.99911,0.0,0.11848]
[1779095249804,51.45,76882.81,0.0,-0.99912,0.0,0.11809]
[1779095254838,51.45,76881.31,0.0,-0.99912,0.0,0.11735]
[1779095260882,51.45,76880.07,0.0,-0.99912,0.0,0.11712]
[1779095265917,51.45,76881.35,0.0,-0.99912,0.0,0.11735]
[1779095266924,51.45,76887.4,0.0,-0.99911,0.0,0.11847]
[1779095267931,51.45,76888.13,0.0,-0.99911,0.0,0.1186]
[1779095274982,51.45,76889.19,0.0,-0.99911,0.0,0.1188]
[1779095280022,51.45,76893.04,0.0,-0.9991,0.0,0.11951]
[1779095285056,51.45,76894.47,0.0,-0.9991,0.0,0.11978]
[1779095287070,51.45,76888.6,0.0,-0.99911,0.0,0.11869]
[1779095292105,51.45,76892.06,0.0,-0.99911,0.0,0.11933]
[1779095297140,51.45,76895.67,0.0,-0.9991,0.0,0.12]
[1779095299194,51.45,76903.68,0.0,-0.99909,0.0,0.12151]
[1779095305236,51.45,76902.54,0.0,-0.99909,0.0,0.12129]
[1779095310271,51.45,76899.43,0.0,-0.99909,0.0,0.12071]
[1779095316315,51.45,76899.81,0.0,-0.9991,0.0,0.12031]
[1779095321349,51.45,76900.62,0.0,-0.9991,0.0,0.12046]
[1779095326383,51.45,76902.83,0.0,-0.99909,0.0,0.12087]
[1779095331419,51.45,76901.52,0.0,-0.9991,0.0,0.12063]
[1779095336456,51.45,76900.54,0.0,-0.9991,0.0,0.12044]
[1779095340483,51.45,76894.52,0.0,-0.99911,0.0,0.11932]
[1779095342496,51.45,76889.23,0.0,-0.99911,0.0,0.11834]
[1779095345517,51.45,76883.67,0.0,-0.99912,0.0,0.11731]
[1779095350552,51.45,76877.49,0.0,-0.99913,0.0,0.11619]
[1779095355587,51.45,76875.11,0.0,-0.99913,0.0,0.11576]
[1779095361629,51.45,76875.28,0.0,-0.99913,0.0,0.11579]
[1779095368679,51.45,76874.69,0.0,-0.99914,0.0,0.11568]
[1779095373714,51.45,76872.79,0.0,-0.99914,0.0,0.11488]
[1779095379755,51.45,76871.66,0.0,-0.99914,0.0,0.11468]
[1779095384792,51.45,76874.04,0.0,-0.99914,0.0,0.1151]
[1779095389828,51.45,76872.75,0.0,-0.99914,0.0,0.11487]
[1779095394862,51.45,76871.62,0.0,-0.99914,0.0,0.11467]
[1779095399900,51.45,76867.52,0.0,-0.99915,0.0,0.11393]
[1779095404941,51.45,76867.28,0.0,-0.99915,0.0,0.11389]
[1779095409976,51.45,76866.27,0.0,-0.99915,0.0,0.11371]
[1779095411990,51.45,76855.81,0.0,-0.99917,0.0,0.11186]
[1779095413387,51.45,76848.97,0.0,-0.99918,0.0,0.11066]
[1779095415011,51.45,76841.96,0.0,-0.99919,0.0,0.10945]
[1779095416018,51.45,76840.26,0.0,-0.99919,0.0,0.10916]
[1779095421053,51.45,76842.37,0.0,-0.99918,0.0,0.10952]
[1779095427095,51.45,76846.17,0.0,-0.99918,0.0,0.11018]
[1779095431125,51.45,76851.05,0.0,-0.99918,0.0,0.11058]
[1779095436158,51.45,76852.23,0.0,-0.99917,0.0,0.11079]
[1779095441194,51.45,76855.08,0.0,-0.99917,0.0,0.11129]
[1779095446229,51.45,76855.0,0.0,-0.99917,0.0,0.11127]
[1779095451263,51.45,76853.8,0.0,-0.99917,0.0,0.11106]
[1779095453277,51.45,76848.64,0.0,-0.99918,0.0,0.11016]
[1779095455292,51.45,76846.28,0.0,-0.99918,0.0,0.10976]
[1779095460326,51.45,76849.16,0.0,-0.99918,0.0,0.11025]
[1779095462340,51.45,76842.52,0.0,-0.99919,0.0,0.10911]
[1779095463348,51.45,76837.94,0.0,-0.99919,0.0,0.10832]
[1779095464358,51.45,76838.05,0.0,-0.99919,0.0,0.10834]
[1779095469397,51.45,76831.31,0.0,-0.9992,0.0,0.1072]
[1779095474428,51.45,76830.74,0.0,-0.9992,0.0,0.1071]
[1779095479466,51.45,76831.13,0.0,-0.9992,0.0,0.10717]
[1779095484501,51.45,76835.62,0.0,-0.9992,0.0,0.10793]
[1779095489534,51.45,76840.85,0.0,-0.99919,0.0,0.10882]
[1779095493563,51.45,76844.03,0.0,-0.99919,0.0,0.10893]
[1779095497591,51.45,76847.19,0.0,-0.99918,0.0,0.10947]
[1779095504023,51.45,76844.83,0.0,-0.99919,0.0,0.10907]
[1779095509675,51.45,76844.44,0.0,-0.99919,0.0,0.109]
[1779095516724,51.45,76844.79,0.0,-0.99919,0.0,0.10906]
[1779095521760,51.45,76848.07,0.0,-0.99918,0.0,0.10962]
[1779095524165,51.45,76856.27,0.0,-0.99917,0.0,0.11105]
[1779095529815,51.45,76856.27,0.0,-0.99917,0.0,0.11105]
[1779095531829,51.45,76860.17,0.0,-0.99917,0.0,0.11173]
[1779095534236,51.45,76864.99,0.0,-0.99916,0.0,0.11258]
[1779095539885,51.45,76863.71,0.0,-0.99916,0.0,0.11235]
[1779095548949,51.45,76862.69,0.0,-0.99916,0.0,0.11217]
[1779095554375,51.45,76863.04,0.0,-0.99917,0.0,0.11179]
[1779095560032,51.45,76858.52,0.0,-0.99917,0.0,0.11099]
[1779095563051,51.45,76852.21,0.0,-0.99918,0.0,0.1099]
[1779095568087,51.45,76853.57,0.0,-0.99918,0.0,0.11013]
[1779095573121,51.45,76852.84,0.0,-0.99918,0.0,0.11001]
[1779095578156,51.45,76851.78,0.0,-0.99918,0.0,0.10982]
[1779095583191,51.45,76849.64,0.0,-0.99918,0.0,0.10945]
[1779095588226,51.45,76849.49,0.0,-0.99918,0.0,0.10943]
[1779095594662,51.45,76842.68,0.0,-0.99919,0.0,0.10826]
[1779095596282,51.45,76839.78,0.0,-0.9992,0.0,0.10777]
[1779095601318,51.45,76840.32,0.0,-0.9992,0.0,0.10786]
[1779095603335,51.45,76846.19,0.0,-0.99919,0.0,0.10886]
[1779095604732,51.45,76853.61,0.0,-0.99918,0.0,0.11014]
[1779095611390,51.45,76854.54,0.0,-0.99918,0.0,0.10986]
[1779095616424,51.45,76851.44,0.0,-0.99918,0.0,0.10932]
[1779095623474,51.45,76852.62,0.0,-0.99918,0.0,0.10953]
[1779095628510,51.45,76853.77,0.0,-0.99918,0.0,0.10973]
[1779095633543,51.45,76854.59,0.0,-0.99918,0.0,0.10987]
[1779095638580,51.45,76857.48,0.0,-0.99918,0.0,0.11037]
[1779095643613,51.45,76859.4,0.0,-0.99917,0.0,0.1107]
[1779095649655,51.45,76859.11,0.0,-0.99917,0.0,0.11065]
[1779095654690,51.45,76859.32,0.0,-0.99917,0.0,0.11069]
[1779095659725,51.45,76859.6,0.0,-0.99917,0.0,0.11074]
[1779095664760,51.45,76859.27,0.0,-0.99917,0.0,0.11068]
[1779095670804,51.45,76859.39,0.0,-0.99917,0.0,0.1107]
[1779095675837,51.45,76859.18,0.0,-0.99918,0.0,0.11022]
[1779095679862,51.45,76853.44,0.0,-0.99919,0.0,0.10923]
[1779095682887,51.45,76847.9,0.0,-0.99919,0.0,0.10828]
[1779095685295,51.45,76842.74,0.0,-0.9992,0.0,0.1074]
[1779095690942,51.45,76842.09,0.0,-0.9992,0.0,0.10729]
[1779095695977,51.45,76843.49,0.0,-0.9992,0.0,0.10753]
[1779095701014,51.45,76843.75,0.0,-0.9992,0.0,0.10757]
[1779095705436,51.45,76836.13,0.0,-0.99921,0.0,0.10628]
[1779095711084,51.45,76840.15,0.0,-0.9992,0.0,0.10696]
[1779095716119,51.45,76844.07,0.0,-0.9992,0.0,0.10762]
[1779095721156,51.45,76844.6,0.0,-0.9992,0.0,0.10771]
[1779095723168,51.45,76850.38,0.0,-0.99919,0.0,0.1087]
[1779095724175,51.45,76855.52,0.0,-0.99918,0.0,0.10959]
[1779095725578,51.45,76861.26,0.0,-0.99917,0.0,0.11058]
[1779095731230,51.45,76863.9,0.0,-0.99917,0.0,0.1106]
[1779095736260,51.45,76864.12,0.0,-0.99917,0.0,0.11063]
[1779095741298,51.45,76866.44,0.0,-0.99917,0.0,0.11104]
[1779095746352,51.45,76865.84,0.0,-0.99917,0.0,0.11093]
[1779095748345,51.45,76872.62,0.0,-0.99916,0.0,0.11212]
[1779095749352,51.45,76876.28,0.0,-0.99916,0.0,0.11277]
[1779095754387,51.45,76879.18,0.0,-0.99915,0.0,0.11329]
[1779095759427,51.45,76880.89,0.0,-0.99915,0.0,0.11359]
[1779095764462,51.45,76885.2,0.0,-0.99914,0.0,0.11436]
[1779095765858,51.45,76890.21,0.0,-0.99914,0.0,0.11526]
[1779095768492,51.45,76894.93,0.0,-0.99913,0.0,0.11612]
[1779095773530,51.45,76896.42,0.0,-0.99913,0.0,0.11639]
[1779095775929,51.45,76912.89,0.0,-0.9991,0.0,0.11943]
[1779095777554,51.45,76914.07,0.0,-0.9991,0.0,0.11965]
[1779095782589,51.45,76912.92,0.0,-0.9991,0.0,0.11943]
[1779095788631,51.45,76911.12,0.0,-0.99911,0.0,0.1191]
[1779095793666,51.45,76909.64,0.0,-0.99911,0.0,0.11835]
[1779095795680,51.45,76903.11,0.0,-0.99912,0.0,0.11715]
[1779095800716,51.45,76905.48,0.0,-0.99912,0.0,0.11759]
[1779095805750,51.45,76904.37,0.0,-0.99912,0.0,0.11738]
[1779095810786,51.45,76903.5,0.0,-0.99912,0.0,0.11722]
[1779095815820,51.45,76903.5,0.0,-0.99912,0.0,0.11722]
[1779095820855,51.45,76903.56,0.0,-0.99912,0.0,0.11723]
[1779095825891,51.45,76899.36,0.0,-0.99913,0.0,0.11646]
[1779095832939,51.45,76899.09,0.0,-0.99913,0.0,0.11641]
[1779095836969,51.45,76906.21,0.0,-0.99912,0.0,0.11772]
[1779095839990,51.45,76912.1,0.0,-0.99911,0.0,0.11881]
[1779095845025,51.45,76911.81,0.0,-0.99911,0.0,0.11876]
[1779095850060,51.45,76910.96,0.0,-0.99911,0.0,0.1186]
[1779095856497,51.45,76910.67,0.0,-0.99911,0.0,0.11807]
[1779095863151,51.45,76910.67,0.0,-0.99911,0.0,0.11807]
[1779095868186,51.45,76907.75,0.0,-0.99912,0.0,0.11753]
[1779095873221,51.45,76904.7,0.0,-0.99912,0.0,0.11697]
[1779095878256,51.45,76904.66,0.0,-0.99912,0.0,0.11697]
[1779095882287,51.45,76892.24,0.0,-0.99914,0.0,0.11471]
[1779095883291,51.45,76888.9,0.0,-0.99915,0.0,0.11411]
[1779095892354,51.45,76889.32,0.0,-0.99914,0.0,0.11419]
[1779095894369,51.45,76883.91,0.0,-0.99915,0.0,0.11322]
[1779095900415,51.45,76882.55,0.0,-0.99915,0.0,0.11298]
[1779095902424,51.45,76890.01,0.0,-0.99914,0.0,0.11431]
[1779095907459,51.45,76891.07,0.0,-0.99914,0.0,0.1145]
[1779095912495,51.45,76891.14,0.0,-0.99915,0.0,0.11405]
[1779095915515,51.45,76884.58,0.0,-0.99915,0.0,0.11288]
[1779095920551,51.45,76885.82,0.0,-0.99915,0.0,0.11311]
[1779095925585,51.45,76885.91,0.0,-0.99915,0.0,0.11312]
[1779095931628,51.45,76886.29,0.0,-0.99915,0.0,0.11319]
[1779095937057,51.45,76887.01,0.0,-0.99915,0.0,0.11332]
[1779095942705,51.45,76886.54,0.0,-0.99915,0.0,0.11323]
[1779095947127,51.45,76879.78,0.0,-0.99916,0.0,0.11204]
[1779095947740,51.45,76879.78,0.0,-0.99916,0.0,0.11204]
[1779095949754,51.45,76877.64,0.0,-0.99916,0.0,0.11166]
[1779095956803,51.45,76879.83,0.0,-0.99916,0.0,0.11204]
[1779095959828,51.45,76885.47,0.0,-0.99915,0.0,0.11304]
[1779095960833,51.45,76888.15,0.0,-0.99915,0.0,0.11352]
[1779095965867,51.45,76890.78,0.0,-0.99915,0.0,0.11399]
[1779095970902,51.45,76889.64,0.0,-0.99915,0.0,0.11379]
[1779095975937,51.45,76889.48,0.0,-0.99915,0.0,0.1133]
[1779095980973,51.45,76876.46,0.0,-0.99917,0.0,0.111]
[1779095981980,51.45,76876.07,0.0,-0.99917,0.0,0.11093]
[1779095987014,51.45,76872.19,0.0,-0.99918,0.0,0.11026]
[1779095989029,51.45,76861.67,0.0,-0.99919,0.0,0.10844]
[1779095990035,51.45,76859.88,0.0,-0.99919,0.0,0.10814]
[1779095995071,51.45,76863.63,0.0,-0.99919,0.0,0.10878]
[1779095998091,51.45,76865.33,0.0,-0.99919,0.0,0.10907]
[1779096003126,51.45,76872.34,0.0,-0.99918,0.0,0.11028]
[1779096006147,51.45,76873.8,0.0,-0.99917,0.0,0.11054]
[1779096011182,51.45,76875.39,0.0,-0.99917,0.0,0.11082]
[1779096016217,51.45,76876.36,0.0,-0.99917,0.0,0.11099]
[1779096020245,51.45,76882.07,0.0,-0.99916,0.0,0.11199]
[1779096022259,51.45,76883.42,0.0,-0.99916,0.0,0.11223]
[1779096027692,51.45,76883.42,0.0,-0.99916,0.0,0.11223]
[1779096033337,51.45,76881.27,0.0,-0.99917,0.0,0.1114]
[1779096038372,51.45,76879.26,0.0,-0.99917,0.0,0.11104]
[1779096043410,51.45,76879.43,0.0,-0.99917,0.0,0.11107]
[1779096046430,51.45,76885.22,0.0,-0.99916,0.0,0.11209]
[1779096051465,51.45,76887.08,0.0,-0.99916,0.0,0.11242]
[1779096056501,51.45,76887.09,0.0,-0.99916,0.0,0.11242]
[1779096061535,51.45,76884.64,0.0,-0.99916,0.0,0.11199]
[1779096066570,51.45,76885.98,0.0,-0.99916,0.0,0.11223]
[1779096067982,51.45,76895.22,0.0,-0.99915,0.0,0.11387]
[1779096070599,51.45,76899.79,0.0,-0.99914,0.0,0.11469]
[1779096075633,51.45,76902.18,0.0,-0.99914,0.0,0.11512]
[1779096080668,51.45,76902.76,0.0,-0.99914,0.0,0.11523]
[1779096085706,51.45,76904.35,0.0,-0.99913,0.0,0.11552]
[1779096090741,51.45,76905.22,0.0,-0.99913,0.0,0.11567]
[1779096095776,51.45,76909.16,0.0,-0.99913,0.0,0.11593]
[1779096099804,51.45,76915.15,0.0,-0.99912,0.0,0.11702]
[1779096101819,51.45,76917.05,0.0,-0.99912,0.0,0.11737]
[1779096106854,51.45,76916.07,0.0,-0.99912,0.0,0.11719]
[1779096111889,51.45,76914.53,0.0,-0.99912,0.0,0.11691]
[1779096116926,51.45,76910.65,0.0,-0.99913,0.0,0.1162]
[1779096121961,51.45,76908.4,0.0,-0.99913,0.0,0.11579]
[1779096122968,51.45,76901.95,0.0,-0.99914,0.0,0.11462]
[1779096123976,51.45,76902.31,0.0,-0.99914,0.0,0.11469]
[1779096129012,51.45,76902.94,0.0,-0.99914,0.0,0.1148]
[1779096136061,51.45,76903.56,0.0,-0.99914,0.0,0.11491]
[1779096141095,51.45,76907.61,0.0,-0.99913,0.0,0.11564]
[1779096146130,51.45,76908.43,0.0,-0.99913,0.0,0.11579]
[1779096151165,51.45,76909.5,0.0,-0.99913,0.0,0.11552]
[1779096156203,51.45,76909.04,0.0,-0.99913,0.0,0.11544]
[1779096161238,51.45,76907.98,0.0,-0.99913,0.0,0.11525]
[1779096163250,51.45,76901.36,0.0,-0.99914,0.0,0.11405]
[1779096164258,51.45,76900.47,0.0,-0.99915,0.0,0.1139]
[1779096168287,51.45,76910.76,0.0,-0.99913,0.0,0.11575]
[1779096169293,51.45,76916.27,0.0,-0.99912,0.0,0.11676]
[1779096170300,51.45,76915.79,0.0,-0.99912,0.0,0.11667]
[1779096175335,51.45,76914.69,0.0,-0.99912,0.0,0.11647]
[1779096182386,51.45,76911.26,0.0,-0.99913,0.0,0.11584]
[1779096187422,51.45,76911.68,0.0,-0.99913,0.0,0.11592]
[1779096192455,51.45,76911.45,0.0,-0.99913,0.0,0.11588]
[1779096197490,51.45,76911.06,0.0,-0.99913,0.0,0.11581]
[1779096202532,51.45,76910.83,0.0,-0.99913,0.0,0.11577]
[1779096207565,51.45,76909.46,0.0,-0.99913,0.0,0.11552]
[1779096212603,51.45,76909.22,0.0,-0.99914,0.0,0.11501]
[1779096217635,51.45,76908.91,0.0,-0.99914,0.0,0.11495]
[1779096222671,51.45,76908.78,0.0,-0.99914,0.0,0.11493]
[1779096225691,51.45,76903.03,0.0,-0.99914,0.0,0.1139]
[1779096230728,51.45,76898.0,0.0,-0.99915,0.0,0.113]
[1779096235764,51.45,76897.18,0.0,-0.99915,0.0,0.11285]
[1779096240799,51.45,76896.96,0.0,-0.99915,0.0,0.11281]
[1779096249256,51.45,76896.02,0.0,-0.99916,0.0,0.11265]
[1779096254903,51.45,76900.78,0.0,-0.99915,0.0,0.11349]
[1779096257925,51.45,76906.27,0.0,-0.99914,0.0,0.11448]
[1779096260945,51.45,76910.09,0.0,-0.99913,0.0,0.11517]
[1779096265980,51.45,76910.07,0.0,-0.99913,0.0,0.11516]
[1779096271015,51.45,76909.76,0.0,-0.99914,0.0,0.11465]
[1779096278064,51.45,76910.61,0.0,-0.99914,0.0,0.1148]
[1779096283099,51.45,76913.32,0.0,-0.99913,0.0,0.11529]
[1779096288134,51.45,76913.4,0.0,-0.99913,0.0,0.1153]
[1779096293171,51.45,76912.48,0.0,-0.99913,0.0,0.11514]
[1779096298205,51.45,76914.81,0.0,-0.99913,0.0,0.11556]
[1779096304248,51.45,76914.64,0.0,-0.99913,0.0,0.11553]
[1779096306262,51.45,76905.83,0.0,-0.99914,0.0,0.11394]
[1779096307270,51.45,76898.45,0.0,-0.99915,0.0,0.11262]
[1779096308278,51.45,76896.24,0.0,-0.99916,0.0,0.11223]
[1779096313311,51.45,76896.16,0.0,-0.99916,0.0,0.11222]
[1779096318346,51.45,76897.05,0.0,-0.99916,0.0,0.11237]
[1779096323381,51.45,76896.43,0.0,-0.99916,0.0,0.11226]
[1779096328416,51.45,76893.07,0.0,-0.99916,0.0,0.11167]
[1779096334460,51.45,76890.42,0.0,-0.99917,0.0,0.11076]
[1779096340501,51.45,76890.07,0.0,-0.99917,0.0,0.11069]
[1779096346548,51.45,76891.32,0.0,-0.99917,0.0,0.11091]
[1779096348557,51.45,76897.74,0.0,-0.99916,0.0,0.11204]
[1779096349564,51.45,76902.79,0.0,-0.99915,0.0,0.11294]
[1779096350571,51.45,76903.89,0.0,-0.99915,0.0,0.11313]
[1779096357619,51.45,76903.82,0.0,-0.99915,0.0,0.11312]
[1779096362654,51.45,76906.66,0.0,-0.99915,0.0,0.11363]
[1779096367688,51.45,76910.98,0.0,-0.99914,0.0,0.1144]
[1779096372724,51.45,76908.92,0.0,-0.99914,0.0,0.11403]
[1779096377759,51.45,76908.56,0.0,-0.99914,0.0,0.11397]
[1779096382794,51.45,76907.42,0.0,-0.99915,0.0,0.11376]
[1779096387830,51.45,76907.56,0.0,-0.99915,0.0,0.11379]
[1779096393870,51.45,76907.81,0.0,-0.99915,0.0,0.11338]
[1779096398906,51.45,76907.86,0.0,-0.99915,0.0,0.11339]
[1779096402936,51.45,76897.92,0.0,-0.99916,0.0,0.11162]
[1779096403943,51.45,76889.49,0.0,-0.99917,0.0,0.11014]
[1779096404950,51.45,76889.81,0.0,-0.99917,0.0,0.1102]
[1779096410379,51.45,76890.23,0.0,-0.99917,0.0,0.11027]
[1779096420448,51.45,76890.9,0.0,-0.99917,0.0,0.11039]
[1779096425092,51.45,76886.13,0.0,-0.99918,0.0,0.10956]
[1779096427105,51.45,76875.75,0.0,-0.99919,0.0,0.10778]
[1779096428112,51.45,76870.35,0.0,-0.9992,0.0,0.10686]
[1779096429119,51.45,76870.25,0.0,-0.9992,0.0,0.10684]
[1779096435161,51.45,76866.21,0.0,-0.99921,0.0,0.10616]
[1779096440589,51.45,76872.92,0.0,-0.9992,0.0,0.10729]
[1779096443217,51.45,76876.65,0.0,-0.99919,0.0,0.10793]
[1779096448256,51.45,76877.28,0.0,-0.99919,0.0,0.10804]
[1779096453290,51.45,76878.51,0.0,-0.99919,0.0,0.10781]
[1779096458326,51.45,76880.62,0.0,-0.99919,0.0,0.10817]
[1779096463362,51.45,76881.29,0.0,-0.99919,0.0,0.10828]
[1779096468397,51.45,76880.51,0.0,-0.99919,0.0,0.10815]
[1779096473433,51.45,76880.89,0.0,-0.99919,0.0,0.10821]
[1779096478467,51.45,76882.57,0.0,-0.99919,0.0,0.1085]
[1779096483502,51.45,76883.12,0.0,-0.99919,0.0,0.1086]
[1779096488539,51.45,76883.33,0.0,-0.99919,0.0,0.10863]
[1779096493574,51.45,76887.46,0.0,-0.99918,0.0,0.10935]
[1779096499621,51.45,76886.88,0.0,-0.99918,0.0,0.10925]
[1779096504659,51.45,76888.2,0.0,-0.99918,0.0,0.10947]
[1779096509691,51.45,76889.11,0.0,-0.99918,0.0,0.10963]
[1779096512712,51.45,76893.88,0.0,-0.99917,0.0,0.11001]
[1779096517747,51.45,76899.56,0.0,-0.99917,0.0,0.11101]
[1779096519764,51.45,76902.38,0.0,-0.99916,0.0,0.1115]
[1779096524800,51.45,76903.43,0.0,-0.99916,0.0,0.11169]
[1779096529833,51.45,76904.57,0.0,-0.99916,0.0,0.11189]
[1779096533861,51.45,76911.19,0.0,-0.99915,0.0,0.11306]
[1779096536883,51.45,76912.67,0.0,-0.99915,0.0,0.11333]
[1779096541917,51.45,76912.99,0.0,-0.99915,0.0,0.11339]
[1779096546953,51.45,76912.26,0.0,-0.99915,0.0,0.11326]
[1779096551987,51.45,76911.96,0.0,-0.99915,0.0,0.1132]
[1779096557023,51.45,76912.16,0.0,-0.99915,0.0,0.11324]
[1779096559038,51.45,76917.44,0.0,-0.99914,0.0,0.11418]
[1779096561433,51.45,76922.18,0.0,-0.99913,0.0,0.11504]
[1779096567091,51.45,76924.14,0.0,-0.99913,0.0,0.1154]
[1779096575154,51.45,76925.98,0.0,-0.99913,0.0,0.11526]
[1779096580189,51.45,76928.22,0.0,-0.99913,0.0,0.11567]
[1779096585225,51.45,76928.12,0.0,-0.99913,0.0,0.11565]
[1779096590262,51.45,76926.86,0.0,-0.99913,0.0,0.11542]
[1779096591643,51.45,76919.26,0.0,-0.99914,0.0,0.11405]
[1779096592276,51.45,76919.26,0.0,-0.99914,0.0,0.11405]
[1779096599325,51.45,76918.49,0.0,-0.99914,0.0,0.11391]
[1779096604362,51.45,76907.33,0.0,-0.99916,0.0,0.11192]
[1779096605368,51.45,76903.52,0.0,-0.99916,0.0,0.11125]
[1779096610410,51.45,76903.01,0.0,-0.99917,0.0,0.11116]
[1779096611782,51.45,76897.6,0.0,-0.99917,0.0,0.11022]
[1779096613426,51.45,76895.66,0.0,-0.99918,0.0,0.10988]
[1779096618463,51.45,76898.88,0.0,-0.99917,0.0,0.11044]
[1779096620473,51.45,76904.28,0.0,-0.99916,0.0,0.11139]
[1779096625508,51.45,76898.93,0.0,-0.99917,0.0,0.11045]
[1779096630546,51.45,76900.34,0.0,-0.99917,0.0,0.11069]
[1779096634571,51.45,76892.74,0.0,-0.99918,0.0,0.10893]
[1779096636585,51.45,76890.78,0.0,-0.99919,0.0,0.10859]
[1779096641620,51.45,76893.16,0.0,-0.99918,0.0,0.109]
[1779096647662,51.45,76892.41,0.0,-0.99918,0.0,0.10887]
[1779096652699,51.45,76884.76,0.0,-0.99919,0.0,0.10756]
[1779096653705,51.45,76877.43,0.0,-0.9992,0.0,0.10631]
[1779096654712,51.45,76875.03,0.0,-0.99921,0.0,0.10591]
[1779096659747,51.45,76877.28,0.0,-0.9992,0.0,0.10629]
[1779096664784,51.45,76878.28,0.0,-0.9992,0.0,0.10646]
[1779096669817,51.45,76880.21,0.0,-0.9992,0.0,0.10678]
[1779096675860,51.45,76882.98,0.0,-0.9992,0.0,0.10725]
[1779096678881,51.45,76876.34,0.0,-0.99921,0.0,0.10613]
[1779096680896,51.45,76875.55,0.0,-0.99921,0.0,0.10599]
[1779096688950,51.45,76878.01,0.0,-0.9992,0.0,0.10641]
[1779096692353,51.45,76872.59,0.0,-0.99921,0.0,0.10506]
[1779096693985,51.45,76863.58,0.0,-0.99923,0.0,0.10357]
[1779096694992,51.45,76861.46,0.0,-0.99923,0.0,0.10322]
[1779096700036,51.45,76871.89,0.0,-0.99921,0.0,0.10495]
[1779096701041,51.45,76881.44,0.0,-0.9992,0.0,0.10655]
[1779096702424,51.45,76882.25,0.0,-0.9992,0.0,0.10669]
[1779096710104,51.45,76882.06,0.0,-0.9992,0.0,0.10666]
[1779096715140,51.45,76884.94,0.0,-0.9992,0.0,0.10715]
[1779096720174,51.45,76883.41,0.0,-0.9992,0.0,0.10689]
[1779096725212,51.45,76879.5,0.0,-0.9992,0.0,0.10623]
[1779096730247,51.45,76873.89,0.0,-0.99921,0.0,0.10528]
[1779096731254,51.45,76867.65,0.0,-0.99922,0.0,0.10424]
[1779096732637,51.45,76863.93,0.0,-0.99923,0.0,0.10363]
[1779096738304,51.45,76862.64,0.0,-0.99923,0.0,0.10341]
[1779096743340,51.45,76862.83,0.0,-0.99923,0.0,0.10344]
[1779096748376,51.45,76863.42,0.0,-0.99923,0.0,0.10354]
[1779096750389,51.45,76868.61,0.0,-0.99922,0.0,0.1044]
[1779096754419,51.45,76871.07,0.0,-0.99922,0.0,0.10438]
[1779096757439,51.45,76878.26,0.0,-0.99921,0.0,0.10558]
[1779096762848,51.45,76879.06,0.0,-0.99921,0.0,0.10572]
[1779096768515,51.45,76879.99,0.0,-0.99921,0.0,0.10587]
[1779096773550,51.45,76880.35,0.0,-0.99921,0.0,0.10593]
[1779096778586,51.45,76881.02,0.0,-0.99921,0.0,0.10605]
[1779096783620,51.45,76881.87,0.0,-0.9992,0.0,0.10619]
[1779096788655,51.45,76882.04,0.0,-0.9992,0.0,0.10622]
[1779096793690,51.45,76882.71,0.0,-0.9992,0.0,0.10633]
[1779096798727,51.45,76881.87,0.0,-0.9992,0.0,0.10619]
[1779096803762,51.45,76877.6,0.0,-0.99921,0.0,0.10547]
[1779096808797,51.45,76876.28,0.0,-0.99921,0.0,0.10525]
[1779096813833,51.45,76876.55,0.0,-0.99921,0.0,0.10486]
[1779096817861,51.45,76869.49,0.0,-0.99922,0.0,0.10369]
[1779096818867,51.45,76869.37,0.0,-0.99922,0.0,0.10367]
[1779096823902,51.45,76872.29,0.0,-0.99922,0.0,0.10415]
[1779096828938,51.45,76869.51,0.0,-0.99922,0.0,0.10369]
[1779096833973,51.45,76867.99,0.0,-0.99923,0.0,0.10344]
[1779096839012,51.45,76866.5,0.0,-0.99923,0.0,0.1032]
[1779096844048,51.45,76865.9,0.0,-0.99923,0.0,0.1031]
[1779096849083,51.45,76873.26,0.0,-0.99922,0.0,0.10432]
[1779096850090,51.45,76878.22,0.0,-0.99921,0.0,0.10514]
[1779096855125,51.45,76879.17,0.0,-0.99921,0.0,0.1053]
[1779096860160,51.45,76877.36,0.0,-0.99921,0.0,0.105]
[1779096865196,51.45,76881.43,0.0,-0.99921,0.0,0.10568]
[1779096869224,51.45,76887.69,0.0,-0.9992,0.0,0.10674]
[1779096873622,51.45,76897.24,0.0,-0.99919,0.0,0.10793]
[1779096875268,51.45,76901.09,0.0,-0.99918,0.0,0.10859]
[1779096877279,51.45,76903.43,0.0,-0.99918,0.0,0.10899]
[1779096881308,51.45,76908.53,0.0,-0.99917,0.0,0.10988]
[1779096882315,51.45,76913.82,0.0,-0.99917,0.0,0.1108]
[1779096883692,51.45,76915.21,0.0,-0.99916,0.0,0.11105]
[1779096889366,51.45,76905.18,0.0,-0.99918,0.0,0.1093]
[1779096891379,51.45,76904.19,0.0,-0.99918,0.0,0.10912]
[1779096896415,51.45,76907.48,0.0,-0.99918,0.0,0.10969]
[1779096898429,51.45,76910.33,0.0,-0.99917,0.0,0.11019]
[1779096900445,51.45,76917.88,0.0,-0.99916,0.0,0.11152]
[1779096903842,51.45,76928.84,0.0,-0.99915,0.0,0.11347]
[1779096911520,51.45,76926.65,0.0,-0.99915,0.0,0.11307]
[1779096916557,51.45,76925.98,0.0,-0.99915,0.0,0.11295]
[1779096921593,51.45,76924.19,0.0,-0.99915,0.0,0.11264]
[1779096927634,51.45,76923.7,0.0,-0.99915,0.0,0.11255]
[1779096934053,51.45,76921.66,0.0,-0.99916,0.0,0.11173]
[1779096939718,51.45,76919.57,0.0,-0.99916,0.0,0.11136]
[1779096945761,51.45,76920.27,0.0,-0.99916,0.0,0.11148]
[1779096950794,51.45,76919.21,0.0,-0.99916,0.0,0.1113]
[1779096954195,51.45,76927.48,0.0,-0.99915,0.0,0.11276]
[1779096954823,51.45,76927.78,0.0,-0.99915,0.0,0.11282]
[1779096960865,51.45,76929.51,0.0,-0.99915,0.0,0.11313]
[1779096966907,51.45,76929.94,0.0,-0.99915,0.0,0.1132]
[1779096972949,51.45,76931.23,0.0,-0.99914,0.0,0.11343]
[1779096977984,51.45,76933.18,0.0,-0.99914,0.0,0.11378]
[1779096984028,51.45,76933.65,0.0,-0.99914,0.0,0.11387]
[1779096988056,51.45,76939.07,0.0,-0.99913,0.0,0.11485]
[1779096993092,51.45,76938.77,0.0,-0.99914,0.0,0.11433]
[1779096997121,51.45,76944.56,0.0,-0.99913,0.0,0.11538]
[1779096998127,51.45,76960.36,0.0,-0.99911,0.0,0.11829]
[1779096999134,51.45,76962.56,0.0,-0.9991,0.0,0.1187]
[1779097004168,51.45,76960.18,0.0,-0.99911,0.0,0.11825]
[1779097011218,51.45,76962.61,0.0,-0.9991,0.0,0.11871]
[1779097013233,51.45,76956.92,0.0,-0.99911,0.0,0.11765]
[1779097017260,51.45,76953.33,0.0,-0.99912,0.0,0.11698]
[1779097022295,51.45,76948.84,0.0,-0.99912,0.0,0.11616]
[1779097027331,51.45,76955.41,0.0,-0.99911,0.0,0.11737]
[1779097032366,51.45,76955.66,0.0,-0.99911,0.0,0.11741]
[1779097034773,51.45,76941.76,0.0,-0.99913,0.0,0.11487]
[1779097040424,51.45,76938.79,0.0,-0.99914,0.0,0.11433]
[1779097045457,51.45,76940.37,0.0,-0.99914,0.0,0.11462]
[1779097046464,51.45,76948.49,0.0,-0.99912,0.0,0.11609]
[1779097047471,51.45,76953.41,0.0,-0.99912,0.0,0.117]
[1779097048478,51.45,76953.44,0.0,-0.99912,0.0,0.117]
[1779097053513,51.45,76949.94,0.0,-0.99912,0.0,0.11589]
[1779097058551,51.45,76947.59,0.0,-0.99913,0.0,0.11546]
[1779097059558,51.45,76940.84,0.0,-0.99914,0.0,0.11424]
[1779097060566,51.45,76937.27,0.0,-0.99914,0.0,0.11359]
[1779097065600,51.45,76937.55,0.0,-0.99914,0.0,0.11365]
[1779097070638,51.45,76935.05,0.0,-0.99915,0.0,0.1132]
[1779097073659,51.45,76940.07,0.0,-0.99914,0.0,0.1141]
[1779097078697,51.45,76939.32,0.0,-0.99914,0.0,0.11396]
[1779097085124,51.45,76939.4,0.0,-0.99914,0.0,0.11398]
[1779097088767,51.45,76944.48,0.0,-0.99913,0.0,0.1149]
[1779097095194,51.45,76945.97,0.0,-0.99913,0.0,0.11517]
[1779097105264,51.45,76944.88,0.0,-0.99913,0.0,0.11497]
[1779097110919,51.45,76939.66,0.0,-0.99914,0.0,0.11402]
[1779097115955,51.45,76938.55,0.0,-0.99914,0.0,0.11336]
[1779097120989,51.45,76938.94,0.0,-0.99914,0.0,0.11343]
[1779097125020,51.45,76945.79,0.0,-0.99913,0.0,0.11467]
[1779097126024,51.45,76948.74,0.0,-0.99913,0.0,0.1152]
[1779097131059,51.45,76949.41,0.0,-0.99913,0.0,0.11532]
[1779097136095,51.45,76950.7,0.0,-0.99913,0.0,0.11556]
[1779097141129,51.45,76950.71,0.0,-0.99913,0.0,0.11556]
[1779097146166,51.45,76949.98,0.0,-0.99913,0.0,0.11543]
[1779097151199,51.45,76949.13,0.0,-0.99913,0.0,0.11527]
[1779097156234,51.45,76946.81,0.0,-0.99913,0.0,0.11485]
[1779097161269,51.45,76945.34,0.0,-0.99913,0.0,0.11459]
[1779097166304,51.45,76939.19,0.0,-0.99914,0.0,0.11348]
[1779097171339,51.45,76938.44,0.0,-0.99915,0.0,0.11288]
[1779097176375,51.45,76937.95,0.0,-0.99915,0.0,0.11279]
[1779097179395,51.45,76930.61,0.0,-0.99916,0.0,0.11149]
[1779097184430,51.45,76930.93,0.0,-0.99916,0.0,0.11155]
[1779097189465,51.45,76931.45,0.0,-0.99916,0.0,0.11164]
[1779097194500,51.45,76927.72,0.0,-0.99916,0.0,0.11098]
[1779097197521,51.45,76936.6,0.0,-0.99915,0.0,0.11255]
[1779097198528,51.45,76940.83,0.0,-0.99914,0.0,0.11331]
[1779097204570,51.45,76940.46,0.0,-0.99915,0.0,0.11324]
[1779097209609,51.45,76939.61,0.0,-0.99915,0.0,0.11309]
[1779097216045,51.45,76937.94,0.0,-0.99915,0.0,0.11279]
[1779097221695,51.45,76938.29,0.0,-0.99915,0.0,0.11286]
[1779097226729,51.45,76938.16,0.0,-0.99915,0.0,0.11283]
[1779097231764,51.45,76933.14,0.0,-0.99916,0.0,0.11148]
[1779097236800,51.45,76930.67,0.0,-0.99916,0.0,0.11105]
[1779097241834,51.45,76930.81,0.0,-0.99916,0.0,0.11107]
[1779097246871,51.45,76931.53,0.0,-0.99916,0.0,0.1112]
[1779097251905,51.45,76931.62,0.0,-0.99916,0.0,0.11121]
[1779097256940,51.45,76928.76,0.0,-0.99917,0.0,0.11071]
[1779097258954,51.45,76922.66,0.0,-0.99917,0.0,0.10964]
[1779097263989,51.45,76926.23,0.0,-0.99917,0.0,0.11027]
[1779097270032,51.45,76926.97,0.0,-0.99917,0.0,0.1104]
[1779097275069,51.45,76928.21,0.0,-0.99917,0.0,0.11061]
[1779097280103,51.45,76925.24,0.0,-0.99917,0.0,0.11009]
[1779097285138,51.45,76927.42,0.0,-0.99917,0.0,0.11048]
[1779097290175,51.45,76925.09,0.0,-0.99917,0.0,0.11007]
[1779097296217,51.45,76925.58,0.0,-0.99917,0.0,0.1097]
[1779097301254,51.45,76927.75,0.0,-0.99917,0.0,0.11008]
[1779097306286,51.45,76929.79,0.0,-0.99917,0.0,0.11044]
[1779097309308,51.45,76935.46,0.0,-0.99916,0.0,0.11144]
[1779097311321,51.45,76937.4,0.0,-0.99916,0.0,0.11178]
[1779097317363,51.45,76937.67,0.0,-0.99916,0.0,0.11183]
[1779097322399,51.45,76935.13,0.0,-0.99916,0.0,0.11138]
[1779097326426,51.45,76927.85,0.0,-0.99917,0.0,0.1101]
[1779097331461,51.45,76929.19,0.0,-0.99917,0.0,0.11033]
[1779097336497,51.45,76930.32,0.0,-0.99917,0.0,0.11053]
[1779097341532,51.45,76930.84,0.0,-0.99917,0.0,0.11062]
[1779097346567,51.45,76931.12,0.0,-0.99917,0.0,0.11067]
[1779097351603,51.45,76932.24,0.0,-0.99917,0.0,0.11042]
[1779097356637,51.45,76927.69,0.0,-0.99917,0.0,0.10962]
[1779097361672,51.45,76923.27,0.0,-0.99918,0.0,0.10885]
[1779097367121,51.45,76922.33,0.0,-0.99918,0.0,0.10869]
[1779097372752,51.45,76916.14,0.0,-0.99919,0.0,0.10762]
[1779097373756,51.45,76909.84,0.0,-0.9992,0.0,0.10655]
[1779097374764,51.45,76903.1,0.0,-0.99921,0.0,0.10541]
[1779097375770,51.45,76901.02,0.0,-0.99921,0.0,0.10506]
[1779097380807,51.45,76899.12,0.0,-0.99921,0.0,0.10474]
[1779097382821,51.45,76894.09,0.0,-0.99922,0.0,0.1039]
[1779097384835,51.45,76892.2,0.0,-0.99922,0.0,0.10359]
[1779097389870,51.45,76894.26,0.0,-0.99922,0.0,0.10393]
[1779097395912,51.45,76895.06,0.0,-0.99922,0.0,0.10406]
[1779097401954,51.45,76895.93,0.0,-0.99922,0.0,0.10421]
[1779097407401,51.45,76896.54,0.0,-0.99922,0.0,0.10431]
[1779097413032,51.45,76896.54,0.0,-0.99922,0.0,0.10388]
[1779097419076,51.45,76897.58,0.0,-0.99922,0.0,0.10405]
[1779097424110,51.45,76898.18,0.0,-0.99922,0.0,0.10415]
[1779097427541,51.45,76904.16,0.0,-0.99921,0.0,0.10515]
[1779097429144,51.45,76906.31,0.0,-0.99921,0.0,0.10551]
[1779097436193,51.45,76907.04,0.0,-0.99921,0.0,0.10564]
[1779097442235,51.45,76907.46,0.0,-0.99921,0.0,0.10571]
[1779097447680,51.45,76907.4,0.0,-0.99921,0.0,0.1057]
[1779097453312,51.45,76905.56,0.0,-0.99921,0.0,0.10539]
[1779097458347,51.45,76903.47,0.0,-0.99921,0.0,0.10504]
[1779097463382,51.45,76902.15,0.0,-0.99921,0.0,0.10482]
[1779097471437,51.45,76901.08,0.0,-0.99922,0.0,0.1042]
[1779097474459,51.45,76896.07,0.0,-0.99922,0.0,0.10337]
[1779097476473,51.45,76887.66,0.0,-0.99924,0.0,0.10199]
[1779097477480,51.45,76887.3,0.0,-0.99924,0.0,0.10193]
[1779097485536,51.45,76885.28,0.0,-0.99924,0.0,0.1016]
[1779097490571,51.45,76881.33,0.0,-0.99924,0.0,0.10096]
[1779097495606,51.45,76882.06,0.0,-0.99924,0.0,0.10108]
[1779097500641,51.45,76884.06,0.0,-0.99924,0.0,0.1014]
[1779097502654,51.45,76891.42,0.0,-0.99923,0.0,0.1026]
[1779097503662,51.45,76891.98,0.0,-0.99923,0.0,0.1027]
[1779097508699,51.45,76891.45,0.0,-0.99923,0.0,0.10261]
[1779097514739,51.45,76891.54,0.0,-0.99923,0.0,0.10262]
[1779097519774,51.45,76889.45,0.0,-0.99923,0.0,0.10228]
[1779097521788,51.45,76883.47,0.0,-0.99924,0.0,0.10131]
[1779097522796,51.45,76880.02,0.0,-0.99925,0.0,0.10075]
[1779097524809,51.45,76879.28,0.0,-0.99925,0.0,0.10063]
[1779097530851,51.45,76881.7,0.0,-0.99924,0.0,0.10102]
[1779097536893,51.45,76884.01,0.0,-0.99924,0.0,0.10097]
[1779097541927,51.45,76882.62,0.0,-0.99924,0.0,0.10075]
[1779097543942,51.45,76881.72,0.0,-0.99925,0.0,0.1006]
[1779097548977,51.45,76886.0,0.0,-0.99924,0.0,0.10129]
[1779097554012,51.45,76887.72,0.0,-0.99924,0.0,0.10157]
[1779097560059,51.45,76889.56,0.0,-0.99924,0.0,0.10187]
[1779097564085,51.45,76895.52,0.0,-0.99923,0.0,0.10285]
[1779097566103,51.45,76900.7,0.0,-0.99922,0.0,0.10371]
[1779097567110,51.45,76907.18,0.0,-0.99921,0.0,0.10479]
[1779097568528,51.45,76921.09,0.0,-0.99919,0.0,0.10714]
[1779097570131,51.45,76920.61,0.0,-0.99919,0.0,0.10706]
[1779097575166,51.45,76920.91,0.0,-0.99919,0.0,0.10711]
[1779097578597,51.45,76927.81,0.0,-0.99918,0.0,0.1083]
[1779097580207,51.45,76930.73,0.0,-0.99918,0.0,0.1088]
[1779097581215,51.45,76933.38,0.0,-0.99918,0.0,0.10926]
[1779097586257,51.45,76934.44,0.0,-0.99917,0.0,0.10944]
[1779097591286,51.45,76934.2,0.0,-0.99918,0.0,0.10895]
[1779097596321,51.45,76934.72,0.0,-0.99918,0.0,0.10904]
[1779097601356,51.45,76934.93,0.0,-0.99918,0.0,0.10908]
[1779097606391,51.45,76934.44,0.0,-0.99918,0.0,0.10899]
[1779097613440,51.45,76933.57,0.0,-0.99918,0.0,0.10884]
[1779097618883,51.45,76934.02,0.0,-0.99918,0.0,0.10892]
[1779097624517,51.45,76936.73,0.0,-0.99917,0.0,0.10939]
[1779097629552,51.45,76935.29,0.0,-0.99918,0.0,0.10914]
[1779097634588,51.45,76934.99,0.0,-0.99918,0.0,0.10909]
[1779097639626,51.45,76935.95,0.0,-0.99918,0.0,0.10926]
[1779097644657,51.45,76936.37,0.0,-0.99917,0.0,0.10933]
[1779097650700,51.45,76934.74,0.0,-0.99918,0.0,0.10905]
[1779097655739,51.45,76933.7,0.0,-0.99918,0.0,0.10842]
[1779097661780,51.45,76931.57,0.0,-0.99919,0.0,0.10805]
[1779097666815,51.45,76930.83,0.0,-0.99919,0.0,0.10792]
[1779097671852,51.45,76929.69,0.0,-0.99919,0.0,0.10773]
[1779097676885,51.45,76929.3,0.0,-0.99919,0.0,0.10766]
[1779097681920,51.45,76928.42,0.0,-0.99919,0.0,0.10751]
[1779097686955,51.45,76929.91,0.0,-0.99919,0.0,0.10776]
[1779097691990,51.45,76934.88,0.0,-0.99918,0.0,0.10862]
[1779097699452,51.45,76935.14,0.0,-0.99918,0.0,0.10867]
[1779097707099,51.45,76936.34,0.0,-0.99918,0.0,0.10887]
[1779097711128,51.45,76926.72,0.0,-0.9992,0.0,0.10677]
[1779097713141,51.45,76924.63,0.0,-0.9992,0.0,0.10642]
[1779097716162,51.45,76918.63,0.0,-0.99921,0.0,0.1054]
[1779097721197,51.45,76915.04,0.0,-0.99921,0.0,0.1048]
[1779097727240,51.45,76915.8,0.0,-0.99921,0.0,0.10493]
[1779097732275,51.45,76917.91,0.0,-0.99921,0.0,0.10528]
[1779097739733,51.45,76919.24,0.0,-0.99921,0.0,0.10551]
[1779097745366,51.45,76918.56,0.0,-0.99921,0.0,0.10539]
[1779097749802,51.45,76923.65,0.0,-0.9992,0.0,0.10625]
[1779097751410,51.45,76929.09,0.0,-0.99919,0.0,0.10718]
[1779097752416,51.45,76934.32,0.0,-0.99918,0.0,0.10808]
[1779097753423,51.45,76935.57,0.0,-0.99918,0.0,0.10829]
[1779097759872,51.45,76936.79,0.0,-0.99918,0.0,0.1085]
[1779097765507,51.45,76936.57,0.0,-0.99918,0.0,0.10847]
[1779097770543,51.45,76936.78,0.0,-0.99918,0.0,0.1085]
[1779097776586,51.45,76935.81,0.0,-0.99919,0.0,0.10789]
[1779097780013,51.45,76925.84,0.0,-0.9992,0.0,0.10618]
[1779097781620,51.45,76922.13,0.0,-0.9992,0.0,0.10556]
[1779097786655,51.45,76921.02,0.0,-0.99921,0.0,0.10537]
[1779097791690,51.45,76920.26,0.0,-0.99921,0.0,0.10524]
[1779097793705,51.45,76913.39,0.0,-0.99922,0.0,0.10409]
[1779097794711,51.45,76910.65,0.0,-0.99922,0.0,0.10363]
[1779097799746,51.45,76910.38,0.0,-0.99922,0.0,0.10359]
[1779097804781,51.45,76912.25,0.0,-0.99922,0.0,0.1039]
[1779097806796,51.45,76923.06,0.0,-0.9992,0.0,0.10571]
[1779097807801,51.45,76927.67,0.0,-0.9992,0.0,0.10649]
[1779097808810,51.45,76929.08,0.0,-0.9992,0.0,0.10673]
[1779097813846,51.45,76927.74,0.0,-0.9992,0.0,0.10651]
[1779097818879,51.45,76928.71,0.0,-0.9992,0.0,0.10667]
[1779097823916,51.45,76926.75,0.0,-0.9992,0.0,0.10634]
[1779097828952,51.45,76929.65,0.0,-0.99919,0.0,0.10683]
[1779097833986,51.45,76929.76,0.0,-0.9992,0.0,0.10641]
[1779097839021,51.45,76930.45,0.0,-0.9992,0.0,0.10653]
[1779097844060,51.45,76931.74,0.0,-0.99919,0.0,0.10675]
[1779097849095,51.45,76932.35,0.0,-0.99919,0.0,0.10685]
[1779097854130,51.45,76931.62,0.0,-0.99919,0.0,0.10673]
[1779097859165,51.45,76932.26,0.0,-0.99919,0.0,0.10683]
[1779097860172,51.45,76927.23,0.0,-0.9992,0.0,0.10598]
[1779097861183,51.45,76926.97,0.0,-0.9992,0.0,0.10593]
[1779097866214,51.45,76925.56,0.0,-0.9992,0.0,0.1057]
[1779097873263,51.45,76923.66,0.0,-0.99921,0.0,0.10538]
[1779097878302,51.45,76924.14,0.0,-0.99921,0.0,0.10546]
[1779097883338,51.45,76923.12,0.0,-0.99921,0.0,0.10528]
[1779097886358,51.45,76919.22,0.0,-0.99921,0.0,0.10463]
[1779097891393,51.45,76919.82,0.0,-0.99921,0.0,0.10429]
[1779097897435,51.45,76918.83,0.0,-0.99922,0.0,0.10413]
[1779097902470,51.45,76918.09,0.0,-0.99922,0.0,0.10401]
[1779097908512,51.45,76917.94,0.0,-0.99922,0.0,0.10398]
[1779097914554,51.45,76916.88,0.0,-0.99922,0.0,0.1038]
[1779097916572,51.45,76905.5,0.0,-0.99923,0.0,0.10193]
[1779097917578,51.45,76896.96,0.0,-0.99924,0.0,0.10054]
[1779097919592,51.45,76894.0,0.0,-0.99925,0.0,0.10006]
[1779097922615,51.45,76885.5,0.0,-0.99926,0.0,0.0987]
[1779097923620,51.45,76882.76,0.0,-0.99926,0.0,0.09826]
[1779097929662,51.45,76885.07,0.0,-0.99926,0.0,0.09863]
[1779097934697,51.45,76888.8,0.0,-0.99926,0.0,0.09922]
[1779097939733,51.45,76890.85,0.0,-0.99925,0.0,0.09955]
[1779097945778,51.45,76889.3,0.0,-0.99925,0.0,0.0993]
[1779097951221,51.45,76879.82,0.0,-0.99927,0.0,0.09739]
[1779097952826,51.45,76877.43,0.0,-0.99927,0.0,0.09701]
[1779097957863,51.45,76875.97,0.0,-0.99927,0.0,0.09678]
[1779097962896,51.45,76877.45,0.0,-0.99927,0.0,0.09701]
[1779097971959,51.45,76878.33,0.0,-0.99927,0.0,0.09715]
[1779097978001,51.45,76881.04,0.0,-0.99927,0.0,0.09758]
[1779097983039,51.45,76879.33,0.0,-0.99927,0.0,0.09731]
[1779097988075,51.45,76880.57,0.0,-0.99927,0.0,0.0975]
[1779097993111,51.45,76881.02,0.0,-0.99927,0.0,0.09758]
[1779097995129,51.45,76875.31,0.0,-0.99928,0.0,0.09668]
[1779097996132,51.45,76871.64,0.0,-0.99928,0.0,0.09611]
[1779098001167,51.45,76876.1,0.0,-0.99927,0.0,0.0968]
[1779098006204,51.45,76880.27,0.0,-0.99927,0.0,0.09746]
[1779098011237,51.45,76880.51,0.0,-0.99927,0.0,0.09708]
[1779098016275,51.45,76881.18,0.0,-0.99927,0.0,0.09719]
[1779098021307,51.45,76881.62,0.0,-0.99927,0.0,0.09726]
[1779098026342,51.45,76878.35,0.0,-0.99927,0.0,0.09675]
[1779098030370,51.45,76873.23,0.0,-0.99928,0.0,0.09595]
[1779098031377,51.45,76872.68,0.0,-0.99928,0.0,0.09586]
[1779098036412,51.45,76873.99,0.0,-0.99928,0.0,0.09607]
[1779098041865,51.45,76876.3,0.0,-0.99928,0.0,0.09643]
[1779098047489,51.45,76880.05,0.0,-0.99927,0.0,0.09701]
[1779098053531,51.45,76880.68,0.0,-0.99927,0.0,0.09711]
[1779098058566,51.45,76879.6,0.0,-0.99927,0.0,0.09694]
[1779098060580,51.45,76873.0,0.0,-0.99928,0.0,0.09591]
[1779098065615,51.45,76871.52,0.0,-0.99928,0.0,0.09568]
[1779098070650,51.45,76874.5,0.0,-0.99928,0.0,0.09615]
[1779098077700,51.45,76873.7,0.0,-0.99928,0.0,0.09561]
[1779098082734,51.45,76870.07,0.0,-0.99929,0.0,0.09505]
[1779098089783,51.45,76869.81,0.0,-0.99929,0.0,0.09501]
[1779098094818,51.45,76868.07,0.0,-0.99929,0.0,0.09475]
[1779098102285,51.45,76869.09,0.0,-0.99929,0.0,0.0949]
[1779098107909,51.45,76869.0,0.0,-0.99929,0.0,0.09489]
[1779098115967,51.45,76867.19,0.0,-0.99929,0.0,0.09461]
[1779098121001,51.45,76871.97,0.0,-0.99929,0.0,0.09535]
[1779098127043,51.45,76873.58,0.0,-0.99928,0.0,0.0956]
[1779098132078,51.45,76875.61,0.0,-0.99928,0.0,0.0955]
[1779098137113,51.45,76877.21,0.0,-0.99928,0.0,0.09575]
[1779098143156,51.45,76878.36,0.0,-0.99928,0.0,0.09593]
[1779098148190,51.45,76884.14,0.0,-0.99927,0.0,0.09683]
[1779098153225,51.45,76881.74,0.0,-0.99928,0.0,0.09646]
[1779098158262,51.45,76882.75,0.0,-0.99928,0.0,0.09661]
[1779098163296,51.45,76883.18,0.0,-0.99927,0.0,0.09668]
[1779098168333,51.45,76882.57,0.0,-0.99928,0.0,0.09659]
[1779098174374,51.45,76882.72,0.0,-0.99928,0.0,0.09661]
[1779098179410,51.45,76891.9,0.0,-0.99926,0.0,0.09805]
[1779098180418,51.45,76896.96,0.0,-0.99926,0.0,0.09886]
[1779098181424,51.45,76897.15,0.0,-0.99926,0.0,0.09889]
[1779098186458,51.45,76897.19,0.0,-0.99926,0.0,0.09889]
[1779098192920,51.45,76896.59,0.0,-0.99926,0.0,0.09838]
[1779098198564,51.45,76897.08,0.0,-0.99926,0.0,0.09846]
[1779098205613,51.45,76896.41,0.0,-0.99926,0.0,0.09835]
[1779098210649,51.45,76895.28,0.0,-0.99926,0.0,0.09817]
[1779098215684,51.45,76892.04,0.0,-0.99927,0.0,0.09766]
[1779098220720,51.45,76890.85,0.0,-0.99927,0.0,0.09747]
[1779098225754,51.45,76889.8,0.0,-0.99927,0.0,0.09731]
[1779098231797,51.45,76889.38,0.0,-0.99927,0.0,0.09724]
[1779098235825,51.45,76883.97,0.0,-0.99928,0.0,0.0964]
[1779098237839,51.45,76882.56,0.0,-0.99928,0.0,0.09618]
[1779098243274,51.45,76878.39,0.0,-0.99928,0.0,0.09553]
[1779098244890,51.45,76877.29,0.0,-0.99929,0.0,0.09536]
[1779098249927,51.45,76878.9,0.0,-0.99928,0.0,0.09561]
[1779098254963,51.45,76880.22,0.0,-0.99928,0.0,0.09541]
[1779098263414,51.45,76881.61,0.0,-0.99928,0.0,0.09562]
[1779098269061,51.45,76881.87,0.0,-0.99928,0.0,0.09566]
[1779098274097,51.45,76882.16,0.0,-0.99928,0.0,0.09571]
[1779098281146,51.45,76883.02,0.0,-0.99928,0.0,0.09584]
[1779098286181,51.45,76883.5,0.0,-0.99928,0.0,0.09591]
[1779098291216,51.45,76883.47,0.0,-0.99928,0.0,0.09591]
[1779098293629,51.45,76888.54,0.0,-0.99927,0.0,0.0967]
[1779098295244,51.45,76888.46,0.0,-0.99927,0.0,0.09669]
[1779098300279,51.45,76889.07,0.0,-0.99927,0.0,0.09678]
[1779098305313,51.45,76888.13,0.0,-0.99927,0.0,0.09664]
[1779098310350,51.45,76887.71,0.0,-0.99928,0.0,0.09657]
[1779098315384,51.45,76887.4,0.0,-0.99928,0.0,0.09611]
[1779098322433,51.45,76886.98,0.0,-0.99928,0.0,0.09605]
[1779098327469,51.45,76887.75,0.0,-0.99928,0.0,0.09617]
[1779098332504,51.45,76887.09,0.0,-0.99928,0.0,0.09606]
[1779098338546,51.45,76886.19,0.0,-0.99928,0.0,0.09592]
[1779098343581,51.45,76885.88,0.0,-0.99928,0.0,0.09588]
[1779098348616,51.45,76882.26,0.0,-0.99929,0.0,0.09532]
[1779098354659,51.45,76884.24,0.0,-0.99928,0.0,0.09562]
[1779098360700,51.45,76883.66,0.0,-0.99928,0.0,0.09553]
[1779098365735,51.45,76884.17,0.0,-0.99928,0.0,0.09561]
[1779098370770,51.45,76884.29,0.0,-0.99928,0.0,0.09563]
[1779098375812,51.45,76884.28,0.0,-0.99929,0.0,0.09522]
[1779098380846,51.45,76884.35,0.0,-0.99929,0.0,0.09523]
[1779098385881,51.45,76884.44,0.0,-0.99929,0.0,0.09525]
[1779098390916,51.45,76884.69,0.0,-0.99929,0.0,0.09528]
[1779098395951,51.45,76884.94,0.0,-0.99928,0.0,0.09532]
[1779098400986,51.45,76884.73,0.0,-0.99928,0.0,0.09529]
[1779098403001,51.45,76889.79,0.0,-0.99928,0.0,0.09608]
[1779098404405,51.45,76901.33,0.0,-0.99926,0.0,0.09789]
[1779098410050,51.45,76893.95,0.0,-0.99927,0.0,0.09673]
[1779098411057,51.45,76888.04,0.0,-0.99928,0.0,0.0958]
[1779098412064,51.45,76886.61,0.0,-0.99928,0.0,0.09558]
[1779098417098,51.45,76890.55,0.0,-0.99928,0.0,0.09619]
[1779098422133,51.45,76893.52,0.0,-0.99927,0.0,0.09666]
[1779098427169,51.45,76890.8,0.0,-0.99928,0.0,0.09623]
[1779098433210,51.45,76888.39,0.0,-0.99928,0.0,0.09545]
[1779098437239,51.45,76881.52,0.0,-0.99929,0.0,0.09439]
[1779098440261,51.45,76877.38,0.0,-0.9993,0.0,0.09376]
[1779098445294,51.45,76878.41,0.0,-0.9993,0.0,0.09392]
[1779098451336,51.45,76879.34,0.0,-0.99929,0.0,0.09406]
[1779098456371,51.45,76880.44,0.0,-0.99929,0.0,0.09423]
[1779098461405,51.45,76881.11,0.0,-0.99929,0.0,0.09433]
[1779098466441,51.45,76881.9,0.0,-0.99929,0.0,0.09445]
[1779098474897,51.45,76882.4,0.0,-0.99929,0.0,0.09453]
[1779098479533,51.45,76887.62,0.0,-0.99928,0.0,0.09533]
[1779098481547,51.45,76889.96,0.0,-0.99928,0.0,0.09569]
[1779098486586,51.45,76891.58,0.0,-0.99928,0.0,0.09595]
[1779098488597,51.45,76885.4,0.0,-0.99929,0.0,0.09499]
[1779098493630,51.45,76883.61,0.0,-0.99929,0.0,0.09431]
[1779098498665,51.45,76884.21,0.0,-0.99929,0.0,0.0944]
[1779098504707,51.45,76884.86,0.0,-0.99929,0.0,0.0945]
[1779098509742,51.45,76884.6,0.0,-0.99929,0.0,0.09446]
[1779098514777,51.45,76883.91,0.0,-0.99929,0.0,0.09436]
[1779098519812,51.45,76884.51,0.0,-0.99929,0.0,0.09445]
[1779098524847,51.45,76885.83,0.0,-0.99929,0.0,0.09465]
[1779098529883,51.45,76887.0,0.0,-0.99929,0.0,0.09483]
[1779098535323,51.45,76886.14,0.0,-0.99929,0.0,0.0947]
[1779098538945,51.45,76881.11,0.0,-0.9993,0.0,0.09393]
[1779098543981,51.45,76881.24,0.0,-0.9993,0.0,0.09395]
[1779098549016,51.45,76877.45,0.0,-0.9993,0.0,0.09337]
[1779098553045,51.45,76870.06,0.0,-0.99931,0.0,0.09186]
[1779098554060,51.45,76868.18,0.0,-0.99931,0.0,0.09158]
[1779098559086,51.45,76866.34,0.0,-0.99932,0.0,0.0913]
[1779098564122,51.45,76868.82,0.0,-0.99931,0.0,0.09167]
[1779098569156,51.45,76873.56,0.0,-0.99931,0.0,0.09238]
[1779098575603,51.45,76874.69,0.0,-0.99931,0.0,0.09255]
[1779098579227,51.45,76879.97,0.0,-0.9993,0.0,0.09335]
[1779098584262,51.45,76881.81,0.0,-0.9993,0.0,0.09363]
[1779098589296,51.45,76881.47,0.0,-0.9993,0.0,0.09358]
[1779098595742,51.45,76882.0,0.0,-0.9993,0.0,0.09366]
[1779098601380,51.45,76881.38,0.0,-0.9993,0.0,0.09357]
[1779098606414,51.45,76881.83,0.0,-0.9993,0.0,0.09364]
[1779098611449,51.45,76880.08,0.0,-0.9993,0.0,0.09297]
[1779098618499,51.45,76881.13,0.0,-0.9993,0.0,0.09313]
[1779098624541,51.45,76881.28,0.0,-0.9993,0.0,0.09315]
[1779098627562,51.45,76875.22,0.0,-0.99931,0.0,0.09224]
[1779098632597,51.45,76874.11,0.0,-0.99931,0.0,0.09207]
[1779098640653,51.45,76873.02,0.0,-0.99931,0.0,0.09191]
[1779098646695,51.45,76871.45,0.0,-0.99931,0.0,0.09167]
[1779098653744,51.45,76870.27,0.0,-0.99931,0.0,0.0915]
[1779098658779,51.45,76869.37,0.0,-0.99932,0.0,0.09136]
[1779098663814,51.45,76869.23,0.0,-0.99932,0.0,0.09134]
[1779098669857,51.45,76868.79,0.0,-0.99932,0.0,0.09128]
[1779098671872,51.45,76861.33,0.0,-0.99933,0.0,0.08978]
[1779098672878,51.45,76853.6,0.0,-0.99934,0.0,0.08865]
[1779098673885,51.45,76851.26,0.0,-0.99934,0.0,0.08832]
[1779098676906,51.45,76845.49,0.0,-0.99935,0.0,0.08749]
[1779098678920,51.45,76835.56,0.0,-0.99936,0.0,0.08607]
[1779098679927,51.45,76830.24,0.0,-0.99936,0.0,0.08532]
[1779098680934,51.45,76831.03,0.0,-0.99936,0.0,0.08543]
[1779098684962,51.45,76814.32,0.0,-0.99938,0.0,0.08312]
[1779098685971,51.45,76813.45,0.0,-0.99938,0.0,0.083]
[1779098691005,51.45,76811.61,0.0,-0.99938,0.0,0.08275]
[1779098696040,51.45,76811.91,0.0,-0.99938,0.0,0.08279]
[1779098697047,51.45,76817.54,0.0,-0.99938,0.0,0.08356]
[1779098698055,51.45,76817.72,0.0,-0.99938,0.0,0.08358]
[1779098703089,51.45,76810.65,0.0,-0.99939,0.0,0.08262]
[1779098706520,51.45,76797.01,0.0,-0.9994,0.0,0.08078]
[1779098707155,51.45,76797.01,0.0,-0.9994,0.0,0.08078]
[1779098708146,51.45,76774.65,0.0,-0.99942,0.0,0.07784]
[1779098709149,51.45,76762.87,0.0,-0.99944,0.0,0.07634]
[1779098710155,51.45,76755.36,0.0,-0.99944,0.0,0.07539]
[1779098711165,51.45,76755.69,0.0,-0.99944,0.0,0.07543]
[1779098713178,51.45,76749.04,0.0,-0.99945,0.0,0.0746]
[1779098714185,51.45,76747.02,0.0,-0.99945,0.0,0.07435]
[1779098719221,51.45,76738.23,0.0,-0.99946,0.0,0.07327]
[1779098720227,51.45,76735.73,0.0,-0.99946,0.0,0.07296]
[1779098724259,51.45,76747.74,0.0,-0.99945,0.0,0.07444]
[1779098725265,51.45,76750.1,0.0,-0.99945,0.0,0.07473]
[1779098728285,51.45,76761.33,0.0,-0.99944,0.0,0.07614]
[1779098729292,51.45,76759.92,0.0,-0.99944,0.0,0.07596]
[1779098734327,51.45,76760.91,0.0,-0.99944,0.0,0.07575]
[1779098736733,51.45,76767.6,0.0,-0.99943,0.0,0.0766]
[1779098738357,51.45,76766.72,0.0,-0.99943,0.0,0.07649]
[1779098742383,51.45,76772.87,0.0,-0.99943,0.0,0.07727]
[1779098743390,51.45,76779.05,0.0,-0.99942,0.0,0.07807]
[1779098744397,51.45,76783.43,0.0,-0.99942,0.0,0.07864]
[1779098746809,51.45,76783.0,0.0,-0.99942,0.0,0.07858]
[1779098752454,51.45,76786.51,0.0,-0.99941,0.0,0.07904]
[1779098755475,51.45,76797.54,0.0,-0.9994,0.0,0.08049]
[1779098756879,51.45,76802.84,0.0,-0.9994,0.0,0.0812]
[1779098762527,51.45,76803.23,0.0,-0.9994,0.0,0.08125]
[1779098766951,51.45,76816.56,0.0,-0.99938,0.0,0.08306]
[1779098767570,51.45,76816.56,0.0,-0.99938,0.0,0.08306]
[1779098771588,51.45,76816.7,0.0,-0.99938,0.0,0.08308]
[1779098773603,51.45,76823.47,0.0,-0.99937,0.0,0.08401]
[1779098774609,51.45,76824.82,0.0,-0.99937,0.0,0.0842]
[1779098779644,51.45,76818.71,0.0,-0.99938,0.0,0.08336]
[1779098781660,51.45,76817.25,0.0,-0.99938,0.0,0.08316]
[1779098784680,51.45,76812.09,0.0,-0.99939,0.0,0.08245]
[1779098789715,51.45,76812.76,0.0,-0.99939,0.0,0.08254]
[1779098794751,51.45,76801.38,0.0,-0.9994,0.0,0.08065]
[1779098795758,51.45,76797.85,0.0,-0.9994,0.0,0.08018]
[1779098797772,51.45,76794.37,0.0,-0.99941,0.0,0.07972]
[1779098802807,51.45,76792.92,0.0,-0.99941,0.0,0.07953]
[1779098807842,51.45,76793.61,0.0,-0.99941,0.0,0.07962]
[1779098810863,51.45,76794.84,0.0,-0.99941,0.0,0.07978]
[1779098815898,51.45,76791.76,0.0,-0.99941,0.0,0.07938]
[1779098820932,51.45,76792.6,0.0,-0.99941,0.0,0.07949]
[1779098826976,51.45,76789.05,0.0,-0.99941,0.0,0.07902]
[1779098828990,51.45,76783.57,0.0,-0.99942,0.0,0.07831]
[1779098829996,51.45,76777.76,0.0,-0.99943,0.0,0.07756]
[1779098831002,51.45,76777.83,0.0,-0.99943,0.0,0.07756]
[1779098836038,51.45,76779.55,0.0,-0.99942,0.0,0.07779]
[1779098841074,51.45,76778.98,0.0,-0.99942,0.0,0.07771]
[1779098844095,51.45,76770.22,0.0,-0.99943,0.0,0.07659]
[1779098850142,51.45,76770.54,0.0,-0.99943,0.0,0.07663]
[1779098855175,51.45,76769.11,0.0,-0.99944,0.0,0.07611]
[1779098860212,51.45,76768.65,0.0,-0.99944,0.0,0.07605]
[1779098865246,51.45,76772.0,0.0,-0.99943,0.0,0.07648]
[1779098870285,51.45,76773.4,0.0,-0.99943,0.0,0.07665]
[1779098874310,51.45,76779.77,0.0,-0.99943,0.0,0.07747]
[1779098875317,51.45,76770.49,0.0,-0.99944,0.0,0.07628]
[1779098876324,51.45,76764.57,0.0,-0.99944,0.0,0.07554]
[1779098877727,51.45,76754.08,0.0,-0.99945,0.0,0.07423]
[1779098880352,51.45,76752.77,0.0,-0.99945,0.0,0.07407]
[1779098884387,51.45,76767.09,0.0,-0.99944,0.0,0.07585]
[1779098885411,51.45,76781.66,0.0,-0.99942,0.0,0.07771]
[1779098886417,51.45,76786.49,0.0,-0.99942,0.0,0.07834]
[1779098887797,51.45,76786.62,0.0,-0.99942,0.0,0.07836]
[1779098895479,51.45,76787.02,0.0,-0.99942,0.0,0.07841]
[1779098900515,51.45,76786.51,0.0,-0.99942,0.0,0.07834]
[1779098905552,51.45,76787.6,0.0,-0.99942,0.0,0.07848]
[1779098907938,51.45,76798.38,0.0,-0.99941,0.0,0.0799]
[1779098913606,51.45,76797.21,0.0,-0.99941,0.0,0.07939]
[1779098915620,51.45,76801.9,0.0,-0.99941,0.0,0.08001]
[1779098918644,51.45,76806.74,0.0,-0.9994,0.0,0.08065]
[1779098923677,51.45,76807.1,0.0,-0.9994,0.0,0.0807]
[1779098928712,51.45,76807.07,0.0,-0.9994,0.0,0.0807]
[1779098933747,51.45,76809.55,0.0,-0.9994,0.0,0.08103]
[1779098936768,51.45,76801.65,0.0,-0.99941,0.0,0.07998]
[1779098938147,51.45,76782.59,0.0,-0.99943,0.0,0.07749]
[1779098938782,51.45,76782.76,0.0,-0.99943,0.0,0.07751]
[1779098941803,51.45,76780.45,0.0,-0.99943,0.0,0.07721]
[1779098946838,51.45,76788.39,0.0,-0.99942,0.0,0.07824]
[1779098948218,51.45,76790.65,0.0,-0.99942,0.0,0.07853]
[1779098953887,51.45,76792.24,0.0,-0.99942,0.0,0.07874]
[1779098955901,51.45,76787.12,0.0,-0.99942,0.0,0.07807]
[1779098956908,51.45,76785.82,0.0,-0.99942,0.0,0.07791]
[1779098961944,51.45,76789.56,0.0,-0.99942,0.0,0.07839]
[1779098963957,51.45,76793.09,0.0,-0.99941,0.0,0.07885]
[1779098968992,51.45,76789.31,0.0,-0.99942,0.0,0.07836]
[1779098974027,51.45,76787.99,0.0,-0.99942,0.0,0.07784]
[1779098979062,51.45,76790.26,0.0,-0.99942,0.0,0.07813]
[1779098984097,51.45,76791.59,0.0,-0.99942,0.0,0.07831]
[1779098989132,51.45,76787.23,0.0,-0.99942,0.0,0.07774]
[1779098990139,51.45,76781.89,0.0,-0.99943,0.0,0.07705]
[1779098991146,51.45,76781.71,0.0,-0.99943,0.0,0.07703]
[1779098996181,51.45,76785.78,0.0,-0.99942,0.0,0.07755]
[1779099001216,51.45,76788.6,0.0,-0.99942,0.0,0.07792]
[1779099006251,51.45,76788.3,0.0,-0.99942,0.0,0.07788]
[1779099011287,51.45,76782.81,0.0,-0.99943,0.0,0.07717]
[1779099013308,51.45,76784.25,0.0,-0.99943,0.0,0.07736]
[1779099015317,51.45,76790.74,0.0,-0.99942,0.0,0.0782]
[1779099020378,51.45,76792.49,0.0,-0.99942,0.0,0.07842]
[1779099025389,51.45,76792.42,0.0,-0.99942,0.0,0.07841]
[1779099030424,51.45,76793.08,0.0,-0.99942,0.0,0.0785]
[1779099035459,51.45,76787.1,0.0,-0.99943,0.0,0.07738]
[1779099040495,51.45,76781.72,0.0,-0.99943,0.0,0.07669]
[1779099045529,51.45,76782.74,0.0,-0.99943,0.0,0.07682]
[1779099050565,51.45,76779.89,0.0,-0.99943,0.0,0.07646]
[1779099055599,51.45,76782.73,0.0,-0.99943,0.0,0.07682]
[1779099060634,51.45,76782.94,0.0,-0.99943,0.0,0.07685]
[1779099065669,51.45,76783.89,0.0,-0.99943,0.0,0.07697]
[1779099070705,51.45,76783.38,0.0,-0.99943,0.0,0.0769]
[1779099075739,51.45,76785.51,0.0,-0.99943,0.0,0.07718]
[1779099080774,51.45,76783.54,0.0,-0.99943,0.0,0.07692]
[1779099086816,51.45,76787.52,0.0,-0.99943,0.0,0.07743]
[1779099091852,51.45,76787.87,0.0,-0.99943,0.0,0.07713]
[1779099096887,51.45,76787.94,0.0,-0.99943,0.0,0.07714]
[1779099099271,51.45,76793.08,0.0,-0.99942,0.0,0.07781]
[1779099100915,51.45,76793.84,0.0,-0.99942,0.0,0.0779]
[1779099105950,51.45,76794.64,0.0,-0.99942,0.0,0.07801]
[1779099109340,51.45,76786.05,0.0,-0.99943,0.0,0.0769]
[1779099109978,51.45,76786.05,0.0,-0.99943,0.0,0.0769]
[1779099116022,51.45,76785.9,0.0,-0.99943,0.0,0.07688]
[1779099121057,51.45,76786.28,0.0,-0.99943,0.0,0.07693]
[1779099126092,51.45,76784.71,0.0,-0.99943,0.0,0.07673]
[1779099131129,51.45,76785.71,0.0,-0.99943,0.0,0.07686]
[1779099136163,51.45,76786.99,0.0,-0.99943,0.0,0.07702]
[1779099139553,51.45,76775.76,0.0,-0.99944,0.0,0.07559]
[1779099140194,51.45,76775.53,0.0,-0.99944,0.0,0.07557]
[1779099142209,51.45,76774.28,0.0,-0.99944,0.0,0.07541]
[1779099147243,51.45,76773.27,0.0,-0.99944,0.0,0.07528]
[1779099152279,51.45,76771.8,0.0,-0.99945,0.0,0.07476]
[1779099157313,51.45,76770.99,0.0,-0.99945,0.0,0.07466]
[1779099162348,51.45,76745.13,0.0,-0.99947,0.0,0.0715]
[1779099163355,51.45,76735.57,0.0,-0.99948,0.0,0.07036]
[1779099164362,51.45,76735.97,0.0,-0.99948,0.0,0.07041]
[1779099169397,51.45,76732.49,0.0,-0.99948,0.0,0.07]
[1779099174432,51.45,76733.39,0.0,-0.99948,0.0,0.0701]
[1779099179467,51.45,76736.39,0.0,-0.99948,0.0,0.07046]
[1779099184502,51.45,76738.43,0.0,-0.99948,0.0,0.0707]
[1779099189538,51.45,76737.69,0.0,-0.99948,0.0,0.07061]
[1779099193565,51.45,76731.54,0.0,-0.99949,0.0,0.06989]
[1779099196586,51.45,76726.31,0.0,-0.99949,0.0,0.06928]
[1779099201621,51.45,76724.05,0.0,-0.99949,0.0,0.06901]
[1779099206656,51.45,76729.19,0.0,-0.99949,0.0,0.06961]
[1779099207664,51.45,76729.59,0.0,-0.99949,0.0,0.06966]
[1779099212698,51.45,76728.01,0.0,-0.99949,0.0,0.06916]
[1779099217732,51.45,76728.24,0.0,-0.99949,0.0,0.06919]
[1779099222768,51.45,76730.32,0.0,-0.99949,0.0,0.06943]
[1779099227803,51.45,76730.59,0.0,-0.99949,0.0,0.06946]
[1779099232838,51.45,76731.95,0.0,-0.99949,0.0,0.06962]
[1779099237873,51.45,76735.6,0.0,-0.99948,0.0,0.07005]
[1779099242908,51.45,76735.07,0.0,-0.99948,0.0,0.06998]
[1779099247943,51.45,76740.01,0.0,-0.99948,0.0,0.07057]
[1779099252978,51.45,76734.26,0.0,-0.99948,0.0,0.06989]
[1779099254993,51.45,76726.61,0.0,-0.99949,0.0,0.069]
[1779099255999,51.45,76720.82,0.0,-0.9995,0.0,0.06833]
[1779099257006,51.45,76720.16,0.0,-0.9995,0.0,0.06825]
[1779099262046,51.45,76721.63,0.0,-0.9995,0.0,0.06842]
[1779099267080,51.45,76717.08,0.0,-0.9995,0.0,0.0679]
[1779099272116,51.45,76715.79,0.0,-0.9995,0.0,0.06744]
[1779099277150,51.45,76715.77,0.0,-0.9995,0.0,0.06744]
[1779099282185,51.45,76719.17,0.0,-0.9995,0.0,0.06783]
[1779099287220,51.45,76723.19,0.0,-0.9995,0.0,0.06829]
[1779099292254,51.45,76730.34,0.0,-0.99949,0.0,0.06912]
[1779099294270,51.45,76733.09,0.0,-0.99949,0.0,0.06944]
[1779099299305,51.45,76732.63,0.0,-0.99949,0.0,0.06938]
[1779099303333,51.45,76729.7,0.0,-0.99949,0.0,0.06904]
[1779099304340,51.45,76724.46,0.0,-0.9995,0.0,0.06843]
[1779099305347,51.45,76719.18,0.0,-0.9995,0.0,0.06783]
[1779099306354,51.45,76718.56,0.0,-0.9995,0.0,0.06776]
[1779099310760,51.45,76710.21,0.0,-0.99951,0.0,0.06681]
[1779099316425,51.45,76709.1,0.0,-0.99951,0.0,0.06668]
[1779099321461,51.45,76706.39,0.0,-0.99951,0.0,0.06638]
[1779099326495,51.45,76708.15,0.0,-0.99951,0.0,0.06658]
[1779099331531,51.45,76709.01,0.0,-0.99951,0.0,0.06637]
[1779099336570,51.45,76709.87,0.0,-0.99951,0.0,0.06647]
[1779099341601,51.45,76707.98,0.0,-0.99951,0.0,0.06625]
[1779099346635,51.45,76706.53,0.0,-0.99951,0.0,0.06609]
[1779099351670,51.45,76706.73,0.0,-0.99951,0.0,0.06611]
[1779099356705,51.45,76707.79,0.0,-0.99951,0.0,0.06623]
[1779099361745,51.45,76708.25,0.0,-0.99951,0.0,0.06628]
[1779099366777,51.45,76708.34,0.0,-0.99951,0.0,0.06629]
[1779099371810,51.45,76708.42,0.0,-0.99951,0.0,0.0663]
[1779099376846,51.45,76709.18,0.0,-0.99951,0.0,0.06639]
[1779099382886,51.45,76708.7,0.0,-0.99951,0.0,0.06633]
[1779099387921,51.45,76708.78,0.0,-0.99951,0.0,0.06634]
[1779099392960,51.45,76708.88,0.0,-0.99951,0.0,0.06605]
[1779099397993,51.45,76709.42,0.0,-0.99951,0.0,0.06611]
[1779099403028,51.45,76710.4,0.0,-0.99951,0.0,0.06622]
[1779099408063,51.45,76710.36,0.0,-0.99951,0.0,0.06622]
[1779099413098,51.45,76709.45,0.0,-0.99951,0.0,0.06611]
[1779099418134,51.45,76706.22,0.0,-0.99952,0.0,0.06575]
[1779099423178,51.45,76705.96,0.0,-0.99952,0.0,0.06572]
[1779099428206,51.45,76710.57,0.0,-0.99951,0.0,0.06624]
[1779099431604,51.45,76723.83,0.0,-0.9995,0.0,0.06774]
[1779099436263,51.45,76713.29,0.0,-0.99951,0.0,0.06654]
[1779099441676,51.45,76713.11,0.0,-0.99951,0.0,0.06652]
[1779099447339,51.45,76711.3,0.0,-0.99951,0.0,0.06632]
[1779099455396,51.45,76710.18,0.0,-0.99952,0.0,0.06589]
[1779099460431,51.45,76706.71,0.0,-0.99952,0.0,0.06551]
[1779099465466,51.45,76706.4,0.0,-0.99952,0.0,0.06547]
[1779099470502,51.45,76702.87,0.0,-0.99952,0.0,0.06508]
[1779099475541,51.45,76700.18,0.0,-0.99952,0.0,0.06479]
[1779099476544,51.45,76690.39,0.0,-0.99953,0.0,0.06372]
[1779099477550,51.45,76686.93,0.0,-0.99954,0.0,0.06334]
[1779099478556,51.45,76679.99,0.0,-0.99954,0.0,0.0626]
[1779099479569,51.45,76680.18,0.0,-0.99954,0.0,0.06262]
[1779099484602,51.45,76687.19,0.0,-0.99954,0.0,0.06337]
[1779099485607,51.45,76689.42,0.0,-0.99953,0.0,0.06361]
[1779099489634,51.45,76696.11,0.0,-0.99953,0.0,0.06434]
[1779099494671,51.45,76696.93,0.0,-0.99953,0.0,0.06443]
[1779099499712,51.45,76701.45,0.0,-0.99952,0.0,0.06493]
[1779099502728,51.45,76706.54,0.0,-0.99952,0.0,0.06549]
[1779099507763,51.45,76706.95,0.0,-0.99952,0.0,0.06553]
[1779099512798,51.45,76707.58,0.0,-0.99952,0.0,0.0653]
[1779099517833,51.45,76707.72,0.0,-0.99952,0.0,0.06532]
[1779099520856,51.45,76716.6,0.0,-0.99951,0.0,0.06631]
[1779099521863,51.45,76717.31,0.0,-0.99951,0.0,0.06639]
[1779099527905,51.45,76715.78,0.0,-0.99951,0.0,0.06621]
[1779099529920,51.45,76708.87,0.0,-0.99952,0.0,0.06544]
[1779099530926,51.45,76703.47,0.0,-0.99952,0.0,0.06485]
[1779099531933,51.45,76703.47,0.0,-0.99952,0.0,0.06485]
[1779099537975,51.45,76704.97,0.0,-0.99952,0.0,0.06501]
[1779099543010,51.45,76705.28,0.0,-0.99952,0.0,0.06505]
[1779099548045,51.45,76707.61,0.0,-0.99952,0.0,0.06531]
[1779099553082,51.45,76708.5,0.0,-0.99952,0.0,0.0654]
[1779099562521,51.45,76708.56,0.0,-0.99952,0.0,0.06541]
[1779099569195,51.45,76708.48,0.0,-0.99952,0.0,0.0654]
[1779099574229,51.45,76709.04,0.0,-0.99952,0.0,0.06516]
[1779099579264,51.45,76710.06,0.0,-0.99952,0.0,0.06528]
[1779099584299,51.45,76709.87,0.0,-0.99952,0.0,0.06525]
[1779099590341,51.45,76708.28,0.0,-0.99952,0.0,0.06508]
[1779099595377,51.45,76707.25,0.0,-0.99952,0.0,0.06496]
[1779099600411,51.45,76708.21,0.0,-0.99952,0.0,0.06507]
[1779099605446,51.45,76709.58,0.0,-0.99952,0.0,0.06522]
[1779099610482,51.45,76715.96,0.0,-0.99951,0.0,0.06593]
[1779099611495,51.45,76709.77,0.0,-0.99952,0.0,0.06524]
[1779099612871,51.45,76704.32,0.0,-0.99953,0.0,0.06464]
[1779099615522,51.45,76702.34,0.0,-0.99953,0.0,0.06443]
[1779099620558,51.45,76701.17,0.0,-0.99953,0.0,0.0643]
[1779099625593,51.45,76702.05,0.0,-0.99953,0.0,0.06439]
[1779099630630,51.45,76704.19,0.0,-0.99953,0.0,0.06463]
[1779099635664,51.45,76709.29,0.0,-0.99952,0.0,0.06489]
[1779099640701,51.45,76710.96,0.0,-0.99952,0.0,0.06507]
[1779099646744,51.45,76714.77,0.0,-0.99952,0.0,0.0655]
[1779099651780,51.45,76715.3,0.0,-0.99952,0.0,0.06555]
[1779099656815,51.45,76716.09,0.0,-0.99952,0.0,0.06564]
[1779099661852,51.45,76718.95,0.0,-0.99951,0.0,0.06596]
[1779099666885,51.45,76719.57,0.0,-0.99951,0.0,0.06603]
[1779099671920,51.45,76717.52,0.0,-0.99952,0.0,0.0658]
[1779099676957,51.45,76704.71,0.0,-0.99953,0.0,0.06439]
[1779099677988,51.45,76702.85,0.0,-0.99953,0.0,0.06418]
[1779099680985,51.45,76698.25,0.0,-0.99953,0.0,0.06368]
[1779099687028,51.45,76697.9,0.0,-0.99953,0.0,0.06365]
[1779099692067,51.45,76696.25,0.0,-0.99954,0.0,0.06317]
[1779099697100,51.45,76698.88,0.0,-0.99953,0.0,0.06346]
[1779099699114,51.45,76703.94,0.0,-0.99953,0.0,0.06401]
[1779099704151,51.45,76704.12,0.0,-0.99953,0.0,0.06403]
[1779099709184,51.45,76701.88,0.0,-0.99953,0.0,0.06378]
[1779099710191,51.45,76696.53,0.0,-0.99954,0.0,0.0632]
[1779099711198,51.45,76693.14,0.0,-0.99954,0.0,0.06284]
[1779099713213,51.45,76687.21,0.0,-0.99954,0.0,0.06221]
[1779099714219,51.45,76681.99,0.0,-0.99955,0.0,0.06166]
[1779099715228,51.45,76676.23,0.0,-0.99955,0.0,0.06105]
[1779099716233,51.45,76676.7,0.0,-0.99955,0.0,0.0611]
[1779099721268,51.45,76675.35,0.0,-0.99955,0.0,0.06096]
[1779099726309,51.45,76673.7,0.0,-0.99955,0.0,0.06079]
[1779099730337,51.45,76666.35,0.0,-0.99956,0.0,0.06003]
[1779099735371,51.45,76667.65,0.0,-0.99956,0.0,0.06017]
[1779099740407,51.45,76666.1,0.0,-0.99956,0.0,0.06001]
[1779099743802,51.45,76660.95,0.0,-0.99957,0.0,0.05948]
[1779099749470,51.45,76663.91,0.0,-0.99956,0.0,0.05978]
[1779099753872,51.45,76668.74,0.0,-0.99956,0.0,0.06]
[1779099758533,51.45,76661.92,0.0,-0.99957,0.0,0.0593]
[1779099763941,51.45,76663.75,0.0,-0.99957,0.0,0.05949]
[1779099769610,51.45,76669.85,0.0,-0.99956,0.0,0.06011]
[1779099771624,51.45,76676.74,0.0,-0.99955,0.0,0.06082]
[1779099774012,51.45,76679.37,0.0,-0.99955,0.0,0.0611]
[1779099781694,51.45,76678.48,0.0,-0.99955,0.0,0.061]
[1779099787736,51.45,76678.96,0.0,-0.99955,0.0,0.06105]
[1779099791764,51.45,76685.11,0.0,-0.99955,0.0,0.0617]
[1779099794151,51.45,76694.81,0.0,-0.99954,0.0,0.06273]
[1779099794788,51.45,76694.81,0.0,-0.99954,0.0,0.06273]
[1779099799821,51.45,76698.11,0.0,-0.99954,0.0,0.06308]
[1779099804855,51.45,76701.97,0.0,-0.99953,0.0,0.0635]
[1779099809891,51.45,76703.32,0.0,-0.99953,0.0,0.06364]
[1779099814925,51.45,76704.3,0.0,-0.99953,0.0,0.06345]
[1779099818953,51.45,76710.7,0.0,-0.99953,0.0,0.06415]
[1779099820968,51.45,76719.56,0.0,-0.99952,0.0,0.06512]
[1779099822981,51.45,76722.75,0.0,-0.99952,0.0,0.06548]
[1779099828021,51.45,76725.15,0.0,-0.99952,0.0,0.06574]
[1779099830033,51.45,76731.51,0.0,-0.99951,0.0,0.06646]
[1779099831039,51.45,76734.52,0.0,-0.99951,0.0,0.0668]
[1779099834061,51.45,76741.32,0.0,-0.9995,0.0,0.06757]
[1779099839097,51.45,76749.31,0.0,-0.99949,0.0,0.06849]
[1779099842124,51.45,76741.54,0.0,-0.9995,0.0,0.06759]
[1779099843131,51.45,76736.92,0.0,-0.99951,0.0,0.06707]
[1779099845144,51.45,76731.54,0.0,-0.99951,0.0,0.06646]
[1779099846151,51.45,76723.83,0.0,-0.99952,0.0,0.0656]
[1779099847160,51.45,76722.91,0.0,-0.99952,0.0,0.06549]
[1779099852193,51.45,76720.86,0.0,-0.99952,0.0,0.06527]
[1779099857228,51.45,76718.68,0.0,-0.99952,0.0,0.06502]
[1779099862264,51.45,76720.72,0.0,-0.99952,0.0,0.06525]
[1779099867301,51.45,76720.49,0.0,-0.99952,0.0,0.06522]
[1779099872334,51.45,76719.83,0.0,-0.99952,0.0,0.06485]
[1779099877372,51.45,76719.04,0.0,-0.99952,0.0,0.06476]
[1779099882405,51.45,76719.34,0.0,-0.99952,0.0,0.0648]
[1779099887439,51.45,76719.34,0.0,-0.99952,0.0,0.0648]
[1779099892474,51.45,76713.64,0.0,-0.99953,0.0,0.06417]
[1779099897509,51.45,76710.88,0.0,-0.99953,0.0,0.06387]
[1779099902544,51.45,76711.43,0.0,-0.99953,0.0,0.06393]
[1779099907579,51.45,76713.97,0.0,-0.99953,0.0,0.06421]
[1779099912614,51.45,76715.01,0.0,-0.99953,0.0,0.06432]
[1779099917649,51.45,76719.1,0.0,-0.99952,0.0,0.06477]
[1779099920673,51.45,76725.04,0.0,-0.99952,0.0,0.06543]
[1779099925708,51.45,76723.99,0.0,-0.99952,0.0,0.06531]
[1779099930742,51.45,76722.72,0.0,-0.99952,0.0,0.06517]
[1779099935779,51.45,76721.17,0.0,-0.99952,0.0,0.0647]
[1779099940816,51.45,76725.12,0.0,-0.99952,0.0,0.06513]
[1779099945207,51.45,76733.68,0.0,-0.99951,0.0,0.06609]
[1779099948870,51.45,76738.89,0.0,-0.99951,0.0,0.06667]
[1779099953905,51.45,76740.07,0.0,-0.99951,0.0,0.06681]
[1779099958940,51.45,76741.23,0.0,-0.99951,0.0,0.06694]
[1779099963979,51.45,76741.79,0.0,-0.99951,0.0,0.067]
[1779099969011,51.45,76743.33,0.0,-0.9995,0.0,0.06718]
[1779099974045,51.45,76747.72,0.0,-0.9995,0.0,0.06768]
[1779099979080,51.45,76749.5,0.0,-0.9995,0.0,0.06788]
[1779099981095,51.45,76742.95,0.0,-0.9995,0.0,0.06713]
[1779099986130,51.45,76744.21,0.0,-0.9995,0.0,0.06728]
[1779099991165,51.45,76742.56,0.0,-0.99951,0.0,0.06678]
[1779099996200,51.45,76745.1,0.0,-0.9995,0.0,0.06707]
[1779100001235,51.45,76750.77,0.0,-0.9995,0.0,0.06772]
[1779100006270,51.45,76758.13,0.0,-0.99949,0.0,0.06856]
[1779100008285,51.45,76765.05,0.0,-0.99949,0.0,0.06937]
[1779100010299,51.45,76768.94,0.0,-0.99948,0.0,0.06983]
[1779100015333,51.45,76772.44,0.0,-0.99948,0.0,0.07024]
[1779100018354,51.45,76772.98,0.0,-0.99948,0.0,0.07031]
[1779100023389,51.45,76759.72,0.0,-0.99949,0.0,0.06875]
[1779100024396,51.45,76750.91,0.0,-0.9995,0.0,0.06773]
[1779100025404,51.45,76748.46,0.0,-0.9995,0.0,0.06745]
[1779100027417,51.45,76744.06,0.0,-0.99951,0.0,0.06695]
[1779100029430,51.45,76737.51,0.0,-0.99951,0.0,0.06621]
[1779100030438,51.45,76737.38,0.0,-0.99951,0.0,0.0662]
[1779100035473,51.45,76741.09,0.0,-0.99951,0.0,0.06661]
[1779100040509,51.45,76744.19,0.0,-0.99951,0.0,0.06697]
[1779100045546,51.45,76744.6,0.0,-0.99951,0.0,0.06701]
[1779100050578,51.45,76745.73,0.0,-0.9995,0.0,0.06714]
[1779100055614,51.45,76745.92,0.0,-0.99951,0.0,0.06685]
[1779100060649,51.45,76745.86,0.0,-0.99951,0.0,0.06685]
[1779100066064,51.45,76748.25,0.0,-0.9995,0.0,0.06712]
[1779100069713,51.45,76752.55,0.0,-0.9995,0.0,0.06761]
[1779100076135,51.45,76752.29,0.0,-0.9995,0.0,0.06758]
[1779100081803,51.45,76752.56,0.0,-0.9995,0.0,0.06761]
[1779100086834,51.45,76751.73,0.0,-0.9995,0.0,0.06751]
[1779100092877,51.45,76754.65,0.0,-0.9995,0.0,0.06785]
[1779100097913,51.45,76753.31,0.0,-0.9995,0.0,0.0677]
[1779100102947,51.45,76753.3,0.0,-0.9995,0.0,0.06769]
[1779100108989,51.45,76753.43,0.0,-0.9995,0.0,0.06771]
[1779100114031,51.45,76751.31,0.0,-0.9995,0.0,0.06716]
[1779100119066,51.45,76750.9,0.0,-0.9995,0.0,0.06711]
[1779100126486,51.45,76753.37,0.0,-0.9995,0.0,0.06739]
[1779100132157,51.45,76750.1,0.0,-0.9995,0.0,0.06702]
[1779100137192,51.45,76749.74,0.0,-0.9995,0.0,0.06698]
[1779100143234,51.45,76750.16,0.0,-0.9995,0.0,0.06703]
[1779100148269,51.45,76752.34,0.0,-0.9995,0.0,0.06727]
[1779100153304,51.45,76752.4,0.0,-0.9995,0.0,0.06728]
[1779100158339,51.45,76756.62,0.0,-0.9995,0.0,0.06776]
[1779100164383,51.45,76756.23,0.0,-0.9995,0.0,0.06772]
[1779100170424,51.45,76754.15,0.0,-0.9995,0.0,0.06748]
[1779100176466,51.45,76753.66,0.0,-0.9995,0.0,0.06711]
[1779100181500,51.45,76754.52,0.0,-0.9995,0.0,0.06721]
[1779100187542,51.45,76754.5,0.0,-0.9995,0.0,0.06721]
[1779100192577,51.45,76755.09,0.0,-0.9995,0.0,0.06728]
[1779100197611,51.45,76754.99,0.0,-0.9995,0.0,0.06727]
[1779100202647,51.45,76759.71,0.0,-0.9995,0.0,0.06781]
[1779100207683,51.45,76758.85,0.0,-0.9995,0.0,0.06771]
[1779100210704,51.45,76763.2,0.0,-0.9995,0.0,0.06821]
[1779100213727,51.45,76768.4,0.0,-0.99949,0.0,0.06881]
[1779100214731,51.45,76772.36,0.0,-0.99949,0.0,0.06927]
[1779100219767,51.45,76782.33,0.0,-0.99948,0.0,0.07045]
[1779100224801,51.45,76785.0,0.0,-0.99947,0.0,0.07077]
[1779100228829,51.45,76790.71,0.0,-0.99947,0.0,0.07145]
[1779100233864,51.45,76794.05,0.0,-0.99947,0.0,0.07153]
[1779100238902,51.45,76794.5,0.0,-0.99947,0.0,0.07158]
[1779100239909,51.45,76788.97,0.0,-0.99947,0.0,0.07092]
[1779100240914,51.45,76790.6,0.0,-0.99947,0.0,0.07111]
[1779100245948,51.45,76792.04,0.0,-0.99947,0.0,0.07129]
[1779100250983,51.45,76794.34,0.0,-0.99947,0.0,0.07156]
[1779100256021,51.45,76794.22,0.0,-0.99947,0.0,0.07155]
[1779100262060,51.45,76793.66,0.0,-0.99947,0.0,0.07148]
[1779100267484,51.45,76794.94,0.0,-0.99947,0.0,0.07164]
[1779100274146,51.45,76796.35,0.0,-0.99947,0.0,0.07181]
[1779100279183,51.45,76795.41,0.0,-0.99947,0.0,0.07169]
[1779100284217,51.45,76797.63,0.0,-0.99946,0.0,0.07196]
[1779100287625,51.45,76784.53,0.0,-0.99948,0.0,0.07039]
[1779100289252,51.45,76785.79,0.0,-0.99948,0.0,0.07054]
[1779100290259,51.45,76785.76,0.0,-0.99948,0.0,0.07053]
[1779100291266,51.45,76776.91,0.0,-0.99949,0.0,0.06917]
[1779100292274,51.45,76770.31,0.0,-0.99949,0.0,0.0684]
[1779100293281,51.45,76771.15,0.0,-0.99949,0.0,0.0685]
[1779100294287,51.45,76770.9,0.0,-0.99949,0.0,0.06847]
[1779100295294,51.45,76780.6,0.0,-0.99948,0.0,0.0696]
[1779100296301,51.45,76788.61,0.0,-0.99948,0.0,0.07055]
[1779100297697,51.45,76787.68,0.0,-0.99948,0.0,0.07044]
[1779100303356,51.45,76779.84,0.0,-0.99948,0.0,0.06951]
[1779100304363,51.45,76776.14,0.0,-0.99949,0.0,0.06908]
[1779100310405,51.45,76776.17,0.0,-0.99949,0.0,0.06908]
[1779100312419,51.45,76782.99,0.0,-0.99948,0.0,0.06988]
[1779100313427,51.45,76787.65,0.0,-0.99948,0.0,0.07044]
[1779100314433,51.45,76787.35,0.0,-0.99948,0.0,0.0704]
[1779100319468,51.45,76788.06,0.0,-0.99948,0.0,0.07048]
[1779100324503,51.45,76784.79,0.0,-0.99948,0.0,0.0701]
[1779100325511,51.45,76792.9,0.0,-0.99947,0.0,0.07106]
[1779100327908,51.45,76799.55,0.0,-0.99947,0.0,0.07186]
[1779100333566,51.45,76800.54,0.0,-0.99946,0.0,0.07198]
[1779100338601,51.45,76796.16,0.0,-0.99947,0.0,0.07146]
[1779100343635,51.45,76795.71,0.0,-0.99947,0.0,0.0714]
[1779100348672,51.45,76794.81,0.0,-0.99947,0.0,0.07129]
[1779100353708,51.45,76792.74,0.0,-0.99947,0.0,0.07072]
[1779100358742,51.45,76793.22,0.0,-0.99947,0.0,0.07078]
[1779100363777,51.45,76795.43,0.0,-0.99947,0.0,0.07104]
[1779100368819,51.45,76795.67,0.0,-0.99947,0.0,0.07107]
[1779100373853,51.45,76795.52,0.0,-0.99947,0.0,0.07105]
[1779100380902,51.45,76794.52,0.0,-0.99947,0.0,0.07093]
[1779100384931,51.45,76785.83,0.0,-0.99948,0.0,0.0699]
[1779100386944,51.45,76784.98,0.0,-0.99948,0.0,0.0698]
[1779100391979,51.45,76784.72,0.0,-0.99948,0.0,0.06977]
[1779100397014,51.45,76782.16,0.0,-0.99948,0.0,0.06947]
[1779100403058,51.45,76779.16,0.0,-0.99949,0.0,0.06911]
[1779100407085,51.45,76771.26,0.0,-0.99949,0.0,0.06819]
[1779100411112,51.45,76770.47,0.0,-0.9995,0.0,0.06779]
[1779100416147,51.45,76767.27,0.0,-0.9995,0.0,0.06742]
[1779100421181,51.45,76763.51,0.0,-0.9995,0.0,0.06699]
[1779100426216,51.45,76761.63,0.0,-0.99951,0.0,0.06678]
[1779100430245,51.45,76768.26,0.0,-0.9995,0.0,0.06754]
[1779100431254,51.45,76773.73,0.0,-0.99949,0.0,0.06816]
[1779100432262,51.45,76773.9,0.0,-0.99949,0.0,0.06818]
[1779100434276,51.45,76779.17,0.0,-0.99949,0.0,0.0688]
[1779100440435,51.45,76778.1,0.0,-0.99949,0.0,0.06867]
[1779100445470,51.45,76783.26,0.0,-0.99949,0.0,0.06927]
[1779100450505,51.45,76786.55,0.0,-0.99948,0.0,0.06966]
[1779100455540,51.45,76786.63,0.0,-0.99948,0.0,0.06967]
[1779100460575,51.45,76787.47,0.0,-0.99948,0.0,0.06977]
[1779100465609,51.45,76787.16,0.0,-0.99948,0.0,0.06973]
[1779100470645,51.45,76787.7,0.0,-0.99948,0.0,0.0698]
[1779100472665,51.45,76777.38,0.0,-0.99949,0.0,0.06827]
[1779100473672,51.45,76768.28,0.0,-0.9995,0.0,0.06723]
[1779100474678,51.45,76763.83,0.0,-0.99951,0.0,0.06672]
[1779100479713,51.45,76767.34,0.0,-0.9995,0.0,0.06712]
[1779100483742,51.45,76770.88,0.0,-0.9995,0.0,0.06752]
[1779100489036,51.45,76768.67,0.0,-0.9995,0.0,0.06727]
[1779100493812,51.45,76761.91,0.0,-0.99951,0.0,0.0665]
[1779100494819,51.45,76756.52,0.0,-0.99951,0.0,0.06589]
[1779100495825,51.45,76753.48,0.0,-0.99952,0.0,0.06555]
[1779100500860,51.45,76753.07,0.0,-0.99952,0.0,0.06551]
[1779100502874,51.45,76743.96,0.0,-0.99952,0.0,0.0645]
[1779100507909,51.45,76748.51,0.0,-0.99952,0.0,0.065]
[1779100512944,51.45,76749.2,0.0,-0.99952,0.0,0.06508]
[1779100517978,51.45,76748.98,0.0,-0.99952,0.0,0.06505]
[1779100523014,51.45,76751.8,0.0,-0.99952,0.0,0.06537]
[1779100528050,51.45,76751.59,0.0,-0.99952,0.0,0.06534]
[1779100533088,51.45,76751.21,0.0,-0.99952,0.0,0.065]
[1779100535099,51.45,76745.67,0.0,-0.99952,0.0,0.06439]
[1779100537111,51.45,76744.49,0.0,-0.99953,0.0,0.06426]
[1779100542149,51.45,76744.98,0.0,-0.99952,0.0,0.06431]
[1779100545171,51.45,76735.56,0.0,-0.99953,0.0,0.06328]
[1779100546178,51.45,76726.48,0.0,-0.99954,0.0,0.06231]
[1779100547185,51.45,76725.64,0.0,-0.99954,0.0,0.06222]
[1779100551213,51.45,76719.79,0.0,-0.99955,0.0,0.0616]
[1779100556248,51.45,76715.89,0.0,-0.99955,0.0,0.06119]
[1779100561284,51.45,76710.2,0.0,-0.99955,0.0,0.06059]
[1779100564304,51.45,76708.79,0.0,-0.99956,0.0,0.06045]
[1779100569610,51.45,76708.1,0.0,-0.99956,0.0,0.06038]
[1779100572360,51.45,76714.45,0.0,-0.99955,0.0,0.06104]
[1779100574374,51.45,76722.99,0.0,-0.99954,0.0,0.06194]
[1779100579681,51.45,76724.37,0.0,-0.99954,0.0,0.06208]
[1779100584448,51.45,76734.88,0.0,-0.99953,0.0,0.06321]
[1779100585453,51.45,76739.81,0.0,-0.99953,0.0,0.06375]
[1779100591495,51.45,76739.54,0.0,-0.99953,0.0,0.06342]
[1779100594516,51.45,76734.53,0.0,-0.99954,0.0,0.06288]
[1779100598544,51.45,76731.19,0.0,-0.99954,0.0,0.06252]
[1779100603579,51.45,76732.11,0.0,-0.99954,0.0,0.06262]
[1779100608614,51.45,76732.29,0.0,-0.99954,0.0,0.06264]
[1779100613649,51.45,76732.26,0.0,-0.99954,0.0,0.06263]
[1779100618684,51.45,76733.93,0.0,-0.99954,0.0,0.06281]
[1779100623730,51.45,76732.65,0.0,-0.99954,0.0,0.06268]
[1779100628825,51.45,76729.71,0.0,-0.99954,0.0,0.06236]
[1779100633859,51.45,76730.27,0.0,-0.99954,0.0,0.06242]
[1779100638896,51.45,76730.1,0.0,-0.99954,0.0,0.0624]
[1779100640106,51.45,76742.48,0.0,-0.99953,0.0,0.06374]
[1779100640909,51.45,76742.48,0.0,-0.99953,0.0,0.06374]
[1779100645945,51.45,76744.4,0.0,-0.99953,0.0,0.06395]
[1779100647958,51.45,76755.5,0.0,-0.99952,0.0,0.06517]
[1779100648965,51.45,76756.8,0.0,-0.99952,0.0,0.06531]
[1779100654000,51.45,76756.54,0.0,-0.99952,0.0,0.06498]
[1779100659036,51.45,76758.2,0.0,-0.99952,0.0,0.06517]
[1779100664071,51.45,76758.99,0.0,-0.99952,0.0,0.06525]
[1779100669106,51.45,76757.16,0.0,-0.99952,0.0,0.06505]
[1779100674141,51.45,76755.41,0.0,-0.99952,0.0,0.06486]
[1779100676157,51.45,76748.81,0.0,-0.99953,0.0,0.06413]
[1779100681194,51.45,76751.27,0.0,-0.99952,0.0,0.0644]
[1779100686224,51.45,76752.1,0.0,-0.99952,0.0,0.06449]
[1779100691262,51.45,76756.06,0.0,-0.99952,0.0,0.06493]
[1779100696295,51.45,76757.99,0.0,-0.99952,0.0,0.06514]
[1779100701331,51.45,76758.03,0.0,-0.99952,0.0,0.06515]
[1779100706365,51.45,76758.52,0.0,-0.99952,0.0,0.0652]
[1779100711401,51.45,76760.4,0.0,-0.99952,0.0,0.06511]
[1779100716435,51.45,76762.28,0.0,-0.99952,0.0,0.06531]
[1779100720671,51.45,76767.98,0.0,-0.99951,0.0,0.06595]
[1779100723483,51.45,76773.25,0.0,-0.99951,0.0,0.06655]
[1779100729527,51.45,76775.6,0.0,-0.9995,0.0,0.06681]
[1779100734564,51.45,76775.14,0.0,-0.9995,0.0,0.06676]
[1779100739598,51.45,76771.33,0.0,-0.99951,0.0,0.06633]
[1779100744633,51.45,76771.55,0.0,-0.99951,0.0,0.06635]
[1779100750882,51.45,76771.39,0.0,-0.99951,0.0,0.06634]
[1779100756717,51.45,76771.04,0.0,-0.99951,0.0,0.0663]
[1779100761752,51.45,76772.0,0.0,-0.99951,0.0,0.06641]
[1779100766787,51.45,76770.2,0.0,-0.99951,0.0,0.0662]
[1779100768805,51.45,76764.75,0.0,-0.99951,0.0,0.06559]
[1779100769808,51.45,76760.13,0.0,-0.99952,0.0,0.06508]
[1779100771822,51.45,76756.29,0.0,-0.99952,0.0,0.06435]
[1779100776857,51.45,76759.65,0.0,-0.99952,0.0,0.06472]
[1779100779878,51.45,76763.98,0.0,-0.99952,0.0,0.0652]
[1779100786927,51.45,76763.68,0.0,-0.99952,0.0,0.06517]
[1779100791963,51.45,76763.17,0.0,-0.99952,0.0,0.06511]
[1779100798004,51.45,76761.66,0.0,-0.99952,0.0,0.06494]
[1779100803040,51.45,76757.49,0.0,-0.99952,0.0,0.06448]
[1779100808074,51.45,76757.57,0.0,-0.99952,0.0,0.06449]
[1779100813163,51.45,76756.48,0.0,-0.99952,0.0,0.06437]
[1779100818195,51.45,76755.92,0.0,-0.99952,0.0,0.06431]
[1779100823232,51.45,76758.3,0.0,-0.99952,0.0,0.06457]
[1779100827258,51.45,76767.48,0.0,-0.99951,0.0,0.06559]
[1779100828269,51.45,76772.13,0.0,-0.99951,0.0,0.06611]
[1779100831447,51.45,76775.09,0.0,-0.99951,0.0,0.06614]
[1779100838335,51.45,76776.72,0.0,-0.99951,0.0,0.06632]
[1779100843370,51.45,76779.0,0.0,-0.99951,0.0,0.06658]
[1779100848405,51.45,76780.22,0.0,-0.9995,0.0,0.06672]
[1779100853439,51.45,76780.0,0.0,-0.9995,0.0,0.06669]
[1779100858476,51.45,76781.1,0.0,-0.9995,0.0,0.06682]
[1779100863513,51.45,76783.15,0.0,-0.9995,0.0,0.06705]
[1779100866533,51.45,76789.51,0.0,-0.9995,0.0,0.06778]
[1779100869554,51.45,76793.81,0.0,-0.99949,0.0,0.06828]
[1779100874589,51.45,76796.17,0.0,-0.99949,0.0,0.06855]
[1779100881798,51.45,76797.65,0.0,-0.99949,0.0,0.06872]
[1779100887680,51.45,76801.04,0.0,-0.99949,0.0,0.06912]
[1779100894729,51.45,76800.63,0.0,-0.99949,0.0,0.06875]
[1779100898757,51.45,76794.78,0.0,-0.99949,0.0,0.06807]
[1779100903792,51.45,76793.22,0.0,-0.9995,0.0,0.06789]
[1779100908828,51.45,76787.87,0.0,-0.9995,0.0,0.06728]
[1779100913862,51.45,76786.4,0.0,-0.9995,0.0,0.06711]
[1779100919905,51.45,76790.0,0.0,-0.9995,0.0,0.06752]
[1779100925946,51.45,76789.14,0.0,-0.9995,0.0,0.06742]
[1779100927966,51.45,76771.79,0.0,-0.99951,0.0,0.06546]
[1779100928973,51.45,76753.26,0.0,-0.99953,0.0,0.06342]
[1779100929981,51.45,76750.64,0.0,-0.99953,0.0,0.06313]
[1779100935016,51.45,76751.72,0.0,-0.99953,0.0,0.06325]
[1779100940051,51.45,76751.62,0.0,-0.99953,0.0,0.06324]
[1779100945088,51.45,76750.92,0.0,-0.99953,0.0,0.06316]
[1779100950121,51.45,76749.82,0.0,-0.99953,0.0,0.06304]
[1779100955157,51.45,76750.16,0.0,-0.99954,0.0,0.06278]
[1779100960192,51.45,76750.25,0.0,-0.99954,0.0,0.06279]
[1779100962393,51.45,76742.36,0.0,-0.99954,0.0,0.06195]
[1779100965227,51.45,76742.01,0.0,-0.99954,0.0,0.06191]
[1779100967240,51.45,76747.06,0.0,-0.99954,0.0,0.06245]
[1779100972463,51.45,76747.61,0.0,-0.99954,0.0,0.06251]
[1779100978317,51.45,76749.7,0.0,-0.99954,0.0,0.06274]
[1779100983354,51.45,76750.64,0.0,-0.99954,0.0,0.06284]
[1779100988387,51.45,76753.25,0.0,-0.99953,0.0,0.06312]
[1779100993422,51.45,76755.65,0.0,-0.99953,0.0,0.06338]
[1779100998473,51.45,76754.75,0.0,-0.99953,0.0,0.06328]
[1779101003508,51.45,76754.35,0.0,-0.99953,0.0,0.06324]
[1779101008545,51.45,76752.85,0.0,-0.99953,0.0,0.06307]
[1779101014585,51.45,76751.48,0.0,-0.99954,0.0,0.06263]
[1779101019620,51.45,76750.24,0.0,-0.99954,0.0,0.0625]
[1779101024655,51.45,76751.0,0.0,-0.99954,0.0,0.06258]
[1779101031705,51.45,76750.42,0.0,-0.99954,0.0,0.06252]
[1779101036739,51.45,76752.01,0.0,-0.99954,0.0,0.06269]
[1779101041775,51.45,76751.08,0.0,-0.99954,0.0,0.06259]
[1779101046809,51.45,76748.99,0.0,-0.99954,0.0,0.06236]
[1779101051844,51.45,76748.97,0.0,-0.99954,0.0,0.06236]
[1779101056879,51.45,76752.56,0.0,-0.99954,0.0,0.06275]
[1779101061914,51.45,76752.53,0.0,-0.99954,0.0,0.06274]
[1779101066949,51.45,76756.21,0.0,-0.99953,0.0,0.06314]
[1779101071984,51.45,76756.01,0.0,-0.99953,0.0,0.06282]
[1779101077019,51.45,76756.83,0.0,-0.99953,0.0,0.06291]
[1779101082054,51.45,76756.71,0.0,-0.99953,0.0,0.0629]
[1779101087089,51.45,76756.62,0.0,-0.99953,0.0,0.06289]
[1779101092125,51.45,76757.03,0.0,-0.99953,0.0,0.06293]
[1779101097159,51.45,76756.82,0.0,-0.99953,0.0,0.06291]
[1779101102194,51.45,76758.63,0.0,-0.99953,0.0,0.0631]
[1779101103378,51.45,76768.95,0.0,-0.99952,0.0,0.06423]
[1779101105225,51.45,76784.25,0.0,-0.99951,0.0,0.06593]
[1779101106225,51.45,76786.18,0.0,-0.99951,0.0,0.06615]
[1779101109246,51.45,76791.68,0.0,-0.9995,0.0,0.06677]
[1779101111260,51.45,76797.31,0.0,-0.9995,0.0,0.06742]
[1779101113448,51.45,76786.95,0.0,-0.99951,0.0,0.06624]
[1779101114281,51.45,76786.95,0.0,-0.99951,0.0,0.06624]
[1779101119317,51.45,76788.3,0.0,-0.99951,0.0,0.06639]
[1779101122337,51.45,76792.0,0.0,-0.9995,0.0,0.06681]
[1779101127373,51.45,76790.96,0.0,-0.9995,0.0,0.06669]
[1779101132407,51.45,76788.1,0.0,-0.99951,0.0,0.06606]
[1779101137442,51.45,76789.88,0.0,-0.99951,0.0,0.06626]
[1779101142478,51.45,76788.11,0.0,-0.99951,0.0,0.06606]
[1779101147514,51.45,76790.85,0.0,-0.99951,0.0,0.06637]
[1779101152547,51.45,76792.5,0.0,-0.99951,0.0,0.06655]
[1779101157582,51.45,76794.18,0.0,-0.9995,0.0,0.06675]
[1779101162617,51.45,76799.05,0.0,-0.9995,0.0,0.0673]
[1779101165640,51.45,76804.82,0.0,-0.99949,0.0,0.06797]
[1779101170673,51.45,76805.02,0.0,-0.99949,0.0,0.06799]
[1779101175708,51.45,76806.17,0.0,-0.99949,0.0,0.06812]
[1779101180744,51.45,76806.29,0.0,-0.99949,0.0,0.06814]
[1779101185783,51.45,76806.63,0.0,-0.99949,0.0,0.06818]
[1779101190815,51.45,76807.5,0.0,-0.99949,0.0,0.06828]
[1779101195851,51.45,76807.95,0.0,-0.99949,0.0,0.06801]
[1779101196857,51.45,76817.55,0.0,-0.99948,0.0,0.06913]
[1779101197864,51.45,76820.91,0.0,-0.99948,0.0,0.06953]
[1779101202900,51.45,76818.41,0.0,-0.99948,0.0,0.06923]
[1779101207935,51.45,76816.97,0.0,-0.99948,0.0,0.06906]
[1779101212971,51.45,76811.67,0.0,-0.99949,0.0,0.06844]
[1779101218009,51.45,76810.35,0.0,-0.99949,0.0,0.06829]
[1779101223045,51.45,76808.41,0.0,-0.99949,0.0,0.06807]
[1779101228076,51.45,76809.32,0.0,-0.99949,0.0,0.06817]
[1779101233112,51.45,76809.98,0.0,-0.99949,0.0,0.06825]
[1779101238148,51.45,76811.43,0.0,-0.99949,0.0,0.06842]
[1779101243183,51.45,76810.9,0.0,-0.99949,0.0,0.06835]
[1779101249229,51.45,76813.12,0.0,-0.99949,0.0,0.06861]
[1779101254439,51.45,76813.25,0.0,-0.99949,0.0,0.06831]
[1779101260305,51.45,76812.0,0.0,-0.99949,0.0,0.06816]
[1779101265340,51.45,76811.84,0.0,-0.99949,0.0,0.06815]
[1779101270378,51.45,76819.2,0.0,-0.99949,0.0,0.069]
[1779101271385,51.45,76824.35,0.0,-0.99948,0.0,0.06961]
[1779101272392,51.45,76825.83,0.0,-0.99948,0.0,0.06979]
[1779101277428,51.45,76826.36,0.0,-0.99948,0.0,0.06985]
[1779101282462,51.45,76827.02,0.0,-0.99948,0.0,0.06993]
[1779101287497,51.45,76824.91,0.0,-0.99948,0.0,0.06968]
[1779101290518,51.45,76827.0,0.0,-0.99948,0.0,0.06993]
[1779101295555,51.45,76826.85,0.0,-0.99948,0.0,0.06991]
[1779101300588,51.45,76826.49,0.0,-0.99948,0.0,0.06987]
[1779101305623,51.45,76823.01,0.0,-0.99948,0.0,0.06945]
[1779101310658,51.45,76825.06,0.0,-0.99948,0.0,0.0697]
[1779101315694,51.45,76824.42,0.0,-0.99948,0.0,0.0693]
[1779101320729,51.45,76822.83,0.0,-0.99948,0.0,0.06911]
[1779101325763,51.45,76822.14,0.0,-0.99948,0.0,0.06903]
[1779101330798,51.45,76824.33,0.0,-0.99948,0.0,0.06929]
[1779101337846,51.45,76824.41,0.0,-0.99948,0.0,0.0693]
[1779101342882,51.45,76825.36,0.0,-0.99948,0.0,0.06941]
[1779101347918,51.45,76826.43,0.0,-0.99948,0.0,0.06953]
[1779101353959,51.45,76826.37,0.0,-0.99948,0.0,0.06953]
[1779101358996,51.45,76826.76,0.0,-0.99948,0.0,0.06957]
[1779101365221,51.45,76826.73,0.0,-0.99948,0.0,0.06957]
[1779101371156,51.45,76829.67,0.0,-0.99948,0.0,0.06959]
[1779101376192,51.45,76828.68,0.0,-0.99948,0.0,0.06948]
[1779101379213,51.45,76822.13,0.0,-0.99949,0.0,0.06871]
[1779101380226,51.45,76814.35,0.0,-0.99949,0.0,0.0678]
[1779101381234,51.45,76806.64,0.0,-0.9995,0.0,0.06691]
[1779101382241,51.45,76787.08,0.0,-0.99952,0.0,0.06471]
[1779101383251,51.45,76778.51,0.0,-0.99953,0.0,0.06377]
[1779101384255,51.45,76775.0,0.0,-0.99953,0.0,0.06339]
[1779101389289,51.45,76773.13,0.0,-0.99953,0.0,0.06318]
[1779101394324,51.45,76772.82,0.0,-0.99953,0.0,0.06315]
[1779101399359,51.45,76772.58,0.0,-0.99953,0.0,0.06312]
[1779101404400,51.45,76772.38,0.0,-0.99953,0.0,0.0631]
[1779101409439,51.45,76773.36,0.0,-0.99953,0.0,0.06321]
[1779101411454,51.45,76765.57,0.0,-0.99954,0.0,0.06237]
[1779101412461,51.45,76767.03,0.0,-0.99954,0.0,0.06252]
[1779101415581,51.45,76765.9,0.0,-0.99954,0.0,0.0624]
[1779101418504,51.45,76771.47,0.0,-0.99953,0.0,0.063]
[1779101423539,51.45,76774.11,0.0,-0.99953,0.0,0.06329]
[1779101428573,51.45,76776.75,0.0,-0.99953,0.0,0.06358]
[1779101433609,51.45,76775.21,0.0,-0.99953,0.0,0.06311]
[1779101438644,51.45,76773.85,0.0,-0.99953,0.0,0.06296]
[1779101443679,51.45,76770.12,0.0,-0.99954,0.0,0.06256]
[1779101445698,51.45,76765.43,0.0,-0.99954,0.0,0.06206]
[1779101450728,51.45,76766.77,0.0,-0.99954,0.0,0.0622]
[1779101455861,51.45,76770.32,0.0,-0.99954,0.0,0.06258]
[1779101461805,51.45,76770.62,0.0,-0.99954,0.0,0.06261]
[1779101467848,51.45,76770.98,0.0,-0.99954,0.0,0.06265]
[1779101470869,51.45,76776.0,0.0,-0.99953,0.0,0.06319]
[1779101473889,51.45,76778.96,0.0,-0.99953,0.0,0.06352]
[1779101478926,51.45,76781.34,0.0,-0.99953,0.0,0.06378]
[1779101479934,51.45,76795.75,0.0,-0.99951,0.0,0.06537]
[1779101480940,51.45,76799.79,0.0,-0.99951,0.0,0.06583]
[1779101482955,51.45,76799.52,0.0,-0.99951,0.0,0.0658]
[1779101487989,51.45,76797.91,0.0,-0.99951,0.0,0.06561]
[1779101493026,51.45,76795.94,0.0,-0.99952,0.0,0.06509]
[1779101498061,51.45,76796.91,0.0,-0.99951,0.0,0.06519]
[1779101503096,51.45,76796.42,0.0,-0.99952,0.0,0.06514]
[1779101508132,51.45,76796.37,0.0,-0.99952,0.0,0.06513]
[1779101513166,51.45,76795.06,0.0,-0.99952,0.0,0.06499]
[1779101518201,51.45,76795.37,0.0,-0.99952,0.0,0.06502]
[1779101523237,51.45,76795.36,0.0,-0.99952,0.0,0.06502]
[1779101528271,51.45,76795.09,0.0,-0.99952,0.0,0.06499]
[1779101533307,51.45,76794.15,0.0,-0.99952,0.0,0.06489]
[1779101541362,51.45,76793.81,0.0,-0.99952,0.0,0.06485]
[1779101546517,51.45,76791.7,0.0,-0.99952,0.0,0.06461]
[1779101552439,51.45,76792.55,0.0,-0.99952,0.0,0.0644]
[1779101559490,51.45,76792.73,0.0,-0.99952,0.0,0.06442]
[1779101564524,51.45,76793.79,0.0,-0.99952,0.0,0.06454]
[1779101569560,51.45,76792.38,0.0,-0.99952,0.0,0.06438]
[1779101575602,51.45,76795.46,0.0,-0.99952,0.0,0.06473]
[1779101580637,51.45,76794.25,0.0,-0.99952,0.0,0.06459]
[1779101585672,51.45,76790.59,0.0,-0.99952,0.0,0.06419]
[1779101590708,51.45,76788.64,0.0,-0.99952,0.0,0.06397]
[1779101595741,51.45,76787.9,0.0,-0.99953,0.0,0.06389]
[1779101600776,51.45,76787.47,0.0,-0.99953,0.0,0.06384]
[1779101605812,51.45,76785.43,0.0,-0.99953,0.0,0.06362]
[1779101610847,51.45,76785.04,0.0,-0.99953,0.0,0.06358]
[1779101615883,51.45,76785.13,0.0,-0.99953,0.0,0.06329]
[1779101620917,51.45,76785.45,0.0,-0.99953,0.0,0.06332]
[1779101623938,51.45,76773.37,0.0,-0.99954,0.0,0.06202]
[1779101624946,51.45,76767.34,0.0,-0.99954,0.0,0.06138]
[1779101625952,51.45,76765.21,0.0,-0.99955,0.0,0.06115]
[1779101630987,51.45,76768.44,0.0,-0.99954,0.0,0.06149]
[1779101636022,51.45,76770.55,0.0,-0.99954,0.0,0.06172]
[1779101641058,51.45,76771.22,0.0,-0.99954,0.0,0.06179]
[1779101643071,51.45,76761.45,0.0,-0.99955,0.0,0.06076]
[1779101644078,51.45,76757.27,0.0,-0.99955,0.0,0.06032]
[1779101647224,51.45,76763.54,0.0,-0.99955,0.0,0.06098]
[1779101649112,51.45,76763.15,0.0,-0.99955,0.0,0.06094]
[1779101654148,51.45,76765.67,0.0,-0.99955,0.0,0.0612]
[1779101659184,51.45,76766.67,0.0,-0.99955,0.0,0.06131]
[1779101664218,51.45,76770.69,0.0,-0.99954,0.0,0.06173]
[1779101669253,51.45,76770.37,0.0,-0.99954,0.0,0.0617]
[1779101674288,51.45,76761.56,0.0,-0.99955,0.0,0.06048]
[1779101675298,51.45,76762.33,0.0,-0.99955,0.0,0.06056]
[1779101680330,51.45,76763.05,0.0,-0.99955,0.0,0.06063]
[1779101686372,51.45,76764.48,0.0,-0.99955,0.0,0.06078]
[1779101694428,51.45,76765.32,0.0,-0.99955,0.0,0.06087]
[1779101699463,51.45,76766.85,0.0,-0.99955,0.0,0.06103]
[1779101705506,51.45,76767.06,0.0,-0.99955,0.0,0.06106]
[1779101710540,51.45,76765.97,0.0,-0.99955,0.0,0.06094]
[1779101717717,51.45,76766.69,0.0,-0.99955,0.0,0.06102]
[1779101725645,51.45,76767.55,0.0,-0.99955,0.0,0.06111]
[1779101731686,51.45,76767.9,0.0,-0.99955,0.0,0.06085]
[1779101736722,51.45,76768.06,0.0,-0.99955,0.0,0.06087]
[1779101741760,51.45,76767.73,0.0,-0.99955,0.0,0.06084]
[1779101746792,51.45,76768.3,0.0,-0.99955,0.0,0.06089]
[1779101751826,51.45,76769.34,0.0,-0.99955,0.0,0.061]
[1779101756862,51.45,76769.04,0.0,-0.99955,0.0,0.06097]
[1779101761898,51.45,76768.32,0.0,-0.99955,0.0,0.0609]
[1779101766934,51.45,76770.12,0.0,-0.99955,0.0,0.06109]
[1779101771968,51.45,76771.49,0.0,-0.99955,0.0,0.06123]
[1779101778179,51.45,76770.36,0.0,-0.99955,0.0,0.06111]
[1779101784055,51.45,76770.0,0.0,-0.99955,0.0,0.06107]
[1779101789092,51.45,76769.26,0.0,-0.99955,0.0,0.061]
[1779101794125,51.45,76770.11,0.0,-0.99955,0.0,0.06079]
[1779101799163,51.45,76769.49,0.0,-0.99955,0.0,0.06073]
[1779101805203,51.45,76769.48,0.0,-0.99955,0.0,0.06073]
[1779101810237,51.45,76770.0,0.0,-0.99955,0.0,0.06078]
[1779101815272,51.45,76777.76,0.0,-0.99954,0.0,0.0616]
[1779101816279,51.45,76777.61,0.0,-0.99954,0.0,0.06159]
[1779101821314,51.45,76776.42,0.0,-0.99954,0.0,0.06146]
[1779101826349,51.45,76775.17,0.0,-0.99954,0.0,0.06133]
[1779101831384,51.45,76774.41,0.0,-0.99955,0.0,0.06125]
[1779101836420,51.45,76771.47,0.0,-0.99955,0.0,0.06094]
[1779101841454,51.45,76766.8,0.0,-0.99955,0.0,0.06045]
[1779101846489,51.45,76765.12,0.0,-0.99955,0.0,0.06027]
[1779101851524,51.45,76765.1,0.0,-0.99956,0.0,0.05998]
[1779101856559,51.45,76763.23,0.0,-0.99956,0.0,0.05979]
[1779101861595,51.45,76757.32,0.0,-0.99956,0.0,0.05918]
[1779101866630,51.45,76758.74,0.0,-0.99956,0.0,0.05932]
[1779101871664,51.45,76757.99,0.0,-0.99956,0.0,0.05925]
[1779101876700,51.45,76758.45,0.0,-0.99956,0.0,0.05929]
[1779101878890,51.45,76747.61,0.0,-0.99957,0.0,0.05819]
[1779101879721,51.45,76747.61,0.0,-0.99957,0.0,0.05819]
[1779101881735,51.45,76746.85,0.0,-0.99957,0.0,0.05811]
[1779101888961,51.45,76748.55,0.0,-0.99957,0.0,0.05829]
[1779101895835,51.45,76748.53,0.0,-0.99957,0.0,0.05828]
[1779101900870,51.45,76748.71,0.0,-0.99957,0.0,0.0583]
[1779101905905,51.45,76746.69,0.0,-0.99957,0.0,0.0581]
[1779101909102,51.45,76742.19,0.0,-0.99957,0.0,0.05765]
[1779101912959,51.45,76736.57,0.0,-0.99958,0.0,0.05681]
[1779101913966,51.45,76736.61,0.0,-0.99958,0.0,0.05681]
[1779101919172,51.45,76738.99,0.0,-0.99958,0.0,0.05705]
[1779101925043,51.45,76740.23,0.0,-0.99958,0.0,0.05717]
[1779101930090,51.45,76737.83,0.0,-0.99958,0.0,0.05693]
[1779101933111,51.45,76729.3,0.0,-0.99959,0.0,0.05609]
[1779101934118,51.45,76726.25,0.0,-0.99959,0.0,0.0558]
[1779101939361,51.45,76722.18,0.0,-0.99959,0.0,0.0554]
[1779101945195,51.45,76718.42,0.0,-0.99959,0.0,0.05504]
[1779101950231,51.45,76714.34,0.0,-0.9996,0.0,0.05465]
[1779101955265,51.45,76717.43,0.0,-0.99959,0.0,0.05495]
[1779101960300,51.45,76714.07,0.0,-0.9996,0.0,0.05462]
[1779101965335,51.45,76708.67,0.0,-0.9996,0.0,0.05411]
[1779101969573,51.45,76701.48,0.0,-0.99961,0.0,0.05343]
[1779101971380,51.45,76700.72,0.0,-0.99961,0.0,0.0531]
[1779101973394,51.45,76694.1,0.0,-0.99961,0.0,0.05249]
[1779101978429,51.45,76695.27,0.0,-0.99961,0.0,0.0526]
[1779101983464,51.45,76697.05,0.0,-0.99961,0.0,0.05276]
[1779101988501,51.45,76699.31,0.0,-0.99961,0.0,0.05297]
[1779101993535,51.45,76700.2,0.0,-0.99961,0.0,0.05305]
[1779101998570,51.45,76702.03,0.0,-0.99961,0.0,0.05322]
[1779102002600,51.45,76707.36,0.0,-0.9996,0.0,0.05372]
[1779102003605,51.45,76713.65,0.0,-0.9996,0.0,0.05432]
[1779102004612,51.45,76713.33,0.0,-0.9996,0.0,0.05429]
[1779102007633,51.45,76719.86,0.0,-0.9996,0.0,0.05491]
[1779102012668,51.45,76718.68,0.0,-0.9996,0.0,0.0548]
[1779102016697,51.45,76707.52,0.0,-0.9996,0.0,0.05374]
[1779102021741,51.45,76706.28,0.0,-0.99961,0.0,0.05362]
[1779102023746,51.45,76701.58,0.0,-0.99961,0.0,0.05318]
[1779102028781,51.45,76702.1,0.0,-0.99961,0.0,0.05323]
[1779102033816,51.45,76702.27,0.0,-0.99961,0.0,0.05299]
[1779102037844,51.45,76696.82,0.0,-0.99961,0.0,0.05248]
[1779102040074,51.45,76688.57,0.0,-0.99962,0.0,0.05173]
[1779102044893,51.45,76678.41,0.0,-0.99963,0.0,0.05081]
[1779102045899,51.45,76673.22,0.0,-0.99963,0.0,0.05035]
[1779102047925,51.45,76667.04,0.0,-0.99964,0.0,0.0498]
[1779102053965,51.45,76664.05,0.0,-0.99964,0.0,0.04954]
[1779102059004,51.45,76664.88,0.0,-0.99964,0.0,0.04962]
[1779102060215,51.45,76656.43,0.0,-0.99964,0.0,0.04888]
[1779102061025,51.45,76656.43,0.0,-0.99964,0.0,0.04888]
[1779102063034,51.45,76661.64,0.0,-0.99964,0.0,0.04933]
[1779102068068,51.45,76664.66,0.0,-0.99964,0.0,0.0496]
[1779102073111,51.45,76665.22,0.0,-0.99964,0.0,0.04964]
[1779102078146,51.45,76666.61,0.0,-0.99964,0.0,0.04977]
[1779102083185,51.45,76666.88,0.0,-0.99964,0.0,0.04979]
[1779102087212,51.45,76676.32,0.0,-0.99963,0.0,0.05063]
[1779102089226,51.45,76676.12,0.0,-0.99963,0.0,0.05061]
[1779102094260,51.45,76676.93,0.0,-0.99963,0.0,0.05043]
[1779102099295,51.45,76680.49,0.0,-0.99963,0.0,0.05075]
[1779102105337,51.45,76675.95,0.0,-0.99963,0.0,0.05034]
[1779102110565,51.45,76670.28,0.0,-0.99963,0.0,0.04984]
[1779102116419,51.45,76667.09,0.0,-0.99964,0.0,0.04956]
[1779102121454,51.45,76664.22,0.0,-0.99964,0.0,0.04931]
[1779102124474,51.45,76657.52,0.0,-0.99964,0.0,0.04873]
[1779102129509,51.45,76658.14,0.0,-0.99964,0.0,0.04878]
[1779102133538,51.45,76654.78,0.0,-0.99965,0.0,0.0485]
[1779102138572,51.45,76661.42,0.0,-0.99964,0.0,0.04907]
[1779102143608,51.45,76660.96,0.0,-0.99964,0.0,0.04903]
[1779102148643,51.45,76662.91,0.0,-0.99964,0.0,0.0492]
[1779102153684,51.45,76660.0,0.0,-0.99964,0.0,0.0487]
[1779102158716,51.45,76663.62,0.0,-0.99964,0.0,0.04901]
[1779102162743,51.45,76670.97,0.0,-0.99964,0.0,0.04966]
[1779102165765,51.45,76681.04,0.0,-0.99963,0.0,0.05054]
[1779102168786,51.45,76684.58,0.0,-0.99963,0.0,0.05086]
[1779102173820,51.45,76688.43,0.0,-0.99962,0.0,0.05121]
[1779102178855,51.45,76691.11,0.0,-0.99962,0.0,0.05145]
[1779102182885,51.45,76684.56,0.0,-0.99963,0.0,0.05086]
[1779102187920,51.45,76686.2,0.0,-0.99963,0.0,0.05101]
[1779102192955,51.45,76688.45,0.0,-0.99962,0.0,0.05121]
[1779102196983,51.45,76695.37,0.0,-0.99962,0.0,0.05184]
[1779102202019,51.45,76694.14,0.0,-0.99962,0.0,0.05172]
[1779102207057,51.45,76692.34,0.0,-0.99962,0.0,0.05156]
[1779102212091,51.45,76691.51,0.0,-0.99962,0.0,0.05123]
[1779102217127,51.45,76690.66,0.0,-0.99962,0.0,0.05115]
[1779102222161,51.45,76688.71,0.0,-0.99963,0.0,0.05098]
[1779102227196,51.45,76682.08,0.0,-0.99963,0.0,0.05039]
[1779102232231,51.45,76677.14,0.0,-0.99963,0.0,0.04995]
[1779102237267,51.45,76671.62,0.0,-0.99964,0.0,0.04947]
[1779102241495,51.45,76666.38,0.0,-0.99964,0.0,0.04901]
[1779102247340,51.45,76663.58,0.0,-0.99964,0.0,0.04877]
[1779102251565,51.45,76662.28,0.0,-0.99964,0.0,0.04866]
[1779102259422,51.45,76662.89,0.0,-0.99964,0.0,0.04871]
[1779102264454,51.45,76667.57,0.0,-0.99964,0.0,0.04911]
[1779102269490,51.45,76667.91,0.0,-0.99964,0.0,0.04914]
[1779102273518,51.45,76674.76,0.0,-0.99964,0.0,0.04949]
[1779102275532,51.45,76676.76,0.0,-0.99964,0.0,0.04967]
[1779102280568,51.45,76680.8,0.0,-0.99963,0.0,0.05002]
[1779102285603,51.45,76681.93,0.0,-0.99963,0.0,0.05012]
[1779102290638,51.45,76680.85,0.0,-0.99963,0.0,0.05003]
[1779102296680,51.45,76680.36,0.0,-0.99963,0.0,0.04998]
[1779102301924,51.45,76683.91,0.0,-0.99963,0.0,0.0503]
[1779102307757,51.45,76684.24,0.0,-0.99963,0.0,0.05033]
[1779102312792,51.45,76685.9,0.0,-0.99963,0.0,0.05048]
[1779102317827,51.45,76686.49,0.0,-0.99963,0.0,0.05053]
[1779102323868,51.45,76687.43,0.0,-0.99963,0.0,0.05061]
[1779102328904,51.45,76686.36,0.0,-0.99963,0.0,0.05052]
[1779102333939,51.45,76688.21,0.0,-0.99963,0.0,0.05043]
[1779102338973,51.45,76688.47,0.0,-0.99963,0.0,0.05045]
[1779102344011,51.45,76688.68,0.0,-0.99963,0.0,0.05047]
[1779102347032,51.45,76681.95,0.0,-0.99963,0.0,0.04988]
[1779102349045,51.45,76679.24,0.0,-0.99964,0.0,0.04964]
[1779102354081,51.45,76675.32,0.0,-0.99964,0.0,0.0493]
[1779102359116,51.45,76674.11,0.0,-0.99964,0.0,0.04919]
[1779102364152,51.45,76674.06,0.0,-0.99964,0.0,0.04919]
[1779102369186,51.45,76673.67,0.0,-0.99964,0.0,0.04915]
[1779102372415,51.45,76663.08,0.0,-0.99965,0.0,0.04824]
[1779102378249,51.45,76664.43,0.0,-0.99965,0.0,0.04836]
[1779102382485,51.45,76660.43,0.0,-0.99965,0.0,0.04801]
[1779102389338,51.45,76662.03,0.0,-0.99965,0.0,0.04815]
[1779102391345,51.45,76650.27,0.0,-0.99966,0.0,0.04692]
[1779102392561,51.45,76640.45,0.0,-0.99966,0.0,0.04611]
[1779102398401,51.45,76642.7,0.0,-0.99966,0.0,0.04629]
[1779102403429,51.45,76643.25,0.0,-0.99966,0.0,0.04634]
[1779102408464,51.45,76642.97,0.0,-0.99966,0.0,0.04632]
[1779102412701,51.45,76638.1,0.0,-0.99966,0.0,0.04592]
[1779102415514,51.45,76645.13,0.0,-0.99966,0.0,0.04649]
[1779102417530,51.45,76645.35,0.0,-0.99966,0.0,0.04651]
[1779102422770,51.45,76644.77,0.0,-0.99966,0.0,0.04646]
[1779102427610,51.45,76651.29,0.0,-0.99966,0.0,0.04701]
[1779102428615,51.45,76656.92,0.0,-0.99965,0.0,0.04748]
[1779102429620,51.45,76663.31,0.0,-0.99965,0.0,0.04802]
[1779102434653,51.45,76668.9,0.0,-0.99964,0.0,0.0485]
[1779102435661,51.45,76674.05,0.0,-0.99964,0.0,0.04894]
[1779102437674,51.45,76679.93,0.0,-0.99964,0.0,0.04945]
[1779102438681,51.45,76681.98,0.0,-0.99964,0.0,0.04963]
[1779102443716,51.45,76681.41,0.0,-0.99964,0.0,0.04958]
[1779102448751,51.45,76677.26,0.0,-0.99964,0.0,0.04922]
[1779102453786,51.45,76677.15,0.0,-0.99964,0.0,0.04896]
[1779102458821,51.45,76675.75,0.0,-0.99964,0.0,0.04884]
[1779102463856,51.45,76671.96,0.0,-0.99964,0.0,0.04852]
[1779102468890,51.45,76670.34,0.0,-0.99965,0.0,0.04838]
[1779102471913,51.45,76665.32,0.0,-0.99965,0.0,0.04795]
[1779102475940,51.45,76671.1,0.0,-0.99964,0.0,0.04844]
[1779102476947,51.45,76672.2,0.0,-0.99964,0.0,0.04854]
[1779102481983,51.45,76672.48,0.0,-0.99964,0.0,0.04856]
[1779102487017,51.45,76671.46,0.0,-0.99964,0.0,0.04847]
[1779102492053,51.45,76671.63,0.0,-0.99964,0.0,0.04849]
[1779102494067,51.45,76664.61,0.0,-0.99965,0.0,0.04789]
[1779102500109,51.45,76663.13,0.0,-0.99965,0.0,0.04776]
[1779102505144,51.45,76664.56,0.0,-0.99965,0.0,0.04788]
[1779102508165,51.45,76669.94,0.0,-0.99965,0.0,0.04834]
[1779102509172,51.45,76678.1,0.0,-0.99964,0.0,0.04905]
[1779102514207,51.45,76681.18,0.0,-0.99964,0.0,0.04907]
[1779102519246,51.45,76683.99,0.0,-0.99964,0.0,0.04931]
[1779102524277,51.45,76680.72,0.0,-0.99964,0.0,0.04903]
[1779102529312,51.45,76679.76,0.0,-0.99964,0.0,0.04895]
[1779102534347,51.45,76676.45,0.0,-0.99964,0.0,0.04866]
[1779102539383,51.45,76672.12,0.0,-0.99965,0.0,0.04829]
[1779102544418,51.45,76674.66,0.0,-0.99964,0.0,0.04851]
[1779102545426,51.45,76679.33,0.0,-0.99964,0.0,0.04891]
[1779102550465,51.45,76680.26,0.0,-0.99964,0.0,0.04899]
[1779102555500,51.45,76680.44,0.0,-0.99964,0.0,0.049]
[1779102560535,51.45,76681.74,0.0,-0.99964,0.0,0.04912]
[1779102565575,51.45,76684.79,0.0,-0.99964,0.0,0.04938]
[1779102572624,51.45,76684.73,0.0,-0.99964,0.0,0.04913]
[1779102578667,51.45,76686.77,0.0,-0.99964,0.0,0.04931]
[1779102583908,51.45,76685.72,0.0,-0.99964,0.0,0.04922]
[1779102589744,51.45,76686.72,0.0,-0.99964,0.0,0.0493]
[1779102593980,51.45,76656.84,0.0,-0.99966,0.0,0.04676]
[1779102594789,51.45,76656.78,0.0,-0.99966,0.0,0.04675]
[1779102595794,51.45,76646.85,0.0,-0.99966,0.0,0.04593]
[1779102596800,51.45,76635.5,0.0,-0.99967,0.0,0.04501]
[1779102597807,51.45,76636.32,0.0,-0.99967,0.0,0.04508]
[1779102600830,51.45,76629.7,0.0,-0.99967,0.0,0.04455]
[1779102604054,51.45,76634.93,0.0,-0.99967,0.0,0.04497]
[1779102604861,51.45,76634.93,0.0,-0.99967,0.0,0.04497]
[1779102609906,51.45,76630.5,0.0,-0.99967,0.0,0.04461]
[1779102610905,51.45,76624.57,0.0,-0.99968,0.0,0.04414]
[1779102611918,51.45,76615.22,0.0,-0.99968,0.0,0.04341]
[1779102612923,51.45,76605.12,0.0,-0.99969,0.0,0.04263]
[1779102615954,51.45,76633.45,0.0,-0.99967,0.0,0.04485]
[1779102616960,51.45,76648.79,0.0,-0.99966,0.0,0.04609]
[1779102617976,51.45,76661.27,0.0,-0.99965,0.0,0.04713]
[1779102618973,51.45,76669.46,0.0,-0.99965,0.0,0.04782]
[1779102619981,51.45,76668.97,0.0,-0.99965,0.0,0.04778]
[1779102620987,51.45,76674.93,0.0,-0.99965,0.0,0.04829]
[1779102621994,51.45,76676.97,0.0,-0.99964,0.0,0.04846]
[1779102627029,51.45,76679.28,0.0,-0.99964,0.0,0.04866]
[1779102631062,51.45,76670.93,0.0,-0.99965,0.0,0.0477]
[1779102632064,51.45,76670.6,0.0,-0.99965,0.0,0.04768]
[1779102637100,51.45,76672.41,0.0,-0.99965,0.0,0.04783]
[1779102641128,51.45,76665.39,0.0,-0.99965,0.0,0.04724]
[1779102644363,51.45,76662.61,0.0,-0.99966,0.0,0.047]
[1779102650191,51.45,76666.69,0.0,-0.99965,0.0,0.04735]
[1779102655226,51.45,76667.6,0.0,-0.99965,0.0,0.04742]
[1779102659253,51.45,76673.28,0.0,-0.99965,0.0,0.0479]
[1779102664289,51.45,76671.96,0.0,-0.99965,0.0,0.04779]
[1779102669323,51.45,76674.42,0.0,-0.99965,0.0,0.048]
[1779102674362,51.45,76671.13,0.0,-0.99965,0.0,0.04772]
[1779102679396,51.45,76671.22,0.0,-0.99965,0.0,0.04773]
[1779102684431,51.45,76674.8,0.0,-0.99965,0.0,0.04803]
[1779102688458,51.45,76681.06,0.0,-0.99964,0.0,0.04857]
[1779102692487,51.45,76673.77,0.0,-0.99965,0.0,0.0477]
[1779102694796,51.45,76684.28,0.0,-0.99964,0.0,0.0486]
[1779102700542,51.45,76678.54,0.0,-0.99965,0.0,0.04811]
[1779102705579,51.45,76679.02,0.0,-0.99965,0.0,0.04815]
[1779102708602,51.45,76687.87,0.0,-0.99964,0.0,0.04891]
[1779102713633,51.45,76689.27,0.0,-0.99964,0.0,0.04903]
[1779102718673,51.45,76690.45,0.0,-0.99964,0.0,0.04914]
[1779102723705,51.45,76690.14,0.0,-0.99964,0.0,0.04911]
[1779102728741,51.45,76689.87,0.0,-0.99964,0.0,0.04909]
[1779102733775,51.45,76692.07,0.0,-0.99964,0.0,0.04928]
[1779102738815,51.45,76692.08,0.0,-0.99964,0.0,0.04928]
[1779102743848,51.45,76691.44,0.0,-0.99964,0.0,0.04922]
[1779102748882,51.45,76689.88,0.0,-0.99964,0.0,0.04909]
[1779102753917,51.45,76687.35,0.0,-0.99964,0.0,0.04862]
[1779102758952,51.45,76687.75,0.0,-0.99964,0.0,0.04866]
[1779102763987,51.45,76689.07,0.0,-0.99964,0.0,0.04877]
[1779102769022,51.45,76689.08,0.0,-0.99964,0.0,0.04877]
[1779102774057,51.45,76689.43,0.0,-0.99964,0.0,0.0488]
[1779102781107,51.45,76689.12,0.0,-0.99964,0.0,0.04878]
[1779102786140,51.45,76692.98,0.0,-0.99964,0.0,0.04911]
[1779102792184,51.45,76694.82,0.0,-0.99964,0.0,0.04927]
[1779102797218,51.45,76694.28,0.0,-0.99964,0.0,0.04922]
[1779102802254,51.45,76693.35,0.0,-0.99964,0.0,0.04914]
[1779102807291,51.45,76692.68,0.0,-0.99964,0.0,0.04908]
[1779102813334,51.45,76693.91,0.0,-0.99964,0.0,0.04895]
[1779102818369,51.45,76693.66,0.0,-0.99964,0.0,0.04892]
[1779102823405,51.45,76694.51,0.0,-0.99964,0.0,0.049]
[1779102828439,51.45,76694.93,0.0,-0.99964,0.0,0.04903]
[1779102835488,51.45,76695.32,0.0,-0.99964,0.0,0.04907]
[1779102840524,51.45,76695.43,0.0,-0.99964,0.0,0.04908]
[1779102843544,51.45,76690.36,0.0,-0.99964,0.0,0.04864]
[1779102848579,51.45,76691.09,0.0,-0.99964,0.0,0.0487]
[1779102853615,51.45,76694.88,0.0,-0.99964,0.0,0.04903]
[1779102860666,51.45,76693.81,0.0,-0.99964,0.0,0.04894]
[1779102865996,51.45,76695.3,0.0,-0.99964,0.0,0.04907]
[1779102871746,51.45,76695.22,0.0,-0.99964,0.0,0.04881]
[1779102876781,51.45,76695.72,0.0,-0.99964,0.0,0.04886]
[1779102881816,51.45,76693.04,0.0,-0.99964,0.0,0.04862]
[1779102886852,51.45,76692.71,0.0,-0.99964,0.0,0.0486]
[1779102891887,51.45,76690.66,0.0,-0.99964,0.0,0.04842]
[1779102896922,51.45,76690.35,0.0,-0.99964,0.0,0.04839]
[1779102901960,51.45,76690.18,0.0,-0.99964,0.0,0.04838]
[1779102906992,51.45,76686.89,0.0,-0.99965,0.0,0.0481]
[1779102912027,51.45,76687.45,0.0,-0.99965,0.0,0.04814]
[1779102917062,51.45,76687.95,0.0,-0.99965,0.0,0.04819]
[1779102922097,51.45,76686.86,0.0,-0.99965,0.0,0.04809]
[1779102927132,51.45,76686.76,0.0,-0.99965,0.0,0.04809]
[1779102932168,51.45,76687.4,0.0,-0.99965,0.0,0.0479]
[1779102938210,51.45,76687.75,0.0,-0.99965,0.0,0.04793]
[1779102943245,51.45,76688.12,0.0,-0.99965,0.0,0.04796]
[1779102948280,51.45,76688.71,0.0,-0.99965,0.0,0.04801]
[1779102954322,51.45,76688.92,0.0,-0.99965,0.0,0.04803]
[1779102959357,51.45,76688.86,0.0,-0.99965,0.0,0.04802]
[1779102963386,51.45,76697.34,0.0,-0.99964,0.0,0.04875]
[1779102968420,51.45,76698.22,0.0,-0.99964,0.0,0.04883]
[1779102973456,51.45,76701.29,0.0,-0.99964,0.0,0.04909]
[1779102979497,51.45,76703.59,0.0,-0.99964,0.0,0.04929]
[1779102981511,51.45,76709.23,0.0,-0.99963,0.0,0.04979]
[1779102983528,51.45,76714.16,0.0,-0.99963,0.0,0.05023]
[1779102988560,51.45,76713.2,0.0,-0.99963,0.0,0.05014]
[1779102993597,51.45,76710.21,0.0,-0.99963,0.0,0.04963]
[1779102998630,51.45,76708.72,0.0,-0.99964,0.0,0.0495]
[1779103004672,51.45,76710.3,0.0,-0.99963,0.0,0.04963]
[1779103007692,51.45,76704.11,0.0,-0.99964,0.0,0.04909]
[1779103008700,51.45,76697.13,0.0,-0.99964,0.0,0.04849]
[1779103013735,51.45,76692.52,0.0,-0.99965,0.0,0.04809]
[1779103018771,51.45,76697.02,0.0,-0.99964,0.0,0.04848]
[1779103023805,51.45,76700.21,0.0,-0.99964,0.0,0.04875]
[1779103028840,51.45,76700.06,0.0,-0.99964,0.0,0.04874]
[1779103034882,51.45,76699.78,0.0,-0.99964,0.0,0.04872]
[1779103037197,51.45,76710.35,0.0,-0.99963,0.0,0.04964]
[1779103039917,51.45,76715.92,0.0,-0.99963,0.0,0.05013]
[1779103044952,51.45,76719.91,0.0,-0.99963,0.0,0.05049]
[1779103049987,51.45,76722.52,0.0,-0.99963,0.0,0.05072]
[1779103052011,51.45,76733.43,0.0,-0.99962,0.0,0.05145]
[1779103054015,51.45,76737.88,0.0,-0.99962,0.0,0.05186]
[1779103059051,51.45,76736.74,0.0,-0.99962,0.0,0.05175]
[1779103064085,51.45,76733.63,0.0,-0.99962,0.0,0.05147]
[1779103071138,51.45,76733.35,0.0,-0.99962,0.0,0.05144]
[1779103076171,51.45,76732.81,0.0,-0.99962,0.0,0.05139]
[1779103081208,51.45,76728.04,0.0,-0.99962,0.0,0.05096]
[1779103083221,51.45,76725.47,0.0,-0.99963,0.0,0.05073]
[1779103087583,51.45,76732.81,0.0,-0.99962,0.0,0.05139]
[1779103089262,51.45,76732.75,0.0,-0.99962,0.0,0.05139]
[1779103095308,51.45,76733.75,0.0,-0.99962,0.0,0.05148]
[1779103097654,51.45,76739.93,0.0,-0.99961,0.0,0.05204]
[1779103099334,51.45,76738.62,0.0,-0.99962,0.0,0.05192]
[1779103104368,51.45,76742.83,0.0,-0.99961,0.0,0.05231]
[1779103109406,51.45,76741.18,0.0,-0.99961,0.0,0.05216]
[1779103114443,51.45,76739.85,0.0,-0.99962,0.0,0.05178]
[1779103119475,51.45,76738.21,0.0,-0.99962,0.0,0.05163]
[1779103124510,51.45,76736.97,0.0,-0.99962,0.0,0.05151]
[1779103129545,51.45,76739.28,0.0,-0.99962,0.0,0.05173]
[1779103134581,51.45,76741.74,0.0,-0.99962,0.0,0.05195]
[1779103139616,51.45,76742.93,0.0,-0.99961,0.0,0.05206]
[1779103144656,51.45,76753.54,0.0,-0.99961,0.0,0.05304]
[1779103145666,51.45,76758.96,0.0,-0.9996,0.0,0.05355]
[1779103146671,51.45,76758.4,0.0,-0.9996,0.0,0.0535]
[1779103151706,51.45,76759.84,0.0,-0.9996,0.0,0.05364]
[1779103154726,51.45,76768.44,0.0,-0.9996,0.0,0.05445]
[1779103155734,51.45,76772.55,0.0,-0.99959,0.0,0.05485]
[1779103160769,51.45,76773.27,0.0,-0.99959,0.0,0.05492]
[1779103165806,51.45,76776.01,0.0,-0.99959,0.0,0.05518]
[1779103170841,51.45,76778.07,0.0,-0.99959,0.0,0.05538]
[1779103175875,51.45,76779.73,0.0,-0.99959,0.0,0.05527]
[1779103180910,51.45,76778.06,0.0,-0.99959,0.0,0.05511]
[1779103185945,51.45,76775.14,0.0,-0.99959,0.0,0.05483]
[1779103190980,51.45,76776.0,0.0,-0.99959,0.0,0.05491]
[1779103196018,51.45,76775.94,0.0,-0.99959,0.0,0.0549]
[1779103201058,51.45,76774.03,0.0,-0.99959,0.0,0.05472]
[1779103203070,51.45,76767.18,0.0,-0.9996,0.0,0.05406]
[1779103204081,51.45,76759.4,0.0,-0.9996,0.0,0.05333]
[1779103208437,51.45,76751.45,0.0,-0.99961,0.0,0.05259]
[1779103209117,51.45,76751.45,0.0,-0.99961,0.0,0.05259]
[1779103213145,51.45,76747.87,0.0,-0.99961,0.0,0.05225]
[1779103218507,51.45,76750.83,0.0,-0.99961,0.0,0.05253]
[1779103224221,51.45,76753.92,0.0,-0.99961,0.0,0.05282]
[1779103229256,51.45,76752.68,0.0,-0.99961,0.0,0.0527]
[1779103234293,51.45,76759.54,0.0,-0.99961,0.0,0.05308]
[1779103239326,51.45,76755.34,0.0,-0.99961,0.0,0.05268]
[1779103244363,51.45,76753.35,0.0,-0.99961,0.0,0.0525]
[1779103251410,51.45,76749.02,0.0,-0.99961,0.0,0.0521]
[1779103256445,51.45,76749.56,0.0,-0.99961,0.0,0.05215]
[1779103261480,51.45,76747.46,0.0,-0.99962,0.0,0.05196]
[1779103266518,51.45,76749.17,0.0,-0.99961,0.0,0.05211]
[1779103268896,51.45,76755.5,0.0,-0.99961,0.0,0.0527]
[1779103272558,51.45,76758.31,0.0,-0.99961,0.0,0.05296]
[1779103277592,51.45,76758.53,0.0,-0.99961,0.0,0.05298]
[1779103287662,51.45,76758.01,0.0,-0.99961,0.0,0.05293]
[1779103292698,51.45,76755.86,0.0,-0.99961,0.0,0.05247]
[1779103297732,51.45,76754.51,0.0,-0.99961,0.0,0.05235]
[1779103302767,51.45,76755.15,0.0,-0.99961,0.0,0.0524]
[1779103307806,51.45,76749.3,0.0,-0.99962,0.0,0.05187]
[1779103312841,51.45,76748.07,0.0,-0.99962,0.0,0.05175]
[1779103317876,51.45,76749.22,0.0,-0.99962,0.0,0.05186]
[1779103323919,51.45,76749.57,0.0,-0.99962,0.0,0.05189]
[1779103329962,51.45,76748.87,0.0,-0.99962,0.0,0.05183]
[1779103334996,51.45,76748.98,0.0,-0.99962,0.0,0.05184]
[1779103337010,51.45,76743.35,0.0,-0.99962,0.0,0.05132]
[1779103342045,51.45,76743.56,0.0,-0.99962,0.0,0.05134]
[1779103348088,51.45,76744.1,0.0,-0.99962,0.0,0.05139]
[1779103353124,51.45,76744.69,0.0,-0.99962,0.0,0.05119]
[1779103358157,51.45,76743.25,0.0,-0.99962,0.0,0.05106]
[1779103364199,51.45,76743.7,0.0,-0.99962,0.0,0.0511]
[1779103369601,51.45,76744.73,0.0,-0.99962,0.0,0.05119]
[1779103376284,51.45,76745.75,0.0,-0.99962,0.0,0.05128]
[1779103381318,51.45,76744.61,0.0,-0.99962,0.0,0.05118]
[1779103386353,51.45,76744.49,0.0,-0.99962,0.0,0.05117]
[1779103391391,51.45,76744.19,0.0,-0.99962,0.0,0.05114]
[1779103397430,51.45,76743.82,0.0,-0.99962,0.0,0.05111]
[1779103403471,51.45,76743.19,0.0,-0.99962,0.0,0.05105]
[1779103408507,51.45,76743.52,0.0,-0.99962,0.0,0.05108]
[1779103413542,51.45,76745.0,0.0,-0.99962,0.0,0.05096]
[1779103418578,51.45,76744.94,0.0,-0.99962,0.0,0.05095]
[1779103423613,51.45,76743.54,0.0,-0.99962,0.0,0.05083]
[1779103428648,51.45,76743.25,0.0,-0.99962,0.0,0.0508]
[1779103433683,51.45,76744.32,0.0,-0.99962,0.0,0.0509]
[1779103438718,51.45,76747.7,0.0,-0.99962,0.0,0.0512]
[1779103444760,51.45,76748.13,0.0,-0.99962,0.0,0.05124]
[1779103450163,51.45,76748.04,0.0,-0.99962,0.0,0.05123]
[1779103456846,51.45,76748.52,0.0,-0.99962,0.0,0.05128]
[1779103461879,51.45,76749.33,0.0,-0.99962,0.0,0.05135]
[1779103466915,51.45,76749.54,0.0,-0.99962,0.0,0.05137]
[1779103471952,51.45,76747.75,0.0,-0.99962,0.0,0.05095]
[1779103476988,51.45,76747.24,0.0,-0.99962,0.0,0.0509]
[1779103482023,51.45,76747.53,0.0,-0.99962,0.0,0.05093]
[1779103487058,51.45,76748.86,0.0,-0.99962,0.0,0.05105]
[1779103489073,51.45,76756.81,0.0,-0.99962,0.0,0.05177]
[1779103490081,51.45,76761.28,0.0,-0.99961,0.0,0.05219]
[1779103492094,51.45,76765.51,0.0,-0.99961,0.0,0.05258]
[1779103497129,51.45,76764.16,0.0,-0.99961,0.0,0.05245]
[1779103498137,51.45,76770.76,0.0,-0.99961,0.0,0.05307]
[1779103499144,51.45,76778.05,0.0,-0.9996,0.0,0.05376]
[1779103500150,51.45,76782.03,0.0,-0.9996,0.0,0.05413]
[1779103502164,51.45,76784.59,0.0,-0.9996,0.0,0.05438]
[1779103507199,51.45,76782.51,0.0,-0.9996,0.0,0.05418]
[1779103512235,51.45,76781.79,0.0,-0.9996,0.0,0.05411]
[1779103517270,51.45,76783.22,0.0,-0.9996,0.0,0.05425]
[1779103522306,51.45,76784.81,0.0,-0.9996,0.0,0.0544]
[1779103527342,51.45,76784.94,0.0,-0.99959,0.0,0.05441]
[1779103532376,51.45,76784.26,0.0,-0.9996,0.0,0.05408]
[1779103537412,51.45,76782.38,0.0,-0.9996,0.0,0.0539]
[1779103542449,51.45,76782.09,0.0,-0.9996,0.0,0.05387]
[1779103547482,51.45,76781.91,0.0,-0.9996,0.0,0.05385]
[1779103552517,51.45,76782.93,0.0,-0.9996,0.0,0.05395]
[1779103557552,51.45,76782.18,0.0,-0.9996,0.0,0.05388]
[1779103562591,51.45,76781.92,0.0,-0.9996,0.0,0.05385]
[1779103564608,51.45,76787.78,0.0,-0.99959,0.0,0.05441]
[1779103566620,51.45,76792.23,0.0,-0.99959,0.0,0.05484]
[1779103571655,51.45,76792.19,0.0,-0.99959,0.0,0.05484]
[1779103576690,51.45,76792.65,0.0,-0.99959,0.0,0.05488]
[1779103581725,51.45,76792.68,0.0,-0.99959,0.0,0.05489]
[1779103586760,51.45,76794.14,0.0,-0.99959,0.0,0.05503]
[1779103591796,51.45,76794.34,0.0,-0.99959,0.0,0.05477]
[1779103596830,51.45,76795.77,0.0,-0.99959,0.0,0.05491]
[1779103601866,51.45,76795.26,0.0,-0.99959,0.0,0.05486]
[1779103606899,51.45,76793.11,0.0,-0.99959,0.0,0.05465]
[1779103611289,51.45,76785.85,0.0,-0.9996,0.0,0.05396]
[1779103618996,51.45,76781.47,0.0,-0.9996,0.0,0.05354]
[1779103624031,51.45,76781.95,0.0,-0.9996,0.0,0.05359]
[1779103631429,51.45,76782.3,0.0,-0.9996,0.0,0.05362]
[1779103637123,51.45,76782.94,0.0,-0.9996,0.0,0.05368]
[1779103643167,51.45,76783.37,0.0,-0.9996,0.0,0.05372]
[1779103648198,51.45,76785.81,0.0,-0.9996,0.0,0.05395]
[1779103659277,51.45,76785.77,0.0,-0.9996,0.0,0.05368]
[1779103664311,51.45,76782.38,0.0,-0.9996,0.0,0.05336]
[1779103669347,51.45,76781.38,0.0,-0.9996,0.0,0.05327]
[1779103676395,51.45,76780.76,0.0,-0.9996,0.0,0.05321]
[1779103681430,51.45,76780.51,0.0,-0.9996,0.0,0.05319]
[1779103683446,51.45,76773.14,0.0,-0.99961,0.0,0.0525]
[1779103689486,51.45,76771.6,0.0,-0.99961,0.0,0.05235]
[1779103695529,51.45,76772.23,0.0,-0.99961,0.0,0.05241]
[1779103700562,51.45,76773.15,0.0,-0.99961,0.0,0.0525]
[1779103705598,51.45,76772.54,0.0,-0.99961,0.0,0.05244]
[1779103710633,51.45,76773.46,0.0,-0.99961,0.0,0.05253]
[1779103715672,51.45,76773.52,0.0,-0.99961,0.0,0.05227]
[1779103720705,51.45,76771.95,0.0,-0.99961,0.0,0.05212]
[1779103729766,51.45,76771.16,0.0,-0.99961,0.0,0.05205]
[1779103734802,51.45,76772.51,0.0,-0.99961,0.0,0.05218]
[1779103742203,51.45,76773.38,0.0,-0.99961,0.0,0.05226]
[1779103748900,51.45,76774.92,0.0,-0.99961,0.0,0.0524]
[1779103753938,51.45,76771.6,0.0,-0.99961,0.0,0.05209]
[1779103759976,51.45,76772.12,0.0,-0.99961,0.0,0.05214]
[1779103766019,51.45,76767.54,0.0,-0.99962,0.0,0.05172]
[1779103771054,51.45,76770.34,0.0,-0.99962,0.0,0.05171]
[1779103776090,51.45,76770.83,0.0,-0.99962,0.0,0.05176]
[1779103780117,51.45,76763.16,0.0,-0.99962,0.0,0.05106]
[1779103782483,51.45,76763.08,0.0,-0.99962,0.0,0.05105]
[1779103788173,51.45,76757.76,0.0,-0.99962,0.0,0.05057]
[1779103793208,51.45,76758.12,0.0,-0.99962,0.0,0.0506]
[1779103798243,51.45,76753.56,0.0,-0.99963,0.0,0.0502]
[1779103800257,51.45,76747.52,0.0,-0.99963,0.0,0.04966]
[1779103805292,51.45,76748.31,0.0,-0.99963,0.0,0.04973]
[1779103809323,51.45,76754.42,0.0,-0.99963,0.0,0.05027]
[1779103815365,51.45,76753.67,0.0,-0.99963,0.0,0.05021]
[1779103820400,51.45,76753.08,0.0,-0.99963,0.0,0.05015]
[1779103825435,51.45,76752.52,0.0,-0.99963,0.0,0.0501]
[1779103831477,51.45,76752.61,0.0,-0.99963,0.0,0.04986]
[1779103836513,51.45,76752.22,0.0,-0.99963,0.0,0.04982]
[1779103838526,51.45,76744.5,0.0,-0.99964,0.0,0.04914]
[1779103843562,51.45,76746.18,0.0,-0.99963,0.0,0.04929]
[1779103848597,51.45,76746.13,0.0,-0.99963,0.0,0.04929]
[1779103850612,51.45,76739.94,0.0,-0.99964,0.0,0.04874]
[1779103851619,51.45,76733.09,0.0,-0.99964,0.0,0.04815]
[1779103853632,51.45,76728.55,0.0,-0.99965,0.0,0.04776]
[1779103858667,51.45,76727.89,0.0,-0.99965,0.0,0.04771]
[1779103861688,51.45,76726.19,0.0,-0.99965,0.0,0.04756]
[1779103866724,51.45,76725.69,0.0,-0.99965,0.0,0.04752]
[1779103871761,51.45,76724.76,0.0,-0.99965,0.0,0.04744]
[1779103874782,51.45,76730.66,0.0,-0.99965,0.0,0.04794]
[1779103879815,51.45,76735.16,0.0,-0.99964,0.0,0.04833]
[1779103884850,51.45,76735.06,0.0,-0.99964,0.0,0.04832]
[1779103889887,51.45,76737.04,0.0,-0.99964,0.0,0.04849]
[1779103894922,51.45,76736.2,0.0,-0.99964,0.0,0.04817]
[1779103899957,51.45,76742.01,0.0,-0.99964,0.0,0.04868]
[1779103901972,51.45,76745.51,0.0,-0.99964,0.0,0.04898]
[1779103904994,51.45,76750.63,0.0,-0.99963,0.0,0.04943]
[1779103910029,51.45,76751.28,0.0,-0.99963,0.0,0.04949]
[1779103912044,51.45,76762.05,0.0,-0.99963,0.0,0.05045]
[1779103913407,51.45,76765.32,0.0,-0.99962,0.0,0.05074]
[1779103915064,51.45,76762.87,0.0,-0.99962,0.0,0.05052]
[1779103920100,51.45,76758.46,0.0,-0.99963,0.0,0.05012]
[1779103925135,51.45,76757.27,0.0,-0.99963,0.0,0.05002]
[1779103930170,51.45,76756.08,0.0,-0.99963,0.0,0.04991]
[1779103936213,51.45,76759.22,0.0,-0.99963,0.0,0.05019]
[1779103941248,51.45,76757.9,0.0,-0.99963,0.0,0.05007]
[1779103946284,51.45,76757.31,0.0,-0.99963,0.0,0.05002]
[1779103951318,51.45,76757.47,0.0,-0.99963,0.0,0.04978]
[1779103956352,51.45,76756.58,0.0,-0.99963,0.0,0.0497]
[1779103962395,51.45,76756.54,0.0,-0.99963,0.0,0.0497]
[1779103967430,51.45,76754.81,0.0,-0.99963,0.0,0.04955]
[1779103970451,51.45,76764.48,0.0,-0.99963,0.0,0.05041]
[1779103971458,51.45,76764.44,0.0,-0.99963,0.0,0.0504]
[1779103976493,51.45,76761.4,0.0,-0.99963,0.0,0.05013]
[1779103981543,51.45,76757.14,0.0,-0.99963,0.0,0.04975]
[1779103986578,51.45,76751.92,0.0,-0.99963,0.0,0.04929]
[1779103991614,51.45,76751.46,0.0,-0.99963,0.0,0.04925]
[1779103996648,51.45,76751.69,0.0,-0.99963,0.0,0.04927]
[1779104001684,51.45,76753.08,0.0,-0.99963,0.0,0.04939]
[1779104003698,51.45,76745.59,0.0,-0.99964,0.0,0.04874]
[1779104004704,51.45,76738.95,0.0,-0.99964,0.0,0.04816]
[1779104007725,51.45,76735.53,0.0,-0.99965,0.0,0.04787]
[1779104012761,51.45,76733.57,0.0,-0.99965,0.0,0.04746]
[1779104014774,51.45,76729.39,0.0,-0.99965,0.0,0.04711]
[1779104019810,51.45,76729.3,0.0,-0.99965,0.0,0.0471]
[1779104024191,51.45,76757.15,0.0,-0.99963,0.0,0.0495]
[1779104025870,51.45,76785.44,0.0,-0.99961,0.0,0.05206]
[1779104026867,51.45,76805.08,0.0,-0.9996,0.0,0.0539]
[1779104028881,51.45,76798.14,0.0,-0.9996,0.0,0.05324]
[1779104030898,51.45,76803.71,0.0,-0.9996,0.0,0.05377]
[1779104034266,51.45,76813.76,0.0,-0.99959,0.0,0.05473]
[1779104035930,51.45,76827.96,0.0,-0.99958,0.0,0.05612]
[1779104036937,51.45,76840.54,0.0,-0.99957,0.0,0.05738]
[1779104041972,51.45,76842.51,0.0,-0.99957,0.0,0.05758]
[1779104044337,51.45,76831.88,0.0,-0.99958,0.0,0.05651]
[1779104046000,51.45,76828.21,0.0,-0.99958,0.0,0.05615]
[1779104050030,51.45,76836.57,0.0,-0.99957,0.0,0.05698]
[1779104052044,51.45,76851.17,0.0,-0.99956,0.0,0.05846]
[1779104053051,51.45,76857.12,0.0,-0.99956,0.0,0.05907]
[1779104056072,51.45,76845.52,0.0,-0.99957,0.0,0.05788]
[1779104061108,51.45,76843.59,0.0,-0.99957,0.0,0.05769]
[1779104066144,51.45,76846.52,0.0,-0.99956,0.0,0.05799]
[1779104071180,51.45,76846.97,0.0,-0.99957,0.0,0.05774]
[1779104076213,51.45,76846.91,0.0,-0.99957,0.0,0.05774]
[1779104078228,51.45,76858.55,0.0,-0.99956,0.0,0.05893]
[1779104079235,51.45,76859.38,0.0,-0.99956,0.0,0.05902]
[1779104083272,51.45,76875.95,0.0,-0.99954,0.0,0.06075]
[1779104084621,51.45,76884.33,0.0,-0.99954,0.0,0.06165]
[1779104085283,51.45,76884.92,0.0,-0.99953,0.0,0.06171]
[1779104086291,51.45,76891.69,0.0,-0.99953,0.0,0.06245]
[1779104087297,51.45,76894.17,0.0,-0.99953,0.0,0.06272]
[1779104090315,51.45,76901.38,0.0,-0.99952,0.0,0.06351]
[1779104091322,51.45,76904.42,0.0,-0.99952,0.0,0.06385]
[1779104096358,51.45,76903.71,0.0,-0.99952,0.0,0.06377]
[1779104100390,51.45,76896.11,0.0,-0.99952,0.0,0.06293]
[1779104105421,51.45,76896.14,0.0,-0.99952,0.0,0.06293]
[1779104108444,51.45,76895.48,0.0,-0.99953,0.0,0.06286]
[1779104110461,51.45,76897.28,0.0,-0.99952,0.0,0.06306]
[1779104115493,51.45,76899.31,0.0,-0.99952,0.0,0.06328]
[1779104120525,51.45,76896.39,0.0,-0.99952,0.0,0.06296]
[1779104122541,51.45,76901.97,0.0,-0.99952,0.0,0.06358]
[1779104124900,51.45,76903.01,0.0,-0.99952,0.0,0.06369]
[1779104130599,51.45,76908.54,0.0,-0.99951,0.0,0.06431]
[1779104135636,51.45,76906.37,0.0,-0.99952,0.0,0.06375]
[1779104140670,51.45,76906.18,0.0,-0.99952,0.0,0.06373]
[1779104145705,51.45,76902.88,0.0,-0.99952,0.0,0.06337]
[1779104150741,51.45,76904.65,0.0,-0.99952,0.0,0.06356]
[1779104155775,51.45,76904.24,0.0,-0.99952,0.0,0.06352]
[1779104160810,51.45,76904.49,0.0,-0.99952,0.0,0.06355]
[1779104165852,51.45,76902.72,0.0,-0.99952,0.0,0.06335]
[1779104166860,51.45,76910.97,0.0,-0.99951,0.0,0.06427]
[1779104167863,51.45,76913.64,0.0,-0.99951,0.0,0.06457]
[1779104172896,51.45,76912.66,0.0,-0.99951,0.0,0.06446]
[1779104177930,51.45,76916.79,0.0,-0.99951,0.0,0.06492]
[1779104182966,51.45,76916.91,0.0,-0.99951,0.0,0.06493]
[1779104188000,51.45,76912.99,0.0,-0.99951,0.0,0.06449]
[1779104191021,51.45,76904.5,0.0,-0.99952,0.0,0.06324]
[1779104195395,51.45,76898.58,0.0,-0.99953,0.0,0.06259]
[1779104200101,51.45,76893.68,0.0,-0.99953,0.0,0.06205]
[1779104202100,51.45,76886.03,0.0,-0.99954,0.0,0.06123]
[1779104203106,51.45,76880.25,0.0,-0.99954,0.0,0.06061]
[1779104208141,51.45,76879.18,0.0,-0.99954,0.0,0.0605]
[1779104213176,51.45,76879.78,0.0,-0.99954,0.0,0.06056]
[1779104215536,51.45,76871.69,0.0,-0.99955,0.0,0.05971]
[1779104221233,51.45,76869.0,0.0,-0.99955,0.0,0.05943]
[1779104226267,51.45,76868.9,0.0,-0.99955,0.0,0.05942]
[1779104230295,51.45,76855.99,0.0,-0.99956,0.0,0.05809]
[1779104235683,51.45,76851.48,0.0,-0.99957,0.0,0.05763]
[1779104241372,51.45,76850.47,0.0,-0.99957,0.0,0.05753]
[1779104246408,51.45,76849.39,0.0,-0.99957,0.0,0.05742]
[1779104251444,51.45,76845.72,0.0,-0.99957,0.0,0.05676]
[1779104256479,51.45,76843.64,0.0,-0.99958,0.0,0.05655]
[1779104261514,51.45,76844.71,0.0,-0.99957,0.0,0.05666]
[1779104266549,51.45,76844.57,0.0,-0.99957,0.0,0.05665]
[1779104271584,51.45,76843.35,0.0,-0.99958,0.0,0.05653]
[1779104276619,51.45,76843.45,0.0,-0.99958,0.0,0.05654]
[1779104281654,51.45,76845.47,0.0,-0.99957,0.0,0.05674]
[1779104284676,51.45,76852.73,0.0,-0.99957,0.0,0.05747]
[1779104286035,51.45,76855.6,0.0,-0.99957,0.0,0.05776]
[1779104290719,51.45,76850.55,0.0,-0.99957,0.0,0.05725]
[1779104296105,51.45,76849.98,0.0,-0.99957,0.0,0.05719]
[1779104301797,51.45,76849.21,0.0,-0.99957,0.0,0.05711]
[1779104306835,51.45,76847.57,0.0,-0.99957,0.0,0.05695]
[1779104311872,51.45,76848.39,0.0,-0.99957,0.0,0.05675]
[1779104313888,51.45,76853.96,0.0,-0.99957,0.0,0.05731]
[1779104315899,51.45,76865.91,0.0,-0.99956,0.0,0.05852]
[1779104316906,51.45,76864.05,0.0,-0.99956,0.0,0.05833]
[1779104321941,51.45,76865.87,0.0,-0.99956,0.0,0.05852]
[1779104326977,51.45,76864.8,0.0,-0.99956,0.0,0.05841]
[1779104332014,51.45,76868.0,0.0,-0.99956,0.0,0.05874]
[1779104337046,51.45,76867.68,0.0,-0.99956,0.0,0.05871]
[1779104342081,51.45,76867.25,0.0,-0.99956,0.0,0.05866]
[1779104347116,51.45,76865.65,0.0,-0.99956,0.0,0.0585]
[1779104352151,51.45,76864.76,0.0,-0.99956,0.0,0.05841]
[1779104357186,51.45,76863.21,0.0,-0.99956,0.0,0.05825]
[1779104362222,51.45,76863.69,0.0,-0.99956,0.0,0.0583]
[1779104364245,51.45,76872.43,0.0,-0.99955,0.0,0.0592]
[1779104365281,51.45,76907.42,0.0,-0.99952,0.0,0.06294]
[1779104366255,51.45,76945.7,0.0,-0.99949,0.0,0.06727]
[1779104367263,51.45,76953.21,0.0,-0.99948,0.0,0.06815]
[1779104368268,51.45,76956.79,0.0,-0.99948,0.0,0.06858]
[1779104371299,51.45,76968.06,0.0,-0.99947,0.0,0.06959]
[1779104372304,51.45,76976.46,0.0,-0.99946,0.0,0.07061]
[1779104373311,51.45,76983.68,0.0,-0.99945,0.0,0.07149]
[1779104376706,51.45,76996.15,0.0,-0.99944,0.0,0.07305]
[1779104377348,51.45,76996.15,0.0,-0.99944,0.0,0.07305]
[1779104378356,51.45,77007.8,0.0,-0.99943,0.0,0.07452]
[1779104379363,51.45,77019.7,0.0,-0.99942,0.0,0.07606]
[1779104380369,51.45,77025.73,0.0,-0.99941,0.0,0.07685]
[1779104383395,51.45,77034.03,0.0,-0.9994,0.0,0.07795]
[1779104384402,51.45,77038.92,0.0,-0.9994,0.0,0.0786]
[1779104385410,51.45,77033.36,0.0,-0.9994,0.0,0.07786]
[1779104388432,51.45,77043.28,0.0,-0.99939,0.0,0.07919]
[1779104393478,51.45,77034.53,0.0,-0.9994,0.0,0.07802]
[1779104396853,51.45,77040.98,0.0,-0.99939,0.0,0.07888]
[1779104398530,51.45,77044.08,0.0,-0.99939,0.0,0.0793]
[1779104399537,51.45,77052.15,0.0,-0.99938,0.0,0.0804]
[1779104400555,51.45,77075.52,0.0,-0.99935,0.0,0.08366]
[1779104401561,51.45,77097.29,0.0,-0.99933,0.0,0.0868]
[1779104402552,51.45,77107.59,0.0,-0.99931,0.0,0.08832]
[1779104404570,51.45,77105.4,0.0,-0.99932,0.0,0.088]
[1779104407015,51.45,77115.14,0.0,-0.99931,0.0,0.08946]
[1779104408595,51.45,77122.88,0.0,-0.9993,0.0,0.09063]
[1779104409602,51.45,77124.7,0.0,-0.99929,0.0,0.09091]
[1779104412626,51.45,77119.7,0.0,-0.9993,0.0,0.09015]
[1779104414641,51.45,77113.82,0.0,-0.99931,0.0,0.08926]
[1779104417087,51.45,77123.29,0.0,-0.9993,0.0,0.09069]
[1779104417662,51.45,77123.29,0.0,-0.9993,0.0,0.09069]
[1779104420697,51.45,77137.95,0.0,-0.99928,0.0,0.09295]
[1779104421692,51.45,77154.87,0.0,-0.99925,0.0,0.09563]
[1779104423711,51.45,77174.32,0.0,-0.99923,0.0,0.09879]
[1779104424726,51.45,77190.57,0.0,-0.9992,0.0,0.1015]
[1779104425720,51.45,77204.65,0.0,-0.99918,0.0,0.1039]
[1779104427171,51.45,77201.03,0.0,-0.99919,0.0,0.10328]
[1779104428743,51.45,77206.23,0.0,-0.99918,0.0,0.10417]
[1779104429749,51.45,77215.26,0.0,-0.99917,0.0,0.10574]
[1779104430756,51.45,77219.5,0.0,-0.99916,0.0,0.10649]
[1779104431763,51.45,77226.96,0.0,-0.99915,0.0,0.10733]
[1779104432781,51.45,77228.16,0.0,-0.99915,0.0,0.10754]
[1779104433784,51.45,77233.32,0.0,-0.99914,0.0,0.10846]
[1779104434791,51.45,77238.42,0.0,-0.99914,0.0,0.10938]
[1779104435796,51.45,77235.77,0.0,-0.99914,0.0,0.1089]
[1779104438836,51.45,77217.26,0.0,-0.99917,0.0,0.10562]
[1779104439844,51.45,77191.18,0.0,-0.99921,0.0,0.10114]
[1779104440850,51.45,77177.6,0.0,-0.99923,0.0,0.09888]
[1779104442873,51.45,77166.15,0.0,-0.99924,0.0,0.09701]
[1779104443872,51.45,77152.0,0.0,-0.99926,0.0,0.09473]
[1779104444876,51.45,77146.76,0.0,-0.99927,0.0,0.09391]
[1779104447321,51.45,77154.38,0.0,-0.99926,0.0,0.09511]
[1779104447906,51.45,77154.38,0.0,-0.99926,0.0,0.09511]
[1779104448908,51.45,77161.59,0.0,-0.99925,0.0,0.09627]
[1779104450920,51.45,77155.45,0.0,-0.99926,0.0,0.09528]
[1779104451928,51.45,77142.99,0.0,-0.99927,0.0,0.09331]
[1779104453942,51.45,77137.2,0.0,-0.99928,0.0,0.09241]
[1779104455954,51.45,77127.73,0.0,-0.99929,0.0,0.09095]
[1779104457398,51.45,77134.34,0.0,-0.99928,0.0,0.09197]
[1779104461999,51.45,77140.83,0.0,-0.99928,0.0,0.09298]
[1779104463011,51.45,77150.1,0.0,-0.99926,0.0,0.09443]
[1779104464034,51.45,77157.75,0.0,-0.99925,0.0,0.09565]
[1779104465031,51.45,77173.68,0.0,-0.99923,0.0,0.09823]
[1779104466032,51.45,77183.19,0.0,-0.99922,0.0,0.0998]
[1779104470101,51.45,77188.97,0.0,-0.99921,0.0,0.10077]
[1779104471147,51.45,77194.22,0.0,-0.9992,0.0,0.10165]
[1779104472152,51.45,77207.17,0.0,-0.99918,0.0,0.10387]
[1779104473153,51.45,77219.39,0.0,-0.99917,0.0,0.10599]
[1779104474157,51.45,77230.69,0.0,-0.99915,0.0,0.10799]
[1779104475158,51.45,77241.51,0.0,-0.99913,0.0,0.10994]
[1779104476192,51.45,77251.53,0.0,-0.99912,0.0,0.11177]
[1779104477175,51.45,77267.01,0.0,-0.99909,0.0,0.11465]
[1779104478185,51.45,77279.03,0.0,-0.99907,0.0,0.11693]
[1779104480220,51.45,77288.86,0.0,-0.99906,0.0,0.11883]
[1779104482226,51.45,77297.75,0.0,-0.99904,0.0,0.12057]
[1779104484244,51.45,77305.67,0.0,-0.99903,0.0,0.12214]
[1779104485242,51.45,77311.53,0.0,-0.99902,0.0,0.12331]
[1779104488259,51.45,77322.15,0.0,-0.999,0.0,0.12546]
[1779104490271,51.45,77331.19,0.0,-0.99898,0.0,0.12732]
[1779104491282,51.45,77322.62,0.0,-0.999,0.0,0.12501]
[1779104492285,51.45,77313.55,0.0,-0.99902,0.0,0.12318]
[1779104493297,51.45,77323.83,0.0,-0.999,0.0,0.12526]
[1779104494298,51.45,77333.84,0.0,-0.99898,0.0,0.12731]
[1779104498327,51.45,77342.64,0.0,-0.99897,0.0,0.12914]
[1779104500346,51.45,77336.97,0.0,-0.99898,0.0,0.12796]
[1779104501353,51.45,77327.46,0.0,-0.99899,0.0,0.126]
[1779104502356,51.45,77316.15,0.0,-0.99901,0.0,0.1237]
[1779104506390,51.45,77310.69,0.0,-0.99902,0.0,0.1226]
[1779104508408,51.45,77300.59,0.0,-0.99904,0.0,0.1206]
[1779104510419,51.45,77293.97,0.0,-0.99905,0.0,0.1193]
[1779104512435,51.45,77303.35,0.0,-0.99904,0.0,0.12114]
[1779104513439,51.45,77313.31,0.0,-0.99902,0.0,0.12313]
[1779104514448,51.45,77310.26,0.0,-0.99902,0.0,0.12252]
[1779104519483,51.45,77305.75,0.0,-0.99903,0.0,0.12162]
[1779104521506,51.45,77318.25,0.0,-0.99901,0.0,0.12412]
[1779104522511,51.45,77325.02,0.0,-0.999,0.0,0.1255]
[1779104523514,51.45,77336.1,0.0,-0.99898,0.0,0.12778]
[1779104524517,51.45,77340.68,0.0,-0.99897,0.0,0.12873]
[1779104525525,51.45,77333.32,0.0,-0.99898,0.0,0.1272]
[1779104526532,51.45,77325.19,0.0,-0.999,0.0,0.12553]
[1779104527542,51.45,77321.1,0.0,-0.99901,0.0,0.1247]
[1779104528546,51.45,77326.76,0.0,-0.999,0.0,0.12585]
[1779104529569,51.45,77327.52,0.0,-0.99899,0.0,0.12601]
[1779104530565,51.45,77312.85,0.0,-0.99902,0.0,0.12304]
[1779104531586,51.45,77303.69,0.0,-0.99904,0.0,0.12121]
[1779104532606,51.45,77297.17,0.0,-0.99905,0.0,0.11993]
[1779104533592,51.45,77284.9,0.0,-0.99907,0.0,0.11754]
[1779104534599,51.45,77273.65,0.0,-0.99909,0.0,0.11539]
[1779104535617,51.45,77269.08,0.0,-0.99909,0.0,0.11453]
[1779104538040,51.45,77262.37,0.0,-0.9991,0.0,0.11328]
[1779104539642,51.45,77259.86,0.0,-0.99911,0.0,0.11281]
[1779104540662,51.45,77250.96,0.0,-0.99912,0.0,0.11117]
[1779104541668,51.45,77243.59,0.0,-0.99913,0.0,0.10982]
[1779104543693,51.45,77234.24,0.0,-0.99915,0.0,0.10814]
[1779104544714,51.45,77226.37,0.0,-0.99916,0.0,0.10674]
[1779104545705,51.45,77224.52,0.0,-0.99916,0.0,0.10642]
[1779104548141,51.45,77231.96,0.0,-0.99915,0.0,0.10773]
[1779104550739,51.45,77232.71,0.0,-0.99915,0.0,0.10787]
[1779104552775,51.45,77248.22,0.0,-0.99913,0.0,0.11017]
[1779104553780,51.45,77258.13,0.0,-0.99911,0.0,0.11199]
[1779104555790,51.45,77267.76,0.0,-0.9991,0.0,0.11378]
[1779104558214,51.45,77272.81,0.0,-0.99909,0.0,0.11473]
[1779104562841,51.45,77267.69,0.0,-0.9991,0.0,0.11376]
[1779104565884,51.45,77275.69,0.0,-0.99909,0.0,0.11527]
[1779104569903,51.45,77268.2,0.0,-0.9991,0.0,0.11386]
[1779104570908,51.45,77262.04,0.0,-0.99911,0.0,0.11271]
[1779104572924,51.45,77256.22,0.0,-0.99912,0.0,0.11164]
[1779104574936,51.45,77251.18,0.0,-0.99913,0.0,0.11071]
[1779104575965,51.45,77247.1,0.0,-0.99913,0.0,0.10997]
[1779104579970,51.45,77253.81,0.0,-0.99912,0.0,0.11119]
[1779104580978,51.45,77263.55,0.0,-0.99911,0.0,0.11299]
[1779104586016,51.45,77260.58,0.0,-0.99911,0.0,0.11244]
[1779104591050,51.45,77256.8,0.0,-0.99912,0.0,0.11174]
[1779104592058,51.45,77250.74,0.0,-0.99913,0.0,0.11063]
[1779104593064,51.45,77244.83,0.0,-0.99913,0.0,0.10956]
[1779104594071,51.45,77244.34,0.0,-0.99914,0.0,0.10947]
[1779104596094,51.45,77236.77,0.0,-0.99915,0.0,0.10811]
[1779104598516,51.45,77234.12,0.0,-0.99915,0.0,0.10764]
[1779104604144,51.45,77235.56,0.0,-0.99915,0.0,0.10789]
[1779104608587,51.45,77252.88,0.0,-0.99912,0.0,0.11102]
[1779104612200,51.45,77257.97,0.0,-0.99912,0.0,0.11146]
[1779104614217,51.45,77263.34,0.0,-0.99911,0.0,0.11245]
[1779104616228,51.45,77264.92,0.0,-0.99911,0.0,0.11274]
[1779104621263,51.45,77264.5,0.0,-0.99911,0.0,0.11267]
[1779104626298,51.45,77268.66,0.0,-0.9991,0.0,0.11344]
[1779104629321,51.45,77262.25,0.0,-0.99911,0.0,0.11225]
[1779104631335,51.45,77259.28,0.0,-0.99912,0.0,0.1117]
[1779104633354,51.45,77248.55,0.0,-0.99913,0.0,0.10974]
[1779104634360,51.45,77240.34,0.0,-0.99915,0.0,0.10826]
[1779104636375,51.45,77232.41,0.0,-0.99916,0.0,0.10685]
[1779104638394,51.45,77226.66,0.0,-0.99917,0.0,0.10584]
[1779104641414,51.45,77220.16,0.0,-0.99918,0.0,0.1047]
[1779104642421,51.45,77230.88,0.0,-0.99916,0.0,0.10658]
[1779104643427,51.45,77238.96,0.0,-0.99915,0.0,0.10802]
[1779104645470,51.45,77251.97,0.0,-0.99913,0.0,0.11036]
[1779104646500,51.45,77259.42,0.0,-0.99912,0.0,0.11173]
[1779104647484,51.45,77271.83,0.0,-0.9991,0.0,0.11403]
[1779104648493,51.45,77286.81,0.0,-0.99907,0.0,0.11687]
[1779104649498,51.45,77294.74,0.0,-0.99906,0.0,0.1184]
[1779104651512,51.45,77295.15,0.0,-0.99906,0.0,0.11848]
[1779104652519,51.45,77286.74,0.0,-0.99907,0.0,0.11686]
[1779104653527,51.45,77283.13,0.0,-0.99908,0.0,0.11617]
[1779104658561,51.45,77289.39,0.0,-0.99907,0.0,0.11737]
[1779104660606,51.45,77295.79,0.0,-0.99906,0.0,0.11861]
[1779104665642,51.45,77293.28,0.0,-0.99906,0.0,0.11812]
[1779104670677,51.45,77293.7,0.0,-0.99906,0.0,0.1182]
[1779104675711,51.45,77297.69,0.0,-0.99906,0.0,0.11845]
[1779104680746,51.45,77298.92,0.0,-0.99906,0.0,0.11869]
[1779104684774,51.45,77291.22,0.0,-0.99907,0.0,0.1172]
[1779104685781,51.45,77286.2,0.0,-0.99908,0.0,0.11624]
[1779104690817,51.45,77283.31,0.0,-0.99908,0.0,0.11569]
[1779104691824,51.45,77290.02,0.0,-0.99907,0.0,0.11697]
[1779104692832,51.45,77293.95,0.0,-0.99906,0.0,0.11773]
[1779104694845,51.45,77298.92,0.0,-0.99906,0.0,0.11869]
[1779104699880,51.45,77296.25,0.0,-0.99906,0.0,0.11817]
[1779104702904,51.45,77304.52,0.0,-0.99905,0.0,0.11978]
[1779104705928,51.45,77292.49,0.0,-0.99907,0.0,0.11745]
[1779104706998,51.45,77271.63,0.0,-0.9991,0.0,0.11349]
[1779104707985,51.45,77280.85,0.0,-0.99909,0.0,0.11522]
[1779104709304,51.45,77274.81,0.0,-0.9991,0.0,0.11409]
[1779104710001,51.45,77274.81,0.0,-0.9991,0.0,0.11409]
[1779104715038,51.45,77267.94,0.0,-0.99911,0.0,0.1128]
[1779104718061,51.45,77255.76,0.0,-0.99913,0.0,0.11056]
[1779104723104,51.45,77259.7,0.0,-0.99912,0.0,0.11128]
[1779104725114,51.45,77252.95,0.0,-0.99913,0.0,0.11005]
[1779104726121,51.45,77242.87,0.0,-0.99915,0.0,0.10823]
[1779104728135,51.45,77234.08,0.0,-0.99916,0.0,0.10666]
[1779104733170,51.45,77242.21,0.0,-0.99915,0.0,0.10763]
[1779104734176,51.45,77255.94,0.0,-0.99913,0.0,0.1101]
[1779104739522,51.45,77249.45,0.0,-0.99914,0.0,0.10892]
[1779104740224,51.45,77249.45,0.0,-0.99914,0.0,0.10892]
[1779104745258,51.45,77243.97,0.0,-0.99915,0.0,0.10794]
[1779104747274,51.45,77251.08,0.0,-0.99914,0.0,0.10922]
[1779104749592,51.45,77242.75,0.0,-0.99915,0.0,0.10772]
[1779104755332,51.45,77238.63,0.0,-0.99916,0.0,0.10699]
[1779104760374,51.45,77240.28,0.0,-0.99915,0.0,0.10728]
[1779104764402,51.45,77247.39,0.0,-0.99914,0.0,0.10855]
[1779104766416,51.45,77251.66,0.0,-0.99914,0.0,0.10932]
[1779104771450,51.45,77244.6,0.0,-0.99915,0.0,0.10805]
[1779104774471,51.45,77250.09,0.0,-0.99914,0.0,0.10904]
[1779104779813,51.45,77249.81,0.0,-0.99914,0.0,0.10899]
[1779104785548,51.45,77247.93,0.0,-0.99914,0.0,0.10865]
[1779104787563,51.45,77240.35,0.0,-0.99915,0.0,0.10729]
[1779104789884,51.45,77236.29,0.0,-0.99916,0.0,0.10658]
[1779104793606,51.45,77243.56,0.0,-0.99915,0.0,0.10738]
[1779104798640,51.45,77253.51,0.0,-0.99914,0.0,0.10917]
[1779104803677,51.45,77251.41,0.0,-0.99914,0.0,0.10879]
[1779104805690,51.45,77246.0,0.0,-0.99915,0.0,0.10782]
[1779104810725,51.45,77249.38,0.0,-0.99914,0.0,0.10842]
[1779104812739,51.45,77243.53,0.0,-0.99915,0.0,0.10738]
[1779104814753,51.45,77238.11,0.0,-0.99916,0.0,0.10642]
[1779104819788,51.45,77234.89,0.0,-0.99917,0.0,0.10585]
[1779104824823,51.45,77236.56,0.0,-0.99916,0.0,0.10614]
[1779104829858,51.45,77231.08,0.0,-0.99917,0.0,0.10518]
[1779104832879,51.45,77225.97,0.0,-0.99918,0.0,0.10429]
[1779104837914,51.45,77225.46,0.0,-0.99918,0.0,0.1042]
[1779104842950,51.45,77226.98,0.0,-0.99918,0.0,0.10447]
[1779104843958,51.45,77233.95,0.0,-0.99917,0.0,0.10568]
[1779104848992,51.45,77236.45,0.0,-0.99916,0.0,0.10612]
[1779104854029,51.45,77236.57,0.0,-0.99917,0.0,0.10567]
[1779104859083,51.45,77234.43,0.0,-0.99917,0.0,0.10529]
[1779104860388,51.45,77223.61,0.0,-0.99919,0.0,0.10341]
[1779104861081,51.45,77223.61,0.0,-0.99919,0.0,0.10341]
[1779104866116,51.45,77220.58,0.0,-0.99919,0.0,0.10289]
[1779104871150,51.45,77216.44,0.0,-0.9992,0.0,0.10219]
[1779104876187,51.45,77213.44,0.0,-0.9992,0.0,0.10168]
[1779104881220,51.45,77210.51,0.0,-0.9992,0.0,0.10118]
[1779104883234,51.45,77218.24,0.0,-0.99919,0.0,0.10249]
[1779104886255,51.45,77223.53,0.0,-0.99919,0.0,0.1034]
[1779104891290,51.45,77226.71,0.0,-0.99918,0.0,0.10395]
[1779104894311,51.45,77218.85,0.0,-0.99919,0.0,0.1026]
[1779104897334,51.45,77212.87,0.0,-0.9992,0.0,0.10158]
[1779104902369,51.45,77207.06,0.0,-0.99921,0.0,0.1006]
[1779104904383,51.45,77200.69,0.0,-0.99922,0.0,0.09954]
[1779104909418,51.45,77203.92,0.0,-0.99921,0.0,0.10007]
[1779104912439,51.45,77207.58,0.0,-0.99921,0.0,0.10023]
[1779104917474,51.45,77214.1,0.0,-0.9992,0.0,0.10133]
[1779104922510,51.45,77214.19,0.0,-0.9992,0.0,0.10134]
[1779104927544,51.45,77211.5,0.0,-0.99921,0.0,0.10089]
[1779104932579,51.45,77209.69,0.0,-0.99921,0.0,0.10058]
[1779104934594,51.45,77199.8,0.0,-0.99922,0.0,0.09893]
[1779104935600,51.45,77197.69,0.0,-0.99923,0.0,0.09859]
[1779104937614,51.45,77191.41,0.0,-0.99923,0.0,0.09755]
[1779104940950,51.45,77185.67,0.0,-0.99924,0.0,0.09662]
[1779104946683,51.45,77190.87,0.0,-0.99924,0.0,0.09747]
[1779104949699,51.45,77193.56,0.0,-0.99923,0.0,0.09791]
[1779104953728,51.45,77202.02,0.0,-0.99922,0.0,0.0993]
[1779104956748,51.45,77204.17,0.0,-0.99922,0.0,0.09966]
[1779104961784,51.45,77206.59,0.0,-0.99921,0.0,0.10006]
[1779104966822,51.45,77206.89,0.0,-0.99921,0.0,0.10011]
[1779104967826,51.45,77212.68,0.0,-0.9992,0.0,0.10109]
[1779104969840,51.45,77220.73,0.0,-0.99919,0.0,0.10245]
[1779104974875,51.45,77225.0,0.0,-0.99919,0.0,0.10272]
[1779104979909,51.45,77227.34,0.0,-0.99919,0.0,0.10312]
[1779104984945,51.45,77227.63,0.0,-0.99919,0.0,0.10317]
[1779104989980,51.45,77228.39,0.0,-0.99919,0.0,0.1033]
[1779104995015,51.45,77231.91,0.0,-0.99918,0.0,0.1039]
[1779105000056,51.45,77236.42,0.0,-0.99917,0.0,0.10469]
[1779105002072,51.45,77245.54,0.0,-0.99916,0.0,0.10629]
[1779105004088,51.45,77233.51,0.0,-0.99918,0.0,0.10418]
[1779105005094,51.45,77222.09,0.0,-0.99919,0.0,0.10222]
[1779105007107,51.45,77216.83,0.0,-0.9992,0.0,0.10133]
[1779105008119,51.45,77209.46,0.0,-0.99921,0.0,0.10009]
[1779105009122,51.45,77199.89,0.0,-0.99923,0.0,0.0985]
[1779105010129,51.45,77193.52,0.0,-0.99924,0.0,0.09745]
[1779105013151,51.45,77201.35,0.0,-0.99922,0.0,0.09874]
[1779105018187,51.45,77203.67,0.0,-0.99922,0.0,0.09912]
[1779105023220,51.45,77199.0,0.0,-0.99923,0.0,0.09835]
[1779105027249,51.45,77193.85,0.0,-0.99923,0.0,0.0975]
[1779105029262,51.45,77203.79,0.0,-0.99922,0.0,0.09914]
[1779105034299,51.45,77200.7,0.0,-0.99923,0.0,0.09818]
[1779105039336,51.45,77203.58,0.0,-0.99922,0.0,0.09865]
[1779105040339,51.45,77198.12,0.0,-0.99923,0.0,0.09775]
[1779105045377,51.45,77200.57,0.0,-0.99923,0.0,0.09816]
[1779105049403,51.45,77193.57,0.0,-0.99924,0.0,0.09701]
[1779105051729,51.45,77187.92,0.0,-0.99925,0.0,0.0961]
[1779105057462,51.45,77187.11,0.0,-0.99925,0.0,0.09597]
[1779105063505,51.45,77188.88,0.0,-0.99925,0.0,0.09625]
[1779105068540,51.45,77189.25,0.0,-0.99924,0.0,0.09631]
[1779105073575,51.45,77192.69,0.0,-0.99924,0.0,0.09687]
[1779105075589,51.45,77200.3,0.0,-0.99923,0.0,0.09811]
[1779105080623,51.45,77204.63,0.0,-0.99922,0.0,0.09883]
[1779105081944,51.45,77210.03,0.0,-0.99922,0.0,0.09972]
[1779105085658,51.45,77213.35,0.0,-0.99921,0.0,0.10028]
[1779105090696,51.45,77212.74,0.0,-0.99921,0.0,0.10018]
[1779105093715,51.45,77218.35,0.0,-0.99921,0.0,0.10066]
[1779105098751,51.45,77215.37,0.0,-0.99921,0.0,0.10016]
[1779105100771,51.45,77203.74,0.0,-0.99923,0.0,0.09823]
[1779105102085,51.45,77194.85,0.0,-0.99924,0.0,0.09677]
[1779105102800,51.45,77194.85,0.0,-0.99924,0.0,0.09677]
[1779105107823,51.45,77200.05,0.0,-0.99923,0.0,0.09762]
[1779105112858,51.45,77200.81,0.0,-0.99923,0.0,0.09775]
[1779105115879,51.45,77194.67,0.0,-0.99924,0.0,0.09674]
[1779105117894,51.45,77185.41,0.0,-0.99925,0.0,0.09525]
[1779105118901,51.45,77182.56,0.0,-0.99926,0.0,0.0948]
[1779105122226,51.45,77180.08,0.0,-0.99926,0.0,0.0944]
[1779105124945,51.45,77174.14,0.0,-0.99927,0.0,0.09346]
[1779105129979,51.45,77175.68,0.0,-0.99927,0.0,0.0937]
[1779105135016,51.45,77170.37,0.0,-0.99927,0.0,0.09287]
[1779105140055,51.45,77176.28,0.0,-0.99927,0.0,0.0938]
[1779105142066,51.45,77169.54,0.0,-0.99927,0.0,0.09274]
[1779105147104,51.45,77166.77,0.0,-0.99928,0.0,0.09231]
[1779105152139,51.45,77164.49,0.0,-0.99928,0.0,0.09153]
[1779105156166,51.45,77155.69,0.0,-0.9993,0.0,0.09017]
[1779105161201,51.45,77155.36,0.0,-0.9993,0.0,0.09012]
[1779105166237,51.45,77154.58,0.0,-0.9993,0.0,0.09001]
[1779105171271,51.45,77155.85,0.0,-0.9993,0.0,0.0902]
[1779105174292,51.45,77162.12,0.0,-0.99929,0.0,0.09116]
[1779105176306,51.45,77167.77,0.0,-0.99928,0.0,0.09203]
[1779105181342,51.45,77165.11,0.0,-0.99928,0.0,0.09162]
[1779105186377,51.45,77162.48,0.0,-0.99929,0.0,0.09122]
[1779105191411,51.45,77161.96,0.0,-0.99929,0.0,0.09114]
[1779105196446,51.45,77168.51,0.0,-0.99928,0.0,0.09215]
[1779105197455,51.45,77176.33,0.0,-0.99927,0.0,0.09337]
[1779105202790,51.45,77167.09,0.0,-0.99928,0.0,0.09193]
[1779105204502,51.45,77166.65,0.0,-0.99928,0.0,0.09186]
[1779105209537,51.45,77172.05,0.0,-0.99927,0.0,0.0927]
[1779105214572,51.45,77170.84,0.0,-0.99928,0.0,0.09208]
[1779105216588,51.45,77178.12,0.0,-0.99927,0.0,0.09322]
[1779105217594,51.45,77184.13,0.0,-0.99926,0.0,0.09417]
[1779105222932,51.45,77183.78,0.0,-0.99926,0.0,0.09411]
[1779105228670,51.45,77185.78,0.0,-0.99926,0.0,0.09443]
[1779105233707,51.45,77188.94,0.0,-0.99926,0.0,0.09494]
[1779105238741,51.45,77181.66,0.0,-0.99927,0.0,0.09378]
[1779105243775,51.45,77180.06,0.0,-0.99927,0.0,0.09353]
[1779105246796,51.45,77185.51,0.0,-0.99926,0.0,0.09439]
[1779105247803,51.45,77187.37,0.0,-0.99926,0.0,0.09469]
[1779105248810,51.45,77195.07,0.0,-0.99925,0.0,0.09592]
[1779105249818,51.45,77198.02,0.0,-0.99924,0.0,0.0964]
[1779105251830,51.45,77201.18,0.0,-0.99924,0.0,0.09691]
[1779105256867,51.45,77211.13,0.0,-0.99922,0.0,0.09854]
[1779105257875,51.45,77213.96,0.0,-0.99922,0.0,0.09901]
[1779105263213,51.45,77223.57,0.0,-0.99921,0.0,0.10062]
[1779105268954,51.45,77226.54,0.0,-0.9992,0.0,0.10112]
[1779105273994,51.45,77230.44,0.0,-0.9992,0.0,0.10131]
[1779105275000,51.45,77238.13,0.0,-0.99919,0.0,0.10262]
[1779105276009,51.45,77242.14,0.0,-0.99918,0.0,0.10331]
[1779105278033,51.45,77247.47,0.0,-0.99918,0.0,0.10423]
[1779105281063,51.45,77246.58,0.0,-0.99918,0.0,0.10408]
[1779105286098,51.45,77246.76,0.0,-0.99918,0.0,0.10411]
[1779105291142,51.45,77248.06,0.0,-0.99918,0.0,0.10434]
[1779105293456,51.45,77241.88,0.0,-0.99918,0.0,0.10327]
[1779105299189,51.45,77243.52,0.0,-0.99918,0.0,0.10355]
[1779105302210,51.45,77238.11,0.0,-0.99919,0.0,0.10262]
[1779105307244,51.45,77235.78,0.0,-0.99919,0.0,0.10222]
[1779105311273,51.45,77230.53,0.0,-0.9992,0.0,0.10133]
[1779105312280,51.45,77224.75,0.0,-0.99921,0.0,0.10035]
[1779105317315,51.45,77226.47,0.0,-0.99921,0.0,0.10064]
[1779105318323,51.45,77237.84,0.0,-0.99919,0.0,0.10257]
[1779105320336,51.45,77244.98,0.0,-0.99918,0.0,0.1038]
[1779105325371,51.45,77250.01,0.0,-0.99917,0.0,0.10468]
[1779105330409,51.45,77253.2,0.0,-0.99917,0.0,0.10523]
[1779105335442,51.45,77249.19,0.0,-0.99918,0.0,0.10406]
[1779105340477,51.45,77249.35,0.0,-0.99918,0.0,0.10409]
[1779105345516,51.45,77248.83,0.0,-0.99918,0.0,0.104]
[1779105350550,51.45,77251.15,0.0,-0.99917,0.0,0.1044]
[1779105355585,51.45,77261.46,0.0,-0.99916,0.0,0.10621]
[1779105360620,51.45,77262.43,0.0,-0.99916,0.0,0.10638]
[1779105363947,51.45,77255.46,0.0,-0.99917,0.0,0.10515]
[1779105368676,51.45,77251.27,0.0,-0.99917,0.0,0.10442]
[1779105374016,51.45,77242.53,0.0,-0.99919,0.0,0.10291]
[1779105377740,51.45,77239.21,0.0,-0.99919,0.0,0.10234]
[1779105382775,51.45,77235.97,0.0,-0.9992,0.0,0.10179]
[1779105387809,51.45,77232.54,0.0,-0.9992,0.0,0.1012]
[1779105388816,51.45,77226.69,0.0,-0.99921,0.0,0.10022]
[1779105394162,51.45,77228.41,0.0,-0.99921,0.0,0.10005]
[1779105398888,51.45,77223.04,0.0,-0.99922,0.0,0.09915]
[1779105402916,51.45,77213.68,0.0,-0.99923,0.0,0.0976]
[1779105405938,51.45,77221.11,0.0,-0.99922,0.0,0.09883]
[1779105406944,51.45,77233.03,0.0,-0.9992,0.0,0.10082]
[1779105411981,51.45,77233.18,0.0,-0.9992,0.0,0.10085]
[1779105417016,51.45,77230.17,0.0,-0.99921,0.0,0.10034]
[1779105421044,51.45,77224.55,0.0,-0.99922,0.0,0.0994]
[1779105424375,51.45,77230.47,0.0,-0.99921,0.0,0.10039]
[1779105427088,51.45,77222.84,0.0,-0.99922,0.0,0.09912]
[1779105428094,51.45,77217.29,0.0,-0.99923,0.0,0.0982]
[1779105429102,51.45,77215.65,0.0,-0.99923,0.0,0.09793]
[1779105434445,51.45,77217.35,0.0,-0.99923,0.0,0.09821]
[1779105440178,51.45,77215.09,0.0,-0.99923,0.0,0.09784]
[1779105443199,51.45,77223.17,0.0,-0.99922,0.0,0.09917]
[1779105444514,51.45,77227.98,0.0,-0.99921,0.0,0.09997]
[1779105450248,51.45,77229.26,0.0,-0.99921,0.0,0.10019]
[1779105454585,51.45,77234.69,0.0,-0.99921,0.0,0.10064]
[1779105456290,51.45,77239.28,0.0,-0.9992,0.0,0.10142]
[1779105461325,51.45,77239.93,0.0,-0.9992,0.0,0.10153]
[1779105466360,51.45,77242.1,0.0,-0.99919,0.0,0.1019]
[1779105471395,51.45,77232.79,0.0,-0.99921,0.0,0.10032]
[1779105472402,51.45,77227.69,0.0,-0.99922,0.0,0.09947]
[1779105477444,51.45,77226.14,0.0,-0.99922,0.0,0.09921]
[1779105479453,51.45,77217.37,0.0,-0.99923,0.0,0.09776]
[1779105482474,51.45,77209.88,0.0,-0.99924,0.0,0.09654]
[1779105487509,51.45,77210.55,0.0,-0.99924,0.0,0.09664]
[1779105492545,51.45,77212.39,0.0,-0.99924,0.0,0.09694]
[1779105497579,51.45,77212.09,0.0,-0.99924,0.0,0.0969]
[1779105501608,51.45,77205.69,0.0,-0.99925,0.0,0.09586]
[1779105506644,51.45,77207.21,0.0,-0.99924,0.0,0.0961]
[1779105511678,51.45,77210.53,0.0,-0.99924,0.0,0.09619]
[1779105515710,51.45,77221.09,0.0,-0.99923,0.0,0.09792]
[1779105519734,51.45,77226.68,0.0,-0.99922,0.0,0.09884]
[1779105523762,51.45,77237.09,0.0,-0.99921,0.0,0.10058]
[1779105525777,51.45,77242.34,0.0,-0.9992,0.0,0.10147]
[1779105530811,51.45,77242.89,0.0,-0.9992,0.0,0.10156]
[1779105535846,51.45,77244.46,0.0,-0.9992,0.0,0.10183]
[1779105537860,51.45,77239.67,0.0,-0.9992,0.0,0.10102]
[1779105542895,51.45,77237.69,0.0,-0.9992,0.0,0.10068]
[1779105545243,51.45,77229.61,0.0,-0.99922,0.0,0.09933]
[1779105551958,51.45,77231.66,0.0,-0.99921,0.0,0.09967]
[1779105556994,51.45,77232.36,0.0,-0.99921,0.0,0.09979]
[1779105562038,51.45,77224.29,0.0,-0.99922,0.0,0.09845]
[1779105567073,51.45,77221.74,0.0,-0.99923,0.0,0.09803]
[1779105572109,51.45,77220.45,0.0,-0.99923,0.0,0.09736]
[1779105575454,51.45,77226.11,0.0,-0.99922,0.0,0.09829]
[1779105583185,51.45,77227.04,0.0,-0.99922,0.0,0.09845]
[1779105588220,51.45,77227.32,0.0,-0.99922,0.0,0.09849]
[1779105593256,51.45,77228.32,0.0,-0.99922,0.0,0.09866]
[1779105598291,51.45,77230.23,0.0,-0.99922,0.0,0.09897]
[1779105603327,51.45,77230.01,0.0,-0.99922,0.0,0.09894]
[1779105605664,51.45,77239.13,0.0,-0.99921,0.0,0.10046]
[1779105611381,51.45,77236.04,0.0,-0.99921,0.0,0.09994]
[1779105615733,51.45,77241.52,0.0,-0.9992,0.0,0.10087]
[1779105618431,51.45,77243.49,0.0,-0.9992,0.0,0.1012]
[1779105623468,51.45,77245.94,0.0,-0.9992,0.0,0.10162]
[1779105628500,51.45,77244.24,0.0,-0.9992,0.0,0.10133]
[1779105633535,51.45,77248.46,0.0,-0.9992,0.0,0.10158]
[1779105637568,51.45,77255.46,0.0,-0.99919,0.0,0.10278]
[1779105641596,51.45,77250.21,0.0,-0.99919,0.0,0.10188]
[1779105646633,51.45,77249.11,0.0,-0.9992,0.0,0.10169]
[1779105651669,51.45,77247.83,0.0,-0.9992,0.0,0.10147]
[1779105656704,51.45,77252.34,0.0,-0.99919,0.0,0.10224]
[1779105657709,51.45,77263.14,0.0,-0.99918,0.0,0.1041]
[1779105658716,51.45,77269.42,0.0,-0.99917,0.0,0.1052]
[1779105661784,51.45,77286.11,0.0,-0.99914,0.0,0.10817]
[1779105662810,51.45,77299.2,0.0,-0.99912,0.0,0.11055]
[1779105664802,51.45,77308.01,0.0,-0.99911,0.0,0.11217]
[1779105665791,51.45,77317.18,0.0,-0.99909,0.0,0.11389]
[1779105666793,51.45,77331.75,0.0,-0.99907,0.0,0.11666]
[1779105667800,51.45,77332.53,0.0,-0.99907,0.0,0.11681]
[1779105670829,51.45,77345.39,0.0,-0.99904,0.0,0.11932]
[1779105671832,51.45,77361.32,0.0,-0.99902,0.0,0.12248]
[1779105672842,51.45,77370.86,0.0,-0.999,0.0,0.12441]
[1779105676870,51.45,77375.93,0.0,-0.99899,0.0,0.12545]
[1779105677876,51.45,77389.7,0.0,-0.99897,0.0,0.12831]
[1779105678883,51.45,77396.52,0.0,-0.99895,0.0,0.12974]
[1779105679890,51.45,77398.64,0.0,-0.99895,0.0,0.13019]
[1779105681904,51.45,77391.46,0.0,-0.99896,0.0,0.12867]
[1779105682912,51.45,77386.12,0.0,-0.99897,0.0,0.12756]
[1779105685933,51.45,77396.44,0.0,-0.99895,0.0,0.12972]
[1779105686940,51.45,77403.01,0.0,-0.99894,0.0,0.13112]
[1779105691977,51.45,77403.26,0.0,-0.99895,0.0,0.1306]
[1779105697017,51.45,77408.06,0.0,-0.99894,0.0,0.13162]
[1779105698023,51.45,77419.87,0.0,-0.99891,0.0,0.13418]
[1779105699029,51.45,77428.14,0.0,-0.9989,0.0,0.13599]
[1779105704067,51.45,77423.74,0.0,-0.99891,0.0,0.13502]
[1779105705073,51.45,77418.29,0.0,-0.99892,0.0,0.13383]
[1779105706414,51.45,77392.45,0.0,-0.99897,0.0,0.12832]
[1779105708098,51.45,77352.26,0.0,-0.99904,0.0,0.12013]
[1779105709105,51.45,77352.68,0.0,-0.99904,0.0,0.12022]
[1779105713134,51.45,77346.36,0.0,-0.99905,0.0,0.11897]
[1779105716486,51.45,77332.03,0.0,-0.99907,0.0,0.11619]
[1779105717170,51.45,77331.92,0.0,-0.99907,0.0,0.11617]
[1779105722208,51.45,77339.24,0.0,-0.99906,0.0,0.11759]
[1779105723232,51.45,77345.85,0.0,-0.99905,0.0,0.11887]
[1779105724224,51.45,77351.39,0.0,-0.99904,0.0,0.11996]
[1779105725231,51.45,77360.19,0.0,-0.99902,0.0,0.12171]
[1779105730265,51.45,77354.36,0.0,-0.99903,0.0,0.12055]
[1779105734296,51.45,77369.69,0.0,-0.99901,0.0,0.12362]
[1779105735301,51.45,77379.67,0.0,-0.99899,0.0,0.12566]
[1779105736637,51.45,77385.69,0.0,-0.99898,0.0,0.12691]
[1779105737316,51.45,77385.62,0.0,-0.99898,0.0,0.12689]
[1779105738326,51.45,77395.72,0.0,-0.99896,0.0,0.129]
[1779105739331,51.45,77403.85,0.0,-0.99894,0.0,0.13073]
[1779105740335,51.45,77416.53,0.0,-0.99892,0.0,0.13345]
[1779105741347,51.45,77422.85,0.0,-0.99891,0.0,0.13483]
[1779105746712,51.45,77418.07,0.0,-0.99892,0.0,0.13379]
[1779105748394,51.45,77411.48,0.0,-0.99893,0.0,0.13236]
[1779105751414,51.45,77407.83,0.0,-0.99894,0.0,0.131]
[1779105755442,51.45,77413.23,0.0,-0.99893,0.0,0.13216]
[1779105756783,51.45,77402.66,0.0,-0.99895,0.0,0.1299]
[1779105757457,51.45,77402.63,0.0,-0.99895,0.0,0.12989]
[1779105760491,51.45,77416.41,0.0,-0.99893,0.0,0.13284]
[1779105761502,51.45,77423.61,0.0,-0.99891,0.0,0.13441]
[1779105762505,51.45,77416.08,0.0,-0.99893,0.0,0.13277]
[1779105766864,51.45,77422.09,0.0,-0.99891,0.0,0.13408]
[1779105770562,51.45,77415.15,0.0,-0.99893,0.0,0.13257]
[1779105772575,51.45,77402.53,0.0,-0.99895,0.0,0.12987]
[1779105776939,51.45,77391.13,0.0,-0.99897,0.0,0.12748]
[1779105777611,51.45,77391.13,0.0,-0.99897,0.0,0.12748]
[1779105778618,51.45,77380.17,0.0,-0.99899,0.0,0.12521]
[1779105779625,51.45,77374.91,0.0,-0.999,0.0,0.12413]
[1779105780631,51.45,77380.66,0.0,-0.99899,0.0,0.12531]
[1779105782646,51.45,77366.54,0.0,-0.99902,0.0,0.12244]
[1779105783652,51.45,77348.02,0.0,-0.99905,0.0,0.11877]
[1779105784661,51.45,77338.89,0.0,-0.99906,0.0,0.11699]
[1779105789695,51.45,77346.01,0.0,-0.99905,0.0,0.11837]
[1779105790703,51.45,77351.17,0.0,-0.99904,0.0,0.11938]
[1779105793723,51.45,77360.04,0.0,-0.99903,0.0,0.12114]
[1779105797084,51.45,77353.44,0.0,-0.99904,0.0,0.11983]
[1779105799768,51.45,77345.8,0.0,-0.99905,0.0,0.11833]
[1779105801782,51.45,77341.12,0.0,-0.99906,0.0,0.11742]
[1779105803797,51.45,77347.11,0.0,-0.99905,0.0,0.11859]
[1779105804803,51.45,77338.86,0.0,-0.99906,0.0,0.11699]
[1779105805810,51.45,77336.79,0.0,-0.99907,0.0,0.11659]
[1779105809842,51.45,77329.64,0.0,-0.99908,0.0,0.11522]
[1779105813866,51.45,77306.53,0.0,-0.99912,0.0,0.11039]
[1779105814874,51.45,77293.1,0.0,-0.99914,0.0,0.10795]
[1779105815882,51.45,77289.97,0.0,-0.99915,0.0,0.10739]
[1779105817895,51.45,77283.79,0.0,-0.99916,0.0,0.10629]
[1779105820917,51.45,77265.18,0.0,-0.99918,0.0,0.10303]
[1779105821925,51.45,77259.6,0.0,-0.99919,0.0,0.10207]
[1779105822930,51.45,77256.1,0.0,-0.9992,0.0,0.10148]
[1779105823938,51.45,77257.62,0.0,-0.99919,0.0,0.10173]
[1779105827965,51.45,77265.94,0.0,-0.99918,0.0,0.10316]
[1779105830986,51.45,77267.19,0.0,-0.99918,0.0,0.10338]
[1779105836025,51.45,77260.54,0.0,-0.99919,0.0,0.10223]
[1779105838037,51.45,77258.22,0.0,-0.99919,0.0,0.10184]
[1779105839043,51.45,77242.64,0.0,-0.99922,0.0,0.09921]
[1779105840050,51.45,77239.88,0.0,-0.99922,0.0,0.09875]
[1779105845086,51.45,77236.92,0.0,-0.99922,0.0,0.09826]
[1779105848112,51.45,77243.78,0.0,-0.99921,0.0,0.0994]
[1779105850125,51.45,77243.33,0.0,-0.99921,0.0,0.09932]
[1779105854150,51.45,77235.77,0.0,-0.99923,0.0,0.09807]
[1779105859185,51.45,77236.61,0.0,-0.99922,0.0,0.09821]
[1779105860192,51.45,77232.13,0.0,-0.99923,0.0,0.09747]
[1779105862214,51.45,77238.37,0.0,-0.99922,0.0,0.0985]
[1779105865235,51.45,77243.49,0.0,-0.99921,0.0,0.09935]
[1779105870270,51.45,77244.83,0.0,-0.99921,0.0,0.09957]
[1779105875306,51.45,77247.9,0.0,-0.99921,0.0,0.09963]
[1779105876314,51.45,77253.29,0.0,-0.9992,0.0,0.10053]
[1779105882354,51.45,77252.78,0.0,-0.99921,0.0,0.10045]
[1779105885382,51.45,77264.56,0.0,-0.99919,0.0,0.10245]
[1779105890418,51.45,77261.39,0.0,-0.99919,0.0,0.10191]
[1779105891425,51.45,77254.81,0.0,-0.9992,0.0,0.10079]
[1779105892432,51.45,77247.22,0.0,-0.99921,0.0,0.09951]
[1779105896461,51.45,77253.05,0.0,-0.9992,0.0,0.10049]
[1779105897866,51.45,77238.2,0.0,-0.99923,0.0,0.09801]
[1779105898478,51.45,77237.92,0.0,-0.99923,0.0,0.09797]
[1779105899484,51.45,77225.26,0.0,-0.99924,0.0,0.0959]
[1779105903510,51.45,77233.4,0.0,-0.99923,0.0,0.09722]
[1779105904517,51.45,77241.51,0.0,-0.99922,0.0,0.09856]
[1779105909552,51.45,77240.79,0.0,-0.99922,0.0,0.09844]
[1779105914587,51.45,77241.16,0.0,-0.99922,0.0,0.0985]
[1779105919622,51.45,77243.54,0.0,-0.99922,0.0,0.0989]
[1779105920630,51.45,77254.9,0.0,-0.9992,0.0,0.1008]
[1779105921636,51.45,77264.92,0.0,-0.99919,0.0,0.10251]
[1779105924658,51.45,77272.33,0.0,-0.99918,0.0,0.10379]
[1779105926672,51.45,77277.59,0.0,-0.99917,0.0,0.10471]
[1779105930702,51.45,77281.52,0.0,-0.99916,0.0,0.1054]
[1779105933721,51.45,77286.51,0.0,-0.99916,0.0,0.1058]
[1779105934728,51.45,77291.66,0.0,-0.99915,0.0,0.10671]
[1779105938157,51.45,77284.08,0.0,-0.99916,0.0,0.10537]
[1779105938757,51.45,77284.12,0.0,-0.99916,0.0,0.10537]
[1779105939763,51.45,77278.86,0.0,-0.99917,0.0,0.10445]
[1779105944799,51.45,77280.73,0.0,-0.99917,0.0,0.10478]
[1779105949833,51.45,77282.2,0.0,-0.99917,0.0,0.10504]
[1779105950840,51.45,77288.2,0.0,-0.99916,0.0,0.1061]
[1779105955877,51.45,77289.26,0.0,-0.99915,0.0,0.10628]
[1779105960911,51.45,77287.65,0.0,-0.99916,0.0,0.106]
[1779105961921,51.45,77293.24,0.0,-0.99915,0.0,0.10699]
[1779105962943,51.45,77295.0,0.0,-0.99915,0.0,0.10731]
[1779105965951,51.45,77296.06,0.0,-0.99914,0.0,0.1075]
[1779105970988,51.45,77302.84,0.0,-0.99913,0.0,0.10872]
[1779105971995,51.45,77310.59,0.0,-0.99912,0.0,0.11013]
[1779105973002,51.45,77312.86,0.0,-0.99912,0.0,0.11055]
[1779105975019,51.45,77317.45,0.0,-0.99911,0.0,0.11139]
[1779105977031,51.45,77322.55,0.0,-0.9991,0.0,0.11234]
[1779105982067,51.45,77316.31,0.0,-0.99911,0.0,0.11118]
[1779105987100,51.45,77315.36,0.0,-0.99911,0.0,0.11101]
[1779105989114,51.45,77308.83,0.0,-0.99912,0.0,0.10981]
[1779105990121,51.45,77307.63,0.0,-0.99913,0.0,0.10959]
[1779105992142,51.45,77316.52,0.0,-0.99912,0.0,0.11072]
[1779105994150,51.45,77325.51,0.0,-0.9991,0.0,0.11238]
[1779105995157,51.45,77329.01,0.0,-0.9991,0.0,0.11304]
[1779106000196,51.45,77326.02,0.0,-0.9991,0.0,0.11248]
[1779106002209,51.45,77331.28,0.0,-0.99909,0.0,0.11346]
[1779106007244,51.45,77331.53,0.0,-0.99909,0.0,0.11351]
[1779106010269,51.45,77318.15,0.0,-0.99911,0.0,0.11102]
[1779106011277,51.45,77314.41,0.0,-0.99912,0.0,0.11033]
[1779106012283,51.45,77312.09,0.0,-0.99912,0.0,0.1099]
[1779106017317,51.45,77315.77,0.0,-0.99912,0.0,0.11058]
[1779106022355,51.45,77319.84,0.0,-0.99911,0.0,0.11133]
[1779106024367,51.45,77328.02,0.0,-0.9991,0.0,0.11285]
[1779106025374,51.45,77335.57,0.0,-0.99909,0.0,0.11427]
[1779106030409,51.45,77336.06,0.0,-0.99908,0.0,0.11437]
[1779106032423,51.45,77344.56,0.0,-0.99907,0.0,0.11599]
[1779106033430,51.45,77351.47,0.0,-0.99906,0.0,0.11732]
[1779106035444,51.45,77356.94,0.0,-0.99905,0.0,0.11838]
[1779106040479,51.45,77351.73,0.0,-0.99906,0.0,0.11737]
[1779106045514,51.45,77353.06,0.0,-0.99906,0.0,0.11763]
[1779106047528,51.45,77358.46,0.0,-0.99905,0.0,0.11868]
[1779106048945,51.45,77374.29,0.0,-0.99902,0.0,0.12182]
[1779106049566,51.45,77375.17,0.0,-0.99902,0.0,0.12199]
[1779106050554,51.45,77390.65,0.0,-0.99899,0.0,0.12514]
[1779106051561,51.45,77395.85,0.0,-0.99899,0.0,0.12565]
[1779106052567,51.45,77404.83,0.0,-0.99897,0.0,0.12751]
[1779106053574,51.45,77413.4,0.0,-0.99895,0.0,0.12931]
[1779106055589,51.45,77426.71,0.0,-0.99893,0.0,0.13216]
[1779106057602,51.45,77414.44,0.0,-0.99895,0.0,0.12953]
[1779106059012,51.45,77399.08,0.0,-0.99898,0.0,0.12632]
[1779106064652,51.45,77394.41,0.0,-0.99899,0.0,0.12535]
[1779106065664,51.45,77387.02,0.0,-0.999,0.0,0.12384]
[1779106070694,51.45,77380.38,0.0,-0.99901,0.0,0.1225]
[1779106074722,51.45,77383.33,0.0,-0.99901,0.0,0.12309]
[1779106076736,51.45,77391.82,0.0,-0.99899,0.0,0.12482]
[1779106080769,51.45,77407.29,0.0,-0.99897,0.0,0.12803]
[1779106081782,51.45,77416.32,0.0,-0.99895,0.0,0.12993]
[1779106084797,51.45,77410.43,0.0,-0.99896,0.0,0.12869]
[1779106089835,51.45,77413.9,0.0,-0.99895,0.0,0.12942]
[1779106091851,51.45,77418.96,0.0,-0.99894,0.0,0.13049]
[1779106093865,51.45,77426.18,0.0,-0.99893,0.0,0.13204]
[1779106099315,51.45,77422.94,0.0,-0.99894,0.0,0.13135]
[1779106101922,51.45,77417.22,0.0,-0.99895,0.0,0.13012]
[1779106103935,51.45,77411.75,0.0,-0.99896,0.0,0.12897]
[1779106104942,51.45,77406.38,0.0,-0.99897,0.0,0.12784]
[1779106109978,51.45,77405.44,0.0,-0.99897,0.0,0.12764]
[1779106111992,51.45,77417.2,0.0,-0.99895,0.0,0.12955]
[1779106117026,51.45,77419.78,0.0,-0.99895,0.0,0.13009]
[1779106119459,51.45,77424.84,0.0,-0.99894,0.0,0.13117]
[1779106125086,51.45,77419.1,0.0,-0.99895,0.0,0.12995]
[1779106126089,51.45,77407.07,0.0,-0.99897,0.0,0.12742]
[1779106127097,51.45,77398.12,0.0,-0.99899,0.0,0.12556]
[1779106132132,51.45,77402.42,0.0,-0.99898,0.0,0.12645]
[1779106134146,51.45,77392.54,0.0,-0.999,0.0,0.12441]
[1779106135153,51.45,77390.47,0.0,-0.999,0.0,0.12399]
[1779106140192,51.45,77390.28,0.0,-0.999,0.0,0.12395]
[1779106142204,51.45,77399.84,0.0,-0.99898,0.0,0.12591]
[1779106143211,51.45,77406.73,0.0,-0.99897,0.0,0.12734]
[1779106144220,51.45,77408.34,0.0,-0.99897,0.0,0.12768]
[1779106149253,51.45,77412.5,0.0,-0.99896,0.0,0.12855]
[1779106153280,51.45,77417.9,0.0,-0.99895,0.0,0.12969]
[1779106158317,51.45,77413.3,0.0,-0.99896,0.0,0.12872]
[1779106163350,51.45,77416.79,0.0,-0.99895,0.0,0.12946]
[1779106168384,51.45,77407.96,0.0,-0.99897,0.0,0.1276]
[1779106169392,51.45,77405.37,0.0,-0.99897,0.0,0.12706]
[1779106174437,51.45,77404.36,0.0,-0.99898,0.0,0.12629]
[1779106179473,51.45,77412.94,0.0,-0.99896,0.0,0.12808]
[1779106181487,51.45,77416.7,0.0,-0.99896,0.0,0.12887]
[1779106186529,51.45,77416.49,0.0,-0.99896,0.0,0.12882]
[1779106191562,51.45,77413.64,0.0,-0.99896,0.0,0.12822]
[1779106196596,51.45,77413.38,0.0,-0.99896,0.0,0.12817]
[1779106201633,51.45,77414.07,0.0,-0.99896,0.0,0.12831]
[1779106204654,51.45,77408.3,0.0,-0.99897,0.0,0.12711]
[1779106205662,51.45,77403.29,0.0,-0.99898,0.0,0.12607]
[1779106207673,51.45,77398.04,0.0,-0.99899,0.0,0.12498]
[1779106210095,51.45,77388.46,0.0,-0.99901,0.0,0.12303]
[1779106212709,51.45,77400.4,0.0,-0.99899,0.0,0.12547]
[1779106217743,51.45,77405.9,0.0,-0.99898,0.0,0.12661]
[1779106222781,51.45,77398.25,0.0,-0.99899,0.0,0.12503]
[1779106224797,51.45,77392.68,0.0,-0.999,0.0,0.12389]
[1779106230235,51.45,77400.8,0.0,-0.99899,0.0,0.12555]
[1779106231847,51.45,77404.73,0.0,-0.99898,0.0,0.1258]
[1779106234864,51.45,77410.02,0.0,-0.99897,0.0,0.1269]
[1779106238892,51.45,77415.27,0.0,-0.99896,0.0,0.128]
[1779106240305,51.45,77421.53,0.0,-0.99895,0.0,0.12932]
[1779106243929,51.45,77414.44,0.0,-0.99897,0.0,0.12782]
[1779106248964,51.45,77411.86,0.0,-0.99897,0.0,0.12728]
[1779106253999,51.45,77406.8,0.0,-0.99898,0.0,0.12623]
[1779106259036,51.45,77412.81,0.0,-0.99897,0.0,0.12748]
[1779106264073,51.45,77410.48,0.0,-0.99897,0.0,0.127]
[1779106265085,51.45,77399.47,0.0,-0.99899,0.0,0.12472]
[1779106268101,51.45,77408.63,0.0,-0.99898,0.0,0.12661]
[1779106270516,51.45,77417.13,0.0,-0.99896,0.0,0.12839]
[1779106272128,51.45,77409.26,0.0,-0.99898,0.0,0.12674]
[1779106276156,51.45,77418.47,0.0,-0.99896,0.0,0.12867]
[1779106277163,51.45,77424.71,0.0,-0.99895,0.0,0.12999]
[1779106282201,51.45,77423.9,0.0,-0.99895,0.0,0.12982]
[1779106284213,51.45,77414.57,0.0,-0.99897,0.0,0.12785]
[1779106287234,51.45,77400.63,0.0,-0.99899,0.0,0.12496]
[1779106288242,51.45,77394.94,0.0,-0.999,0.0,0.1238]
[1779106293277,51.45,77397.91,0.0,-0.999,0.0,0.12385]
[1779106298313,51.45,77397.63,0.0,-0.999,0.0,0.12379]
[1779106301333,51.45,77391.68,0.0,-0.99901,0.0,0.12258]
[1779106303348,51.45,77389.8,0.0,-0.99901,0.0,0.1222]
[1779106307375,51.45,77393.71,0.0,-0.99901,0.0,0.12299]
[1779106312410,51.45,77389.94,0.0,-0.99901,0.0,0.12223]
[1779106317446,51.45,77383.46,0.0,-0.99903,0.0,0.12093]
[1779106318451,51.45,77382.69,0.0,-0.99903,0.0,0.12078]
[1779106323486,51.45,77383.67,0.0,-0.99903,0.0,0.12097]
[1779106325500,51.45,77373.89,0.0,-0.99904,0.0,0.11904]
[1779106326506,51.45,77374.21,0.0,-0.99904,0.0,0.1191]
[1779106331543,51.45,77366.34,0.0,-0.99906,0.0,0.11756]
[1779106336581,51.45,77364.77,0.0,-0.99906,0.0,0.11726]
[1779106341612,51.45,77361.85,0.0,-0.99906,0.0,0.11669]
[1779106346647,51.45,77357.17,0.0,-0.99907,0.0,0.11579]
[1779106351682,51.45,77356.18,0.0,-0.99908,0.0,0.11508]
[1779106356719,51.45,77358.19,0.0,-0.99907,0.0,0.11546]
[1779106361752,51.45,77362.53,0.0,-0.99907,0.0,0.11629]
[1779106362763,51.45,77368.59,0.0,-0.99906,0.0,0.11747]
[1779106364773,51.45,77375.02,0.0,-0.99904,0.0,0.11872]
[1779106369809,51.45,77374.24,0.0,-0.99905,0.0,0.11857]
[1779106374844,51.45,77378.47,0.0,-0.99904,0.0,0.1194]
[1779106379878,51.45,77376.64,0.0,-0.99904,0.0,0.11904]
[1779106381296,51.45,77370.62,0.0,-0.99905,0.0,0.11786]
[1779106381892,51.45,77370.62,0.0,-0.99905,0.0,0.11786]
[1779106386928,51.45,77371.1,0.0,-0.99905,0.0,0.11796]
[1779106388941,51.45,77378.97,0.0,-0.99904,0.0,0.1195]
[1779106393976,51.45,77379.11,0.0,-0.99904,0.0,0.11953]
[1779106399012,51.45,77378.94,0.0,-0.99904,0.0,0.1195]
[1779106403039,51.45,77372.81,0.0,-0.99905,0.0,0.11829]
[1779106408075,51.45,77372.5,0.0,-0.99905,0.0,0.11823]
[1779106413111,51.45,77368.62,0.0,-0.99906,0.0,0.11694]
[1779106416132,51.45,77374.18,0.0,-0.99905,0.0,0.11802]
[1779106418146,51.45,77379.54,0.0,-0.99904,0.0,0.11908]
[1779106423181,51.45,77379.09,0.0,-0.99904,0.0,0.11899]
[1779106426203,51.45,77373.66,0.0,-0.99905,0.0,0.11792]
[1779106431653,51.45,77369.11,0.0,-0.99906,0.0,0.11704]
[1779106437280,51.45,77369.65,0.0,-0.99906,0.0,0.11714]
[1779106438287,51.45,77361.85,0.0,-0.99907,0.0,0.11564]
[1779106443322,51.45,77357.47,0.0,-0.99908,0.0,0.1148]
[1779106448357,51.45,77359.44,0.0,-0.99908,0.0,0.11518]
[1779106451793,51.45,77354.24,0.0,-0.99908,0.0,0.11419]
[1779106452385,51.45,77354.24,0.0,-0.99908,0.0,0.11419]
[1779106453393,51.45,77347.21,0.0,-0.9991,0.0,0.11286]
[1779106458427,51.45,77348.93,0.0,-0.99909,0.0,0.11318]
[1779106460443,51.45,77354.27,0.0,-0.99908,0.0,0.11419]
[1779106461864,51.45,77358.86,0.0,-0.99908,0.0,0.11506]
[1779106468497,51.45,77358.6,0.0,-0.99908,0.0,0.11502]
[1779106473533,51.45,77360.86,0.0,-0.99908,0.0,0.11492]
[1779106478568,51.45,77361.89,0.0,-0.99908,0.0,0.11512]
[1779106483604,51.45,77361.73,0.0,-0.99908,0.0,0.11509]
[1779106488639,51.45,77363.81,0.0,-0.99907,0.0,0.11549]
[1779106491661,51.45,77369.59,0.0,-0.99906,0.0,0.1166]
[1779106493673,51.45,77372.52,0.0,-0.99906,0.0,0.11717]
[1779106498708,51.45,77380.36,0.0,-0.99904,0.0,0.1187]
[1779106500724,51.45,77382.93,0.0,-0.99904,0.0,0.11921]
[1779106504750,51.45,77392.38,0.0,-0.99902,0.0,0.12108]
[1779106506764,51.45,77395.66,0.0,-0.99902,0.0,0.12174]
[1779106510793,51.45,77387.48,0.0,-0.99903,0.0,0.12011]
[1779106511799,51.45,77385.35,0.0,-0.99904,0.0,0.11968]
[1779106516835,51.45,77385.91,0.0,-0.99903,0.0,0.11979]
[1779106518848,51.45,77379.37,0.0,-0.99905,0.0,0.11851]
[1779106520873,51.45,77376.46,0.0,-0.99905,0.0,0.11794]
[1779106525902,51.45,77376.44,0.0,-0.99905,0.0,0.11793]
[1779106530937,51.45,77370.14,0.0,-0.99906,0.0,0.11671]
[1779106531943,51.45,77363.29,0.0,-0.99908,0.0,0.11487]
[1779106536978,51.45,77362.54,0.0,-0.99908,0.0,0.11472]
[1779106541006,51.45,77351.24,0.0,-0.9991,0.0,0.11259]
[1779106545034,51.45,77357.16,0.0,-0.99909,0.0,0.1137]
[1779106550070,51.45,77350.67,0.0,-0.9991,0.0,0.11248]
[1779106554098,51.45,77356.25,0.0,-0.99909,0.0,0.11353]
[1779106559133,51.45,77350.61,0.0,-0.9991,0.0,0.11247]
[1779106564169,51.45,77348.42,0.0,-0.9991,0.0,0.11206]
[1779106568196,51.45,77353.43,0.0,-0.99909,0.0,0.113]
[1779106572651,51.45,77369.0,0.0,-0.99907,0.0,0.11596]
[1779106573231,51.45,77368.15,0.0,-0.99907,0.0,0.1158]
[1779106578266,51.45,77369.81,0.0,-0.99907,0.0,0.11612]
[1779106583301,51.45,77372.43,0.0,-0.99906,0.0,0.11662]
[1779106588346,51.45,77373.36,0.0,-0.99906,0.0,0.1168]
[1779106590356,51.45,77384.22,0.0,-0.99904,0.0,0.11892]
[1779106595391,51.45,77382.31,0.0,-0.99905,0.0,0.11801]
[1779106599419,51.45,77375.82,0.0,-0.99906,0.0,0.11675]
[1779106602933,51.45,77383.67,0.0,-0.99905,0.0,0.11828]
[1779106604474,51.45,77355.58,0.0,-0.99909,0.0,0.11289]
[1779106605481,51.45,77337.59,0.0,-0.99912,0.0,0.10955]
[1779106607497,51.45,77332.03,0.0,-0.99913,0.0,0.10854]
[1779106608506,51.45,77325.13,0.0,-0.99914,0.0,0.10729]
[1779106611530,51.45,77328.24,0.0,-0.99914,0.0,0.10785]
[1779106614549,51.45,77340.52,0.0,-0.99912,0.0,0.11009]
[1779106618576,51.45,77353.47,0.0,-0.9991,0.0,0.11249]
[1779106620591,51.45,77359.56,0.0,-0.99909,0.0,0.11364]
[1779106625625,51.45,77353.32,0.0,-0.9991,0.0,0.11246]
[1779106630662,51.45,77337.32,0.0,-0.99912,0.0,0.1095]
[1779106631668,51.45,77330.27,0.0,-0.99913,0.0,0.10822]
[1779106632676,51.45,77321.87,0.0,-0.99915,0.0,0.10671]
[1779106633683,51.45,77320.85,0.0,-0.99915,0.0,0.10652]
[1779106634700,51.45,77326.03,0.0,-0.99914,0.0,0.10745]
[1779106635711,51.45,77327.1,0.0,-0.99914,0.0,0.10764]
[1779106636714,51.45,77349.32,0.0,-0.9991,0.0,0.11172]
[1779106637722,51.45,77358.91,0.0,-0.99909,0.0,0.11351]
[1779106638728,51.45,77365.28,0.0,-0.99908,0.0,0.11472]
[1779106639735,51.45,77364.1,0.0,-0.99908,0.0,0.1145]
[1779106644771,51.45,77363.97,0.0,-0.99908,0.0,0.11447]
[1779106647796,51.45,77385.73,0.0,-0.99904,0.0,0.11868]
[1779106648804,51.45,77393.96,0.0,-0.99903,0.0,0.12031]
[1779106649813,51.45,77396.68,0.0,-0.99902,0.0,0.12085]
[1779106654848,51.45,77395.45,0.0,-0.99903,0.0,0.12006]
[1779106659881,51.45,77396.87,0.0,-0.99903,0.0,0.12034]
[1779106664915,51.45,77398.45,0.0,-0.99903,0.0,0.12066]
[1779106669950,51.45,77397.83,0.0,-0.99903,0.0,0.12054]
[1779106671967,51.45,77391.39,0.0,-0.99904,0.0,0.11926]
[1779106672972,51.45,77383.66,0.0,-0.99905,0.0,0.11774]
[1779106673978,51.45,77384.12,0.0,-0.99905,0.0,0.11783]
[1779106679015,51.45,77383.71,0.0,-0.99905,0.0,0.11775]
[1779106682037,51.45,77388.73,0.0,-0.99904,0.0,0.11873]
[1779106685058,51.45,77394.77,0.0,-0.99903,0.0,0.11993]
[1779106688079,51.45,77397.76,0.0,-0.99903,0.0,0.12052]
[1779106691104,51.45,77408.69,0.0,-0.99901,0.0,0.12272]
[1779106692111,51.45,77417.95,0.0,-0.99899,0.0,0.12461]
[1779106693123,51.45,77419.77,0.0,-0.99899,0.0,0.12498]
[1779106696141,51.45,77423.35,0.0,-0.99898,0.0,0.12572]
[1779106701184,51.45,77425.91,0.0,-0.99898,0.0,0.12625]
[1779106705208,51.45,77428.8,0.0,-0.99897,0.0,0.12685]
[1779106708228,51.45,77417.05,0.0,-0.99899,0.0,0.12442]
[1779106709236,51.45,77416.63,0.0,-0.99899,0.0,0.12434]
[1779106711249,51.45,77423.4,0.0,-0.99899,0.0,0.12517]
[1779106713690,51.45,77424.83,0.0,-0.99898,0.0,0.12546]
[1779106715277,51.45,77419.44,0.0,-0.99899,0.0,0.12435]
[1779106716284,51.45,77420.25,0.0,-0.99899,0.0,0.12452]
[1779106721320,51.45,77423.47,0.0,-0.99899,0.0,0.12518]
[1779106725353,51.45,77419.62,0.0,-0.99899,0.0,0.12439]
[1779106730382,51.45,77410.29,0.0,-0.99901,0.0,0.12249]
[1779106731390,51.45,77404.03,0.0,-0.99902,0.0,0.12123]
[1779106732396,51.45,77404.16,0.0,-0.99902,0.0,0.12126]
[1779106733834,51.45,77390.64,0.0,-0.99904,0.0,0.11857]
[1779106735417,51.45,77389.75,0.0,-0.99905,0.0,0.1184]
[1779106740454,51.45,77396.34,0.0,-0.99903,0.0,0.1197]
[1779106745487,51.45,77398.5,0.0,-0.99903,0.0,0.12013]
[1779106749515,51.45,77404.93,0.0,-0.99902,0.0,0.12141]
[1779106754550,51.45,77409.38,0.0,-0.99901,0.0,0.12231]
[1779106756567,51.45,77412.42,0.0,-0.99901,0.0,0.12292]
[1779106761599,51.45,77410.88,0.0,-0.99901,0.0,0.12261]
[1779106766635,51.45,77410.0,0.0,-0.99901,0.0,0.12243]
[1779106772676,51.45,77408.71,0.0,-0.99902,0.0,0.12162]
[1779106776705,51.45,77403.71,0.0,-0.99903,0.0,0.12062]
[1779106778720,51.45,77398.41,0.0,-0.99903,0.0,0.11957]
[1779106784194,51.45,77397.95,0.0,-0.99904,0.0,0.11947]
[1779106787784,51.45,77395.94,0.0,-0.99904,0.0,0.11908]
[1779106789797,51.45,77384.11,0.0,-0.99906,0.0,0.11676]
[1779106793825,51.45,77395.13,0.0,-0.99904,0.0,0.11892]
[1779106794833,51.45,77397.96,0.0,-0.99904,0.0,0.11948]
[1779106797853,51.45,77399.6,0.0,-0.99903,0.0,0.1198]
[1779106802889,51.45,77399.46,0.0,-0.99903,0.0,0.11977]
[1779106807925,51.45,77398.69,0.0,-0.99903,0.0,0.11962]
[1779106809940,51.45,77396.85,0.0,-0.99904,0.0,0.11926]
[1779106814974,51.45,77400.05,0.0,-0.99903,0.0,0.11989]
[1779106820018,51.45,77400.83,0.0,-0.99903,0.0,0.12005]
[1779106822025,51.45,77391.69,0.0,-0.99905,0.0,0.11824]
[1779106823032,51.45,77390.77,0.0,-0.99905,0.0,0.11806]
[1779106828067,51.45,77393.97,0.0,-0.99904,0.0,0.11869]
[1779106834109,51.45,77397.13,0.0,-0.99904,0.0,0.11877]
[1779106839144,51.45,77398.26,0.0,-0.99904,0.0,0.119]
[1779106845189,51.45,77393.29,0.0,-0.99905,0.0,0.11802]
[1779106850231,51.45,77388.79,0.0,-0.99906,0.0,0.11714]
[1779106855262,51.45,77386.96,0.0,-0.99906,0.0,0.11678]
[1779106860297,51.45,77386.03,0.0,-0.99906,0.0,0.1166]
[1779106865335,51.45,77388.43,0.0,-0.99906,0.0,0.11707]
[1779106869364,51.45,77397.32,0.0,-0.99904,0.0,0.11881]
[1779106871376,51.45,77399.98,0.0,-0.99904,0.0,0.11933]
[1779106876409,51.45,77401.17,0.0,-0.99903,0.0,0.11957]
[1779106880438,51.45,77406.38,0.0,-0.99902,0.0,0.12061]
[1779106882452,51.45,77414.93,0.0,-0.99901,0.0,0.12232]
[1779106884905,51.45,77416.39,0.0,-0.99901,0.0,0.12262]
[1779106889502,51.45,77406.85,0.0,-0.99902,0.0,0.1207]
[1779106890508,51.45,77405.78,0.0,-0.99903,0.0,0.12049]
[1779106895543,51.45,77407.48,0.0,-0.99903,0.0,0.12028]
[1779106902592,51.45,77407.74,0.0,-0.99903,0.0,0.12033]
[1779106907627,51.45,77412.88,0.0,-0.99902,0.0,0.12136]
[1779106912663,51.45,77414.67,0.0,-0.99901,0.0,0.12172]
[1779106917698,51.45,77417.74,0.0,-0.99901,0.0,0.12234]
[1779106922733,51.45,77418.67,0.0,-0.99901,0.0,0.12253]
[1779106925187,51.45,77424.3,0.0,-0.999,0.0,0.12367]
[1779106930790,51.45,77424.73,0.0,-0.999,0.0,0.12376]
[1779106932806,51.45,77430.23,0.0,-0.99899,0.0,0.12489]
[1779106937838,51.45,77430.74,0.0,-0.99899,0.0,0.12499]
[1779106942873,51.45,77429.2,0.0,-0.99899,0.0,0.12468]
[1779106947975,51.45,77427.13,0.0,-0.99899,0.0,0.12425]
[1779106948934,51.45,77436.97,0.0,-0.99897,0.0,0.12628]
[1779106951953,51.45,77443.26,0.0,-0.99897,0.0,0.12703]
[1779106956986,51.45,77444.31,0.0,-0.99897,0.0,0.12725]
[1779106962021,51.45,77443.48,0.0,-0.99897,0.0,0.12707]
[1779106965469,51.45,77427.31,0.0,-0.999,0.0,0.12373]
[1779106966055,51.45,77427.31,0.0,-0.999,0.0,0.12373]
[1779106967062,51.45,77424.93,0.0,-0.999,0.0,0.12324]
[1779106969077,51.45,77417.63,0.0,-0.99901,0.0,0.12177]
[1779106972105,51.45,77423.97,0.0,-0.999,0.0,0.12305]
[1779106974116,51.45,77425.03,0.0,-0.999,0.0,0.12327]
[1779106979152,51.45,77424.02,0.0,-0.999,0.0,0.12306]
[1779106984194,51.45,77426.5,0.0,-0.999,0.0,0.12356]
[1779106989239,51.45,77421.1,0.0,-0.99901,0.0,0.12247]
[1779106991255,51.45,77417.97,0.0,-0.99901,0.0,0.12183]
[1779106993267,51.45,77423.32,0.0,-0.999,0.0,0.12292]
[1779106998302,51.45,77421.48,0.0,-0.99901,0.0,0.12254]
[1779107003339,51.45,77422.93,0.0,-0.999,0.0,0.12284]
[1779107008372,51.45,77420.25,0.0,-0.99901,0.0,0.12229]
[1779107013408,51.45,77425.91,0.0,-0.999,0.0,0.12289]
[1779107017439,51.45,77432.24,0.0,-0.99899,0.0,0.12418]
[1779107021467,51.45,77439.09,0.0,-0.99898,0.0,0.12559]
[1779107026502,51.45,77439.26,0.0,-0.99898,0.0,0.12563]
[1779107028516,51.45,77434.06,0.0,-0.99899,0.0,0.12455]
[1779107030532,51.45,77430.1,0.0,-0.999,0.0,0.12374]
[1779107032545,51.45,77435.13,0.0,-0.99899,0.0,0.12477]
[1779107036574,51.45,77429.57,0.0,-0.999,0.0,0.12363]
[1779107038586,51.45,77435.54,0.0,-0.99899,0.0,0.12486]
[1779107043622,51.45,77437.6,0.0,-0.99898,0.0,0.12528]
[1779107048658,51.45,77441.43,0.0,-0.99898,0.0,0.12608]
[1779107049665,51.45,77447.44,0.0,-0.99896,0.0,0.12733]
[1779107054700,51.45,77450.29,0.0,-0.99896,0.0,0.12793]
[1779107057721,51.45,77456.61,0.0,-0.99895,0.0,0.12927]
[1779107059734,51.45,77462.99,0.0,-0.99894,0.0,0.13063]
[1779107060741,51.45,77475.4,0.0,-0.99891,0.0,0.13332]
[1779107061748,51.45,77482.34,0.0,-0.9989,0.0,0.13484]
[1779107062755,51.45,77483.0,0.0,-0.9989,0.0,0.13499]
[1779107064769,51.45,77472.66,0.0,-0.99892,0.0,0.13272]
[1779107066177,51.45,77472.87,0.0,-0.99892,0.0,0.13277]
[1779107068797,51.45,77478.14,0.0,-0.99891,0.0,0.13392]
[1779107071827,51.45,77484.76,0.0,-0.9989,0.0,0.13478]
[1779107073843,51.45,77485.48,0.0,-0.9989,0.0,0.13494]
[1779107078878,51.45,77483.97,0.0,-0.9989,0.0,0.1346]
[1779107083913,51.45,77481.57,0.0,-0.9989,0.0,0.13408]
[1779107088947,51.45,77482.36,0.0,-0.9989,0.0,0.13425]
[1779107090961,51.45,77476.69,0.0,-0.99891,0.0,0.13301]
[1779107096388,51.45,77477.71,0.0,-0.99891,0.0,0.13323]
[1779107102040,51.45,77479.64,0.0,-0.99891,0.0,0.13365]
[1779107107075,51.45,77477.05,0.0,-0.99891,0.0,0.13309]
[1779107111106,51.45,77466.35,0.0,-0.99893,0.0,0.13077]
[1779107116531,51.45,77465.91,0.0,-0.99893,0.0,0.13067]
[1779107122186,51.45,77467.75,0.0,-0.99893,0.0,0.13107]
[1779107127222,51.45,77469.23,0.0,-0.99893,0.0,0.13139]
[1779107132255,51.45,77470.59,0.0,-0.99893,0.0,0.1311]
[1779107137290,51.45,77466.67,0.0,-0.99894,0.0,0.13025]
[1779107142325,51.45,77465.82,0.0,-0.99894,0.0,0.13007]
[1779107144339,51.45,77462.49,0.0,-0.99895,0.0,0.12936]
[1779107149374,51.45,77461.61,0.0,-0.99895,0.0,0.12917]
[1779107152396,51.45,77467.78,0.0,-0.99894,0.0,0.13049]
[1779107157433,51.45,77464.18,0.0,-0.99894,0.0,0.12972]
[1779107161460,51.45,77459.03,0.0,-0.99895,0.0,0.12863]
[1779107162466,51.45,77456.23,0.0,-0.99896,0.0,0.12803]
[1779107164480,51.45,77445.18,0.0,-0.99898,0.0,0.12572]
[1779107165489,51.45,77444.78,0.0,-0.99898,0.0,0.12564]
[1779107168518,51.45,77423.7,0.0,-0.99902,0.0,0.12134]
[1779107169515,51.45,77411.25,0.0,-0.99904,0.0,0.11886]
[1779107170522,51.45,77409.03,0.0,-0.99904,0.0,0.11842]
[1779107172536,51.45,77406.8,0.0,-0.99905,0.0,0.11798]
[1779107177571,51.45,77411.56,0.0,-0.99904,0.0,0.11892]
[1779107178578,51.45,77413.06,0.0,-0.99904,0.0,0.11921]
[1779107183616,51.45,77416.44,0.0,-0.99903,0.0,0.11988]
[1779107188650,51.45,77417.08,0.0,-0.99903,0.0,0.12001]
[1779107192678,51.45,77408.12,0.0,-0.99905,0.0,0.1177]
[1779107193685,51.45,77402.76,0.0,-0.99906,0.0,0.11666]
[1779107194693,51.45,77404.54,0.0,-0.99905,0.0,0.117]
[1779107199726,51.45,77401.29,0.0,-0.99906,0.0,0.11637]
[1779107201742,51.45,77395.74,0.0,-0.99907,0.0,0.1153]
[1779107203757,51.45,77390.48,0.0,-0.99908,0.0,0.11429]
[1779107208793,51.45,77392.6,0.0,-0.99907,0.0,0.1147]
[1779107210809,51.45,77385.08,0.0,-0.99909,0.0,0.11327]
[1779107212825,51.45,77376.43,0.0,-0.9991,0.0,0.11164]
[1779107214836,51.45,77370.28,0.0,-0.99911,0.0,0.1105]
[1779107217245,51.45,77369.36,0.0,-0.99911,0.0,0.11033]
[1779107222893,51.45,77365.21,0.0,-0.99912,0.0,0.10956]
[1779107227316,51.45,77335.95,0.0,-0.99916,0.0,0.1043]
[1779107228957,51.45,77311.81,0.0,-0.9992,0.0,0.10014]
[1779107229964,51.45,77306.59,0.0,-0.99921,0.0,0.09926]
[1779107232989,51.45,77268.87,0.0,-0.99926,0.0,0.09309]
[1779107233995,51.45,77262.73,0.0,-0.99927,0.0,0.09212]
[1779107236015,51.45,77251.52,0.0,-0.99928,0.0,0.09037]
[1779107237388,51.45,77246.78,0.0,-0.99929,0.0,0.08964]
[1779107239030,51.45,77259.44,0.0,-0.99927,0.0,0.09161]
[1779107241043,51.45,77264.84,0.0,-0.99927,0.0,0.09245]
[1779107244067,51.45,77259.71,0.0,-0.99927,0.0,0.09165]
[1779107247457,51.45,77249.72,0.0,-0.99929,0.0,0.0901]
[1779107251115,51.45,77254.76,0.0,-0.99928,0.0,0.09044]
[1779107256150,51.45,77256.95,0.0,-0.99928,0.0,0.09078]
[1779107257528,51.45,77265.13,0.0,-0.99927,0.0,0.09206]
[1779107258164,51.45,77265.13,0.0,-0.99927,0.0,0.09206]
[1779107263200,51.45,77267.06,0.0,-0.99927,0.0,0.09236]
[1779107268234,51.45,77267.97,0.0,-0.99927,0.0,0.09251]
[1779107269241,51.45,77274.6,0.0,-0.99926,0.0,0.09356]
[1779107270248,51.45,77279.75,0.0,-0.99925,0.0,0.09438]
[1779107275284,51.45,77275.63,0.0,-0.99926,0.0,0.09372]
[1779107281330,51.45,77278.47,0.0,-0.99925,0.0,0.09418]
[1779107286364,51.45,77276.29,0.0,-0.99925,0.0,0.09383]
[1779107291400,51.45,77279.03,0.0,-0.99925,0.0,0.09427]
[1779107293413,51.45,77283.15,0.0,-0.99924,0.0,0.09493]
[1779107297813,51.45,77290.43,0.0,-0.99923,0.0,0.09612]
[1779107300463,51.45,77297.24,0.0,-0.99922,0.0,0.09723]
[1779107301469,51.45,77301.03,0.0,-0.99922,0.0,0.09786]
[1779107303484,51.45,77302.73,0.0,-0.99922,0.0,0.09814]
[1779107308523,51.45,77302.37,0.0,-0.99922,0.0,0.09808]
[1779107313555,51.45,77302.31,0.0,-0.99922,0.0,0.09761]
[1779107318590,51.45,77301.62,0.0,-0.99922,0.0,0.0975]
[1779107320604,51.45,77298.26,0.0,-0.99923,0.0,0.09694]
[1779107325639,51.45,77302.77,0.0,-0.99922,0.0,0.09769]
[1779107327653,51.45,77308.88,0.0,-0.99921,0.0,0.09871]
[1779107331685,51.45,77313.28,0.0,-0.99921,0.0,0.09945]
[1779107335710,51.45,77318.25,0.0,-0.9992,0.0,0.10029]
[1779107339741,51.45,77312.13,0.0,-0.99921,0.0,0.09925]
[1779107340748,51.45,77313.73,0.0,-0.9992,0.0,0.09952]
[1779107345802,51.45,77312.96,0.0,-0.99921,0.0,0.09939]
[1779107350837,51.45,77306.38,0.0,-0.99922,0.0,0.09829]
[1779107351844,51.45,77301.24,0.0,-0.99922,0.0,0.09743]
[1779107356879,51.45,77299.14,0.0,-0.99923,0.0,0.09709]
[1779107360907,51.45,77306.74,0.0,-0.99922,0.0,0.09835]
[1779107361913,51.45,77312.11,0.0,-0.99921,0.0,0.09925]
[1779107366948,51.45,77312.08,0.0,-0.99921,0.0,0.09924]
[1779107371986,51.45,77310.73,0.0,-0.99921,0.0,0.09855]
[1779107375004,51.45,77302.13,0.0,-0.99923,0.0,0.09712]
[1779107380039,51.45,77303.19,0.0,-0.99922,0.0,0.0973]
[1779107383061,51.45,77293.8,0.0,-0.99924,0.0,0.09575]
[1779107388452,51.45,77293.95,0.0,-0.99924,0.0,0.09578]
[1779107394138,51.45,77289.65,0.0,-0.99924,0.0,0.09508]
[1779107399172,51.45,77291.05,0.0,-0.99924,0.0,0.09531]
[1779107404210,51.45,77288.19,0.0,-0.99924,0.0,0.09484]
[1779107406225,51.45,77293.1,0.0,-0.99924,0.0,0.09564]
[1779107411258,51.45,77292.58,0.0,-0.99924,0.0,0.09556]
[1779107416294,51.45,77287.97,0.0,-0.99925,0.0,0.09481]
[1779107418664,51.45,77282.36,0.0,-0.99925,0.0,0.09391]
[1779107424350,51.45,77283.33,0.0,-0.99925,0.0,0.09406]
[1779107429385,51.45,77284.73,0.0,-0.99925,0.0,0.09429]
[1779107434419,51.45,77281.03,0.0,-0.99926,0.0,0.09325]
[1779107439455,51.45,77276.98,0.0,-0.99926,0.0,0.0926]
[1779107443484,51.45,77271.93,0.0,-0.99927,0.0,0.09181]
[1779107444490,51.45,77266.66,0.0,-0.99928,0.0,0.09098]
[1779107445497,51.45,77261.2,0.0,-0.99928,0.0,0.09014]
[1779107447512,51.45,77269.76,0.0,-0.99927,0.0,0.09147]
[1779107450533,51.45,77265.47,0.0,-0.99928,0.0,0.0908]
[1779107454563,51.45,77260.37,0.0,-0.99929,0.0,0.09001]
[1779107458948,51.45,77265.57,0.0,-0.99928,0.0,0.09081]
[1779107462619,51.45,77249.14,0.0,-0.9993,0.0,0.08829]
[1779107463626,51.45,77246.72,0.0,-0.9993,0.0,0.08792]
[1779107469018,51.45,77244.02,0.0,-0.99931,0.0,0.08752]
[1779107474702,51.45,77239.29,0.0,-0.99931,0.0,0.08681]
[1779107479737,51.45,77241.88,0.0,-0.99931,0.0,0.0872]
[1779107480744,51.45,77249.16,0.0,-0.9993,0.0,0.08829]
[1779107481751,51.45,77253.04,0.0,-0.9993,0.0,0.08888]
[1779107485779,51.45,77253.27,0.0,-0.9993,0.0,0.08892]
[1779107487793,51.45,77258.33,0.0,-0.99929,0.0,0.08969]
[1779107489808,51.45,77263.57,0.0,-0.99928,0.0,0.0905]
[1779107493836,51.45,77268.85,0.0,-0.99928,0.0,0.09089]
[1779107495853,51.45,77273.64,0.0,-0.99927,0.0,0.09164]
[1779107500886,51.45,77274.49,0.0,-0.99927,0.0,0.09177]
[1779107505920,51.45,77280.26,0.0,-0.99926,0.0,0.09268]
[1779107509948,51.45,77283.17,0.0,-0.99926,0.0,0.09314]
[1779107514986,51.45,77282.16,0.0,-0.99926,0.0,0.09298]
[1779107517000,51.45,77276.38,0.0,-0.99927,0.0,0.09207]
[1779107522040,51.45,77273.71,0.0,-0.99927,0.0,0.09165]
[1779107527075,51.45,77272.39,0.0,-0.99927,0.0,0.09144]
[1779107528082,51.45,77267.36,0.0,-0.99928,0.0,0.09066]
[1779107533125,51.45,77266.52,0.0,-0.99928,0.0,0.09053]
[1779107537153,51.45,77276.76,0.0,-0.99927,0.0,0.09213]
[1779107538160,51.45,77284.32,0.0,-0.99926,0.0,0.09332]
[1779107543196,51.45,77284.1,0.0,-0.99926,0.0,0.09329]
[1779107548231,51.45,77288.49,0.0,-0.99925,0.0,0.09399]
[1779107553266,51.45,77287.29,0.0,-0.99926,0.0,0.09335]
[1779107554273,51.45,77292.77,0.0,-0.99925,0.0,0.09423]
[1779107555282,51.45,77296.82,0.0,-0.99924,0.0,0.09488]
[1779107557295,51.45,77306.04,0.0,-0.99923,0.0,0.09639]
[1779107562330,51.45,77308.71,0.0,-0.99923,0.0,0.09682]
[1779107567365,51.45,77310.58,0.0,-0.99922,0.0,0.09713]
[1779107569722,51.45,77317.46,0.0,-0.99921,0.0,0.09828]
[1779107575421,51.45,77321.75,0.0,-0.99921,0.0,0.099]
[1779107579792,51.45,77328.67,0.0,-0.9992,0.0,0.10016]
[1779107585492,51.45,77330.31,0.0,-0.9992,0.0,0.10044]
[1779107590527,51.45,77329.54,0.0,-0.9992,0.0,0.10031]
[1779107595562,51.45,77327.91,0.0,-0.9992,0.0,0.10004]
[1779107599935,51.45,77321.02,0.0,-0.99921,0.0,0.09887]
[1779107600599,51.45,77321.02,0.0,-0.99921,0.0,0.09887]
[1779107601604,51.45,77312.34,0.0,-0.99922,0.0,0.09742]
[1779107606639,51.45,77314.42,0.0,-0.99922,0.0,0.09777]
[1779107611673,51.45,77312.87,0.0,-0.99922,0.0,0.09705]
[1779107614698,51.45,77304.77,0.0,-0.99924,0.0,0.09572]
[1779107615701,51.45,77298.72,0.0,-0.99924,0.0,0.09474]
[1779107616710,51.45,77295.63,0.0,-0.99925,0.0,0.09424]
[1779107621744,51.45,77297.98,0.0,-0.99925,0.0,0.09462]
[1779107625773,51.45,77305.99,0.0,-0.99923,0.0,0.09592]
[1779107626779,51.45,77316.31,0.0,-0.99922,0.0,0.09762]
[1779107627789,51.45,77322.15,0.0,-0.99921,0.0,0.09859]
[1779107628794,51.45,77325.99,0.0,-0.99921,0.0,0.09924]
[1779107630153,51.45,77331.74,0.0,-0.9992,0.0,0.10021]
[1779107633829,51.45,77340.47,0.0,-0.99918,0.0,0.10171]
[1779107634862,51.45,77350.5,0.0,-0.99917,0.0,0.10345]
[1779107635843,51.45,77376.44,0.0,-0.99913,0.0,0.10808]
[1779107636851,51.45,77398.23,0.0,-0.99909,0.0,0.1121]
[1779107637857,51.45,77408.82,0.0,-0.99908,0.0,0.11411]
[1779107638867,51.45,77410.48,0.0,-0.99907,0.0,0.11443]
[1779107643907,51.45,77404.21,0.0,-0.99908,0.0,0.11323]
[1779107644907,51.45,77398.87,0.0,-0.99909,0.0,0.11222]
[1779107645917,51.45,77398.43,0.0,-0.99909,0.0,0.11214]
[1779107650950,51.45,77400.25,0.0,-0.99909,0.0,0.11248]
[1779107652964,51.45,77400.49,0.0,-0.99909,0.0,0.11253]
[1779107653970,51.45,77395.1,0.0,-0.9991,0.0,0.11152]
[1779107654977,51.45,77396.23,0.0,-0.9991,0.0,0.11173]
[1779107658003,51.45,77417.9,0.0,-0.99906,0.0,0.11585]
[1779107659011,51.45,77434.46,0.0,-0.99903,0.0,0.1191]
[1779107660021,51.45,77440.79,0.0,-0.99902,0.0,0.12036]
[1779107661029,51.45,77438.98,0.0,-0.99902,0.0,0.12]
[1779107662039,51.45,77446.8,0.0,-0.99901,0.0,0.12157]
[1779107663048,51.45,77456.5,0.0,-0.99899,0.0,0.12354]
[1779107664049,51.45,77476.43,0.0,-0.99896,0.0,0.12769]
[1779107665065,51.45,77490.79,0.0,-0.99893,0.0,0.13075]
[1779107666064,51.45,77480.33,0.0,-0.99895,0.0,0.12851]
[1779107667070,51.45,77462.62,0.0,-0.99898,0.0,0.1248]
[1779107668082,51.45,77458.85,0.0,-0.99899,0.0,0.12402]
[1779107670099,51.45,77447.72,0.0,-0.99901,0.0,0.12175]
[1779107671097,51.45,77445.88,0.0,-0.99902,0.0,0.12083]
[1779107675125,51.45,77443.71,0.0,-0.99902,0.0,0.12039]
[1779107677139,51.45,77450.63,0.0,-0.99901,0.0,0.12179]
[1779107680162,51.45,77465.2,0.0,-0.99898,0.0,0.12477]
[1779107681168,51.45,77464.34,0.0,-0.99898,0.0,0.12459]
[1779107685196,51.45,77471.75,0.0,-0.99897,0.0,0.12613]
[1779107688219,51.45,77466.06,0.0,-0.99898,0.0,0.12495]
[1779107689224,51.45,77457.21,0.0,-0.999,0.0,0.12312]
[1779107690234,51.45,77447.01,0.0,-0.99902,0.0,0.12106]
[1779107691239,51.45,77445.25,0.0,-0.99902,0.0,0.1207]
[1779107694260,51.45,77451.64,0.0,-0.99901,0.0,0.12199]
[1779107696274,51.45,77464.13,0.0,-0.99898,0.0,0.12455]
[1779107697280,51.45,77476.39,0.0,-0.99896,0.0,0.1271]
[1779107698306,51.45,77477.85,0.0,-0.99896,0.0,0.12741]
[1779107700320,51.45,77487.33,0.0,-0.99894,0.0,0.12942]
[1779107701326,51.45,77495.75,0.0,-0.99893,0.0,0.13123]
[1779107702377,51.45,77498.58,0.0,-0.99892,0.0,0.13184]
[1779107704354,51.45,77508.6,0.0,-0.9989,0.0,0.13403]
[1779107705362,51.45,77510.6,0.0,-0.9989,0.0,0.13447]
[1779107706369,51.45,77497.86,0.0,-0.99892,0.0,0.13168]
[1779107707378,51.45,77485.07,0.0,-0.99895,0.0,0.12894]
[1779107708384,51.45,77471.09,0.0,-0.99897,0.0,0.12599]
[1779107709393,51.45,77466.21,0.0,-0.99898,0.0,0.12498]
[1779107714427,51.45,77475.76,0.0,-0.99896,0.0,0.12697]
[1779107717462,51.45,77483.77,0.0,-0.99895,0.0,0.12866]
[1779107718467,51.45,77488.39,0.0,-0.99894,0.0,0.12964]
[1779107722491,51.45,77502.69,0.0,-0.99891,0.0,0.13274]
[1779107723498,51.45,77511.52,0.0,-0.99889,0.0,0.13468]
[1779107726519,51.45,77505.46,0.0,-0.99891,0.0,0.13334]
[1779107728533,51.45,77499.69,0.0,-0.99892,0.0,0.13208]
[1779107733567,51.45,77501.45,0.0,-0.99892,0.0,0.13187]
[1779107736588,51.45,77495.61,0.0,-0.99893,0.0,0.13061]
[1779107738603,51.45,77491.68,0.0,-0.99894,0.0,0.12976]
[1779107743638,51.45,77494.62,0.0,-0.99893,0.0,0.13039]
[1779107745653,51.45,77502.03,0.0,-0.99892,0.0,0.132]
[1779107747684,51.45,77513.09,0.0,-0.9989,0.0,0.13442]
[1779107748684,51.45,77528.71,0.0,-0.99887,0.0,0.13791]
[1779107749691,51.45,77542.4,0.0,-0.99884,0.0,0.14104]
[1779107751056,51.45,77546.67,0.0,-0.99883,0.0,0.14203]
[1779107753723,51.45,77542.29,0.0,-0.99884,0.0,0.14101]
[1779107754729,51.45,77534.36,0.0,-0.99885,0.0,0.1392]
[1779107755734,51.45,77528.21,0.0,-0.99887,0.0,0.1378]
[1779107757750,51.45,77522.12,0.0,-0.99888,0.0,0.13643]
[1779107762785,51.45,77519.63,0.0,-0.99888,0.0,0.13587]
[1779107766813,51.45,77512.65,0.0,-0.9989,0.0,0.13432]
[1779107771848,51.45,77515.2,0.0,-0.99889,0.0,0.13489]
[1779107772855,51.45,77507.06,0.0,-0.99891,0.0,0.13309]
[1779107773862,51.45,77501.3,0.0,-0.99892,0.0,0.13184]
[1779107778898,51.45,77497.6,0.0,-0.99893,0.0,0.13104]
[1779107783932,51.45,77499.89,0.0,-0.99892,0.0,0.13153]
[1779107786954,51.45,77505.03,0.0,-0.99891,0.0,0.13265]
[1779107789977,51.45,77512.21,0.0,-0.9989,0.0,0.13423]
[1779107791991,51.45,77516.09,0.0,-0.9989,0.0,0.13448]
[1779107794004,51.45,77506.85,0.0,-0.99891,0.0,0.13245]
[1779107795013,51.45,77506.04,0.0,-0.99892,0.0,0.13227]
[1779107800045,51.45,77504.83,0.0,-0.99892,0.0,0.13201]
[1779107801407,51.45,77496.83,0.0,-0.99893,0.0,0.13028]
[1779107803079,51.45,77483.43,0.0,-0.99896,0.0,0.12743]
[1779107804081,51.45,77478.22,0.0,-0.99897,0.0,0.12633]
[1779107806094,51.45,77468.86,0.0,-0.99898,0.0,0.12439]
[1779107808108,51.45,77471.27,0.0,-0.99898,0.0,0.12489]
[1779107810122,51.45,77465.91,0.0,-0.99899,0.0,0.12378]
[1779107815157,51.45,77463.12,0.0,-0.999,0.0,0.12321]
[1779107816164,51.45,77458.05,0.0,-0.999,0.0,0.12218]
[1779107818178,51.45,77458.86,0.0,-0.999,0.0,0.12234]
[1779107821199,51.45,77458.2,0.0,-0.999,0.0,0.12221]
[1779107823215,51.45,77468.43,0.0,-0.99899,0.0,0.1243]
[1779107824222,51.45,77468.84,0.0,-0.99899,0.0,0.12439]
[1779107825227,51.45,77474.67,0.0,-0.99897,0.0,0.12559]
[1779107826234,51.45,77480.11,0.0,-0.99896,0.0,0.12673]
[1779107827241,51.45,77480.89,0.0,-0.99896,0.0,0.12689]
[1779107831276,51.45,77473.61,0.0,-0.99898,0.0,0.12537]
[1779107832279,51.45,77470.8,0.0,-0.99898,0.0,0.12479]
[1779107833286,51.45,77477.73,0.0,-0.99897,0.0,0.12623]
[1779107834294,51.45,77484.9,0.0,-0.99896,0.0,0.12774]
[1779107836306,51.45,77485.09,0.0,-0.99896,0.0,0.12778]
[1779107841341,51.45,77484.16,0.0,-0.99896,0.0,0.12758]
[1779107846376,51.45,77482.95,0.0,-0.99896,0.0,0.12733]
[1779107849402,51.45,77476.2,0.0,-0.99897,0.0,0.12591]
[1779107854432,51.45,77476.3,0.0,-0.99898,0.0,0.12536]
[1779107857453,51.45,77482.63,0.0,-0.99896,0.0,0.12668]
[1779107862488,51.45,77482.08,0.0,-0.99897,0.0,0.12657]
[1779107867524,51.45,77479.39,0.0,-0.99897,0.0,0.12601]
[1779107871914,51.45,77486.3,0.0,-0.99896,0.0,0.12746]
[1779107877593,51.45,77486.51,0.0,-0.99896,0.0,0.1275]
[1779107880615,51.45,77493.14,0.0,-0.99894,0.0,0.12891]
[1779107881986,51.45,77502.35,0.0,-0.99893,0.0,0.13088]
[1779107882628,51.45,77502.63,0.0,-0.99893,0.0,0.13094]
[1779107883636,51.45,77508.51,0.0,-0.99892,0.0,0.13222]
[1779107888671,51.45,77519.82,0.0,-0.99889,0.0,0.1347]
[1779107893705,51.45,77525.84,0.0,-0.99888,0.0,0.13604]
[1779107898740,51.45,77530.07,0.0,-0.99887,0.0,0.13699]
[1779107903789,51.45,77533.21,0.0,-0.99887,0.0,0.1377]
[1779107904813,51.45,77545.08,0.0,-0.99884,0.0,0.1404]
[1779107905802,51.45,77545.9,0.0,-0.99884,0.0,0.14059]
[1779107908818,51.45,77538.62,0.0,-0.99886,0.0,0.13893]
[1779107909826,51.45,77535.18,0.0,-0.99886,0.0,0.13814]
[1779107913855,51.45,77541.65,0.0,-0.99885,0.0,0.13899]
[1779107916876,51.45,77542.17,0.0,-0.99885,0.0,0.13911]
[1779107918890,51.45,77548.29,0.0,-0.99884,0.0,0.14051]
[1779107920903,51.45,77556.29,0.0,-0.99882,0.0,0.14237]
[1779107923924,51.45,77563.18,0.0,-0.99881,0.0,0.14398]
[1779107925944,51.45,77567.45,0.0,-0.9988,0.0,0.14499]
[1779107930972,51.45,77567.48,0.0,-0.9988,0.0,0.14499]
[1779107936012,51.45,77562.01,0.0,-0.99881,0.0,0.1437]
[1779107937015,51.45,77561.64,0.0,-0.99881,0.0,0.14362]
[1779107938022,51.45,77568.42,0.0,-0.9988,0.0,0.14521]
[1779107939031,51.45,77569.34,0.0,-0.9988,0.0,0.14543]
[1779107944068,51.45,77578.38,0.0,-0.99878,0.0,0.14759]
[1779107945074,51.45,77584.24,0.0,-0.99876,0.0,0.14901]
[1779107946078,51.45,77589.69,0.0,-0.99875,0.0,0.15033]
[1779107947085,51.45,77599.81,0.0,-0.99873,0.0,0.15282]
[1779107948093,51.45,77599.34,0.0,-0.99873,0.0,0.1527]
[1779107950105,51.45,77613.65,0.0,-0.9987,0.0,0.15629]
[1779107951113,51.45,77620.05,0.0,-0.99868,0.0,0.15791]
[1779107952488,51.45,77612.8,0.0,-0.9987,0.0,0.15607]
[1779107953135,51.45,77612.8,0.0,-0.9987,0.0,0.15607]
[1779107957162,51.45,77607.29,0.0,-0.99871,0.0,0.15468]
[1779107961191,51.45,77614.44,0.0,-0.9987,0.0,0.15649]
[1779107962559,51.45,77608.78,0.0,-0.99871,0.0,0.15506]
[1779107964214,51.45,77601.56,0.0,-0.99873,0.0,0.15326]
[1779107965231,51.45,77599.74,0.0,-0.99873,0.0,0.1528]
[1779107967234,51.45,77605.14,0.0,-0.99872,0.0,0.15415]
[1779107968243,51.45,77614.15,0.0,-0.9987,0.0,0.15641]
[1779107969249,51.45,77613.62,0.0,-0.9987,0.0,0.15628]
[1779107971264,51.45,77619.51,0.0,-0.99869,0.0,0.15709]
[1779107972629,51.45,77626.46,0.0,-0.99868,0.0,0.15886]
[1779107973291,51.45,77626.46,0.0,-0.99868,0.0,0.15886]
[1779107975292,51.45,77620.48,0.0,-0.99869,0.0,0.15733]
[1779107976301,51.45,77620.28,0.0,-0.99869,0.0,0.15728]
[1779107977307,51.45,77610.62,0.0,-0.99871,0.0,0.15484]
[1779107978315,51.45,77600.77,0.0,-0.99873,0.0,0.15239]
[1779107979321,51.45,77598.3,0.0,-0.99874,0.0,0.15178]
[1779107982345,51.45,77594.21,0.0,-0.99875,0.0,0.15077]
[1779107985366,51.45,77603.65,0.0,-0.99873,0.0,0.1531]
[1779107986372,51.45,77603.3,0.0,-0.99873,0.0,0.15302]
[1779107991407,51.45,77603.53,0.0,-0.99873,0.0,0.15307]
[1779107996442,51.45,77605.47,0.0,-0.99872,0.0,0.15356]
[1779107999463,51.45,77599.38,0.0,-0.99874,0.0,0.15205]
[1779108000470,51.45,77594.0,0.0,-0.99875,0.0,0.15072]
[1779108001477,51.45,77590.33,0.0,-0.99876,0.0,0.14983]
[1779108004506,51.45,77601.64,0.0,-0.99873,0.0,0.1526]
[1779108005505,51.45,77609.36,0.0,-0.99871,0.0,0.15453]
[1779108006512,51.45,77617.11,0.0,-0.9987,0.0,0.15648]
[1779108007519,51.45,77621.86,0.0,-0.99869,0.0,0.15768]
[1779108008527,51.45,77627.16,0.0,-0.99867,0.0,0.15904]
[1779108009533,51.45,77633.42,0.0,-0.99866,0.0,0.16065]
[1779108010540,51.45,77632.97,0.0,-0.99866,0.0,0.16054]
[1779108015575,51.45,77639.64,0.0,-0.99864,0.0,0.16227]
[1779108018597,51.45,77631.44,0.0,-0.99866,0.0,0.16014]
[1779108020613,51.45,77621.71,0.0,-0.99869,0.0,0.15765]
[1779108021620,51.45,77615.65,0.0,-0.9987,0.0,0.15611]
[1779108022626,51.45,77608.96,0.0,-0.99872,0.0,0.15443]
[1779108023632,51.45,77608.88,0.0,-0.99872,0.0,0.15441]
[1779108025646,51.45,77616.0,0.0,-0.9987,0.0,0.1562]
[1779108028670,51.45,77626.55,0.0,-0.99868,0.0,0.15888]
[1779108029674,51.45,77629.27,0.0,-0.99867,0.0,0.15958]
[1779108034708,51.45,77628.46,0.0,-0.99868,0.0,0.15868]
[1779108039748,51.45,77620.14,0.0,-0.9987,0.0,0.15656]
[1779108040750,51.45,77618.24,0.0,-0.9987,0.0,0.15608]
[1779108045785,51.45,77618.66,0.0,-0.9987,0.0,0.15619]
[1779108047799,51.45,77611.99,0.0,-0.99871,0.0,0.15451]
[1779108048811,51.45,77608.94,0.0,-0.99872,0.0,0.15375]
[1779108049813,51.45,77601.02,0.0,-0.99874,0.0,0.15178]
[1779108050821,51.45,77599.36,0.0,-0.99874,0.0,0.15137]
[1779108053199,51.45,77606.24,0.0,-0.99873,0.0,0.15307]
[1779108055855,51.45,77609.55,0.0,-0.99872,0.0,0.1539]
[1779108057869,51.45,77603.53,0.0,-0.99873,0.0,0.1524]
[1779108059883,51.45,77602.95,0.0,-0.99873,0.0,0.15226]
[1779108064918,51.45,77598.89,0.0,-0.99874,0.0,0.15126]
[1779108069954,51.45,77602.96,0.0,-0.99873,0.0,0.15226]
[1779108070961,51.45,77612.23,0.0,-0.99871,0.0,0.15457]
[1779108073343,51.45,77619.85,0.0,-0.9987,0.0,0.15649]
[1779108079017,51.45,77631.58,0.0,-0.99867,0.0,0.15948]
[1779108080037,51.45,77637.49,0.0,-0.99866,0.0,0.16101]
[1779108081035,51.45,77636.45,0.0,-0.99866,0.0,0.16074]
[1779108086072,51.45,77633.21,0.0,-0.99867,0.0,0.1599]
[1779108091190,51.45,77632.55,0.0,-0.99867,0.0,0.15904]
[1779108096220,51.45,77632.25,0.0,-0.99867,0.0,0.15896]
[1779108100259,51.45,77643.29,0.0,-0.99865,0.0,0.16182]
[1779108101258,51.45,77649.98,0.0,-0.99863,0.0,0.16357]
[1779108102265,51.45,77644.26,0.0,-0.99865,0.0,0.16207]
[1779108107301,51.45,77652.58,0.0,-0.99863,0.0,0.16426]
[1779108108311,51.45,77657.26,0.0,-0.99861,0.0,0.1655]
[1779108111329,51.45,77656.36,0.0,-0.99862,0.0,0.16526]
[1779108115357,51.45,77649.56,0.0,-0.99863,0.0,0.16346]
[1779108118383,51.45,77643.64,0.0,-0.99865,0.0,0.16191]
[1779108120395,51.45,77639.92,0.0,-0.99866,0.0,0.16094]
[1779108122413,51.45,77650.13,0.0,-0.99863,0.0,0.16361]
[1779108123705,51.45,77650.98,0.0,-0.99863,0.0,0.16384]
[1779108124422,51.45,77650.98,0.0,-0.99863,0.0,0.16384]
[1779108126446,51.45,77640.52,0.0,-0.99865,0.0,0.1611]
[1779108127443,51.45,77640.27,0.0,-0.99865,0.0,0.16103]
[1779108130464,51.45,77647.21,0.0,-0.99864,0.0,0.16285]
[1779108133776,51.45,77652.58,0.0,-0.99863,0.0,0.16426]
[1779108135499,51.45,77661.68,0.0,-0.9986,0.0,0.16668]
[1779108136510,51.45,77662.14,0.0,-0.9986,0.0,0.1668]
[1779108141541,51.45,77658.83,0.0,-0.99861,0.0,0.16592]
[1779108146577,51.45,77658.59,0.0,-0.99861,0.0,0.16586]
[1779108151611,51.45,77657.15,0.0,-0.99862,0.0,0.16476]
[1779108155639,51.45,77662.9,0.0,-0.99861,0.0,0.16629]
[1779108156648,51.45,77666.89,0.0,-0.9986,0.0,0.16736]
[1779108158673,51.45,77666.46,0.0,-0.9986,0.0,0.16724]
[1779108160685,51.45,77657.75,0.0,-0.99862,0.0,0.16492]
[1779108161686,51.45,77653.46,0.0,-0.99863,0.0,0.16378]
[1779108162692,51.45,77662.32,0.0,-0.99861,0.0,0.16613]
[1779108163699,51.45,77667.18,0.0,-0.9986,0.0,0.16744]
[1779108164709,51.45,77667.38,0.0,-0.9986,0.0,0.16749]
[1779108169741,51.45,77667.16,0.0,-0.9986,0.0,0.16743]
[1779108173769,51.45,77660.61,0.0,-0.99861,0.0,0.16568]
[1779108174776,51.45,77653.98,0.0,-0.99863,0.0,0.16392]
[1779108175783,51.45,77651.79,0.0,-0.99863,0.0,0.16334]
[1779108177798,51.45,77650.34,0.0,-0.99864,0.0,0.16296]
[1779108181826,51.45,77658.52,0.0,-0.99862,0.0,0.16512]
[1779108182834,51.45,77663.66,0.0,-0.9986,0.0,0.16649]
[1779108183840,51.45,77667.08,0.0,-0.9986,0.0,0.16741]
[1779108185853,51.45,77667.54,0.0,-0.99859,0.0,0.16753]
[1779108190888,51.45,77661.93,0.0,-0.99861,0.0,0.16603]
[1779108191895,51.45,77656.88,0.0,-0.99862,0.0,0.16469]
[1779108192902,51.45,77653.65,0.0,-0.99863,0.0,0.16383]
[1779108197938,51.45,77655.08,0.0,-0.99863,0.0,0.16421]
[1779108202976,51.45,77655.14,0.0,-0.99862,0.0,0.16422]
[1779108204274,51.45,77641.3,0.0,-0.99866,0.0,0.1606]
[1779108205993,51.45,77637.94,0.0,-0.99867,0.0,0.15973]
[1779108210027,51.45,77635.99,0.0,-0.99867,0.0,0.15923]
[1779108213050,51.45,77627.69,0.0,-0.9987,0.0,0.15642]
[1779108214345,51.45,77628.3,0.0,-0.99869,0.0,0.15657]
[1779108217079,51.45,77622.31,0.0,-0.99871,0.0,0.15506]
[1779108219090,51.45,77628.31,0.0,-0.99869,0.0,0.15658]
[1779108220098,51.45,77628.45,0.0,-0.99869,0.0,0.15661]
[1779108225133,51.45,77632.68,0.0,-0.99868,0.0,0.15769]
[1779108228153,51.45,77644.47,0.0,-0.99866,0.0,0.16072]
[1779108229160,51.45,77650.03,0.0,-0.99864,0.0,0.16217]
[1779108230167,51.45,77651.34,0.0,-0.99864,0.0,0.16251]
[1779108235202,51.45,77654.06,0.0,-0.99863,0.0,0.16323]
[1779108240239,51.45,77653.21,0.0,-0.99864,0.0,0.163]
[1779108243258,51.45,77659.67,0.0,-0.99862,0.0,0.16471]
[1779108244555,51.45,77664.32,0.0,-0.99861,0.0,0.16595]
[1779108249300,51.45,77665.46,0.0,-0.99861,0.0,0.16625]
[1779108254624,51.45,77663.68,0.0,-0.99861,0.0,0.16578]
[1779108260378,51.45,77663.65,0.0,-0.99861,0.0,0.16577]
[1779108262395,51.45,77668.73,0.0,-0.9986,0.0,0.16713]
[1779108266422,51.45,77658.7,0.0,-0.99862,0.0,0.16445]
[1779108267428,51.45,77651.95,0.0,-0.99864,0.0,0.16267]
[1779108271456,51.45,77657.0,0.0,-0.99863,0.0,0.16329]
[1779108276501,51.45,77651.56,0.0,-0.99865,0.0,0.16187]
[1779108277498,51.45,77648.85,0.0,-0.99865,0.0,0.16116]
[1779108278505,51.45,77643.57,0.0,-0.99866,0.0,0.15979]
[1779108279512,51.45,77642.75,0.0,-0.99867,0.0,0.15958]
[1779108281527,51.45,77633.91,0.0,-0.99869,0.0,0.15731]
[1779108282533,51.45,77632.54,0.0,-0.99869,0.0,0.15696]
[1779108286562,51.45,77625.95,0.0,-0.9987,0.0,0.15529]
[1779108288575,51.45,77623.5,0.0,-0.99871,0.0,0.15468]
[1779108292603,51.45,77630.85,0.0,-0.99869,0.0,0.15653]
[1779108294913,51.45,77651.21,0.0,-0.99865,0.0,0.16177]
[1779108296631,51.45,77663.95,0.0,-0.99862,0.0,0.16513]
[1779108297639,51.45,77667.16,0.0,-0.99861,0.0,0.16599]
[1779108302673,51.45,77671.03,0.0,-0.9986,0.0,0.16702]
[1779108304987,51.45,77684.54,0.0,-0.99856,0.0,0.17069]
[1779108306707,51.45,77691.45,0.0,-0.99855,0.0,0.17259]
[1779108307724,51.45,77672.41,0.0,-0.99859,0.0,0.16739]
[1779108308729,51.45,77660.23,0.0,-0.99862,0.0,0.16414]
[1779108309736,51.45,77643.94,0.0,-0.99866,0.0,0.15989]
[1779108310748,51.45,77636.99,0.0,-0.99868,0.0,0.1581]
[1779108311750,51.45,77629.23,0.0,-0.9987,0.0,0.15612]
[1779108312756,51.45,77628.33,0.0,-0.9987,0.0,0.1559]
[1779108313763,51.45,77634.12,0.0,-0.99869,0.0,0.15736]
[1779108314770,51.45,77639.27,0.0,-0.99867,0.0,0.15868]
[1779108315779,51.45,77646.03,0.0,-0.99866,0.0,0.16043]
[1779108316783,51.45,77648.04,0.0,-0.99865,0.0,0.16095]
[1779108321825,51.45,77655.18,0.0,-0.99864,0.0,0.16281]
[1779108322831,51.45,77665.51,0.0,-0.99861,0.0,0.16555]
[1779108323837,51.45,77670.42,0.0,-0.9986,0.0,0.16686]
[1779108325855,51.45,77679.06,0.0,-0.99858,0.0,0.16919]
[1779108326860,51.45,77680.35,0.0,-0.99858,0.0,0.16954]
[1779108327866,51.45,77685.35,0.0,-0.99856,0.0,0.17091]
[1779108328874,51.45,77686.49,0.0,-0.99856,0.0,0.17122]
[1779108333908,51.45,77692.43,0.0,-0.99855,0.0,0.17212]
[1779108337940,51.45,77697.2,0.0,-0.99854,0.0,0.17344]
[1779108340975,51.45,77704.93,0.0,-0.99852,0.0,0.1756]
[1779108343991,51.45,77709.7,0.0,-0.99851,0.0,0.17694]
[1779108349022,51.45,77711.33,0.0,-0.9985,0.0,0.1774]
[1779108354057,51.45,77719.24,0.0,-0.99848,0.0,0.17966]
[1779108357078,51.45,77714.38,0.0,-0.99849,0.0,0.17827]
[1779108359096,51.45,77708.84,0.0,-0.99851,0.0,0.1767]
[1779108361107,51.45,77721.56,0.0,-0.99848,0.0,0.18032]
[1779108363117,51.45,77730.74,0.0,-0.99845,0.0,0.18298]
[1779108365420,51.45,77739.73,0.0,-0.99843,0.0,0.18561]
[1779108367148,51.45,77728.06,0.0,-0.99846,0.0,0.1822]
[1779108368155,51.45,77718.03,0.0,-0.99849,0.0,0.17931]
[1779108371180,51.45,77713.45,0.0,-0.9985,0.0,0.178]
[1779108376215,51.45,77715.86,0.0,-0.99849,0.0,0.17869]
[1779108377222,51.45,77710.26,0.0,-0.99851,0.0,0.1771]
[1779108378229,51.45,77704.33,0.0,-0.99852,0.0,0.17543]
[1779108381251,51.45,77693.18,0.0,-0.99855,0.0,0.17232]
[1779108383266,51.45,77697.59,0.0,-0.99854,0.0,0.17355]
[1779108385563,51.45,77709.45,0.0,-0.99851,0.0,0.17687]
[1779108389306,51.45,77701.2,0.0,-0.99853,0.0,0.17455]
[1779108392327,51.45,77695.48,0.0,-0.99855,0.0,0.17222]
[1779108395633,51.45,77692.39,0.0,-0.99856,0.0,0.17137]
[1779108397366,51.45,77697.62,0.0,-0.99854,0.0,0.17281]
[1779108398373,51.45,77711.48,0.0,-0.99851,0.0,0.17669]
[1779108403409,51.45,77709.24,0.0,-0.99851,0.0,0.17606]
[1779108404699,51.45,77703.15,0.0,-0.99853,0.0,0.17435]
[1779108406429,51.45,77698.36,0.0,-0.99854,0.0,0.17301]
[1779108411464,51.45,77697.33,0.0,-0.99854,0.0,0.17273]
[1779108416499,51.45,77694.58,0.0,-0.99855,0.0,0.17197]
[1779108421534,51.45,77688.07,0.0,-0.99857,0.0,0.17018]
[1779108426570,51.45,77685.59,0.0,-0.99857,0.0,0.16951]
[1779108431607,51.45,77689.69,0.0,-0.99856,0.0,0.17063]
[1779108432613,51.45,77695.85,0.0,-0.99855,0.0,0.17232]
[1779108433624,51.45,77701.79,0.0,-0.99853,0.0,0.17397]
[1779108434912,51.45,77693.32,0.0,-0.99855,0.0,0.17162]
[1779108435634,51.45,77693.32,0.0,-0.99855,0.0,0.17162]
[1779108439662,51.45,77685.05,0.0,-0.99858,0.0,0.16936]
[1779108440675,51.45,77683.21,0.0,-0.99858,0.0,0.16886]
[1779108445707,51.45,77687.09,0.0,-0.99857,0.0,0.16991]
[1779108450742,51.45,77677.83,0.0,-0.99859,0.0,0.1674]
[1779108451750,51.45,77678.7,0.0,-0.9986,0.0,0.16691]
[1779108456784,51.45,77675.42,0.0,-0.99861,0.0,0.16603]
[1779108458799,51.45,77666.68,0.0,-0.99863,0.0,0.16371]
[1779108460812,51.45,77664.97,0.0,-0.99863,0.0,0.16326]
[1779108463866,51.45,77653.8,0.0,-0.99866,0.0,0.16034]
[1779108465127,51.45,77647.41,0.0,-0.99867,0.0,0.15869]
[1779108466883,51.45,77646.73,0.0,-0.99867,0.0,0.15851]
[1779108471919,51.45,77649.18,0.0,-0.99867,0.0,0.15914]
[1779108476956,51.45,77651.9,0.0,-0.99866,0.0,0.15985]
[1779108480982,51.45,77657.21,0.0,-0.99865,0.0,0.16122]
[1779108484007,51.45,77648.14,0.0,-0.99867,0.0,0.15888]
[1779108485011,51.45,77640.05,0.0,-0.99869,0.0,0.15681]
[1779108486019,51.45,77641.98,0.0,-0.99868,0.0,0.1573]
[1779108488037,51.45,77635.8,0.0,-0.9987,0.0,0.15573]
[1779108489043,51.45,77636.12,0.0,-0.9987,0.0,0.15581]
[1779108492070,51.45,77625.21,0.0,-0.99872,0.0,0.15307]
[1779108493074,51.45,77625.43,0.0,-0.99872,0.0,0.15313]
[1779108496095,51.45,77629.35,0.0,-0.99871,0.0,0.15411]
[1779108501131,51.45,77629.66,0.0,-0.99871,0.0,0.15418]
[1779108503145,51.45,77641.9,0.0,-0.99869,0.0,0.15728]
[1779108504150,51.45,77645.66,0.0,-0.99868,0.0,0.15824]
[1779108509186,51.45,77647.21,0.0,-0.99867,0.0,0.15864]
[1779108513214,51.45,77642.77,0.0,-0.99869,0.0,0.15681]
[1779108518248,51.45,77632.93,0.0,-0.99871,0.0,0.15432]
[1779108523284,51.45,77628.5,0.0,-0.99872,0.0,0.15322]
[1779108528319,51.45,77630.41,0.0,-0.99872,0.0,0.15369]
[1779108532347,51.45,77635.59,0.0,-0.99871,0.0,0.15499]
[1779108534362,51.45,77630.19,0.0,-0.99872,0.0,0.15364]
[1779108539397,51.45,77629.45,0.0,-0.99872,0.0,0.15345]
[1779108544433,51.45,77631.54,0.0,-0.99871,0.0,0.15397]
[1779108545691,51.45,77641.01,0.0,-0.99869,0.0,0.15636]
[1779108546446,51.45,77641.01,0.0,-0.99869,0.0,0.15636]
[1779108551481,51.45,77644.44,0.0,-0.99868,0.0,0.15723]
[1779108553495,51.45,77649.82,0.0,-0.99867,0.0,0.15861]
[1779108558529,51.45,77653.52,0.0,-0.99866,0.0,0.15957]
[1779108563567,51.45,77656.79,0.0,-0.99866,0.0,0.16041]
[1779108564574,51.45,77649.64,0.0,-0.99867,0.0,0.15857]
[1779108565830,51.45,77642.97,0.0,-0.99869,0.0,0.15686]
[1779108571622,51.45,77645.09,0.0,-0.99869,0.0,0.15671]
[1779108576657,51.45,77644.47,0.0,-0.99869,0.0,0.15655]
[1779108581695,51.45,77640.62,0.0,-0.9987,0.0,0.15558]
[1779108584716,51.45,77635.62,0.0,-0.99871,0.0,0.15432]
[1779108589750,51.45,77633.93,0.0,-0.99871,0.0,0.15389]
[1779108592774,51.45,77628.91,0.0,-0.99873,0.0,0.15264]
[1779108594787,51.45,77622.85,0.0,-0.99874,0.0,0.15114]
[1779108599820,51.45,77622.46,0.0,-0.99874,0.0,0.15105]
[1779108603851,51.45,77612.24,0.0,-0.99876,0.0,0.14855]
[1779108604855,51.45,77607.51,0.0,-0.99877,0.0,0.1474]
[1779108606115,51.45,77603.96,0.0,-0.99878,0.0,0.14655]
[1779108608883,51.45,77611.07,0.0,-0.99877,0.0,0.14826]
[1779108609890,51.45,77616.91,0.0,-0.99875,0.0,0.14968]
[1779108610897,51.45,77621.18,0.0,-0.99874,0.0,0.15073]
[1779108613918,51.45,77625.56,0.0,-0.99873,0.0,0.15181]
[1779108616939,51.45,77620.95,0.0,-0.99874,0.0,0.15067]
[1779108617947,51.45,77615.46,0.0,-0.99876,0.0,0.14933]
[1779108618952,51.45,77616.04,0.0,-0.99875,0.0,0.14947]
[1779108622985,51.45,77610.33,0.0,-0.99877,0.0,0.14808]
[1779108623991,51.45,77609.06,0.0,-0.99877,0.0,0.14778]
[1779108626257,51.45,77619.6,0.0,-0.99875,0.0,0.15034]
[1779108628020,51.45,77621.63,0.0,-0.99874,0.0,0.15084]
[1779108632047,51.45,77625.86,0.0,-0.99874,0.0,0.15121]
[1779108633054,51.45,77627.26,0.0,-0.99874,0.0,0.15156]
[1779108638089,51.45,77625.83,0.0,-0.99874,0.0,0.15121]
[1779108643124,51.45,77623.29,0.0,-0.99874,0.0,0.15058]
[1779108648168,51.45,77616.28,0.0,-0.99876,0.0,0.14887]
[1779108650180,51.45,77613.14,0.0,-0.99877,0.0,0.14811]
[1779108655214,51.45,77613.07,0.0,-0.99877,0.0,0.14809]
[1779108658237,51.45,77606.7,0.0,-0.99878,0.0,0.14655]
[1779108659242,51.45,77603.47,0.0,-0.99879,0.0,0.14578]
[1779108662262,51.45,77600.58,0.0,-0.99879,0.0,0.14509]
[1779108667305,51.45,77590.78,0.0,-0.99881,0.0,0.14278]
[1779108668311,51.45,77583.91,0.0,-0.99883,0.0,0.14118]
[1779108669321,51.45,77582.63,0.0,-0.99883,0.0,0.14088]
[1779108672339,51.45,77573.05,0.0,-0.99885,0.0,0.13868]
[1779108673346,51.45,77569.8,0.0,-0.99886,0.0,0.13794]
[1779108676367,51.45,77565.42,0.0,-0.99887,0.0,0.13694]
[1779108681406,51.45,77566.64,0.0,-0.99886,0.0,0.13722]
[1779108685434,51.45,77559.6,0.0,-0.99888,0.0,0.13564]
[1779108690479,51.45,77555.12,0.0,-0.99889,0.0,0.13464]
[1779108692486,51.45,77549.99,0.0,-0.9989,0.0,0.13289]
[1779108694500,51.45,77558.45,0.0,-0.99889,0.0,0.13477]
[1779108699535,51.45,77554.04,0.0,-0.99889,0.0,0.13379]
[1779108704571,51.45,77553.91,0.0,-0.99889,0.0,0.13376]
[1779108709607,51.45,77551.57,0.0,-0.9989,0.0,0.13324]
[1779108714642,51.45,77553.49,0.0,-0.9989,0.0,0.13367]
[1779108719677,51.45,77553.04,0.0,-0.9989,0.0,0.13357]
[1779108724723,51.45,77544.99,0.0,-0.99891,0.0,0.1318]
[1779108729756,51.45,77548.01,0.0,-0.99891,0.0,0.13246]
[1779108734791,51.45,77548.46,0.0,-0.99891,0.0,0.13256]
[1779108739826,51.45,77550.32,0.0,-0.9989,0.0,0.13297]
[1779108743855,51.45,77556.59,0.0,-0.99889,0.0,0.13435]
[1779108746098,51.45,77567.48,0.0,-0.99887,0.0,0.13679]
[1779108751911,51.45,77569.81,0.0,-0.99887,0.0,0.1367]
[1779108756949,51.45,77567.34,0.0,-0.99887,0.0,0.13614]
[1779108758960,51.45,77552.54,0.0,-0.9989,0.0,0.13285]
[1779108763996,51.45,77561.43,0.0,-0.99888,0.0,0.13482]
[1779108766237,51.45,77566.91,0.0,-0.99887,0.0,0.13604]
[1779108768023,51.45,77577.56,0.0,-0.99885,0.0,0.13846]
[1779108769031,51.45,77583.31,0.0,-0.99884,0.0,0.13977]
[1779108770049,51.45,77584.85,0.0,-0.99884,0.0,0.14013]
[1779108772052,51.45,77589.98,0.0,-0.99883,0.0,0.14132]
[1779108776307,51.45,77584.62,0.0,-0.99884,0.0,0.14007]
[1779108778093,51.45,77582.62,0.0,-0.99884,0.0,0.13961]
[1779108781114,51.45,77579.57,0.0,-0.99885,0.0,0.13891]
[1779108784139,51.45,77570.51,0.0,-0.99887,0.0,0.13685]
[1779108789171,51.45,77567.08,0.0,-0.99887,0.0,0.13608]
[1779108794207,51.45,77566.32,0.0,-0.99888,0.0,0.13591]
[1779108799241,51.45,77566.64,0.0,-0.99887,0.0,0.13598]
[1779108802262,51.45,77555.57,0.0,-0.9989,0.0,0.13352]
[1779108803269,51.45,77548.68,0.0,-0.99891,0.0,0.132]
[1779108804276,51.45,77547.99,0.0,-0.99891,0.0,0.13185]
[1779108809311,51.45,77544.51,0.0,-0.99892,0.0,0.13109]
[1779108814347,51.45,77546.69,0.0,-0.99892,0.0,0.13097]
[1779108816587,51.45,77537.06,0.0,-0.99894,0.0,0.12889]
[1779108820388,51.45,77542.25,0.0,-0.99893,0.0,0.13001]
[1779108822403,51.45,77544.51,0.0,-0.99892,0.0,0.13049]
[1779108827438,51.45,77542.83,0.0,-0.99893,0.0,0.13013]
[1779108832473,51.45,77541.56,0.0,-0.99893,0.0,0.12986]
[1779108837511,51.45,77536.51,0.0,-0.99894,0.0,0.12877]
[1779108839522,51.45,77535.51,0.0,-0.99894,0.0,0.12856]
[1779108844557,51.45,77537.0,0.0,-0.99894,0.0,0.12888]
[1779108849593,51.45,77543.69,0.0,-0.99892,0.0,0.13032]
[1779108853621,51.45,77548.87,0.0,-0.99891,0.0,0.13144]
[1779108858656,51.45,77554.6,0.0,-0.9989,0.0,0.1327]
[1779108863691,51.45,77552.37,0.0,-0.99891,0.0,0.13221]
[1779108868726,51.45,77549.82,0.0,-0.99891,0.0,0.13165]
[1779108873761,51.45,77550.03,0.0,-0.99892,0.0,0.13109]
[1779108877021,51.45,77545.02,0.0,-0.99893,0.0,0.13001]
[1779108878796,51.45,77540.43,0.0,-0.99894,0.0,0.12902]
[1779108883832,51.45,77541.12,0.0,-0.99893,0.0,0.12917]
[1779108888866,51.45,77543.98,0.0,-0.99893,0.0,0.12978]
[1779108890881,51.45,77549.74,0.0,-0.99892,0.0,0.13103]
[1779108895917,51.45,77549.98,0.0,-0.99892,0.0,0.13108]
[1779108900952,51.45,77552.72,0.0,-0.99891,0.0,0.13168]
[1779108902965,51.45,77557.9,0.0,-0.9989,0.0,0.13282]
[1779108909007,51.45,77557.31,0.0,-0.9989,0.0,0.13269]
[1779108912029,51.45,77548.6,0.0,-0.99892,0.0,0.13078]
[1779108913037,51.45,77543.65,0.0,-0.99893,0.0,0.12971]
[1779108918071,51.45,77540.97,0.0,-0.99893,0.0,0.12914]
[1779108919078,51.45,77531.66,0.0,-0.99895,0.0,0.12715]
[1779108924114,51.45,77533.83,0.0,-0.99895,0.0,0.12761]
[1779108927375,51.45,77540.52,0.0,-0.99894,0.0,0.12904]
[1779108928146,51.45,77540.52,0.0,-0.99894,0.0,0.12904]
[1779108933181,51.45,77541.23,0.0,-0.99894,0.0,0.1286]
[1779108938216,51.45,77538.72,0.0,-0.99894,0.0,0.12806]
[1779108943251,51.45,77540.65,0.0,-0.99894,0.0,0.12848]
[1779108947516,51.45,77546.94,0.0,-0.99893,0.0,0.12983]
[1779108949295,51.45,77549.29,0.0,-0.99892,0.0,0.13034]
[1779108954330,51.45,77548.12,0.0,-0.99893,0.0,0.13008]
[1779108959364,51.45,77547.86,0.0,-0.99893,0.0,0.13003]
[1779108964400,51.45,77550.91,0.0,-0.99892,0.0,0.13069]
[1779108966414,51.45,77557.21,0.0,-0.99891,0.0,0.13206]
[1779108967656,51.45,77568.3,0.0,-0.99889,0.0,0.13451]
[1779108968430,51.45,77568.3,0.0,-0.99889,0.0,0.13451]
[1779108973464,51.45,77565.79,0.0,-0.99889,0.0,0.13395]
[1779108978507,51.45,77563.28,0.0,-0.9989,0.0,0.1334]
[1779108981526,51.45,77571.99,0.0,-0.99888,0.0,0.13533]
[1779108982534,51.45,77576.69,0.0,-0.99887,0.0,0.13639]
[1779108983540,51.45,77586.25,0.0,-0.99885,0.0,0.13856]
[1779108984550,51.45,77590.21,0.0,-0.99884,0.0,0.13947]
[1779108986561,51.45,77595.51,0.0,-0.99883,0.0,0.14069]
[1779108988576,51.45,77598.72,0.0,-0.99882,0.0,0.14144]
[1779108993620,51.45,77590.2,0.0,-0.99885,0.0,0.13884]
[1779108994627,51.45,77579.67,0.0,-0.99887,0.0,0.13644]
[1779108995634,51.45,77569.77,0.0,-0.99889,0.0,0.13422]
[1779108996640,51.45,77567.28,0.0,-0.99889,0.0,0.13367]
[1779108997648,51.45,77572.82,0.0,-0.99888,0.0,0.1349]
[1779108998656,51.45,77577.2,0.0,-0.99887,0.0,0.13589]
[1779109000669,51.45,77578.14,0.0,-0.99887,0.0,0.1361]
[1779109002689,51.45,77565.17,0.0,-0.9989,0.0,0.13321]
[1779109003695,51.45,77557.54,0.0,-0.99891,0.0,0.13153]
[1779109004698,51.45,77554.92,0.0,-0.99892,0.0,0.13096]
[1779109009733,51.45,77555.23,0.0,-0.99892,0.0,0.13103]
[1779109014770,51.45,77561.55,0.0,-0.9989,0.0,0.13241]
[1779109015777,51.45,77565.6,0.0,-0.9989,0.0,0.1333]
[1779109020810,51.45,77562.67,0.0,-0.9989,0.0,0.13265]
[1779109023850,51.45,77569.8,0.0,-0.99889,0.0,0.13423]
[1779109024859,51.45,77575.98,0.0,-0.99888,0.0,0.13561]
[1779109025864,51.45,77578.7,0.0,-0.99887,0.0,0.13622]
[1779109029894,51.45,77571.94,0.0,-0.99888,0.0,0.13471]
[1779109030900,51.45,77567.08,0.0,-0.99889,0.0,0.13363]
[1779109031911,51.45,77566.14,0.0,-0.9989,0.0,0.13342]
[1779109036942,51.45,77565.55,0.0,-0.9989,0.0,0.13329]
[1779109041977,51.45,77560.63,0.0,-0.99891,0.0,0.13221]
[1779109047013,51.45,77563.93,0.0,-0.9989,0.0,0.13293]
[1779109048265,51.45,77556.56,0.0,-0.99891,0.0,0.13132]
[1779109051041,51.45,77553.4,0.0,-0.99893,0.0,0.13003]
[1779109056076,51.45,77550.95,0.0,-0.99893,0.0,0.1295]
[1779109058334,51.45,77560.28,0.0,-0.99891,0.0,0.13153]
[1779109062118,51.45,77554.89,0.0,-0.99892,0.0,0.13035]
[1779109067154,51.45,77552.38,0.0,-0.99893,0.0,0.12981]
[1779109072188,51.45,77552.19,0.0,-0.99893,0.0,0.12977]
[1779109077223,51.45,77558.21,0.0,-0.99892,0.0,0.13107]
[1779109082258,51.45,77557.59,0.0,-0.99892,0.0,0.13094]
[1779109087295,51.45,77558.19,0.0,-0.99892,0.0,0.13107]
[1779109092329,51.45,77556.99,0.0,-0.99892,0.0,0.13081]
[1779109097364,51.45,77557.5,0.0,-0.99892,0.0,0.13092]
[1779109101393,51.45,77552.3,0.0,-0.99893,0.0,0.12979]
[1779109103406,51.45,77546.84,0.0,-0.99894,0.0,0.12862]
[1779109108442,51.45,77552.0,0.0,-0.99893,0.0,0.12973]
[1779109109694,51.45,77555.69,0.0,-0.99892,0.0,0.13053]
[1779109115491,51.45,77554.5,0.0,-0.99893,0.0,0.12967]
[1779109120526,51.45,77551.33,0.0,-0.99893,0.0,0.12899]
[1779109125561,51.45,77551.19,0.0,-0.99893,0.0,0.12896]
[1779109130598,51.45,77553.92,0.0,-0.99893,0.0,0.12955]
[1779109135633,51.45,77555.51,0.0,-0.99893,0.0,0.12989]
[1779109140668,51.45,77556.04,0.0,-0.99893,0.0,0.13]
[1779109141674,51.45,77561.24,0.0,-0.99892,0.0,0.13113]
[1779109142682,51.45,77560.53,0.0,-0.99892,0.0,0.13098]
[1779109145704,51.45,77569.17,0.0,-0.9989,0.0,0.13287]
[1779109146711,51.45,77577.25,0.0,-0.99888,0.0,0.13466]
[1779109147717,51.45,77580.43,0.0,-0.99888,0.0,0.13537]
[1779109149731,51.45,77589.53,0.0,-0.99886,0.0,0.13743]
[1779109151746,51.45,77592.47,0.0,-0.99885,0.0,0.1381]
[1779109156783,51.45,77585.58,0.0,-0.99887,0.0,0.13653]
[1779109157791,51.45,77578.85,0.0,-0.99888,0.0,0.13502]
[1779109158797,51.45,77573.7,0.0,-0.99889,0.0,0.13387]
[1779109159804,51.45,77570.65,0.0,-0.9989,0.0,0.1332]
[1779109164841,51.45,77569.41,0.0,-0.9989,0.0,0.13292]
[1779109169874,51.45,77567.36,0.0,-0.9989,0.0,0.13247]
[1779109174909,51.45,77568.03,0.0,-0.99891,0.0,0.13201]
[1779109180951,51.45,77562.43,0.0,-0.99892,0.0,0.13079]
[1779109182965,51.45,77573.1,0.0,-0.9989,0.0,0.13313]
[1779109183972,51.45,77575.06,0.0,-0.99889,0.0,0.13356]
[1779109189008,51.45,77576.17,0.0,-0.99889,0.0,0.13381]
[1779109192028,51.45,77565.23,0.0,-0.99891,0.0,0.1314]
[1779109193035,51.45,77565.68,0.0,-0.99891,0.0,0.1315]
[1779109197071,51.45,77573.17,0.0,-0.9989,0.0,0.13314]
[1779109198077,51.45,77573.01,0.0,-0.9989,0.0,0.13311]
[1779109200335,51.45,77582.7,0.0,-0.99888,0.0,0.13527]
[1779109201119,51.45,77582.77,0.0,-0.99888,0.0,0.13528]
[1779109203135,51.45,77575.47,0.0,-0.99889,0.0,0.13365]
[1779109208171,51.45,77576.59,0.0,-0.99889,0.0,0.1339]
[1779109210410,51.45,77583.41,0.0,-0.99888,0.0,0.13542]
[1779109213200,51.45,77574.03,0.0,-0.99889,0.0,0.13333]
[1779109218274,51.45,77570.96,0.0,-0.9989,0.0,0.13266]
[1779109220485,51.45,77556.82,0.0,-0.99893,0.0,0.12957]
[1779109222301,51.45,77553.99,0.0,-0.99893,0.0,0.12897]
[1779109227337,51.45,77549.72,0.0,-0.99894,0.0,0.12805]
[1779109229350,51.45,77542.68,0.0,-0.99896,0.0,0.12656]
[1779109230554,51.45,77536.33,0.0,-0.99897,0.0,0.12522]
[1779109236400,51.45,77535.68,0.0,-0.99897,0.0,0.12451]
[1779109241436,51.45,77535.99,0.0,-0.99897,0.0,0.12457]
[1779109242442,51.45,77543.28,0.0,-0.99896,0.0,0.1261]
[1779109243463,51.45,77549.92,0.0,-0.99895,0.0,0.1275]
[1779109245467,51.45,77559.77,0.0,-0.99893,0.0,0.12961]
[1779109247481,51.45,77553.24,0.0,-0.99894,0.0,0.12821]
[1779109248488,51.45,77547.68,0.0,-0.99895,0.0,0.12703]
[1779109253525,51.45,77544.2,0.0,-0.99896,0.0,0.12629]
[1779109258560,51.45,77545.17,0.0,-0.99896,0.0,0.1265]
[1779109262589,51.45,77550.45,0.0,-0.99895,0.0,0.12762]
[1779109263595,51.45,77557.59,0.0,-0.99893,0.0,0.12914]
[1779109264602,51.45,77557.93,0.0,-0.99893,0.0,0.12922]
[1779109269637,51.45,77557.41,0.0,-0.99893,0.0,0.12911]
[1779109273665,51.45,77566.76,0.0,-0.99891,0.0,0.13113]
[1779109274674,51.45,77574.02,0.0,-0.9989,0.0,0.13272]
[1779109275679,51.45,77571.66,0.0,-0.9989,0.0,0.1322]
[1779109279732,51.45,77559.0,0.0,-0.99893,0.0,0.12945]
[1779109280914,51.45,77534.66,0.0,-0.99898,0.0,0.12429]
[1779109282729,51.45,77515.78,0.0,-0.99901,0.0,0.12042]
[1779109283737,51.45,77509.23,0.0,-0.99902,0.0,0.1191]
[1779109284744,51.45,77509.88,0.0,-0.99902,0.0,0.11923]
[1779109286758,51.45,77507.6,0.0,-0.99902,0.0,0.11878]
[1779109287767,51.45,77502.85,0.0,-0.99903,0.0,0.11783]
[1779109289779,51.45,77506.18,0.0,-0.99903,0.0,0.1185]
[1779109291796,51.45,77507.02,0.0,-0.99903,0.0,0.11811]
[1779109296831,51.45,77506.53,0.0,-0.99903,0.0,0.11801]
[1779109301866,51.45,77511.52,0.0,-0.99902,0.0,0.11901]
[1779109306901,51.45,77514.09,0.0,-0.99902,0.0,0.11952]
[1779109308915,51.45,77507.61,0.0,-0.99903,0.0,0.11823]
[1779109311127,51.45,77512.91,0.0,-0.99902,0.0,0.11928]
[1779109316979,51.45,77510.52,0.0,-0.99902,0.0,0.11881]
[1779109322007,51.45,77507.35,0.0,-0.99903,0.0,0.11817]
[1779109325029,51.45,77500.75,0.0,-0.99904,0.0,0.11687]
[1779109326035,51.45,77497.02,0.0,-0.99905,0.0,0.11613]
[1779109331071,51.45,77496.54,0.0,-0.99905,0.0,0.11604]
[1779109336107,51.45,77507.59,0.0,-0.99903,0.0,0.11822]
[1779109337115,51.45,77513.48,0.0,-0.99902,0.0,0.1194]
[1779109342148,51.45,77512.61,0.0,-0.99902,0.0,0.11922]
[1779109345169,51.45,77517.73,0.0,-0.99901,0.0,0.12025]
[1779109350206,51.45,77517.32,0.0,-0.99901,0.0,0.12017]
[1779109355240,51.45,77517.12,0.0,-0.99902,0.0,0.11957]
[1779109358261,51.45,77511.54,0.0,-0.99903,0.0,0.11845]
[1779109360297,51.45,77495.19,0.0,-0.99905,0.0,0.11523]
[1779109361563,51.45,77453.31,0.0,-0.99912,0.0,0.10734]
[1779109362306,51.45,77453.31,0.0,-0.99912,0.0,0.10734]
[1779109363314,51.45,77453.12,0.0,-0.99912,0.0,0.1073]
[1779109365329,51.45,77444.85,0.0,-0.99914,0.0,0.1058]
[1779109366335,51.45,77457.76,0.0,-0.99912,0.0,0.10815]
[1779109367343,51.45,77465.7,0.0,-0.9991,0.0,0.10962]
[1779109368350,51.45,77463.88,0.0,-0.99911,0.0,0.10928]
[1779109373386,51.45,77464.11,0.0,-0.99911,0.0,0.10932]
[1779109376406,51.45,77464.92,0.0,-0.99911,0.0,0.10948]
[1779109377413,51.45,77458.64,0.0,-0.99912,0.0,0.10831]
[1779109378420,51.45,77458.6,0.0,-0.99912,0.0,0.10831]
[1779109383455,51.45,77461.02,0.0,-0.99911,0.0,0.10875]
[1779109386477,51.45,77455.29,0.0,-0.99912,0.0,0.1077]
[1779109389498,51.45,77448.86,0.0,-0.99913,0.0,0.10653]
[1779109390505,51.45,77442.65,0.0,-0.99914,0.0,0.1054]
[1779109391776,51.45,77434.54,0.0,-0.99915,0.0,0.10396]
[1779109397555,51.45,77438.73,0.0,-0.99915,0.0,0.1047]
[1779109398580,51.45,77443.82,0.0,-0.99914,0.0,0.10562]
[1779109399847,51.45,77436.24,0.0,-0.99915,0.0,0.10426]
[1779109401591,51.45,77430.92,0.0,-0.99916,0.0,0.10332]
[1779109403605,51.45,77426.9,0.0,-0.99917,0.0,0.10261]
[1779109404615,51.45,77433.62,0.0,-0.99916,0.0,0.10379]
[1779109405619,51.45,77439.05,0.0,-0.99915,0.0,0.10476]
[1779109406626,51.45,77435.62,0.0,-0.99915,0.0,0.10415]
[1779109408640,51.45,77431.24,0.0,-0.99916,0.0,0.10337]
[1779109413676,51.45,77431.57,0.0,-0.99916,0.0,0.10293]
[1779109417704,51.45,77437.1,0.0,-0.99915,0.0,0.10391]
[1779109419988,51.45,77431.01,0.0,-0.99916,0.0,0.10283]
[1779109425760,51.45,77430.68,0.0,-0.99916,0.0,0.10278]
[1779109427775,51.45,77425.32,0.0,-0.99917,0.0,0.10184]
[1779109430070,51.45,77425.28,0.0,-0.99917,0.0,0.10183]
[1779109432808,51.45,77419.96,0.0,-0.99918,0.0,0.10091]
[1779109433815,51.45,77423.15,0.0,-0.99918,0.0,0.10146]
[1779109435832,51.45,77417.91,0.0,-0.99918,0.0,0.10055]
[1779109440864,51.45,77416.1,0.0,-0.99919,0.0,0.10024]
[1779109444892,51.45,77423.21,0.0,-0.99918,0.0,0.10147]
[1779109445899,51.45,77431.7,0.0,-0.99916,0.0,0.10296]
[1779109446907,51.45,77432.05,0.0,-0.99916,0.0,0.10302]
[1779109451942,51.45,77436.23,0.0,-0.99916,0.0,0.10376]
[1779109453955,51.45,77443.52,0.0,-0.99914,0.0,0.10506]
[1779109454962,51.45,77447.47,0.0,-0.99914,0.0,0.10577]
[1779109460280,51.45,77446.84,0.0,-0.99914,0.0,0.10565]
[1779109464033,51.45,77455.58,0.0,-0.99913,0.0,0.10724]
[1779109465036,51.45,77461.99,0.0,-0.99911,0.0,0.10841]
[1779109466042,51.45,77457.75,0.0,-0.99912,0.0,0.10763]
[1779109468055,51.45,77453.13,0.0,-0.99913,0.0,0.10679]
[1779109472084,51.45,77458.13,0.0,-0.99913,0.0,0.10719]
[1779109477118,51.45,77448.09,0.0,-0.99914,0.0,0.10537]
[1779109478125,51.45,77451.69,0.0,-0.99914,0.0,0.10602]
[1779109482155,51.45,77453.56,0.0,-0.99913,0.0,0.10636]
[1779109484168,51.45,77459.38,0.0,-0.99912,0.0,0.10742]
[1779109486182,51.45,77464.36,0.0,-0.99912,0.0,0.10833]
[1779109491218,51.45,77465.0,0.0,-0.99911,0.0,0.10845]
[1779109494238,51.45,77459.74,0.0,-0.99912,0.0,0.10748]
[1779109499273,51.45,77462.64,0.0,-0.99912,0.0,0.10802]
[1779109504308,51.45,77459.08,0.0,-0.99912,0.0,0.10736]
[1779109507335,51.45,77455.32,0.0,-0.99913,0.0,0.10668]
[1779109512370,51.45,77459.75,0.0,-0.99912,0.0,0.10749]
[1779109517405,51.45,77459.74,0.0,-0.99912,0.0,0.10748]
[1779109522444,51.45,77462.61,0.0,-0.99912,0.0,0.10801]
[1779109527475,51.45,77460.21,0.0,-0.99912,0.0,0.10757]
[1779109532511,51.45,77459.81,0.0,-0.99913,0.0,0.10698]
[1779109534525,51.45,77454.2,0.0,-0.99914,0.0,0.10596]
[1779109535532,51.45,77450.91,0.0,-0.99914,0.0,0.10537]
[1779109536540,51.45,77443.84,0.0,-0.99915,0.0,0.10411]
[1779109537546,51.45,77441.04,0.0,-0.99916,0.0,0.10361]
[1779109540857,51.45,77446.31,0.0,-0.99915,0.0,0.10455]
[1779109546609,51.45,77437.05,0.0,-0.99916,0.0,0.10291]
[1779109547616,51.45,77434.27,0.0,-0.99917,0.0,0.10242]
[1779109552651,51.45,77434.85,0.0,-0.99917,0.0,0.10252]
[1779109557687,51.45,77437.33,0.0,-0.99916,0.0,0.10295]
[1779109562721,51.45,77437.92,0.0,-0.99916,0.0,0.10306]
[1779109567756,51.45,77438.65,0.0,-0.99916,0.0,0.10319]
[1779109571077,51.45,77455.06,0.0,-0.99913,0.0,0.10612]
[1779109572791,51.45,77459.31,0.0,-0.99913,0.0,0.10689]
[1779109574805,51.45,77462.96,0.0,-0.99912,0.0,0.10756]
[1779109576819,51.45,77470.02,0.0,-0.99911,0.0,0.10886]
[1779109577826,51.45,77471.07,0.0,-0.99911,0.0,0.10905]
[1779109582863,51.45,77466.96,0.0,-0.99912,0.0,0.10829]
[1779109584886,51.45,77464.56,0.0,-0.99912,0.0,0.10785]
[1779109589918,51.45,77463.27,0.0,-0.99912,0.0,0.10762]
[1779109594953,51.45,77459.23,0.0,-0.99913,0.0,0.10637]
[1779109599987,51.45,77458.8,0.0,-0.99913,0.0,0.10629]
[1779109605024,51.45,77459.93,0.0,-0.99913,0.0,0.10649]
[1779109606030,51.45,77454.47,0.0,-0.99914,0.0,0.10551]
[1779109607037,51.45,77450.68,0.0,-0.99915,0.0,0.10482]
[1779109612071,51.45,77452.79,0.0,-0.99914,0.0,0.1052]
[1779109617107,51.45,77451.02,0.0,-0.99914,0.0,0.10489]
[1779109622142,51.45,77449.26,0.0,-0.99915,0.0,0.10457]
[1779109627177,51.45,77452.88,0.0,-0.99914,0.0,0.10522]
[1779109632212,51.45,77457.71,0.0,-0.99913,0.0,0.10609]
[1779109638254,51.45,77459.24,0.0,-0.99913,0.0,0.10637]
[1779109641277,51.45,77469.49,0.0,-0.99912,0.0,0.10824]
[1779109642283,51.45,77479.37,0.0,-0.9991,0.0,0.11008]
[1779109643290,51.45,77470.4,0.0,-0.99911,0.0,0.10841]
[1779109644303,51.45,77469.94,0.0,-0.99911,0.0,0.10832]
[1779109646314,51.45,77461.29,0.0,-0.99913,0.0,0.10674]
[1779109647323,51.45,77455.82,0.0,-0.99914,0.0,0.10575]
[1779109648329,51.45,77457.9,0.0,-0.99913,0.0,0.10612]
[1779109653364,51.45,77456.56,0.0,-0.99914,0.0,0.10537]
[1779109656385,51.45,77462.02,0.0,-0.99913,0.0,0.10636]
[1779109661419,51.45,77464.73,0.0,-0.99913,0.0,0.10685]
[1779109663433,51.45,77459.7,0.0,-0.99914,0.0,0.10594]
[1779109664441,51.45,77456.86,0.0,-0.99914,0.0,0.10543]
[1779109666456,51.45,77464.86,0.0,-0.99913,0.0,0.10688]
[1779109667461,51.45,77465.97,0.0,-0.99912,0.0,0.10708]
[1779109672498,51.45,77466.89,0.0,-0.99912,0.0,0.10725]
[1779109677533,51.45,77467.64,0.0,-0.99912,0.0,0.10739]
[1779109682568,51.45,77467.54,0.0,-0.99912,0.0,0.10737]
[1779109684581,51.45,77462.03,0.0,-0.99913,0.0,0.10636]
[1779109686595,51.45,77457.81,0.0,-0.99914,0.0,0.1056]
[1779109689616,51.45,77452.78,0.0,-0.99915,0.0,0.1047]
[1779109690624,51.45,77447.63,0.0,-0.99915,0.0,0.10378]
[1779109691936,51.45,77445.61,0.0,-0.99916,0.0,0.10342]
[1779109694652,51.45,77438.99,0.0,-0.99917,0.0,0.10225]
[1779109695663,51.45,77436.96,0.0,-0.99917,0.0,0.1019]
[1779109700695,51.45,77446.22,0.0,-0.99916,0.0,0.10353]
[1779109702005,51.45,77446.76,0.0,-0.99916,0.0,0.10362]
[1779109707743,51.45,77445.41,0.0,-0.99916,0.0,0.10338]
[1779109712778,51.45,77445.59,0.0,-0.99916,0.0,0.10292]
[1779109718822,51.45,77446.15,0.0,-0.99916,0.0,0.10302]
[1779109723856,51.45,77445.74,0.0,-0.99916,0.0,0.10294]
[1779109728890,51.45,77445.32,0.0,-0.99916,0.0,0.10287]
[1779109732215,51.45,77438.2,0.0,-0.99917,0.0,0.10162]
[1779109737952,51.45,77439.49,0.0,-0.99917,0.0,0.10185]
[1779109742988,51.45,77440.51,0.0,-0.99917,0.0,0.10203]
[1779109748034,51.45,77440.84,0.0,-0.99917,0.0,0.10208]
[1779109753062,51.45,77438.25,0.0,-0.99917,0.0,0.10163]
[1779109758097,51.45,77437.21,0.0,-0.99917,0.0,0.10145]
[1779109762425,51.45,77431.6,0.0,-0.99918,0.0,0.10048]
[1779109764139,51.45,77431.95,0.0,-0.99918,0.0,0.10054]
[1779109769177,51.45,77431.76,0.0,-0.99918,0.0,0.1005]
[1779109774210,51.45,77433.55,0.0,-0.99918,0.0,0.10033]
[1779109779245,51.45,77434.02,0.0,-0.99918,0.0,0.10041]
[1779109784280,51.45,77431.82,0.0,-0.99919,0.0,0.10003]
[1779109788308,51.45,77437.8,0.0,-0.99918,0.0,0.10106]
[1779109790322,51.45,77440.35,0.0,-0.99917,0.0,0.1015]
[1779109795357,51.45,77436.95,0.0,-0.99918,0.0,0.10091]
[1779109800392,51.45,77435.59,0.0,-0.99918,0.0,0.10068]
[1779109802406,51.45,77429.12,0.0,-0.99919,0.0,0.09956]
[1779109807442,51.45,77430.35,0.0,-0.99919,0.0,0.09978]
[1779109810462,51.45,77438.64,0.0,-0.99918,0.0,0.10121]
[1779109811469,51.45,77441.04,0.0,-0.99917,0.0,0.10162]
[1779109818519,51.45,77437.6,0.0,-0.99918,0.0,0.10103]
[1779109821540,51.45,77430.39,0.0,-0.99919,0.0,0.09978]
[1779109822547,51.45,77424.57,0.0,-0.9992,0.0,0.09879]
[1779109823554,51.45,77422.25,0.0,-0.9992,0.0,0.09839]
[1779109826578,51.45,77428.55,0.0,-0.99919,0.0,0.09947]
[1779109827581,51.45,77430.39,0.0,-0.99919,0.0,0.09978]
[1779109831610,51.45,77431.0,0.0,-0.99919,0.0,0.0994]
[1779109833622,51.45,77423.75,0.0,-0.9992,0.0,0.09817]
[1779109837653,51.45,77431.32,0.0,-0.99919,0.0,0.09946]
[1779109840672,51.45,77431.78,0.0,-0.99919,0.0,0.09953]
[1779109845707,51.45,77430.38,0.0,-0.99919,0.0,0.09929]
[1779109850742,51.45,77427.12,0.0,-0.9992,0.0,0.09874]
[1779109851750,51.45,77417.84,0.0,-0.99921,0.0,0.09717]
[1779109853064,51.45,77399.97,0.0,-0.99924,0.0,0.09422]
[1779109853764,51.45,77399.97,0.0,-0.99924,0.0,0.09422]
[1779109854770,51.45,77407.38,0.0,-0.99923,0.0,0.09543]
[1779109855777,51.45,77410.4,0.0,-0.99922,0.0,0.09593]
[1779109860814,51.45,77408.31,0.0,-0.99922,0.0,0.09559]
[1779109865848,51.45,77411.96,0.0,-0.99922,0.0,0.09619]
[1779109870883,51.45,77411.66,0.0,-0.99922,0.0,0.09614]
[1779109875918,51.45,77412.83,0.0,-0.99922,0.0,0.09634]
[1779109878939,51.45,77419.39,0.0,-0.99921,0.0,0.09743]
[1779109881960,51.45,77423.24,0.0,-0.9992,0.0,0.09808]
[1779109886995,51.45,77426.3,0.0,-0.9992,0.0,0.0986]
[1779109892059,51.45,77426.37,0.0,-0.9992,0.0,0.09813]
[1779109893349,51.45,77401.08,0.0,-0.99924,0.0,0.09394]
[1779109899100,51.45,77407.97,0.0,-0.99923,0.0,0.09506]
[1779109901119,51.45,77412.0,0.0,-0.99922,0.0,0.09573]
[1779109903419,51.45,77422.08,0.0,-0.99921,0.0,0.09741]
[1779109906149,51.45,77423.25,0.0,-0.99921,0.0,0.0976]
[1779109911185,51.45,77424.94,0.0,-0.9992,0.0,0.09789]
[1779109916219,51.45,77421.81,0.0,-0.99921,0.0,0.09736]
[1779109921256,51.45,77419.56,0.0,-0.99921,0.0,0.09699]
[1779109926290,51.45,77419.24,0.0,-0.99921,0.0,0.09693]
[1779109931325,51.45,77420.35,0.0,-0.99921,0.0,0.09712]
[1779109936361,51.45,77421.19,0.0,-0.99921,0.0,0.09726]
[1779109941395,51.45,77427.51,0.0,-0.9992,0.0,0.09832]
[1779109946430,51.45,77430.8,0.0,-0.9992,0.0,0.09888]
[1779109948444,51.45,77437.88,0.0,-0.99918,0.0,0.10009]
[1779109949451,51.45,77440.29,0.0,-0.99918,0.0,0.10051]
[1779109954487,51.45,77443.72,0.0,-0.99918,0.0,0.10061]
[1779109955498,51.45,77449.84,0.0,-0.99917,0.0,0.10168]
[1779109956504,51.45,77449.79,0.0,-0.99917,0.0,0.10167]
[1779109961540,51.45,77458.49,0.0,-0.99916,0.0,0.1032]
[1779109962546,51.45,77462.02,0.0,-0.99915,0.0,0.10382]
[1779109967582,51.45,77465.84,0.0,-0.99915,0.0,0.10451]
[1779109972617,51.45,77467.77,0.0,-0.99914,0.0,0.10485]
[1779109976644,51.45,77474.38,0.0,-0.99913,0.0,0.10604]
[1779109980672,51.45,77469.14,0.0,-0.99914,0.0,0.1051]
[1779109984707,51.45,77467.47,0.0,-0.99914,0.0,0.1048]
[1779109989742,51.45,77467.12,0.0,-0.99914,0.0,0.10474]
[1779109994778,51.45,77466.8,0.0,-0.99914,0.0,0.10468]
[1779109999813,51.45,77462.58,0.0,-0.99915,0.0,0.10392]
[1779110003841,51.45,77458.3,0.0,-0.99916,0.0,0.10316]
[1779110008875,51.45,77457.53,0.0,-0.99916,0.0,0.10303]
[1779110014191,51.45,77456.23,0.0,-0.99916,0.0,0.1023]
[1779110019953,51.45,77455.57,0.0,-0.99917,0.0,0.10218]
[1779110024988,51.45,77455.47,0.0,-0.99917,0.0,0.10217]
[1779110032038,51.45,77454.07,0.0,-0.99917,0.0,0.10192]
[1779110037073,51.45,77457.39,0.0,-0.99916,0.0,0.1025]
[1779110042108,51.45,77456.78,0.0,-0.99916,0.0,0.1024]
[1779110047143,51.45,77457.2,0.0,-0.99916,0.0,0.10247]
[1779110052177,51.45,77457.98,0.0,-0.99916,0.0,0.10261]
[1779110057212,51.45,77461.3,0.0,-0.99916,0.0,0.10319]
[1779110062248,51.45,77460.75,0.0,-0.99916,0.0,0.1031]
[1779110067283,51.45,77464.58,0.0,-0.99915,0.0,0.10378]
[1779110071311,51.45,77458.96,0.0,-0.99916,0.0,0.10228]
[1779110074614,51.45,77453.26,0.0,-0.99917,0.0,0.10129]
[1779110080374,51.45,77453.74,0.0,-0.99917,0.0,0.10137]
[1779110086416,51.45,77452.45,0.0,-0.99917,0.0,0.10114]
[1779110089443,51.45,77445.0,0.0,-0.99919,0.0,0.09986]
[1779110094755,51.45,77447.27,0.0,-0.99918,0.0,0.10025]
[1779110099509,51.45,77436.79,0.0,-0.9992,0.0,0.09845]
[1779110100521,51.45,77427.33,0.0,-0.99921,0.0,0.09686]
[1779110101528,51.45,77425.24,0.0,-0.99922,0.0,0.09651]
[1779110103537,51.45,77425.14,0.0,-0.99922,0.0,0.09649]
[1779110104830,51.45,77431.96,0.0,-0.99921,0.0,0.09764]
[1779110106592,51.45,77433.81,0.0,-0.9992,0.0,0.09795]
[1779110111627,51.45,77434.53,0.0,-0.9992,0.0,0.09807]
[1779110116662,51.45,77431.58,0.0,-0.99921,0.0,0.09757]
[1779110120690,51.45,77424.48,0.0,-0.99922,0.0,0.09638]
[1779110122704,51.45,77420.6,0.0,-0.99922,0.0,0.09574]
[1779110127740,51.45,77417.71,0.0,-0.99923,0.0,0.09526]
[1779110129754,51.45,77411.24,0.0,-0.99924,0.0,0.0942]
[1779110131769,51.45,77404.62,0.0,-0.99925,0.0,0.09266]
[1779110133782,51.45,77398.55,0.0,-0.99926,0.0,0.09169]
[1779110136803,51.45,77387.83,0.0,-0.99927,0.0,0.09]
[1779110137810,51.45,77386.41,0.0,-0.99927,0.0,0.08977]
[1779110141845,51.45,77379.47,0.0,-0.99928,0.0,0.08869]
[1779110145867,51.45,77376.19,0.0,-0.99929,0.0,0.08819]
[1779110150902,51.45,77370.78,0.0,-0.99929,0.0,0.08736]
[1779110153925,51.45,77367.53,0.0,-0.9993,0.0,0.08686]
[1779110156945,51.45,77363.82,0.0,-0.9993,0.0,0.0863]
[1779110160972,51.45,77359.33,0.0,-0.99931,0.0,0.08563]
[1779110162986,51.45,77364.67,0.0,-0.9993,0.0,0.08643]
[1779110167026,51.45,77352.73,0.0,-0.99932,0.0,0.08464]
[1779110168023,51.45,77349.37,0.0,-0.99932,0.0,0.08414]
[1779110170037,51.45,77344.18,0.0,-0.99933,0.0,0.08338]
[1779110174066,51.45,77336.25,0.0,-0.99934,0.0,0.08223]
[1779110176078,51.45,77330.51,0.0,-0.99935,0.0,0.0814]
[1779110179102,51.45,77327.72,0.0,-0.99935,0.0,0.081]
[1779110184135,51.45,77328.84,0.0,-0.99935,0.0,0.08116]
[1779110188162,51.45,77327.09,0.0,-0.99935,0.0,0.08091]
[1779110189169,51.45,77323.62,0.0,-0.99935,0.0,0.08042]
[1779110194204,51.45,77323.77,0.0,-0.99936,0.0,0.08003]
[1779110195474,51.45,77329.27,0.0,-0.99935,0.0,0.08081]
[1779110198232,51.45,77336.1,0.0,-0.99934,0.0,0.08179]
[1779110201253,51.45,77341.35,0.0,-0.99934,0.0,0.08255]
[1779110206289,51.45,77341.05,0.0,-0.99934,0.0,0.08251]
[1779110211324,51.45,77344.75,0.0,-0.99933,0.0,0.08304]
[1779110214344,51.45,77355.56,0.0,-0.99932,0.0,0.08464]
[1779110215617,51.45,77358.41,0.0,-0.99931,0.0,0.08506]
[1779110218373,51.45,77359.88,0.0,-0.99931,0.0,0.08528]
[1779110223408,51.45,77357.91,0.0,-0.99932,0.0,0.08498]
[1779110227435,51.45,77352.61,0.0,-0.99932,0.0,0.0842]
[1779110230457,51.45,77345.09,0.0,-0.99933,0.0,0.08309]
[1779110231464,51.45,77338.61,0.0,-0.99934,0.0,0.08215]
[1779110232470,51.45,77339.72,0.0,-0.99934,0.0,0.08231]
[1779110237508,51.45,77336.9,0.0,-0.99934,0.0,0.08191]
[1779110238512,51.45,77333.89,0.0,-0.99935,0.0,0.08147]
[1779110241533,51.45,77332.94,0.0,-0.99935,0.0,0.08134]
[1779110244554,51.45,77342.04,0.0,-0.99934,0.0,0.08265]
[1779110245828,51.45,77363.08,0.0,-0.99931,0.0,0.08576]
[1779110247575,51.45,77367.67,0.0,-0.9993,0.0,0.08645]
[1779110248582,51.45,77367.44,0.0,-0.9993,0.0,0.08641]
[1779110252610,51.45,77361.67,0.0,-0.99931,0.0,0.08512]
[1779110256643,51.45,77357.32,0.0,-0.99932,0.0,0.08447]
[1779110261673,51.45,77352.52,0.0,-0.99933,0.0,0.08376]
[1779110266708,51.45,77351.39,0.0,-0.99933,0.0,0.08359]
[1779110271744,51.45,77356.91,0.0,-0.99932,0.0,0.08441]
[1779110273757,51.45,77358.86,0.0,-0.99932,0.0,0.0847]
[1779110278792,51.45,77356.26,0.0,-0.99932,0.0,0.08431]
[1779110281813,51.45,77349.44,0.0,-0.99933,0.0,0.08331]
[1779110284837,51.45,77345.67,0.0,-0.99933,0.0,0.08276]
[1779110289872,51.45,77346.25,0.0,-0.99933,0.0,0.08284]
[1779110296184,51.45,77345.19,0.0,-0.99933,0.0,0.08269]
[1779110301956,51.45,77346.54,0.0,-0.99933,0.0,0.08288]
[1779110306993,51.45,77350.14,0.0,-0.99933,0.0,0.08341]
[1779110311022,51.45,77357.98,0.0,-0.99932,0.0,0.08414]
[1779110313036,51.45,77361.83,0.0,-0.99932,0.0,0.08471]
[1779110319086,51.45,77360.19,0.0,-0.99932,0.0,0.08447]
[1779110323115,51.45,77354.45,0.0,-0.99933,0.0,0.08362]
[1779110325126,51.45,77347.41,0.0,-0.99934,0.0,0.08259]
[1779110331171,51.45,77348.26,0.0,-0.99933,0.0,0.08272]
[1779110333184,51.45,77353.45,0.0,-0.99933,0.0,0.08347]
[1779110338219,51.45,77351.93,0.0,-0.99933,0.0,0.08325]
[1779110343254,51.45,77345.02,0.0,-0.99934,0.0,0.08225]
[1779110344261,51.45,77348.4,0.0,-0.99933,0.0,0.08274]
[1779110346276,51.45,77352.49,0.0,-0.99933,0.0,0.08333]
[1779110350302,51.45,77361.33,0.0,-0.99932,0.0,0.08464]
[1779110354330,51.45,77363.25,0.0,-0.99932,0.0,0.08492]
[1779110359366,51.45,77364.22,0.0,-0.99931,0.0,0.08507]
[1779110364402,51.45,77363.79,0.0,-0.99931,0.0,0.085]
[1779110369437,51.45,77363.31,0.0,-0.99932,0.0,0.08493]
[1779110374473,51.45,77366.14,0.0,-0.99931,0.0,0.08492]
[1779110379508,51.45,77364.71,0.0,-0.99932,0.0,0.08471]
[1779110384543,51.45,77364.82,0.0,-0.99932,0.0,0.08473]
[1779110388571,51.45,77359.05,0.0,-0.99932,0.0,0.08387]
[1779110390585,51.45,77356.48,0.0,-0.99933,0.0,0.0835]
[1779110395621,51.45,77361.88,0.0,-0.99932,0.0,0.08429]
[1779110400664,51.45,77358.37,0.0,-0.99932,0.0,0.08377]
[1779110406961,51.45,77359.18,0.0,-0.99932,0.0,0.08389]
[1779110413755,51.45,77359.78,0.0,-0.99932,0.0,0.08398]
[1779110418789,51.45,77357.38,0.0,-0.99933,0.0,0.08363]
[1779110423824,51.45,77352.78,0.0,-0.99933,0.0,0.08295]
[1779110425838,51.45,77347.46,0.0,-0.99934,0.0,0.08218]
[1779110430875,51.45,77339.14,0.0,-0.99935,0.0,0.08098]
[1779110431880,51.45,77336.49,0.0,-0.99936,0.0,0.0802]
[1779110437191,51.45,77337.87,0.0,-0.99935,0.0,0.08039]
[1779110442957,51.45,77338.27,0.0,-0.99935,0.0,0.08045]
[1779110450010,51.45,77337.91,0.0,-0.99935,0.0,0.0804]
[1779110455041,51.45,77337.15,0.0,-0.99935,0.0,0.08029]
[1779110461084,51.45,77337.28,0.0,-0.99935,0.0,0.08031]
[1779110466118,51.45,77334.14,0.0,-0.99936,0.0,0.07986]
[1779110471155,51.45,77333.59,0.0,-0.99936,0.0,0.07979]
[1779110476192,51.45,77331.5,0.0,-0.99936,0.0,0.07949]
[1779110481228,51.45,77331.6,0.0,-0.99936,0.0,0.07951]
[1779110486262,51.45,77331.86,0.0,-0.99936,0.0,0.07954]
[1779110491297,51.45,77331.46,0.0,-0.99936,0.0,0.07908]
[1779110495325,51.45,77326.38,0.0,-0.99937,0.0,0.07837]
[1779110500359,51.45,77327.95,0.0,-0.99937,0.0,0.07859]
[1779110505397,51.45,77326.87,0.0,-0.99937,0.0,0.07844]
[1779110510431,51.45,77328.21,0.0,-0.99937,0.0,0.07863]
[1779110515467,51.45,77327.93,0.0,-0.99937,0.0,0.07859]
[1779110520502,51.45,77328.41,0.0,-0.99937,0.0,0.07866]
[1779110525536,51.45,77331.32,0.0,-0.99936,0.0,0.07906]
[1779110530571,51.45,77331.08,0.0,-0.99937,0.0,0.07903]
[1779110535607,51.45,77331.38,0.0,-0.99936,0.0,0.07907]
[1779110540641,51.45,77330.84,0.0,-0.99937,0.0,0.07899]
[1779110545678,51.45,77329.61,0.0,-0.99937,0.0,0.07882]
[1779110553733,51.45,77330.33,0.0,-0.99937,0.0,0.07852]
[1779110558772,51.45,77328.48,0.0,-0.99937,0.0,0.07826]
[1779110563807,51.45,77329.06,0.0,-0.99937,0.0,0.07834]
[1779110568841,51.45,77329.51,0.0,-0.99937,0.0,0.0784]
[1779110573876,51.45,77329.41,0.0,-0.99937,0.0,0.07839]
[1779110578912,51.45,77329.32,0.0,-0.99937,0.0,0.07838]
[1779110583950,51.45,77336.88,0.0,-0.99936,0.0,0.07943]
[1779110585963,51.45,77337.83,0.0,-0.99936,0.0,0.07957]
[1779110591002,51.45,77336.68,0.0,-0.99936,0.0,0.07941]
[1779110598315,51.45,77335.6,0.0,-0.99936,0.0,0.07925]
[1779110604092,51.45,77338.09,0.0,-0.99936,0.0,0.0796]
[1779110609127,51.45,77335.54,0.0,-0.99936,0.0,0.07925]
[1779110614162,51.45,77333.11,0.0,-0.99937,0.0,0.0785]
[1779110619199,51.45,77337.36,0.0,-0.99936,0.0,0.0791]
[1779110624232,51.45,77340.39,0.0,-0.99936,0.0,0.07952]
[1779110629267,51.45,77337.92,0.0,-0.99936,0.0,0.07917]
[1779110631281,51.45,77345.32,0.0,-0.99935,0.0,0.08022]
[1779110632289,51.45,77354.05,0.0,-0.99934,0.0,0.08146]
[1779110633295,51.45,77355.44,0.0,-0.99934,0.0,0.08166]
[1779110638595,51.45,77353.9,0.0,-0.99934,0.0,0.08144]
[1779110644372,51.45,77353.84,0.0,-0.99934,0.0,0.08143]
[1779110646386,51.45,77352.42,0.0,-0.99935,0.0,0.08123]
[1779110652428,51.45,77348.31,0.0,-0.99935,0.0,0.08064]
[1779110659478,51.45,77346.9,0.0,-0.99935,0.0,0.08044]
[1779110664513,51.45,77339.62,0.0,-0.99936,0.0,0.07941]
[1779110665520,51.45,77337.54,0.0,-0.99936,0.0,0.07912]
[1779110670555,51.45,77336.15,0.0,-0.99937,0.0,0.07893]
[1779110675594,51.45,77338.26,0.0,-0.99937,0.0,0.07882]
[1779110680629,51.45,77338.36,0.0,-0.99937,0.0,0.07883]
[1779110685664,51.45,77333.52,0.0,-0.99937,0.0,0.07816]
[1779110689692,51.45,77324.94,0.0,-0.99938,0.0,0.07698]
[1779110694729,51.45,77328.46,0.0,-0.99938,0.0,0.07746]
[1779110696742,51.45,77331.49,0.0,-0.99937,0.0,0.07788]
[1779110701791,51.45,77326.01,0.0,-0.99938,0.0,0.07712]
[1779110702798,51.45,77322.77,0.0,-0.99938,0.0,0.07668]
[1779110703905,51.45,77314.01,0.0,-0.99939,0.0,0.07549]
[1779110704891,51.45,77306.94,0.0,-0.9994,0.0,0.07455]
[1779110705813,51.45,77300.84,0.0,-0.99941,0.0,0.07374]
[1779110706818,51.45,77298.88,0.0,-0.99941,0.0,0.07349]
[1779110711852,51.45,77294.55,0.0,-0.99942,0.0,0.07292]
[1779110716896,51.45,77298.89,0.0,-0.99941,0.0,0.07349]
[1779110719178,51.45,77292.18,0.0,-0.99942,0.0,0.07261]
[1779110720916,51.45,77281.49,0.0,-0.99943,0.0,0.07124]
[1779110721923,51.45,77275.17,0.0,-0.99944,0.0,0.07043]
[1779110722930,51.45,77273.53,0.0,-0.99944,0.0,0.07023]
[1779110724944,51.45,77267.32,0.0,-0.99945,0.0,0.06945]
[1779110729978,51.45,77268.61,0.0,-0.99945,0.0,0.06961]
[1779110734008,51.45,77273.61,0.0,-0.99944,0.0,0.06987]
[1779110736022,51.45,77276.55,0.0,-0.99944,0.0,0.07024]
[1779110741058,51.45,77277.92,0.0,-0.99944,0.0,0.07041]
[1779110743071,51.45,77283.42,0.0,-0.99943,0.0,0.07111]
[1779110744081,51.45,77288.99,0.0,-0.99943,0.0,0.07182]
[1779110745090,51.45,77287.71,0.0,-0.99943,0.0,0.07166]
[1779110747099,51.45,77280.88,0.0,-0.99944,0.0,0.07079]
[1779110749396,51.45,77273.28,0.0,-0.99944,0.0,0.06983]
[1779110751127,51.45,77270.07,0.0,-0.99945,0.0,0.06943]
[1779110756162,51.45,77274.06,0.0,-0.99944,0.0,0.06993]
[1779110761197,51.45,77274.06,0.0,-0.99944,0.0,0.06993]
[1779110766233,51.45,77271.43,0.0,-0.99945,0.0,0.0696]
[1779110772276,51.45,77270.93,0.0,-0.99945,0.0,0.06954]
[1779110777310,51.45,77272.57,0.0,-0.99944,0.0,0.06974]
[1779110781341,51.45,77267.32,0.0,-0.99945,0.0,0.06909]
[1779110786376,51.45,77260.64,0.0,-0.99946,0.0,0.06826]
[1779110787384,51.45,77255.7,0.0,-0.99946,0.0,0.06766]
[1779110788391,51.45,77256.51,0.0,-0.99946,0.0,0.06776]
[1779110793425,51.45,77254.89,0.0,-0.99947,0.0,0.0672]
[1779110798479,51.45,77260.86,0.0,-0.99946,0.0,0.06793]
[1779110799750,51.45,77285.65,0.0,-0.99943,0.0,0.07102]
[1779110800486,51.45,77285.75,0.0,-0.99943,0.0,0.07103]
[1779110801492,51.45,77301.82,0.0,-0.99941,0.0,0.07311]
[1779110802500,51.45,77313.85,0.0,-0.9994,0.0,0.07469]
[1779110806528,51.45,77308.62,0.0,-0.99941,0.0,0.074]
[1779110809824,51.45,77298.36,0.0,-0.99942,0.0,0.07266]
[1779110811563,51.45,77298.47,0.0,-0.99942,0.0,0.07267]
[1779110816598,51.45,77298.23,0.0,-0.99942,0.0,0.07264]
[1779110821633,51.45,77303.66,0.0,-0.99941,0.0,0.07335]
[1779110826668,51.45,77306.05,0.0,-0.99941,0.0,0.07366]
[1779110830696,51.45,77312.68,0.0,-0.9994,0.0,0.07454]
[1779110832711,51.45,77314.88,0.0,-0.9994,0.0,0.07483]
[1779110837745,51.45,77314.26,0.0,-0.9994,0.0,0.07475]
[1779110842781,51.45,77309.86,0.0,-0.99941,0.0,0.07416]
[1779110847815,51.45,77310.85,0.0,-0.9994,0.0,0.07429]
[1779110851843,51.45,77301.93,0.0,-0.99942,0.0,0.07274]
[1779110853857,51.45,77296.16,0.0,-0.99942,0.0,0.07199]
[1779110854863,51.45,77293.15,0.0,-0.99943,0.0,0.07161]
[1779110858892,51.45,77290.46,0.0,-0.99943,0.0,0.07126]
[1779110862921,51.45,77284.61,0.0,-0.99944,0.0,0.07052]
[1779110867965,51.45,77280.87,0.0,-0.99944,0.0,0.07005]
[1779110868962,51.45,77278.38,0.0,-0.99944,0.0,0.06973]
[1779110869969,51.45,77264.76,0.0,-0.99946,0.0,0.06805]
[1779110870976,51.45,77263.48,0.0,-0.99946,0.0,0.06789]
[1779110876012,51.45,77265.45,0.0,-0.99946,0.0,0.06813]
[1779110881047,51.45,77260.65,0.0,-0.99946,0.0,0.06755]
[1779110885076,51.45,77249.83,0.0,-0.99947,0.0,0.06624]
[1779110888097,51.45,77244.23,0.0,-0.99948,0.0,0.06557]
[1779110892130,51.45,77235.81,0.0,-0.99949,0.0,0.06458]
[1779110893133,51.45,77233.9,0.0,-0.99949,0.0,0.06436]
[1779110894140,51.45,77239.0,0.0,-0.99948,0.0,0.06496]
[1779110899175,51.45,77243.41,0.0,-0.99948,0.0,0.06548]
[1779110904211,51.45,77242.74,0.0,-0.99948,0.0,0.0654]
[1779110909246,51.45,77249.88,0.0,-0.99947,0.0,0.06625]
[1779110914281,51.45,77251.09,0.0,-0.99947,0.0,0.06604]
[1779110919316,51.45,77248.0,0.0,-0.99948,0.0,0.06567]
[1779110924351,51.45,77245.73,0.0,-0.99948,0.0,0.0654]
[1779110929388,51.45,77241.56,0.0,-0.99948,0.0,0.06491]
[1779110934421,51.45,77240.92,0.0,-0.99949,0.0,0.06484]
[1779110939456,51.45,77237.24,0.0,-0.99949,0.0,0.06441]
[1779110944491,51.45,77238.87,0.0,-0.99949,0.0,0.0646]
[1779110949526,51.45,77239.62,0.0,-0.99949,0.0,0.06468]
[1779110954561,51.45,77239.36,0.0,-0.99949,0.0,0.06465]
[1779110958592,51.45,77232.2,0.0,-0.99949,0.0,0.06382]
[1779110963625,51.45,77230.43,0.0,-0.9995,0.0,0.06362]
[1779110968659,51.45,77233.14,0.0,-0.99949,0.0,0.06393]
[1779110973697,51.45,77232.38,0.0,-0.9995,0.0,0.0635]
[1779110978733,51.45,77234.33,0.0,-0.99949,0.0,0.06373]
[1779110983766,51.45,77233.84,0.0,-0.99949,0.0,0.06367]
[1779110986787,51.45,77228.71,0.0,-0.9995,0.0,0.06308]
[1779110991822,51.45,77227.51,0.0,-0.9995,0.0,0.06294]
[1779110996858,51.45,77221.33,0.0,-0.99951,0.0,0.06224]
[1779111001904,51.45,77206.44,0.0,-0.99952,0.0,0.06058]
[1779111002914,51.45,77178.92,0.0,-0.99955,0.0,0.05761]
[1779111003921,51.45,77158.76,0.0,-0.99956,0.0,0.05551]
[1779111004920,51.45,77135.42,0.0,-0.99958,0.0,0.05318]
[1779111005931,51.45,77128.37,0.0,-0.99959,0.0,0.05249]
[1779111006936,51.45,77125.25,0.0,-0.99959,0.0,0.05219]
[1779111007942,51.45,77119.61,0.0,-0.9996,0.0,0.05165]
[1779111008954,51.45,77112.62,0.0,-0.9996,0.0,0.05098]
[1779111009959,51.45,77123.76,0.0,-0.99959,0.0,0.05205]
[1779111010968,51.45,77129.18,0.0,-0.99959,0.0,0.05257]
[1779111011974,51.45,77130.64,0.0,-0.99959,0.0,0.05271]
[1779111012985,51.45,77144.4,0.0,-0.99958,0.0,0.05407]
[1779111014009,51.45,77139.17,0.0,-0.99958,0.0,0.05355]
[1779111015010,51.45,77126.41,0.0,-0.99959,0.0,0.0523]
[1779111016015,51.45,77124.09,0.0,-0.99959,0.0,0.05208]
[1779111018028,51.45,77124.07,0.0,-0.99959,0.0,0.05207]
[1779111020044,51.45,77116.37,0.0,-0.9996,0.0,0.05134]
[1779111021050,51.45,77115.38,0.0,-0.9996,0.0,0.05124]
[1779111026088,51.45,77121.33,0.0,-0.99959,0.0,0.05181]
[1779111028105,51.45,77129.42,0.0,-0.99959,0.0,0.05259]
[1779111029112,51.45,77137.63,0.0,-0.99958,0.0,0.0534]
[1779111030119,51.45,77134.41,0.0,-0.99958,0.0,0.05308]
[1779111032133,51.45,77120.63,0.0,-0.9996,0.0,0.05146]
[1779111033140,51.45,77103.0,0.0,-0.99961,0.0,0.0498]
[1779111034148,51.45,77102.1,0.0,-0.99961,0.0,0.04972]
[1779111035166,51.45,77110.12,0.0,-0.99961,0.0,0.05047]
[1779111036161,51.45,77107.6,0.0,-0.99961,0.0,0.05023]
[1779111040189,51.45,77098.84,0.0,-0.99961,0.0,0.04942]
[1779111042207,51.45,77110.22,0.0,-0.99961,0.0,0.05048]
[1779111044218,51.45,77124.15,0.0,-0.99959,0.0,0.05179]
[1779111045227,51.45,77131.33,0.0,-0.99959,0.0,0.05249]
[1779111046234,51.45,77132.61,0.0,-0.99959,0.0,0.05261]
[1779111050262,51.45,77137.72,0.0,-0.99958,0.0,0.05311]
[1779111051267,51.45,77147.49,0.0,-0.99958,0.0,0.05408]
[1779111054288,51.45,77158.55,0.0,-0.99957,0.0,0.05519]
[1779111059331,51.45,77158.1,0.0,-0.99957,0.0,0.05514]
[1779111060359,51.45,77169.71,0.0,-0.99956,0.0,0.05633]
[1779111061647,51.45,77196.58,0.0,-0.99953,0.0,0.05917]
[1779111062371,51.45,77196.58,0.0,-0.99953,0.0,0.05917]
[1779111063373,51.45,77201.01,0.0,-0.99953,0.0,0.05965]
[1779111064385,51.45,77207.47,0.0,-0.99952,0.0,0.06036]
[1779111065389,51.45,77218.47,0.0,-0.99951,0.0,0.06158]
[1779111066397,51.45,77216.12,0.0,-0.99951,0.0,0.06132]
[1779111067403,51.45,77209.59,0.0,-0.99952,0.0,0.0606]
[1779111068408,51.45,77210.4,0.0,-0.99952,0.0,0.06069]
[1779111071718,51.45,77220.7,0.0,-0.99951,0.0,0.06183]
[1779111072437,51.45,77220.39,0.0,-0.99951,0.0,0.0618]
[1779111073449,51.45,77219.77,0.0,-0.99951,0.0,0.06173]
[1779111076476,51.45,77212.54,0.0,-0.99952,0.0,0.06092]
[1779111078485,51.45,77205.19,0.0,-0.99952,0.0,0.06011]
[1779111081792,51.45,77198.07,0.0,-0.99953,0.0,0.05934]
[1779111083519,51.45,77197.06,0.0,-0.99953,0.0,0.05923]
[1779111085532,51.45,77204.95,0.0,-0.99953,0.0,0.06009]
[1779111089561,51.45,77198.24,0.0,-0.99953,0.0,0.05935]
[1779111091864,51.45,77196.63,0.0,-0.99954,0.0,0.05886]
[1779111097616,51.45,77176.73,0.0,-0.99955,0.0,0.05675]
[1779111098624,51.45,77166.13,0.0,-0.99956,0.0,0.05566]
[1779111099631,51.45,77161.88,0.0,-0.99957,0.0,0.05522]
[1779111101958,51.45,77158.62,0.0,-0.99957,0.0,0.05489]
[1779111104664,51.45,77141.71,0.0,-0.99958,0.0,0.05321]
[1779111105672,51.45,77132.68,0.0,-0.99959,0.0,0.05233]
[1779111106680,51.45,77138.4,0.0,-0.99959,0.0,0.05288]
[1779111107686,51.45,77140.84,0.0,-0.99958,0.0,0.05312]
[1779111109700,51.45,77153.06,0.0,-0.99957,0.0,0.05433]
[1779111110707,51.45,77156.87,0.0,-0.99957,0.0,0.05472]
[1779111112028,51.45,77158.78,0.0,-0.99957,0.0,0.05491]
[1779111113728,51.45,77151.35,0.0,-0.99957,0.0,0.05416]
[1779111114735,51.45,77146.44,0.0,-0.99958,0.0,0.05368]
[1779111115744,51.45,77136.12,0.0,-0.99959,0.0,0.05266]
[1779111116749,51.45,77142.7,0.0,-0.99958,0.0,0.05331]
[1779111117757,51.45,77144.26,0.0,-0.99958,0.0,0.05346]
[1779111122791,51.45,77141.6,0.0,-0.99958,0.0,0.0532]
[1779111125817,51.45,77138.78,0.0,-0.99959,0.0,0.05292]
[1779111127837,51.45,77145.22,0.0,-0.99958,0.0,0.05355]
[1779111128852,51.45,77156.57,0.0,-0.99957,0.0,0.05469]
[1779111129848,51.45,77157.2,0.0,-0.99957,0.0,0.05475]
[1779111132198,51.45,77155.5,0.0,-0.99957,0.0,0.05458]
[1779111133886,51.45,77164.04,0.0,-0.99956,0.0,0.05544]
[1779111134883,51.45,77174.26,0.0,-0.99956,0.0,0.0565]
[1779111139919,51.45,77174.75,0.0,-0.99955,0.0,0.05655]
[1779111142272,51.45,77159.55,0.0,-0.99957,0.0,0.05499]
[1779111143947,51.45,77132.3,0.0,-0.99959,0.0,0.05229]
[1779111144953,51.45,77120.73,0.0,-0.9996,0.0,0.05118]
[1779111150052,51.45,77117.14,0.0,-0.9996,0.0,0.05084]
[1779111151042,51.45,77111.44,0.0,-0.99961,0.0,0.05003]
[1779111152358,51.45,77069.1,0.0,-0.99964,0.0,0.04623]
[1779111154062,51.45,77061.71,0.0,-0.99965,0.0,0.04559]
[1779111155068,51.45,77055.23,0.0,-0.99965,0.0,0.04504]
[1779111157082,51.45,77060.71,0.0,-0.99965,0.0,0.04551]
[1779111158089,51.45,77069.59,0.0,-0.99964,0.0,0.04627]
[1779111160103,51.45,77078.81,0.0,-0.99963,0.0,0.04708]
[1779111162119,51.45,77091.13,0.0,-0.99962,0.0,0.04817]
[1779111163127,51.45,77097.23,0.0,-0.99962,0.0,0.04872]
[1779111167154,51.45,77090.53,0.0,-0.99963,0.0,0.04812]
[1779111168161,51.45,77088.11,0.0,-0.99963,0.0,0.0479]
[1779111170175,51.45,77093.22,0.0,-0.99962,0.0,0.04836]
[1779111172192,51.45,77095.81,0.0,-0.99962,0.0,0.04859]
[1779111175212,51.45,77105.4,0.0,-0.99961,0.0,0.04947]
[1779111176222,51.45,77111.2,0.0,-0.99961,0.0,0.05001]
[1779111177225,51.45,77128.37,0.0,-0.9996,0.0,0.05162]
[1779111178232,51.45,77135.83,0.0,-0.99959,0.0,0.05234]
[1779111179239,51.45,77124.5,0.0,-0.9996,0.0,0.05126]
[1779111180246,51.45,77119.47,0.0,-0.9996,0.0,0.05078]
[1779111181254,51.45,77118.44,0.0,-0.9996,0.0,0.05068]
[1779111185281,51.45,77132.63,0.0,-0.99959,0.0,0.05203]
[1779111186288,51.45,77136.48,0.0,-0.99959,0.0,0.05241]
[1779111190324,51.45,77118.83,0.0,-0.9996,0.0,0.05072]
[1779111191331,51.45,77101.43,0.0,-0.99962,0.0,0.04911]
[1779111192349,51.45,77102.98,0.0,-0.99962,0.0,0.04925]
[1779111194357,51.45,77109.9,0.0,-0.99961,0.0,0.04989]
[1779111196369,51.45,77119.78,0.0,-0.9996,0.0,0.05081]
[1779111197377,51.45,77118.6,0.0,-0.9996,0.0,0.0507]
[1779111202411,51.45,77126.32,0.0,-0.9996,0.0,0.05143]
[1779111204427,51.45,77123.48,0.0,-0.9996,0.0,0.05116]
[1779111205435,51.45,77114.69,0.0,-0.99961,0.0,0.05033]
[1779111206444,51.45,77105.84,0.0,-0.99961,0.0,0.04951]
[1779111207450,51.45,77103.34,0.0,-0.99962,0.0,0.04928]
[1779111210467,51.45,77102.54,0.0,-0.99962,0.0,0.04921]
[1779111212812,51.45,77090.81,0.0,-0.99963,0.0,0.04787]
[1779111214498,51.45,77087.85,0.0,-0.99963,0.0,0.04761]
[1779111215506,51.45,77093.32,0.0,-0.99963,0.0,0.0481]
[1779111216513,51.45,77102.34,0.0,-0.99962,0.0,0.04891]
[1779111217520,51.45,77105.71,0.0,-0.99962,0.0,0.04922]
[1779111218526,51.45,77114.24,0.0,-0.99961,0.0,0.05001]
[1779111219533,51.45,77118.56,0.0,-0.99961,0.0,0.05041]
[1779111221547,51.45,77126.97,0.0,-0.9996,0.0,0.05121]
[1779111223561,51.45,77128.81,0.0,-0.9996,0.0,0.05138]
[1779111224575,51.45,77123.85,0.0,-0.9996,0.0,0.05091]
[1779111227589,51.45,77119.6,0.0,-0.99961,0.0,0.05051]
[1779111229603,51.45,77110.34,0.0,-0.99961,0.0,0.04965]
[1779111231619,51.45,77113.31,0.0,-0.99961,0.0,0.04992]
[1779111232966,51.45,77127.74,0.0,-0.9996,0.0,0.05128]
[1779111234641,51.45,77129.63,0.0,-0.9996,0.0,0.05146]
[1779111235647,51.45,77134.71,0.0,-0.99959,0.0,0.05195]
[1779111236657,51.45,77141.33,0.0,-0.99959,0.0,0.05259]
[1779111237663,51.45,77142.45,0.0,-0.99959,0.0,0.05269]
[1779111239681,51.45,77147.73,0.0,-0.99958,0.0,0.05321]
[1779111241692,51.45,77155.04,0.0,-0.99958,0.0,0.05394]
[1779111243040,51.45,77164.23,0.0,-0.99957,0.0,0.05486]
[1779111243715,51.45,77164.23,0.0,-0.99957,0.0,0.05486]
[1779111244719,51.45,77157.65,0.0,-0.99957,0.0,0.0542]
[1779111245725,51.45,77153.94,0.0,-0.99958,0.0,0.05383]
[1779111248752,51.45,77159.02,0.0,-0.99957,0.0,0.05433]
[1779111249752,51.45,77167.04,0.0,-0.99957,0.0,0.05514]
[1779111250761,51.45,77171.43,0.0,-0.99956,0.0,0.05559]
[1779111253112,51.45,77184.41,0.0,-0.99955,0.0,0.05693]
[1779111254792,51.45,77186.38,0.0,-0.99955,0.0,0.05714]
[1779111255795,51.45,77179.48,0.0,-0.99956,0.0,0.05642]
[1779111256801,51.45,77174.71,0.0,-0.99956,0.0,0.05593]
[1779111257810,51.45,77169.58,0.0,-0.99956,0.0,0.0554]
[1779111259823,51.45,77164.26,0.0,-0.99957,0.0,0.05486]
[1779111263181,51.45,77153.39,0.0,-0.99958,0.0,0.05377]
[1779111263858,51.45,77153.39,0.0,-0.99958,0.0,0.05377]
[1779111264865,51.45,77143.37,0.0,-0.99959,0.0,0.05278]
[1779111265869,51.45,77140.22,0.0,-0.99959,0.0,0.05248]
[1779111270902,51.45,77138.27,0.0,-0.99959,0.0,0.05229]
[1779111271910,51.45,77130.51,0.0,-0.9996,0.0,0.05126]
[1779111273254,51.45,77106.3,0.0,-0.99962,0.0,0.049]
[1779111274930,51.45,77098.45,0.0,-0.99962,0.0,0.04829]
[1779111275938,51.45,77100.19,0.0,-0.99962,0.0,0.04845]
[1779111277952,51.45,77107.51,0.0,-0.99962,0.0,0.04911]
[1779111278958,51.45,77112.84,0.0,-0.99961,0.0,0.0496]
[1779111279965,51.45,77112.15,0.0,-0.99961,0.0,0.04954]
[1779111285001,51.45,77118.78,0.0,-0.99961,0.0,0.05015]
[1779111286007,51.45,77118.23,0.0,-0.99961,0.0,0.0501]
[1779111291048,51.45,77115.98,0.0,-0.99961,0.0,0.04989]
[1779111296084,51.45,77107.48,0.0,-0.99962,0.0,0.04911]
[1779111297090,51.45,77105.85,0.0,-0.99962,0.0,0.04896]
[1779111300149,51.45,77095.34,0.0,-0.99963,0.0,0.04801]
[1779111301123,51.45,77091.86,0.0,-0.99963,0.0,0.0477]
[1779111303471,51.45,77084.41,0.0,-0.99963,0.0,0.04704]
[1779111306155,51.45,77089.95,0.0,-0.99963,0.0,0.04753]
[1779111308172,51.45,77095.19,0.0,-0.99963,0.0,0.048]
[1779111310184,51.45,77102.58,0.0,-0.99962,0.0,0.04866]
[1779111311195,51.45,77091.34,0.0,-0.99963,0.0,0.04765]
[1779111312199,51.45,77082.12,0.0,-0.99964,0.0,0.04684]
[1779111313544,51.45,77091.56,0.0,-0.99963,0.0,0.04767]
[1779111316225,51.45,77096.31,0.0,-0.99963,0.0,0.0481]
[1779111319246,51.45,77101.63,0.0,-0.99962,0.0,0.04858]
[1779111323276,51.45,77112.8,0.0,-0.99961,0.0,0.0496]
[1779111324283,51.45,77127.86,0.0,-0.9996,0.0,0.05101]
[1779111329319,51.45,77125.14,0.0,-0.9996,0.0,0.05075]
[1779111334353,51.45,77127.69,0.0,-0.9996,0.0,0.05071]
[1779111335361,51.45,77135.03,0.0,-0.9996,0.0,0.0514]
[1779111336370,51.45,77137.15,0.0,-0.9996,0.0,0.0516]
[1779111337374,51.45,77127.6,0.0,-0.9996,0.0,0.0507]
[1779111338381,51.45,77124.47,0.0,-0.99961,0.0,0.0504]
[1779111343416,51.45,77137.44,0.0,-0.9996,0.0,0.05163]
[1779111344424,51.45,77139.24,0.0,-0.99959,0.0,0.0518]
[1779111349458,51.45,77133.96,0.0,-0.9996,0.0,0.0513]
[1779111352480,51.45,77139.76,0.0,-0.99959,0.0,0.05185]
[1779111354495,51.45,77144.77,0.0,-0.99959,0.0,0.05234]
[1779111357514,51.45,77152.23,0.0,-0.99958,0.0,0.05307]
[1779111359528,51.45,77145.94,0.0,-0.99959,0.0,0.05245]
[1779111361543,51.45,77140.13,0.0,-0.99959,0.0,0.05189]
[1779111362567,51.45,77133.02,0.0,-0.9996,0.0,0.05121]
[1779111363563,51.45,77131.64,0.0,-0.9996,0.0,0.05108]
[1779111364570,51.45,77126.42,0.0,-0.9996,0.0,0.05059]
[1779111365578,51.45,77116.4,0.0,-0.99961,0.0,0.04965]
[1779111366584,51.45,77109.03,0.0,-0.99962,0.0,0.04897]
[1779111367591,51.45,77099.76,0.0,-0.99962,0.0,0.04814]
[1779111368598,51.45,77090.74,0.0,-0.99963,0.0,0.04733]
[1779111369605,51.45,77088.6,0.0,-0.99963,0.0,0.04714]
[1779111370613,51.45,77082.86,0.0,-0.99964,0.0,0.04664]
[1779111371620,51.45,77074.43,0.0,-0.99964,0.0,0.04591]
[1779111372627,51.45,77066.54,0.0,-0.99965,0.0,0.04523]
[1779111373635,51.45,77063.28,0.0,-0.99965,0.0,0.04496]
[1779111374642,51.45,77057.48,0.0,-0.99966,0.0,0.04447]
[1779111375657,51.45,77041.03,0.0,-0.99967,0.0,0.04311]
[1779111376683,51.45,77029.77,0.0,-0.99967,0.0,0.04221]
[1779111377674,51.45,77007.87,0.0,-0.99969,0.0,0.04049]
[1779111378681,51.45,76983.19,0.0,-0.9997,0.0,0.03863]
[1779111379690,51.45,76977.43,0.0,-0.99971,0.0,0.03821]
[1779111380701,51.45,76979.55,0.0,-0.99971,0.0,0.03837]
[1779111385742,51.45,76986.42,0.0,-0.9997,0.0,0.03887]
[1779111386747,51.45,76991.46,0.0,-0.9997,0.0,0.03925]
[1779111387754,51.45,76992.59,0.0,-0.9997,0.0,0.03933]
[1779111389775,51.45,77002.78,0.0,-0.99969,0.0,0.0401]
[1779111390779,51.45,77007.24,0.0,-0.99969,0.0,0.04044]
[1779111392794,51.45,77000.98,0.0,-0.99969,0.0,0.03973]
[1779111397830,51.45,77004.16,0.0,-0.99969,0.0,0.03997]
[1779111398837,51.45,76988.1,0.0,-0.9997,0.0,0.03877]
[1779111399857,51.45,76976.75,0.0,-0.99971,0.0,0.03794]
[1779111400851,51.45,76957.57,0.0,-0.99972,0.0,0.03657]
[1779111401859,51.45,76939.75,0.0,-0.99973,0.0,0.03535]
[1779111402877,51.45,76935.53,0.0,-0.99973,0.0,0.03506]
[1779111404211,51.45,76929.29,0.0,-0.99974,0.0,0.03464]
[1779111405907,51.45,76923.58,0.0,-0.99974,0.0,0.03426]
[1779111406913,51.45,76910.89,0.0,-0.99975,0.0,0.03343]
[1779111407921,51.45,76907.69,0.0,-0.99975,0.0,0.03323]
[1779111409934,51.45,76914.02,0.0,-0.99974,0.0,0.03364]
[1779111411950,51.45,76900.81,0.0,-0.99975,0.0,0.03279]
[1779111412973,51.45,76892.39,0.0,-0.99976,0.0,0.03226]
[1779111414339,51.45,76849.24,0.0,-0.99978,0.0,0.02966]
[1779111414977,51.45,76849.24,0.0,-0.99978,0.0,0.02966]
[1779111415985,51.45,76825.38,0.0,-0.99979,0.0,0.02831]
[1779111416995,51.45,76814.56,0.0,-0.99979,0.0,0.02772]
[1779111417994,51.45,76814.37,0.0,-0.99979,0.0,0.02771]
[1779111422026,51.45,76831.0,0.0,-0.99978,0.0,0.02863]
[1779111423034,51.45,76838.98,0.0,-0.99978,0.0,0.02908]
[1779111424380,51.45,76869.31,0.0,-0.99977,0.0,0.03085]
[1779111426066,51.45,76871.29,0.0,-0.99977,0.0,0.03097]
[1779111430116,51.45,76866.11,0.0,-0.99977,0.0,0.03066]
[1779111431118,51.45,76859.69,0.0,-0.99977,0.0,0.03027]
[1779111432115,51.45,76852.31,0.0,-0.99977,0.0,0.02984]
[1779111433123,51.45,76836.6,0.0,-0.99978,0.0,0.02894]
[1779111436145,51.45,76842.4,0.0,-0.99978,0.0,0.02927]
[1779111437152,51.45,76830.85,0.0,-0.99978,0.0,0.02862]
[1779111439172,51.45,76838.23,0.0,-0.99978,0.0,0.02903]
[1779111442202,51.45,76846.28,0.0,-0.99978,0.0,0.02949]
[1779111443208,51.45,76858.23,0.0,-0.99977,0.0,0.03019]
[1779111444527,51.45,76848.19,0.0,-0.99978,0.0,0.0296]
[1779111447235,51.45,76844.79,0.0,-0.99978,0.0,0.02941]
[1779111448249,51.45,76830.7,0.0,-0.99978,0.0,0.02861]
[1779111450604,51.45,76838.47,0.0,-0.99978,0.0,0.02905]
[1779111452287,51.45,76836.85,0.0,-0.99978,0.0,0.02878]
[1779111453277,51.45,76832.56,0.0,-0.99978,0.0,0.02854]
[1779111454284,51.45,76827.49,0.0,-0.99979,0.0,0.02826]
[1779111455291,51.45,76834.49,0.0,-0.99978,0.0,0.02865]
[1779111456298,51.45,76845.14,0.0,-0.99978,0.0,0.02925]
[1779111458312,51.45,76851.05,0.0,-0.99978,0.0,0.02959]
[1779111462341,51.45,76844.62,0.0,-0.99978,0.0,0.02922]
[1779111463348,51.45,76851.06,0.0,-0.99978,0.0,0.02959]
[1779111466368,51.45,76844.58,0.0,-0.99978,0.0,0.02922]
[1779111467377,51.45,76835.26,0.0,-0.99978,0.0,0.02869]
[1779111468382,51.45,76828.14,0.0,-0.99979,0.0,0.02829]
[1779111469389,51.45,76810.35,0.0,-0.99979,0.0,0.02732]
[1779111470793,51.45,76795.76,0.0,-0.9998,0.0,0.02655]
[1779111472425,51.45,76776.96,0.0,-0.99981,0.0,0.02558]
[1779111473442,51.45,76759.43,0.0,-0.99982,0.0,0.02471]
[1779111474444,51.45,76745.84,0.0,-0.99982,0.0,0.02405]
[1779111477463,51.45,76740.74,0.0,-0.99982,0.0,0.02381]
[1779111480868,51.45,76735.1,0.0,-0.99982,0.0,0.02354]
[1779111482499,51.45,76726.41,0.0,-0.99983,0.0,0.02314]
[1779111484544,51.45,76717.66,0.0,-0.99983,0.0,0.02274]
[1779111485531,51.45,76708.0,0.0,-0.99983,0.0,0.0223]
[1779111486537,51.45,76701.57,0.0,-0.99984,0.0,0.02202]
[1779111488565,51.45,76708.03,0.0,-0.99983,0.0,0.02231]
[1779111489562,51.45,76725.34,0.0,-0.99983,0.0,0.02309]
[1779111490575,51.45,76756.88,0.0,-0.99982,0.0,0.02458]
[1779111491578,51.45,76771.51,0.0,-0.99981,0.0,0.02531]
[1779111493604,51.45,76810.49,0.0,-0.99979,0.0,0.02733]
[1779111494608,51.45,76810.49,0.0,-0.99979,0.0,0.02733]
[1779111495614,51.45,76819.75,0.0,-0.99979,0.0,0.02783]
[1779111496628,51.45,76828.25,0.0,-0.99979,0.0,0.0283]
[1779111498640,51.45,76815.53,0.0,-0.99979,0.0,0.0276]
[1779111499646,51.45,76810.48,0.0,-0.99979,0.0,0.02733]
[1779111502672,51.45,76815.6,0.0,-0.99979,0.0,0.0276]
[1779111503680,51.45,76820.78,0.0,-0.99979,0.0,0.02789]
[1779111504685,51.45,76814.9,0.0,-0.99979,0.0,0.02757]
[1779111505703,51.45,76803.64,0.0,-0.9998,0.0,0.02696]
[1779111506702,51.45,76789.04,0.0,-0.9998,0.0,0.0262]
[1779111507710,51.45,76800.19,0.0,-0.9998,0.0,0.02678]
[1779111508717,51.45,76812.39,0.0,-0.99979,0.0,0.02743]
[1779111510732,51.45,76823.61,0.0,-0.99979,0.0,0.02804]
[1779111511737,51.45,76827.96,0.0,-0.99979,0.0,0.02811]
[1779111512745,51.45,76836.19,0.0,-0.99978,0.0,0.02857]
[1779111517780,51.45,76836.1,0.0,-0.99978,0.0,0.02856]
[1779111519801,51.45,76844.86,0.0,-0.99978,0.0,0.02906]
[1779111520800,51.45,76854.56,0.0,-0.99978,0.0,0.02961]
[1779111521811,51.45,76851.86,0.0,-0.99978,0.0,0.02946]
[1779111522815,51.45,76845.48,0.0,-0.99978,0.0,0.02909]
[1779111523823,51.45,76838.56,0.0,-0.99978,0.0,0.0287]
[1779111524828,51.45,76839.09,0.0,-0.99978,0.0,0.02873]
[1779111527849,51.45,76831.58,0.0,-0.99979,0.0,0.02831]
[1779111528856,51.45,76826.08,0.0,-0.99979,0.0,0.02801]
[1779111529864,51.45,76830.46,0.0,-0.99979,0.0,0.02825]
[1779111530876,51.45,76843.55,0.0,-0.99978,0.0,0.02898]
[1779111531882,51.45,76852.69,0.0,-0.99978,0.0,0.0295]
[1779111532889,51.45,76862.37,0.0,-0.99977,0.0,0.03007]
[1779111533895,51.45,76874.09,0.0,-0.99977,0.0,0.03076]
[1779111534906,51.45,76878.61,0.0,-0.99976,0.0,0.03103]
[1779111535912,51.45,76875.5,0.0,-0.99977,0.0,0.03085]
[1779111537006,51.45,76890.2,0.0,-0.99976,0.0,0.03174]
[1779111537927,51.45,76913.43,0.0,-0.99975,0.0,0.0332]
[1779111538938,51.45,76940.53,0.0,-0.99973,0.0,0.03498]
[1779111539945,51.45,76945.25,0.0,-0.99973,0.0,0.0353]
[1779111540952,51.45,76938.54,0.0,-0.99973,0.0,0.03485]
[1779111541962,51.45,76937.15,0.0,-0.99973,0.0,0.03475]
[1779111543997,51.45,76928.49,0.0,-0.99974,0.0,0.03418]
[1779111545001,51.45,76961.9,0.0,-0.99972,0.0,0.03645]
[1779111546006,51.45,76983.74,0.0,-0.99971,0.0,0.038]
[1779111547012,51.45,76986.51,0.0,-0.99971,0.0,0.0382]
[1779111549039,51.45,76986.95,0.0,-0.99971,0.0,0.03824]
[1779111554083,51.45,76978.21,0.0,-0.99971,0.0,0.0376]
[1779111555097,51.45,76978.12,0.0,-0.99971,0.0,0.0376]
[1779111557126,51.45,76964.75,0.0,-0.99972,0.0,0.03665]
[1779111558116,51.45,76959.71,0.0,-0.99972,0.0,0.03629]
[1779111560130,51.45,76955.54,0.0,-0.99972,0.0,0.03601]
[1779111561516,51.45,76957.82,0.0,-0.99972,0.0,0.03616]
[1779111564169,51.45,76947.88,0.0,-0.99973,0.0,0.03548]
[1779111565166,51.45,76939.93,0.0,-0.99973,0.0,0.03494]
[1779111566175,51.45,76937.02,0.0,-0.99973,0.0,0.03475]
[1779111569197,51.45,76926.47,0.0,-0.99974,0.0,0.03405]
[1779111570203,51.45,76921.97,0.0,-0.99974,0.0,0.03375]
[1779111571588,51.45,76934.97,0.0,-0.99974,0.0,0.0344]
[1779111573224,51.45,76938.57,0.0,-0.99974,0.0,0.03464]
[1779111578259,51.45,76937.74,0.0,-0.99974,0.0,0.03459]
[1779111583298,51.45,76939.45,0.0,-0.99973,0.0,0.0347]
[1779111588337,51.45,76943.73,0.0,-0.99973,0.0,0.03499]
[1779111593376,51.45,76962.79,0.0,-0.99972,0.0,0.03629]
[1779111594383,51.45,76975.91,0.0,-0.99971,0.0,0.03722]
[1779111599418,51.45,76977.47,0.0,-0.99971,0.0,0.03733]
[1779111600424,51.45,76970.7,0.0,-0.99972,0.0,0.03685]
[1779111601807,51.45,76971.18,0.0,-0.99972,0.0,0.03688]
[1779111604457,51.45,76978.35,0.0,-0.99971,0.0,0.03739]
[1779111606471,51.45,76984.39,0.0,-0.99971,0.0,0.03783]
[1779111608491,51.45,76967.92,0.0,-0.99972,0.0,0.03665]
[1779111609494,51.45,76955.59,0.0,-0.99973,0.0,0.0358]
[1779111611891,51.45,76954.1,0.0,-0.99973,0.0,0.03569]
[1779111612515,51.45,76954.1,0.0,-0.99973,0.0,0.03569]
[1779111615535,51.45,76948.28,0.0,-0.99973,0.0,0.0353]
[1779111620572,51.45,76944.43,0.0,-0.99973,0.0,0.03504]
[1779111625608,51.45,76942.81,0.0,-0.99973,0.0,0.03493]
[1779111627623,51.45,76929.96,0.0,-0.99974,0.0,0.03407]
[1779111629636,51.45,76937.04,0.0,-0.99974,0.0,0.03454]
[1779111630643,51.45,76946.79,0.0,-0.99973,0.0,0.0352]
[1779111633674,51.45,76936.94,0.0,-0.99974,0.0,0.03433]
[1779111634671,51.45,76930.63,0.0,-0.99974,0.0,0.03391]
[1779111639722,51.45,76919.75,0.0,-0.99975,0.0,0.03321]
[1779111640715,51.45,76916.52,0.0,-0.99975,0.0,0.033]
[1779111642120,51.45,76905.04,0.0,-0.99975,0.0,0.03228]
[1779111643737,51.45,76902.11,0.0,-0.99976,0.0,0.03209]
[1779111645751,51.45,76893.4,0.0,-0.99976,0.0,0.03155]
[1779111646757,51.45,76886.04,0.0,-0.99976,0.0,0.03111]
[1779111648798,51.45,76880.66,0.0,-0.99977,0.0,0.03078]
[1779111649790,51.45,76871.86,0.0,-0.99977,0.0,0.03026]
[1779111650794,51.45,76858.67,0.0,-0.99978,0.0,0.02949]
[1779111651800,51.45,76846.59,0.0,-0.99978,0.0,0.0288]
[1779111652803,51.45,76837.37,0.0,-0.99979,0.0,0.02828]
[1779111653810,51.45,76828.88,0.0,-0.99979,0.0,0.02782]
[1779111657838,51.45,76849.8,0.0,-0.99978,0.0,0.02898]
[1779111658845,51.45,76859.28,0.0,-0.99978,0.0,0.02952]
[1779111659852,51.45,76867.43,0.0,-0.99977,0.0,0.03]
[1779111661867,51.45,76881.15,0.0,-0.99977,0.0,0.03081]
[1779111662872,51.45,76890.57,0.0,-0.99976,0.0,0.03138]
[1779111663885,51.45,76901.11,0.0,-0.99976,0.0,0.03203]
[1779111666904,51.45,76893.91,0.0,-0.99976,0.0,0.03159]
[1779111668931,51.45,76885.59,0.0,-0.99976,0.0,0.03108]
[1779111669927,51.45,76878.66,0.0,-0.99977,0.0,0.03066]
[1779111674960,51.45,76878.45,0.0,-0.99977,0.0,0.03065]
[1779111679996,51.45,76879.22,0.0,-0.99977,0.0,0.0307]
[1779111681002,51.45,76870.27,0.0,-0.99977,0.0,0.03016]
[1779111682009,51.45,76875.92,0.0,-0.99977,0.0,0.0305]
[1779111683016,51.45,76875.87,0.0,-0.99977,0.0,0.0305]
[1779111684028,51.45,76866.41,0.0,-0.99977,0.0,0.02994]
[1779111685030,51.45,76869.25,0.0,-0.99977,0.0,0.0301]
[1779111686036,51.45,76874.76,0.0,-0.99977,0.0,0.03043]
[1779111687044,51.45,76874.69,0.0,-0.99977,0.0,0.03043]
[1779111688050,51.45,76881.44,0.0,-0.99977,0.0,0.03083]
[1779111689058,51.45,76896.15,0.0,-0.99976,0.0,0.03172]
[1779111690065,51.45,76894.88,0.0,-0.99976,0.0,0.03164]
[1779111694094,51.45,76880.14,0.0,-0.99977,0.0,0.03056]
[1779111695101,51.45,76877.66,0.0,-0.99977,0.0,0.03042]
[1779111700136,51.45,76870.88,0.0,-0.99977,0.0,0.03002]
[1779111701144,51.45,76867.42,0.0,-0.99977,0.0,0.02981]
[1779111705173,51.45,76864.87,0.0,-0.99978,0.0,0.02967]
[1779111710206,51.45,76855.88,0.0,-0.99978,0.0,0.02915]
[1779111711213,51.45,76849.74,0.0,-0.99978,0.0,0.0288]
[1779111712220,51.45,76855.63,0.0,-0.99978,0.0,0.02914]
[1779111713229,51.45,76861.83,0.0,-0.99978,0.0,0.02949]
[1779111714234,51.45,76855.73,0.0,-0.99978,0.0,0.02914]
[1779111715241,51.45,76851.02,0.0,-0.99978,0.0,0.02887]
[1779111717257,51.45,76851.42,0.0,-0.99978,0.0,0.0289]
[1779111718265,51.45,76836.18,0.0,-0.99979,0.0,0.02804]
[1779111719269,51.45,76830.25,0.0,-0.99979,0.0,0.02772]
[1779111720279,51.45,76827.16,0.0,-0.99979,0.0,0.02755]
[1779111721382,51.45,76833.55,0.0,-0.99979,0.0,0.0279]
[1779111722739,51.45,76806.06,0.0,-0.9998,0.0,0.02643]
[1779111723301,51.45,76806.06,0.0,-0.9998,0.0,0.02643]
[1779111724309,51.45,76793.68,0.0,-0.99981,0.0,0.02579]
[1779111725318,51.45,76786.79,0.0,-0.99981,0.0,0.02544]
[1779111726400,51.45,76784.4,0.0,-0.99981,0.0,0.02532]
[1779111729393,51.45,76774.17,0.0,-0.99981,0.0,0.02481]
[1779111730400,51.45,76771.04,0.0,-0.99982,0.0,0.02466]
[1779111735436,51.45,76765.89,0.0,-0.99982,0.0,0.02441]
[1779111736444,51.45,76759.77,0.0,-0.99982,0.0,0.02411]
[1779111737450,51.45,76761.48,0.0,-0.99982,0.0,0.0242]
[1779111739464,51.45,76766.77,0.0,-0.99982,0.0,0.02445]
[1779111741562,51.45,76772.58,0.0,-0.99981,0.0,0.02473]
[1779111742903,51.45,76746.74,0.0,-0.99982,0.0,0.0235]
[1779111744511,51.45,76741.03,0.0,-0.99983,0.0,0.02323]
[1779111745520,51.45,76737.74,0.0,-0.99983,0.0,0.02308]
[1779111746525,51.45,76742.98,0.0,-0.99983,0.0,0.02332]
[1779111747532,51.45,76749.19,0.0,-0.99982,0.0,0.02361]
[1779111748539,51.45,76746.82,0.0,-0.99982,0.0,0.0235]
[1779111749547,51.45,76734.47,0.0,-0.99983,0.0,0.02293]
[1779111750566,51.45,76729.62,0.0,-0.99983,0.0,0.02271]
[1779111752972,51.45,76732.41,0.0,-0.99983,0.0,0.02269]
[1779111757613,51.45,76744.93,0.0,-0.99983,0.0,0.02326]
[1779111758616,51.45,76755.09,0.0,-0.99982,0.0,0.02374]
[1779111759625,51.45,76759.05,0.0,-0.99982,0.0,0.02393]
[1779111761637,51.45,76752.22,0.0,-0.99982,0.0,0.0236]
[1779111763048,51.45,76745.56,0.0,-0.99983,0.0,0.02329]
[1779111765667,51.45,76738.91,0.0,-0.99983,0.0,0.02299]
[1779111767681,51.45,76740.7,0.0,-0.99983,0.0,0.02307]
[1779111768689,51.45,76745.72,0.0,-0.99983,0.0,0.0233]
[1779111769695,51.45,76745.08,0.0,-0.99983,0.0,0.02327]
[1779111774733,51.45,76745.17,0.0,-0.99983,0.0,0.02327]
[1779111777755,51.45,76754.53,0.0,-0.99982,0.0,0.02371]
[1779111778761,51.45,76757.49,0.0,-0.99982,0.0,0.02385]
[1779111780775,51.45,76751.1,0.0,-0.99982,0.0,0.02355]
[1779111783195,51.45,76771.73,0.0,-0.99982,0.0,0.02454]
[1779111783799,51.45,76772.3,0.0,-0.99982,0.0,0.02457]
[1779111784807,51.45,76790.12,0.0,-0.99981,0.0,0.02545]
[1779111785813,51.45,76795.43,0.0,-0.99981,0.0,0.02572]
[1779111786820,51.45,76799.08,0.0,-0.99981,0.0,0.02591]
[1779111787827,51.45,76811.13,0.0,-0.9998,0.0,0.02653]
[1779111788834,51.45,76808.53,0.0,-0.9998,0.0,0.02639]
[1779111790848,51.45,76795.32,0.0,-0.99981,0.0,0.02571]
[1779111791855,51.45,76796.6,0.0,-0.99981,0.0,0.02578]
[1779111793264,51.45,76801.24,0.0,-0.9998,0.0,0.02602]
[1779111795883,51.45,76809.11,0.0,-0.9998,0.0,0.02642]
[1779111796890,51.45,76807.07,0.0,-0.9998,0.0,0.02632]
[1779111799915,51.45,76815.05,0.0,-0.9998,0.0,0.02674]
[1779111800922,51.45,76822.7,0.0,-0.9998,0.0,0.02714]
[1779111801929,51.45,76823.64,0.0,-0.9998,0.0,0.02719]
[1779111804949,51.45,76824.07,0.0,-0.9998,0.0,0.02722]
[1779111807971,51.45,76818.35,0.0,-0.9998,0.0,0.02691]
[1779111808977,51.45,76816.81,0.0,-0.9998,0.0,0.02683]
[1779111810990,51.45,76811.3,0.0,-0.9998,0.0,0.02654]
[1779111813405,51.45,76810.52,0.0,-0.9998,0.0,0.02633]
[1779111816058,51.45,76810.45,0.0,-0.9998,0.0,0.02633]
[1779111817043,51.45,76828.52,0.0,-0.99979,0.0,0.02729]
[1779111818049,51.45,76859.41,0.0,-0.99978,0.0,0.02899]
[1779111819056,51.45,76867.1,0.0,-0.99978,0.0,0.02943]
[1779111821072,51.45,76861.54,0.0,-0.99978,0.0,0.02912]
[1779111823103,51.45,76855.15,0.0,-0.99978,0.0,0.02875]
[1779111824097,51.45,76861.04,0.0,-0.99978,0.0,0.02909]
[1779111825104,51.45,76865.01,0.0,-0.99978,0.0,0.02931]
[1779111828132,51.45,76874.69,0.0,-0.99977,0.0,0.02987]
[1779111829138,51.45,76912.89,0.0,-0.99975,0.0,0.03218]
[1779111830147,51.45,76950.43,0.0,-0.99974,0.0,0.03461]
[1779111831167,51.45,76972.2,0.0,-0.99972,0.0,0.03609]
[1779111832177,51.45,76984.11,0.0,-0.99972,0.0,0.03693]
[1779111837232,51.45,77004.64,0.0,-0.9997,0.0,0.03841]
[1779111838231,51.45,77025.21,0.0,-0.99969,0.0,0.03995]
[1779111839238,51.45,77027.18,0.0,-0.99969,0.0,0.0401]
[1779111840261,51.45,77021.11,0.0,-0.99969,0.0,0.03963]
[1779111842262,51.45,77045.48,0.0,-0.99968,0.0,0.04152]
[1779111843278,51.45,77039.69,0.0,-0.99968,0.0,0.04106]
[1779111844276,51.45,77025.59,0.0,-0.99969,0.0,0.03997]
[1779111847297,51.45,77014.0,0.0,-0.9997,0.0,0.0391]
[1779111848305,51.45,77002.9,0.0,-0.99971,0.0,0.03828]
[1779111849329,51.45,76986.97,0.0,-0.99971,0.0,0.03713]
[1779111850321,51.45,76980.04,0.0,-0.99972,0.0,0.03664]
[1779111851327,51.45,76973.24,0.0,-0.99972,0.0,0.03616]
[1779111852334,51.45,76967.86,0.0,-0.99973,0.0,0.03579]
[1779111853343,51.45,76950.6,0.0,-0.99974,0.0,0.03462]
[1779111854353,51.45,76933.95,0.0,-0.99974,0.0,0.03352]
[1779111855355,51.45,76929.21,0.0,-0.99975,0.0,0.03322]
[1779111857369,51.45,76916.01,0.0,-0.99975,0.0,0.03238]
[1779111859406,51.45,76910.01,0.0,-0.99976,0.0,0.032]
[1779111860392,51.45,76904.56,0.0,-0.99976,0.0,0.03167]
[1779111862407,51.45,76894.4,0.0,-0.99976,0.0,0.03105]
[1779111863416,51.45,76879.91,0.0,-0.99977,0.0,0.03018]
[1779111864420,51.45,76872.67,0.0,-0.99977,0.0,0.02976]
[1779111869456,51.45,76874.92,0.0,-0.99977,0.0,0.02989]
[1779111873483,51.45,76858.05,0.0,-0.99978,0.0,0.02874]
[1779111874491,51.45,76846.35,0.0,-0.99979,0.0,0.02809]
[1779111875497,51.45,76840.22,0.0,-0.99979,0.0,0.02775]
[1779111878518,51.45,76845.4,0.0,-0.99979,0.0,0.02803]
[1779111879527,51.45,76850.51,0.0,-0.99979,0.0,0.02832]
[1779111881539,51.45,76840.32,0.0,-0.99979,0.0,0.02776]
[1779111883941,51.45,76815.64,0.0,-0.9998,0.0,0.02644]
[1779111884564,51.45,76815.39,0.0,-0.9998,0.0,0.02642]
[1779111885572,51.45,76810.36,0.0,-0.9998,0.0,0.02616]
[1779111889601,51.45,76789.13,0.0,-0.99981,0.0,0.02508]
[1779111890607,51.45,76778.66,0.0,-0.99982,0.0,0.02457]
[1779111891615,51.45,76771.42,0.0,-0.99982,0.0,0.02422]
[1779111892621,51.45,76776.57,0.0,-0.99982,0.0,0.02447]
[1779111895644,51.45,76764.98,0.0,-0.99982,0.0,0.02391]
[1779111896650,51.45,76747.18,0.0,-0.99983,0.0,0.02307]
[1779111897660,51.45,76740.21,0.0,-0.99983,0.0,0.02275]
[1779111899673,51.45,76750.78,0.0,-0.99983,0.0,0.02324]
[1779111904100,51.45,76722.67,0.0,-0.99984,0.0,0.02197]
[1779111904752,51.45,76722.67,0.0,-0.99984,0.0,0.02197]
[1779111906763,51.45,76700.6,0.0,-0.99984,0.0,0.02101]
[1779111907762,51.45,76691.36,0.0,-0.99985,0.0,0.02063]
[1779111908769,51.45,76658.07,0.0,-0.99986,0.0,0.01928]
[1779111909778,51.45,76648.6,0.0,-0.99986,0.0,0.01892]
[1779111914190,51.45,76650.83,0.0,-0.99986,0.0,0.019]
[1779111914817,51.45,76650.83,0.0,-0.99986,0.0,0.019]
[1779111916830,51.45,76645.14,0.0,-0.99986,0.0,0.01878]
[1779111918844,51.45,76660.79,0.0,-0.99986,0.0,0.01939]
[1779111919852,51.45,76671.02,0.0,-0.99985,0.0,0.0198]
[1779111920858,51.45,76677.55,0.0,-0.99985,0.0,0.02006]
[1779111922893,51.45,76683.66,0.0,-0.99985,0.0,0.02031]
[1779111924274,51.45,76718.44,0.0,-0.99984,0.0,0.02178]
[1779111924909,51.45,76718.44,0.0,-0.99984,0.0,0.02178]
[1779111925922,51.45,76740.53,0.0,-0.99983,0.0,0.02277]
[1779111926922,51.45,76749.88,0.0,-0.99983,0.0,0.0232]
[1779111927922,51.45,76750.25,0.0,-0.99983,0.0,0.02322]
[1779111932961,51.45,76745.79,0.0,-0.99983,0.0,0.02286]
[1779111934375,51.45,76737.72,0.0,-0.99983,0.0,0.0225]
[1779111935995,51.45,76733.99,0.0,-0.99983,0.0,0.02233]
[1779111936992,51.45,76739.11,0.0,-0.99983,0.0,0.02256]
[1779111939006,51.45,76745.48,0.0,-0.99983,0.0,0.02285]
[1779111940020,51.45,76753.54,0.0,-0.99983,0.0,0.02322]
[1779111941021,51.45,76755.11,0.0,-0.99983,0.0,0.02329]
[1779111944450,51.45,76789.44,0.0,-0.99981,0.0,0.02494]
[1779111945054,51.45,76789.44,0.0,-0.99981,0.0,0.02494]
[1779111946067,51.45,76798.12,0.0,-0.99981,0.0,0.02538]
[1779111947084,51.45,76803.4,0.0,-0.99981,0.0,0.02564]
[1779111948097,51.45,76820.97,0.0,-0.9998,0.0,0.02655]
[1779111949087,51.45,76831.69,0.0,-0.9998,0.0,0.02712]
[1779111950095,51.45,76846.25,0.0,-0.99979,0.0,0.02791]
[1779111951118,51.45,76856.73,0.0,-0.99978,0.0,0.02849]
[1779111952109,51.45,76866.14,0.0,-0.99978,0.0,0.02902]
[1779111953116,51.45,76869.37,0.0,-0.99978,0.0,0.02921]
[1779111954525,51.45,76877.98,0.0,-0.99977,0.0,0.0297]
[1779111956137,51.45,76888.57,0.0,-0.99977,0.0,0.03032]
[1779111957144,51.45,76886.77,0.0,-0.99977,0.0,0.03022]
[1779111959167,51.45,76905.66,0.0,-0.99976,0.0,0.03135]
[1779111960169,51.45,76914.08,0.0,-0.99976,0.0,0.03187]
[1779111961174,51.45,76905.76,0.0,-0.99976,0.0,0.03136]
[1779111962195,51.45,76889.43,0.0,-0.99977,0.0,0.03037]
[1779111963217,51.45,76884.75,0.0,-0.99977,0.0,0.0301]
[1779111965240,51.45,76881.91,0.0,-0.99977,0.0,0.02993]
[1779111966229,51.45,76893.06,0.0,-0.99977,0.0,0.03059]
[1779111967242,51.45,76894.2,0.0,-0.99977,0.0,0.03066]
[1779111968249,51.45,76885.71,0.0,-0.99977,0.0,0.03015]
[1779111970284,51.45,76831.42,0.0,-0.9998,0.0,0.02711]
[1779111971278,51.45,76785.49,0.0,-0.99981,0.0,0.02475]
[1779111972283,51.45,76792.53,0.0,-0.99981,0.0,0.0251]
[1779111973289,51.45,76789.46,0.0,-0.99981,0.0,0.02494]
[1779111974714,51.45,76783.83,0.0,-0.99982,0.0,0.02467]
[1779111976310,51.45,76779.99,0.0,-0.99982,0.0,0.02448]
[1779111981353,51.45,76773.14,0.0,-0.99982,0.0,0.02415]
[1779111982353,51.45,76778.55,0.0,-0.99982,0.0,0.02441]
[1779111983360,51.45,76786.93,0.0,-0.99981,0.0,0.02482]
[1779111984367,51.45,76791.86,0.0,-0.99981,0.0,0.02506]
[1779111985373,51.45,76785.83,0.0,-0.99981,0.0,0.02477]
[1779111987387,51.45,76778.58,0.0,-0.99982,0.0,0.02441]
[1779111990411,51.45,76773.26,0.0,-0.99982,0.0,0.02415]
[1779111992430,51.45,76764.61,0.0,-0.99982,0.0,0.02359]
[1779111995449,51.45,76772.69,0.0,-0.99982,0.0,0.02397]
[1779111997468,51.45,76780.73,0.0,-0.99982,0.0,0.02436]
[1779111999480,51.45,76787.51,0.0,-0.99981,0.0,0.02469]
[1779112002508,51.45,76796.18,0.0,-0.99981,0.0,0.02512]
[1779112003507,51.45,76801.55,0.0,-0.99981,0.0,0.02539]
[1779112005523,51.45,76795.62,0.0,-0.99981,0.0,0.02509]
[1779112007535,51.45,76791.67,0.0,-0.99981,0.0,0.0249]
[1779112011563,51.45,76801.14,0.0,-0.99981,0.0,0.02537]
[1779112012570,51.45,76808.26,0.0,-0.99981,0.0,0.02573]
[1779112015592,51.45,76815.37,0.0,-0.9998,0.0,0.0261]
[1779112020628,51.45,76811.76,0.0,-0.99981,0.0,0.02591]
[1779112023649,51.45,76818.42,0.0,-0.9998,0.0,0.02625]
[1779112025664,51.45,76827.67,0.0,-0.9998,0.0,0.02674]
[1779112030704,51.45,76833.65,0.0,-0.9998,0.0,0.02706]
[1779112033727,51.45,76823.42,0.0,-0.9998,0.0,0.02651]
[1779112034731,51.45,76812.86,0.0,-0.9998,0.0,0.02597]
[1779112035745,51.45,76806.61,0.0,-0.99981,0.0,0.02565]
[1779112036757,51.45,76797.51,0.0,-0.99981,0.0,0.02519]
[1779112038764,51.45,76804.53,0.0,-0.99981,0.0,0.02554]
[1779112039774,51.45,76812.39,0.0,-0.9998,0.0,0.02594]
[1779112041786,51.45,76820.81,0.0,-0.9998,0.0,0.02638]
[1779112042792,51.45,76840.22,0.0,-0.99979,0.0,0.02741]
[1779112043806,51.45,76847.49,0.0,-0.99979,0.0,0.0278]
[1779112044806,51.45,76856.32,0.0,-0.99979,0.0,0.02829]
[1779112045284,51.45,76864.23,0.0,-0.99978,0.0,0.02874]
[1779112045818,51.45,76864.87,0.0,-0.99978,0.0,0.02877]
[1779112046824,51.45,76876.26,0.0,-0.99978,0.0,0.02942]
[1779112047832,51.45,76874.79,0.0,-0.99978,0.0,0.02934]
[1779112048840,51.45,76869.06,0.0,-0.99978,0.0,0.02901]
[1779112049846,51.45,76862.88,0.0,-0.99978,0.0,0.02866]
[1779112050853,51.45,76866.09,0.0,-0.99978,0.0,0.02884]
[1779112051861,51.45,76876.05,0.0,-0.99978,0.0,0.02923]
[1779112052870,51.45,76882.9,0.0,-0.99978,0.0,0.02962]
[1779112053877,51.45,76885.68,0.0,-0.99977,0.0,0.02979]
[1779112055353,51.45,76892.74,0.0,-0.99977,0.0,0.0302]
[1779112056898,51.45,76890.28,0.0,-0.99977,0.0,0.03006]
[1779112057906,51.45,76884.7,0.0,-0.99977,0.0,0.02973]
[1779112058914,51.45,76881.75,0.0,-0.99978,0.0,0.02956]
[1779112063951,51.45,76882.81,0.0,-0.99978,0.0,0.02962]
[1779112068991,51.45,76882.59,0.0,-0.99978,0.0,0.02961]
[1779112074027,51.45,76890.82,0.0,-0.99977,0.0,0.03009]
[1779112075504,51.45,76889.14,0.0,-0.99977,0.0,0.02999]
[1779112078056,51.45,76891.18,0.0,-0.99977,0.0,0.03011]
[1779112079064,51.45,76907.74,0.0,-0.99976,0.0,0.0311]
[1779112080076,51.45,76909.6,0.0,-0.99976,0.0,0.03121]
[1779112085577,51.45,76921.64,0.0,-0.99976,0.0,0.03195]
[1779112087126,51.45,76927.03,0.0,-0.99975,0.0,0.03229]
[1779112088135,51.45,76923.82,0.0,-0.99976,0.0,0.03209]
[1779112091155,51.45,76937.08,0.0,-0.99975,0.0,0.03293]
[1779112092165,51.45,76938.96,0.0,-0.99975,0.0,0.03305]
[1779112094177,51.45,76952.71,0.0,-0.99974,0.0,0.03394]
[1779112095673,51.45,76944.48,0.0,-0.99974,0.0,0.0334]
[1779112096191,51.45,76944.48,0.0,-0.99974,0.0,0.0334]
[1779112097200,51.45,76932.2,0.0,-0.99975,0.0,0.03262]
[1779112098206,51.45,76935.3,0.0,-0.99975,0.0,0.03281]
[1779112103240,51.45,76933.38,0.0,-0.99975,0.0,0.03269]
[1779112108276,51.45,76942.4,0.0,-0.99975,0.0,0.03327]
[1779112109283,51.45,76944.1,0.0,-0.99974,0.0,0.03338]
[1779112110290,51.45,76935.66,0.0,-0.99975,0.0,0.03284]
[1779112111298,51.45,76925.93,0.0,-0.99976,0.0,0.03203]
[1779112112304,51.45,76927.12,0.0,-0.99976,0.0,0.0321]
[1779112114318,51.45,76921.25,0.0,-0.99976,0.0,0.03174]
[1779112115813,51.45,76911.57,0.0,-0.99976,0.0,0.03114]
[1779112117339,51.45,76908.08,0.0,-0.99976,0.0,0.03093]
[1779112119353,51.45,76912.49,0.0,-0.99976,0.0,0.0312]
[1779112120359,51.45,76917.97,0.0,-0.99976,0.0,0.03153]
[1779112121367,51.45,76918.48,0.0,-0.99976,0.0,0.03156]
[1779112125886,51.45,76905.91,0.0,-0.99977,0.0,0.0308]
[1779112127410,51.45,76897.54,0.0,-0.99977,0.0,0.0303]
[1779112128417,51.45,76886.15,0.0,-0.99978,0.0,0.02963]
[1779112129422,51.45,76880.6,0.0,-0.99978,0.0,0.02931]
[1779112130431,51.45,76878.59,0.0,-0.99978,0.0,0.0292]
[1779112133451,51.45,76873.56,0.0,-0.99978,0.0,0.02891]
[1779112136472,51.45,76889.63,0.0,-0.99977,0.0,0.02983]
[1779112137479,51.45,76900.21,0.0,-0.99977,0.0,0.03046]
[1779112138486,51.45,76900.77,0.0,-0.99977,0.0,0.03049]
[1779112140500,51.45,76895.07,0.0,-0.99977,0.0,0.03015]
[1779112141508,51.45,76887.08,0.0,-0.99977,0.0,0.02969]
[1779112142516,51.45,76889.89,0.0,-0.99977,0.0,0.02985]
[1779112143522,51.45,76896.03,0.0,-0.99977,0.0,0.03021]
[1779112144528,51.45,76906.82,0.0,-0.99977,0.0,0.03085]
[1779112145537,51.45,76911.72,0.0,-0.99976,0.0,0.03115]
[1779112146617,51.45,76910.17,0.0,-0.99976,0.0,0.03106]
[1779112148558,51.45,76904.42,0.0,-0.99977,0.0,0.03071]
[1779112151578,51.45,76909.45,0.0,-0.99976,0.0,0.03101]
[1779112152586,51.45,76910.31,0.0,-0.99976,0.0,0.03107]
[1779112155612,51.45,76918.63,0.0,-0.99976,0.0,0.03157]
[1779112156613,51.45,76924.55,0.0,-0.99976,0.0,0.03194]
[1779112157621,51.45,76928.71,0.0,-0.99975,0.0,0.0322]
[1779112162655,51.45,76929.73,0.0,-0.99975,0.0,0.03226]
[1779112167690,51.45,76929.8,0.0,-0.99975,0.0,0.03227]
[1779112169705,51.45,76922.13,0.0,-0.99976,0.0,0.03179]
[1779112171718,51.45,76928.84,0.0,-0.99976,0.0,0.03201]
[1779112173733,51.45,76934.48,0.0,-0.99975,0.0,0.03237]
[1779112174739,51.45,76940.86,0.0,-0.99975,0.0,0.03277]
[1779112179774,51.45,76940.56,0.0,-0.99975,0.0,0.03275]
[1779112181790,51.45,76935.19,0.0,-0.99975,0.0,0.03241]
[1779112182796,51.45,76926.28,0.0,-0.99976,0.0,0.03185]
[1779112183802,51.45,76915.96,0.0,-0.99976,0.0,0.03122]
[1779112184809,51.45,76907.21,0.0,-0.99977,0.0,0.03069]
[1779112189845,51.45,76903.55,0.0,-0.99977,0.0,0.03047]
[1779112192866,51.45,76898.23,0.0,-0.99977,0.0,0.03016]
[1779112194879,51.45,76888.33,0.0,-0.99978,0.0,0.02958]
[1779112196894,51.45,76881.53,0.0,-0.99978,0.0,0.02918]
[1779112197900,51.45,76875.22,0.0,-0.99978,0.0,0.02882]
[1779112202946,51.45,76874.69,0.0,-0.99978,0.0,0.02879]
[1779112206135,51.45,76883.33,0.0,-0.99978,0.0,0.02929]
[1779112206991,51.45,76890.4,0.0,-0.99977,0.0,0.0297]
[1779112207995,51.45,76901.73,0.0,-0.99977,0.0,0.03036]
[1779112213029,51.45,76895.12,0.0,-0.99977,0.0,0.02997]
[1779112216051,51.45,76880.34,0.0,-0.99978,0.0,0.02912]
[1779112217058,51.45,76873.63,0.0,-0.99978,0.0,0.02873]
[1779112219073,51.45,76867.03,0.0,-0.99979,0.0,0.02836]
[1779112220086,51.45,76858.66,0.0,-0.99979,0.0,0.0279]
[1779112221089,51.45,76857.1,0.0,-0.99979,0.0,0.02781]
[1779112222097,51.45,76847.93,0.0,-0.99979,0.0,0.02732]
[1779112224111,51.45,76836.96,0.0,-0.9998,0.0,0.02673]
[1779112225119,51.45,76835.85,0.0,-0.9998,0.0,0.02667]
[1779112226125,51.45,76842.26,0.0,-0.9998,0.0,0.02701]
[1779112227133,51.45,76848.15,0.0,-0.99979,0.0,0.02733]
[1779112232167,51.45,76864.09,0.0,-0.99979,0.0,0.02803]
[1779112233174,51.45,76875.6,0.0,-0.99978,0.0,0.02867]
[1779112234180,51.45,76881.18,0.0,-0.99978,0.0,0.02898]
[1779112235187,51.45,76881.33,0.0,-0.99978,0.0,0.02899]
[1779112237202,51.45,76886.48,0.0,-0.99978,0.0,0.02929]
[1779112238209,51.45,76897.79,0.0,-0.99977,0.0,0.02995]
[1779112239217,51.45,76899.85,0.0,-0.99977,0.0,0.03007]
[1779112244251,51.45,76896.48,0.0,-0.99977,0.0,0.02987]
[1779112248288,51.45,76904.01,0.0,-0.99977,0.0,0.03031]
[1779112249295,51.45,76914.62,0.0,-0.99976,0.0,0.03095]
[1779112250299,51.45,76926.45,0.0,-0.99976,0.0,0.03167]
[1779112251307,51.45,76927.19,0.0,-0.99976,0.0,0.03172]
[1779112252313,51.45,76934.0,0.0,-0.99975,0.0,0.03214]
[1779112255346,51.45,76953.75,0.0,-0.99974,0.0,0.0334]
[1779112256876,51.45,76959.83,0.0,-0.99974,0.0,0.03379]
[1779112257361,51.45,76959.83,0.0,-0.99974,0.0,0.03379]
[1779112258359,51.45,76949.84,0.0,-0.99975,0.0,0.03315]
[1779112262387,51.45,76959.28,0.0,-0.99974,0.0,0.03376]
[1779112263396,51.45,76963.96,0.0,-0.99974,0.0,0.03407]
[1779112266946,51.45,76970.03,0.0,-0.99974,0.0,0.03447]
[1779112272458,51.45,76955.88,0.0,-0.99974,0.0,0.03354]
[1779112275479,51.45,76963.76,0.0,-0.99974,0.0,0.03405]
[1779112278502,51.45,76952.12,0.0,-0.99975,0.0,0.03329]
[1779112283535,51.45,76948.82,0.0,-0.99975,0.0,0.03308]
[1779112287087,51.45,76942.47,0.0,-0.99975,0.0,0.03267]
[1779112292598,51.45,76938.25,0.0,-0.99975,0.0,0.03221]
[1779112297633,51.45,76940.42,0.0,-0.99975,0.0,0.03235]
[1779112302669,51.45,76939.99,0.0,-0.99975,0.0,0.03232]
[1779112307711,51.45,76939.82,0.0,-0.99975,0.0,0.03231]
[1779112309717,51.45,76924.98,0.0,-0.99976,0.0,0.03139]
[1779112310724,51.45,76919.49,0.0,-0.99976,0.0,0.03105]
[1779112311732,51.45,76920.3,0.0,-0.99976,0.0,0.0311]
[1779112317297,51.45,76908.55,0.0,-0.99977,0.0,0.0304]
[1779112321810,51.45,76913.74,0.0,-0.99977,0.0,0.03071]
[1779112324837,51.45,76926.49,0.0,-0.99976,0.0,0.03148]
[1779112325838,51.45,76931.79,0.0,-0.99976,0.0,0.03181]
[1779112327368,51.45,76932.58,0.0,-0.99976,0.0,0.03186]
[1779112331880,51.45,76924.78,0.0,-0.99976,0.0,0.03138]
[1779112332887,51.45,76914.39,0.0,-0.99977,0.0,0.03075]
[1779112333892,51.45,76912.05,0.0,-0.99977,0.0,0.03061]
[1779112334900,51.45,76905.11,0.0,-0.99977,0.0,0.03019]
[1779112336915,51.45,76914.92,0.0,-0.99977,0.0,0.03078]
[1779112337923,51.45,76922.13,0.0,-0.99976,0.0,0.03121]
[1779112338930,51.45,76927.58,0.0,-0.99976,0.0,0.03155]
[1779112339936,51.45,76930.71,0.0,-0.99976,0.0,0.03174]
[1779112340944,51.45,76935.59,0.0,-0.99976,0.0,0.03204]
[1779112341950,51.45,76940.76,0.0,-0.99975,0.0,0.03237]
[1779112342957,51.45,76939.32,0.0,-0.99975,0.0,0.03228]
[1779112346989,51.45,76958.28,0.0,-0.99974,0.0,0.03349]
[1779112347995,51.45,76965.68,0.0,-0.99974,0.0,0.03398]
[1779112349000,51.45,76963.31,0.0,-0.99974,0.0,0.03382]
[1779112350013,51.45,76969.15,0.0,-0.99974,0.0,0.0342]
[1779112351013,51.45,76968.87,0.0,-0.99974,0.0,0.03398]
[1779112356049,51.45,76971.57,0.0,-0.99974,0.0,0.03416]
[1779112358064,51.45,76960.46,0.0,-0.99974,0.0,0.03343]
[1779112359070,51.45,76960.93,0.0,-0.99974,0.0,0.03346]
[1779112361083,51.45,76955.76,0.0,-0.99975,0.0,0.03313]
[1779112362090,51.45,76945.95,0.0,-0.99975,0.0,0.0325]
[1779112363097,51.45,76949.94,0.0,-0.99975,0.0,0.03275]
[1779112368133,51.45,76951.45,0.0,-0.99975,0.0,0.03285]
[1779112371154,51.45,76957.98,0.0,-0.99975,0.0,0.03327]
[1779112373167,51.45,76951.87,0.0,-0.99975,0.0,0.03288]
[1779112376189,51.45,76944.15,0.0,-0.99975,0.0,0.03239]
[1779112377195,51.45,76944.77,0.0,-0.99975,0.0,0.03243]
[1779112380222,51.45,76935.76,0.0,-0.99976,0.0,0.03186]
[1779112381223,51.45,76935.89,0.0,-0.99976,0.0,0.03187]
[1779112384249,51.45,76951.25,0.0,-0.99975,0.0,0.03284]
[1779112385258,51.45,76962.18,0.0,-0.99974,0.0,0.03354]
[1779112386278,51.45,76961.28,0.0,-0.99974,0.0,0.03348]
[1779112389302,51.45,76955.72,0.0,-0.99975,0.0,0.03312]
[1779112393325,51.45,76963.52,0.0,-0.99974,0.0,0.03363]
[1779112395339,51.45,76973.59,0.0,-0.99974,0.0,0.03429]
[1779112396346,51.45,76974.67,0.0,-0.99974,0.0,0.03436]
[1779112397353,51.45,76981.59,0.0,-0.99973,0.0,0.03483]
[1779112398360,51.45,76984.68,0.0,-0.99973,0.0,0.03504]
[1779112402389,51.45,76995.05,0.0,-0.99972,0.0,0.03575]
[1779112403396,51.45,76997.89,0.0,-0.99972,0.0,0.03594]
[1779112408431,51.45,76996.05,0.0,-0.99972,0.0,0.03582]
[1779112410444,51.45,77003.85,0.0,-0.99972,0.0,0.03636]
[1779112411452,51.45,77009.38,0.0,-0.99972,0.0,0.03653]
[1779112412459,51.45,77006.55,0.0,-0.99972,0.0,0.03633]
[1779112415480,51.45,77006.96,0.0,-0.99972,0.0,0.03636]
[1779112418016,51.45,77005.98,0.0,-0.99972,0.0,0.03629]
[1779112421524,51.45,76999.69,0.0,-0.99972,0.0,0.03585]
[1779112424545,51.45,76993.27,0.0,-0.99973,0.0,0.03541]
[1779112425552,51.45,76987.94,0.0,-0.99973,0.0,0.03505]
[1779112426559,51.45,76985.87,0.0,-0.99973,0.0,0.03491]
[1779112428087,51.45,76991.48,0.0,-0.99973,0.0,0.03529]
[1779112433611,51.45,76995.58,0.0,-0.99973,0.0,0.03557]
[1779112435623,51.45,76988.96,0.0,-0.99973,0.0,0.03512]
[1779112438165,51.45,77004.33,0.0,-0.99972,0.0,0.03618]
[1779112439650,51.45,77010.53,0.0,-0.99972,0.0,0.03661]
[1779112440657,51.45,77013.07,0.0,-0.99972,0.0,0.03679]
[1779112441664,51.45,77015.53,0.0,-0.99971,0.0,0.03696]
[1779112446698,51.45,77011.66,0.0,-0.99972,0.0,0.03669]
[1779112449722,51.45,77009.28,0.0,-0.99972,0.0,0.03652]
[1779112452744,51.45,77015.97,0.0,-0.99971,0.0,0.037]
[1779112455764,51.45,77014.63,0.0,-0.99972,0.0,0.0369]
[1779112460800,51.45,77015.88,0.0,-0.99971,0.0,0.03699]
[1779112463821,51.45,77001.37,0.0,-0.99972,0.0,0.03597]
[1779112467849,51.45,77013.66,0.0,-0.99972,0.0,0.03683]
[1779112470397,51.45,77022.65,0.0,-0.99971,0.0,0.03747]
[1779112473892,51.45,77027.46,0.0,-0.99971,0.0,0.0376]
[1779112474900,51.45,77036.89,0.0,-0.9997,0.0,0.03829]
[1779112475905,51.45,77045.61,0.0,-0.9997,0.0,0.03893]
[1779112476912,51.45,77053.05,0.0,-0.99969,0.0,0.03949]
[1779112477919,51.45,77061.43,0.0,-0.99969,0.0,0.04013]
[1779112478926,51.45,77076.71,0.0,-0.99968,0.0,0.04132]
[1779112481948,51.45,77059.6,0.0,-0.99969,0.0,0.03999]
[1779112482955,51.45,77051.69,0.0,-0.99969,0.0,0.03939]
[1779112483963,51.45,77048.77,0.0,-0.9997,0.0,0.03917]
[1779112487990,51.45,77040.71,0.0,-0.9997,0.0,0.03857]
[1779112489006,51.45,77028.7,0.0,-0.99971,0.0,0.03769]
[1779112490554,51.45,77022.35,0.0,-0.99971,0.0,0.03723]
[1779112492023,51.45,77017.19,0.0,-0.99972,0.0,0.03686]
[1779112494036,51.45,77012.83,0.0,-0.99972,0.0,0.03655]
[1779112496049,51.45,77007.21,0.0,-0.99972,0.0,0.03616]
[1779112497056,51.45,76998.15,0.0,-0.99973,0.0,0.03553]
[1779112498064,51.45,76991.54,0.0,-0.99973,0.0,0.03508]
[1779112499070,51.45,76992.12,0.0,-0.99973,0.0,0.03512]
[1779112500079,51.45,76992.15,0.0,-0.99973,0.0,0.03512]
[1779112503100,51.45,76999.51,0.0,-0.99973,0.0,0.03563]
[1779112504127,51.45,76991.86,0.0,-0.99973,0.0,0.0351]
[1779112505122,51.45,76983.87,0.0,-0.99973,0.0,0.03456]
[1779112506128,51.45,76976.11,0.0,-0.99974,0.0,0.03405]
[1779112507135,51.45,76979.79,0.0,-0.99974,0.0,0.03429]
[1779112508141,51.45,76979.98,0.0,-0.99974,0.0,0.0343]
[1779112510158,51.45,76964.85,0.0,-0.99974,0.0,0.03331]
[1779112511170,51.45,76946.39,0.0,-0.99975,0.0,0.03213]
[1779112513178,51.45,76942.59,0.0,-0.99976,0.0,0.0319]
[1779112517206,51.45,76937.34,0.0,-0.99976,0.0,0.03157]
[1779112518218,51.45,76929.31,0.0,-0.99976,0.0,0.03108]
[1779112519221,51.45,76920.15,0.0,-0.99977,0.0,0.03053]
[1779112520227,51.45,76908.9,0.0,-0.99977,0.0,0.02986]
[1779112521234,51.45,76904.89,0.0,-0.99977,0.0,0.02963]
[1779112523248,51.45,76901.95,0.0,-0.99978,0.0,0.02946]
[1779112526270,51.45,76907.72,0.0,-0.99977,0.0,0.02979]
[1779112527277,51.45,76917.22,0.0,-0.99977,0.0,0.03035]
[1779112528286,51.45,76923.55,0.0,-0.99977,0.0,0.03073]
[1779112529291,51.45,76927.5,0.0,-0.99976,0.0,0.03097]
[1779112531306,51.45,76919.55,0.0,-0.99977,0.0,0.0303]
[1779112534326,51.45,76927.05,0.0,-0.99977,0.0,0.03075]
[1779112535355,51.45,76929.12,0.0,-0.99976,0.0,0.03088]
[1779112536348,51.45,76935.15,0.0,-0.99976,0.0,0.03124]
[1779112537355,51.45,76939.87,0.0,-0.99976,0.0,0.03153]
[1779112538365,51.45,76940.6,0.0,-0.99976,0.0,0.03158]
[1779112543397,51.45,76941.76,0.0,-0.99976,0.0,0.03165]
[1779112547425,51.45,76934.89,0.0,-0.99976,0.0,0.03123]
[1779112549439,51.45,76927.2,0.0,-0.99977,0.0,0.03076]
[1779112550446,51.45,76922.03,0.0,-0.99977,0.0,0.03045]
[1779112551454,51.45,76920.84,0.0,-0.99977,0.0,0.03038]
[1779112552468,51.45,76926.17,0.0,-0.99977,0.0,0.0307]
[1779112553467,51.45,76936.44,0.0,-0.99976,0.0,0.03132]
[1779112554475,51.45,76938.42,0.0,-0.99976,0.0,0.03145]
[1779112559509,51.45,76926.0,0.0,-0.99977,0.0,0.03069]
[1779112562530,51.45,76920.71,0.0,-0.99977,0.0,0.03037]
[1779112567568,51.45,76918.02,0.0,-0.99977,0.0,0.03021]
[1779112572605,51.45,76926.43,0.0,-0.99977,0.0,0.03072]
[1779112576636,51.45,76941.46,0.0,-0.99976,0.0,0.03163]
[1779112577642,51.45,76951.13,0.0,-0.99975,0.0,0.03224]
[1779112578650,51.45,76954.0,0.0,-0.99975,0.0,0.03242]
[1779112580664,51.45,76947.04,0.0,-0.99976,0.0,0.03198]
[1779112581673,51.45,76940.14,0.0,-0.99976,0.0,0.03155]
[1779112582679,51.45,76940.18,0.0,-0.99976,0.0,0.03155]
[1779112584697,51.45,76946.56,0.0,-0.99976,0.0,0.03195]
[1779112589730,51.45,76949.7,0.0,-0.99975,0.0,0.03215]
[1779112591285,51.45,76956.12,0.0,-0.99975,0.0,0.03235]
[1779112593756,51.45,76952.86,0.0,-0.99975,0.0,0.03215]
[1779112598791,51.45,76941.45,0.0,-0.99976,0.0,0.03144]
[1779112599798,51.45,76947.41,0.0,-0.99976,0.0,0.03181]
[1779112601356,51.45,76955.71,0.0,-0.99975,0.0,0.03233]
[1779112602820,51.45,76962.91,0.0,-0.99975,0.0,0.03278]
[1779112603830,51.45,76965.99,0.0,-0.99975,0.0,0.03298]
[1779112607858,51.45,76977.79,0.0,-0.99974,0.0,0.03375]
[1779112608865,51.45,76982.09,0.0,-0.99974,0.0,0.03403]
[1779112609872,51.45,76989.43,0.0,-0.99973,0.0,0.03452]
[1779112611426,51.45,76997.44,0.0,-0.99973,0.0,0.03506]
[1779112612895,51.45,76996.16,0.0,-0.99973,0.0,0.03497]
[1779112617931,51.45,76994.64,0.0,-0.99973,0.0,0.03487]
[1779112619944,51.45,76988.16,0.0,-0.99974,0.0,0.03443]
[1779112621500,51.45,76983.54,0.0,-0.99974,0.0,0.03413]
[1779112622965,51.45,76990.5,0.0,-0.99973,0.0,0.03459]
[1779112623979,51.45,76993.57,0.0,-0.99973,0.0,0.0348]
[1779112625988,51.45,76975.37,0.0,-0.99974,0.0,0.03359]
[1779112626994,51.45,76970.5,0.0,-0.99974,0.0,0.03327]
[1779112628003,51.45,76963.35,0.0,-0.99975,0.0,0.03281]
[1779112629009,51.45,76960.91,0.0,-0.99975,0.0,0.03266]
[1779112633037,51.45,76959.23,0.0,-0.99975,0.0,0.03255]
[1779112634044,51.45,76948.34,0.0,-0.99976,0.0,0.03187]
[1779112635051,51.45,76940.35,0.0,-0.99976,0.0,0.03137]
[1779112636058,51.45,76939.97,0.0,-0.99976,0.0,0.03135]
[1779112641652,51.45,76930.05,0.0,-0.99977,0.0,0.03075]
[1779112643108,51.45,76917.42,0.0,-0.99977,0.0,0.02999]
[1779112644115,51.45,76918.47,0.0,-0.99977,0.0,0.03005]
[1779112647135,51.45,76913.31,0.0,-0.99977,0.0,0.02975]
[1779112648142,51.45,76907.74,0.0,-0.99978,0.0,0.02943]
[1779112649149,51.45,76899.94,0.0,-0.99978,0.0,0.02898]
[1779112650157,51.45,76893.45,0.0,-0.99978,0.0,0.02861]
[1779112651724,51.45,76887.59,0.0,-0.99979,0.0,0.02811]
[1779112654184,51.45,76885.02,0.0,-0.99979,0.0,0.02796]
[1779112657205,51.45,76891.05,0.0,-0.99978,0.0,0.0283]
[1779112658212,51.45,76897.06,0.0,-0.99978,0.0,0.02864]
[1779112659221,51.45,76905.09,0.0,-0.99978,0.0,0.02909]
[1779112660226,51.45,76904.71,0.0,-0.99978,0.0,0.02907]
[1779112661233,51.45,76890.75,0.0,-0.99979,0.0,0.02828]
[1779112663248,51.45,76878.5,0.0,-0.99979,0.0,0.02761]
[1779112664255,51.45,76870.86,0.0,-0.99979,0.0,0.02719]
[1779112665265,51.45,76869.56,0.0,-0.99979,0.0,0.02712]
[1779112670297,51.45,76871.63,0.0,-0.99979,0.0,0.02723]
[1779112672312,51.45,76865.14,0.0,-0.9998,0.0,0.02688]
[1779112677345,51.45,76864.59,0.0,-0.9998,0.0,0.02686]
[1779112679361,51.45,76860.28,0.0,-0.9998,0.0,0.02663]
[1779112683391,51.45,76856.25,0.0,-0.9998,0.0,0.02641]
[1779112685409,51.45,76864.56,0.0,-0.9998,0.0,0.02685]
[1779112686408,51.45,76871.55,0.0,-0.99979,0.0,0.02723]
[1779112687417,51.45,76878.22,0.0,-0.99979,0.0,0.02759]
[1779112688424,51.45,76886.17,0.0,-0.99979,0.0,0.02803]
[1779112689430,51.45,76885.24,0.0,-0.99979,0.0,0.02798]
[1779112690439,51.45,76892.58,0.0,-0.99978,0.0,0.02838]
[1779112691446,51.45,76905.5,0.0,-0.99978,0.0,0.02912]
[1779112692464,51.45,76920.01,0.0,-0.99977,0.0,0.02996]
[1779112693464,51.45,76920.74,0.0,-0.99977,0.0,0.03]
[1779112694471,51.45,76925.69,0.0,-0.99977,0.0,0.0303]
[1779112695488,51.45,76921.89,0.0,-0.99977,0.0,0.03007]
[1779112696484,51.45,76914.28,0.0,-0.99977,0.0,0.02962]
[1779112697490,51.45,76907.97,0.0,-0.99978,0.0,0.02926]
[1779112698497,51.45,76906.55,0.0,-0.99978,0.0,0.02918]
[1779112703561,51.45,76886.67,0.0,-0.99979,0.0,0.02806]
[1779112704542,51.45,76860.01,0.0,-0.9998,0.0,0.02661]
[1779112705551,51.45,76855.87,0.0,-0.9998,0.0,0.02639]
[1779112706557,51.45,76867.98,0.0,-0.9998,0.0,0.02704]
[1779112707563,51.45,76868.31,0.0,-0.99979,0.0,0.02705]
[1779112709577,51.45,76877.86,0.0,-0.99979,0.0,0.02757]
[1779112710585,51.45,76878.12,0.0,-0.99979,0.0,0.02758]
[1779112715628,51.45,76871.11,0.0,-0.9998,0.0,0.02703]
[1779112717638,51.45,76861.87,0.0,-0.9998,0.0,0.02654]
[1779112719657,51.45,76854.86,0.0,-0.9998,0.0,0.02618]
[1779112720662,51.45,76864.62,0.0,-0.9998,0.0,0.02669]
[1779112722676,51.45,76870.6,0.0,-0.9998,0.0,0.02701]
[1779112723683,51.45,76876.85,0.0,-0.99979,0.0,0.02734]
[1779112724690,51.45,76880.72,0.0,-0.99979,0.0,0.02755]
[1779112729729,51.45,76874.3,0.0,-0.99979,0.0,0.02721]
[1779112731743,51.45,76868.29,0.0,-0.9998,0.0,0.02688]
[1779112732752,51.45,76855.56,0.0,-0.9998,0.0,0.02621]
[1779112733758,51.45,76846.78,0.0,-0.99981,0.0,0.02576]
[1779112735771,51.45,76853.49,0.0,-0.9998,0.0,0.0261]
[1779112736778,51.45,76860.29,0.0,-0.9998,0.0,0.02646]
[1779112738792,51.45,76865.32,0.0,-0.9998,0.0,0.02673]
[1779112743830,51.45,76868.64,0.0,-0.9998,0.0,0.0269]
[1779112746849,51.45,76861.78,0.0,-0.9998,0.0,0.02654]
[1779112751883,51.45,76866.63,0.0,-0.9998,0.0,0.0268]
[1779112754906,51.45,76874.17,0.0,-0.99979,0.0,0.0272]
[1779112755912,51.45,76868.96,0.0,-0.9998,0.0,0.02692]
[1779112760952,51.45,76869.98,0.0,-0.9998,0.0,0.02697]
[1779112763973,51.45,76858.08,0.0,-0.9998,0.0,0.02634]
[1779112764983,51.45,76850.12,0.0,-0.9998,0.0,0.02593]
[1779112765990,51.45,76852.14,0.0,-0.9998,0.0,0.02603]
[1779112766994,51.45,76861.95,0.0,-0.9998,0.0,0.02655]
[1779112768007,51.45,76869.01,0.0,-0.9998,0.0,0.02692]
[1779112772615,51.45,76858.97,0.0,-0.9998,0.0,0.02622]
[1779112773036,51.45,76858.97,0.0,-0.9998,0.0,0.02622]
[1779112778071,51.45,76862.22,0.0,-0.9998,0.0,0.02639]
[1779112779078,51.45,76855.98,0.0,-0.9998,0.0,0.02607]
[1779112780089,51.45,76845.12,0.0,-0.99981,0.0,0.02551]
[1779112782686,51.45,76860.18,0.0,-0.9998,0.0,0.02629]
[1779112783112,51.45,76860.18,0.0,-0.9998,0.0,0.02629]
[1779112788151,51.45,76865.38,0.0,-0.9998,0.0,0.02656]
[1779112789157,51.45,76877.91,0.0,-0.99979,0.0,0.02723]
[1779112790162,51.45,76886.23,0.0,-0.99979,0.0,0.02768]
[1779112792769,51.45,76900.31,0.0,-0.99978,0.0,0.02846]
[1779112793181,51.45,76900.7,0.0,-0.99978,0.0,0.02849]
[1779112796203,51.45,76887.87,0.0,-0.99979,0.0,0.02777]
[1779112797212,51.45,76881.42,0.0,-0.99979,0.0,0.02742]
[1779112802840,51.45,76886.64,0.0,-0.99979,0.0,0.02771]
[1779112804286,51.45,76873.23,0.0,-0.9998,0.0,0.02698]
[1779112805282,51.45,76866.48,0.0,-0.9998,0.0,0.02662]
[1779112810370,51.45,76866.68,0.0,-0.9998,0.0,0.02663]
[1779112812911,51.45,76857.17,0.0,-0.9998,0.0,0.02613]
[1779112815419,51.45,76849.65,0.0,-0.99981,0.0,0.02574]
[1779112816386,51.45,76842.09,0.0,-0.99981,0.0,0.02536]
[1779112817392,51.45,76828.25,0.0,-0.99981,0.0,0.02467]
[1779112818403,51.45,76819.25,0.0,-0.99982,0.0,0.02423]
[1779112819407,51.45,76806.68,0.0,-0.99982,0.0,0.02362]
[1779112820420,51.45,76799.37,0.0,-0.99983,0.0,0.02328]
[1779112821426,51.45,76800.85,0.0,-0.99982,0.0,0.02335]
[1779112824444,51.45,76793.85,0.0,-0.99983,0.0,0.02302]
[1779112826458,51.45,76795.8,0.0,-0.99983,0.0,0.02311]
[1779112831491,51.45,76797.72,0.0,-0.99983,0.0,0.02305]
[1779112833505,51.45,76791.05,0.0,-0.99983,0.0,0.02275]
[1779112837546,51.45,76807.12,0.0,-0.99982,0.0,0.02349]
[1779112838548,51.45,76815.85,0.0,-0.99982,0.0,0.02391]
[1779112839556,51.45,76829.4,0.0,-0.99981,0.0,0.02457]
[1779112840564,51.45,76831.25,0.0,-0.99981,0.0,0.02466]
[1779112842578,51.45,76835.42,0.0,-0.99981,0.0,0.02486]
[1779112846605,51.45,76843.03,0.0,-0.99981,0.0,0.02524]
[1779112848619,51.45,76823.5,0.0,-0.99982,0.0,0.02428]
[1779112849626,51.45,76814.91,0.0,-0.99982,0.0,0.02386]
[1779112850633,51.45,76813.33,0.0,-0.99982,0.0,0.02379]
[1779112851645,51.45,76822.98,0.0,-0.99982,0.0,0.02425]
[1779112852647,51.45,76824.37,0.0,-0.99982,0.0,0.02432]
[1779112854671,51.45,76830.37,0.0,-0.99981,0.0,0.02461]
[1779112857689,51.45,76822.86,0.0,-0.99982,0.0,0.02425]
[1779112858696,51.45,76817.04,0.0,-0.99982,0.0,0.02397]
[1779112859703,51.45,76820.23,0.0,-0.99982,0.0,0.02412]
[1779112861725,51.45,76821.71,0.0,-0.99982,0.0,0.02419]
[1779112866762,51.45,76823.46,0.0,-0.99982,0.0,0.02428]
[1779112868769,51.45,76833.82,0.0,-0.99981,0.0,0.02478]
[1779112869775,51.45,76835.4,0.0,-0.99981,0.0,0.02486]
[1779112872796,51.45,76835.14,0.0,-0.99981,0.0,0.02485]
[1779112874810,51.45,76826.27,0.0,-0.99982,0.0,0.02441]
[1779112876825,51.45,76835.13,0.0,-0.99981,0.0,0.02485]
[1779112877831,51.45,76841.42,0.0,-0.99981,0.0,0.02516]
[1779112878837,51.45,76842.37,0.0,-0.99981,0.0,0.02521]
[1779112883874,51.45,76840.99,0.0,-0.99981,0.0,0.02514]
[1779112885891,51.45,76814.89,0.0,-0.99982,0.0,0.02386]
[1779112886897,51.45,76808.2,0.0,-0.99982,0.0,0.02354]
[1779112887905,51.45,76810.61,0.0,-0.99982,0.0,0.02366]
[1779112892939,51.45,76819.68,0.0,-0.99982,0.0,0.02394]
[1779112893946,51.45,76821.38,0.0,-0.99982,0.0,0.02402]
[1779112895961,51.45,76814.88,0.0,-0.99982,0.0,0.02371]
[1779112896967,51.45,76809.31,0.0,-0.99982,0.0,0.02345]
[1779112897974,51.45,76800.49,0.0,-0.99983,0.0,0.02303]
[1779112898987,51.45,76798.82,0.0,-0.99983,0.0,0.02296]
[1779112899989,51.45,76787.4,0.0,-0.99983,0.0,0.02243]
[1779112900996,51.45,76783.17,0.0,-0.99983,0.0,0.02224]
[1779112903010,51.45,76792.56,0.0,-0.99983,0.0,0.02267]
[1779112904018,51.45,76803.46,0.0,-0.99983,0.0,0.02317]
[1779112905028,51.45,76808.53,0.0,-0.99982,0.0,0.02341]
[1779112906033,51.45,76809.38,0.0,-0.99982,0.0,0.02345]
[1779112907040,51.45,76804.27,0.0,-0.99983,0.0,0.02321]
[1779112908046,51.45,76800.1,0.0,-0.99983,0.0,0.02302]
[1779112909054,51.45,76793.77,0.0,-0.99983,0.0,0.02272]
[1779112910061,51.45,76798.83,0.0,-0.99983,0.0,0.02296]
[1779112911067,51.45,76805.01,0.0,-0.99983,0.0,0.02324]
[1779112912076,51.45,76804.57,0.0,-0.99983,0.0,0.02322]
[1779112916102,51.45,76812.25,0.0,-0.99982,0.0,0.02358]
[1779112917108,51.45,76812.23,0.0,-0.99982,0.0,0.02358]
[1779112922148,51.45,76808.98,0.0,-0.99982,0.0,0.02343]
[1779112923153,51.45,76814.51,0.0,-0.99982,0.0,0.02369]
[1779112923707,51.45,76809.74,0.0,-0.99982,0.0,0.02347]
[1779112925167,51.45,76801.73,0.0,-0.99983,0.0,0.02309]
[1779112926174,51.45,76797.19,0.0,-0.99983,0.0,0.02288]
[1779112927181,51.45,76796.59,0.0,-0.99983,0.0,0.02285]
[1779112930202,51.45,76809.66,0.0,-0.99982,0.0,0.02346]
[1779112933228,51.45,76802.82,0.0,-0.99983,0.0,0.02314]
[1779112934230,51.45,76797.44,0.0,-0.99983,0.0,0.02289]
[1779112939265,51.45,76796.93,0.0,-0.99983,0.0,0.02287]
[1779112940274,51.45,76791.36,0.0,-0.99983,0.0,0.02261]
[1779112941833,51.45,76785.98,0.0,-0.99983,0.0,0.02237]
[1779112944301,51.45,76781.69,0.0,-0.99983,0.0,0.02218]
[1779112946315,51.45,76792.57,0.0,-0.99983,0.0,0.02267]
[1779112950343,51.45,76799.37,0.0,-0.99983,0.0,0.02298]
[1779112955377,51.45,76797.62,0.0,-0.99983,0.0,0.02275]
[1779112957391,51.45,76792.46,0.0,-0.99983,0.0,0.02252]
[1779112959406,51.45,76786.21,0.0,-0.99983,0.0,0.02224]
[1779112961976,51.45,76761.95,0.0,-0.99984,0.0,0.02117]
[1779112962428,51.45,76761.54,0.0,-0.99984,0.0,0.02115]
[1779112967461,51.45,76761.87,0.0,-0.99984,0.0,0.02117]
[1779112969476,51.45,76766.14,0.0,-0.99984,0.0,0.02135]
[1779112975069,51.45,76768.17,0.0,-0.99984,0.0,0.02144]
[1779112978538,51.45,76759.46,0.0,-0.99984,0.0,0.02106]
[1779112979545,51.45,76752.21,0.0,-0.99984,0.0,0.02076]
[1779112982566,51.45,76746.96,0.0,-0.99985,0.0,0.02054]
[1779112987601,51.45,76749.73,0.0,-0.99985,0.0,0.02065]
[1779112989615,51.45,76749.1,0.0,-0.99985,0.0,0.02063]
[1779112991630,51.45,76759.2,0.0,-0.99984,0.0,0.02105]
[1779112992637,51.45,76763.65,0.0,-0.99984,0.0,0.02124]
[1779112993642,51.45,76771.28,0.0,-0.99984,0.0,0.02157]
[1779112995210,51.45,76779.33,0.0,-0.99984,0.0,0.02193]
[1779112996665,51.45,76785.03,0.0,-0.99983,0.0,0.02218]
[1779112997671,51.45,76779.81,0.0,-0.99984,0.0,0.02195]
[1779112998679,51.45,76772.86,0.0,-0.99984,0.0,0.02164]
[1779112999685,51.45,76771.21,0.0,-0.99984,0.0,0.02157]
[1779113002706,51.45,76775.4,0.0,-0.99984,0.0,0.02176]
[1779113003714,51.45,76778.94,0.0,-0.99984,0.0,0.02191]
[1779113005727,51.45,76783.86,0.0,-0.99983,0.0,0.02213]
[1779113009755,51.45,76785.09,0.0,-0.99983,0.0,0.02219]
[1779113011769,51.45,76782.89,0.0,-0.99984,0.0,0.02194]
[1779113014791,51.45,76787.95,0.0,-0.99983,0.0,0.02217]
[1779113015797,51.45,76787.73,0.0,-0.99983,0.0,0.02216]
[1779113020836,51.45,76790.19,0.0,-0.99983,0.0,0.02227]
[1779113025867,51.45,76788.53,0.0,-0.99983,0.0,0.0222]
[1779113026875,51.45,76781.93,0.0,-0.99984,0.0,0.0219]
[1779113027882,51.45,76780.92,0.0,-0.99984,0.0,0.02186]
[1779113032918,51.45,76774.87,0.0,-0.99984,0.0,0.02159]
[1779113037953,51.45,76770.65,0.0,-0.99984,0.0,0.02141]
[1779113039966,51.45,76770.43,0.0,-0.99984,0.0,0.0214]
[1779113045002,51.45,76774.09,0.0,-0.99984,0.0,0.02156]
[1779113047015,51.45,76779.11,0.0,-0.99984,0.0,0.02178]
[1779113049029,51.45,76779.67,0.0,-0.99984,0.0,0.0218]
[1779113051050,51.45,76784.68,0.0,-0.99983,0.0,0.02202]
[1779113053063,51.45,76797.23,0.0,-0.99983,0.0,0.02259]
[1779113054069,51.45,76798.11,0.0,-0.99983,0.0,0.02263]
[1779113056083,51.45,76810.45,0.0,-0.99983,0.0,0.0232]
[1779113057090,51.45,76818.64,0.0,-0.99982,0.0,0.02358]
[1779113058098,51.45,76810.14,0.0,-0.99983,0.0,0.02318]
[1779113059104,51.45,76807.67,0.0,-0.99983,0.0,0.02307]
[1779113062127,51.45,76818.98,0.0,-0.99982,0.0,0.0236]
[1779113063135,51.45,76839.83,0.0,-0.99981,0.0,0.02461]
[1779113064141,51.45,76834.06,0.0,-0.99982,0.0,0.02433]
[1779113065149,51.45,76825.01,0.0,-0.99982,0.0,0.02389]
[1779113066155,51.45,76823.64,0.0,-0.99982,0.0,0.02382]
[1779113070187,51.45,76837.33,0.0,-0.99982,0.0,0.02449]
[1779113071194,51.45,76831.25,0.0,-0.99982,0.0,0.02403]
[1779113072201,51.45,76821.67,0.0,-0.99982,0.0,0.02358]
[1779113073208,51.45,76822.06,0.0,-0.99982,0.0,0.02359]
[1779113075222,51.45,76827.24,0.0,-0.99982,0.0,0.02384]
[1779113077236,51.45,76837.38,0.0,-0.99982,0.0,0.02433]
[1779113078243,51.45,76842.19,0.0,-0.99981,0.0,0.02457]
[1779113079250,51.45,76844.24,0.0,-0.99981,0.0,0.02467]
[1779113081268,51.45,76854.37,0.0,-0.99981,0.0,0.02517]
[1779113082271,51.45,76851.99,0.0,-0.99981,0.0,0.02505]
[1779113084285,51.45,76848.11,0.0,-0.99981,0.0,0.02486]
[1779113087307,51.45,76856.63,0.0,-0.99981,0.0,0.02529]
[1779113088314,51.45,76858.7,0.0,-0.99981,0.0,0.02539]
[1779113091335,51.45,76864.83,0.0,-0.99981,0.0,0.02571]
[1779113094356,51.45,76868.27,0.0,-0.9998,0.0,0.02588]
[1779113097380,51.45,76876.95,0.0,-0.9998,0.0,0.02633]
[1779113098384,51.45,76886.81,0.0,-0.9998,0.0,0.02686]
[1779113099393,51.45,76897.95,0.0,-0.99979,0.0,0.02746]
[1779113100400,51.45,76900.3,0.0,-0.99979,0.0,0.02759]
[1779113102411,51.45,76901.31,0.0,-0.99979,0.0,0.02764]
[1779113107449,51.45,76895.65,0.0,-0.99979,0.0,0.02733]
[1779113108456,51.45,76882.67,0.0,-0.9998,0.0,0.02664]
[1779113111477,51.45,76891.5,0.0,-0.99979,0.0,0.02711]
[1779113112485,51.45,76885.7,0.0,-0.9998,0.0,0.0268]
[1779113116072,51.45,76880.94,0.0,-0.9998,0.0,0.02655]
[1779113118526,51.45,76878.25,0.0,-0.9998,0.0,0.0264]
[1779113119534,51.45,76872.38,0.0,-0.9998,0.0,0.0261]
[1779113121548,51.45,76877.4,0.0,-0.9998,0.0,0.02636]
[1779113126583,51.45,76879.02,0.0,-0.9998,0.0,0.02644]
[1779113128597,51.45,76872.62,0.0,-0.9998,0.0,0.02611]
[1779113130643,51.45,76859.73,0.0,-0.99981,0.0,0.02545]
[1779113136221,51.45,76848.62,0.0,-0.99981,0.0,0.02473]
[1779113137676,51.45,76848.29,0.0,-0.99981,0.0,0.02471]
[1779113139692,51.45,76855.22,0.0,-0.99981,0.0,0.02506]
[1779113141704,51.45,76844.62,0.0,-0.99981,0.0,0.02453]
[1779113142719,51.45,76837.79,0.0,-0.99982,0.0,0.0242]
[1779113143724,51.45,76846.04,0.0,-0.99981,0.0,0.0246]
[1779113144727,51.45,76862.09,0.0,-0.99981,0.0,0.0254]
[1779113146294,51.45,76867.13,0.0,-0.99981,0.0,0.02566]
[1779113151778,51.45,76864.54,0.0,-0.99981,0.0,0.02553]
[1779113152783,51.45,76856.86,0.0,-0.99981,0.0,0.02514]
[1779113153826,51.45,76847.15,0.0,-0.99981,0.0,0.02466]
[1779113154811,51.45,76827.87,0.0,-0.99982,0.0,0.02372]
[1779113156378,51.45,76773.74,0.0,-0.99984,0.0,0.02126]
[1779113156820,51.45,76773.74,0.0,-0.99984,0.0,0.02126]
[1779113157822,51.45,76767.18,0.0,-0.99984,0.0,0.02098]
[1779113158829,51.45,76761.94,0.0,-0.99984,0.0,0.02076]
[1779113161850,51.45,76745.21,0.0,-0.99985,0.0,0.02006]
[1779113162857,51.45,76734.65,0.0,-0.99985,0.0,0.01964]
[1779113163883,51.45,76735.73,0.0,-0.99985,0.0,0.01968]
[1779113164874,51.45,76762.3,0.0,-0.99984,0.0,0.02077]
[1779113165880,51.45,76765.98,0.0,-0.99984,0.0,0.02093]
[1779113166888,51.45,76760.22,0.0,-0.99985,0.0,0.02069]
[1779113167896,51.45,76742.85,0.0,-0.99985,0.0,0.01997]
[1779113168902,51.45,76729.6,0.0,-0.99986,0.0,0.01943]
[1779113169913,51.45,76735.63,0.0,-0.99985,0.0,0.01968]
[1779113170916,51.45,76756.92,0.0,-0.99985,0.0,0.02055]
[1779113171925,51.45,76764.35,0.0,-0.99984,0.0,0.02086]
[1779113172931,51.45,76758.84,0.0,-0.99985,0.0,0.02063]
[1779113173937,51.45,76767.32,0.0,-0.99984,0.0,0.02099]
[1779113174945,51.45,76766.62,0.0,-0.99984,0.0,0.02096]
[1779113176958,51.45,76771.66,0.0,-0.99984,0.0,0.02117]
[1779113177980,51.45,76773.49,0.0,-0.99984,0.0,0.02125]
[1779113179988,51.45,76766.18,0.0,-0.99984,0.0,0.02094]
[1779113182003,51.45,76752.66,0.0,-0.99985,0.0,0.02037]
[1779113183012,51.45,76740.97,0.0,-0.99985,0.0,0.01989]
[1779113184022,51.45,76740.04,0.0,-0.99985,0.0,0.01985]
[1779113189068,51.45,76743.08,0.0,-0.99985,0.0,0.01998]
[1779113191079,51.45,76738.97,0.0,-0.99985,0.0,0.01968]
[1779113194100,51.45,76744.14,0.0,-0.99985,0.0,0.01989]
[1779113196113,51.45,76751.33,0.0,-0.99985,0.0,0.02018]
[1779113197120,51.45,76760.31,0.0,-0.99985,0.0,0.02055]
[1779113198128,51.45,76768.12,0.0,-0.99984,0.0,0.02088]
[1779113199134,51.45,76769.65,0.0,-0.99984,0.0,0.02095]
[1779113201150,51.45,76774.85,0.0,-0.99984,0.0,0.02117]
[1779113203167,51.45,76774.29,0.0,-0.99984,0.0,0.02115]
[1779113204169,51.45,76767.52,0.0,-0.99984,0.0,0.02086]
[1779113205177,51.45,76762.37,0.0,-0.99985,0.0,0.02064]
[1779113206183,51.45,76762.74,0.0,-0.99985,0.0,0.02066]
[1779113209204,51.45,76768.26,0.0,-0.99984,0.0,0.02089]
[1779113212226,51.45,76762.8,0.0,-0.99985,0.0,0.02066]
[1779113216253,51.45,76768.02,0.0,-0.99984,0.0,0.02088]
[1779113218268,51.45,76772.08,0.0,-0.99984,0.0,0.02105]
[1779113219276,51.45,76781.36,0.0,-0.99984,0.0,0.02145]
[1779113220281,51.45,76788.26,0.0,-0.99984,0.0,0.02176]
[1779113221288,51.45,76792.28,0.0,-0.99984,0.0,0.02193]
[1779113223303,51.45,76786.36,0.0,-0.99984,0.0,0.02167]
[1779113226324,51.45,76779.22,0.0,-0.99984,0.0,0.02136]
[1779113227330,51.45,76772.52,0.0,-0.99984,0.0,0.02107]
[1779113228337,51.45,76760.38,0.0,-0.99985,0.0,0.02056]
[1779113229344,51.45,76757.19,0.0,-0.99985,0.0,0.02042]
[1779113231361,51.45,76762.46,0.0,-0.99985,0.0,0.02064]
[1779113236397,51.45,76748.4,0.0,-0.99985,0.0,0.02006]
[1779113237401,51.45,76736.61,0.0,-0.99985,0.0,0.01958]
[1779113238409,51.45,76736.72,0.0,-0.99985,0.0,0.01959]
[1779113240422,51.45,76730.52,0.0,-0.99986,0.0,0.01934]
[1779113244450,51.45,76724.42,0.0,-0.99986,0.0,0.0191]
[1779113246470,51.45,76719.06,0.0,-0.99986,0.0,0.01889]
[1779113247473,51.45,76724.61,0.0,-0.99986,0.0,0.01911]
[1779113248479,51.45,76730.55,0.0,-0.99986,0.0,0.01934]
[1779113249489,51.45,76732.74,0.0,-0.99986,0.0,0.01943]
[1779113251499,51.45,76744.12,0.0,-0.99985,0.0,0.01976]
[1779113252507,51.45,76746.73,0.0,-0.99985,0.0,0.01986]
[1779113253514,51.45,76753.16,0.0,-0.99985,0.0,0.02012]
[1779113254521,51.45,76754.2,0.0,-0.99985,0.0,0.02017]
[1779113256536,51.45,76764.81,0.0,-0.99985,0.0,0.02061]
[1779113257543,51.45,76771.91,0.0,-0.99984,0.0,0.02091]
[1779113258551,51.45,76774.72,0.0,-0.99984,0.0,0.02103]
[1779113260564,51.45,76789.9,0.0,-0.99984,0.0,0.02169]
[1779113261572,51.45,76797.75,0.0,-0.99983,0.0,0.02203]
[1779113262577,51.45,76798.67,0.0,-0.99983,0.0,0.02207]
[1779113264591,51.45,76798.73,0.0,-0.99983,0.0,0.02208]
[1779113265597,51.45,76789.47,0.0,-0.99984,0.0,0.02167]
[1779113267217,51.45,76750.1,0.0,-0.99985,0.0,0.02]
[1779113268622,51.45,76732.16,0.0,-0.99986,0.0,0.01928]
[1779113269629,51.45,76707.0,0.0,-0.99986,0.0,0.01831]
[1779113270635,51.45,76701.91,0.0,-0.99987,0.0,0.01812]
[1779113271643,51.45,76693.6,0.0,-0.99987,0.0,0.01781]
[1779113272649,51.45,76691.32,0.0,-0.99987,0.0,0.01773]
[1779113277295,51.45,76697.8,0.0,-0.99987,0.0,0.01797]
[1779113282719,51.45,76693.61,0.0,-0.99987,0.0,0.01781]
[1779113287757,51.45,76697.9,0.0,-0.99987,0.0,0.01797]
[1779113292790,51.45,76696.62,0.0,-0.99987,0.0,0.01792]
[1779113297438,51.45,76706.56,0.0,-0.99986,0.0,0.01829]
[1779113299841,51.45,76705.55,0.0,-0.99986,0.0,0.01825]
[1779113301853,51.45,76700.11,0.0,-0.99987,0.0,0.01805]
[1779113303867,51.45,76699.2,0.0,-0.99987,0.0,0.01802]
[1779113305888,51.45,76704.91,0.0,-0.99986,0.0,0.01823]
[1779113307509,51.45,76708.34,0.0,-0.99986,0.0,0.01836]
[1779113311925,51.45,76716.75,0.0,-0.99986,0.0,0.01856]
[1779113312936,51.45,76719.56,0.0,-0.99986,0.0,0.01866]
[1779113314947,51.45,76729.65,0.0,-0.99986,0.0,0.01905]
[1779113315955,51.45,76734.91,0.0,-0.99986,0.0,0.01926]
[1779113318974,51.45,76737.78,0.0,-0.99986,0.0,0.01937]
[1779113320990,51.45,76732.62,0.0,-0.99986,0.0,0.01917]
[1779113321997,51.45,76720.89,0.0,-0.99986,0.0,0.01871]
[1779113323004,51.45,76715.97,0.0,-0.99986,0.0,0.01853]
[1779113324640,51.45,76716.29,0.0,-0.99986,0.0,0.01854]
[1779113330054,51.45,76719.06,0.0,-0.99986,0.0,0.01864]
[1779113334084,51.45,76733.38,0.0,-0.99986,0.0,0.0192]
[1779113336108,51.45,76738.26,0.0,-0.99986,0.0,0.01939]
[1779113338112,51.45,76751.31,0.0,-0.99985,0.0,0.01992]
[1779113339125,51.45,76753.3,0.0,-0.99985,0.0,0.02]
[1779113341133,51.45,76748.23,0.0,-0.99985,0.0,0.01979]
[1779113344154,51.45,76759.66,0.0,-0.99985,0.0,0.02026]
[1779113345164,51.45,76770.41,0.0,-0.99984,0.0,0.02071]
[1779113346168,51.45,76780.26,0.0,-0.99984,0.0,0.02113]
[1779113347174,51.45,76787.82,0.0,-0.99984,0.0,0.02145]
[1779113348183,51.45,76788.43,0.0,-0.99984,0.0,0.02148]
[1779113351204,51.45,76794.4,0.0,-0.99984,0.0,0.02174]
[1779113356238,51.45,76794.99,0.0,-0.99984,0.0,0.02177]
[1779113358252,51.45,76797.83,0.0,-0.99984,0.0,0.02189]
[1779113359259,51.45,76795.89,0.0,-0.99984,0.0,0.02181]
[1779113363288,51.45,76790.8,0.0,-0.99984,0.0,0.02158]
[1779113365302,51.45,76787.52,0.0,-0.99984,0.0,0.02144]
[1779113367322,51.45,76794.43,0.0,-0.99984,0.0,0.02174]
[1779113368325,51.45,76802.65,0.0,-0.99983,0.0,0.02211]
[1779113369332,51.45,76804.01,0.0,-0.99983,0.0,0.02217]
[1779113371347,51.45,76810.17,0.0,-0.99983,0.0,0.0223]
[1779113372353,51.45,76809.92,0.0,-0.99983,0.0,0.02229]
[1779113377388,51.45,76810.48,0.0,-0.99983,0.0,0.02232]
[1779113382424,51.45,76812.78,0.0,-0.99983,0.0,0.02242]
[1779113386452,51.45,76823.21,0.0,-0.99983,0.0,0.0229]
[1779113387458,51.45,76828.81,0.0,-0.99983,0.0,0.02316]
[1779113388466,51.45,76828.85,0.0,-0.99983,0.0,0.02316]
[1779113390480,51.45,76834.99,0.0,-0.99982,0.0,0.02345]
[1779113395514,51.45,76825.64,0.0,-0.99983,0.0,0.02301]
[1779113396521,51.45,76820.8,0.0,-0.99983,0.0,0.02279]
[1779113397529,51.45,76817.53,0.0,-0.99983,0.0,0.02264]
[1779113399542,51.45,76815.26,0.0,-0.99983,0.0,0.02253]
[1779113401593,51.45,76809.15,0.0,-0.99983,0.0,0.02226]
[1779113402587,51.45,76790.47,0.0,-0.99984,0.0,0.02143]
[1779113403588,51.45,76772.34,0.0,-0.99985,0.0,0.02065]
[1779113404595,51.45,76762.4,0.0,-0.99985,0.0,0.02024]
[1779113409630,51.45,76756.71,0.0,-0.99985,0.0,0.02]
[1779113412653,51.45,76749.26,0.0,-0.99985,0.0,0.0197]
[1779113413659,51.45,76740.24,0.0,-0.99986,0.0,0.01934]
[1779113418694,51.45,76745.74,0.0,-0.99985,0.0,0.01956]
[1779113419701,51.45,76751.94,0.0,-0.99985,0.0,0.01981]
[1779113421715,51.45,76759.93,0.0,-0.99985,0.0,0.02014]
[1779113423729,51.45,76765.16,0.0,-0.99985,0.0,0.02035]
[1779113424736,51.45,76772.41,0.0,-0.99985,0.0,0.02066]
[1779113428786,51.45,76762.29,0.0,-0.99985,0.0,0.02023]
[1779113429781,51.45,76754.31,0.0,-0.99985,0.0,0.01991]
[1779113435433,51.45,76754.69,0.0,-0.99985,0.0,0.01979]
[1779113437838,51.45,76765.27,0.0,-0.99985,0.0,0.02022]
[1779113438844,51.45,76770.11,0.0,-0.99985,0.0,0.02042]
[1779113443879,51.45,76766.67,0.0,-0.99985,0.0,0.02028]
[1779113449533,51.45,76766.2,0.0,-0.99985,0.0,0.02026]
[1779113452945,51.45,76776.56,0.0,-0.99984,0.0,0.02069]
[1779113453954,51.45,76785.17,0.0,-0.99984,0.0,0.02106]
[1779113454957,51.45,76797.24,0.0,-0.99984,0.0,0.02158]
[1779113455965,51.45,76804.89,0.0,-0.99984,0.0,0.02192]
[1779113459613,51.45,76812.85,0.0,-0.99983,0.0,0.02228]
[1779113464021,51.45,76808.57,0.0,-0.99983,0.0,0.02209]
[1779113468050,51.45,76816.43,0.0,-0.99983,0.0,0.02244]
[1779113473095,51.45,76817.05,0.0,-0.99983,0.0,0.02247]
[1779113476109,51.45,76806.17,0.0,-0.99983,0.0,0.02198]
[1779113477117,51.45,76796.42,0.0,-0.99984,0.0,0.02155]
[1779113479754,51.45,76790.01,0.0,-0.99984,0.0,0.02127]
[1779113485177,51.45,76789.27,0.0,-0.99984,0.0,0.02124]
[1779113490208,51.45,76793.68,0.0,-0.99984,0.0,0.02143]
[1779113492229,51.45,76800.3,0.0,-0.99984,0.0,0.02158]
[1779113497256,51.45,76792.34,0.0,-0.99984,0.0,0.02123]
[1779113498268,51.45,76789.09,0.0,-0.99984,0.0,0.02109]
[1779113503302,51.45,76787.66,0.0,-0.99984,0.0,0.02103]
[1779113507344,51.45,76777.01,0.0,-0.99985,0.0,0.02058]
[1779113508342,51.45,76762.98,0.0,-0.99985,0.0,0.02]
[1779113509350,51.45,76759.22,0.0,-0.99985,0.0,0.01984]
[1779113511364,51.45,76757.25,0.0,-0.99985,0.0,0.01976]
[1779113516400,51.45,76753.88,0.0,-0.99985,0.0,0.01963]
[1779113519421,51.45,76761.16,0.0,-0.99985,0.0,0.01992]
[1779113524456,51.45,76757.34,0.0,-0.99985,0.0,0.01977]
[1779113527477,51.45,76750.91,0.0,-0.99985,0.0,0.01951]
[1779113532513,51.45,76750.83,0.0,-0.99985,0.0,0.0195]
[1779113534528,51.45,76758.62,0.0,-0.99985,0.0,0.01982]
[1779113535536,51.45,76764.69,0.0,-0.99985,0.0,0.02007]
[1779113536542,51.45,76766.35,0.0,-0.99985,0.0,0.02013]
[1779113537549,51.45,76760.68,0.0,-0.99985,0.0,0.0199]
[1779113538556,51.45,76757.27,0.0,-0.99985,0.0,0.01976]
[1779113543592,51.45,76760.58,0.0,-0.99985,0.0,0.0199]
[1779113548626,51.45,76756.21,0.0,-0.99985,0.0,0.01972]
[1779113553670,51.45,76758.4,0.0,-0.99985,0.0,0.01968]
[1779113558706,51.45,76758.34,0.0,-0.99985,0.0,0.01968]
[1779113563740,51.45,76752.59,0.0,-0.99985,0.0,0.01945]
[1779113564747,51.45,76747.43,0.0,-0.99986,0.0,0.01924]
[1779113569782,51.45,76743.51,0.0,-0.99986,0.0,0.01909]
[1779113573811,51.45,76737.18,0.0,-0.99986,0.0,0.01884]
[1779113578845,51.45,76742.01,0.0,-0.99986,0.0,0.01903]
[1779113579851,51.45,76747.83,0.0,-0.99986,0.0,0.01926]
[1779113584887,51.45,76741.88,0.0,-0.99986,0.0,0.01902]
[1779113589922,51.45,76739.95,0.0,-0.99986,0.0,0.01895]
[1779113594957,51.45,76740.13,0.0,-0.99986,0.0,0.01895]
[1779113595964,51.45,76745.31,0.0,-0.99986,0.0,0.01916]
[1779113596971,51.45,76750.85,0.0,-0.99986,0.0,0.01938]
[1779113598985,51.45,76759.57,0.0,-0.99985,0.0,0.01973]
[1779113603014,51.45,76756.06,0.0,-0.99985,0.0,0.01958]
[1779113607043,51.45,76766.05,0.0,-0.99985,0.0,0.01999]
[1779113610065,51.45,76771.32,0.0,-0.99985,0.0,0.02021]
[1779113612080,51.45,76740.29,0.0,-0.99986,0.0,0.01883]
[1779113613111,51.45,76668.37,0.0,-0.99988,0.0,0.01623]
[1779113614107,51.45,76668.37,0.0,-0.99988,0.0,0.01623]
[1779113615735,51.45,76646.67,0.0,-0.99989,0.0,0.01551]
[1779113618168,51.45,76639.82,0.0,-0.99989,0.0,0.01529]
[1779113619170,51.45,76639.3,0.0,-0.99989,0.0,0.01528]
[1779113621212,51.45,76628.57,0.0,-0.99989,0.0,0.01494]
[1779113622195,51.45,76634.34,0.0,-0.99989,0.0,0.01512]
[1779113623203,51.45,76639.99,0.0,-0.99989,0.0,0.0153]
[1779113624212,51.45,76636.17,0.0,-0.99989,0.0,0.01518]
[1779113625806,51.45,76652.12,0.0,-0.99988,0.0,0.01569]
[1779113627231,51.45,76661.53,0.0,-0.99988,0.0,0.016]
[1779113628238,51.45,76664.69,0.0,-0.99988,0.0,0.01611]
[1779113630253,51.45,76668.84,0.0,-0.99988,0.0,0.01625]
[1779113631262,51.45,76662.32,0.0,-0.99988,0.0,0.01603]
[1779113633273,51.45,76650.91,0.0,-0.99988,0.0,0.01565]
[1779113634280,51.45,76641.24,0.0,-0.99989,0.0,0.01534]
[1779113637301,51.45,76636.0,0.0,-0.99989,0.0,0.01517]
[1779113642336,51.45,76637.4,0.0,-0.99989,0.0,0.01522]
[1779113645955,51.45,76627.03,0.0,-0.99989,0.0,0.01489]
[1779113646365,51.45,76627.31,0.0,-0.99989,0.0,0.0149]
[1779113648378,51.45,76637.59,0.0,-0.99989,0.0,0.01522]
[1779113650393,51.45,76643.32,0.0,-0.99989,0.0,0.01541]
[1779113652411,51.45,76657.4,0.0,-0.99988,0.0,0.01586]
[1779113653414,51.45,76664.54,0.0,-0.99988,0.0,0.0161]
[1779113654420,51.45,76668.15,0.0,-0.99988,0.0,0.01622]
[1779113656434,51.45,76667.96,0.0,-0.99988,0.0,0.01622]
[1779113659456,51.45,76660.8,0.0,-0.99988,0.0,0.01598]
[1779113660464,51.45,76652.39,0.0,-0.99988,0.0,0.0157]
[1779113661472,51.45,76651.77,0.0,-0.99988,0.0,0.01568]
[1779113666505,51.45,76654.58,0.0,-0.99988,0.0,0.01577]
[1779113668519,51.45,76648.48,0.0,-0.99989,0.0,0.01557]
[1779113670534,51.45,76646.75,0.0,-0.99989,0.0,0.01552]
[1779113675569,51.45,76644.36,0.0,-0.99989,0.0,0.01533]
[1779113676577,51.45,76638.34,0.0,-0.99989,0.0,0.01514]
[1779113677583,51.45,76636.39,0.0,-0.99989,0.0,0.01508]
[1779113682621,51.45,76634.47,0.0,-0.99989,0.0,0.01502]
[1779113683627,51.45,76643.59,0.0,-0.99989,0.0,0.01531]
[1779113684633,51.45,76647.23,0.0,-0.99989,0.0,0.01543]
[1779113689668,51.45,76640.92,0.0,-0.99989,0.0,0.01522]
[1779113690675,51.45,76633.6,0.0,-0.99989,0.0,0.01499]
[1779113691683,51.45,76629.09,0.0,-0.99989,0.0,0.01485]
[1779113693698,51.45,76631.77,0.0,-0.99989,0.0,0.01493]
[1779113694703,51.45,76638.12,0.0,-0.99989,0.0,0.01513]
[1779113695710,51.45,76643.12,0.0,-0.99989,0.0,0.01529]
[1779113696720,51.45,76646.99,0.0,-0.99989,0.0,0.01542]
[1779113698732,51.45,76646.48,0.0,-0.99989,0.0,0.0154]
[1779113703774,51.45,76646.36,0.0,-0.99989,0.0,0.0154]
[1779113705784,51.45,76638.99,0.0,-0.99989,0.0,0.01516]
[1779113707803,51.45,76644.77,0.0,-0.99989,0.0,0.01535]
[1779113709812,51.45,76636.79,0.0,-0.99989,0.0,0.01509]
[1779113711826,51.45,76633.64,0.0,-0.99989,0.0,0.01499]
[1779113714849,51.45,76640.18,0.0,-0.99989,0.0,0.0152]
[1779113715857,51.45,76645.57,0.0,-0.99989,0.0,0.01537]
[1779113716867,51.45,76643.13,0.0,-0.99989,0.0,0.01529]
[1779113721896,51.45,76647.18,0.0,-0.99989,0.0,0.01542]
[1779113724917,51.45,76655.97,0.0,-0.99988,0.0,0.01571]
[1779113725925,51.45,76676.36,0.0,-0.99988,0.0,0.01639]
[1779113726935,51.45,76687.45,0.0,-0.99988,0.0,0.01677]
[1779113727938,51.45,76701.41,0.0,-0.99987,0.0,0.01727]
[1779113728945,51.45,76702.11,0.0,-0.99987,0.0,0.01729]
[1779113732976,51.45,76709.28,0.0,-0.99987,0.0,0.01743]
[1779113734988,51.45,76715.73,0.0,-0.99987,0.0,0.01767]
[1779113735994,51.45,76721.05,0.0,-0.99987,0.0,0.01786]
[1779113738011,51.45,76721.49,0.0,-0.99987,0.0,0.01788]
[1779113740030,51.45,76722.22,0.0,-0.99987,0.0,0.0179]
[1779113743046,51.45,76727.25,0.0,-0.99987,0.0,0.01809]
[1779113745061,51.45,76735.44,0.0,-0.99986,0.0,0.0184]
[1779113747074,51.45,76739.38,0.0,-0.99986,0.0,0.01855]
[1779113752112,51.45,76743.69,0.0,-0.99986,0.0,0.01871]
[1779113753120,51.45,76758.61,0.0,-0.99986,0.0,0.0193]
[1779113754129,51.45,76773.95,0.0,-0.99985,0.0,0.01991]
[1779113755136,51.45,76777.26,0.0,-0.99985,0.0,0.02005]
[1779113759164,51.45,76770.34,0.0,-0.99985,0.0,0.01977]
[1779113760174,51.45,76764.14,0.0,-0.99985,0.0,0.01952]
[1779113761179,51.45,76760.47,0.0,-0.99986,0.0,0.01937]
[1779113763192,51.45,76754.81,0.0,-0.99986,0.0,0.01915]
[1779113765211,51.45,76749.67,0.0,-0.99986,0.0,0.01895]
[1779113766829,51.45,76743.71,0.0,-0.99986,0.0,0.01871]
[1779113768233,51.45,76741.2,0.0,-0.99986,0.0,0.01862]
[1779113771254,51.45,76734.08,0.0,-0.99986,0.0,0.01835]
[1779113772259,51.45,76740.61,0.0,-0.99986,0.0,0.0186]
[1779113773268,51.45,76756.08,0.0,-0.99986,0.0,0.0192]
[1779113774274,51.45,76756.41,0.0,-0.99986,0.0,0.01921]
[1779113779309,51.45,76753.3,0.0,-0.99986,0.0,0.01909]
[1779113780317,51.45,76763.45,0.0,-0.99985,0.0,0.01949]
[1779113781324,51.45,76769.15,0.0,-0.99985,0.0,0.01972]
[1779113782330,51.45,76767.56,0.0,-0.99985,0.0,0.01965]
[1779113783339,51.45,76759.53,0.0,-0.99986,0.0,0.01933]
[1779113784346,51.45,76752.65,0.0,-0.99986,0.0,0.01906]
[1779113785353,51.45,76752.84,0.0,-0.99986,0.0,0.01907]
[1779113789382,51.45,76760.31,0.0,-0.99986,0.0,0.01936]
[1779113791396,51.45,76761.27,0.0,-0.99986,0.0,0.01927]
[1779113794417,51.45,76759.15,0.0,-0.99986,0.0,0.01919]
[1779113795431,51.45,76753.1,0.0,-0.99986,0.0,0.01895]
[1779113797050,51.45,76733.5,0.0,-0.99986,0.0,0.0182]
[1779113798447,51.45,76733.49,0.0,-0.99986,0.0,0.0182]
[1779113803486,51.45,76735.3,0.0,-0.99986,0.0,0.01827]
[1779113807119,51.45,76724.36,0.0,-0.99987,0.0,0.01786]
[1779113808520,51.45,76727.93,0.0,-0.99987,0.0,0.01799]
[1779113809529,51.45,76732.23,0.0,-0.99986,0.0,0.01815]
[1779113813555,51.45,76724.05,0.0,-0.99987,0.0,0.01785]
[1779113818590,51.45,76716.08,0.0,-0.99987,0.0,0.01756]
[1779113820605,51.45,76709.37,0.0,-0.99987,0.0,0.01732]
[1779113823626,51.45,76702.67,0.0,-0.99987,0.0,0.01708]
[1779113827653,51.45,76693.36,0.0,-0.99988,0.0,0.01675]
[1779113828662,51.45,76691.97,0.0,-0.99988,0.0,0.0167]
[1779113830676,51.45,76685.22,0.0,-0.99988,0.0,0.01647]
[1779113832689,51.45,76680.09,0.0,-0.99988,0.0,0.01629]
[1779113835710,51.45,76686.12,0.0,-0.99988,0.0,0.0165]
[1779113837725,51.45,76686.29,0.0,-0.99988,0.0,0.01651]
[1779113840744,51.45,76693.62,0.0,-0.99988,0.0,0.01676]
[1779113843766,51.45,76697.76,0.0,-0.99987,0.0,0.0169]
[1779113848802,51.45,76693.73,0.0,-0.99988,0.0,0.01676]
[1779113849807,51.45,76682.04,0.0,-0.99988,0.0,0.01636]
[1779113850814,51.45,76672.5,0.0,-0.99988,0.0,0.01604]
[1779113851821,51.45,76673.49,0.0,-0.99988,0.0,0.01596]
[1779113852830,51.45,76679.49,0.0,-0.99988,0.0,0.01616]
[1779113853835,51.45,76683.6,0.0,-0.99988,0.0,0.0163]
[1779113855849,51.45,76686.24,0.0,-0.99988,0.0,0.01639]
[1779113860884,51.45,76685.06,0.0,-0.99988,0.0,0.01635]
[1779113862899,51.45,76677.31,0.0,-0.99988,0.0,0.01609]
[1779113864912,51.45,76671.04,0.0,-0.99988,0.0,0.01588]
[1779113868942,51.45,76662.83,0.0,-0.99988,0.0,0.01561]
[1779113869949,51.45,76662.35,0.0,-0.99988,0.0,0.01559]
[1779113874987,51.45,76654.23,0.0,-0.99989,0.0,0.01533]
[1779113875995,51.45,76649.34,0.0,-0.99989,0.0,0.01518]
[1779113877008,51.45,76642.68,0.0,-0.99989,0.0,0.01497]
[1779113878055,51.45,76635.94,0.0,-0.99989,0.0,0.01476]
[1779113879032,51.45,76612.79,0.0,-0.9999,0.0,0.01405]
[1779113880064,51.45,76560.25,0.0,-0.99991,0.0,0.01257]
[1779113881052,51.45,76508.17,0.0,-0.99992,0.0,0.01125]
[1779113882091,51.45,76459.68,0.0,-0.99993,0.0,0.01014]
[1779113883078,51.45,76434.99,0.0,-0.99993,0.0,0.00961]
[1779113884078,51.45,76418.92,0.0,-0.99993,0.0,0.00928]
[1779113885077,51.45,76438.87,0.0,-0.99993,0.0,0.00969]
[1779113886084,51.45,76444.17,0.0,-0.99993,0.0,0.0098]
[1779113887098,51.45,76427.47,0.0,-0.99993,0.0,0.00945]
[1779113888194,51.45,76413.52,0.0,-0.99993,0.0,0.00917]
[1779113890221,51.45,76410.25,0.0,-0.99993,0.0,0.00911]
[1779113891203,51.45,76397.74,0.0,-0.99994,0.0,0.00886]
[1779113892166,51.45,76384.01,0.0,-0.99994,0.0,0.0086]
[1779113893159,51.45,76384.25,0.0,-0.99994,0.0,0.0086]
[1779113895178,51.45,76414.18,0.0,-0.99993,0.0,0.00918]
[1779113896190,51.45,76439.43,0.0,-0.99993,0.0,0.0097]
[1779113897190,51.45,76453.53,0.0,-0.99993,0.0,0.01]
[1779113901234,51.45,76468.36,0.0,-0.99993,0.0,0.01033]
[1779113903260,51.45,76461.67,0.0,-0.99993,0.0,0.01018]
[1779113904265,51.45,76455.79,0.0,-0.99993,0.0,0.01005]
[1779113905283,51.45,76449.48,0.0,-0.99993,0.0,0.00992]
[1779113906278,51.45,76460.84,0.0,-0.99993,0.0,0.01016]
[1779113907285,51.45,76486.36,0.0,-0.99992,0.0,0.01074]
[1779113909300,51.45,76492.13,0.0,-0.99992,0.0,0.01087]
[1779113912322,51.45,76487.87,0.0,-0.99992,0.0,0.01069]
[1779113914335,51.45,76497.81,0.0,-0.99992,0.0,0.01093]
[1779113915347,51.45,76504.54,0.0,-0.99992,0.0,0.01108]
[1779113917358,51.45,76489.12,0.0,-0.99992,0.0,0.01072]
[1779113918362,51.45,76487.61,0.0,-0.99992,0.0,0.01069]
[1779113919369,51.45,76494.89,0.0,-0.99992,0.0,0.01086]
[1779113920378,51.45,76496.39,0.0,-0.99992,0.0,0.01089]
[1779113921383,51.45,76488.08,0.0,-0.99992,0.0,0.0107]
[1779113922390,51.45,76487.94,0.0,-0.99992,0.0,0.0107]
[1779113923397,51.45,76494.54,0.0,-0.99992,0.0,0.01085]
[1779113924404,51.45,76491.9,0.0,-0.99992,0.0,0.01079]
[1779113929439,51.45,76505.73,0.0,-0.99992,0.0,0.01111]
[1779113930467,51.45,76511.14,0.0,-0.99992,0.0,0.01124]
[1779113931454,51.45,76507.31,0.0,-0.99992,0.0,0.01115]
[1779113936501,51.45,76508.67,0.0,-0.99992,0.0,0.01118]
[1779113937502,51.45,76503.64,0.0,-0.99992,0.0,0.01106]
[1779113938508,51.45,76491.95,0.0,-0.99992,0.0,0.01079]
[1779113939515,51.45,76486.02,0.0,-0.99992,0.0,0.01065]
[1779113940526,51.45,76475.3,0.0,-0.99992,0.0,0.01041]
[1779113941531,51.45,76459.57,0.0,-0.99993,0.0,0.01006]
[1779113942539,51.45,76461.16,0.0,-0.99993,0.0,0.0101]
[1779113943549,51.45,76473.9,0.0,-0.99993,0.0,0.01038]
[1779113944552,51.45,76475.32,0.0,-0.99992,0.0,0.01041]
[1779113946567,51.45,76462.11,0.0,-0.99993,0.0,0.01012]
[1779113947573,51.45,76459.44,0.0,-0.99993,0.0,0.01006]
[1779113949587,51.45,76442.34,0.0,-0.99993,0.0,0.00969]
[1779113950598,51.45,76446.42,0.0,-0.99993,0.0,0.00978]
[1779113951604,51.45,76435.72,0.0,-0.99993,0.0,0.00955]
[1779113952611,51.45,76424.8,0.0,-0.99993,0.0,0.00933]
[1779113953619,51.45,76415.16,0.0,-0.99993,0.0,0.00914]
[1779113954625,51.45,76417.95,0.0,-0.99993,0.0,0.00919]
[1779113955631,51.45,76428.21,0.0,-0.99993,0.0,0.0094]
[1779113956640,51.45,76419.86,0.0,-0.99993,0.0,0.00923]
[1779113958285,51.45,76417.32,0.0,-0.99993,0.0,0.00918]
[1779113963688,51.45,76425.05,0.0,-0.99993,0.0,0.00933]
[1779113964697,51.45,76423.52,0.0,-0.99993,0.0,0.0093]
[1779113966714,51.45,76428.66,0.0,-0.99993,0.0,0.00941]
[1779113968358,51.45,76435.79,0.0,-0.99993,0.0,0.00956]
[1779113970742,51.45,76455.03,0.0,-0.99993,0.0,0.00996]
[1779113971749,51.45,76464.54,0.0,-0.99993,0.0,0.0101]
[1779113972756,51.45,76474.9,0.0,-0.99993,0.0,0.01032]
[1779113973767,51.45,76479.81,0.0,-0.99992,0.0,0.01043]
[1779113974770,51.45,76488.07,0.0,-0.99992,0.0,0.01062]
[1779113975778,51.45,76492.35,0.0,-0.99992,0.0,0.01072]
[1779113976784,51.45,76489.6,0.0,-0.99992,0.0,0.01066]
[1779113978447,51.45,76499.81,0.0,-0.99992,0.0,0.01089]
[1779113980813,51.45,76490.71,0.0,-0.99992,0.0,0.01068]
[1779113981820,51.45,76484.01,0.0,-0.99992,0.0,0.01053]
[1779113982826,51.45,76491.06,0.0,-0.99992,0.0,0.01069]
[1779113983834,51.45,76493.24,0.0,-0.99992,0.0,0.01074]
[1779113984841,51.45,76499.48,0.0,-0.99992,0.0,0.01089]
[1779113985847,51.45,76504.73,0.0,-0.99992,0.0,0.01101]
[1779113986855,51.45,76510.37,0.0,-0.99992,0.0,0.01114]
[1779113988519,51.45,76520.46,0.0,-0.99992,0.0,0.01139]
[1779113989876,51.45,76523.12,0.0,-0.99992,0.0,0.01145]
[1779113990884,51.45,76515.09,0.0,-0.99992,0.0,0.01126]
[1779113991892,51.45,76525.24,0.0,-0.99992,0.0,0.0115]
[1779113992900,51.45,76529.47,0.0,-0.99992,0.0,0.01161]
[1779113994912,51.45,76546.28,0.0,-0.99991,0.0,0.01203]
[1779113995919,51.45,76546.45,0.0,-0.99991,0.0,0.01204]
[1779113996938,51.45,76557.88,0.0,-0.99991,0.0,0.01233]
[1779113998589,51.45,76563.14,0.0,-0.99991,0.0,0.01247]
[1779114000956,51.45,76571.33,0.0,-0.99991,0.0,0.01269]
[1779114001962,51.45,76571.12,0.0,-0.99991,0.0,0.01269]
[1779114002972,51.45,76579.53,0.0,-0.99991,0.0,0.01292]
[1779114003977,51.45,76587.71,0.0,-0.9999,0.0,0.01314]
[1779114004984,51.45,76603.92,0.0,-0.9999,0.0,0.0136]
[1779114005991,51.45,76606.59,0.0,-0.9999,0.0,0.01368]
[1779114009014,51.45,76620.83,0.0,-0.9999,0.0,0.0141]
[1779114010020,51.45,76622.83,0.0,-0.9999,0.0,0.01416]
[1779114011026,51.45,76613.23,0.0,-0.9999,0.0,0.01387]
[1779114012032,51.45,76614.18,0.0,-0.9999,0.0,0.0139]
[1779114015063,51.45,76607.1,0.0,-0.9999,0.0,0.01369]
[1779114017070,51.45,76596.76,0.0,-0.9999,0.0,0.0134]
[1779114018077,51.45,76595.2,0.0,-0.9999,0.0,0.01335]
[1779114022107,51.45,76577.96,0.0,-0.99991,0.0,0.01287]
[1779114023123,51.45,76567.54,0.0,-0.99991,0.0,0.01259]
[1779114024151,51.45,76566.91,0.0,-0.99991,0.0,0.01257]
[1779114025130,51.45,76560.24,0.0,-0.99991,0.0,0.0124]
[1779114026138,51.45,76550.19,0.0,-0.99991,0.0,0.01213]
[1779114027144,51.45,76553.16,0.0,-0.99991,0.0,0.01221]
[1779114028152,51.45,76545.68,0.0,-0.99991,0.0,0.01202]
[1779114029158,51.45,76540.73,0.0,-0.99991,0.0,0.01189]
[1779114031172,51.45,76545.59,0.0,-0.99991,0.0,0.01193]
[1779114033186,51.45,76547.32,0.0,-0.99991,0.0,0.01197]
[1779114035200,51.45,76534.82,0.0,-0.99992,0.0,0.01166]
[1779114038299,51.45,76541.61,0.0,-0.99991,0.0,0.01183]
[1779114039259,51.45,76587.23,0.0,-0.9999,0.0,0.01304]
[1779114040262,51.45,76676.2,0.0,-0.99988,0.0,0.01572]
[1779114041268,51.45,76689.66,0.0,-0.99988,0.0,0.01617]
[1779114042277,51.45,76694.39,0.0,-0.99988,0.0,0.01633]
[1779114044299,51.45,76685.43,0.0,-0.99988,0.0,0.01603]
[1779114045301,51.45,76684.77,0.0,-0.99988,0.0,0.01601]
[1779114047311,51.45,76697.22,0.0,-0.99988,0.0,0.01643]
[1779114048319,51.45,76700.47,0.0,-0.99988,0.0,0.01654]
[1779114049326,51.45,76692.43,0.0,-0.99988,0.0,0.01627]
[1779114050334,51.45,76692.91,0.0,-0.99988,0.0,0.01628]
[1779114055377,51.45,76689.42,0.0,-0.99988,0.0,0.01616]
[1779114056380,51.45,76684.31,0.0,-0.99988,0.0,0.01599]
[1779114057387,51.45,76674.52,0.0,-0.99988,0.0,0.01567]
[1779114058395,51.45,76675.27,0.0,-0.99988,0.0,0.01569]
[1779114059410,51.45,76683.77,0.0,-0.99988,0.0,0.01597]
[1779114060425,51.45,76677.62,0.0,-0.99988,0.0,0.01577]
[1779114061428,51.45,76674.77,0.0,-0.99988,0.0,0.01568]
[1779114063450,51.45,76673.91,0.0,-0.99988,0.0,0.01565]
[1779114064446,51.45,76692.43,0.0,-0.99988,0.0,0.01627]
[1779114065452,51.45,76700.91,0.0,-0.99988,0.0,0.01656]
[1779114066461,51.45,76696.85,0.0,-0.99988,0.0,0.01642]
[1779114068473,51.45,76702.06,0.0,-0.99988,0.0,0.0166]
[1779114070487,51.45,76710.92,0.0,-0.99987,0.0,0.0169]
[1779114072503,51.45,76719.11,0.0,-0.99987,0.0,0.01719]
[1779114073518,51.45,76727.64,0.0,-0.99987,0.0,0.0175]
[1779114074518,51.45,76722.3,0.0,-0.99987,0.0,0.01731]
[1779114075534,51.45,76713.46,0.0,-0.99987,0.0,0.01699]
[1779114077550,51.45,76727.4,0.0,-0.99987,0.0,0.01749]
[1779114079570,51.45,76711.2,0.0,-0.99987,0.0,0.01691]
[1779114080577,51.45,76709.91,0.0,-0.99987,0.0,0.01687]
[1779114083601,51.45,76702.71,0.0,-0.99988,0.0,0.01662]
[1779114084605,51.45,76698.05,0.0,-0.99988,0.0,0.01646]
[1779114087627,51.45,76707.47,0.0,-0.99988,0.0,0.01678]
[1779114088644,51.45,76711.3,0.0,-0.99987,0.0,0.01692]
[1779114091655,51.45,76703.11,0.0,-0.99988,0.0,0.01652]
[1779114093673,51.45,76696.27,0.0,-0.99988,0.0,0.01628]
[1779114098704,51.45,76696.81,0.0,-0.99988,0.0,0.0163]
[1779114103739,51.45,76703.41,0.0,-0.99988,0.0,0.01653]
[1779114104747,51.45,76706.45,0.0,-0.99988,0.0,0.01663]
[1779114109796,51.45,76689.16,0.0,-0.99988,0.0,0.01604]
[1779114110791,51.45,76682.63,0.0,-0.99988,0.0,0.01583]
[1779114111800,51.45,76683.32,0.0,-0.99988,0.0,0.01585]
[1779114114461,51.45,76671.39,0.0,-0.99989,0.0,0.01546]
[1779114115827,51.45,76668.49,0.0,-0.99989,0.0,0.01537]
[1779114119854,51.45,76662.67,0.0,-0.99989,0.0,0.01518]
[1779114120865,51.45,76664.62,0.0,-0.99989,0.0,0.01524]
[1779114121871,51.45,76657.76,0.0,-0.99989,0.0,0.01502]
[1779114122876,51.45,76653.32,0.0,-0.99989,0.0,0.01488]
[1779114124546,51.45,76659.05,0.0,-0.99989,0.0,0.01506]
[1779114128920,51.45,76661.11,0.0,-0.99989,0.0,0.01513]
[1779114131945,51.45,76669.37,0.0,-0.99989,0.0,0.01539]
[1779114132947,51.45,76676.52,0.0,-0.99988,0.0,0.01563]
[1779114134609,51.45,76680.01,0.0,-0.99988,0.0,0.01574]
[1779114135968,51.45,76676.45,0.0,-0.99988,0.0,0.01562]
[1779114137982,51.45,76669.33,0.0,-0.99989,0.0,0.01539]
[1779114138989,51.45,76671.11,0.0,-0.99989,0.0,0.01545]
[1779114141008,51.45,76689.6,0.0,-0.99988,0.0,0.01606]
[1779114142015,51.45,76702.28,0.0,-0.99988,0.0,0.01649]
[1779114143021,51.45,76705.41,0.0,-0.99988,0.0,0.0166]
[1779114146068,51.45,76686.21,0.0,-0.99988,0.0,0.01595]
[1779114147075,51.45,76679.68,0.0,-0.99988,0.0,0.01573]
[1779114148082,51.45,76687.39,0.0,-0.99988,0.0,0.01599]
[1779114149092,51.45,76689.46,0.0,-0.99988,0.0,0.01605]
[1779114150097,51.45,76683.48,0.0,-0.99988,0.0,0.01586]
[1779114151104,51.45,76677.51,0.0,-0.99988,0.0,0.01555]
[1779114152111,51.45,76680.32,0.0,-0.99988,0.0,0.01564]
[1779114154753,51.45,76646.99,0.0,-0.99989,0.0,0.01459]
[1779114156139,51.45,76628.71,0.0,-0.9999,0.0,0.01403]
[1779114157147,51.45,76622.29,0.0,-0.9999,0.0,0.01384]
[1779114158152,51.45,76622.58,0.0,-0.9999,0.0,0.01385]
[1779114159160,51.45,76629.08,0.0,-0.9999,0.0,0.01404]
[1779114160168,51.45,76638.05,0.0,-0.99989,0.0,0.01431]
[1779114161175,51.45,76640.85,0.0,-0.99989,0.0,0.0144]
[1779114162181,51.45,76649.37,0.0,-0.99989,0.0,0.01466]
[1779114163188,51.45,76670.4,0.0,-0.99989,0.0,0.01532]
[1779114164825,51.45,76683.09,0.0,-0.99988,0.0,0.01573]
[1779114166210,51.45,76688.0,0.0,-0.99988,0.0,0.0159]
[1779114167220,51.45,76689.51,0.0,-0.99988,0.0,0.01595]
[1779114169234,51.45,76680.21,0.0,-0.99988,0.0,0.01564]
[1779114170239,51.45,76673.39,0.0,-0.99989,0.0,0.01542]
[1779114171246,51.45,76674.17,0.0,-0.99989,0.0,0.01544]
[1779114173261,51.45,76678.33,0.0,-0.99988,0.0,0.01558]
[1779114174280,51.45,76667.05,0.0,-0.99989,0.0,0.01521]
[1779114175287,51.45,76658.7,0.0,-0.99989,0.0,0.01495]
[1779114176292,51.45,76675.88,0.0,-0.99989,0.0,0.0155]
[1779114177300,51.45,76686.81,0.0,-0.99988,0.0,0.01586]
[1779114180319,51.45,76678.73,0.0,-0.99988,0.0,0.01559]
[1779114182333,51.45,76686.71,0.0,-0.99988,0.0,0.01585]
[1779114185354,51.45,76677.21,0.0,-0.99988,0.0,0.01554]
[1779114186361,51.45,76671.86,0.0,-0.99989,0.0,0.01537]
[1779114187368,51.45,76677.97,0.0,-0.99988,0.0,0.01557]
[1779114188375,51.45,76684.08,0.0,-0.99988,0.0,0.01577]
[1779114190391,51.45,76678.69,0.0,-0.99988,0.0,0.01559]
[1779114192403,51.45,76669.45,0.0,-0.99989,0.0,0.01529]
[1779114193411,51.45,76677.87,0.0,-0.99988,0.0,0.01556]
[1779114194423,51.45,76676.68,0.0,-0.99988,0.0,0.01552]
[1779114196431,51.45,76682.53,0.0,-0.99988,0.0,0.01571]
[1779114200461,51.45,76685.77,0.0,-0.99988,0.0,0.01582]
[1779114205494,51.45,76684.81,0.0,-0.99988,0.0,0.01579]
[1779114209523,51.45,76678.2,0.0,-0.99988,0.0,0.01557]
[1779114210530,51.45,76660.52,0.0,-0.99989,0.0,0.01501]
[1779114211536,51.45,76666.1,0.0,-0.99989,0.0,0.01508]
[1779114212542,51.45,76668.91,0.0,-0.99989,0.0,0.01517]
[1779114213553,51.45,76661.59,0.0,-0.99989,0.0,0.01494]
[1779114214557,51.45,76676.0,0.0,-0.99989,0.0,0.01539]
[1779114215564,51.45,76682.65,0.0,-0.99988,0.0,0.01561]
[1779114216571,51.45,76681.8,0.0,-0.99988,0.0,0.01558]
[1779114219598,51.45,76664.0,0.0,-0.99989,0.0,0.01501]
[1779114220601,51.45,76659.39,0.0,-0.99989,0.0,0.01487]
[1779114221608,51.45,76657.26,0.0,-0.99989,0.0,0.0148]
[1779114226642,51.45,76652.31,0.0,-0.99989,0.0,0.01465]
[1779114227649,51.45,76654.98,0.0,-0.99989,0.0,0.01473]
[1779114232684,51.45,76658.81,0.0,-0.99989,0.0,0.01485]
[1779114236718,51.45,76664.58,0.0,-0.99989,0.0,0.01503]
[1779114237724,51.45,76671.27,0.0,-0.99989,0.0,0.01524]
[1779114238732,51.45,76672.91,0.0,-0.99989,0.0,0.01529]
[1779114241753,51.45,76665.58,0.0,-0.99989,0.0,0.01506]
[1779114242759,51.45,76668.47,0.0,-0.99989,0.0,0.01515]
[1779114244774,51.45,76663.68,0.0,-0.99989,0.0,0.015]
[1779114245785,51.45,76653.77,0.0,-0.99989,0.0,0.01469]
[1779114246789,51.45,76648.2,0.0,-0.99989,0.0,0.01452]
[1779114247796,51.45,76657.52,0.0,-0.99989,0.0,0.01481]
[1779114248803,51.45,76659.12,0.0,-0.99989,0.0,0.01486]
[1779114249810,51.45,76667.25,0.0,-0.99989,0.0,0.01511]
[1779114250817,51.45,76671.62,0.0,-0.99989,0.0,0.01525]
[1779114252831,51.45,76684.84,0.0,-0.99988,0.0,0.01568]
[1779114253838,51.45,76686.83,0.0,-0.99988,0.0,0.01575]
[1779114258874,51.45,76688.81,0.0,-0.99988,0.0,0.01581]
[1779114263908,51.45,76696.67,0.0,-0.99988,0.0,0.01608]
[1779114264917,51.45,76696.31,0.0,-0.99988,0.0,0.01606]
[1779114269951,51.45,76690.89,0.0,-0.99988,0.0,0.01588]
[1779114274987,51.45,76686.93,0.0,-0.99988,0.0,0.01564]
[1779114275994,51.45,76664.61,0.0,-0.99989,0.0,0.01493]
[1779114277002,51.45,76670.5,0.0,-0.99989,0.0,0.01511]
[1779114278667,51.45,76681.35,0.0,-0.99989,0.0,0.01546]
[1779114280032,51.45,76686.36,0.0,-0.99988,0.0,0.01562]
[1779114281031,51.45,76685.98,0.0,-0.99988,0.0,0.01561]
[1779114286068,51.45,76687.5,0.0,-0.99988,0.0,0.01566]
[1779114288736,51.45,76681.57,0.0,-0.99989,0.0,0.01547]
[1779114294124,51.45,76678.77,0.0,-0.99989,0.0,0.01538]
[1779114295141,51.45,76671.6,0.0,-0.99989,0.0,0.01515]
[1779114296137,51.45,76666.72,0.0,-0.99989,0.0,0.01499]
[1779114297145,51.45,76676.39,0.0,-0.99989,0.0,0.0153]
[1779114298807,51.45,76679.93,0.0,-0.99989,0.0,0.01541]
[1779114304202,51.45,76682.74,0.0,-0.99989,0.0,0.01551]
[1779114307223,51.45,76675.42,0.0,-0.99989,0.0,0.01527]
[1779114308878,51.45,76662.73,0.0,-0.99989,0.0,0.01487]
[1779114310245,51.45,76658.94,0.0,-0.99989,0.0,0.01475]
[1779114312258,51.45,76655.17,0.0,-0.99989,0.0,0.01463]
[1779114314274,51.45,76660.33,0.0,-0.99989,0.0,0.01479]
[1779114315279,51.45,76667.47,0.0,-0.99989,0.0,0.01502]
[1779114316286,51.45,76677.21,0.0,-0.99989,0.0,0.01533]
[1779114317293,51.45,76679.42,0.0,-0.99989,0.0,0.0154]
[1779114320318,51.45,76687.11,0.0,-0.99988,0.0,0.01565]
[1779114321324,51.45,76686.07,0.0,-0.99988,0.0,0.01561]
[1779114324346,51.45,76669.79,0.0,-0.99989,0.0,0.01509]
[1779114325353,51.45,76666.6,0.0,-0.99989,0.0,0.01499]
[1779114327367,51.45,76664.15,0.0,-0.99989,0.0,0.01491]
[1779114332404,51.45,76667.31,0.0,-0.99989,0.0,0.01491]
[1779114333418,51.45,76669.91,0.0,-0.99989,0.0,0.01499]
[1779114337439,51.45,76682.54,0.0,-0.99989,0.0,0.01539]
[1779114338452,51.45,76686.08,0.0,-0.99988,0.0,0.01551]
[1779114339459,51.45,76700.21,0.0,-0.99988,0.0,0.01597]
[1779114340461,51.45,76719.6,0.0,-0.99988,0.0,0.01663]
[1779114341467,51.45,76729.1,0.0,-0.99987,0.0,0.01697]
[1779114346502,51.45,76724.14,0.0,-0.99987,0.0,0.01679]
[1779114347509,51.45,76718.18,0.0,-0.99988,0.0,0.01658]
[1779114348516,51.45,76712.98,0.0,-0.99988,0.0,0.0164]
[1779114353552,51.45,76711.47,0.0,-0.99988,0.0,0.01635]
[1779114355565,51.45,76703.43,0.0,-0.99988,0.0,0.01608]
[1779114360600,51.45,76698.4,0.0,-0.99988,0.0,0.01591]
[1779114362615,51.45,76690.64,0.0,-0.99988,0.0,0.01566]
[1779114363621,51.45,76685.91,0.0,-0.99988,0.0,0.0155]
[1779114364628,51.45,76682.75,0.0,-0.99989,0.0,0.0154]
[1779114366642,51.45,76688.9,0.0,-0.99988,0.0,0.0156]
[1779114367650,51.45,76690.57,0.0,-0.99988,0.0,0.01565]
[1779114371678,51.45,76696.66,0.0,-0.99988,0.0,0.01585]
[1779114373692,51.45,76695.65,0.0,-0.99988,0.0,0.01582]
[1779114375707,51.45,76697.34,0.0,-0.99988,0.0,0.01588]
[1779114378727,51.45,76713.91,0.0,-0.99988,0.0,0.01644]
[1779114379734,51.45,76720.84,0.0,-0.99988,0.0,0.01668]
[1779114380742,51.45,76730.43,0.0,-0.99987,0.0,0.01701]
[1779114381750,51.45,76736.3,0.0,-0.99987,0.0,0.01722]
[1779114382764,51.45,76738.35,0.0,-0.99987,0.0,0.0173]
[1779114383765,51.45,76749.53,0.0,-0.99987,0.0,0.0177]
[1779114384771,51.45,76754.95,0.0,-0.99987,0.0,0.0179]
[1779114385778,51.45,76755.85,0.0,-0.99987,0.0,0.01794]
[1779114389812,51.45,76761.25,0.0,-0.99986,0.0,0.01814]
[1779114391824,51.45,76767.42,0.0,-0.99986,0.0,0.01825]
[1779114395863,51.45,76762.11,0.0,-0.99986,0.0,0.01805]
[1779114397866,51.45,76754.27,0.0,-0.99987,0.0,0.01776]
[1779114398875,51.45,76763.41,0.0,-0.99986,0.0,0.01809]
[1779114399886,51.45,76770.17,0.0,-0.99986,0.0,0.01835]
[1779114401895,51.45,76761.53,0.0,-0.99987,0.0,0.01802]
[1779114403908,51.45,76756.4,0.0,-0.99987,0.0,0.01783]
[1779114407936,51.45,76746.05,0.0,-0.99987,0.0,0.01745]
[1779114410956,51.45,76751.58,0.0,-0.99987,0.0,0.01766]
[1779114415992,51.45,76742.41,0.0,-0.99987,0.0,0.01732]
[1779114420038,51.45,76752.05,0.0,-0.99987,0.0,0.01767]
[1779114422050,51.45,76744.29,0.0,-0.99987,0.0,0.01739]
[1779114426079,51.45,76737.2,0.0,-0.99987,0.0,0.01714]
[1779114429100,51.45,76731.7,0.0,-0.99987,0.0,0.01694]
[1779114432120,51.45,76722.11,0.0,-0.99988,0.0,0.01661]
[1779114433129,51.45,76711.05,0.0,-0.99988,0.0,0.01623]
[1779114436148,51.45,76702.49,0.0,-0.99988,0.0,0.01594]
[1779114440177,51.45,76710.59,0.0,-0.99988,0.0,0.01621]
[1779114441184,51.45,76715.83,0.0,-0.99988,0.0,0.01639]
[1779114446227,51.45,76711.92,0.0,-0.99988,0.0,0.01626]
[1779114451254,51.45,76715.08,0.0,-0.99988,0.0,0.01625]
[1779114453268,51.45,76721.91,0.0,-0.99988,0.0,0.01648]
[1779114454276,51.45,76728.35,0.0,-0.99988,0.0,0.01671]
[1779114459970,51.45,76733.71,0.0,-0.99987,0.0,0.0169]
[1779114464347,51.45,76740.83,0.0,-0.99987,0.0,0.01715]
[1779114466361,51.45,76748.6,0.0,-0.99987,0.0,0.01743]
[1779114471396,51.45,76738.27,0.0,-0.99987,0.0,0.01706]
[1779114475428,51.45,76743.88,0.0,-0.99987,0.0,0.01726]
[1779114477441,51.45,76748.81,0.0,-0.99987,0.0,0.01744]
[1779114481469,51.45,76742.57,0.0,-0.99987,0.0,0.01721]
[1779114485496,51.45,76747.91,0.0,-0.99987,0.0,0.0174]
[1779114490532,51.45,76744.5,0.0,-0.99987,0.0,0.01728]
[1779114495568,51.45,76740.08,0.0,-0.99987,0.0,0.01712]
[1779114496575,51.45,76732.33,0.0,-0.99987,0.0,0.01685]
[1779114499597,51.45,76724.24,0.0,-0.99988,0.0,0.01656]
[1779114500604,51.45,76717.71,0.0,-0.99988,0.0,0.01634]
[1779114503623,51.45,76726.55,0.0,-0.99988,0.0,0.01664]
[1779114505638,51.45,76732.38,0.0,-0.99987,0.0,0.01685]
[1779114508666,51.45,76739.91,0.0,-0.99987,0.0,0.01711]
[1779114512692,51.45,76746.41,0.0,-0.99987,0.0,0.01723]
[1779114517723,51.45,76746.53,0.0,-0.99987,0.0,0.01723]
[1779114522760,51.45,76735.46,0.0,-0.99987,0.0,0.01684]
[1779114526788,51.45,76732.39,0.0,-0.99988,0.0,0.01673]
[1779114531823,51.45,76733.62,0.0,-0.99987,0.0,0.01678]
[1779114536861,51.45,76736.71,0.0,-0.99987,0.0,0.01688]
[1779114539881,51.45,76728.43,0.0,-0.99988,0.0,0.0166]
[1779114544919,51.45,76731.8,0.0,-0.99988,0.0,0.01671]
[1779114547946,51.45,76723.22,0.0,-0.99988,0.0,0.01642]
[1779114548951,51.45,76713.49,0.0,-0.99988,0.0,0.01608]
[1779114549956,51.45,76709.88,0.0,-0.99988,0.0,0.01596]
[1779114550962,51.45,76690.84,0.0,-0.99989,0.0,0.01534]
[1779114551971,51.45,76686.84,0.0,-0.99989,0.0,0.01521]
[1779114553983,51.45,76680.96,0.0,-0.99989,0.0,0.01502]
[1779114554990,51.45,76679.9,0.0,-0.99989,0.0,0.01499]
[1779114559018,51.45,76670.78,0.0,-0.99989,0.0,0.0147]
[1779114560026,51.45,76668.53,0.0,-0.99989,0.0,0.01463]
[1779114561034,51.45,76658.78,0.0,-0.99989,0.0,0.01434]
[1779114562040,51.45,76653.31,0.0,-0.9999,0.0,0.01417]
[1779114563048,51.45,76650.16,0.0,-0.9999,0.0,0.01408]
[1779114565062,51.45,76645.04,0.0,-0.9999,0.0,0.01393]
[1779114567075,51.45,76650.82,0.0,-0.9999,0.0,0.0141]
[1779114572110,51.45,76638.77,0.0,-0.9999,0.0,0.01364]
[1779114574127,51.45,76627.48,0.0,-0.9999,0.0,0.01332]
[1779114575133,51.45,76620.03,0.0,-0.9999,0.0,0.01311]
[1779114580175,51.45,76619.07,0.0,-0.9999,0.0,0.01308]
[1779114583188,51.45,76613.36,0.0,-0.9999,0.0,0.01293]
[1779114584196,51.45,76606.73,0.0,-0.99991,0.0,0.01274]
[1779114585201,51.45,76600.48,0.0,-0.99991,0.0,0.01258]
[1779114590237,51.45,76604.04,0.0,-0.99991,0.0,0.01267]
[1779114594265,51.45,76596.13,0.0,-0.99991,0.0,0.01246]
[1779114597287,51.45,76603.01,0.0,-0.99991,0.0,0.01264]
[1779114598293,51.45,76608.43,0.0,-0.99991,0.0,0.01279]
[1779114602322,51.45,76625.23,0.0,-0.9999,0.0,0.01326]
[1779114603328,51.45,76635.94,0.0,-0.9999,0.0,0.01356]
[1779114604336,51.45,76642.12,0.0,-0.9999,0.0,0.01374]
[1779114606352,51.45,76662.38,0.0,-0.99989,0.0,0.01434]
[1779114607364,51.45,76672.52,0.0,-0.99989,0.0,0.01465]
[1779114609373,51.45,76676.49,0.0,-0.99989,0.0,0.01478]
[1779114611066,51.45,76663.99,0.0,-0.99989,0.0,0.01439]
[1779114612396,51.45,76650.63,0.0,-0.9999,0.0,0.01399]
[1779114617429,51.45,76649.75,0.0,-0.9999,0.0,0.01397]
[1779114622465,51.45,76659.06,0.0,-0.99989,0.0,0.01424]
[1779114624478,51.45,76648.05,0.0,-0.9999,0.0,0.01392]
[1779114629513,51.45,76633.0,0.0,-0.9999,0.0,0.01348]
[1779114631221,51.45,76614.97,0.0,-0.99991,0.0,0.01288]
[1779114632534,51.45,76611.7,0.0,-0.99991,0.0,0.01279]
[1779114637569,51.45,76609.18,0.0,-0.99991,0.0,0.01272]
[1779114641292,51.45,76600.53,0.0,-0.99991,0.0,0.01249]
[1779114643632,51.45,76590.68,0.0,-0.99991,0.0,0.01223]
[1779114644639,51.45,76588.4,0.0,-0.99991,0.0,0.01217]
[1779114647664,51.45,76575.91,0.0,-0.99991,0.0,0.01185]
[1779114648673,51.45,76570.98,0.0,-0.99991,0.0,0.01172]
[1779114649680,51.45,76568.94,0.0,-0.99991,0.0,0.01167]
[1779114651363,51.45,76560.9,0.0,-0.99992,0.0,0.01147]
[1779114652700,51.45,76569.15,0.0,-0.99991,0.0,0.01168]
[1779114657734,51.45,76564.85,0.0,-0.99992,0.0,0.01157]
[1779114659748,51.45,76559.52,0.0,-0.99992,0.0,0.01144]
[1779114662770,51.45,76554.46,0.0,-0.99992,0.0,0.01131]
[1779114664808,51.45,76560.98,0.0,-0.99992,0.0,0.01147]
[1779114665800,51.45,76574.67,0.0,-0.99991,0.0,0.01181]
[1779114668818,51.45,76579.53,0.0,-0.99991,0.0,0.01194]
[1779114669825,51.45,76585.91,0.0,-0.99991,0.0,0.0121]
[1779114674860,51.45,76581.01,0.0,-0.99991,0.0,0.01198]
[1779114676874,51.45,76569.55,0.0,-0.99991,0.0,0.01169]
[1779114678895,51.45,76576.94,0.0,-0.99991,0.0,0.01187]
[1779114679895,51.45,76584.49,0.0,-0.99991,0.0,0.01207]
[1779114680907,51.45,76604.36,0.0,-0.99991,0.0,0.01259]
[1779114681913,51.45,76597.82,0.0,-0.99991,0.0,0.01242]
[1779114682918,51.45,76586.71,0.0,-0.99991,0.0,0.01212]
[1779114684930,51.45,76580.0,0.0,-0.99991,0.0,0.01195]
[1779114689965,51.45,76566.15,0.0,-0.99992,0.0,0.0116]
[1779114694999,51.45,76564.25,0.0,-0.99992,0.0,0.01147]
[1779114699029,51.45,76569.31,0.0,-0.99992,0.0,0.01159]
[1779114700036,51.45,76577.76,0.0,-0.99991,0.0,0.01181]
[1779114701043,51.45,76576.87,0.0,-0.99991,0.0,0.01178]
[1779114704069,51.45,76566.78,0.0,-0.99992,0.0,0.01153]
[1779114705077,51.45,76565.65,0.0,-0.99992,0.0,0.0115]
[1779114707094,51.45,76549.93,0.0,-0.99992,0.0,0.01112]
[1779114708102,51.45,76537.9,0.0,-0.99992,0.0,0.01084]
[1779114709106,51.45,76531.13,0.0,-0.99992,0.0,0.01068]
[1779114710113,51.45,76528.85,0.0,-0.99992,0.0,0.01063]
[1779114714147,51.45,76525.73,0.0,-0.99992,0.0,0.01055]
[1779114718171,51.45,76517.03,0.0,-0.99992,0.0,0.01036]
[1779114719179,51.45,76513.16,0.0,-0.99993,0.0,0.01027]
[1779114722207,51.45,76489.74,0.0,-0.99993,0.0,0.00976]
[1779114723214,51.45,76478.86,0.0,-0.99993,0.0,0.00953]
[1779114724220,51.45,76473.93,0.0,-0.99993,0.0,0.00943]
[1779114725229,51.45,76473.2,0.0,-0.99993,0.0,0.00941]
[1779114728248,51.45,76479.33,0.0,-0.99993,0.0,0.00954]
[1779114730263,51.45,76485.17,0.0,-0.99993,0.0,0.00966]
[1779114731278,51.45,76503.18,0.0,-0.99993,0.0,0.01005]
[1779114732285,51.45,76503.91,0.0,-0.99993,0.0,0.01007]
[1779114734293,51.45,76488.03,0.0,-0.99993,0.0,0.00972]
[1779114735309,51.45,76484.13,0.0,-0.99993,0.0,0.00964]
[1779114736310,51.45,76467.2,0.0,-0.99993,0.0,0.00929]
[1779114737316,51.45,76450.5,0.0,-0.99994,0.0,0.00896]
[1779114738323,51.45,76445.48,0.0,-0.99994,0.0,0.00886]
[1779114739340,51.45,76441.72,0.0,-0.99994,0.0,0.00879]
[1779114740337,51.45,76450.55,0.0,-0.99994,0.0,0.00896]
[1779114741347,51.45,76460.77,0.0,-0.99993,0.0,0.00916]
[1779114742353,51.45,76474.42,0.0,-0.99993,0.0,0.00944]
[1779114743360,51.45,76481.66,0.0,-0.99993,0.0,0.00959]
[1779114744369,51.45,76482.97,0.0,-0.99993,0.0,0.00962]
[1779114745375,51.45,76477.77,0.0,-0.99993,0.0,0.00951]
[1779114746382,51.45,76480.59,0.0,-0.99993,0.0,0.00957]
[1779114747389,51.45,76485.97,0.0,-0.99993,0.0,0.00968]
[1779114748396,51.45,76484.6,0.0,-0.99993,0.0,0.00965]
[1779114751418,51.45,76477.78,0.0,-0.99993,0.0,0.00944]
[1779114752426,51.45,76480.27,0.0,-0.99993,0.0,0.00949]
[1779114753432,51.45,76486.28,0.0,-0.99993,0.0,0.00961]
[1779114754439,51.45,76496.99,0.0,-0.99993,0.0,0.00984]
[1779114755447,51.45,76503.05,0.0,-0.99993,0.0,0.00997]
[1779114756453,51.45,76504.82,0.0,-0.99993,0.0,0.01001]
[1779114758467,51.45,76501.33,0.0,-0.99993,0.0,0.00994]
[1779114759476,51.45,76495.54,0.0,-0.99993,0.0,0.00981]
[1779114760486,51.45,76491.62,0.0,-0.99993,0.0,0.00973]
[1779114761490,51.45,76480.47,0.0,-0.99993,0.0,0.00949]
[1779114763505,51.45,76472.1,0.0,-0.99993,0.0,0.00932]
[1779114765518,51.45,76472.54,0.0,-0.99993,0.0,0.00933]
[1779114767533,51.45,76472.02,0.0,-0.99993,0.0,0.00932]
[1779114769548,51.45,76465.8,0.0,-0.99993,0.0,0.00919]
[1779114770556,51.45,76460.65,0.0,-0.99993,0.0,0.00909]
[1779114771563,51.45,76459.96,0.0,-0.99993,0.0,0.00908]
[1779114775593,51.45,76448.95,0.0,-0.99994,0.0,0.00886]
[1779114776608,51.45,76435.57,0.0,-0.99994,0.0,0.0086]
[1779114777606,51.45,76429.68,0.0,-0.99994,0.0,0.00849]
[1779114778614,51.45,76426.09,0.0,-0.99994,0.0,0.00843]
[1779114780628,51.45,76424.35,0.0,-0.99994,0.0,0.00839]
[1779114782660,51.45,76418.58,0.0,-0.99994,0.0,0.00829]
[1779114783666,51.45,76408.32,0.0,-0.99994,0.0,0.0081]
[1779114785371,51.45,76415.66,0.0,-0.99994,0.0,0.00823]
[1779114787695,51.45,76408.82,0.0,-0.99994,0.0,0.00811]
[1779114790714,51.45,76419.58,0.0,-0.99994,0.0,0.00831]
[1779114792730,51.45,76412.43,0.0,-0.99994,0.0,0.00818]
[1779114795449,51.45,76399.03,0.0,-0.99994,0.0,0.00794]
[1779114796764,51.45,76401.3,0.0,-0.99994,0.0,0.00798]
[1779114797769,51.45,76410.78,0.0,-0.99994,0.0,0.00815]
[1779114802806,51.45,76417.85,0.0,-0.99994,0.0,0.00827]
[1779114805525,51.45,76430.33,0.0,-0.99994,0.0,0.00851]
[1779114806832,51.45,76447.44,0.0,-0.99994,0.0,0.00883]
[1779114807841,51.45,76454.2,0.0,-0.99994,0.0,0.00896]
[1779114808847,51.45,76441.82,0.0,-0.99994,0.0,0.00872]
[1779114810861,51.45,76435.82,0.0,-0.99994,0.0,0.00861]
[1779114812875,51.45,76427.04,0.0,-0.99994,0.0,0.00838]
[1779114817911,51.45,76413.07,0.0,-0.99994,0.0,0.00813]
[1779114818921,51.45,76408.32,0.0,-0.99994,0.0,0.00804]
[1779114819925,51.45,76402.67,0.0,-0.99994,0.0,0.00794]
[1779114820935,51.45,76395.38,0.0,-0.99994,0.0,0.00781]
[1779114826023,51.45,76391.73,0.0,-0.99994,0.0,0.00775]
[1779114828040,51.45,76385.65,0.0,-0.99995,0.0,0.00765]
[1779114833075,51.45,76387.81,0.0,-0.99994,0.0,0.00768]
[1779114837104,51.45,76394.02,0.0,-0.99994,0.0,0.00779]
[1779114842139,51.45,76389.36,0.0,-0.99994,0.0,0.00771]
[1779114844153,51.45,76377.82,0.0,-0.99995,0.0,0.00751]
[1779114848182,51.45,76372.8,0.0,-0.99995,0.0,0.00743]
[1779114850194,51.45,76381.47,0.0,-0.99995,0.0,0.00758]
[1779114853216,51.45,76375.62,0.0,-0.99995,0.0,0.00748]
[1779114858252,51.45,76376.45,0.0,-0.99995,0.0,0.00749]
[1779114863301,51.45,76375.28,0.0,-0.99995,0.0,0.00747]
[1779114864311,51.45,76348.99,0.0,-0.99995,0.0,0.00705]
[1779114865312,51.45,76322.4,0.0,-0.99995,0.0,0.00664]
[1779114866319,51.45,76338.75,0.0,-0.99995,0.0,0.00689]
[1779114867325,51.45,76343.07,0.0,-0.99995,0.0,0.00695]
[1779114869349,51.45,76348.21,0.0,-0.99995,0.0,0.00704]
[1779114872361,51.45,76335.71,0.0,-0.99995,0.0,0.00679]
[1779114873367,51.45,76327.41,0.0,-0.99995,0.0,0.00666]
[1779114874374,51.45,76324.84,0.0,-0.99995,0.0,0.00662]
[1779114879411,51.45,76317.18,0.0,-0.99995,0.0,0.00651]
[1779114881424,51.45,76313.3,0.0,-0.99995,0.0,0.00646]
[1779114885458,51.45,76306.97,0.0,-0.99995,0.0,0.00636]
[1779114887473,51.45,76299.59,0.0,-0.99996,0.0,0.00626]
[1779114888481,51.45,76302.46,0.0,-0.99996,0.0,0.0063]
[1779114890495,51.45,76300.86,0.0,-0.99996,0.0,0.00628]
[1779114891662,51.45,76294.1,0.0,-0.99996,0.0,0.00618]
[1779114892532,51.45,76290.26,0.0,-0.99996,0.0,0.00613]
[1779114895555,51.45,76297.21,0.0,-0.99996,0.0,0.00623]
[1779114896560,51.45,76302.28,0.0,-0.99996,0.0,0.0063]
[1779114897567,51.45,76304.02,0.0,-0.99996,0.0,0.00632]
[1779114900622,51.45,76317.64,0.0,-0.99995,0.0,0.00652]
[1779114901603,51.45,76328.76,0.0,-0.99995,0.0,0.00668]
[1779114902606,51.45,76321.11,0.0,-0.99995,0.0,0.00657]
[1779114903613,51.45,76323.06,0.0,-0.99995,0.0,0.0066]
[1779114905641,51.45,76331.98,0.0,-0.99995,0.0,0.00673]
[1779114906635,51.45,76319.88,0.0,-0.99995,0.0,0.00655]
[1779114907644,51.45,76308.84,0.0,-0.99995,0.0,0.00639]
[1779114908673,51.45,76309.59,0.0,-0.99995,0.0,0.0064]
[1779114910668,51.45,76308.75,0.0,-0.99995,0.0,0.00639]
[1779114912698,51.45,76298.65,0.0,-0.99996,0.0,0.00625]
[1779114913693,51.45,76302.18,0.0,-0.99996,0.0,0.0063]
[1779114914700,51.45,76307.38,0.0,-0.99995,0.0,0.00637]
[1779114915711,51.45,76300.19,0.0,-0.99996,0.0,0.00627]
[1779114916715,51.45,76293.61,0.0,-0.99996,0.0,0.00618]
[1779114917722,51.45,76291.41,0.0,-0.99996,0.0,0.00614]
[1779114918728,51.45,76298.67,0.0,-0.99996,0.0,0.00625]
[1779114919735,51.45,76302.52,0.0,-0.99996,0.0,0.0063]
[1779114921775,51.45,76297.02,0.0,-0.99996,0.0,0.00622]
[1779114922771,51.45,76297.51,0.0,-0.99996,0.0,0.00623]
[1779114923777,51.45,76288.07,0.0,-0.99996,0.0,0.0061]
[1779114924790,51.45,76278.47,0.0,-0.99996,0.0,0.00597]
[1779114925793,51.45,76265.3,0.0,-0.99996,0.0,0.00579]
[1779114926798,51.45,76252.8,0.0,-0.99996,0.0,0.00563]
[1779114928816,51.45,76239.23,0.0,-0.99996,0.0,0.00546]
[1779114931837,51.45,76229.55,0.0,-0.99996,0.0,0.0053]
[1779114932847,51.45,76231.76,0.0,-0.99996,0.0,0.00532]
[1779114935866,51.45,76221.98,0.0,-0.99996,0.0,0.00521]
[1779114936877,51.45,76214.53,0.0,-0.99996,0.0,0.00512]
[1779114937878,51.45,76199.57,0.0,-0.99997,0.0,0.00495]
[1779114938889,51.45,76194.86,0.0,-0.99997,0.0,0.00489]
[1779114940900,51.45,76189.0,0.0,-0.99997,0.0,0.00483]
[1779114944648,51.45,76181.24,0.0,-0.99997,0.0,0.00474]
[1779114945936,51.45,76192.67,0.0,-0.99997,0.0,0.00487]
[1779114946943,51.45,76206.1,0.0,-0.99996,0.0,0.00502]
[1779114948961,51.45,76221.39,0.0,-0.99996,0.0,0.0052]
[1779114950978,51.45,76206.09,0.0,-0.99996,0.0,0.00502]
[1779114951982,51.45,76214.6,0.0,-0.99996,0.0,0.00512]
[1779114954726,51.45,76228.75,0.0,-0.99996,0.0,0.00529]
[1779114956021,51.45,76239.88,0.0,-0.99996,0.0,0.00542]
[1779114957026,51.45,76254.23,0.0,-0.99996,0.0,0.0056]
[1779114959041,51.45,76261.83,0.0,-0.99996,0.0,0.0057]
[1779114961055,51.45,76270.67,0.0,-0.99996,0.0,0.00582]
[1779114963075,51.45,76262.05,0.0,-0.99996,0.0,0.0057]
[1779114968110,51.45,76259.92,0.0,-0.99996,0.0,0.00568]
[1779114970142,51.45,76275.35,0.0,-0.99996,0.0,0.00588]
[1779114971147,51.45,76287.67,0.0,-0.99996,0.0,0.00605]
[1779114972154,51.45,76294.73,0.0,-0.99996,0.0,0.00614]
[1779114974911,51.45,76304.22,0.0,-0.99996,0.0,0.00628]
[1779114975176,51.45,76304.22,0.0,-0.99996,0.0,0.00628]
[1779114976191,51.45,76309.81,0.0,-0.99995,0.0,0.00635]
[1779114979207,51.45,76302.72,0.0,-0.99996,0.0,0.00625]
[1779114983242,51.45,76286.18,0.0,-0.99996,0.0,0.00602]
[1779114984248,51.45,76273.21,0.0,-0.99996,0.0,0.00585]
[1779114989290,51.45,76277.56,0.0,-0.99996,0.0,0.00591]
[1779114990303,51.45,76286.04,0.0,-0.99996,0.0,0.00602]
[1779114995337,51.45,76274.75,0.0,-0.99996,0.0,0.00582]
[1779114996340,51.45,76265.91,0.0,-0.99996,0.0,0.00571]
[1779114999371,51.45,76274.34,0.0,-0.99996,0.0,0.00582]
[1779115004399,51.45,76267.38,0.0,-0.99996,0.0,0.00573]
[1779115005406,51.45,76260.76,0.0,-0.99996,0.0,0.00564]
[1779115008427,51.45,76266.33,0.0,-0.99996,0.0,0.00571]
[1779115011471,51.45,76259.16,0.0,-0.99996,0.0,0.00562]
[1779115013462,51.45,76253.93,0.0,-0.99996,0.0,0.00556]
[1779115014469,51.45,76263.59,0.0,-0.99996,0.0,0.00568]
[1779115016488,51.45,76258.38,0.0,-0.99996,0.0,0.00561]
[1779115017491,51.45,76253.48,0.0,-0.99996,0.0,0.00555]
[1779115018498,51.45,76243.9,0.0,-0.99996,0.0,0.00543]
[1779115019504,51.45,76238.31,0.0,-0.99996,0.0,0.00536]
[1779115020520,51.45,76235.81,0.0,-0.99996,0.0,0.00533]
[1779115021520,51.45,76241.08,0.0,-0.99996,0.0,0.0054]
[1779115022531,51.45,76240.82,0.0,-0.99996,0.0,0.00539]
[1779115023538,51.45,76253.7,0.0,-0.99996,0.0,0.00555]
[1779115024551,51.45,76264.99,0.0,-0.99996,0.0,0.0057]
[1779115025548,51.45,76275.7,0.0,-0.99996,0.0,0.00584]
[1779115026560,51.45,76276.54,0.0,-0.99996,0.0,0.00585]
[1779115028575,51.45,76271.11,0.0,-0.99996,0.0,0.00578]
[1779115030586,51.45,76273.54,0.0,-0.99996,0.0,0.00581]
[1779115032601,51.45,76273.07,0.0,-0.99996,0.0,0.0058]
[1779115033607,51.45,76271.92,0.0,-0.99996,0.0,0.00579]
[1779115036630,51.45,76287.24,0.0,-0.99996,0.0,0.00599]
[1779115037637,51.45,76293.99,0.0,-0.99996,0.0,0.00608]
[1779115038644,51.45,76300.05,0.0,-0.99996,0.0,0.00617]
[1779115039654,51.45,76302.57,0.0,-0.99996,0.0,0.0062]
[1779115040664,51.45,76315.99,0.0,-0.99995,0.0,0.00639]
[1779115041681,51.45,76326.6,0.0,-0.99995,0.0,0.00655]
[1779115042678,51.45,76336.2,0.0,-0.99995,0.0,0.00669]
[1779115043684,51.45,76339.32,0.0,-0.99995,0.0,0.00674]
[1779115045703,51.45,76345.32,0.0,-0.99995,0.0,0.00683]
[1779115047716,51.45,76351.79,0.0,-0.99995,0.0,0.00693]
[1779115051746,51.45,76358.79,0.0,-0.99995,0.0,0.00698]
[1779115052797,51.45,76369.48,0.0,-0.99995,0.0,0.00715]
[1779115053792,51.45,76383.94,0.0,-0.99995,0.0,0.00739]
[1779115054802,51.45,76391.03,0.0,-0.99995,0.0,0.0075]
[1779115055812,51.45,76397.47,0.0,-0.99995,0.0,0.00761]
[1779115056816,51.45,76401.15,0.0,-0.99994,0.0,0.00767]
[1779115057824,51.45,76408.22,0.0,-0.99994,0.0,0.0078]
[1779115058831,51.45,76416.34,0.0,-0.99994,0.0,0.00794]
[1779115059839,51.45,76422.72,0.0,-0.99994,0.0,0.00805]
[1779115060847,51.45,76422.43,0.0,-0.99994,0.0,0.00805]
[1779115061863,51.45,76428.82,0.0,-0.99994,0.0,0.00816]
[1779115062865,51.45,76421.39,0.0,-0.99994,0.0,0.00803]
[1779115063876,51.45,76409.37,0.0,-0.99994,0.0,0.00782]
[1779115064878,51.45,76408.95,0.0,-0.99994,0.0,0.00781]
[1779115067906,51.45,76391.6,0.0,-0.99995,0.0,0.00751]
[1779115068913,51.45,76391.34,0.0,-0.99995,0.0,0.00751]
[1779115070925,51.45,76385.98,0.0,-0.99995,0.0,0.00742]
[1779115073945,51.45,76377.82,0.0,-0.99995,0.0,0.00729]
[1779115075963,51.45,76375.25,0.0,-0.99995,0.0,0.00724]
[1779115080996,51.45,76379.84,0.0,-0.99995,0.0,0.00732]
[1779115083027,51.45,76384.9,0.0,-0.99995,0.0,0.0074]
[1779115084026,51.45,76392.79,0.0,-0.99995,0.0,0.00753]
[1779115085032,51.45,76394.53,0.0,-0.99995,0.0,0.00756]
[1779115090073,51.45,76397.6,0.0,-0.99995,0.0,0.00761]
[1779115091070,51.45,76403.39,0.0,-0.99994,0.0,0.00771]
[1779115092080,51.45,76409.77,0.0,-0.99994,0.0,0.00782]
[1779115093085,51.45,76412.6,0.0,-0.99994,0.0,0.00787]
[1779115094092,51.45,76423.87,0.0,-0.99994,0.0,0.00807]
[1779115095099,51.45,76430.42,0.0,-0.99994,0.0,0.00819]
[1779115097112,51.45,76424.1,0.0,-0.99994,0.0,0.00808]
[1779115099130,51.45,76429.22,0.0,-0.99994,0.0,0.00817]
[1779115104161,51.45,76426.18,0.0,-0.99994,0.0,0.00811]
[1779115105980,51.45,76395.81,0.0,-0.99995,0.0,0.00758]
[1779115106175,51.45,76395.81,0.0,-0.99995,0.0,0.00758]
[1779115107183,51.45,76387.85,0.0,-0.99995,0.0,0.00745]
[1779115109196,51.45,76396.68,0.0,-0.99995,0.0,0.0076]
[1779115114231,51.45,76396.36,0.0,-0.99995,0.0,0.00754]
[1779115119267,51.45,76395.53,0.0,-0.99995,0.0,0.00752]
[1779115124302,51.45,76395.69,0.0,-0.99995,0.0,0.00752]
[1779115126119,51.45,76415.93,0.0,-0.99994,0.0,0.00787]
[1779115127325,51.45,76422.43,0.0,-0.99994,0.0,0.00798]
[1779115132360,51.45,76421.53,0.0,-0.99994,0.0,0.00797]
[1779115135381,51.45,76433.95,0.0,-0.99994,0.0,0.00819]
[1779115140416,51.45,76435.18,0.0,-0.99994,0.0,0.00821]
[1779115145451,51.45,76432.21,0.0,-0.99994,0.0,0.00816]
[1779115146458,51.45,76422.38,0.0,-0.99994,0.0,0.00798]
[1779115150486,51.45,76427.5,0.0,-0.99994,0.0,0.00807]
[1779115151493,51.45,76433.06,0.0,-0.99994,0.0,0.00817]
[1779115152500,51.45,76442.4,0.0,-0.99994,0.0,0.00835]
[1779115153509,51.45,76449.04,0.0,-0.99994,0.0,0.00847]
[1779115158548,51.45,76445.05,0.0,-0.99994,0.0,0.00839]
[1779115163583,51.45,76439.0,0.0,-0.99994,0.0,0.00828]
[1779115168619,51.45,76438.93,0.0,-0.99994,0.0,0.00828]
[1779115173656,51.45,76439.26,0.0,-0.99994,0.0,0.00822]
[1779115175672,51.45,76447.23,0.0,-0.99994,0.0,0.00837]
[1779115176677,51.45,76447.59,0.0,-0.99994,0.0,0.00838]
[1779115179696,51.45,76452.81,0.0,-0.99994,0.0,0.00847]
[1779115182738,51.45,76476.4,0.0,-0.99994,0.0,0.00893]
[1779115183725,51.45,76487.22,0.0,-0.99993,0.0,0.00914]
[1779115184732,51.45,76487.22,0.0,-0.99993,0.0,0.00914]
[1779115185738,51.45,76496.41,0.0,-0.99993,0.0,0.00933]
[1779115186747,51.45,76508.67,0.0,-0.99993,0.0,0.00958]
[1779115187756,51.45,76516.4,0.0,-0.99993,0.0,0.00975]
[1779115188761,51.45,76520.9,0.0,-0.99993,0.0,0.00984]
[1779115189768,51.45,76518.27,0.0,-0.99993,0.0,0.00979]
[1779115191783,51.45,76500.77,0.0,-0.99993,0.0,0.00942]
[1779115192790,51.45,76485.85,0.0,-0.99993,0.0,0.00911]
[1779115193796,51.45,76471.63,0.0,-0.99994,0.0,0.00883]
[1779115194808,51.45,76459.16,0.0,-0.99994,0.0,0.00859]
[1779115195815,51.45,76454.38,0.0,-0.99994,0.0,0.0085]
[1779115196838,51.45,76457.68,0.0,-0.99994,0.0,0.00857]
[1779115198835,51.45,76463.84,0.0,-0.99994,0.0,0.00868]
[1779115201856,51.45,76465.66,0.0,-0.99994,0.0,0.00872]
[1779115202874,51.45,76470.86,0.0,-0.99994,0.0,0.00882]
[1779115203872,51.45,76479.54,0.0,-0.99993,0.0,0.00899]
[1779115204877,51.45,76487.67,0.0,-0.99993,0.0,0.00915]
[1779115205889,51.45,76477.46,0.0,-0.99994,0.0,0.00895]
[1779115206891,51.45,76463.91,0.0,-0.99994,0.0,0.00868]
[1779115207899,51.45,76457.54,0.0,-0.99994,0.0,0.00856]
[1779115208913,51.45,76451.86,0.0,-0.99994,0.0,0.00846]
[1779115209912,51.45,76452.47,0.0,-0.99994,0.0,0.00847]
[1779115211929,51.45,76460.58,0.0,-0.99994,0.0,0.00862]
[1779115213940,51.45,76465.88,0.0,-0.99994,0.0,0.00872]
[1779115214947,51.45,76469.54,0.0,-0.99994,0.0,0.00879]
[1779115216961,51.45,76462.63,0.0,-0.99994,0.0,0.00866]
[1779115217968,51.45,76455.52,0.0,-0.99994,0.0,0.00853]
[1779115218976,51.45,76454.45,0.0,-0.99994,0.0,0.00851]
[1779115220989,51.45,76451.24,0.0,-0.99994,0.0,0.00845]
[1779115221996,51.45,76458.23,0.0,-0.99994,0.0,0.00858]
[1779115223004,51.45,76464.03,0.0,-0.99994,0.0,0.00869]
[1779115224034,51.45,76465.95,0.0,-0.99994,0.0,0.00872]
[1779115225039,51.45,76459.4,0.0,-0.99994,0.0,0.0086]
[1779115226036,51.45,76417.01,0.0,-0.99994,0.0,0.00783]
[1779115227044,51.45,76394.32,0.0,-0.99995,0.0,0.00744]
[1779115228075,51.45,76399.48,0.0,-0.99995,0.0,0.00753]
[1779115229091,51.45,76399.3,0.0,-0.99995,0.0,0.00753]
[1779115230070,51.45,76388.79,0.0,-0.99995,0.0,0.00735]
[1779115231077,51.45,76390.85,0.0,-0.99995,0.0,0.00733]
[1779115235110,51.45,76379.24,0.0,-0.99995,0.0,0.00714]
[1779115236116,51.45,76375.63,0.0,-0.99995,0.0,0.00708]
[1779115238130,51.45,76368.32,0.0,-0.99995,0.0,0.00697]
[1779115239144,51.45,76367.3,0.0,-0.99995,0.0,0.00695]
[1779115241153,51.45,76378.72,0.0,-0.99995,0.0,0.00713]
[1779115242160,51.45,76377.49,0.0,-0.99995,0.0,0.00711]
[1779115247194,51.45,76381.69,0.0,-0.99995,0.0,0.00718]
[1779115249209,51.45,76374.33,0.0,-0.99995,0.0,0.00706]
[1779115250216,51.45,76371.3,0.0,-0.99995,0.0,0.00702]
[1779115254244,51.45,76400.23,0.0,-0.99995,0.0,0.00748]
[1779115255252,51.45,76405.02,0.0,-0.99995,0.0,0.00756]
[1779115256258,51.45,76399.02,0.0,-0.99995,0.0,0.00746]
[1779115257265,51.45,76402.51,0.0,-0.99995,0.0,0.00752]
[1779115259279,51.45,76407.02,0.0,-0.99995,0.0,0.0076]
[1779115262300,51.45,76410.32,0.0,-0.99995,0.0,0.00765]
[1779115264314,51.45,76417.22,0.0,-0.99994,0.0,0.00777]
[1779115265321,51.45,76423.25,0.0,-0.99994,0.0,0.00788]
[1779115266329,51.45,76423.35,0.0,-0.99994,0.0,0.00788]
[1779115268342,51.45,76417.3,0.0,-0.99994,0.0,0.00777]
[1779115270357,51.45,76425.4,0.0,-0.99994,0.0,0.00791]
[1779115271363,51.45,76425.28,0.0,-0.99994,0.0,0.00791]
[1779115276398,51.45,76418.56,0.0,-0.99994,0.0,0.0078]
[1779115281433,51.45,76420.34,0.0,-0.99994,0.0,0.00783]
[1779115286469,51.45,76413.81,0.0,-0.99994,0.0,0.00771]
[1779115288315,51.45,76403.68,0.0,-0.99995,0.0,0.00754]
[1779115289491,51.45,76410.71,0.0,-0.99994,0.0,0.00766]
[1779115290499,51.45,76416.07,0.0,-0.99994,0.0,0.00775]
[1779115295535,51.45,76420.92,0.0,-0.99994,0.0,0.00778]
[1779115298385,51.45,76426.99,0.0,-0.99994,0.0,0.00788]
[1779115300577,51.45,76432.4,0.0,-0.99994,0.0,0.00798]
[1779115301580,51.45,76440.14,0.0,-0.99994,0.0,0.00812]
[1779115302586,51.45,76445.35,0.0,-0.99994,0.0,0.00821]
[1779115304600,51.45,76462.4,0.0,-0.99994,0.0,0.00853]
[1779115305607,51.45,76471.44,0.0,-0.99994,0.0,0.0087]
[1779115306614,51.45,76480.16,0.0,-0.99994,0.0,0.00887]
[1779115308629,51.45,76475.04,0.0,-0.99994,0.0,0.00877]
[1779115309635,51.45,76468.44,0.0,-0.99994,0.0,0.00864]
[1779115314670,51.45,76467.12,0.0,-0.99994,0.0,0.00861]
[1779115319709,51.45,76453.98,0.0,-0.99994,0.0,0.00837]
[1779115324746,51.45,76456.64,0.0,-0.99994,0.0,0.00842]
[1779115325748,51.45,76464.94,0.0,-0.99994,0.0,0.00857]
[1779115327765,51.45,76470.64,0.0,-0.99994,0.0,0.00868]
[1779115332799,51.45,76474.17,0.0,-0.99994,0.0,0.00875]
[1779115334814,51.45,76467.42,0.0,-0.99994,0.0,0.00862]
[1779115336827,51.45,76457.84,0.0,-0.99994,0.0,0.00844]
[1779115341862,51.45,76452.38,0.0,-0.99994,0.0,0.00834]
[1779115346897,51.45,76449.77,0.0,-0.99994,0.0,0.00829]
[1779115351932,51.45,76449.17,0.0,-0.99994,0.0,0.00822]
[1779115357032,51.45,76452.83,0.0,-0.99994,0.0,0.00828]
[1779115360049,51.45,76460.95,0.0,-0.99994,0.0,0.00843]
[1779115361055,51.45,76477.38,0.0,-0.99994,0.0,0.00875]
[1779115362063,51.45,76487.58,0.0,-0.99994,0.0,0.00894]
[1779115363071,51.45,76487.06,0.0,-0.99994,0.0,0.00893]
[1779115366092,51.45,76479.49,0.0,-0.99994,0.0,0.00879]
[1779115367098,51.45,76473.74,0.0,-0.99994,0.0,0.00868]
[1779115368104,51.45,76472.01,0.0,-0.99994,0.0,0.00864]
[1779115369114,51.45,76463.8,0.0,-0.99994,0.0,0.00849]
[1779115370119,51.45,76453.98,0.0,-0.99994,0.0,0.0083]
[1779115371127,51.45,76456.71,0.0,-0.99994,0.0,0.00835]
[1779115372139,51.45,76465.21,0.0,-0.99994,0.0,0.00851]
[1779115373140,51.45,76472.02,0.0,-0.99994,0.0,0.00864]
[1779115374150,51.45,76481.46,0.0,-0.99994,0.0,0.00882]
[1779115375156,51.45,76484.02,0.0,-0.99994,0.0,0.00887]
[1779115377168,51.45,76477.5,0.0,-0.99994,0.0,0.00875]
[1779115382208,51.45,76481.17,0.0,-0.99994,0.0,0.00882]
[1779115387241,51.45,76478.6,0.0,-0.99994,0.0,0.00877]
[1779115389256,51.45,76486.14,0.0,-0.99994,0.0,0.00892]
[1779115392275,51.45,76479.84,0.0,-0.99994,0.0,0.00879]
[1779115393283,51.45,76486.82,0.0,-0.99994,0.0,0.00893]
[1779115394288,51.45,76499.44,0.0,-0.99993,0.0,0.00918]
[1779115395295,51.45,76501.72,0.0,-0.99993,0.0,0.00923]
[1779115396303,51.45,76495.91,0.0,-0.99993,0.0,0.00911]
[1779115397309,51.45,76500.34,0.0,-0.99993,0.0,0.0092]
[1779115398318,51.45,76499.38,0.0,-0.99993,0.0,0.00918]
[1779115403351,51.45,76499.19,0.0,-0.99993,0.0,0.00918]
[1779115405365,51.45,76501.11,0.0,-0.99993,0.0,0.00921]
[1779115410400,51.45,76501.7,0.0,-0.99993,0.0,0.00923]
[1779115412414,51.45,76496.6,0.0,-0.99993,0.0,0.00905]
[1779115414428,51.45,76490.35,0.0,-0.99994,0.0,0.00893]
[1779115416443,51.45,76489.63,0.0,-0.99994,0.0,0.00892]
[1779115418457,51.45,76497.0,0.0,-0.99993,0.0,0.00906]
[1779115419463,51.45,76496.35,0.0,-0.99993,0.0,0.00905]
[1779115423491,51.45,76489.58,0.0,-0.99994,0.0,0.00892]
[1779115428527,51.45,76494.38,0.0,-0.99993,0.0,0.00901]
[1779115433565,51.45,76484.82,0.0,-0.99994,0.0,0.00882]
[1779115435577,51.45,76479.68,0.0,-0.99994,0.0,0.00872]
[1779115436584,51.45,76473.18,0.0,-0.99994,0.0,0.0086]
[1779115440398,51.45,76467.75,0.0,-0.99994,0.0,0.0085]
[1779115440613,51.45,76467.75,0.0,-0.99994,0.0,0.0085]
[1779115442627,51.45,76473.17,0.0,-0.99994,0.0,0.0086]
[1779115444641,51.45,76480.79,0.0,-0.99994,0.0,0.00874]
[1779115447666,51.45,76473.38,0.0,-0.99994,0.0,0.0086]
[1779115448669,51.45,76468.75,0.0,-0.99994,0.0,0.00851]
[1779115450467,51.45,76461.74,0.0,-0.99994,0.0,0.00838]
[1779115455719,51.45,76465.95,0.0,-0.99994,0.0,0.00846]
[1779115460753,51.45,76466.51,0.0,-0.99994,0.0,0.00847]
[1779115461760,51.45,76461.09,0.0,-0.99994,0.0,0.00837]
[1779115466802,51.45,76469.87,0.0,-0.99994,0.0,0.00854]
[1779115471831,51.45,76465.63,0.0,-0.99994,0.0,0.00839]
[1779115476865,51.45,76463.9,0.0,-0.99994,0.0,0.00836]
[1779115477872,51.45,76455.94,0.0,-0.99994,0.0,0.00821]
[1779115478879,51.45,76449.17,0.0,-0.99994,0.0,0.00809]
[1779115481900,51.45,76443.59,0.0,-0.99994,0.0,0.00799]
[1779115486940,51.45,76445.72,0.0,-0.99994,0.0,0.00803]
[1779115487943,51.45,76438.45,0.0,-0.99994,0.0,0.0079]
[1779115491973,51.45,76429.81,0.0,-0.99994,0.0,0.00775]
[1779115497007,51.45,76431.75,0.0,-0.99994,0.0,0.00778]
[1779115499021,51.45,76426.73,0.0,-0.99994,0.0,0.0077]
[1779115501036,51.45,76422.0,0.0,-0.99995,0.0,0.00762]
[1779115504057,51.45,76430.83,0.0,-0.99994,0.0,0.00777]
[1779115505067,51.45,76437.37,0.0,-0.99994,0.0,0.00788]
[1779115509095,51.45,76432.34,0.0,-0.99994,0.0,0.00779]
[1779115510100,51.45,76424.17,0.0,-0.99994,0.0,0.00765]
[1779115511108,51.45,76414.57,0.0,-0.99995,0.0,0.00749]
[1779115513122,51.45,76408.3,0.0,-0.99995,0.0,0.00739]
[1779115514130,51.45,76402.76,0.0,-0.99995,0.0,0.0073]
[1779115517150,51.45,76424.24,0.0,-0.99994,0.0,0.00765]
[1779115518157,51.45,76431.4,0.0,-0.99994,0.0,0.00778]
[1779115523199,51.45,76428.8,0.0,-0.99994,0.0,0.00773]
[1779115528242,51.45,76433.13,0.0,-0.99994,0.0,0.00781]
[1779115530247,51.45,76427.97,0.0,-0.99994,0.0,0.00772]
[1779115532261,51.45,76440.19,0.0,-0.99994,0.0,0.00787]
[1779115533282,51.45,76442.65,0.0,-0.99994,0.0,0.00791]
[1779115535286,51.45,76432.47,0.0,-0.99994,0.0,0.00774]
[1779115536297,51.45,76431.92,0.0,-0.99994,0.0,0.00773]
[1779115540321,51.45,76417.67,0.0,-0.99995,0.0,0.00748]
[1779115541328,51.45,76415.35,0.0,-0.99995,0.0,0.00745]
[1779115542334,51.45,76409.8,0.0,-0.99995,0.0,0.00735]
[1779115543343,51.45,76407.81,0.0,-0.99995,0.0,0.00732]
[1779115547375,51.45,76395.14,0.0,-0.99995,0.0,0.00712]
[1779115548389,51.45,76380.69,0.0,-0.99995,0.0,0.00689]
[1779115549388,51.45,76379.22,0.0,-0.99995,0.0,0.00687]
[1779115551403,51.45,76373.26,0.0,-0.99995,0.0,0.00678]
[1779115553416,51.45,76369.85,0.0,-0.99995,0.0,0.00672]
[1779115555431,51.45,76351.31,0.0,-0.99995,0.0,0.00645]
[1779115556438,51.45,76347.49,0.0,-0.99995,0.0,0.00639]
[1779115557446,51.45,76347.87,0.0,-0.99995,0.0,0.0064]
[1779115562480,51.45,76344.54,0.0,-0.99995,0.0,0.00635]
[1779115566511,51.45,76332.29,0.0,-0.99996,0.0,0.00618]
[1779115567520,51.45,76318.51,0.0,-0.99996,0.0,0.00599]
[1779115568528,51.45,76310.61,0.0,-0.99996,0.0,0.00588]
[1779115569600,51.45,76304.46,0.0,-0.99996,0.0,0.0058]
[1779115570550,51.45,76279.13,0.0,-0.99996,0.0,0.00547]
[1779115572559,51.45,76284.22,0.0,-0.99996,0.0,0.00554]
[1779115577594,51.45,76284.47,0.0,-0.99996,0.0,0.00554]
[1779115582629,51.45,76265.06,0.0,-0.99996,0.0,0.0053]
[1779115583636,51.45,76259.58,0.0,-0.99996,0.0,0.00523]
[1779115584644,51.45,76256.78,0.0,-0.99996,0.0,0.0052]
[1779115585649,51.45,76266.43,0.0,-0.99996,0.0,0.00532]
[1779115586667,51.45,76268.68,0.0,-0.99996,0.0,0.00534]
[1779115587668,51.45,76277.99,0.0,-0.99996,0.0,0.00546]
[1779115588673,51.45,76314.89,0.0,-0.99996,0.0,0.00594]
[1779115589681,51.45,76331.33,0.0,-0.99996,0.0,0.00616]
[1779115594714,51.45,76336.45,0.0,-0.99996,0.0,0.00619]
[1779115596728,51.45,76341.54,0.0,-0.99996,0.0,0.00626]
[1779115599750,51.45,76354.23,0.0,-0.99995,0.0,0.00644]
[1779115601764,51.45,76361.75,0.0,-0.99995,0.0,0.00655]
[1779115604786,51.45,76369.63,0.0,-0.99995,0.0,0.00667]
[1779115605792,51.45,76374.69,0.0,-0.99995,0.0,0.00674]
[1779115606800,51.45,76386.44,0.0,-0.99995,0.0,0.00692]
[1779115610636,51.45,76391.48,0.0,-0.99995,0.0,0.007]
[1779115612841,51.45,76375.59,0.0,-0.99995,0.0,0.00676]
[1779115613848,51.45,76365.66,0.0,-0.99995,0.0,0.00661]
[1779115614855,51.45,76354.84,0.0,-0.99995,0.0,0.00645]
[1779115616869,51.45,76347.78,0.0,-0.99995,0.0,0.00635]
[1779115620706,51.45,76339.62,0.0,-0.99996,0.0,0.00623]
[1779115625932,51.45,76342.49,0.0,-0.99996,0.0,0.00627]
[1779115630776,51.45,76350.3,0.0,-0.99995,0.0,0.00638]
[1779115631976,51.45,76356.49,0.0,-0.99995,0.0,0.00647]
[1779115633990,51.45,76346.59,0.0,-0.99995,0.0,0.00633]
[1779115637011,51.45,76352.73,0.0,-0.99995,0.0,0.00642]
[1779115639025,51.45,76346.05,0.0,-0.99995,0.0,0.00632]
[1779115644063,51.45,76340.86,0.0,-0.99996,0.0,0.00625]
[1779115645069,51.45,76327.4,0.0,-0.99996,0.0,0.00606]
[1779115647083,51.45,76315.68,0.0,-0.99996,0.0,0.0059]
[1779115648090,51.45,76309.42,0.0,-0.99996,0.0,0.00582]
[1779115653125,51.45,76308.93,0.0,-0.99996,0.0,0.00576]
[1779115655139,51.45,76304.75,0.0,-0.99996,0.0,0.00571]
[1779115660174,51.45,76305.76,0.0,-0.99996,0.0,0.00572]
[1779115661182,51.45,76311.66,0.0,-0.99996,0.0,0.0058]
[1779115662188,51.45,76326.71,0.0,-0.99996,0.0,0.006]
[1779115665210,51.45,76332.47,0.0,-0.99996,0.0,0.00608]
[1779115666218,51.45,76345.68,0.0,-0.99996,0.0,0.00627]
[1779115667226,51.45,76355.37,0.0,-0.99995,0.0,0.00641]
[1779115669239,51.45,76346.87,0.0,-0.99996,0.0,0.00628]
[1779115673268,51.45,76339.17,0.0,-0.99996,0.0,0.00617]
[1779115674276,51.45,76344.52,0.0,-0.99996,0.0,0.00625]
[1779115675282,51.45,76340.86,0.0,-0.99996,0.0,0.0062]
[1779115677298,51.45,76337.38,0.0,-0.99996,0.0,0.00615]
[1779115678304,51.45,76342.73,0.0,-0.99996,0.0,0.00622]
[1779115679311,51.45,76344.8,0.0,-0.99996,0.0,0.00625]
[1779115682337,51.45,76353.82,0.0,-0.99995,0.0,0.00638]
[1779115683343,51.45,76347.44,0.0,-0.99996,0.0,0.00629]
[1779115684350,51.45,76342.77,0.0,-0.99996,0.0,0.00623]
[1779115685359,51.45,76336.0,0.0,-0.99996,0.0,0.00613]
[1779115686365,51.45,76338.5,0.0,-0.99996,0.0,0.00617]
[1779115689385,51.45,76320.72,0.0,-0.99996,0.0,0.00592]
[1779115690394,51.45,76316.9,0.0,-0.99996,0.0,0.00587]
[1779115695429,51.45,76322.01,0.0,-0.99996,0.0,0.00594]
[1779115699457,51.45,76328.6,0.0,-0.99996,0.0,0.00603]
[1779115700463,51.45,76331.84,0.0,-0.99996,0.0,0.00607]
[1779115704493,51.45,76322.82,0.0,-0.99996,0.0,0.00595]
[1779115705500,51.45,76320.81,0.0,-0.99996,0.0,0.00592]
[1779115710535,51.45,76317.05,0.0,-0.99996,0.0,0.00587]
[1779115714566,51.45,76310.71,0.0,-0.99996,0.0,0.00574]
[1779115715571,51.45,76314.15,0.0,-0.99996,0.0,0.00579]
[1779115716578,51.45,76333.04,0.0,-0.99996,0.0,0.00604]
[1779115717585,51.45,76339.92,0.0,-0.99996,0.0,0.00614]
[1779115718591,51.45,76339.71,0.0,-0.99996,0.0,0.00613]
[1779115723629,51.45,76332.68,0.0,-0.99996,0.0,0.00604]
[1779115728664,51.45,76336.26,0.0,-0.99996,0.0,0.00609]
[1779115731685,51.45,76345.45,0.0,-0.99996,0.0,0.00621]
[1779115736719,51.45,76349.95,0.0,-0.99996,0.0,0.00628]
[1779115741754,51.45,76354.04,0.0,-0.99995,0.0,0.00634]
[1779115744775,51.45,76347.36,0.0,-0.99996,0.0,0.00624]
[1779115747796,51.45,76358.08,0.0,-0.99995,0.0,0.00639]
[1779115748803,51.45,76372.82,0.0,-0.99995,0.0,0.00661]
[1779115751829,51.45,76366.57,0.0,-0.99995,0.0,0.00652]
[1779115753840,51.45,76364.56,0.0,-0.99995,0.0,0.00649]
[1779115754852,51.45,76356.5,0.0,-0.99995,0.0,0.00637]
[1779115757888,51.45,76344.94,0.0,-0.99996,0.0,0.00621]
[1779115758878,51.45,76338.27,0.0,-0.99996,0.0,0.00611]
[1779115763912,51.45,76336.5,0.0,-0.99996,0.0,0.00609]
[1779115768949,51.45,76333.73,0.0,-0.99996,0.0,0.00605]
[1779115769955,51.45,76322.46,0.0,-0.99996,0.0,0.0059]
[1779115774990,51.45,76317.36,0.0,-0.99996,0.0,0.00578]
[1779115775997,51.45,76312.45,0.0,-0.99996,0.0,0.00572]
[1779115778013,51.45,76323.72,0.0,-0.99996,0.0,0.00587]
[1779115779019,51.45,76338.15,0.0,-0.99996,0.0,0.00606]
[1779115783047,51.45,76343.65,0.0,-0.99996,0.0,0.00614]
[1779115785062,51.45,76350.45,0.0,-0.99996,0.0,0.00623]
[1779115787075,51.45,76359.16,0.0,-0.99995,0.0,0.00636]
[1779115791950,51.45,76347.69,0.0,-0.99996,0.0,0.0062]
[1779115797145,51.45,76351.56,0.0,-0.99996,0.0,0.00625]
[1779115798152,51.45,76357.0,0.0,-0.99995,0.0,0.00633]
[1779115802181,51.45,76352.0,0.0,-0.99996,0.0,0.00626]
[1779115804197,51.45,76342.99,0.0,-0.99996,0.0,0.00613]
[1779115805205,51.45,76334.98,0.0,-0.99996,0.0,0.00602]
[1779115809232,51.45,76321.1,0.0,-0.99996,0.0,0.00583]
[1779115811245,51.45,76326.79,0.0,-0.99996,0.0,0.00591]
[1779115813259,51.45,76320.82,0.0,-0.99996,0.0,0.00583]
[1779115814272,51.45,76314.42,0.0,-0.99996,0.0,0.00574]
[1779115816281,51.45,76309.46,0.0,-0.99996,0.0,0.00568]
[1779115817287,51.45,76304.54,0.0,-0.99996,0.0,0.00562]
[1779115821319,51.45,76298.77,0.0,-0.99996,0.0,0.00554]
[1779115826350,51.45,76300.08,0.0,-0.99996,0.0,0.00556]
[1779115828365,51.45,76305.62,0.0,-0.99996,0.0,0.00563]
[1779115829371,51.45,76312.51,0.0,-0.99996,0.0,0.00572]
[1779115834408,51.45,76317.58,0.0,-0.99996,0.0,0.00574]
[1779115835413,51.45,76323.82,0.0,-0.99996,0.0,0.00582]
[1779115838435,51.45,76316.88,0.0,-0.99996,0.0,0.00573]
[1779115843476,51.45,76320.87,0.0,-0.99996,0.0,0.00578]
[1779115845488,51.45,76322.2,0.0,-0.99996,0.0,0.0058]
[1779115847504,51.45,76329.67,0.0,-0.99996,0.0,0.0059]
[1779115848512,51.45,76338.49,0.0,-0.99996,0.0,0.00602]
[1779115849520,51.45,76350.3,0.0,-0.99996,0.0,0.00618]
[1779115850527,51.45,76362.61,0.0,-0.99995,0.0,0.00636]
[1779115851546,51.45,76367.24,0.0,-0.99995,0.0,0.00642]
[1779115852542,51.45,76375.38,0.0,-0.99995,0.0,0.00654]
[1779115853550,51.45,76390.7,0.0,-0.99995,0.0,0.00677]
[1779115854558,51.45,76399.39,0.0,-0.99995,0.0,0.00691]
[1779115855564,51.45,76400.83,0.0,-0.99995,0.0,0.00693]
[1779115857578,51.45,76390.15,0.0,-0.99995,0.0,0.00677]
[1779115858585,51.45,76381.49,0.0,-0.99995,0.0,0.00663]
[1779115859591,51.45,76379.61,0.0,-0.99995,0.0,0.00661]
[1779115861606,51.45,76390.12,0.0,-0.99995,0.0,0.00677]
[1779115862614,51.45,76391.69,0.0,-0.99995,0.0,0.00679]
[1779115864628,51.45,76388.34,0.0,-0.99995,0.0,0.00674]
[1779115865635,51.45,76386.98,0.0,-0.99995,0.0,0.00672]
[1779115868656,51.45,76380.86,0.0,-0.99995,0.0,0.00663]
[1779115869665,51.45,76379.25,0.0,-0.99995,0.0,0.0066]
[1779115871677,51.45,76387.15,0.0,-0.99995,0.0,0.00672]
[1779115872684,51.45,76397.23,0.0,-0.99995,0.0,0.00687]
[1779115873691,51.45,76401.95,0.0,-0.99995,0.0,0.00695]
[1779115874698,51.45,76411.05,0.0,-0.99995,0.0,0.00709]
[1779115875705,51.45,76413.6,0.0,-0.99995,0.0,0.00713]
[1779115876712,51.45,76423.53,0.0,-0.99995,0.0,0.00729]
[1779115877719,51.45,76425.07,0.0,-0.99995,0.0,0.00732]
[1779115879739,51.45,76431.09,0.0,-0.99995,0.0,0.00742]
[1779115881755,51.45,76437.6,0.0,-0.99995,0.0,0.00753]
[1779115882759,51.45,76443.46,0.0,-0.99995,0.0,0.00763]
[1779115883766,51.45,76450.43,0.0,-0.99994,0.0,0.00775]
[1779115884770,51.45,76451.81,0.0,-0.99994,0.0,0.00777]
[1779115886786,51.45,76444.17,0.0,-0.99994,0.0,0.00764]
[1779115887793,51.45,76445.53,0.0,-0.99994,0.0,0.00766]
[1779115890815,51.45,76439.82,0.0,-0.99995,0.0,0.00756]
[1779115891823,51.45,76431.18,0.0,-0.99995,0.0,0.00736]
[1779115892831,51.45,76431.34,0.0,-0.99995,0.0,0.00736]
[1779115893838,51.45,76436.8,0.0,-0.99995,0.0,0.00745]
[1779115894845,51.45,76439.3,0.0,-0.99995,0.0,0.0075]
[1779115896860,51.45,76426.82,0.0,-0.99995,0.0,0.00729]
[1779115897868,51.45,76421.23,0.0,-0.99995,0.0,0.0072]
[1779115898876,51.45,76417.85,0.0,-0.99995,0.0,0.00714]
[1779115900890,51.45,76401.93,0.0,-0.99995,0.0,0.00689]
[1779115901898,51.45,76397.82,0.0,-0.99995,0.0,0.00683]
[1779115905925,51.45,76404.85,0.0,-0.99995,0.0,0.00694]
[1779115907939,51.45,76410.26,0.0,-0.99995,0.0,0.00702]
[1779115910959,51.45,76404.79,0.0,-0.99995,0.0,0.00694]
[1779115913983,51.45,76397.56,0.0,-0.99995,0.0,0.00683]
[1779115914993,51.45,76402.92,0.0,-0.99995,0.0,0.00691]
[1779115915994,51.45,76410.04,0.0,-0.99995,0.0,0.00702]
[1779115917002,51.45,76412.84,0.0,-0.99995,0.0,0.00706]
[1779115922038,51.45,76412.32,0.0,-0.99995,0.0,0.00706]
[1779115924055,51.45,76404.29,0.0,-0.99995,0.0,0.00693]
[1779115925058,51.45,76403.18,0.0,-0.99995,0.0,0.00691]
[1779115930095,51.45,76399.11,0.0,-0.99995,0.0,0.00685]
[1779115935129,51.45,76407.93,0.0,-0.99995,0.0,0.00699]
[1779115938150,51.45,76410.05,0.0,-0.99995,0.0,0.00702]
[1779115943185,51.45,76410.22,0.0,-0.99995,0.0,0.00702]
[1779115946206,51.45,76398.82,0.0,-0.99995,0.0,0.00684]
[1779115947222,51.45,76396.09,0.0,-0.99995,0.0,0.0068]
[1779115951243,51.45,76406.99,0.0,-0.99995,0.0,0.00692]
[1779115953097,51.45,76419.11,0.0,-0.99995,0.0,0.00711]
[1779115954264,51.45,76411.49,0.0,-0.99995,0.0,0.00699]
[1779115958294,51.45,76417.61,0.0,-0.99995,0.0,0.00708]
[1779115961314,51.45,76423.06,0.0,-0.99995,0.0,0.00717]
[1779115966348,51.45,76425.58,0.0,-0.99995,0.0,0.00721]
[1779115971383,51.45,76416.7,0.0,-0.99995,0.0,0.00707]
[1779115975411,51.45,76411.82,0.0,-0.99995,0.0,0.00699]
[1779115978432,51.45,76416.87,0.0,-0.99995,0.0,0.00707]
[1779115983467,51.45,76412.61,0.0,-0.99995,0.0,0.00701]
[1779115988502,51.45,76411.81,0.0,-0.99995,0.0,0.00699]
[1779115992531,51.45,76403.85,0.0,-0.99995,0.0,0.00687]
[1779115996559,51.45,76411.42,0.0,-0.99995,0.0,0.00699]
[1779115997567,51.45,76418.31,0.0,-0.99995,0.0,0.0071]
[1779116001593,51.45,76410.44,0.0,-0.99995,0.0,0.00697]
[1779116004614,51.45,76405.63,0.0,-0.99995,0.0,0.0069]
[1779116006631,51.45,76400.45,0.0,-0.99995,0.0,0.00682]
[1779116007638,51.45,76382.52,0.0,-0.99995,0.0,0.00655]
[1779116009652,51.45,76376.61,0.0,-0.99995,0.0,0.00646]
[1779116011666,51.45,76368.14,0.0,-0.99996,0.0,0.00629]
[1779116012673,51.45,76362.52,0.0,-0.99996,0.0,0.00621]
[1779116013681,51.45,76359.64,0.0,-0.99996,0.0,0.00617]
[1779116017708,51.45,76356.55,0.0,-0.99996,0.0,0.00612]
[1779116019722,51.45,76362.73,0.0,-0.99996,0.0,0.00621]
[1779116021736,51.45,76370.29,0.0,-0.99995,0.0,0.00632]
[1779116023750,51.45,76355.89,0.0,-0.99996,0.0,0.00611]
[1779116024757,51.45,76349.96,0.0,-0.99996,0.0,0.00603]
[1779116025764,51.45,76346.34,0.0,-0.99996,0.0,0.00598]
[1779116027779,51.45,76340.52,0.0,-0.99996,0.0,0.0059]
[1779116029795,51.45,76350.48,0.0,-0.99996,0.0,0.00604]
[1779116030803,51.45,76353.03,0.0,-0.99996,0.0,0.00607]
[1779116035839,51.45,76351.0,0.0,-0.99996,0.0,0.00605]
[1779116040878,51.45,76349.62,0.0,-0.99996,0.0,0.00603]
[1779116041882,51.45,76359.6,0.0,-0.99996,0.0,0.00616]
[1779116042887,51.45,76344.07,0.0,-0.99996,0.0,0.00595]
[1779116043894,51.45,76339.36,0.0,-0.99996,0.0,0.00589]
[1779116044902,51.45,76333.69,0.0,-0.99996,0.0,0.00581]
[1779116045909,51.45,76331.05,0.0,-0.99996,0.0,0.00578]
[1779116048931,51.45,76343.5,0.0,-0.99996,0.0,0.00594]
[1779116049936,51.45,76343.66,0.0,-0.99996,0.0,0.00594]
[1779116053964,51.45,76352.25,0.0,-0.99996,0.0,0.00606]
[1779116054971,51.45,76355.58,0.0,-0.99996,0.0,0.00611]
[1779116056985,51.45,76356.14,0.0,-0.99996,0.0,0.00612]
[1779116062021,51.45,76359.34,0.0,-0.99996,0.0,0.00616]
[1779116067055,51.45,76357.82,0.0,-0.99996,0.0,0.00614]
[1779116072090,51.45,76358.83,0.0,-0.99996,0.0,0.0061]
[1779116077125,51.45,76360.73,0.0,-0.99996,0.0,0.00613]
[1779116080152,51.45,76346.53,0.0,-0.99996,0.0,0.00594]
[1779116081155,51.45,76335.33,0.0,-0.99996,0.0,0.00579]
[1779116082164,51.45,76334.53,0.0,-0.99996,0.0,0.00578]
[1779116087195,51.45,76333.43,0.0,-0.99996,0.0,0.00576]
[1779116090217,51.45,76321.4,0.0,-0.99996,0.0,0.0056]
[1779116091227,51.45,76304.98,0.0,-0.99996,0.0,0.0054]
[1779116092242,51.45,76306.15,0.0,-0.99996,0.0,0.00541]
[1779116094250,51.45,76316.58,0.0,-0.99996,0.0,0.00554]
[1779116095256,51.45,76314.0,0.0,-0.99996,0.0,0.00551]
[1779116097271,51.45,76310.8,0.0,-0.99996,0.0,0.00547]
[1779116100294,51.45,76304.34,0.0,-0.99996,0.0,0.00539]
[1779116101300,51.45,76299.26,0.0,-0.99996,0.0,0.00533]
[1779116102330,51.45,76299.03,0.0,-0.99996,0.0,0.00532]
[1779116105328,51.45,76307.84,0.0,-0.99996,0.0,0.00543]
[1779116107341,51.45,76311.46,0.0,-0.99996,0.0,0.00548]
[1779116108349,51.45,76304.63,0.0,-0.99996,0.0,0.00539]
[1779116109357,51.45,76305.36,0.0,-0.99996,0.0,0.0054]
[1779116114396,51.45,76306.26,0.0,-0.99996,0.0,0.00541]
[1779116119431,51.45,76310.71,0.0,-0.99996,0.0,0.00547]
[1779116121445,51.45,76317.12,0.0,-0.99996,0.0,0.00555]
[1779116122453,51.45,76324.76,0.0,-0.99996,0.0,0.00565]
[1779116123462,51.45,76333.17,0.0,-0.99996,0.0,0.00576]
[1779116128495,51.45,76329.9,0.0,-0.99996,0.0,0.00571]
[1779116133531,51.45,76331.0,0.0,-0.99996,0.0,0.00568]
[1779116135547,51.45,76325.98,0.0,-0.99996,0.0,0.00562]
[1779116136551,51.45,76310.96,0.0,-0.99996,0.0,0.00543]
[1779116137559,51.45,76316.23,0.0,-0.99996,0.0,0.00549]
[1779116138565,51.45,76325.11,0.0,-0.99996,0.0,0.00561]
[1779116139573,51.45,76331.27,0.0,-0.99996,0.0,0.00569]
[1779116140579,51.45,76336.78,0.0,-0.99996,0.0,0.00576]
[1779116145614,51.45,76339.98,0.0,-0.99996,0.0,0.0058]
[1779116150652,51.45,76342.25,0.0,-0.99996,0.0,0.00583]
[1779116153670,51.45,76349.64,0.0,-0.99996,0.0,0.00593]
[1779116158705,51.45,76349.98,0.0,-0.99996,0.0,0.00593]
[1779116161726,51.45,76355.18,0.0,-0.99996,0.0,0.00601]
[1779116162734,51.45,76349.16,0.0,-0.99996,0.0,0.00592]
[1779116167768,51.45,76345.4,0.0,-0.99996,0.0,0.00587]
[1779116169787,51.45,76357.37,0.0,-0.99996,0.0,0.00604]
[1779116171801,51.45,76363.71,0.0,-0.99996,0.0,0.00612]
[1779116173815,51.45,76355.22,0.0,-0.99996,0.0,0.00601]
[1779116178851,51.45,76352.53,0.0,-0.99996,0.0,0.00597]
[1779116183886,51.45,76351.85,0.0,-0.99996,0.0,0.00596]
[1779116187914,51.45,76361.32,0.0,-0.99996,0.0,0.00609]
[1779116188921,51.45,76367.02,0.0,-0.99996,0.0,0.00617]
[1779116189928,51.45,76367.77,0.0,-0.99996,0.0,0.00618]
[1779116193959,51.45,76375.13,0.0,-0.99996,0.0,0.00623]
[1779116196981,51.45,76382.72,0.0,-0.99995,0.0,0.00634]
[1779116200003,51.45,76386.49,0.0,-0.99995,0.0,0.0064]
[1779116203024,51.45,76391.53,0.0,-0.99995,0.0,0.00647]
[1779116204032,51.45,76394.81,0.0,-0.99995,0.0,0.00652]
[1779116206047,51.45,76399.94,0.0,-0.99995,0.0,0.00659]
[1779116209069,51.45,76391.69,0.0,-0.99995,0.0,0.00647]
[1779116210075,51.45,76388.03,0.0,-0.99995,0.0,0.00642]
[1779116212089,51.45,76386.04,0.0,-0.99995,0.0,0.00639]
[1779116216117,51.45,76380.39,0.0,-0.99995,0.0,0.00631]
[1779116221152,51.45,76379.73,0.0,-0.99995,0.0,0.0063]
[1779116223168,51.45,76374.41,0.0,-0.99996,0.0,0.00622]
[1779116228207,51.45,76374.4,0.0,-0.99996,0.0,0.00622]
[1779116230221,51.45,76379.72,0.0,-0.99995,0.0,0.0063]
[1779116231227,51.45,76379.45,0.0,-0.99995,0.0,0.0063]
[1779116236261,51.45,76384.22,0.0,-0.99995,0.0,0.00636]
[1779116239284,51.45,76376.19,0.0,-0.99996,0.0,0.00625]
[1779116241296,51.45,76366.47,0.0,-0.99996,0.0,0.00611]
[1779116242304,51.45,76361.69,0.0,-0.99996,0.0,0.00605]
[1779116243311,51.45,76365.48,0.0,-0.99996,0.0,0.0061]
[1779116245325,51.45,76367.14,0.0,-0.99996,0.0,0.00612]
[1779116249353,51.45,76363.31,0.0,-0.99996,0.0,0.00607]
[1779116252374,51.45,76368.13,0.0,-0.99996,0.0,0.00609]
[1779116257409,51.45,76364.83,0.0,-0.99996,0.0,0.00604]
[1779116262448,51.45,76367.14,0.0,-0.99996,0.0,0.00607]
[1779116265468,51.45,76372.98,0.0,-0.99996,0.0,0.00615]
[1779116270504,51.45,76367.78,0.0,-0.99996,0.0,0.00608]
[1779116275539,51.45,76369.37,0.0,-0.99996,0.0,0.0061]
[1779116280574,51.45,76375.52,0.0,-0.99996,0.0,0.00619]
[1779116283595,51.45,76380.58,0.0,-0.99996,0.0,0.00626]
[1779116284602,51.45,76380.55,0.0,-0.99996,0.0,0.00626]
[1779116287624,51.45,76383.58,0.0,-0.99995,0.0,0.0063]
[1779116292658,51.45,76378.73,0.0,-0.99996,0.0,0.00623]
[1779116297693,51.45,76356.32,0.0,-0.99996,0.0,0.00592]
[1779116301728,51.45,76349.7,0.0,-0.99996,0.0,0.00584]
[1779116302735,51.45,76327.4,0.0,-0.99996,0.0,0.00555]
[1779116303742,51.45,76317.62,0.0,-0.99996,0.0,0.00542]
[1779116306774,51.45,76311.64,0.0,-0.99996,0.0,0.00535]
[1779116307775,51.45,76296.48,0.0,-0.99996,0.0,0.00516]
[1779116308781,51.45,76286.84,0.0,-0.99996,0.0,0.00505]
[1779116310794,51.45,76281.02,0.0,-0.99996,0.0,0.00498]
[1779116314823,51.45,76275.03,0.0,-0.99997,0.0,0.00487]
[1779116316838,51.45,76267.71,0.0,-0.99997,0.0,0.00479]
[1779116321877,51.45,76270.06,0.0,-0.99997,0.0,0.00482]
[1779116323886,51.45,76277.9,0.0,-0.99997,0.0,0.00491]
[1779116324893,51.45,76283.78,0.0,-0.99996,0.0,0.00497]
[1779116325900,51.45,76272.14,0.0,-0.99997,0.0,0.00484]
[1779116330935,51.45,76272.21,0.0,-0.99997,0.0,0.00484]
[1779116335969,51.45,76268.57,0.0,-0.99997,0.0,0.0048]
[1779116341005,51.45,76268.22,0.0,-0.99997,0.0,0.0048]
[1779116344026,51.45,76276.07,0.0,-0.99997,0.0,0.00489]
[1779116349060,51.45,76280.1,0.0,-0.99997,0.0,0.00493]
[1779116354096,51.45,76276.14,0.0,-0.99997,0.0,0.00489]
[1779116359133,51.45,76272.61,0.0,-0.99997,0.0,0.00485]
[1779116360155,51.45,76277.79,0.0,-0.99997,0.0,0.00491]
[1779116361166,51.45,76283.55,0.0,-0.99996,0.0,0.00497]
[1779116362172,51.45,76295.51,0.0,-0.99996,0.0,0.00511]
[1779116363187,51.45,76307.35,0.0,-0.99996,0.0,0.00525]
[1779116364186,51.45,76318.46,0.0,-0.99996,0.0,0.00539]
[1779116365195,51.45,76320.06,0.0,-0.99996,0.0,0.00541]
[1779116367209,51.45,76325.5,0.0,-0.99996,0.0,0.00548]
[1779116369223,51.45,76328.75,0.0,-0.99996,0.0,0.00552]
[1779116374258,51.45,76329.63,0.0,-0.99996,0.0,0.00548]
[1779116379295,51.45,76329.63,0.0,-0.99996,0.0,0.00548]
[1779116383324,51.45,76323.56,0.0,-0.99996,0.0,0.00541]
[1779116388359,51.45,76325.06,0.0,-0.99996,0.0,0.00543]
[1779116390374,51.45,76328.66,0.0,-0.99996,0.0,0.00547]
[1779116395409,51.45,76330.0,0.0,-0.99996,0.0,0.00549]
[1779116400459,51.45,76329.62,0.0,-0.99996,0.0,0.00548]
[1779116401485,51.45,76334.64,0.0,-0.99996,0.0,0.00555]
[1779116402484,51.45,76325.97,0.0,-0.99996,0.0,0.00544]
[1779116403479,51.45,76309.34,0.0,-0.99996,0.0,0.00523]
[1779116404484,51.45,76312.39,0.0,-0.99996,0.0,0.00527]
[1779116406500,51.45,76308.81,0.0,-0.99996,0.0,0.00523]
[1779116407505,51.45,76302.91,0.0,-0.99996,0.0,0.00516]
[1779116408514,51.45,76302.22,0.0,-0.99996,0.0,0.00515]
[1779116410530,51.45,76291.52,0.0,-0.99996,0.0,0.00502]
[1779116411537,51.45,76289.38,0.0,-0.99996,0.0,0.005]
[1779116412545,51.45,76282.93,0.0,-0.99997,0.0,0.00492]
[1779116413550,51.45,76280.64,0.0,-0.99997,0.0,0.0049]
[1779116418586,51.45,76286.36,0.0,-0.99996,0.0,0.00496]
[1779116420599,51.45,76292.04,0.0,-0.99996,0.0,0.00503]
[1779116421606,51.45,76298.75,0.0,-0.99996,0.0,0.00511]
[1779116422613,51.45,76302.08,0.0,-0.99996,0.0,0.00515]
[1779116424627,51.45,76305.85,0.0,-0.99996,0.0,0.00519]
[1779116428657,51.45,76315.41,0.0,-0.99996,0.0,0.00531]
[1779116429664,51.45,76318.24,0.0,-0.99996,0.0,0.00534]
[1779116432686,51.45,76312.88,0.0,-0.99996,0.0,0.00523]
[1779116435707,51.45,76319.23,0.0,-0.99996,0.0,0.00531]
[1779116436713,51.45,76324.49,0.0,-0.99996,0.0,0.00537]
[1779116438728,51.45,76333.89,0.0,-0.99996,0.0,0.00549]
[1779116439736,51.45,76344.71,0.0,-0.99996,0.0,0.00563]
[1779116441748,51.45,76339.97,0.0,-0.99996,0.0,0.00557]
[1779116444779,51.45,76348.96,0.0,-0.99996,0.0,0.00569]
[1779116446706,51.45,76356.08,0.0,-0.99996,0.0,0.00578]
[1779116449815,51.45,76345.65,0.0,-0.99996,0.0,0.00564]
[1779116452837,51.45,76339.8,0.0,-0.99996,0.0,0.00557]
[1779116457872,51.45,76346.13,0.0,-0.99996,0.0,0.00565]
[1779116459885,51.45,76352.79,0.0,-0.99996,0.0,0.00574]
[1779116462904,51.45,76364.16,0.0,-0.99996,0.0,0.00589]
[1779116463912,51.45,76373.55,0.0,-0.99996,0.0,0.00601]
[1779116464919,51.45,76378.91,0.0,-0.99996,0.0,0.00609]
[1779116466941,51.45,76362.64,0.0,-0.99996,0.0,0.00587]
[1779116467964,51.45,76314.48,0.0,-0.99996,0.0,0.00525]
[1779116468969,51.45,76295.72,0.0,-0.99996,0.0,0.00503]
[1779116469972,51.45,76272.61,0.0,-0.99997,0.0,0.00477]
[1779116470985,51.45,76271.65,0.0,-0.99997,0.0,0.00476]
[1779116471986,51.45,76259.81,0.0,-0.99997,0.0,0.00463]
[1779116472997,51.45,76231.25,0.0,-0.99997,0.0,0.00433]
[1779116474005,51.45,76223.52,0.0,-0.99997,0.0,0.00425]
[1779116475016,51.45,76208.34,0.0,-0.99997,0.0,0.0041]
[1779116476025,51.45,76202.96,0.0,-0.99997,0.0,0.00405]
[1779116477029,51.45,76228.77,0.0,-0.99997,0.0,0.00431]
[1779116478036,51.45,76238.3,0.0,-0.99997,0.0,0.0044]
[1779116479060,51.45,76232.47,0.0,-0.99997,0.0,0.00434]
[1779116480051,51.45,76238.4,0.0,-0.99997,0.0,0.0044]
[1779116481058,51.45,76250.89,0.0,-0.99997,0.0,0.00453]
[1779116482076,51.45,76256.55,0.0,-0.99997,0.0,0.00459]
[1779116483072,51.45,76265.91,0.0,-0.99997,0.0,0.00469]
[1779116484083,51.45,76259.64,0.0,-0.99997,0.0,0.00463]
[1779116485088,51.45,76253.45,0.0,-0.99997,0.0,0.00456]
[1779116486104,51.45,76241.39,0.0,-0.99997,0.0,0.00443]
[1779116487100,51.45,76217.93,0.0,-0.99997,0.0,0.0042]
[1779116488112,51.45,76212.63,0.0,-0.99997,0.0,0.00415]
[1779116491135,51.45,76218.7,0.0,-0.99997,0.0,0.00417]
[1779116493147,51.45,76232.42,0.0,-0.99997,0.0,0.00431]
[1779116494154,51.45,76245.06,0.0,-0.99997,0.0,0.00443]
[1779116496169,51.45,76250.85,0.0,-0.99997,0.0,0.00449]
[1779116498182,51.45,76260.13,0.0,-0.99997,0.0,0.00459]
[1779116501204,51.45,76254.36,0.0,-0.99997,0.0,0.00453]
[1779116502217,51.45,76211.27,0.0,-0.99997,0.0,0.0041]
[1779116503224,51.45,76202.48,0.0,-0.99997,0.0,0.00401]
[1779116504231,51.45,76204.38,0.0,-0.99997,0.0,0.00403]
[1779116506245,51.45,76214.66,0.0,-0.99997,0.0,0.00413]
[1779116507262,51.45,76224.73,0.0,-0.99997,0.0,0.00423]
[1779116512289,51.45,76230.08,0.0,-0.99997,0.0,0.00428]
[1779116516319,51.45,76244.0,0.0,-0.99997,0.0,0.00442]
[1779116518344,51.45,76249.05,0.0,-0.99997,0.0,0.00448]
[1779116519339,51.45,76241.98,0.0,-0.99997,0.0,0.0044]
[1779116520349,51.45,76233.34,0.0,-0.99997,0.0,0.00431]
[1779116521353,51.45,76228.07,0.0,-0.99997,0.0,0.00426]
[1779116522361,51.45,76222.68,0.0,-0.99997,0.0,0.00421]
[1779116523368,51.45,76221.14,0.0,-0.99997,0.0,0.00419]
[1779116525391,51.45,76210.38,0.0,-0.99997,0.0,0.00409]
[1779116526398,51.45,76210.08,0.0,-0.99997,0.0,0.00409]
[1779116528469,51.45,76201.93,0.0,-0.99997,0.0,0.00401]
[1779116530441,51.45,76189.75,0.0,-0.99997,0.0,0.0039]
[1779116531441,51.45,76184.27,0.0,-0.99997,0.0,0.00385]
[1779116532460,51.45,76182.99,0.0,-0.99997,0.0,0.00383]
[1779116534467,51.45,76196.19,0.0,-0.99997,0.0,0.00396]
[1779116535474,51.45,76203.11,0.0,-0.99997,0.0,0.00402]
[1779116538496,51.45,76208.61,0.0,-0.99997,0.0,0.00407]
[1779116539501,51.45,76202.72,0.0,-0.99997,0.0,0.00402]
[1779116542524,51.45,76207.76,0.0,-0.99997,0.0,0.00406]
[1779116544538,51.45,76219.72,0.0,-0.99997,0.0,0.00418]
[1779116545544,51.45,76228.59,0.0,-0.99997,0.0,0.00427]
[1779116547558,51.45,76220.31,0.0,-0.99997,0.0,0.00419]
[1779116548575,51.45,76206.85,0.0,-0.99997,0.0,0.00406]
[1779116549591,51.45,76178.73,0.0,-0.99997,0.0,0.0038]
[1779116550587,51.45,76163.65,0.0,-0.99997,0.0,0.00366]
[1779116551594,51.45,76144.72,0.0,-0.99998,0.0,0.00347]
[1779116552601,51.45,76146.73,0.0,-0.99998,0.0,0.00349]
[1779116555622,51.45,76140.27,0.0,-0.99998,0.0,0.00344]
[1779116557636,51.45,76124.08,0.0,-0.99998,0.0,0.00331]
[1779116558651,51.45,76119.25,0.0,-0.99998,0.0,0.00327]
[1779116559655,51.45,76128.16,0.0,-0.99998,0.0,0.00334]
[1779116560664,51.45,76134.22,0.0,-0.99998,0.0,0.00339]
[1779116561680,51.45,76144.91,0.0,-0.99998,0.0,0.00347]
[1779116562685,51.45,76144.12,0.0,-0.99998,0.0,0.00347]
[1779116563705,51.45,76167.49,0.0,-0.99997,0.0,0.00366]
[1779116564703,51.45,76197.55,0.0,-0.99997,0.0,0.00393]
[1779116565707,51.45,76206.04,0.0,-0.99997,0.0,0.00401]
[1779116566714,51.45,76205.41,0.0,-0.99997,0.0,0.00401]
[1779116568728,51.45,76200.18,0.0,-0.99997,0.0,0.00396]
[1779116571749,51.45,76207.24,0.0,-0.99997,0.0,0.00402]
[1779116573763,51.45,76219.35,0.0,-0.99997,0.0,0.00414]
[1779116574770,51.45,76222.55,0.0,-0.99997,0.0,0.00417]
[1779116575777,51.45,76228.57,0.0,-0.99997,0.0,0.00423]
[1779116576785,51.45,76223.6,0.0,-0.99997,0.0,0.00418]
[1779116577791,51.45,76219.45,0.0,-0.99997,0.0,0.00414]
[1779116579815,51.45,76208.56,0.0,-0.99997,0.0,0.00404]
[1779116580823,51.45,76197.81,0.0,-0.99997,0.0,0.00394]
[1779116581830,51.45,76182.44,0.0,-0.99997,0.0,0.0038]
[1779116582836,51.45,76168.22,0.0,-0.99997,0.0,0.00367]
[1779116583937,51.45,76158.09,0.0,-0.99997,0.0,0.00358]
[1779116584856,51.45,76149.51,0.0,-0.99998,0.0,0.00351]
[1779116585865,51.45,76140.04,0.0,-0.99998,0.0,0.00343]
[1779116586873,51.45,76142.28,0.0,-0.99998,0.0,0.00345]
[1779116587879,51.45,76153.32,0.0,-0.99998,0.0,0.00354]
[1779116589898,51.45,76157.93,0.0,-0.99998,0.0,0.00358]
[1779116590905,51.45,76151.33,0.0,-0.99998,0.0,0.00353]
[1779116591913,51.45,76154.36,0.0,-0.99998,0.0,0.00355]
[1779116592926,51.45,76166.49,0.0,-0.99997,0.0,0.00366]
[1779116593927,51.45,76160.94,0.0,-0.99997,0.0,0.00361]
[1779116594933,51.45,76152.05,0.0,-0.99998,0.0,0.00353]
[1779116595939,51.45,76151.94,0.0,-0.99998,0.0,0.00353]
[1779116600975,51.45,76146.34,0.0,-0.99998,0.0,0.00349]
[1779116601983,51.45,76158.5,0.0,-0.99997,0.0,0.00359]
[1779116602989,51.45,76164.28,0.0,-0.99997,0.0,0.00364]
[1779116603996,51.45,76181.37,0.0,-0.99997,0.0,0.00379]
[1779116605003,51.45,76190.02,0.0,-0.99997,0.0,0.00386]
[1779116606010,51.45,76178.95,0.0,-0.99997,0.0,0.00377]
[1779116607017,51.45,76175.25,0.0,-0.99997,0.0,0.00373]
[1779116612052,51.45,76170.77,0.0,-0.99997,0.0,0.00366]
[1779116613060,51.45,76162.6,0.0,-0.99997,0.0,0.00359]
[1779116614066,51.45,76155.58,0.0,-0.99998,0.0,0.00353]
[1779116616080,51.45,76144.98,0.0,-0.99998,0.0,0.00344]
[1779116617088,51.45,76138.1,0.0,-0.99998,0.0,0.00339]
[1779116618094,51.45,76144.87,0.0,-0.99998,0.0,0.00344]
[1779116619102,51.45,76146.03,0.0,-0.99998,0.0,0.00345]
[1779116622128,51.45,76134.44,0.0,-0.99998,0.0,0.00336]
[1779116623135,51.45,76134.87,0.0,-0.99998,0.0,0.00336]
[1779116627169,51.45,76118.05,0.0,-0.99998,0.0,0.00323]
[1779116628176,51.45,76116.76,0.0,-0.99998,0.0,0.00322]
[1779116633218,51.45,76112.54,0.0,-0.99998,0.0,0.00319]
[1779116634225,51.45,76086.79,0.0,-0.99998,0.0,0.003]
[1779116635234,51.45,76090.95,0.0,-0.99998,0.0,0.00303]
[1779116637266,51.45,76082.87,0.0,-0.99998,0.0,0.00297]
[1779116638399,51.45,76072.24,0.0,-0.99998,0.0,0.0029]
[1779116639326,51.45,76058.04,0.0,-0.99998,0.0,0.0028]
[1779116640321,51.45,76061.1,0.0,-0.99998,0.0,0.00282]
[1779116641337,51.45,76069.29,0.0,-0.99998,0.0,0.00288]
[1779116642345,51.45,76070.27,0.0,-0.99998,0.0,0.00288]
[1779116644364,51.45,76063.15,0.0,-0.99998,0.0,0.00283]
[1779116645385,51.45,76072.1,0.0,-0.99998,0.0,0.00289]
[1779116646384,51.45,76084.02,0.0,-0.99998,0.0,0.00298]
[1779116647391,51.45,76089.43,0.0,-0.99998,0.0,0.00302]
[1779116648419,51.45,76088.92,0.0,-0.99998,0.0,0.00301]
[1779116649410,51.45,76095.98,0.0,-0.99998,0.0,0.00307]
[1779116650415,51.45,76103.08,0.0,-0.99998,0.0,0.00312]
[1779116651423,51.45,76117.35,0.0,-0.99998,0.0,0.00323]
[1779116652431,51.45,76122.85,0.0,-0.99998,0.0,0.00327]
[1779116653438,51.45,76123.34,0.0,-0.99998,0.0,0.00327]
[1779116655450,51.45,76116.78,0.0,-0.99998,0.0,0.00322]
[1779116660486,51.45,76120.69,0.0,-0.99998,0.0,0.00325]
[1779116661491,51.45,76130.3,0.0,-0.99998,0.0,0.00333]
[1779116662499,51.45,76142.32,0.0,-0.99998,0.0,0.00342]
[1779116663506,51.45,76154.71,0.0,-0.99998,0.0,0.00353]
[1779116664515,51.45,76173.36,0.0,-0.99997,0.0,0.00368]
[1779116665521,51.45,76184.95,0.0,-0.99997,0.0,0.00379]
[1779116666529,51.45,76190.29,0.0,-0.99997,0.0,0.00383]
[1779116667545,51.45,76190.01,0.0,-0.99997,0.0,0.00383]
[1779116670573,51.45,76182.51,0.0,-0.99997,0.0,0.00376]
[1779116671564,51.45,76168.54,0.0,-0.99997,0.0,0.00361]
[1779116672571,51.45,76158.85,0.0,-0.99998,0.0,0.00353]
[1779116673578,51.45,76163.78,0.0,-0.99998,0.0,0.00357]
[1779116674585,51.45,76166.15,0.0,-0.99997,0.0,0.00359]
[1779116677608,51.45,76178.86,0.0,-0.99997,0.0,0.0037]
[1779116678615,51.45,76179.05,0.0,-0.99997,0.0,0.0037]
[1779116681635,51.45,76172.32,0.0,-0.99997,0.0,0.00364]
[1779116682644,51.45,76178.78,0.0,-0.99997,0.0,0.0037]
[1779116683649,51.45,76178.37,0.0,-0.99997,0.0,0.0037]
[1779116685663,51.45,76173.37,0.0,-0.99997,0.0,0.00365]
[1779116690698,51.45,76166.46,0.0,-0.99997,0.0,0.00359]
[1779116691716,51.45,76165.08,0.0,-0.99997,0.0,0.00358]
[1779116696751,51.45,76170.54,0.0,-0.99997,0.0,0.00363]
[1779116699772,51.45,76154.98,0.0,-0.99998,0.0,0.0035]
[1779116700779,51.45,76153.59,0.0,-0.99998,0.0,0.00349]
[1779116702798,51.45,76146.85,0.0,-0.99998,0.0,0.00343]
[1779116703806,51.45,76149.76,0.0,-0.99998,0.0,0.00345]
[1779116704812,51.45,76159.29,0.0,-0.99998,0.0,0.00353]
[1779116705820,51.45,76156.57,0.0,-0.99998,0.0,0.00351]
[1779116707835,51.45,76148.66,0.0,-0.99998,0.0,0.00345]
[1779116708842,51.45,76136.87,0.0,-0.99998,0.0,0.00335]
[1779116709848,51.45,76131.36,0.0,-0.99998,0.0,0.00331]
[1779116710856,51.45,76128.1,0.0,-0.99998,0.0,0.00328]
[1779116714883,51.45,76139.0,0.0,-0.99998,0.0,0.00337]
[1779116715890,51.45,76140.61,0.0,-0.99998,0.0,0.00338]
[1779116718912,51.45,76142.31,0.0,-0.99998,0.0,0.00339]
[1779116719919,51.45,76135.41,0.0,-0.99998,0.0,0.00334]
[1779116720925,51.45,76125.91,0.0,-0.99998,0.0,0.00326]
[1779116721933,51.45,76125.17,0.0,-0.99998,0.0,0.00326]
[1779116724955,51.45,76120.13,0.0,-0.99998,0.0,0.00322]
[1779116726967,51.45,76112.73,0.0,-0.99998,0.0,0.00316]
[1779116727978,51.45,76115.54,0.0,-0.99998,0.0,0.00318]
[1779116728985,51.45,76126.04,0.0,-0.99998,0.0,0.00326]
[1779116729992,51.45,76134.43,0.0,-0.99998,0.0,0.00333]
[1779116730998,51.45,76133.37,0.0,-0.99998,0.0,0.00332]
[1779116733013,51.45,76127.76,0.0,-0.99998,0.0,0.00325]
[1779116735027,51.45,76121.29,0.0,-0.99998,0.0,0.0032]
[1779116737041,51.45,76115.05,0.0,-0.99998,0.0,0.00315]
[1779116741068,51.45,76106.43,0.0,-0.99998,0.0,0.00309]
[1779116742081,51.45,76105.39,0.0,-0.99998,0.0,0.00308]
[1779116745103,51.45,76100.93,0.0,-0.99998,0.0,0.00305]
[1779116747112,51.45,76093.61,0.0,-0.99998,0.0,0.00299]
[1779116751139,51.45,76075.94,0.0,-0.99998,0.0,0.00287]
[1779116756174,51.45,76076.08,0.0,-0.99998,0.0,0.00287]
[1779116759179,51.45,76067.54,0.0,-0.99998,0.0,0.00281]
[1779116760204,51.45,76059.35,0.0,-0.99998,0.0,0.00276]
[1779116761220,51.45,76049.26,0.0,-0.99998,0.0,0.00269]
[1779116762227,51.45,76055.38,0.0,-0.99998,0.0,0.00273]
[1779116763233,51.45,76063.62,0.0,-0.99998,0.0,0.00279]
[1779116764247,51.45,76064.81,0.0,-0.99998,0.0,0.00279]
[1779116765246,51.45,76082.42,0.0,-0.99998,0.0,0.00292]
[1779116766254,51.45,76090.09,0.0,-0.99998,0.0,0.00297]
[1779116767265,51.45,76101.17,0.0,-0.99998,0.0,0.00305]
[1779116770300,51.45,76085.69,0.0,-0.99998,0.0,0.00294]
[1779116771310,51.45,76074.74,0.0,-0.99998,0.0,0.00286]
[1779116772321,51.45,76080.05,0.0,-0.99998,0.0,0.0029]
[1779116773321,51.45,76078.01,0.0,-0.99998,0.0,0.00288]
[1779116774329,51.45,76068.98,0.0,-0.99998,0.0,0.00282]
[1779116775336,51.45,76057.6,0.0,-0.99998,0.0,0.00275]
[1779116776342,51.45,76060.52,0.0,-0.99998,0.0,0.00277]
[1779116778363,51.45,76074.37,0.0,-0.99998,0.0,0.00286]
[1779116779364,51.45,76077.54,0.0,-0.99998,0.0,0.00288]
[1779116780372,51.45,76071.37,0.0,-0.99998,0.0,0.00284]
[1779116781380,51.45,76070.04,0.0,-0.99998,0.0,0.00283]
[1779116786413,51.45,76066.63,0.0,-0.99998,0.0,0.00281]
[1779116788427,51.45,76059.26,0.0,-0.99998,0.0,0.00276]
[1779116789433,51.45,76058.08,0.0,-0.99998,0.0,0.00275]
[1779116791453,51.45,76065.95,0.0,-0.99998,0.0,0.00278]
[1779116792465,51.45,76079.64,0.0,-0.99998,0.0,0.00287]
[1779116793468,51.45,76088.11,0.0,-0.99998,0.0,0.00293]
[1779116794476,51.45,76098.42,0.0,-0.99998,0.0,0.003]
[1779116795493,51.45,76103.17,0.0,-0.99998,0.0,0.00304]
[1779116797497,51.45,76107.05,0.0,-0.99998,0.0,0.00307]
[1779116798504,51.45,76116.99,0.0,-0.99998,0.0,0.00314]
[1779116799511,51.45,76119.67,0.0,-0.99998,0.0,0.00316]
[1779116800518,51.45,76126.85,0.0,-0.99998,0.0,0.00321]
[1779116801529,51.45,76135.57,0.0,-0.99998,0.0,0.00328]
[1779116802533,51.45,76138.26,0.0,-0.99998,0.0,0.0033]
[1779116804547,51.45,76147.44,0.0,-0.99998,0.0,0.00338]
[1779116805558,51.45,76139.3,0.0,-0.99998,0.0,0.00331]
[1779116806560,51.45,76132.84,0.0,-0.99998,0.0,0.00326]
[1779116807581,51.45,76126.57,0.0,-0.99998,0.0,0.00321]
[1779116808575,51.45,76124.45,0.0,-0.99998,0.0,0.0032]
[1779116810590,51.45,76116.32,0.0,-0.99998,0.0,0.00313]
[1779116811597,51.45,76117.92,0.0,-0.99998,0.0,0.00315]
[1779116812603,51.45,76110.61,0.0,-0.99998,0.0,0.00309]
[1779116813611,51.45,76116.0,0.0,-0.99998,0.0,0.00313]
[1779116814620,51.45,76118.1,0.0,-0.99998,0.0,0.00315]
[1779116817644,51.45,76140.64,0.0,-0.99998,0.0,0.00332]
[1779116818657,51.45,76147.6,0.0,-0.99998,0.0,0.00338]
[1779116819681,51.45,76143.05,0.0,-0.99998,0.0,0.00334]
[1779116821684,51.45,76140.68,0.0,-0.99998,0.0,0.00332]
[1779116822691,51.45,76125.22,0.0,-0.99998,0.0,0.0032]
[1779116823698,51.45,76116.92,0.0,-0.99998,0.0,0.00314]
[1779116824705,51.45,76115.97,0.0,-0.99998,0.0,0.00313]
[1779116828735,51.45,76121.67,0.0,-0.99998,0.0,0.00317]
[1779116831757,51.45,76129.99,0.0,-0.99998,0.0,0.00324]
[1779116833769,51.45,76122.7,0.0,-0.99998,0.0,0.00318]
[1779116836792,51.45,76117.12,0.0,-0.99998,0.0,0.00314]
[1779116839816,51.45,76122.41,0.0,-0.99998,0.0,0.00318]
[1779116842835,51.45,76127.37,0.0,-0.99998,0.0,0.00322]
[1779116843842,51.45,76122.84,0.0,-0.99998,0.0,0.00318]
[1779116845863,51.45,76115.45,0.0,-0.99998,0.0,0.00313]
[1779116846864,51.45,76110.08,0.0,-0.99998,0.0,0.00309]
[1779116847870,51.45,76092.62,0.0,-0.99998,0.0,0.00296]
[1779116849903,51.45,76087.28,0.0,-0.99998,0.0,0.00292]
[1779116854938,51.45,76098.21,0.0,-0.99998,0.0,0.00297]
[1779116855945,51.45,76108.75,0.0,-0.99998,0.0,0.00305]
[1779116856952,51.45,76108.05,0.0,-0.99998,0.0,0.00305]
[1779116858966,51.45,76117.27,0.0,-0.99998,0.0,0.00311]
[1779116859973,51.45,76122.54,0.0,-0.99998,0.0,0.00315]
[1779116860982,51.45,76124.61,0.0,-0.99998,0.0,0.00317]
[1779116866023,51.45,76133.68,0.0,-0.99998,0.0,0.00324]
[1779116867027,51.45,76132.03,0.0,-0.99998,0.0,0.00323]
[1779116868033,51.45,76125.84,0.0,-0.99998,0.0,0.00318]
[1779116869040,51.45,76123.66,0.0,-0.99998,0.0,0.00316]
[1779116873069,51.45,76122.15,0.0,-0.99998,0.0,0.00315]
[1779116877098,51.45,76134.06,0.0,-0.99998,0.0,0.00324]
[1779116878105,51.45,76135.73,0.0,-0.99998,0.0,0.00325]
[1779116882166,51.45,76142.6,0.0,-0.99998,0.0,0.00331]
[1779116884148,51.45,76145.09,0.0,-0.99998,0.0,0.00333]
[1779116888176,51.45,76153.71,0.0,-0.99998,0.0,0.0034]
[1779116890190,51.45,76164.1,0.0,-0.99998,0.0,0.00348]
[1779116891197,51.45,76171.18,0.0,-0.99998,0.0,0.00354]
[1779116892204,51.45,76172.6,0.0,-0.99998,0.0,0.00355]
[1779116896234,51.45,76156.59,0.0,-0.99998,0.0,0.00342]
[1779116897241,51.45,76151.35,0.0,-0.99998,0.0,0.00338]
[1779116898248,51.45,76153.22,0.0,-0.99998,0.0,0.00339]
[1779116900264,51.45,76163.24,0.0,-0.99998,0.0,0.00347]
[1779116901270,51.45,76166.36,0.0,-0.99998,0.0,0.0035]
[1779116906306,51.45,76162.1,0.0,-0.99998,0.0,0.00347]
[1779116908319,51.45,76167.37,0.0,-0.99998,0.0,0.00351]
[1779116912348,51.45,76176.92,0.0,-0.99998,0.0,0.00356]
[1779116913353,51.45,76187.59,0.0,-0.99997,0.0,0.00365]
[1779116914362,51.45,76187.58,0.0,-0.99997,0.0,0.00365]
[1779116919396,51.45,76188.63,0.0,-0.99997,0.0,0.00366]
[1779116922417,51.45,76194.11,0.0,-0.99997,0.0,0.00371]
[1779116925441,51.45,76188.92,0.0,-0.99997,0.0,0.00366]
[1779116927452,51.45,76178.33,0.0,-0.99998,0.0,0.00357]
[1779116928462,51.45,76181.84,0.0,-0.99997,0.0,0.0036]
[1779116933495,51.45,76186.69,0.0,-0.99997,0.0,0.00364]
[1779116935510,51.45,76195.49,0.0,-0.99997,0.0,0.00372]
[1779116936516,51.45,76202.99,0.0,-0.99997,0.0,0.00379]
[1779116937527,51.45,76206.97,0.0,-0.99997,0.0,0.00382]
[1779116938537,51.45,76214.82,0.0,-0.99997,0.0,0.00389]
[1779116939541,51.45,76232.83,0.0,-0.99997,0.0,0.00406]
[1779116940551,51.45,76237.66,0.0,-0.99997,0.0,0.00411]
[1779116941557,51.45,76235.01,0.0,-0.99997,0.0,0.00408]
[1779116942563,51.45,76228.42,0.0,-0.99997,0.0,0.00402]
[1779116943570,51.45,76226.94,0.0,-0.99997,0.0,0.00401]
[1779116944577,51.45,76219.68,0.0,-0.99997,0.0,0.00394]
[1779116945584,51.45,76208.49,0.0,-0.99997,0.0,0.00383]
[1779116946591,51.45,76204.99,0.0,-0.99997,0.0,0.0038]
[1779116948618,51.45,76194.91,0.0,-0.99997,0.0,0.00371]
[1779116949616,51.45,76197.52,0.0,-0.99997,0.0,0.00374]
[1779116951630,51.45,76203.71,0.0,-0.99997,0.0,0.00379]
[1779116953643,51.45,76211.13,0.0,-0.99997,0.0,0.00386]
[1779116954650,51.45,76207.73,0.0,-0.99997,0.0,0.00383]
[1779116956667,51.45,76205.28,0.0,-0.99997,0.0,0.00381]
[1779116958678,51.45,76211.73,0.0,-0.99997,0.0,0.00386]
[1779116959685,51.45,76214.86,0.0,-0.99997,0.0,0.00389]
[1779116961701,51.45,76223.88,0.0,-0.99997,0.0,0.00398]
[1779116962707,51.45,76230.59,0.0,-0.99997,0.0,0.00404]
[1779116963715,51.45,76233.1,0.0,-0.99997,0.0,0.00406]
[1779116965732,51.45,76234.25,0.0,-0.99997,0.0,0.00407]
[1779116966735,51.45,76221.76,0.0,-0.99997,0.0,0.00396]
[1779116967742,51.45,76216.47,0.0,-0.99997,0.0,0.00391]
[1779116969756,51.45,76212.28,0.0,-0.99997,0.0,0.00387]
[1779116973791,51.45,76206.99,0.0,-0.99997,0.0,0.00379]
[1779116975805,51.45,76200.07,0.0,-0.99997,0.0,0.00373]
[1779116977829,51.45,76186.69,0.0,-0.99997,0.0,0.00361]
[1779116978835,51.45,76175.32,0.0,-0.99998,0.0,0.00351]
[1779116979842,51.45,76165.97,0.0,-0.99998,0.0,0.00344]
[1779116980850,51.45,76157.63,0.0,-0.99998,0.0,0.00337]
[1779116981857,51.45,76154.37,0.0,-0.99998,0.0,0.00334]
[1779116983873,51.45,76147.09,0.0,-0.99998,0.0,0.00329]
[1779116984878,51.45,76144.84,0.0,-0.99998,0.0,0.00327]
[1779116988911,51.45,76135.69,0.0,-0.99998,0.0,0.0032]
[1779116989920,51.45,76122.71,0.0,-0.99998,0.0,0.0031]
[1779116990924,51.45,76125.2,0.0,-0.99998,0.0,0.00312]
[1779116995959,51.45,76123.56,0.0,-0.99998,0.0,0.00311]
[1779116998983,51.45,76113.51,0.0,-0.99998,0.0,0.00303]
[1779116999989,51.45,76111.15,0.0,-0.99998,0.0,0.00301]
[1779117003011,51.45,76121.22,0.0,-0.99998,0.0,0.00309]
[1779117004019,51.45,76121.01,0.0,-0.99998,0.0,0.00309]
[1779117009053,51.45,76125.33,0.0,-0.99998,0.0,0.00312]
[1779117010060,51.45,76117.43,0.0,-0.99998,0.0,0.00306]
[1779117013081,51.45,76112.54,0.0,-0.99998,0.0,0.00302]
[1779117016101,51.45,76118.03,0.0,-0.99998,0.0,0.00307]
[1779117017110,51.45,76131.08,0.0,-0.99998,0.0,0.00316]
[1779117018117,51.45,76130.54,0.0,-0.99998,0.0,0.00316]
[1779117020131,51.45,76137.12,0.0,-0.99998,0.0,0.00321]
[1779117021138,51.45,76146.53,0.0,-0.99998,0.0,0.00328]
[1779117022144,51.45,76147.83,0.0,-0.99998,0.0,0.00329]
[1779117025165,51.45,76150.7,0.0,-0.99998,0.0,0.00331]
[1779117030200,51.45,76157.05,0.0,-0.99998,0.0,0.00336]
[1779117032215,51.45,76147.29,0.0,-0.99998,0.0,0.00326]
[1779117033220,51.45,76139.59,0.0,-0.99998,0.0,0.0032]
[1779117034228,51.45,76137.65,0.0,-0.99998,0.0,0.00318]
[1779117039274,51.45,76136.04,0.0,-0.99998,0.0,0.00317]
[1779117040271,51.45,76129.0,0.0,-0.99998,0.0,0.00312]
[1779117041278,51.45,76121.07,0.0,-0.99998,0.0,0.00306]
[1779117042309,51.45,76112.42,0.0,-0.99998,0.0,0.003]
[1779117044321,51.45,76168.28,0.0,-0.99998,0.0,0.00343]
[1779117045314,51.45,76212.17,0.0,-0.99997,0.0,0.0038]
[1779117046320,51.45,76212.54,0.0,-0.99997,0.0,0.00381]
[1779117047326,51.45,76205.33,0.0,-0.99997,0.0,0.00374]
[1779117048335,51.45,76201.01,0.0,-0.99997,0.0,0.0037]
[1779117051367,51.45,76192.48,0.0,-0.99997,0.0,0.00363]
[1779117052376,51.45,76188.99,0.0,-0.99997,0.0,0.0036]
[1779117054389,51.45,76199.32,0.0,-0.99997,0.0,0.00369]
[1779117055396,51.45,76199.56,0.0,-0.99997,0.0,0.00369]
[1779117059425,51.45,76194.12,0.0,-0.99997,0.0,0.00364]
[1779117060436,51.45,76189.02,0.0,-0.99997,0.0,0.0036]
[1779117061441,51.45,76192.64,0.0,-0.99997,0.0,0.00363]
[1779117062448,51.45,76209.19,0.0,-0.99997,0.0,0.00378]
[1779117063459,51.45,76227.1,0.0,-0.99997,0.0,0.00394]
[1779117064464,51.45,76229.84,0.0,-0.99997,0.0,0.00396]
[1779117068511,51.45,76254.08,0.0,-0.99997,0.0,0.0042]
[1779117069502,51.45,76275.84,0.0,-0.99997,0.0,0.00442]
[1779117072526,51.45,76269.8,0.0,-0.99997,0.0,0.00435]
[1779117073532,51.45,76271.88,0.0,-0.99997,0.0,0.00438]
[1779117077560,51.45,76265.5,0.0,-0.99997,0.0,0.00431]
[1779117079576,51.45,76258.97,0.0,-0.99997,0.0,0.00425]
[1779117080582,51.45,76252.19,0.0,-0.99997,0.0,0.00418]
[1779117085616,51.45,76250.47,0.0,-0.99997,0.0,0.00416]
[1779117088644,51.45,76257.18,0.0,-0.99997,0.0,0.00423]
[1779117089645,51.45,76265.57,0.0,-0.99997,0.0,0.00431]
[1779117094679,51.45,76262.85,0.0,-0.99997,0.0,0.00425]
[1779117095695,51.45,76268.21,0.0,-0.99997,0.0,0.0043]
[1779117096696,51.45,76274.41,0.0,-0.99997,0.0,0.00436]
[1779117101705,51.45,76270.4,0.0,-0.99997,0.0,0.00432]
[1779117106763,51.45,76268.73,0.0,-0.99997,0.0,0.00431]
[1779117108780,51.45,76263.41,0.0,-0.99997,0.0,0.00425]
[1779117113813,51.45,76266.97,0.0,-0.99997,0.0,0.00429]
[1779117114819,51.45,76262.2,0.0,-0.99997,0.0,0.00424]
[1779117117841,51.45,76256.3,0.0,-0.99997,0.0,0.00418]
[1779117122877,51.45,76252.23,0.0,-0.99997,0.0,0.00414]
[1779117127910,51.45,76251.57,0.0,-0.99997,0.0,0.00414]
[1779117130932,51.45,76256.05,0.0,-0.99997,0.0,0.00418]
[1779117132949,51.45,76266.4,0.0,-0.99997,0.0,0.00428]
[1779117133954,51.45,76276.68,0.0,-0.99997,0.0,0.00439]
[1779117134962,51.45,76271.39,0.0,-0.99997,0.0,0.00433]
[1779117135968,51.45,76255.41,0.0,-0.99997,0.0,0.00417]
[1779117136980,51.45,76247.35,0.0,-0.99997,0.0,0.0041]
[1779117138989,51.45,76254.88,0.0,-0.99997,0.0,0.00417]
[1779117144023,51.45,76255.59,0.0,-0.99997,0.0,0.00418]
[1779117149058,51.45,76257.79,0.0,-0.99997,0.0,0.0042]
[1779117153086,51.45,76250.03,0.0,-0.99997,0.0,0.00409]
[1779117158131,51.45,76243.96,0.0,-0.99997,0.0,0.00403]
[1779117163161,51.45,76242.99,0.0,-0.99997,0.0,0.00402]
[1779117167190,51.45,76250.12,0.0,-0.99997,0.0,0.00409]
[1779117170211,51.45,76259.34,0.0,-0.99997,0.0,0.00418]
[1779117171218,51.45,76275.36,0.0,-0.99997,0.0,0.00434]
[1779117172235,51.45,76281.89,0.0,-0.99997,0.0,0.0044]
[1779117173232,51.45,76276.53,0.0,-0.99997,0.0,0.00435]
[1779117174241,51.45,76271.54,0.0,-0.99997,0.0,0.0043]
[1779117175247,51.45,76267.3,0.0,-0.99997,0.0,0.00426]
[1779117177262,51.45,76268.45,0.0,-0.99997,0.0,0.00427]
[1779117179276,51.45,76276.46,0.0,-0.99997,0.0,0.00435]
[1779117180283,51.45,76276.58,0.0,-0.99997,0.0,0.00435]
[1779117185319,51.45,76278.78,0.0,-0.99997,0.0,0.00437]
[1779117186325,51.45,76270.9,0.0,-0.99997,0.0,0.00429]
[1779117187334,51.45,76268.18,0.0,-0.99997,0.0,0.00426]
[1779117192368,51.45,76271.06,0.0,-0.99997,0.0,0.00429]
[1779117195390,51.45,76278.43,0.0,-0.99997,0.0,0.00437]
[1779117199418,51.45,76272.96,0.0,-0.99997,0.0,0.00431]
[1779117203451,51.45,76266.0,0.0,-0.99997,0.0,0.00424]
[1779117204454,51.45,76260.62,0.0,-0.99997,0.0,0.00419]
[1779117209488,51.45,76257.68,0.0,-0.99997,0.0,0.00416]
[1779117211504,51.45,76262.96,0.0,-0.99997,0.0,0.00418]
[1779117212511,51.45,76270.19,0.0,-0.99997,0.0,0.00425]
[1779117216538,51.45,76261.41,0.0,-0.99997,0.0,0.00416]
[1779117218553,51.45,76266.17,0.0,-0.99997,0.0,0.00421]
[1779117221575,51.45,76282.05,0.0,-0.99997,0.0,0.00437]
[1779117225604,51.45,76275.55,0.0,-0.99997,0.0,0.0043]
[1779117230638,51.45,76271.94,0.0,-0.99997,0.0,0.00427]
[1779117233660,51.45,76256.36,0.0,-0.99997,0.0,0.00411]
[1779117235673,51.45,76250.83,0.0,-0.99997,0.0,0.00406]
[1779117238693,51.45,76255.92,0.0,-0.99997,0.0,0.00411]
[1779117241718,51.45,76260.53,0.0,-0.99997,0.0,0.00415]
[1779117246750,51.45,76258.97,0.0,-0.99997,0.0,0.00414]
[1779117251787,51.45,76256.32,0.0,-0.99997,0.0,0.00411]
[1779117256821,51.45,76253.82,0.0,-0.99997,0.0,0.00409]
[1779117260849,51.45,76248.79,0.0,-0.99997,0.0,0.00404]
[1779117264877,51.45,76255.06,0.0,-0.99997,0.0,0.0041]
[1779117269911,51.45,76252.75,0.0,-0.99997,0.0,0.00408]
[1779117274951,51.45,76231.95,0.0,-0.99997,0.0,0.00385]
[1779117275957,51.45,76227.11,0.0,-0.99997,0.0,0.0038]
[1779117278978,51.45,76232.9,0.0,-0.99997,0.0,0.00386]
[1779117281999,51.45,76238.4,0.0,-0.99997,0.0,0.00391]
[1779117284015,51.45,76244.08,0.0,-0.99997,0.0,0.00396]
[1779117287034,51.45,76251.47,0.0,-0.99997,0.0,0.00403]
[1779117289047,51.45,76246.65,0.0,-0.99997,0.0,0.00398]
[1779117292069,51.45,76254.98,0.0,-0.99997,0.0,0.00406]
[1779117295090,51.45,76259.51,0.0,-0.99997,0.0,0.00411]
[1779117300125,51.45,76240.67,0.0,-0.99997,0.0,0.00393]
[1779117301140,51.45,76228.16,0.0,-0.99997,0.0,0.00381]
[1779117302139,51.45,76221.45,0.0,-0.99997,0.0,0.00375]
[1779117305173,51.45,76229.21,0.0,-0.99997,0.0,0.00382]
[1779117308194,51.45,76241.06,0.0,-0.99997,0.0,0.00393]
[1779117310228,51.45,76235.03,0.0,-0.99997,0.0,0.00388]
[1779117312227,51.45,76219.48,0.0,-0.99997,0.0,0.00374]
[1779117317262,51.45,76222.32,0.0,-0.99997,0.0,0.00376]
[1779117320283,51.45,76228.44,0.0,-0.99997,0.0,0.00382]
[1779117324312,51.45,76235.6,0.0,-0.99997,0.0,0.00388]
[1779117326325,51.45,76236.85,0.0,-0.99997,0.0,0.00389]
[1779117330353,51.45,76251.46,0.0,-0.99997,0.0,0.00403]
[1779117331361,51.45,76257.4,0.0,-0.99997,0.0,0.00405]
[1779117332367,51.45,76261.57,0.0,-0.99997,0.0,0.00409]
[1779117334382,51.45,76262.88,0.0,-0.99997,0.0,0.0041]
[1779117339423,51.45,76263.16,0.0,-0.99997,0.0,0.00411]
[1779117340431,51.45,76253.18,0.0,-0.99997,0.0,0.00401]
[1779117341439,51.45,76235.13,0.0,-0.99997,0.0,0.00384]
[1779117342444,51.45,76228.71,0.0,-0.99997,0.0,0.00379]
[1779117343456,51.45,76229.34,0.0,-0.99997,0.0,0.00379]
[1779117348486,51.45,76231.57,0.0,-0.99997,0.0,0.00381]
[1779117351510,51.45,76237.26,0.0,-0.99997,0.0,0.00386]
[1779117352521,51.45,76242.55,0.0,-0.99997,0.0,0.00391]
[1779117353526,51.45,76245.75,0.0,-0.99997,0.0,0.00394]
[1779117356546,51.45,76243.71,0.0,-0.99997,0.0,0.00392]
[1779117357552,51.45,76233.81,0.0,-0.99997,0.0,0.00383]
[1779117358559,51.45,76226.5,0.0,-0.99997,0.0,0.00377]
[1779117359566,51.45,76226.16,0.0,-0.99997,0.0,0.00376]
[1779117364611,51.45,76222.29,0.0,-0.99997,0.0,0.00373]
[1779117365608,51.45,76211.02,0.0,-0.99997,0.0,0.00363]
[1779117366615,51.45,76206.42,0.0,-0.99997,0.0,0.00359]
[1779117368630,51.45,76203.56,0.0,-0.99997,0.0,0.00357]
[1779117371701,51.45,76191.73,0.0,-0.99998,0.0,0.00347]
[1779117372659,51.45,76188.63,0.0,-0.99998,0.0,0.00344]
[1779117375679,51.45,76182.63,0.0,-0.99998,0.0,0.00339]
[1779117378700,51.45,76174.28,0.0,-0.99998,0.0,0.00333]
[1779117379708,51.45,76174.23,0.0,-0.99998,0.0,0.00333]
[1779117382727,51.45,76167.09,0.0,-0.99998,0.0,0.00327]
[1779117383734,51.45,76171.24,0.0,-0.99998,0.0,0.0033]
[1779117386755,51.45,76170.02,0.0,-0.99998,0.0,0.00329]
[1779117388769,51.45,76161.13,0.0,-0.99998,0.0,0.00322]
[1779117393804,51.45,76160.83,0.0,-0.99998,0.0,0.00319]
[1779117398839,51.45,76153.76,0.0,-0.99998,0.0,0.00314]
[1779117403875,51.45,76160.28,0.0,-0.99998,0.0,0.00319]
[1779117406895,51.45,76170.41,0.0,-0.99998,0.0,0.00327]
[1779117407906,51.45,76173.77,0.0,-0.99998,0.0,0.00329]
[1779117408910,51.45,76186.86,0.0,-0.99998,0.0,0.0034]
[1779117409918,51.45,76208.33,0.0,-0.99997,0.0,0.00358]
[1779117410924,51.45,76202.73,0.0,-0.99998,0.0,0.00353]
[1779117411933,51.45,76201.81,0.0,-0.99998,0.0,0.00352]
[1779117413945,51.45,76193.89,0.0,-0.99998,0.0,0.00346]
[1779117416966,51.45,76201.14,0.0,-0.99998,0.0,0.00352]
[1779117419986,51.45,76201.57,0.0,-0.99998,0.0,0.00352]
[1779117422008,51.45,76199.81,0.0,-0.99998,0.0,0.0035]
[1779117424017,51.45,76192.31,0.0,-0.99998,0.0,0.00344]
[1779117425022,51.45,76185.92,0.0,-0.99998,0.0,0.00339]
[1779117426029,51.45,76187.24,0.0,-0.99998,0.0,0.0034]
[1779117429050,51.45,76179.8,0.0,-0.99998,0.0,0.00334]
[1779117430058,51.45,76174.51,0.0,-0.99998,0.0,0.0033]
[1779117432072,51.45,76165.83,0.0,-0.99998,0.0,0.00323]
[1779117437103,51.45,76170.62,0.0,-0.99998,0.0,0.00327]
[1779117442158,51.45,76159.28,0.0,-0.99998,0.0,0.00318]
[1779117443153,51.45,76155.67,0.0,-0.99998,0.0,0.00315]
[1779117445166,51.45,76163.74,0.0,-0.99998,0.0,0.00321]
[1779117446173,51.45,76167.57,0.0,-0.99998,0.0,0.00324]
[1779117451208,51.45,76166.77,0.0,-0.99998,0.0,0.00321]
[1779117456244,51.45,76169.62,0.0,-0.99998,0.0,0.00323]
[1779117460271,51.45,76190.83,0.0,-0.99998,0.0,0.0034]
[1779117462285,51.45,76178.48,0.0,-0.99998,0.0,0.0033]
[1779117467321,51.45,76167.4,0.0,-0.99998,0.0,0.00321]
[1779117472355,51.45,76165.61,0.0,-0.99998,0.0,0.0032]
[1779117473362,51.45,76175.26,0.0,-0.99998,0.0,0.00328]
[1779117478397,51.45,76172.0,0.0,-0.99998,0.0,0.00325]
[1779117483432,51.45,76177.75,0.0,-0.99998,0.0,0.0033]
[1779117485446,51.45,76183.62,0.0,-0.99998,0.0,0.00334]
[1779117487460,51.45,76190.3,0.0,-0.99998,0.0,0.0034]
[1779117490485,51.45,76184.38,0.0,-0.99998,0.0,0.00335]
[1779117491490,51.45,76177.36,0.0,-0.99998,0.0,0.00329]
[1779117492497,51.45,76172.55,0.0,-0.99998,0.0,0.00325]
[1779117493504,51.45,76170.2,0.0,-0.99998,0.0,0.00324]
[1779117495519,51.45,76159.74,0.0,-0.99998,0.0,0.00316]
[1779117496526,51.45,76156.98,0.0,-0.99998,0.0,0.00314]
[1779117501566,51.45,76159.97,0.0,-0.99998,0.0,0.00316]
[1779117505593,51.45,76154.44,0.0,-0.99998,0.0,0.00312]
[1779117508614,51.45,76147.76,0.0,-0.99998,0.0,0.00307]
[1779117509626,51.45,76144.68,0.0,-0.99998,0.0,0.00304]
[1779117510638,51.45,76129.21,0.0,-0.99998,0.0,0.00293]
[1779117511640,51.45,76105.27,0.0,-0.99998,0.0,0.00274]
[1779117512647,51.45,76099.11,0.0,-0.99998,0.0,0.0027]
[1779117513662,51.45,76092.77,0.0,-0.99998,0.0,0.00266]
[1779117514665,51.45,76084.7,0.0,-0.99998,0.0,0.00261]
[1779117516676,51.45,76082.01,0.0,-0.99998,0.0,0.00259]
[1779117521716,51.45,76081.28,0.0,-0.99998,0.0,0.00259]
[1779117523736,51.45,76073.47,0.0,-0.99998,0.0,0.00254]
[1779117524742,51.45,76063.87,0.0,-0.99998,0.0,0.00248]
[1779117525753,51.45,76057.82,0.0,-0.99998,0.0,0.00244]
[1779117526756,51.45,76047.4,0.0,-0.99998,0.0,0.00238]
[1779117527766,51.45,76042.52,0.0,-0.99998,0.0,0.00235]
[1779117528770,51.45,76045.95,0.0,-0.99998,0.0,0.00237]
[1779117532798,51.45,76033.05,0.0,-0.99998,0.0,0.0023]
[1779117533805,51.45,76026.54,0.0,-0.99998,0.0,0.00226]
[1779117534812,51.45,76033.58,0.0,-0.99998,0.0,0.0023]
[1779117535820,51.45,76039.42,0.0,-0.99998,0.0,0.00234]
[1779117536826,51.45,76045.75,0.0,-0.99998,0.0,0.00237]
[1779117537837,51.45,76047.25,0.0,-0.99998,0.0,0.00238]
[1779117538843,51.45,76054.52,0.0,-0.99998,0.0,0.00242]
[1779117539847,51.45,76059.55,0.0,-0.99998,0.0,0.00245]
[1779117540854,51.45,76059.66,0.0,-0.99998,0.0,0.00245]
[1779117545889,51.45,76060.89,0.0,-0.99998,0.0,0.00246]
[1779117547903,51.45,76051.09,0.0,-0.99998,0.0,0.0024]
[1779117548910,51.45,76041.57,0.0,-0.99998,0.0,0.00235]
[1779117549917,51.45,76042.7,0.0,-0.99998,0.0,0.00236]
[1779117551932,51.45,76029.54,0.0,-0.99998,0.0,0.00228]
[1779117552937,51.45,76029.55,0.0,-0.99998,0.0,0.00228]
[1779117557974,51.45,76024.61,0.0,-0.99998,0.0,0.00225]
[1779117559990,51.45,76017.85,0.0,-0.99998,0.0,0.00222]
[1779117563011,51.45,76024.57,0.0,-0.99998,0.0,0.00225]
[1779117565025,51.45,76027.32,0.0,-0.99998,0.0,0.00227]
[1779117570111,51.45,76031.38,0.0,-0.99998,0.0,0.00229]
[1779117571077,51.45,76032.2,0.0,-0.99998,0.0,0.00227]
[1779117576116,51.45,76037.3,0.0,-0.99998,0.0,0.0023]
[1779117581149,51.45,76035.01,0.0,-0.99998,0.0,0.00229]
[1779117586202,51.45,76059.8,0.0,-0.99998,0.0,0.00243]
[1779117587210,51.45,76058.81,0.0,-0.99998,0.0,0.00243]
[1779117592245,51.45,76061.19,0.0,-0.99998,0.0,0.00244]
[1779117597280,51.45,76062.53,0.0,-0.99998,0.0,0.00245]
[1779117603292,51.45,76061.27,0.0,-0.99998,0.0,0.00244]
[1779117605335,51.45,76075.28,0.0,-0.99998,0.0,0.00253]
[1779117606344,51.45,76083.13,0.0,-0.99998,0.0,0.00258]
[1779117607350,51.45,76089.43,0.0,-0.99998,0.0,0.00262]
[1779117608357,51.45,76091.25,0.0,-0.99998,0.0,0.00263]
[1779117613394,51.45,76093.6,0.0,-0.99998,0.0,0.00264]
[1779117615406,51.45,76087.95,0.0,-0.99998,0.0,0.00261]
[1779117618432,51.45,76080.11,0.0,-0.99998,0.0,0.00256]
[1779117619442,51.45,76080.07,0.0,-0.99998,0.0,0.00256]
[1779117622461,51.45,76074.32,0.0,-0.99998,0.0,0.00252]
[1779117627498,51.45,76069.32,0.0,-0.99998,0.0,0.00249]
[1779117632535,51.45,76069.49,0.0,-0.99998,0.0,0.00247]
[1779117637570,51.45,76066.74,0.0,-0.99998,0.0,0.00245]
[1779117638580,51.45,76090.09,0.0,-0.99998,0.0,0.0026]
[1779117639587,51.45,76121.58,0.0,-0.99998,0.0,0.0028]
[1779117642609,51.45,76094.38,0.0,-0.99998,0.0,0.00262]
[1779117643615,51.45,76082.81,0.0,-0.99998,0.0,0.00255]
[1779117644622,51.45,76076.9,0.0,-0.99998,0.0,0.00251]
[1779117649655,51.45,76071.23,0.0,-0.99998,0.0,0.00248]
[1779117654692,51.45,76075.27,0.0,-0.99998,0.0,0.0025]
[1779117659727,51.45,76079.2,0.0,-0.99998,0.0,0.00253]
[1779117662757,51.45,76073.83,0.0,-0.99998,0.0,0.0025]
[1779117663755,51.45,76062.82,0.0,-0.99998,0.0,0.00243]
[1779117664766,51.45,76061.93,0.0,-0.99998,0.0,0.00242]
[1779117669798,51.45,76054.56,0.0,-0.99998,0.0,0.00238]
[1779117670806,51.45,76048.61,0.0,-0.99998,0.0,0.00235]
[1779117671813,51.45,76047.46,0.0,-0.99998,0.0,0.00234]
[1779117676855,51.45,76041.92,0.0,-0.99998,0.0,0.00231]
[1779117678862,51.45,76042.94,0.0,-0.99998,0.0,0.00231]
[1779117680876,51.45,76042.96,0.0,-0.99998,0.0,0.00231]
[1779117685920,51.45,76059.69,0.0,-0.99998,0.0,0.00241]
[1779117686922,51.45,76076.34,0.0,-0.99998,0.0,0.00251]
[1779117687931,51.45,76075.82,0.0,-0.99998,0.0,0.00251]
[1779117692984,51.45,76076.11,0.0,-0.99998,0.0,0.00249]
[1779117694987,51.45,76090.62,0.0,-0.99998,0.0,0.00258]
[1779117696001,51.45,76092.51,0.0,-0.99998,0.0,0.00259]
[1779117698012,51.45,76108.74,0.0,-0.99998,0.0,0.00269]
[1779117699014,51.45,76115.95,0.0,-0.99998,0.0,0.00274]
[1779117700037,51.45,76120.34,0.0,-0.99998,0.0,0.00277]
[1779117702045,51.45,76118.16,0.0,-0.99998,0.0,0.00275]
[1779117707081,51.45,76114.51,0.0,-0.99998,0.0,0.00273]
[1779117709095,51.45,76097.23,0.0,-0.99998,0.0,0.00262]
[1779117710103,51.45,76095.44,0.0,-0.99998,0.0,0.00261]
[1779117715136,51.45,76096.78,0.0,-0.99998,0.0,0.00261]
[1779117720171,51.45,76096.48,0.0,-0.99998,0.0,0.00261]
[1779117723192,51.45,76099.47,0.0,-0.99998,0.0,0.00263]
[1779117726214,51.45,76091.9,0.0,-0.99998,0.0,0.00258]
[1779117728227,51.45,76087.89,0.0,-0.99998,0.0,0.00256]
[1779117732267,51.45,76078.57,0.0,-0.99998,0.0,0.0025]
[1779117737298,51.45,76066.13,0.0,-0.99998,0.0,0.00243]
[1779117738307,51.45,76059.48,0.0,-0.99998,0.0,0.00239]
[1779117740321,51.45,76053.66,0.0,-0.99998,0.0,0.00235]
[1779117742333,51.45,76049.0,0.0,-0.99998,0.0,0.00233]
[1779117747371,51.45,76064.46,0.0,-0.99998,0.0,0.00242]
[1779117748382,51.45,76074.64,0.0,-0.99998,0.0,0.00248]
[1779117752406,51.45,76081.43,0.0,-0.99998,0.0,0.0025]
[1779117757441,51.45,76082.83,0.0,-0.99998,0.0,0.0025]
[1779117759455,51.45,76077.63,0.0,-0.99998,0.0,0.00247]
[1779117760463,51.45,76062.59,0.0,-0.99998,0.0,0.00238]
[1779117761469,51.45,76050.92,0.0,-0.99998,0.0,0.00232]
[1779117764490,51.45,76046.55,0.0,-0.99998,0.0,0.00229]
[1779117767511,51.45,76042.83,0.0,-0.99998,0.0,0.00227]
[1779117770532,51.45,76048.35,0.0,-0.99998,0.0,0.0023]
[1779117771538,51.45,76053.76,0.0,-0.99998,0.0,0.00233]
[1779117774560,51.45,76061.5,0.0,-0.99998,0.0,0.00238]
[1779117775567,51.45,76074.91,0.0,-0.99998,0.0,0.00246]
[1779117779595,51.45,76059.04,0.0,-0.99998,0.0,0.00236]
[1779117781609,51.45,76052.09,0.0,-0.99998,0.0,0.00232]
[1779117784633,51.45,76048.35,0.0,-0.99998,0.0,0.0023]
[1779117786646,51.45,76063.58,0.0,-0.99998,0.0,0.00239]
[1779117791679,51.45,76057.99,0.0,-0.99998,0.0,0.00236]
[1779117793693,51.45,76048.03,0.0,-0.99998,0.0,0.0023]
[1779117798728,51.45,76047.05,0.0,-0.99998,0.0,0.00229]
[1779117803765,51.45,76049.57,0.0,-0.99998,0.0,0.00231]
[1779117808800,51.45,76051.58,0.0,-0.99998,0.0,0.00232]
[1779117812833,51.45,76057.99,0.0,-0.99998,0.0,0.00234]
[1779117814842,51.45,76050.94,0.0,-0.99998,0.0,0.0023]
[1779117818870,51.45,76047.28,0.0,-0.99998,0.0,0.00227]
[1779117822902,51.45,76057.14,0.0,-0.99998,0.0,0.00233]
[1779117823909,51.45,76046.1,0.0,-0.99998,0.0,0.00227]
[1779117824916,51.45,76039.17,0.0,-0.99998,0.0,0.00223]
[1779117825923,51.45,76036.44,0.0,-0.99998,0.0,0.00221]
[1779117830963,51.45,76038.49,0.0,-0.99998,0.0,0.00223]
[1779117835998,51.45,76038.71,0.0,-0.99998,0.0,0.00223]
[1779117841034,51.45,76040.16,0.0,-0.99998,0.0,0.00224]
[1779117846072,51.45,76037.98,0.0,-0.99998,0.0,0.00222]
[1779117848089,51.45,76029.35,0.0,-0.99999,0.0,0.00218]
[1779117849097,51.45,76030.19,0.0,-0.99998,0.0,0.00218]
[1779117851114,51.45,76030.57,0.0,-0.99998,0.0,0.00218]
[1779117856153,51.45,76029.05,0.0,-0.99999,0.0,0.00217]
[1779117861189,51.45,76034.22,0.0,-0.99998,0.0,0.0022]
[1779117862196,51.45,76040.32,0.0,-0.99998,0.0,0.00224]
[1779117863201,51.45,76044.87,0.0,-0.99998,0.0,0.00226]
[1779117866223,51.45,76050.12,0.0,-0.99998,0.0,0.00229]
[1779117871262,51.45,76051.5,0.0,-0.99998,0.0,0.00228]
[1779117875289,51.45,76042.17,0.0,-0.99998,0.0,0.00223]
[1779117876297,51.45,76044.12,0.0,-0.99998,0.0,0.00224]
[1779117878315,51.45,76050.43,0.0,-0.99998,0.0,0.00227]
[1779117879318,51.45,76061.02,0.0,-0.99998,0.0,0.00233]
[1779117880324,51.45,76064.02,0.0,-0.99998,0.0,0.00235]
[1779117881331,51.45,76073.7,0.0,-0.99998,0.0,0.0024]
[1779117882338,51.45,76077.64,0.0,-0.99998,0.0,0.00243]
[1779117885367,51.45,76090.76,0.0,-0.99998,0.0,0.00251]
[1779117886373,51.45,76117.47,0.0,-0.99998,0.0,0.00268]
[1779117887382,51.45,76129.42,0.0,-0.99998,0.0,0.00275]
[1779117888390,51.45,76145.9,0.0,-0.99998,0.0,0.00287]
[1779117889395,51.45,76153.01,0.0,-0.99998,0.0,0.00292]
[1779117890405,51.45,76150.15,0.0,-0.99998,0.0,0.0029]
[1779117892423,51.45,76145.18,0.0,-0.99998,0.0,0.00286]
[1779117896447,51.45,76138.7,0.0,-0.99998,0.0,0.00282]
[1779117899466,51.45,76133.64,0.0,-0.99998,0.0,0.00278]
[1779117903495,51.45,76121.79,0.0,-0.99998,0.0,0.0027]
[1779117907522,51.45,76112.13,0.0,-0.99998,0.0,0.00264]
[1779117911557,51.45,76121.35,0.0,-0.99998,0.0,0.0027]
[1779117916589,51.45,76133.81,0.0,-0.99998,0.0,0.00278]
[1779117917598,51.45,76146.73,0.0,-0.99998,0.0,0.00287]
[1779117918604,51.45,76153.39,0.0,-0.99998,0.0,0.00292]
[1779117920618,51.45,76159.68,0.0,-0.99998,0.0,0.00296]
[1779117924647,51.45,76161.85,0.0,-0.99998,0.0,0.00298]
[1779117929634,51.45,76168.92,0.0,-0.99998,0.0,0.00303]
[1779117934730,51.45,76188.27,0.0,-0.99998,0.0,0.00315]
[1779117936744,51.45,76193.68,0.0,-0.99998,0.0,0.00319]
[1779117940772,51.45,76198.06,0.0,-0.99998,0.0,0.00322]
[1779117941779,51.45,76203.2,0.0,-0.99998,0.0,0.00326]
[1779117945808,51.45,76207.49,0.0,-0.99998,0.0,0.0033]
[1779117947823,51.45,76213.59,0.0,-0.99998,0.0,0.00335]
[1779117948833,51.45,76220.32,0.0,-0.99998,0.0,0.0034]
[1779117950844,51.45,76215.0,0.0,-0.99998,0.0,0.00336]
[1779117952875,51.45,76208.54,0.0,-0.99998,0.0,0.00331]
[1779117953880,51.45,76186.13,0.0,-0.99998,0.0,0.00313]
[1779117954886,51.45,76176.77,0.0,-0.99998,0.0,0.00306]
[1779117955894,51.45,76167.31,0.0,-0.99998,0.0,0.00299]
[1779117960929,51.45,76166.13,0.0,-0.99998,0.0,0.00298]
[1779117964957,51.45,76159.33,0.0,-0.99998,0.0,0.00294]
[1779117967979,51.45,76149.99,0.0,-0.99998,0.0,0.00287]
[1779117971004,51.45,76161.33,0.0,-0.99998,0.0,0.00295]
[1779117972008,51.45,76176.58,0.0,-0.99998,0.0,0.00306]
[1779117974021,51.45,76171.01,0.0,-0.99998,0.0,0.00302]
[1779117979059,51.45,76169.41,0.0,-0.99998,0.0,0.00301]
[1779117980070,51.45,76175.0,0.0,-0.99998,0.0,0.00305]
[1779117981073,51.45,76178.85,0.0,-0.99998,0.0,0.00308]
[1779117984094,51.45,76182.61,0.0,-0.99998,0.0,0.00311]
[1779117986109,51.45,76187.66,0.0,-0.99998,0.0,0.00314]
[1779117990136,51.45,76191.18,0.0,-0.99998,0.0,0.00317]
[1779117992150,51.45,76195.12,0.0,-0.99998,0.0,0.00317]
[1779117994164,51.45,76199.78,0.0,-0.99998,0.0,0.00321]
[1779117995172,51.45,76205.31,0.0,-0.99998,0.0,0.00325]
[1779117996178,51.45,76205.36,0.0,-0.99998,0.0,0.00325]
[1779118000206,51.45,76194.66,0.0,-0.99998,0.0,0.00317]
[1779118001213,51.45,76191.36,0.0,-0.99998,0.0,0.00314]
[1779118005243,51.45,76186.97,0.0,-0.99998,0.0,0.00311]
[1779118010278,51.45,76178.13,0.0,-0.99998,0.0,0.00304]
[1779118015311,51.45,76176.9,0.0,-0.99998,0.0,0.00304]
[1779118018338,51.45,76195.15,0.0,-0.99998,0.0,0.00317]
[1779118019344,51.45,76210.02,0.0,-0.99998,0.0,0.00329]
[1779118020350,51.45,76210.77,0.0,-0.99998,0.0,0.00329]
[1779118024379,51.45,76210.2,0.0,-0.99998,0.0,0.00329]
[1779118026392,51.45,76210.41,0.0,-0.99998,0.0,0.00329]
[1779118031430,51.45,76208.46,0.0,-0.99998,0.0,0.00328]
[1779118033442,51.45,76199.77,0.0,-0.99998,0.0,0.00321]
[1779118034449,51.45,76193.56,0.0,-0.99998,0.0,0.00316]
[1779118035460,51.45,76185.85,0.0,-0.99998,0.0,0.0031]
[1779118036466,51.45,76183.16,0.0,-0.99998,0.0,0.00308]
[1779118038480,51.45,76177.35,0.0,-0.99998,0.0,0.00304]
[1779118043515,51.45,76177.88,0.0,-0.99998,0.0,0.00304]
[1779118048549,51.45,76176.64,0.0,-0.99998,0.0,0.00303]
[1779118049582,51.45,76161.91,0.0,-0.99998,0.0,0.00293]
[1779118050567,51.45,76142.48,0.0,-0.99998,0.0,0.00279]
[1779118051583,51.45,76117.54,0.0,-0.99998,0.0,0.0026]
[1779118052595,51.45,76110.01,0.0,-0.99998,0.0,0.00256]
[1779118053596,51.45,76110.98,0.0,-0.99998,0.0,0.00256]
[1779118056618,51.45,76066.87,0.0,-0.99998,0.0,0.0023]
[1779118057634,51.45,76054.24,0.0,-0.99998,0.0,0.00223]
[1779118058636,51.45,76054.27,0.0,-0.99998,0.0,0.00223]
[1779118060652,51.45,76042.31,0.0,-0.99999,0.0,0.00216]
[1779118061664,51.45,76041.09,0.0,-0.99999,0.0,0.00216]
[1779118066696,51.45,76040.62,0.0,-0.99999,0.0,0.00216]
[1779118070723,51.45,76032.63,0.0,-0.99999,0.0,0.00211]
[1779118074750,51.45,76026.29,0.0,-0.99999,0.0,0.00208]
[1779118078779,51.45,76031.26,0.0,-0.99999,0.0,0.00211]
[1779118079785,51.45,76038.62,0.0,-0.99999,0.0,0.00215]
[1779118080793,51.45,76048.03,0.0,-0.99998,0.0,0.0022]
[1779118085827,51.45,76048.48,0.0,-0.99998,0.0,0.0022]
[1779118087844,51.45,76053.92,0.0,-0.99998,0.0,0.00223]
[1779118091869,51.45,76049.38,0.0,-0.99998,0.0,0.0022]
[1779118092876,51.45,76037.23,0.0,-0.99999,0.0,0.00214]
[1779118097911,51.45,76034.48,0.0,-0.99999,0.0,0.00212]
[1779118102946,51.45,76030.01,0.0,-0.99999,0.0,0.0021]
[1779118107984,51.45,76031.47,0.0,-0.99999,0.0,0.00211]
[1779118113018,51.45,76030.77,0.0,-0.99999,0.0,0.00208]
[1779118116047,51.45,76039.79,0.0,-0.99999,0.0,0.00213]
[1779118118060,51.45,76050.91,0.0,-0.99998,0.0,0.00219]
[1779118120074,51.45,76038.42,0.0,-0.99999,0.0,0.00212]
[1779118121081,51.45,76031.62,0.0,-0.99999,0.0,0.00209]
[1779118126116,51.45,76032.5,0.0,-0.99999,0.0,0.00209]
[1779118128133,51.45,76040.33,0.0,-0.99999,0.0,0.00213]
[1779118129140,51.45,76069.75,0.0,-0.99998,0.0,0.00229]
[1779118130148,51.45,76100.4,0.0,-0.99998,0.0,0.00247]
[1779118135182,51.45,76098.15,0.0,-0.99998,0.0,0.00246]
[1779118138203,51.45,76091.42,0.0,-0.99998,0.0,0.00242]
[1779118140222,51.45,76086.21,0.0,-0.99998,0.0,0.00239]
[1779118142232,51.45,76071.84,0.0,-0.99998,0.0,0.00231]
[1779118144246,51.45,76061.4,0.0,-0.99998,0.0,0.00225]
[1779118145254,51.45,76051.09,0.0,-0.99998,0.0,0.00219]
[1779118148275,51.45,76045.81,0.0,-0.99999,0.0,0.00216]
[1779118152317,51.45,76040.99,0.0,-0.99999,0.0,0.00214]
[1779118154324,51.45,76054.03,0.0,-0.99998,0.0,0.00221]
[1779118155329,51.45,76057.2,0.0,-0.99998,0.0,0.00223]
[1779118160364,51.45,76054.71,0.0,-0.99998,0.0,0.00221]
[1779118161372,51.45,76052.24,0.0,-0.99998,0.0,0.0022]
[1779118162378,51.45,76059.13,0.0,-0.99998,0.0,0.00224]
[1779118163385,51.45,76068.46,0.0,-0.99998,0.0,0.00229]
[1779118164392,51.45,76069.46,0.0,-0.99998,0.0,0.00229]
[1779118168420,51.45,76073.43,0.0,-0.99998,0.0,0.00232]
[1779118173455,51.45,76069.63,0.0,-0.99998,0.0,0.00227]
[1779118176483,51.45,76059.03,0.0,-0.99998,0.0,0.00221]
[1779118177489,51.45,76058.45,0.0,-0.99998,0.0,0.00221]
[1779118182524,51.45,76061.0,0.0,-0.99998,0.0,0.00223]
[1779118186553,51.45,76046.37,0.0,-0.99999,0.0,0.00215]
[1779118187559,51.45,76039.93,0.0,-0.99999,0.0,0.00211]
[1779118188565,51.45,76038.21,0.0,-0.99999,0.0,0.0021]
[1779118191599,51.45,76028.47,0.0,-0.99999,0.0,0.00205]
[1779118192594,51.45,76025.81,0.0,-0.99999,0.0,0.00204]
[1779118197629,51.45,76030.06,0.0,-0.99999,0.0,0.00206]
[1779118202665,51.45,76029.3,0.0,-0.99999,0.0,0.00206]
[1779118203672,51.45,76020.58,0.0,-0.99999,0.0,0.00201]
[1779118204681,51.45,76021.96,0.0,-0.99999,0.0,0.00202]
[1779118205686,51.45,76028.39,0.0,-0.99999,0.0,0.00205]
[1779118206693,51.45,76032.64,0.0,-0.99999,0.0,0.00207]
[1779118208740,51.45,76039.04,0.0,-0.99999,0.0,0.00211]
[1779118210725,51.45,76057.13,0.0,-0.99998,0.0,0.0022]
[1779118211728,51.45,76057.69,0.0,-0.99998,0.0,0.00221]
[1779118212737,51.45,76044.22,0.0,-0.99999,0.0,0.00213]
[1779118213743,51.45,76034.95,0.0,-0.99999,0.0,0.00209]
[1779118214749,51.45,76035.07,0.0,-0.99999,0.0,0.00209]
[1779118216766,51.45,76044.63,0.0,-0.99999,0.0,0.00214]
[1779118217771,51.45,76048.85,0.0,-0.99999,0.0,0.00216]
[1779118219787,51.45,76043.09,0.0,-0.99999,0.0,0.00213]
[1779118224820,51.45,76044.97,0.0,-0.99999,0.0,0.00214]
[1779118228847,51.45,76038.81,0.0,-0.99999,0.0,0.00211]
[1779118231872,51.45,76025.0,0.0,-0.99999,0.0,0.00202]
[1779118234893,51.45,76015.9,0.0,-0.99999,0.0,0.00197]
[1779118237913,51.45,76023.08,0.0,-0.99999,0.0,0.00201]
[1779118239924,51.45,76013.91,0.0,-0.99999,0.0,0.00196]
[1779118240932,51.45,76013.97,0.0,-0.99999,0.0,0.00196]
[1779118242947,51.45,76006.37,0.0,-0.99999,0.0,0.00193]
[1779118243957,51.45,76003.74,0.0,-0.99999,0.0,0.00191]
[1779118247985,51.45,76010.21,0.0,-0.99999,0.0,0.00194]
[1779118249998,51.45,76022.77,0.0,-0.99999,0.0,0.00201]
[1779118252015,51.45,76032.47,0.0,-0.99999,0.0,0.00205]
[1779118254031,51.45,76044.59,0.0,-0.99999,0.0,0.00212]
[1779118255038,51.45,76038.56,0.0,-0.99999,0.0,0.00209]
[1779118261012,51.45,76044.22,0.0,-0.99999,0.0,0.00211]
[1779118264102,51.45,76037.59,0.0,-0.99999,0.0,0.00208]
[1779118267125,51.45,76047.68,0.0,-0.99999,0.0,0.00213]
[1779118270151,51.45,76060.58,0.0,-0.99998,0.0,0.0022]
[1779118272169,51.45,76048.99,0.0,-0.99999,0.0,0.00214]
[1779118274187,51.45,76054.17,0.0,-0.99999,0.0,0.00217]
[1779118275189,51.45,76059.38,0.0,-0.99998,0.0,0.0022]
[1779118279220,51.45,76063.87,0.0,-0.99998,0.0,0.00222]
[1779118280225,51.45,76069.8,0.0,-0.99998,0.0,0.00225]
[1779118282238,51.45,76075.14,0.0,-0.99998,0.0,0.00228]
[1779118283246,51.45,76084.64,0.0,-0.99998,0.0,0.00234]
[1779118285260,51.45,76073.37,0.0,-0.99998,0.0,0.00227]
[1779118290294,51.45,76082.67,0.0,-0.99998,0.0,0.00233]
[1779118292310,51.45,76088.16,0.0,-0.99998,0.0,0.00234]
[1779118295329,51.45,76078.66,0.0,-0.99998,0.0,0.00228]
[1779118296336,51.45,76072.92,0.0,-0.99998,0.0,0.00225]
[1779118299357,51.45,76078.47,0.0,-0.99998,0.0,0.00228]
[1779118301373,51.45,76086.16,0.0,-0.99998,0.0,0.00232]
[1779118303399,51.45,76091.96,0.0,-0.99998,0.0,0.00236]
[1779118304407,51.45,76101.07,0.0,-0.99998,0.0,0.00241]
[1779118306420,51.45,76091.7,0.0,-0.99998,0.0,0.00236]
[1779118311455,51.45,76092.2,0.0,-0.99998,0.0,0.00236]
[1779118316490,51.45,76093.09,0.0,-0.99998,0.0,0.00236]
[1779118320519,51.45,76097.27,0.0,-0.99998,0.0,0.00239]
[1779118324547,51.45,76106.87,0.0,-0.99998,0.0,0.00245]
[1779118325564,51.45,76108.28,0.0,-0.99998,0.0,0.00245]
[1779118327571,51.45,76116.25,0.0,-0.99998,0.0,0.0025]
[1779118328578,51.45,76125.76,0.0,-0.99998,0.0,0.00256]
[1779118329585,51.45,76126.62,0.0,-0.99998,0.0,0.00257]
[1779118333629,51.45,76112.74,0.0,-0.99998,0.0,0.00248]
[1779118334620,51.45,76109.29,0.0,-0.99998,0.0,0.00246]
[1779118335626,51.45,76100.4,0.0,-0.99998,0.0,0.00241]
[1779118336633,51.45,76095.01,0.0,-0.99998,0.0,0.00238]
[1779118337641,51.45,76094.65,0.0,-0.99998,0.0,0.00237]
[1779118342677,51.45,76104.57,0.0,-0.99998,0.0,0.00243]
[1779118343683,51.45,76105.18,0.0,-0.99998,0.0,0.00244]
[1779118348719,51.45,76104.08,0.0,-0.99998,0.0,0.00243]
[1779118350734,51.45,76109.81,0.0,-0.99998,0.0,0.00246]
[1779118352745,51.45,76113.61,0.0,-0.99998,0.0,0.00246]
[1779118354761,51.45,76120.51,0.0,-0.99998,0.0,0.00251]
[1779118356774,51.45,76121.77,0.0,-0.99998,0.0,0.00251]
[1779118361815,51.45,76121.22,0.0,-0.99998,0.0,0.00251]
[1779118362816,51.45,76128.69,0.0,-0.99998,0.0,0.00256]
[1779118363823,51.45,76129.94,0.0,-0.99998,0.0,0.00256]
[1779118365837,51.45,76122.51,0.0,-0.99998,0.0,0.00252]
[1779118366844,51.45,76119.06,0.0,-0.99998,0.0,0.0025]
[1779118371880,51.45,76121.91,0.0,-0.99998,0.0,0.00251]
[1779118373894,51.45,76128.26,0.0,-0.99998,0.0,0.00255]
[1779118376916,51.45,76121.66,0.0,-0.99998,0.0,0.00251]
[1779118381993,51.45,76119.27,0.0,-0.99998,0.0,0.0025]
[1779118384006,51.45,76111.52,0.0,-0.99998,0.0,0.00245]
[1779118386021,51.45,76117.68,0.0,-0.99998,0.0,0.00249]
[1779118387029,51.45,76122.8,0.0,-0.99998,0.0,0.00252]
[1779118391057,51.45,76115.36,0.0,-0.99998,0.0,0.00247]
[1779118396091,51.45,76119.42,0.0,-0.99998,0.0,0.0025]
[1779118399112,51.45,76112.72,0.0,-0.99998,0.0,0.00246]
[1779118401126,51.45,76119.69,0.0,-0.99998,0.0,0.0025]
[1779118402133,51.45,76131.89,0.0,-0.99998,0.0,0.00258]
[1779118407170,51.45,76129.88,0.0,-0.99998,0.0,0.00256]
[1779118412205,51.45,76133.13,0.0,-0.99998,0.0,0.00256]
[1779118414219,51.45,76139.2,0.0,-0.99998,0.0,0.0026]
[1779118418247,51.45,76144.7,0.0,-0.99998,0.0,0.00263]
[1779118423283,51.45,76144.75,0.0,-0.99998,0.0,0.00263]
[1779118428318,51.45,76144.77,0.0,-0.99998,0.0,0.00263]
[1779118433353,51.45,76146.28,0.0,-0.99998,0.0,0.00264]
[1779118438392,51.45,76146.38,0.0,-0.99998,0.0,0.00264]
[1779118441413,51.45,76152.1,0.0,-0.99998,0.0,0.00268]
[1779118446449,51.45,76146.95,0.0,-0.99998,0.0,0.00265]
[1779118448461,51.45,76139.57,0.0,-0.99998,0.0,0.0026]
[1779118453496,51.45,76135.63,0.0,-0.99998,0.0,0.00258]
[1779118458531,51.45,76126.07,0.0,-0.99998,0.0,0.00252]
[1779118459537,51.45,76110.56,0.0,-0.99998,0.0,0.00242]
[1779118463567,51.45,76116.3,0.0,-0.99998,0.0,0.00246]
[1779118466587,51.45,76122.84,0.0,-0.99998,0.0,0.0025]
[1779118468601,51.45,76129.69,0.0,-0.99998,0.0,0.00254]
[1779118471622,51.45,76133.55,0.0,-0.99998,0.0,0.00254]
[1779118476661,51.45,76140.6,0.0,-0.99998,0.0,0.00258]
[1779118478673,51.45,76146.5,0.0,-0.99998,0.0,0.00262]
[1779118480692,51.45,76152.34,0.0,-0.99998,0.0,0.00266]
[1779118481701,51.45,76148.72,0.0,-0.99998,0.0,0.00264]
[1779118485725,51.45,76143.77,0.0,-0.99998,0.0,0.0026]
[1779118489754,51.45,76151.44,0.0,-0.99998,0.0,0.00265]
[1779118491768,51.45,76151.85,0.0,-0.99998,0.0,0.00266]
[1779118495798,51.45,76159.45,0.0,-0.99998,0.0,0.00271]
[1779118497810,51.45,76164.04,0.0,-0.99998,0.0,0.00274]
[1779118502845,51.45,76166.99,0.0,-0.99998,0.0,0.00276]
[1779118504862,51.45,76173.85,0.0,-0.99998,0.0,0.0028]
[1779118505866,51.45,76175.66,0.0,-0.99998,0.0,0.00281]
[1779118510901,51.45,76172.33,0.0,-0.99998,0.0,0.00279]
[1779118515936,51.45,76175.45,0.0,-0.99998,0.0,0.00281]
[1779118518957,51.45,76170.39,0.0,-0.99998,0.0,0.00278]
[1779118523992,51.45,76170.49,0.0,-0.99998,0.0,0.00278]
[1779118525000,51.45,76175.74,0.0,-0.99998,0.0,0.00282]
[1779118528026,51.45,76182.5,0.0,-0.99998,0.0,0.00286]
[1779118529035,51.45,76187.87,0.0,-0.99998,0.0,0.0029]
[1779118530039,51.45,76202.15,0.0,-0.99998,0.0,0.003]
[1779118532053,51.45,76206.36,0.0,-0.99998,0.0,0.00301]
[1779118537091,51.45,76211.71,0.0,-0.99998,0.0,0.00304]
[1779118541121,51.45,76221.23,0.0,-0.99998,0.0,0.00312]
[1779118542127,51.45,76227.04,0.0,-0.99998,0.0,0.00316]
[1779118545149,51.45,76232.63,0.0,-0.99998,0.0,0.0032]
[1779118547162,51.45,76241.81,0.0,-0.99998,0.0,0.00327]
[1779118551201,51.45,76219.33,0.0,-0.99998,0.0,0.0031]
[1779118552212,51.45,76213.08,0.0,-0.99998,0.0,0.00305]
[1779118553218,51.45,76200.72,0.0,-0.99998,0.0,0.00296]
[1779118558253,51.45,76210.86,0.0,-0.99998,0.0,0.00304]
[1779118559260,51.45,76217.46,0.0,-0.99998,0.0,0.00309]
[1779118562281,51.45,76223.36,0.0,-0.99998,0.0,0.00313]
[1779118567323,51.45,76223.52,0.0,-0.99998,0.0,0.00313]
[1779118568325,51.45,76232.05,0.0,-0.99998,0.0,0.0032]
[1779118569333,51.45,76239.27,0.0,-0.99998,0.0,0.00325]
[1779118573361,51.45,76245.27,0.0,-0.99998,0.0,0.0033]
[1779118574368,51.45,76247.29,0.0,-0.99998,0.0,0.00332]
[1779118578399,51.45,76253.62,0.0,-0.99998,0.0,0.00337]
[1779118580414,51.45,76255.85,0.0,-0.99998,0.0,0.00339]
[1779118585450,51.45,76260.74,0.0,-0.99998,0.0,0.00343]
[1779118587463,51.45,76267.36,0.0,-0.99998,0.0,0.00348]
[1779118590485,51.45,76273.94,0.0,-0.99997,0.0,0.00354]
[1779118591495,51.45,76275.19,0.0,-0.99998,0.0,0.00352]
[1779118595386,51.45,76278.86,0.0,-0.99997,0.0,0.00355]
[1779118600556,51.45,76278.06,0.0,-0.99997,0.0,0.00354]
[1779118603579,51.45,76284.82,0.0,-0.99997,0.0,0.0036]
[1779118605460,51.45,76293.24,0.0,-0.99997,0.0,0.00367]
[1779118606599,51.45,76298.63,0.0,-0.99997,0.0,0.00372]
[1779118607606,51.45,76299.63,0.0,-0.99997,0.0,0.00373]
[1779118610628,51.45,76294.17,0.0,-0.99997,0.0,0.00368]
[1779118612642,51.45,76293.02,0.0,-0.99997,0.0,0.00367]
[1779118617677,51.45,76300.5,0.0,-0.99997,0.0,0.00374]
[1779118618699,51.45,76298.88,0.0,-0.99997,0.0,0.00372]
[1779118619695,51.45,76292.5,0.0,-0.99997,0.0,0.00367]
[1779118620702,51.45,76287.68,0.0,-0.99997,0.0,0.00362]
[1779118622719,51.45,76271.15,0.0,-0.99998,0.0,0.00348]
[1779118623728,51.45,76255.07,0.0,-0.99998,0.0,0.00335]
[1779118624733,51.45,76243.9,0.0,-0.99998,0.0,0.00326]
[1779118625740,51.45,76238.28,0.0,-0.99998,0.0,0.00322]
[1779118626746,51.45,76233.96,0.0,-0.99998,0.0,0.00318]
[1779118628762,51.45,76233.52,0.0,-0.99998,0.0,0.00318]
[1779118632790,51.45,76226.36,0.0,-0.99998,0.0,0.00313]
[1779118634804,51.45,76231.7,0.0,-0.99998,0.0,0.00317]
[1779118635811,51.45,76237.27,0.0,-0.99998,0.0,0.00321]
[1779118636818,51.45,76235.49,0.0,-0.99998,0.0,0.0032]
[1779118641853,51.45,76234.19,0.0,-0.99998,0.0,0.00319]
[1779118646887,51.45,76243.14,0.0,-0.99998,0.0,0.00326]
[1779118647895,51.45,76249.85,0.0,-0.99998,0.0,0.00331]
[1779118648903,51.45,76250.05,0.0,-0.99998,0.0,0.00331]
[1779118649909,51.45,76252.87,0.0,-0.99998,0.0,0.00333]
[1779118654949,51.45,76256.15,0.0,-0.99998,0.0,0.00333]
[1779118657965,51.45,76261.27,0.0,-0.99998,0.0,0.00337]
[1779118663001,51.45,76260.38,0.0,-0.99998,0.0,0.00336]
[1779118665018,51.45,76259.7,0.0,-0.99998,0.0,0.00336]
[1779118670059,51.45,76260.11,0.0,-0.99998,0.0,0.00336]
[1779118675095,51.45,76255.3,0.0,-0.99998,0.0,0.00332]
[1779118680128,51.45,76256.87,0.0,-0.99998,0.0,0.00334]
[1779118684158,51.45,76262.26,0.0,-0.99998,0.0,0.00338]
[1779118685165,51.45,76271.5,0.0,-0.99998,0.0,0.00345]
[1779118686172,51.45,76275.1,0.0,-0.99998,0.0,0.00348]
[1779118689195,51.45,76280.97,0.0,-0.99997,0.0,0.00353]
[1779118694228,51.45,76274.62,0.0,-0.99998,0.0,0.00348]
[1779118695235,51.45,76260.56,0.0,-0.99998,0.0,0.00336]
[1779118696243,51.45,76255.79,0.0,-0.99998,0.0,0.00333]
[1779118697249,51.45,76256.31,0.0,-0.99998,0.0,0.00333]
[1779118700270,51.45,76263.08,0.0,-0.99998,0.0,0.00339]
[1779118702303,51.45,76255.61,0.0,-0.99998,0.0,0.00333]
[1779118703307,51.45,76247.5,0.0,-0.99998,0.0,0.00326]
[1779118704313,51.45,76246.16,0.0,-0.99998,0.0,0.00325]
[1779118709349,51.45,76252.23,0.0,-0.99998,0.0,0.0033]
[1779118712370,51.45,76253.5,0.0,-0.99998,0.0,0.00328]
[1779118717405,51.45,76251.06,0.0,-0.99998,0.0,0.00326]
[1779118718413,51.45,76249.71,0.0,-0.99998,0.0,0.00325]
[1779118721433,51.45,76255.04,0.0,-0.99998,0.0,0.00329]
[1779118726468,51.45,76253.78,0.0,-0.99998,0.0,0.00328]
[1779118727475,51.45,76246.51,0.0,-0.99998,0.0,0.00322]
[1779118728482,51.45,76245.07,0.0,-0.99998,0.0,0.00321]
[1779118733519,51.45,76241.79,0.0,-0.99998,0.0,0.00319]
[1779118738554,51.45,76244.33,0.0,-0.99998,0.0,0.00321]
[1779118739561,51.45,76251.08,0.0,-0.99998,0.0,0.00326]
[1779118740568,51.45,76250.67,0.0,-0.99998,0.0,0.00326]
[1779118743589,51.45,76256.41,0.0,-0.99998,0.0,0.0033]
[1779118745603,51.45,76251.07,0.0,-0.99998,0.0,0.00326]
[1779118747617,51.45,76256.12,0.0,-0.99998,0.0,0.0033]
[1779118749631,51.45,76257.3,0.0,-0.99998,0.0,0.00331]
[1779118754668,51.45,76255.14,0.0,-0.99998,0.0,0.00329]
[1779118759703,51.45,76256.37,0.0,-0.99998,0.0,0.0033]
[1779118761717,51.45,76248.71,0.0,-0.99998,0.0,0.00324]
[1779118763737,51.45,76245.03,0.0,-0.99998,0.0,0.00321]
[1779118768770,51.45,76241.42,0.0,-0.99998,0.0,0.00318]
[1779118772798,51.45,76221.8,0.0,-0.99998,0.0,0.00301]
[1779118773805,51.45,76220.28,0.0,-0.99998,0.0,0.003]
[1779118774811,51.45,76206.94,0.0,-0.99998,0.0,0.0029]
[1779118776667,51.45,76189.28,0.0,-0.99998,0.0,0.00278]
[1779118777832,51.45,76184.91,0.0,-0.99998,0.0,0.00275]
[1779118779846,51.45,76179.0,0.0,-0.99998,0.0,0.00271]
[1779118784881,51.45,76170.6,0.0,-0.99998,0.0,0.00266]
[1779118789922,51.45,76168.37,0.0,-0.99998,0.0,0.00264]
[1779118794953,51.45,76169.32,0.0,-0.99998,0.0,0.00265]
[1779118796965,51.45,76171.78,0.0,-0.99998,0.0,0.00266]
[1779118802004,51.45,76172.54,0.0,-0.99998,0.0,0.00267]
[1779118804021,51.45,76180.77,0.0,-0.99998,0.0,0.00272]
[1779118805025,51.45,76188.26,0.0,-0.99998,0.0,0.00277]
[1779118806039,51.45,76189.08,0.0,-0.99998,0.0,0.00278]
[1779118809056,51.45,76193.94,0.0,-0.99998,0.0,0.00281]
[1779118812077,51.45,76200.29,0.0,-0.99998,0.0,0.00286]
[1779118814092,51.45,76204.6,0.0,-0.99998,0.0,0.00289]
[1779118817115,51.45,76208.05,0.0,-0.99998,0.0,0.00291]
[1779118822153,51.45,76210.58,0.0,-0.99998,0.0,0.00293]
[1779118827183,51.45,76209.24,0.0,-0.99998,0.0,0.00292]
[1779118832216,51.45,76212.18,0.0,-0.99998,0.0,0.00291]
[1779118835241,51.45,76221.71,0.0,-0.99998,0.0,0.00298]
[1779118836249,51.45,76216.99,0.0,-0.99998,0.0,0.00295]
[1779118837256,51.45,76216.46,0.0,-0.99998,0.0,0.00294]
[1779118842292,51.45,76213.5,0.0,-0.99998,0.0,0.00292]
[1779118844322,51.45,76235.85,0.0,-0.99998,0.0,0.00308]
[1779118846328,51.45,76239.72,0.0,-0.99998,0.0,0.00311]
[1779118847331,51.45,76246.67,0.0,-0.99998,0.0,0.00317]
[1779118848336,51.45,76251.11,0.0,-0.99998,0.0,0.0032]
[1779118850363,51.45,76266.69,0.0,-0.99998,0.0,0.00332]
[1779118851363,51.45,76264.62,0.0,-0.99998,0.0,0.00331]
[1779118855408,51.45,76258.89,0.0,-0.99998,0.0,0.00326]
[1779118857417,51.45,76256.89,0.0,-0.99998,0.0,0.00325]
[1779118860453,51.45,76264.24,0.0,-0.99998,0.0,0.0033]
[1779118861451,51.45,76288.48,0.0,-0.99998,0.0,0.0035]
[1779118862457,51.45,76294.57,0.0,-0.99997,0.0,0.00356]
[1779118864476,51.45,76305.64,0.0,-0.99997,0.0,0.00365]
[1779118865476,51.45,76312.01,0.0,-0.99997,0.0,0.00371]
[1779118867492,51.45,76306.99,0.0,-0.99997,0.0,0.00366]
[1779118872528,51.45,76304.65,0.0,-0.99997,0.0,0.00364]
[1779118873537,51.45,76295.75,0.0,-0.99997,0.0,0.00357]
[1779118874541,51.45,76292.5,0.0,-0.99997,0.0,0.00354]
[1779118875548,51.45,76304.33,0.0,-0.99997,0.0,0.00364]
[1779118876555,51.45,76309.87,0.0,-0.99997,0.0,0.00369]
[1779118877565,51.45,76306.65,0.0,-0.99997,0.0,0.00366]
[1779118882597,51.45,76307.96,0.0,-0.99997,0.0,0.00367]
[1779118887632,51.45,76303.58,0.0,-0.99997,0.0,0.00363]
[1779118889646,51.45,76298.16,0.0,-0.99997,0.0,0.00359]
[1779118892667,51.45,76295.51,0.0,-0.99997,0.0,0.00353]
[1779118895691,51.45,76275.1,0.0,-0.99998,0.0,0.00336]
[1779118896698,51.45,76265.14,0.0,-0.99998,0.0,0.00328]
[1779118897706,51.45,76262.16,0.0,-0.99998,0.0,0.00326]
[1779118901732,51.45,76259.17,0.0,-0.99998,0.0,0.00323]
[1779118906767,51.45,76257.67,0.0,-0.99998,0.0,0.00322]
[1779118911802,51.45,76258.87,0.0,-0.99998,0.0,0.00323]
[1779118915835,51.45,76265.93,0.0,-0.99998,0.0,0.00329]
[1779118916838,51.45,76270.17,0.0,-0.99998,0.0,0.00332]
[1779118917843,51.45,76277.79,0.0,-0.99998,0.0,0.00338]
[1779118918851,51.45,76280.6,0.0,-0.99998,0.0,0.00341]
[1779118920868,51.45,76282.62,0.0,-0.99998,0.0,0.00342]
[1779118922880,51.45,76277.17,0.0,-0.99998,0.0,0.00338]
[1779118923887,51.45,76276.36,0.0,-0.99998,0.0,0.00337]
[1779118928926,51.45,76281.06,0.0,-0.99998,0.0,0.00341]
[1779118929928,51.45,76281.04,0.0,-0.99998,0.0,0.00341]
[1779118931942,51.45,76274.66,0.0,-0.99998,0.0,0.00336]
[1779118937825,51.45,76273.99,0.0,-0.99998,0.0,0.00335]
[1779118943020,51.45,76277.69,0.0,-0.99998,0.0,0.00338]
[1779118947897,51.45,76283.53,0.0,-0.99998,0.0,0.00343]
[1779118950070,51.45,76288.88,0.0,-0.99998,0.0,0.00348]
[1779118951078,51.45,76299.74,0.0,-0.99997,0.0,0.00354]
[1779118952084,51.45,76297.98,0.0,-0.99997,0.0,0.00352]
[1779118953091,51.45,76292.35,0.0,-0.99998,0.0,0.00347]
[1779118954101,51.45,76284.51,0.0,-0.99998,0.0,0.00341]
[1779118955108,51.45,76283.86,0.0,-0.99998,0.0,0.0034]
[1779118960144,51.45,76281.41,0.0,-0.99998,0.0,0.00338]
[1779118962158,51.45,76276.31,0.0,-0.99998,0.0,0.00334]
[1779118965179,51.45,76282.43,0.0,-0.99998,0.0,0.00339]
[1779118970214,51.45,76284.74,0.0,-0.99998,0.0,0.00341]
[1779118972228,51.45,76291.52,0.0,-0.99998,0.0,0.00347]
[1779118974242,51.45,76294.11,0.0,-0.99998,0.0,0.00349]
[1779118979277,51.45,76291.86,0.0,-0.99998,0.0,0.00347]
[1779118981291,51.45,76297.43,0.0,-0.99998,0.0,0.00352]
[1779118985320,51.45,76289.65,0.0,-0.99998,0.0,0.00345]
[1779118986325,51.45,76288.21,0.0,-0.99998,0.0,0.00344]
[1779118988341,51.45,76294.49,0.0,-0.99998,0.0,0.00349]
[1779118993376,51.45,76292.7,0.0,-0.99998,0.0,0.00348]
[1779118994382,51.45,76284.38,0.0,-0.99998,0.0,0.00341]
[1779118995390,51.45,76279.92,0.0,-0.99998,0.0,0.00337]
[1779118997404,51.45,76279.71,0.0,-0.99998,0.0,0.00337]
[1779119002438,51.45,76279.15,0.0,-0.99998,0.0,0.00336]
[1779119007473,51.45,76279.1,0.0,-0.99998,0.0,0.00336]
[1779119012507,51.45,76280.26,0.0,-0.99998,0.0,0.00334]
[1779119017544,51.45,76285.76,0.0,-0.99998,0.0,0.00339]
[1779119019557,51.45,76290.48,0.0,-0.99998,0.0,0.00343]
[1779119022578,51.45,76291.86,0.0,-0.99998,0.0,0.00344]
[1779119027613,51.45,76290.68,0.0,-0.99998,0.0,0.00343]
[1779119032648,51.45,76287.06,0.0,-0.99998,0.0,0.0034]
[1779119033656,51.45,76281.66,0.0,-0.99998,0.0,0.00335]
[1779119034663,51.45,76287.59,0.0,-0.99998,0.0,0.0034]
[1779119035668,51.45,76286.78,0.0,-0.99998,0.0,0.0034]
[1779119036676,51.45,76278.21,0.0,-0.99998,0.0,0.00333]
[1779119037683,51.45,76272.59,0.0,-0.99998,0.0,0.00328]
[1779119038691,51.45,76270.48,0.0,-0.99998,0.0,0.00327]
[1779119042718,51.45,76277.82,0.0,-0.99998,0.0,0.00332]
[1779119043726,51.45,76284.53,0.0,-0.99998,0.0,0.00338]
[1779119044732,51.45,76288.08,0.0,-0.99998,0.0,0.00341]
[1779119046746,51.45,76293.33,0.0,-0.99998,0.0,0.00345]
[1779119051782,51.45,76295.08,0.0,-0.99998,0.0,0.00347]
[1779119056816,51.45,76289.93,0.0,-0.99998,0.0,0.00342]
[1779119061850,51.45,76286.38,0.0,-0.99998,0.0,0.00339]
[1779119066887,51.45,76284.34,0.0,-0.99998,0.0,0.00338]
[1779119069907,51.45,76277.68,0.0,-0.99998,0.0,0.00332]
[1779119073935,51.45,76282.36,0.0,-0.99998,0.0,0.00333]
[1779119076957,51.45,76285.36,0.0,-0.99998,0.0,0.00335]
[1779119078969,51.45,76272.97,0.0,-0.99998,0.0,0.00326]
[1779119079978,51.45,76271.89,0.0,-0.99998,0.0,0.00325]
[1779119085021,51.45,76269.83,0.0,-0.99998,0.0,0.00323]
[1779119087034,51.45,76261.18,0.0,-0.99998,0.0,0.00316]
[1779119088041,51.45,76262.27,0.0,-0.99998,0.0,0.00317]
[1779119093076,51.45,76261.57,0.0,-0.99998,0.0,0.00317]
[1779119098111,51.45,76264.79,0.0,-0.99998,0.0,0.00319]
[1779119102140,51.45,76273.03,0.0,-0.99998,0.0,0.00326]
[1779119103149,51.45,76273.96,0.0,-0.99998,0.0,0.00326]
[1779119108181,51.45,76272.83,0.0,-0.99998,0.0,0.00325]
[1779119113216,51.45,76264.05,0.0,-0.99998,0.0,0.00319]
[1779119115074,51.45,76263.59,0.0,-0.99998,0.0,0.00318]
[1779119120265,51.45,76262.15,0.0,-0.99998,0.0,0.00317]
[1779119125301,51.45,76267.82,0.0,-0.99998,0.0,0.00321]
[1779119126314,51.45,76276.21,0.0,-0.99998,0.0,0.00328]
[1779119127317,51.45,76278.7,0.0,-0.99998,0.0,0.0033]
[1779119132350,51.45,76276.45,0.0,-0.99998,0.0,0.00325]
[1779119133357,51.45,76279.91,0.0,-0.99998,0.0,0.00328]
[1779119135374,51.45,76283.98,0.0,-0.99998,0.0,0.00331]
[1779119137390,51.45,76290.69,0.0,-0.99998,0.0,0.00337]
[1779119138396,51.45,76292.73,0.0,-0.99998,0.0,0.00338]
[1779119142423,51.45,76284.42,0.0,-0.99998,0.0,0.00332]
[1779119144437,51.45,76278.9,0.0,-0.99998,0.0,0.00327]
[1779119147465,51.45,76279.18,0.0,-0.99998,0.0,0.00327]
[1779119152499,51.45,76280.71,0.0,-0.99998,0.0,0.00329]
[1779119157535,51.45,76283.88,0.0,-0.99998,0.0,0.00331]
[1779119162569,51.45,76289.82,0.0,-0.99998,0.0,0.00336]
[1779119164583,51.45,76293.92,0.0,-0.99998,0.0,0.00339]
[1779119169618,51.45,76291.31,0.0,-0.99998,0.0,0.00337]
[1779119172640,51.45,76285.69,0.0,-0.99998,0.0,0.00333]
[1779119177674,51.45,76286.19,0.0,-0.99998,0.0,0.00333]
[1779119180696,51.45,76292.2,0.0,-0.99998,0.0,0.00338]
[1779119183716,51.45,76297.57,0.0,-0.99998,0.0,0.00342]
[1779119188751,51.45,76297.68,0.0,-0.99998,0.0,0.00342]
[1779119193794,51.45,76297.63,0.0,-0.99998,0.0,0.00339]
[1779119195805,51.45,76307.34,0.0,-0.99998,0.0,0.00347]
[1779119196814,51.45,76310.68,0.0,-0.99998,0.0,0.0035]
[1779119198825,51.45,76316.19,0.0,-0.99997,0.0,0.00355]
[1779119201846,51.45,76316.06,0.0,-0.99997,0.0,0.00355]
[1779119206882,51.45,76314.52,0.0,-0.99997,0.0,0.00353]
[1779119211917,51.45,76311.68,0.0,-0.99998,0.0,0.00351]
[1779119216952,51.45,76313.42,0.0,-0.99997,0.0,0.00353]
[1779119221992,51.45,76311.29,0.0,-0.99998,0.0,0.00351]
[1779119224003,51.45,76299.49,0.0,-0.99998,0.0,0.00341]
[1779119225011,51.45,76291.73,0.0,-0.99998,0.0,0.00335]
[1779119226016,51.45,76286.76,0.0,-0.99998,0.0,0.00331]
[1779119227023,51.45,76286.46,0.0,-0.99998,0.0,0.0033]
[1779119232060,51.45,76287.88,0.0,-0.99998,0.0,0.00331]
[1779119237096,51.45,76287.26,0.0,-0.99998,0.0,0.00331]
[1779119242129,51.45,76290.87,0.0,-0.99998,0.0,0.00334]
[1779119246158,51.45,76299.26,0.0,-0.99998,0.0,0.00341]
[1779119247165,51.45,76299.75,0.0,-0.99998,0.0,0.00341]
[1779119249179,51.45,76294.61,0.0,-0.99998,0.0,0.00337]
[1779119250186,51.45,76299.84,0.0,-0.99998,0.0,0.00341]
[1779119251192,51.45,76300.72,0.0,-0.99998,0.0,0.00339]
[1779119256228,51.45,76298.28,0.0,-0.99998,0.0,0.00337]
[1779119261263,51.45,76295.31,0.0,-0.99998,0.0,0.00334]
[1779119263279,51.45,76290.55,0.0,-0.99998,0.0,0.00331]
[1779119268314,51.45,76291.94,0.0,-0.99998,0.0,0.00332]
[1779119273352,51.45,76291.5,0.0,-0.99998,0.0,0.00331]
[1779119278386,51.45,76292.44,0.0,-0.99998,0.0,0.00332]
[1779119283421,51.45,76296.3,0.0,-0.99998,0.0,0.00335]
[1779119288457,51.45,76296.32,0.0,-0.99998,0.0,0.00335]
[1779119292486,51.45,76303.0,0.0,-0.99998,0.0,0.00341]
[1779119294500,51.45,76304.43,0.0,-0.99998,0.0,0.00342]
[1779119299536,51.45,76304.61,0.0,-0.99998,0.0,0.00342]
[1779119304571,51.45,76305.18,0.0,-0.99998,0.0,0.00342]
[1779119309605,51.45,76303.8,0.0,-0.99998,0.0,0.00341]
[1779119314641,51.45,76288.9,0.0,-0.99998,0.0,0.00326]
[1779119315649,51.45,76286.46,0.0,-0.99998,0.0,0.00324]
[1779119320683,51.45,76287.46,0.0,-0.99998,0.0,0.00325]
[1779119325718,51.45,76287.64,0.0,-0.99998,0.0,0.00325]
[1779119330764,51.45,76284.75,0.0,-0.99998,0.0,0.00323]
[1779119334785,51.45,76282.35,0.0,-0.99998,0.0,0.00321]
[1779119336798,51.45,76289.4,0.0,-0.99998,0.0,0.00327]
[1779119341833,51.45,76291.64,0.0,-0.99998,0.0,0.00328]
[1779119346868,51.45,76293.79,0.0,-0.99998,0.0,0.0033]
[1779119351903,51.45,76298.8,0.0,-0.99998,0.0,0.00334]
[1779119352911,51.45,76296.45,0.0,-0.99998,0.0,0.00332]
[1779119358952,51.45,76296.49,0.0,-0.99998,0.0,0.00332]
[1779119362980,51.45,76304.26,0.0,-0.99998,0.0,0.00339]
[1779119363987,51.45,76300.18,0.0,-0.99998,0.0,0.00335]
[1779119367008,51.45,76297.23,0.0,-0.99998,0.0,0.00333]
[1779119372042,51.45,76298.73,0.0,-0.99998,0.0,0.00331]
[1779119377080,51.45,76298.28,0.0,-0.99998,0.0,0.00331]
[1779119381106,51.45,76289.8,0.0,-0.99998,0.0,0.00324]
[1779119382112,51.45,76280.93,0.0,-0.99998,0.0,0.00317]
[1779119383119,51.45,76279.98,0.0,-0.99998,0.0,0.00316]
[1779119388155,51.45,76282.89,0.0,-0.99998,0.0,0.00319]
[1779119393190,51.45,76284.58,0.0,-0.99998,0.0,0.0032]
[1779119395204,51.45,76277.82,0.0,-0.99998,0.0,0.00315]
[1779119397218,51.45,76277.7,0.0,-0.99998,0.0,0.00315]
[1779119400240,51.45,76272.19,0.0,-0.99998,0.0,0.0031]
[1779119405282,51.45,76269.79,0.0,-0.99998,0.0,0.00309]
[1779119407318,51.45,76262.78,0.0,-0.99998,0.0,0.00303]
[1779119408306,51.45,76254.1,0.0,-0.99998,0.0,0.00297]
[1779119409313,51.45,76250.21,0.0,-0.99998,0.0,0.00294]
[1779119411329,51.45,76248.58,0.0,-0.99998,0.0,0.00293]
[1779119412342,51.45,76254.29,0.0,-0.99998,0.0,0.00297]
[1779119413343,51.45,76242.69,0.0,-0.99998,0.0,0.00289]
[1779119414351,51.45,76234.76,0.0,-0.99998,0.0,0.00283]
[1779119415355,51.45,76230.78,0.0,-0.99998,0.0,0.00281]
[1779119417369,51.45,76227.89,0.0,-0.99998,0.0,0.00279]
[1779119422403,51.45,76228.88,0.0,-0.99998,0.0,0.00279]
[1779119425429,51.45,76241.87,0.0,-0.99998,0.0,0.00288]
[1779119427278,51.45,76250.96,0.0,-0.99998,0.0,0.00295]
[1779119430469,51.45,76255.48,0.0,-0.99998,0.0,0.00298]
[1779119432482,51.45,76265.26,0.0,-0.99998,0.0,0.00302]
[1779119433488,51.45,76265.76,0.0,-0.99998,0.0,0.00303]
[1779119435504,51.45,76273.6,0.0,-0.99998,0.0,0.00309]
[1779119440538,51.45,76271.77,0.0,-0.99998,0.0,0.00307]
[1779119445575,51.45,76269.27,0.0,-0.99998,0.0,0.00305]
[1779119446582,51.45,76275.01,0.0,-0.99998,0.0,0.0031]
[1779119447589,51.45,76277.48,0.0,-0.99998,0.0,0.00312]
[1779119452630,51.45,76277.14,0.0,-0.99998,0.0,0.00311]
[1779119457659,51.45,76279.86,0.0,-0.99998,0.0,0.00313]
[1779119462697,51.45,76279.61,0.0,-0.99998,0.0,0.00313]
[1779119467733,51.45,76278.59,0.0,-0.99998,0.0,0.00312]
[1779119472769,51.45,76275.98,0.0,-0.99998,0.0,0.0031]
[1779119477804,51.45,76277.01,0.0,-0.99998,0.0,0.00311]
[1779119482840,51.45,76282.44,0.0,-0.99998,0.0,0.00315]
[1779119484853,51.45,76300.76,0.0,-0.99998,0.0,0.0033]
[1779119485860,51.45,76304.98,0.0,-0.99998,0.0,0.00333]
[1779119488880,51.45,76300.23,0.0,-0.99998,0.0,0.00329]
[1779119489888,51.45,76294.33,0.0,-0.99998,0.0,0.00325]
[1779119490894,51.45,76293.53,0.0,-0.99998,0.0,0.00324]
[1779119493915,51.45,76301.43,0.0,-0.99998,0.0,0.00327]
[1779119494922,51.45,76302.03,0.0,-0.99998,0.0,0.00328]
[1779119499957,51.45,76300.61,0.0,-0.99998,0.0,0.00327]
[1779119500964,51.45,76293.15,0.0,-0.99998,0.0,0.00321]
[1779119501972,51.45,76277.8,0.0,-0.99998,0.0,0.00309]
[1779119502979,51.45,76267.22,0.0,-0.99998,0.0,0.00301]
[1779119503986,51.45,76264.27,0.0,-0.99998,0.0,0.00299]
[1779119508018,51.45,76276.44,0.0,-0.99998,0.0,0.00308]
[1779119509023,51.45,76276.69,0.0,-0.99998,0.0,0.00308]
[1779119512046,51.45,76271.15,0.0,-0.99998,0.0,0.00304]
[1779119517080,51.45,76270.6,0.0,-0.99998,0.0,0.00304]
[1779119522115,51.45,76271.26,0.0,-0.99998,0.0,0.00304]
[1779119527149,51.45,76274.03,0.0,-0.99998,0.0,0.00306]
[1779119532184,51.45,76273.81,0.0,-0.99998,0.0,0.00306]
[1779119537218,51.45,76276.97,0.0,-0.99998,0.0,0.00308]
[1779119542254,51.45,76277.42,0.0,-0.99998,0.0,0.00309]
[1779119545278,51.45,76283.8,0.0,-0.99998,0.0,0.00314]
[1779119547293,51.45,76288.78,0.0,-0.99998,0.0,0.00317]
[1779119552327,51.45,76290.38,0.0,-0.99998,0.0,0.00316]
[1779119557363,51.45,76289.39,0.0,-0.99998,0.0,0.00315]
[1779119558370,51.45,76282.39,0.0,-0.99998,0.0,0.0031]
[1779119561391,51.45,76276.39,0.0,-0.99998,0.0,0.00305]
[1779119567433,51.45,76274.8,0.0,-0.99998,0.0,0.00304]
[1779119572468,51.45,76274.65,0.0,-0.99998,0.0,0.00304]
[1779119576499,51.45,76268.35,0.0,-0.99998,0.0,0.00299]
[1779119581534,51.45,76264.07,0.0,-0.99998,0.0,0.00296]
[1779119586569,51.45,76263.69,0.0,-0.99998,0.0,0.00296]
[1779119591605,51.45,76262.99,0.0,-0.99998,0.0,0.00295]
[1779119596640,51.45,76264.44,0.0,-0.99998,0.0,0.00296]
[1779119601677,51.45,76272.21,0.0,-0.99998,0.0,0.00302]
[1779119603691,51.45,76277.63,0.0,-0.99998,0.0,0.00306]
[1779119605711,51.45,76282.88,0.0,-0.99998,0.0,0.0031]
[1779119610595,51.45,76292.78,0.0,-0.99998,0.0,0.00318]
[1779119612753,51.45,76305.2,0.0,-0.99998,0.0,0.00324]
[1779119617797,51.45,76306.9,0.0,-0.99998,0.0,0.00326]
[1779119622827,51.45,76309.45,0.0,-0.99998,0.0,0.00328]
[1779119627865,51.45,76315.72,0.0,-0.99998,0.0,0.00333]
[1779119628870,51.45,76327.24,0.0,-0.99998,0.0,0.00342]
[1779119633906,51.45,76329.11,0.0,-0.99998,0.0,0.00344]
[1779119638943,51.45,76325.83,0.0,-0.99998,0.0,0.00341]
[1779119639947,51.45,76333.04,0.0,-0.99998,0.0,0.00347]
[1779119640954,51.45,76334.88,0.0,-0.99998,0.0,0.00349]
[1779119645990,51.45,76330.2,0.0,-0.99998,0.0,0.00345]
[1779119651024,51.45,76329.16,0.0,-0.99998,0.0,0.00344]
[1779119652032,51.45,76320.32,0.0,-0.99998,0.0,0.00336]
[1779119653038,51.45,76303.86,0.0,-0.99998,0.0,0.00323]
[1779119654045,51.45,76310.77,0.0,-0.99998,0.0,0.00329]
[1779119655052,51.45,76313.28,0.0,-0.99998,0.0,0.00331]
[1779119658073,51.45,76319.4,0.0,-0.99998,0.0,0.00336]
[1779119661094,51.45,76325.03,0.0,-0.99998,0.0,0.0034]
[1779119662102,51.45,76327.2,0.0,-0.99998,0.0,0.00342]
[1779119664115,51.45,76337.59,0.0,-0.99997,0.0,0.00351]
[1779119665123,51.45,76342.94,0.0,-0.99997,0.0,0.00355]
[1779119666129,51.45,76344.97,0.0,-0.99997,0.0,0.00357]
[1779119668143,51.45,76334.3,0.0,-0.99998,0.0,0.00348]
[1779119669150,51.45,76324.33,0.0,-0.99998,0.0,0.0034]
[1779119670158,51.45,76322.52,0.0,-0.99998,0.0,0.00338]
[1779119675194,51.45,76325.98,0.0,-0.99998,0.0,0.00338]
[1779119676199,51.45,76328.62,0.0,-0.99998,0.0,0.0034]
[1779119681234,51.45,76324.99,0.0,-0.99998,0.0,0.00337]
[1779119686270,51.45,76323.12,0.0,-0.99998,0.0,0.00336]
[1779119691305,51.45,76323.98,0.0,-0.99998,0.0,0.00336]
[1779119695333,51.45,76337.11,0.0,-0.99998,0.0,0.00347]
[1779119696347,51.45,76340.83,0.0,-0.99997,0.0,0.0035]
[1779119698355,51.45,76344.05,0.0,-0.99997,0.0,0.00353]
[1779119703389,51.45,76342.74,0.0,-0.99997,0.0,0.00352]
[1779119708424,51.45,76347.54,0.0,-0.99997,0.0,0.00356]
[1779119711446,51.45,76354.04,0.0,-0.99997,0.0,0.00362]
[1779119712454,51.45,76361.7,0.0,-0.99997,0.0,0.00369]
[1779119713458,51.45,76362.44,0.0,-0.99997,0.0,0.00369]
[1779119718493,51.45,76357.28,0.0,-0.99997,0.0,0.00365]
[1779119719502,51.45,76352.57,0.0,-0.99997,0.0,0.00361]
[1779119724536,51.45,76357.45,0.0,-0.99997,0.0,0.00365]
[1779119729571,51.45,76360.96,0.0,-0.99997,0.0,0.00368]
[1779119731585,51.45,76365.31,0.0,-0.99997,0.0,0.00368]
[1779119732614,51.45,76377.62,0.0,-0.99997,0.0,0.0038]
[1779119733615,51.45,76395.69,0.0,-0.99997,0.0,0.00396]
[1779119734615,51.45,76411.34,0.0,-0.99997,0.0,0.00412]
[1779119735620,51.45,76424.64,0.0,-0.99997,0.0,0.00425]
[1779119740656,51.45,76424.1,0.0,-0.99997,0.0,0.00424]
[1779119744684,51.45,76414.5,0.0,-0.99997,0.0,0.00415]
[1779119745691,51.45,76406.69,0.0,-0.99997,0.0,0.00407]
[1779119747706,51.45,76397.02,0.0,-0.99997,0.0,0.00398]
[1779119752739,51.45,76405.2,0.0,-0.99997,0.0,0.00406]
[1779119754753,51.45,76397.06,0.0,-0.99997,0.0,0.00398]
[1779119755760,51.45,76391.88,0.0,-0.99997,0.0,0.00393]
[1779119759789,51.45,76383.32,0.0,-0.99997,0.0,0.00385]
[1779119760796,51.45,76377.07,0.0,-0.99997,0.0,0.00379]
[1779119762810,51.45,76382.45,0.0,-0.99997,0.0,0.00384]
[1779119763818,51.45,76387.54,0.0,-0.99997,0.0,0.00389]
[1779119766837,51.45,76394.17,0.0,-0.99997,0.0,0.00395]
[1779119769858,51.45,76404.44,0.0,-0.99997,0.0,0.00405]
[1779119774894,51.45,76402.44,0.0,-0.99997,0.0,0.00403]
[1779119777915,51.45,76385.29,0.0,-0.99997,0.0,0.00387]
[1779119782950,51.45,76379.16,0.0,-0.99997,0.0,0.00381]
[1779119785972,51.45,76387.15,0.0,-0.99997,0.0,0.00388]
[1779119786981,51.45,76395.8,0.0,-0.99997,0.0,0.00397]
[1779119792014,51.45,76398.22,0.0,-0.99997,0.0,0.00395]
[1779119796044,51.45,76388.37,0.0,-0.99997,0.0,0.00386]
[1779119799064,51.45,76381.84,0.0,-0.99997,0.0,0.0038]
[1779119804099,51.45,76378.38,0.0,-0.99997,0.0,0.00377]
[1779119809134,51.45,76373.81,0.0,-0.99997,0.0,0.00373]
[1779119814169,51.45,76371.89,0.0,-0.99997,0.0,0.00371]
[1779119819212,51.45,76370.51,0.0,-0.99997,0.0,0.0037]
[1779119822233,51.45,76359.67,0.0,-0.99997,0.0,0.0036]
[1779119823240,51.45,76357.99,0.0,-0.99997,0.0,0.00359]
[1779119828275,51.45,76365.14,0.0,-0.99997,0.0,0.00365]
[1779119830291,51.45,76366.9,0.0,-0.99997,0.0,0.00367]
[1779119835325,51.45,76368.5,0.0,-0.99997,0.0,0.00368]
[1779119841368,51.45,76368.11,0.0,-0.99997,0.0,0.00368]
[1779119846412,51.45,76374.22,0.0,-0.99997,0.0,0.00373]
[1779119851437,51.45,76370.83,0.0,-0.99997,0.0,0.00367]
[1779119856474,51.45,76370.4,0.0,-0.99997,0.0,0.00366]
[1779119860503,51.45,76377.7,0.0,-0.99997,0.0,0.00373]
[1779119861509,51.45,76387.2,0.0,-0.99997,0.0,0.00381]
[1779119862516,51.45,76390.17,0.0,-0.99997,0.0,0.00384]
[1779119864530,51.45,76403.19,0.0,-0.99997,0.0,0.00396]
[1779119865538,51.45,76405.59,0.0,-0.99997,0.0,0.00399]
[1779119867551,51.45,76418.56,0.0,-0.99997,0.0,0.00411]
[1779119868558,51.45,76423.55,0.0,-0.99997,0.0,0.00416]
[1779119869565,51.45,76421.47,0.0,-0.99997,0.0,0.00414]
[1779119874606,51.45,76425.57,0.0,-0.99997,0.0,0.00418]
[1779119875607,51.45,76418.29,0.0,-0.99997,0.0,0.00411]
[1779119876615,51.45,76416.28,0.0,-0.99997,0.0,0.00409]
[1779119878629,51.45,76410.7,0.0,-0.99997,0.0,0.00404]
[1779119882658,51.45,76415.92,0.0,-0.99997,0.0,0.00409]
[1779119883664,51.45,76420.64,0.0,-0.99997,0.0,0.00413]
[1779119888699,51.45,76423.89,0.0,-0.99997,0.0,0.00417]
[1779119891720,51.45,76417.88,0.0,-0.99997,0.0,0.00411]
[1779119896755,51.45,76419.63,0.0,-0.99997,0.0,0.00412]
[1779119900783,51.45,76426.16,0.0,-0.99997,0.0,0.00419]
[1779119905821,51.45,76421.21,0.0,-0.99997,0.0,0.00414]
[1779119909853,51.45,76415.82,0.0,-0.99997,0.0,0.00409]
[1779119911864,51.45,76409.83,0.0,-0.99997,0.0,0.00399]
[1779119913880,51.45,76404.24,0.0,-0.99997,0.0,0.00394]
[1779119915893,51.45,76398.0,0.0,-0.99997,0.0,0.00388]
[1779119919920,51.45,76389.16,0.0,-0.99997,0.0,0.0038]
[1779119920928,51.45,76381.2,0.0,-0.99997,0.0,0.00373]
[1779119925962,51.45,76377.73,0.0,-0.99997,0.0,0.00369]
[1779119930996,51.45,76373.46,0.0,-0.99997,0.0,0.00366]
[1779119936032,51.45,76372.98,0.0,-0.99997,0.0,0.00365]
[1779119941067,51.45,76371.43,0.0,-0.99997,0.0,0.00364]
[1779119946102,51.45,76370.25,0.0,-0.99997,0.0,0.00363]
[1779119948115,51.45,76364.07,0.0,-0.99997,0.0,0.00357]
[1779119953155,51.45,76364.15,0.0,-0.99997,0.0,0.00358]
[1779119956178,51.45,76352.82,0.0,-0.99998,0.0,0.00348]
[1779119959198,51.45,76347.88,0.0,-0.99998,0.0,0.00344]
[1779119964233,51.45,76350.94,0.0,-0.99998,0.0,0.00346]
[1779119969268,51.45,76351.06,0.0,-0.99998,0.0,0.00346]
[1779119974303,51.45,76353.25,0.0,-0.99998,0.0,0.00345]
[1779119979338,51.45,76350.28,0.0,-0.99998,0.0,0.00343]
[1779119982360,51.45,76340.66,0.0,-0.99998,0.0,0.00335]
[1779119983368,51.45,76332.57,0.0,-0.99998,0.0,0.00328]
[1779119984375,51.45,76329.32,0.0,-0.99998,0.0,0.00326]
[1779119989410,51.45,76326.39,0.0,-0.99998,0.0,0.00323]
[1779119994446,51.45,76331.23,0.0,-0.99998,0.0,0.00327]
[1779119996459,51.45,76338.69,0.0,-0.99998,0.0,0.00333]
[1779119997467,51.45,76339.27,0.0,-0.99998,0.0,0.00333]
[1779119999481,51.45,76345.84,0.0,-0.99998,0.0,0.00339]
[1779120001496,51.45,76353.26,0.0,-0.99998,0.0,0.00345]
[1779120002502,51.45,76351.9,0.0,-0.99998,0.0,0.00344]
[1779120004533,51.45,76340.46,0.0,-0.99998,0.0,0.00334]
[1779120005523,51.45,76335.24,0.0,-0.99998,0.0,0.0033]
[1779120006531,51.45,76330.32,0.0,-0.99998,0.0,0.00326]
[1779120007537,51.45,76317.76,0.0,-0.99998,0.0,0.00316]
[1779120008544,51.45,76311.44,0.0,-0.99998,0.0,0.00312]
[1779120009551,51.45,76310.78,0.0,-0.99998,0.0,0.00311]
[1779120014587,51.45,76305.91,0.0,-0.99998,0.0,0.00307]
[1779120019622,51.45,76302.3,0.0,-0.99998,0.0,0.00305]
[1779120023654,51.45,76290.7,0.0,-0.99998,0.0,0.00296]
[1779120024662,51.45,76289.01,0.0,-0.99998,0.0,0.00295]
[1779120025676,51.45,76276.64,0.0,-0.99998,0.0,0.00286]
[1779120026673,51.45,76276.0,0.0,-0.99998,0.0,0.00286]
[1779120028688,51.45,76282.99,0.0,-0.99998,0.0,0.00291]
[1779120029695,51.45,76277.55,0.0,-0.99998,0.0,0.00287]
[1779120030700,51.45,76277.69,0.0,-0.99998,0.0,0.00287]
[1779120031709,51.45,76282.15,0.0,-0.99998,0.0,0.00287]
[1779120033726,51.45,76284.73,0.0,-0.99998,0.0,0.00289]
[1779120035735,51.45,76290.34,0.0,-0.99998,0.0,0.00293]
[1779120039763,51.45,76295.7,0.0,-0.99998,0.0,0.00297]
[1779120044798,51.45,76288.91,0.0,-0.99998,0.0,0.00292]
[1779120049834,51.45,76285.78,0.0,-0.99998,0.0,0.0029]
[1779120054869,51.45,76284.64,0.0,-0.99998,0.0,0.00289]
[1779120055875,51.45,76279.15,0.0,-0.99998,0.0,0.00285]
[1779120060919,51.45,76278.04,0.0,-0.99998,0.0,0.00284]
[1779120065946,51.45,76274.62,0.0,-0.99998,0.0,0.00282]
[1779120068966,51.45,76269.43,0.0,-0.99998,0.0,0.00278]
[1779120074000,51.45,76268.87,0.0,-0.99998,0.0,0.00278]
[1779120079038,51.45,76259.84,0.0,-0.99998,0.0,0.00272]
[1779120084076,51.45,76259.16,0.0,-0.99998,0.0,0.00271]
[1779120086086,51.45,76278.23,0.0,-0.99998,0.0,0.00285]
[1779120087093,51.45,76285.01,0.0,-0.99998,0.0,0.00289]
[1779120089107,51.45,76279.57,0.0,-0.99998,0.0,0.00285]
[1779120094145,51.45,76266.03,0.0,-0.99998,0.0,0.00274]
[1779120097164,51.45,76270.49,0.0,-0.99998,0.0,0.00277]
[1779120101191,51.45,76276.22,0.0,-0.99998,0.0,0.0028]
[1779120106231,51.45,76278.67,0.0,-0.99998,0.0,0.00282]
[1779120108244,51.45,76283.97,0.0,-0.99998,0.0,0.00286]
[1779120110116,51.45,76291.27,0.0,-0.99998,0.0,0.00291]
[1779120115294,51.45,76292.43,0.0,-0.99998,0.0,0.00292]
[1779120118315,51.45,76296.89,0.0,-0.99998,0.0,0.00295]
[1779120123351,51.45,76296.72,0.0,-0.99998,0.0,0.00295]
[1779120127378,51.45,76302.69,0.0,-0.99998,0.0,0.00299]
[1779120131406,51.45,76297.39,0.0,-0.99998,0.0,0.00295]
[1779120134426,51.45,76306.22,0.0,-0.99998,0.0,0.00302]
[1779120137448,51.45,76312.15,0.0,-0.99998,0.0,0.00306]
[1779120142483,51.45,76309.24,0.0,-0.99998,0.0,0.00304]
[1779120147518,51.45,76315.23,0.0,-0.99998,0.0,0.00309]
[1779120151547,51.45,76322.98,0.0,-0.99998,0.0,0.00312]
[1779120152554,51.45,76330.23,0.0,-0.99998,0.0,0.00317]
[1779120153560,51.45,76334.28,0.0,-0.99998,0.0,0.0032]
[1779120156583,51.45,76337.29,0.0,-0.99998,0.0,0.00323]
[1779120161619,51.45,76339.92,0.0,-0.99998,0.0,0.00325]
[1779120166653,51.45,76343.15,0.0,-0.99998,0.0,0.00327]
[1779120168669,51.45,76348.54,0.0,-0.99998,0.0,0.00332]
[1779120170681,51.45,76354.71,0.0,-0.99998,0.0,0.00337]
[1779120175716,51.45,76357.93,0.0,-0.99998,0.0,0.0034]
[1779120179744,51.45,76367.13,0.0,-0.99998,0.0,0.00347]
[1779120180751,51.45,76366.99,0.0,-0.99998,0.0,0.00347]
[1779120182766,51.45,76358.05,0.0,-0.99998,0.0,0.0034]
[1779120184780,51.45,76356.65,0.0,-0.99998,0.0,0.00338]
[1779120189814,51.45,76357.75,0.0,-0.99998,0.0,0.00339]
[1779120192837,51.45,76349.92,0.0,-0.99998,0.0,0.00333]
[1779120193843,51.45,76347.87,0.0,-0.99998,0.0,0.00331]
[1779120197871,51.45,76340.27,0.0,-0.99998,0.0,0.00325]
[1779120199885,51.45,76355.13,0.0,-0.99998,0.0,0.00337]
[1779120200893,51.45,76363.93,0.0,-0.99998,0.0,0.00345]
[1779120201899,51.45,76357.87,0.0,-0.99998,0.0,0.00339]
[1779120202908,51.45,76358.55,0.0,-0.99998,0.0,0.0034]
[1779120206934,51.45,76363.62,0.0,-0.99998,0.0,0.00344]
[1779120211969,51.45,76361.84,0.0,-0.99998,0.0,0.0034]
[1779120212978,51.45,76356.59,0.0,-0.99998,0.0,0.00335]
[1779120213990,51.45,76347.27,0.0,-0.99998,0.0,0.00328]
[1779120216000,51.45,76341.84,0.0,-0.99998,0.0,0.00323]
[1779120221035,51.45,76342.14,0.0,-0.99998,0.0,0.00324]
[1779120222041,51.45,76347.44,0.0,-0.99998,0.0,0.00328]
[1779120227077,51.45,76349.48,0.0,-0.99998,0.0,0.0033]
[1779120230097,51.45,76338.45,0.0,-0.99998,0.0,0.00321]
[1779120231115,51.45,76332.59,0.0,-0.99998,0.0,0.00316]
[1779120233127,51.45,76325.61,0.0,-0.99998,0.0,0.00311]
[1779120236148,51.45,76318.36,0.0,-0.99998,0.0,0.00305]
[1779120241184,51.45,76317.13,0.0,-0.99998,0.0,0.00304]
[1779120243197,51.45,76311.78,0.0,-0.99998,0.0,0.003]
[1779120248232,51.45,76307.12,0.0,-0.99998,0.0,0.00297]
[1779120253267,51.45,76307.83,0.0,-0.99998,0.0,0.00298]
[1779120255281,51.45,76313.2,0.0,-0.99998,0.0,0.00302]
[1779120260316,51.45,76313.5,0.0,-0.99998,0.0,0.00302]
[1779120264344,51.45,76303.43,0.0,-0.99998,0.0,0.00294]
[1779120265352,51.45,76294.07,0.0,-0.99998,0.0,0.00288]
[1779120266358,51.45,76287.41,0.0,-0.99998,0.0,0.00283]
[1779120271394,51.45,76285.02,0.0,-0.99998,0.0,0.00279]
[1779120276429,51.45,76283.56,0.0,-0.99998,0.0,0.00278]
[1779120278443,51.45,76289.31,0.0,-0.99998,0.0,0.00282]
[1779120283478,51.45,76294.41,0.0,-0.99998,0.0,0.00285]
[1779120288513,51.45,76290.23,0.0,-0.99998,0.0,0.00282]
[1779120289521,51.45,76279.89,0.0,-0.99998,0.0,0.00275]
[1779120290528,51.45,76269.08,0.0,-0.99998,0.0,0.00268]
[1779120291538,51.45,76263.58,0.0,-0.99998,0.0,0.00264]
[1779120293550,51.45,76255.65,0.0,-0.99998,0.0,0.00259]
[1779120298585,51.45,76258.48,0.0,-0.99998,0.0,0.00261]
[1779120301607,51.45,76263.79,0.0,-0.99998,0.0,0.00264]
[1779120304633,51.45,76270.62,0.0,-0.99998,0.0,0.00269]
[1779120308657,51.45,76264.27,0.0,-0.99998,0.0,0.00265]
[1779120313692,51.45,76261.42,0.0,-0.99998,0.0,0.00263]
[1779120318727,51.45,76265.6,0.0,-0.99998,0.0,0.00266]
[1779120323767,51.45,76266.63,0.0,-0.99998,0.0,0.00266]
[1779120328802,51.45,76268.37,0.0,-0.99998,0.0,0.00267]
[1779120331823,51.45,76274.8,0.0,-0.99998,0.0,0.00269]
[1779120333837,51.45,76273.66,0.0,-0.99998,0.0,0.00268]
[1779120336858,51.45,76279.2,0.0,-0.99998,0.0,0.00272]
[1779120338872,51.45,76281.26,0.0,-0.99998,0.0,0.00274]
[1779120341893,51.45,76274.65,0.0,-0.99998,0.0,0.00269]
[1779120346928,51.45,76278.94,0.0,-0.99998,0.0,0.00272]
[1779120348942,51.45,76285.12,0.0,-0.99998,0.0,0.00276]
[1779120350956,51.45,76289.22,0.0,-0.99998,0.0,0.00279]
[1779120355991,51.45,76298.67,0.0,-0.99998,0.0,0.00286]
[1779120356998,51.45,76306.49,0.0,-0.99998,0.0,0.00291]
[1779120358005,51.45,76304.47,0.0,-0.99998,0.0,0.0029]
[1779120359013,51.45,76298.1,0.0,-0.99998,0.0,0.00285]
[1779120360029,51.45,76293.3,0.0,-0.99998,0.0,0.00282]
[1779120361035,51.45,76293.9,0.0,-0.99998,0.0,0.00282]
[1779120366070,51.45,76295.94,0.0,-0.99998,0.0,0.00284]
[1779120367079,51.45,76302.52,0.0,-0.99998,0.0,0.00288]
[1779120368086,51.45,76303.47,0.0,-0.99998,0.0,0.00289]
[1779120370099,51.45,76296.7,0.0,-0.99998,0.0,0.00284]
[1779120371114,51.45,76291.43,0.0,-0.99998,0.0,0.0028]
[1779120372114,51.45,76299.35,0.0,-0.99998,0.0,0.00286]
[1779120373124,51.45,76305.89,0.0,-0.99998,0.0,0.00291]
[1779120374129,51.45,76310.51,0.0,-0.99998,0.0,0.00294]
[1779120376143,51.45,76313.36,0.0,-0.99998,0.0,0.00296]
[1779120378157,51.45,76307.4,0.0,-0.99998,0.0,0.00292]
[1779120383192,51.45,76302.19,0.0,-0.99998,0.0,0.00288]
[1779120388227,51.45,76298.82,0.0,-0.99998,0.0,0.00286]
[1779120393263,51.45,76297.41,0.0,-0.99998,0.0,0.00282]
[1779120398302,51.45,76300.27,0.0,-0.99998,0.0,0.00284]
[1779120400326,51.45,76286.94,0.0,-0.99998,0.0,0.00275]
[1779120401325,51.45,76282.8,0.0,-0.99998,0.0,0.00272]
[1779120403339,51.45,76276.14,0.0,-0.99998,0.0,0.00268]
[1779120408386,51.45,76276.36,0.0,-0.99998,0.0,0.00268]
[1779120409381,51.45,76282.86,0.0,-0.99998,0.0,0.00272]
[1779120410389,51.45,76289.91,0.0,-0.99998,0.0,0.00277]
[1779120413409,51.45,76296.94,0.0,-0.99998,0.0,0.00282]
[1779120416431,51.45,76304.17,0.0,-0.99998,0.0,0.00287]
[1779120421465,51.45,76306.5,0.0,-0.99998,0.0,0.00288]
[1779120425493,51.45,76314.05,0.0,-0.99998,0.0,0.00294]
[1779120427507,51.45,76307.55,0.0,-0.99998,0.0,0.00289]
[1779120432542,51.45,76290.49,0.0,-0.99998,0.0,0.00277]
[1779120434569,51.45,76281.86,0.0,-0.99998,0.0,0.00271]
[1779120435579,51.45,76278.42,0.0,-0.99998,0.0,0.00269]
[1779120436584,51.45,76265.17,0.0,-0.99998,0.0,0.0026]
[1779120437592,51.45,76257.32,0.0,-0.99998,0.0,0.00255]
[1779120438598,51.45,76256.0,0.0,-0.99998,0.0,0.00254]
[1779120443633,51.45,76248.51,0.0,-0.99998,0.0,0.0025]
[1779120446529,51.45,76242.87,0.0,-0.99998,0.0,0.00246]
[1779120447661,51.45,76250.29,0.0,-0.99998,0.0,0.00251]
[1779120452699,51.45,76252.2,0.0,-0.99998,0.0,0.0025]
[1779120456601,51.45,76249.1,0.0,-0.99998,0.0,0.00248]
[1779120461768,51.45,76249.15,0.0,-0.99998,0.0,0.00248]
[1779120463782,51.45,76242.54,0.0,-0.99998,0.0,0.00244]
[1779120468817,51.45,76246.67,0.0,-0.99998,0.0,0.00246]
[1779120472845,51.45,76251.93,0.0,-0.99998,0.0,0.0025]
[1779120477881,51.45,76248.23,0.0,-0.99998,0.0,0.00247]
[1779120482918,51.45,76247.17,0.0,-0.99998,0.0,0.00247]
[1779120486950,51.45,76229.39,0.0,-0.99998,0.0,0.00236]
[1779120487954,51.45,76224.6,0.0,-0.99998,0.0,0.00233]
[1779120488964,51.45,76216.93,0.0,-0.99998,0.0,0.00229]
[1779120489968,51.45,76209.08,0.0,-0.99998,0.0,0.00224]
[1779120490975,51.45,76206.44,0.0,-0.99998,0.0,0.00223]
[1779120492989,51.45,76197.41,0.0,-0.99998,0.0,0.00218]
[1779120493995,51.45,76201.19,0.0,-0.99998,0.0,0.0022]
[1779120496011,51.45,76205.48,0.0,-0.99998,0.0,0.00222]
[1779120500039,51.45,76210.16,0.0,-0.99998,0.0,0.00225]
[1779120502053,51.45,76220.9,0.0,-0.99998,0.0,0.00231]
[1779120503064,51.45,76226.48,0.0,-0.99998,0.0,0.00234]
[1779120504068,51.45,76235.2,0.0,-0.99998,0.0,0.00239]
[1779120505074,51.45,76236.9,0.0,-0.99998,0.0,0.0024]
[1779120507096,51.45,76230.05,0.0,-0.99998,0.0,0.00236]
[1779120508095,51.45,76227.49,0.0,-0.99998,0.0,0.00235]
[1779120513130,51.45,76229.28,0.0,-0.99998,0.0,0.00234]
[1779120515144,51.45,76239.35,0.0,-0.99998,0.0,0.0024]
[1779120516151,51.45,76241.88,0.0,-0.99998,0.0,0.00241]
[1779120520180,51.45,76236.86,0.0,-0.99998,0.0,0.00238]
[1779120525218,51.45,76238.71,0.0,-0.99998,0.0,0.00239]
[1779120530252,51.45,76236.26,0.0,-0.99998,0.0,0.00238]
[1779120535287,51.45,76237.59,0.0,-0.99998,0.0,0.00238]
[1779120539316,51.45,76238.59,0.0,-0.99998,0.0,0.00239]
[1779120542338,51.45,76232.61,0.0,-0.99998,0.0,0.00236]
[1779120543344,51.45,76228.84,0.0,-0.99998,0.0,0.00233]
[1779120545358,51.45,76234.49,0.0,-0.99998,0.0,0.00237]
[1779120547372,51.45,76237.73,0.0,-0.99998,0.0,0.00239]
[1779120552406,51.45,76241.33,0.0,-0.99998,0.0,0.00241]
[1779120557442,51.45,76242.69,0.0,-0.99998,0.0,0.00242]
[1779120560463,51.45,76248.04,0.0,-0.99998,0.0,0.00245]
[1779120565506,51.45,76249.81,0.0,-0.99998,0.0,0.00246]
[1779120566506,51.45,76261.05,0.0,-0.99998,0.0,0.00253]
[1779120567512,51.45,76273.57,0.0,-0.99998,0.0,0.00261]
[1779120568520,51.45,76277.49,0.0,-0.99998,0.0,0.00263]
[1779120571541,51.45,76282.56,0.0,-0.99998,0.0,0.00264]
[1779120572548,51.45,76288.12,0.0,-0.99998,0.0,0.00268]
[1779120573557,51.45,76289.68,0.0,-0.99998,0.0,0.00269]
[1779120576578,51.45,76297.14,0.0,-0.99998,0.0,0.00274]
[1779120577583,51.45,76295.71,0.0,-0.99998,0.0,0.00273]
[1779120578591,51.45,76289.01,0.0,-0.99998,0.0,0.00268]
[1779120579597,51.45,76285.88,0.0,-0.99998,0.0,0.00266]
[1779120581611,51.45,76290.9,0.0,-0.99998,0.0,0.0027]
[1779120582619,51.45,76290.63,0.0,-0.99998,0.0,0.0027]
[1779120586650,51.45,76283.58,0.0,-0.99998,0.0,0.00265]
[1779120587658,51.45,76277.81,0.0,-0.99998,0.0,0.00261]
[1779120588663,51.45,76276.11,0.0,-0.99998,0.0,0.0026]
[1779120593698,51.45,76284.55,0.0,-0.99998,0.0,0.00265]
[1779120594705,51.45,76284.77,0.0,-0.99998,0.0,0.00266]
[1779120599739,51.45,76282.27,0.0,-0.99998,0.0,0.00264]
[1779120602763,51.45,76288.77,0.0,-0.99998,0.0,0.00268]
[1779120607661,51.45,76296.01,0.0,-0.99998,0.0,0.00273]
[1779120609815,51.45,76300.11,0.0,-0.99998,0.0,0.00276]
[1779120612830,51.45,76293.04,0.0,-0.99998,0.0,0.00271]
[1779120613839,51.45,76290.81,0.0,-0.99998,0.0,0.0027]
[1779120618875,51.45,76288.55,0.0,-0.99998,0.0,0.00268]
[1779120623911,51.45,76286.68,0.0,-0.99998,0.0,0.00267]
[1779120625925,51.45,76290.18,0.0,-0.99998,0.0,0.00269]
[1779120630961,51.45,76291.82,0.0,-0.99998,0.0,0.0027]
[1779120631967,51.45,76296.06,0.0,-0.99998,0.0,0.00271]
[1779120632974,51.45,76302.79,0.0,-0.99998,0.0,0.00275]
[1779120635997,51.45,76308.11,0.0,-0.99998,0.0,0.00279]
[1779120637003,51.45,76323.16,0.0,-0.99998,0.0,0.00289]
[1779120639018,51.45,76335.66,0.0,-0.99998,0.0,0.00298]
[1779120640034,51.45,76346.55,0.0,-0.99998,0.0,0.00307]
[1779120646072,51.45,76348.68,0.0,-0.99998,0.0,0.00308]
[1779120651110,51.45,76338.58,0.0,-0.99998,0.0,0.00301]
[1779120652115,51.45,76333.17,0.0,-0.99998,0.0,0.00297]
[1779120656143,51.45,76342.1,0.0,-0.99998,0.0,0.00303]
[1779120657150,51.45,76345.74,0.0,-0.99998,0.0,0.00306]
[1779120659164,51.45,76351.36,0.0,-0.99998,0.0,0.0031]
[1779120661179,51.45,76359.56,0.0,-0.99998,0.0,0.00317]
[1779120666214,51.45,76369.52,0.0,-0.99998,0.0,0.00324]
[1779120667221,51.45,76374.65,0.0,-0.99998,0.0,0.00328]
[1779120668236,51.45,76382.16,0.0,-0.99998,0.0,0.00335]
[1779120669242,51.45,76383.7,0.0,-0.99998,0.0,0.00336]
[1779120670246,51.45,76395.74,0.0,-0.99998,0.0,0.00346]
[1779120672266,51.45,76443.54,0.0,-0.99997,0.0,0.00389]
[1779120673268,51.45,76467.12,0.0,-0.99997,0.0,0.00411]
[1779120674275,51.45,76474.88,0.0,-0.99997,0.0,0.00419]
[1779120675282,51.45,76480.05,0.0,-0.99997,0.0,0.00424]
[1779120676290,51.45,76479.46,0.0,-0.99997,0.0,0.00424]
[1779120681328,51.45,76488.95,0.0,-0.99997,0.0,0.00434]
[1779120682331,51.45,76500.56,0.0,-0.99997,0.0,0.00446]
[1779120683339,51.45,76510.17,0.0,-0.99997,0.0,0.00456]
[1779120684347,51.45,76510.86,0.0,-0.99997,0.0,0.00457]
[1779120686360,51.45,76524.83,0.0,-0.99997,0.0,0.00472]
[1779120687373,51.45,76529.99,0.0,-0.99997,0.0,0.00478]
[1779120688376,51.45,76521.73,0.0,-0.99997,0.0,0.00469]
[1779120689384,51.45,76511.4,0.0,-0.99997,0.0,0.00458]
[1779120690393,51.45,76493.1,0.0,-0.99997,0.0,0.00438]
[1779120691402,51.45,76492.3,0.0,-0.99997,0.0,0.00433]
[1779120693411,51.45,76487.19,0.0,-0.99997,0.0,0.00428]
[1779120695423,51.45,76478.41,0.0,-0.99997,0.0,0.00419]
[1779120697436,51.45,76469.0,0.0,-0.99997,0.0,0.00409]
[1779120698445,51.45,76470.87,0.0,-0.99997,0.0,0.00411]
[1779120700462,51.45,76476.59,0.0,-0.99997,0.0,0.00417]
[1779120702473,51.45,76484.66,0.0,-0.99997,0.0,0.00425]
[1779120704486,51.45,76492.27,0.0,-0.99997,0.0,0.00433]
[1779120709527,51.45,76496.75,0.0,-0.99997,0.0,0.00438]
[1779120710532,51.45,76499.84,0.0,-0.99997,0.0,0.00441]
[1779120714564,51.45,76493.84,0.0,-0.99997,0.0,0.00435]
[1779120715570,51.45,76485.16,0.0,-0.99997,0.0,0.00426]
[1779120716576,51.45,76484.03,0.0,-0.99997,0.0,0.00425]
[1779120721610,51.45,76481.03,0.0,-0.99997,0.0,0.00422]
[1779120726645,51.45,76478.67,0.0,-0.99997,0.0,0.00419]
[1779120731682,51.45,76481.63,0.0,-0.99997,0.0,0.00422]
[1779120736718,51.45,76482.79,0.0,-0.99997,0.0,0.00423]
[1779120741756,51.45,76481.29,0.0,-0.99997,0.0,0.00422]
[1779120742760,51.45,76487.53,0.0,-0.99997,0.0,0.00428]
[1779120743769,51.45,76489.28,0.0,-0.99997,0.0,0.0043]
[1779120745783,51.45,76497.26,0.0,-0.99997,0.0,0.00438]
[1779120747796,51.45,76492.15,0.0,-0.99997,0.0,0.00433]
[1779120752831,51.45,76493.35,0.0,-0.99997,0.0,0.0043]
[1779120757866,51.45,76489.24,0.0,-0.99997,0.0,0.00426]
[1779120762908,51.45,76484.72,0.0,-0.99997,0.0,0.00421]
[1779120767943,51.45,76484.01,0.0,-0.99997,0.0,0.00421]
[1779120769957,51.45,76490.42,0.0,-0.99997,0.0,0.00427]
[1779120774998,51.45,76490.04,0.0,-0.99997,0.0,0.00427]
[1779120776005,51.45,76484.54,0.0,-0.99997,0.0,0.00421]
[1779120777007,51.45,76477.24,0.0,-0.99997,0.0,0.00414]
[1779120780029,51.45,76483.11,0.0,-0.99997,0.0,0.0042]
[1779120781040,51.45,76483.53,0.0,-0.99997,0.0,0.0042]
[1779120786072,51.45,76482.43,0.0,-0.99997,0.0,0.00419]
[1779120791107,51.45,76480.44,0.0,-0.99997,0.0,0.00417]
[1779120796142,51.45,76477.27,0.0,-0.99997,0.0,0.00414]
[1779120799163,51.45,76472.59,0.0,-0.99997,0.0,0.00409]
[1779120800171,51.45,76486.8,0.0,-0.99997,0.0,0.00424]
[1779120805209,51.45,76485.43,0.0,-0.99997,0.0,0.00422]
[1779120810240,51.45,76479.39,0.0,-0.99997,0.0,0.00416]
[1779120812254,51.45,76474.3,0.0,-0.99997,0.0,0.00407]
[1779120813263,51.45,76467.99,0.0,-0.99997,0.0,0.00401]
[1779120816282,51.45,76474.21,0.0,-0.99997,0.0,0.00407]
[1779120821320,51.45,76474.33,0.0,-0.99997,0.0,0.00407]
[1779120822328,51.45,76456.42,0.0,-0.99997,0.0,0.0039]
[1779120823334,51.45,76452.42,0.0,-0.99997,0.0,0.00386]
[1779120825345,51.45,76447.22,0.0,-0.99997,0.0,0.00381]
[1779120830383,51.45,76448.45,0.0,-0.99997,0.0,0.00383]
[1779120833403,51.45,76456.95,0.0,-0.99997,0.0,0.0039]
[1779120834410,51.45,76459.49,0.0,-0.99997,0.0,0.00393]
[1779120837431,51.45,76462.25,0.0,-0.99997,0.0,0.00396]
[1779120842466,51.45,76460.57,0.0,-0.99997,0.0,0.00394]
[1779120847501,51.45,76458.84,0.0,-0.99997,0.0,0.00392]
[1779120852536,51.45,76460.14,0.0,-0.99997,0.0,0.00394]
[1779120857571,51.45,76458.04,0.0,-0.99997,0.0,0.00392]
[1779120862606,51.45,76454.71,0.0,-0.99997,0.0,0.00388]
[1779120867642,51.45,76454.86,0.0,-0.99997,0.0,0.00389]
[1779120872677,51.45,76456.26,0.0,-0.99997,0.0,0.00386]
[1779120877713,51.45,76454.58,0.0,-0.99997,0.0,0.00385]
[1779120882748,51.45,76455.3,0.0,-0.99997,0.0,0.00385]
[1779120887783,51.45,76457.54,0.0,-0.99997,0.0,0.00387]
[1779120892818,51.45,76457.56,0.0,-0.99997,0.0,0.00388]
[1779120897853,51.45,76453.87,0.0,-0.99997,0.0,0.00384]
[1779120902888,51.45,76467.72,0.0,-0.99997,0.0,0.00397]
[1779120903895,51.45,76474.44,0.0,-0.99997,0.0,0.00404]
[1779120904903,51.45,76473.68,0.0,-0.99997,0.0,0.00403]
[1779120906916,51.45,76479.11,0.0,-0.99997,0.0,0.00408]
[1779120907924,51.45,76483.51,0.0,-0.99997,0.0,0.00413]
[1779120908931,51.45,76480.9,0.0,-0.99997,0.0,0.0041]
[1779120909937,51.45,76475.77,0.0,-0.99997,0.0,0.00405]
[1779120910944,51.45,76478.11,0.0,-0.99997,0.0,0.00407]
[1779120914976,51.45,76480.19,0.0,-0.99997,0.0,0.00409]
[1779120918002,51.45,76489.4,0.0,-0.99997,0.0,0.00419]
[1779120919009,51.45,76499.13,0.0,-0.99997,0.0,0.00429]
[1779120920021,51.45,76496.1,0.0,-0.99997,0.0,0.00425]
[1779120925056,51.45,76497.53,0.0,-0.99997,0.0,0.00427]
[1779120927072,51.45,76483.39,0.0,-0.99997,0.0,0.00413]
[1779120928078,51.45,76481.59,0.0,-0.99997,0.0,0.00411]
[1779120929084,51.45,76476.44,0.0,-0.99997,0.0,0.00406]
[1779120930091,51.45,76481.81,0.0,-0.99997,0.0,0.00411]
[1779120931098,51.45,76482.93,0.0,-0.99997,0.0,0.00408]
[1779120935126,51.45,76477.38,0.0,-0.99997,0.0,0.00403]
[1779120940164,51.45,76481.28,0.0,-0.99997,0.0,0.00407]
[1779120945196,51.45,76477.73,0.0,-0.99997,0.0,0.00403]
[1779120950231,51.45,76476.86,0.0,-0.99997,0.0,0.00402]
[1779120951240,51.45,76470.14,0.0,-0.99997,0.0,0.00396]
[1779120953254,51.45,76477.75,0.0,-0.99997,0.0,0.00403]
[1779120958289,51.45,76480.57,0.0,-0.99997,0.0,0.00406]
[1779120963324,51.45,76480.68,0.0,-0.99997,0.0,0.00406]
[1779120968359,51.45,76483.72,0.0,-0.99997,0.0,0.00409]
[1779120973393,51.45,76485.93,0.0,-0.99997,0.0,0.00411]
[1779120974401,51.45,76491.75,0.0,-0.99997,0.0,0.00417]
[1779120979436,51.45,76494.63,0.0,-0.99997,0.0,0.0042]
[1779120983464,51.45,76488.56,0.0,-0.99997,0.0,0.00414]
[1779120988499,51.45,76488.36,0.0,-0.99997,0.0,0.00414]
[1779120993538,51.45,76485.03,0.0,-0.99997,0.0,0.00407]
[1779120994545,51.45,76479.81,0.0,-0.99997,0.0,0.00402]
[1779120995553,51.45,76476.92,0.0,-0.99997,0.0,0.00399]
[1779121000595,51.45,76476.58,0.0,-0.99997,0.0,0.00398]
[1779121004627,51.45,76481.96,0.0,-0.99997,0.0,0.00404]
[1779121006641,51.45,76484.16,0.0,-0.99997,0.0,0.00406]
[1779121010669,51.45,76476.67,0.0,-0.99997,0.0,0.00399]
[1779121012713,51.45,76465.83,0.0,-0.99997,0.0,0.00388]
[1779121013690,51.45,76463.24,0.0,-0.99997,0.0,0.00386]
[1779121018726,51.45,76463.49,0.0,-0.99997,0.0,0.00386]
[1779121020740,51.45,76470.48,0.0,-0.99997,0.0,0.00393]
[1779121021746,51.45,76469.14,0.0,-0.99997,0.0,0.00391]
[1779121026784,51.45,76468.15,0.0,-0.99997,0.0,0.0039]
[1779121031819,51.45,76473.04,0.0,-0.99997,0.0,0.00395]
[1779121036854,51.45,76473.78,0.0,-0.99997,0.0,0.00396]
[1779121041889,51.45,76475.43,0.0,-0.99997,0.0,0.00397]
[1779121046924,51.45,76473.29,0.0,-0.99997,0.0,0.00395]
[1779121051959,51.45,76468.81,0.0,-0.99997,0.0,0.00387]
[1779121056994,51.45,76472.35,0.0,-0.99997,0.0,0.00391]
[1779121062030,51.45,76476.14,0.0,-0.99997,0.0,0.00394]
[1779121067066,51.45,76476.65,0.0,-0.99997,0.0,0.00395]
[1779121072101,51.45,76476.35,0.0,-0.99997,0.0,0.00395]
[1779121075134,51.45,76480.91,0.0,-0.99997,0.0,0.00399]
[1779121081176,51.45,76480.73,0.0,-0.99997,0.0,0.00399]
[1779121086210,51.45,76479.5,0.0,-0.99997,0.0,0.00398]
[1779121090240,51.45,76474.29,0.0,-0.99997,0.0,0.00393]
[1779121092253,51.45,76470.03,0.0,-0.99997,0.0,0.00389]
[1779121097288,51.45,76469.92,0.0,-0.99997,0.0,0.00388]
[1779121102323,51.45,76475.28,0.0,-0.99997,0.0,0.00394]
[1779121107360,51.45,76476.41,0.0,-0.99997,0.0,0.00395]
[1779121112394,51.45,76479.82,0.0,-0.99997,0.0,0.00394]
[1779121117428,51.45,76478.33,0.0,-0.99997,0.0,0.00393]
[1779121122464,51.45,76478.07,0.0,-0.99997,0.0,0.00393]
[1779121127499,51.45,76476.37,0.0,-0.99997,0.0,0.00391]
[1779121132533,51.45,76472.56,0.0,-0.99997,0.0,0.00387]
[1779121137569,51.45,76469.26,0.0,-0.99997,0.0,0.00384]
[1779121142603,51.45,76470.77,0.0,-0.99997,0.0,0.00386]
[1779121144619,51.45,76476.95,0.0,-0.99997,0.0,0.00392]
[1779121145624,51.45,76485.14,0.0,-0.99997,0.0,0.00399]
[1779121146632,51.45,76490.37,0.0,-0.99997,0.0,0.00405]
[1779121147639,51.45,76489.38,0.0,-0.99997,0.0,0.00404]
[1779121152674,51.45,76488.61,0.0,-0.99997,0.0,0.00403]
[1779121157710,51.45,76487.96,0.0,-0.99997,0.0,0.00402]
[1779121158718,51.45,76492.97,0.0,-0.99997,0.0,0.00407]
[1779121159725,51.45,76494.75,0.0,-0.99997,0.0,0.00409]
[1779121160731,51.45,76502.4,0.0,-0.99997,0.0,0.00417]
[1779121161739,51.45,76504.93,0.0,-0.99997,0.0,0.00419]
[1779121166774,51.45,76504.56,0.0,-0.99997,0.0,0.00419]
[1779121171827,51.45,76554.38,0.0,-0.99997,0.0,0.00468]
[1779121172831,51.45,76565.69,0.0,-0.99996,0.0,0.00481]
[1779121173837,51.45,76568.46,0.0,-0.99996,0.0,0.00484]
[1779121178875,51.45,76568.76,0.0,-0.99996,0.0,0.00484]
[1779121181899,51.45,76570.43,0.0,-0.99996,0.0,0.00486]
[1779121184920,51.45,76565.82,0.0,-0.99996,0.0,0.00481]
[1779121188947,51.45,76556.1,0.0,-0.99997,0.0,0.0047]
[1779121189954,51.45,76555.59,0.0,-0.99997,0.0,0.00469]
[1779121190961,51.45,76547.38,0.0,-0.99997,0.0,0.0046]
[1779121191968,51.45,76541.47,0.0,-0.99997,0.0,0.00454]
[1779121192975,51.45,76533.74,0.0,-0.99997,0.0,0.00445]
[1779121193982,51.45,76530.71,0.0,-0.99997,0.0,0.00442]
[1779121199020,51.45,76528.63,0.0,-0.99997,0.0,0.0044]
[1779121201039,51.45,76540.63,0.0,-0.99997,0.0,0.00453]
[1779121202046,51.45,76538.51,0.0,-0.99997,0.0,0.0045]
[1779121207087,51.45,76536.92,0.0,-0.99997,0.0,0.00449]
[1779121208094,51.45,76548.49,0.0,-0.99997,0.0,0.00461]
[1779121209103,51.45,76562.23,0.0,-0.99996,0.0,0.00477]
[1779121210114,51.45,76566.28,0.0,-0.99996,0.0,0.00481]
[1779121212122,51.45,76574.62,0.0,-0.99996,0.0,0.00491]
[1779121213128,51.45,76574.05,0.0,-0.99996,0.0,0.0049]
[1779121218163,51.45,76571.82,0.0,-0.99996,0.0,0.00488]
[1779121221185,51.45,76582.76,0.0,-0.99996,0.0,0.00501]
[1779121222195,51.45,76583.73,0.0,-0.99996,0.0,0.00502]
[1779121225266,51.45,76578.47,0.0,-0.99996,0.0,0.00496]
[1779121228242,51.45,76587.21,0.0,-0.99996,0.0,0.00506]
[1779121229247,51.45,76587.53,0.0,-0.99996,0.0,0.00507]
[1779121234282,51.45,76590.12,0.0,-0.99996,0.0,0.00505]
[1779121235288,51.45,76591.73,0.0,-0.99996,0.0,0.00507]
[1779121237300,51.45,76585.87,0.0,-0.99996,0.0,0.005]
[1779121242336,51.45,76591.07,0.0,-0.99996,0.0,0.00506]
[1779121243348,51.45,76584.81,0.0,-0.99996,0.0,0.00499]
[1779121244352,51.45,76587.24,0.0,-0.99996,0.0,0.00502]
[1779121248385,51.45,76582.04,0.0,-0.99996,0.0,0.00496]
[1779121249391,51.45,76572.5,0.0,-0.99996,0.0,0.00484]
[1779121250398,51.45,76571.0,0.0,-0.99996,0.0,0.00483]
[1779121254426,51.45,76564.71,0.0,-0.99997,0.0,0.00475]
[1779121256440,51.45,76563.03,0.0,-0.99997,0.0,0.00473]
[1779121261475,51.45,76563.46,0.0,-0.99997,0.0,0.00474]
[1779121264497,51.45,76555.62,0.0,-0.99997,0.0,0.00465]
[1779121265509,51.45,76555.91,0.0,-0.99997,0.0,0.00465]
[1779121272560,51.45,76558.82,0.0,-0.99997,0.0,0.00469]
[1779121277594,51.45,76560.85,0.0,-0.99997,0.0,0.00471]
[1779121282629,51.45,76562.06,0.0,-0.99997,0.0,0.00472]
[1779121287532,51.45,76565.61,0.0,-0.99996,0.0,0.00476]
[1779121292699,51.45,76563.4,0.0,-0.99997,0.0,0.0047]
[1779121296728,51.45,76553.83,0.0,-0.99997,0.0,0.00459]
[1779121297734,51.45,76544.18,0.0,-0.99997,0.0,0.00448]
[1779121298741,51.45,76542.05,0.0,-0.99997,0.0,0.00446]
[1779121301762,51.45,76554.88,0.0,-0.99997,0.0,0.0046]
[1779121302769,51.45,76560.92,0.0,-0.99997,0.0,0.00467]
[1779121303776,51.45,76563.11,0.0,-0.99997,0.0,0.00469]
[1779121308811,51.45,76556.52,0.0,-0.99997,0.0,0.00462]
[1779121313846,51.45,76557.48,0.0,-0.99997,0.0,0.00463]
[1779121318881,51.45,76559.06,0.0,-0.99997,0.0,0.00465]
[1779121321902,51.45,76552.88,0.0,-0.99997,0.0,0.00458]
[1779121322909,51.45,76549.46,0.0,-0.99997,0.0,0.00454]
[1779121327944,51.45,76548.46,0.0,-0.99997,0.0,0.00453]
[1779121329959,51.45,76540.19,0.0,-0.99997,0.0,0.00444]
[1779121330965,51.45,76542.61,0.0,-0.99997,0.0,0.00447]
[1779121332979,51.45,76537.62,0.0,-0.99997,0.0,0.00441]
[1779121333986,51.45,76537.02,0.0,-0.99997,0.0,0.00441]
[1779121338026,51.45,76531.23,0.0,-0.99997,0.0,0.00435]
[1779121339027,51.45,76498.28,0.0,-0.99997,0.0,0.00401]
[1779121340046,51.45,76488.22,0.0,-0.99997,0.0,0.00391]
[1779121341048,51.45,76483.72,0.0,-0.99997,0.0,0.00387]
[1779121343058,51.45,76467.23,0.0,-0.99997,0.0,0.00372]
[1779121344065,51.45,76468.57,0.0,-0.99997,0.0,0.00373]
[1779121349100,51.45,76466.77,0.0,-0.99997,0.0,0.00372]
[1779121354136,51.45,76468.12,0.0,-0.99997,0.0,0.00369]
[1779121359172,51.45,76469.49,0.0,-0.99997,0.0,0.00371]
[1779121360180,51.45,76458.67,0.0,-0.99997,0.0,0.00361]
[1779121361186,51.45,76457.37,0.0,-0.99997,0.0,0.0036]
[1779121366255,51.45,76461.61,0.0,-0.99997,0.0,0.00363]
[1779121369245,51.45,76451.58,0.0,-0.99997,0.0,0.00355]
[1779121370252,51.45,76450.79,0.0,-0.99997,0.0,0.00354]
[1779121375289,51.45,76449.31,0.0,-0.99997,0.0,0.00353]
[1779121380323,51.45,76445.11,0.0,-0.99997,0.0,0.00349]
[1779121381330,51.45,76436.98,0.0,-0.99998,0.0,0.00342]
[1779121382336,51.45,76427.2,0.0,-0.99998,0.0,0.00334]
[1779121383343,51.45,76424.41,0.0,-0.99998,0.0,0.00332]
[1779121388379,51.45,76420.18,0.0,-0.99998,0.0,0.00328]
[1779121389385,51.45,76415.08,0.0,-0.99998,0.0,0.00324]
[1779121390392,51.45,76407.02,0.0,-0.99998,0.0,0.00318]
[1779121391403,51.45,76406.15,0.0,-0.99998,0.0,0.00317]
[1779121395428,51.45,76369.27,0.0,-0.99998,0.0,0.00289]
[1779121396463,51.45,76361.91,0.0,-0.99998,0.0,0.00284]
[1779121397447,51.45,76362.44,0.0,-0.99998,0.0,0.00285]
[1779121399462,51.45,76346.87,0.0,-0.99998,0.0,0.00274]
[1779121400471,51.45,76349.39,0.0,-0.99998,0.0,0.00276]
[1779121402483,51.45,76350.45,0.0,-0.99998,0.0,0.00276]
[1779121405504,51.45,76356.89,0.0,-0.99998,0.0,0.00281]
[1779121410555,51.45,76355.94,0.0,-0.99998,0.0,0.0028]
[1779121411551,51.45,76362.04,0.0,-0.99998,0.0,0.00282]
[1779121412557,51.45,76363.85,0.0,-0.99998,0.0,0.00283]
[1779121413564,51.45,76368.93,0.0,-0.99998,0.0,0.00286]
[1779121414572,51.45,76371.96,0.0,-0.99998,0.0,0.00289]
[1779121419610,51.45,76373.96,0.0,-0.99998,0.0,0.0029]
[1779121424642,51.45,76376.56,0.0,-0.99998,0.0,0.00292]
[1779121427667,51.45,76381.71,0.0,-0.99998,0.0,0.00296]
[1779121432705,51.45,76386.83,0.0,-0.99998,0.0,0.003]
[1779121435727,51.45,76390.81,0.0,-0.99998,0.0,0.00302]
[1779121437744,51.45,76385.55,0.0,-0.99998,0.0,0.00299]
[1779121441771,51.45,76379.85,0.0,-0.99998,0.0,0.00294]
[1779121442778,51.45,76378.95,0.0,-0.99998,0.0,0.00294]
[1779121444792,51.45,76369.09,0.0,-0.99998,0.0,0.00287]
[1779121445799,51.45,76366.63,0.0,-0.99998,0.0,0.00285]
[1779121447812,51.45,76360.76,0.0,-0.99998,0.0,0.00281]
[1779121450836,51.45,76361.33,0.0,-0.99998,0.0,0.00281]
[1779121455871,51.45,76358.93,0.0,-0.99998,0.0,0.00279]
[1779121459772,51.45,76365.9,0.0,-0.99998,0.0,0.00284]
[1779121463928,51.45,76370.98,0.0,-0.99998,0.0,0.00288]
[1779121466948,51.45,76376.75,0.0,-0.99998,0.0,0.00292]
[1779121471987,51.45,76374.27,0.0,-0.99998,0.0,0.00288]
[1779121475005,51.45,76379.62,0.0,-0.99998,0.0,0.00291]
[1779121477025,51.45,76385.59,0.0,-0.99998,0.0,0.00296]
[1779121478031,51.45,76390.98,0.0,-0.99998,0.0,0.003]
[1779121479038,51.45,76392.04,0.0,-0.99998,0.0,0.00301]
[1779121482059,51.45,76399.63,0.0,-0.99998,0.0,0.00306]
[1779121483067,51.45,76400.95,0.0,-0.99998,0.0,0.00307]
[1779121487100,51.45,76422.77,0.0,-0.99998,0.0,0.00324]
[1779121488106,51.45,76440.24,0.0,-0.99998,0.0,0.00339]
[1779121489113,51.45,76440.46,0.0,-0.99998,0.0,0.00339]
[1779121494148,51.45,76441.96,0.0,-0.99998,0.0,0.0034]
[1779121499183,51.45,76428.31,0.0,-0.99998,0.0,0.00329]
[1779121500195,51.45,76424.93,0.0,-0.99998,0.0,0.00326]
[1779121504219,51.45,76422.07,0.0,-0.99998,0.0,0.00324]
[1779121509253,51.45,76417.91,0.0,-0.99998,0.0,0.0032]
[1779121512276,51.45,76423.67,0.0,-0.99998,0.0,0.00325]
[1779121513281,51.45,76424.62,0.0,-0.99998,0.0,0.00326]
[1779121519322,51.45,76425.77,0.0,-0.99998,0.0,0.00327]
[1779121526374,51.45,76426.15,0.0,-0.99998,0.0,0.00327]
[1779121531409,51.45,76425.81,0.0,-0.99998,0.0,0.00324]
[1779121536444,51.45,76429.24,0.0,-0.99998,0.0,0.00326]
[1779121541481,51.45,76420.37,0.0,-0.99998,0.0,0.00319]
[1779121542485,51.45,76416.53,0.0,-0.99998,0.0,0.00316]
[1779121545511,51.45,76402.45,0.0,-0.99998,0.0,0.00305]
[1779121546520,51.45,76394.04,0.0,-0.99998,0.0,0.00299]
[1779121547526,51.45,76401.81,0.0,-0.99998,0.0,0.00305]
[1779121548532,51.45,76401.23,0.0,-0.99998,0.0,0.00305]
[1779121551554,51.45,76391.53,0.0,-0.99998,0.0,0.00297]
[1779121552564,51.45,76386.2,0.0,-0.99998,0.0,0.00293]
[1779121553571,51.45,76384.04,0.0,-0.99998,0.0,0.00292]
[1779121554578,51.45,76381.5,0.0,-0.99998,0.0,0.0029]
[1779121557599,51.45,76369.39,0.0,-0.99998,0.0,0.00281]
[1779121558606,51.45,76366.57,0.0,-0.99998,0.0,0.00279]
[1779121562634,51.45,76355.2,0.0,-0.99998,0.0,0.00272]
[1779121563642,51.45,76342.89,0.0,-0.99998,0.0,0.00263]
[1779121564648,51.45,76327.34,0.0,-0.99998,0.0,0.00253]
[1779121565663,51.45,76326.0,0.0,-0.99998,0.0,0.00252]
[1779121567669,51.45,76329.0,0.0,-0.99998,0.0,0.00254]
[1779121568676,51.45,76330.44,0.0,-0.99998,0.0,0.00255]
[1779121571698,51.45,76325.09,0.0,-0.99998,0.0,0.00252]
[1779121572704,51.45,76321.09,0.0,-0.99998,0.0,0.00249]
[1779121574730,51.45,76304.99,0.0,-0.99998,0.0,0.00239]
[1779121575731,51.45,76293.99,0.0,-0.99998,0.0,0.00233]
[1779121576735,51.45,76288.61,0.0,-0.99998,0.0,0.0023]
[1779121577741,51.45,76289.32,0.0,-0.99998,0.0,0.0023]
[1779121578748,51.45,76295.99,0.0,-0.99998,0.0,0.00234]
[1779121579755,51.45,76291.76,0.0,-0.99998,0.0,0.00232]
[1779121581773,51.45,76284.88,0.0,-0.99998,0.0,0.00228]
[1779121582783,51.45,76282.98,0.0,-0.99998,0.0,0.00227]
[1779121583788,51.45,76269.13,0.0,-0.99998,0.0,0.00219]
[1779121584793,51.45,76264.19,0.0,-0.99998,0.0,0.00216]
[1779121585799,51.45,76262.55,0.0,-0.99998,0.0,0.00215]
[1779121588821,51.45,76259.31,0.0,-0.99998,0.0,0.00213]
[1779121593855,51.45,76255.94,0.0,-0.99999,0.0,0.00209]
[1779121598892,51.45,76260.75,0.0,-0.99998,0.0,0.00212]
[1779121599898,51.45,76266.06,0.0,-0.99998,0.0,0.00215]
[1779121600906,51.45,76268.67,0.0,-0.99998,0.0,0.00216]
[1779121605943,51.45,76263.61,0.0,-0.99998,0.0,0.00214]
[1779121607958,51.45,76253.38,0.0,-0.99999,0.0,0.00208]
[1779121608964,51.45,76251.85,0.0,-0.99999,0.0,0.00207]
[1779121614004,51.45,76247.73,0.0,-0.99999,0.0,0.00205]
[1779121615011,51.45,76244.82,0.0,-0.99999,0.0,0.00204]
[1779121620050,51.45,76238.27,0.0,-0.99999,0.0,0.002]
[1779121621055,51.45,76229.31,0.0,-0.99999,0.0,0.00196]
[1779121622062,51.45,76232.8,0.0,-0.99999,0.0,0.00197]
[1779121623948,51.45,76238.81,0.0,-0.99999,0.0,0.00201]
[1779121625083,51.45,76244.43,0.0,-0.99999,0.0,0.00203]
[1779121626090,51.45,76251.92,0.0,-0.99999,0.0,0.00207]
[1779121627097,51.45,76256.8,0.0,-0.99999,0.0,0.0021]
[1779121628104,51.45,76260.68,0.0,-0.99998,0.0,0.00212]
[1779121630118,51.45,76264.68,0.0,-0.99998,0.0,0.00214]
[1779121631125,51.45,76273.71,0.0,-0.99998,0.0,0.00219]
[1779121632132,51.45,76278.56,0.0,-0.99998,0.0,0.00222]
[1779121633139,51.45,76276.78,0.0,-0.99998,0.0,0.00221]
[1779121638176,51.45,76284.68,0.0,-0.99998,0.0,0.00225]
[1779121640190,51.45,76288.94,0.0,-0.99998,0.0,0.00228]
[1779121643213,51.45,76289.12,0.0,-0.99998,0.0,0.00228]
[1779121645227,51.45,76283.23,0.0,-0.99998,0.0,0.00224]
[1779121646236,51.45,76282.91,0.0,-0.99998,0.0,0.00224]
[1779121649256,51.45,76289.05,0.0,-0.99998,0.0,0.00228]
[1779121654290,51.45,76290.1,0.0,-0.99998,0.0,0.00226]
[1779121659324,51.45,76289.13,0.0,-0.99998,0.0,0.00226]
[1779121664360,51.45,76286.44,0.0,-0.99998,0.0,0.00224]
[1779121669394,51.45,76288.65,0.0,-0.99998,0.0,0.00225]
[1779121674430,51.45,76289.79,0.0,-0.99998,0.0,0.00226]
[1779121679474,51.45,76286.46,0.0,-0.99998,0.0,0.00224]
[1779121681486,51.45,76271.99,0.0,-0.99998,0.0,0.00216]
[1779121682493,51.45,76264.58,0.0,-0.99998,0.0,0.00212]
[1779121683501,51.45,76256.97,0.0,-0.99999,0.0,0.00208]
[1779121684546,51.45,76247.27,0.0,-0.99999,0.0,0.00203]
[1779121685514,51.45,76222.7,0.0,-0.99999,0.0,0.00191]
[1779121686522,51.45,76202.06,0.0,-0.99999,0.0,0.00181]
[1779121687528,51.45,76187.79,0.0,-0.99999,0.0,0.00174]
[1779121689546,51.45,76181.98,0.0,-0.99999,0.0,0.00172]
[1779121690552,51.45,76178.93,0.0,-0.99999,0.0,0.0017]
[1779121692567,51.45,76165.47,0.0,-0.99999,0.0,0.00165]
[1779121693573,51.45,76159.27,0.0,-0.99999,0.0,0.00162]
[1779121694579,51.45,76159.69,0.0,-0.99999,0.0,0.00162]
[1779121697605,51.45,76167.17,0.0,-0.99999,0.0,0.00165]
[1779121700629,51.45,76177.93,0.0,-0.99999,0.0,0.0017]
[1779121701639,51.45,76181.65,0.0,-0.99999,0.0,0.00172]
[1779121702642,51.45,76188.83,0.0,-0.99999,0.0,0.00175]
[1779121703688,51.45,76190.0,0.0,-0.99999,0.0,0.00175]
[1779121708704,51.45,76193.23,0.0,-0.99999,0.0,0.00177]
[1779121709707,51.45,76201.22,0.0,-0.99999,0.0,0.0018]
[1779121710713,51.45,76196.99,0.0,-0.99999,0.0,0.00178]
[1779121712729,51.45,76194.0,0.0,-0.99999,0.0,0.00175]
[1779121713734,51.45,76185.2,0.0,-0.99999,0.0,0.00171]
[1779121714741,51.45,76174.2,0.0,-0.99999,0.0,0.00167]
[1779121715748,51.45,76170.03,0.0,-0.99999,0.0,0.00165]
[1779121717773,51.45,76173.6,0.0,-0.99999,0.0,0.00166]
[1779121718777,51.45,76182.15,0.0,-0.99999,0.0,0.0017]
[1779121719786,51.45,76189.25,0.0,-0.99999,0.0,0.00173]
[1779121720790,51.45,76191.68,0.0,-0.99999,0.0,0.00174]
[1779121723811,51.45,76183.45,0.0,-0.99999,0.0,0.00171]
[1779121724819,51.45,76180.58,0.0,-0.99999,0.0,0.00169]
[1779121728848,51.45,76176.75,0.0,-0.99999,0.0,0.00168]
[1779121733883,51.45,76175.49,0.0,-0.99999,0.0,0.00167]
[1779121738923,51.45,76177.2,0.0,-0.99999,0.0,0.00168]
[1779121740937,51.45,76170.27,0.0,-0.99999,0.0,0.00165]
[1779121742962,51.45,76169.47,0.0,-0.99999,0.0,0.00165]
[1779121743970,51.45,76175.87,0.0,-0.99999,0.0,0.00167]
[1779121744977,51.45,76176.43,0.0,-0.99999,0.0,0.00168]
[1779121747998,51.45,76185.99,0.0,-0.99999,0.0,0.00172]
[1779121749005,51.45,76184.14,0.0,-0.99999,0.0,0.00171]
[1779121750012,51.45,76190.03,0.0,-0.99999,0.0,0.00173]
[1779121751019,51.45,76193.22,0.0,-0.99999,0.0,0.00175]
[1779121752026,51.45,76202.05,0.0,-0.99999,0.0,0.00179]
[1779121753033,51.45,76206.29,0.0,-0.99999,0.0,0.00181]
[1779121755050,51.45,76214.63,0.0,-0.99999,0.0,0.00185]
[1779121757064,51.45,76221.94,0.0,-0.99999,0.0,0.00188]
[1779121758070,51.45,76229.23,0.0,-0.99999,0.0,0.00192]
[1779121759077,51.45,76232.65,0.0,-0.99999,0.0,0.00193]
[1779121765000,51.45,76233.14,0.0,-0.99999,0.0,0.00194]
[1779121770157,51.45,76234.37,0.0,-0.99999,0.0,0.00194]
[1779121775192,51.45,76236.29,0.0,-0.99999,0.0,0.00193]
[1779121780227,51.45,76236.49,0.0,-0.99999,0.0,0.00193]
[1779121783248,51.45,76227.51,0.0,-0.99999,0.0,0.00189]
[1779121788283,51.45,76226.94,0.0,-0.99999,0.0,0.00189]
[1779121791308,51.45,76221.66,0.0,-0.99999,0.0,0.00186]
[1779121792311,51.45,76215.11,0.0,-0.99999,0.0,0.00183]
[1779121797346,51.45,76216.22,0.0,-0.99999,0.0,0.00184]
[1779121802381,51.45,76220.57,0.0,-0.99999,0.0,0.00186]
[1779121805402,51.45,76226.36,0.0,-0.99999,0.0,0.00189]
[1779121806415,51.45,76220.63,0.0,-0.99999,0.0,0.00186]
[1779121807416,51.45,76217.0,0.0,-0.99999,0.0,0.00184]
[1779121812451,51.45,76220.35,0.0,-0.99999,0.0,0.00186]
[1779121815472,51.45,76209.83,0.0,-0.99999,0.0,0.00181]
[1779121816479,51.45,76208.93,0.0,-0.99999,0.0,0.0018]
[1779121819500,51.45,76200.68,0.0,-0.99999,0.0,0.00176]
[1779121820507,51.45,76199.4,0.0,-0.99999,0.0,0.00176]
[1779121824539,51.45,76191.93,0.0,-0.99999,0.0,0.00173]
[1779121826555,51.45,76180.04,0.0,-0.99999,0.0,0.00167]
[1779121827563,51.45,76173.07,0.0,-0.99999,0.0,0.00164]
[1779121828570,51.45,76170.3,0.0,-0.99999,0.0,0.00163]
[1779121830586,51.45,76175.82,0.0,-0.99999,0.0,0.00166]
[1779121832600,51.45,76178.91,0.0,-0.99999,0.0,0.00165]
[1779121833613,51.45,76183.17,0.0,-0.99999,0.0,0.00167]
[1779121836628,51.45,76188.25,0.0,-0.99999,0.0,0.00169]
[1779121839649,51.45,76194.79,0.0,-0.99999,0.0,0.00172]
[1779121841664,51.45,76194.55,0.0,-0.99999,0.0,0.00172]
[1779121844685,51.45,76188.99,0.0,-0.99999,0.0,0.0017]
[1779121848712,51.45,76183.83,0.0,-0.99999,0.0,0.00167]
[1779121851734,51.45,76190.86,0.0,-0.99999,0.0,0.0017]
[1779121852741,51.45,76192.51,0.0,-0.99999,0.0,0.00171]
[1779121854756,51.45,76198.19,0.0,-0.99999,0.0,0.00174]
[1779121856769,51.45,76204.44,0.0,-0.99999,0.0,0.00176]
[1779121857776,51.45,76213.78,0.0,-0.99999,0.0,0.00181]
[1779121858783,51.45,76214.64,0.0,-0.99999,0.0,0.00181]
[1779121863819,51.45,76213.3,0.0,-0.99999,0.0,0.0018]
[1779121866844,51.45,76233.05,0.0,-0.99999,0.0,0.0019]
[1779121867848,51.45,76242.47,0.0,-0.99999,0.0,0.00194]
[1779121868856,51.45,76245.97,0.0,-0.99999,0.0,0.00196]
[1779121870871,51.45,76256.65,0.0,-0.99999,0.0,0.00202]
[1779121873890,51.45,76245.47,0.0,-0.99999,0.0,0.00196]
[1779121874898,51.45,76237.21,0.0,-0.99999,0.0,0.00192]
[1779121875905,51.45,76233.96,0.0,-0.99999,0.0,0.0019]
[1779121880950,51.45,76239.81,0.0,-0.99999,0.0,0.00193]
[1779121885976,51.45,76239.96,0.0,-0.99999,0.0,0.00193]
[1779121891011,51.45,76245.34,0.0,-0.99999,0.0,0.00194]
[1779121894032,51.45,76250.69,0.0,-0.99999,0.0,0.00197]
[1779121899067,51.45,76250.71,0.0,-0.99999,0.0,0.00197]
[1779121903100,51.45,76255.65,0.0,-0.99999,0.0,0.00199]
[1779121908135,51.45,76261.65,0.0,-0.99999,0.0,0.00202]
[1779121910148,51.45,76267.2,0.0,-0.99999,0.0,0.00205]
[1779121912163,51.45,76261.68,0.0,-0.99999,0.0,0.00202]
[1779121917197,51.45,76267.21,0.0,-0.99999,0.0,0.00205]
[1779121920222,51.45,76276.58,0.0,-0.99999,0.0,0.0021]
[1779121922232,51.45,76268.89,0.0,-0.99999,0.0,0.00206]
[1779121925255,51.45,76276.83,0.0,-0.99999,0.0,0.0021]
[1779121930289,51.45,76276.83,0.0,-0.99999,0.0,0.0021]
[1779121932303,51.45,76285.7,0.0,-0.99998,0.0,0.00215]
[1779121933312,51.45,76291.72,0.0,-0.99998,0.0,0.00218]
[1779121936235,51.45,76297.25,0.0,-0.99998,0.0,0.00221]
[1779121937338,51.45,76304.16,0.0,-0.99998,0.0,0.00225]
[1779121938345,51.45,76310.66,0.0,-0.99998,0.0,0.00229]
[1779121942374,51.45,76316.54,0.0,-0.99998,0.0,0.00232]
[1779121946309,51.45,76326.39,0.0,-0.99998,0.0,0.00238]
[1779121947411,51.45,76336.29,0.0,-0.99998,0.0,0.00244]
[1779121949423,51.45,76342.27,0.0,-0.99998,0.0,0.00248]
[1779121954458,51.45,76345.21,0.0,-0.99998,0.0,0.00247]
[1779121957479,51.45,76354.27,0.0,-0.99998,0.0,0.00253]
[1779121959493,51.45,76361.3,0.0,-0.99998,0.0,0.00258]
[1779121961511,51.45,76354.41,0.0,-0.99998,0.0,0.00253]
[1779121966542,51.45,76352.43,0.0,-0.99998,0.0,0.00252]
[1779121968556,51.45,76343.12,0.0,-0.99998,0.0,0.00246]
[1779121970571,51.45,76331.44,0.0,-0.99998,0.0,0.00239]
[1779121971578,51.45,76329.99,0.0,-0.99998,0.0,0.00238]
[1779121973591,51.45,76331.15,0.0,-0.99998,0.0,0.00239]
[1779121976612,51.45,76335.09,0.0,-0.99998,0.0,0.00241]
[1779121979633,51.45,76343.15,0.0,-0.99998,0.0,0.00246]
[1779121980640,51.45,76344.1,0.0,-0.99998,0.0,0.00247]
[1779121985675,51.45,76335.53,0.0,-0.99998,0.0,0.00241]
[1779121986681,51.45,76331.31,0.0,-0.99998,0.0,0.00239]
[1779121988696,51.45,76328.38,0.0,-0.99998,0.0,0.00237]
[1779121991717,51.45,76322.89,0.0,-0.99998,0.0,0.00234]
[1779121992724,51.45,76323.28,0.0,-0.99998,0.0,0.00234]
[1779121997759,51.45,76330.38,0.0,-0.99998,0.0,0.00238]
[1779121998766,51.45,76331.49,0.0,-0.99998,0.0,0.00239]
[1779122003805,51.45,76334.94,0.0,-0.99998,0.0,0.00241]
[1779122004809,51.45,76341.15,0.0,-0.99998,0.0,0.00245]
[1779122005819,51.45,76348.79,0.0,-0.99998,0.0,0.0025]
[1779122006822,51.45,76358.51,0.0,-0.99998,0.0,0.00256]
[1779122007829,51.45,76344.36,0.0,-0.99998,0.0,0.00247]
[1779122008836,51.45,76336.46,0.0,-0.99998,0.0,0.00242]
[1779122009843,51.45,76335.19,0.0,-0.99998,0.0,0.00241]
[1779122014878,51.45,76334.68,0.0,-0.99998,0.0,0.00239]
[1779122016891,51.45,76340.49,0.0,-0.99998,0.0,0.00242]
[1779122020922,51.45,76345.16,0.0,-0.99998,0.0,0.00245]
[1779122021927,51.45,76353.13,0.0,-0.99998,0.0,0.0025]
[1779122022933,51.45,76354.57,0.0,-0.99998,0.0,0.00251]
[1779122025955,51.45,76359.09,0.0,-0.99998,0.0,0.00254]
[1779122030990,51.45,76356.45,0.0,-0.99998,0.0,0.00252]
[1779122036025,51.45,76354.32,0.0,-0.99998,0.0,0.00251]
[1779122037032,51.45,76343.86,0.0,-0.99998,0.0,0.00244]
[1779122042067,51.45,76342.15,0.0,-0.99998,0.0,0.00243]
[1779122047102,51.45,76346.06,0.0,-0.99998,0.0,0.00246]
[1779122049117,51.45,76337.18,0.0,-0.99998,0.0,0.0024]
[1779122054151,51.45,76339.99,0.0,-0.99998,0.0,0.00242]
[1779122059186,51.45,76344.74,0.0,-0.99998,0.0,0.00245]
[1779122064224,51.45,76347.76,0.0,-0.99998,0.0,0.00247]
[1779122065230,51.45,76352.81,0.0,-0.99998,0.0,0.0025]
[1779122068250,51.45,76358.53,0.0,-0.99998,0.0,0.00253]
[1779122073285,51.45,76346.65,0.0,-0.99998,0.0,0.00243]
[1779122077313,51.45,76351.55,0.0,-0.99998,0.0,0.00247]
[1779122079327,51.45,76346.36,0.0,-0.99998,0.0,0.00243]
[1779122084373,51.45,76339.1,0.0,-0.99998,0.0,0.00239]
[1779122089409,51.45,76339.19,0.0,-0.99998,0.0,0.00239]
[1779122090415,51.45,76333.35,0.0,-0.99998,0.0,0.00235]
[1779122095453,51.45,76333.88,0.0,-0.99998,0.0,0.00236]
[1779122100484,51.45,76330.49,0.0,-0.99998,0.0,0.00234]
[1779122102500,51.45,76324.78,0.0,-0.99998,0.0,0.0023]
[1779122103506,51.45,76336.08,0.0,-0.99998,0.0,0.00237]
[1779122108540,51.45,76336.78,0.0,-0.99998,0.0,0.00237]
[1779122110559,51.45,76342.28,0.0,-0.99998,0.0,0.00241]
[1779122113577,51.45,76352.22,0.0,-0.99998,0.0,0.00247]
[1779122118611,51.45,76348.18,0.0,-0.99998,0.0,0.00244]
[1779122120625,51.45,76340.07,0.0,-0.99998,0.0,0.00239]
[1779122125661,51.45,76340.78,0.0,-0.99998,0.0,0.0024]
[1779122127675,51.45,76347.52,0.0,-0.99998,0.0,0.00244]
[1779122129689,51.45,76354.2,0.0,-0.99998,0.0,0.00248]
[1779122134723,51.45,76351.74,0.0,-0.99998,0.0,0.00244]
[1779122136737,51.45,76358.1,0.0,-0.99998,0.0,0.00248]
[1779122137743,51.45,76358.96,0.0,-0.99998,0.0,0.00249]
[1779122142786,51.45,76369.42,0.0,-0.99998,0.0,0.00255]
[1779122143793,51.45,76371.42,0.0,-0.99998,0.0,0.00257]
[1779122145807,51.45,76372.58,0.0,-0.99998,0.0,0.00257]
[1779122149836,51.45,76363.89,0.0,-0.99998,0.0,0.00252]
[1779122150843,51.45,76365.0,0.0,-0.99998,0.0,0.00253]
[1779122155878,51.45,76366.45,0.0,-0.99998,0.0,0.00253]
[1779122160913,51.45,76365.44,0.0,-0.99998,0.0,0.00253]
[1779122165960,51.45,76363.3,0.0,-0.99998,0.0,0.00251]
[1779122167968,51.45,76377.43,0.0,-0.99998,0.0,0.00261]
[1779122168975,51.45,76375.81,0.0,-0.99998,0.0,0.0026]
[1779122174010,51.45,76374.68,0.0,-0.99998,0.0,0.00259]
[1779122179046,51.45,76373.6,0.0,-0.99998,0.0,0.00258]
[1779122184080,51.45,76381.56,0.0,-0.99998,0.0,0.00263]
[1779122185094,51.45,76384.47,0.0,-0.99998,0.0,0.00265]
[1779122186094,51.45,76397.0,0.0,-0.99998,0.0,0.00274]
[1779122187101,51.45,76408.39,0.0,-0.99998,0.0,0.00282]
[1779122188114,51.45,76410.03,0.0,-0.99998,0.0,0.00283]
[1779122193144,51.45,76408.66,0.0,-0.99998,0.0,0.00279]
[1779122197172,51.45,76414.46,0.0,-0.99998,0.0,0.00283]
[1779122199187,51.45,76420.53,0.0,-0.99998,0.0,0.00287]
[1779122200193,51.45,76421.46,0.0,-0.99998,0.0,0.00288]
[1779122205227,51.45,76418.6,0.0,-0.99998,0.0,0.00286]
[1779122210263,51.45,76422.09,0.0,-0.99998,0.0,0.00289]
[1779122213283,51.45,76427.01,0.0,-0.99998,0.0,0.00292]
[1779122218319,51.45,76429.62,0.0,-0.99998,0.0,0.00294]
[1779122222347,51.45,76435.14,0.0,-0.99998,0.0,0.00298]
[1779122224362,51.45,76440.53,0.0,-0.99998,0.0,0.00302]
[1779122229395,51.45,76439.68,0.0,-0.99998,0.0,0.00302]
[1779122231413,51.45,76449.69,0.0,-0.99998,0.0,0.00309]
[1779122232417,51.45,76460.19,0.0,-0.99998,0.0,0.00317]
[1779122233424,51.45,76468.14,0.0,-0.99998,0.0,0.00324]
[1779122237452,51.45,76461.72,0.0,-0.99998,0.0,0.00319]
[1779122239466,51.45,76451.89,0.0,-0.99998,0.0,0.00311]
[1779122240473,51.45,76436.03,0.0,-0.99998,0.0,0.00299]
[1779122241482,51.45,76429.31,0.0,-0.99998,0.0,0.00294]
[1779122246514,51.45,76435.33,0.0,-0.99998,0.0,0.00298]
[1779122249540,51.45,76440.57,0.0,-0.99998,0.0,0.00302]
[1779122254578,51.45,76435.8,0.0,-0.99998,0.0,0.00296]
[1779122256587,51.45,76428.19,0.0,-0.99998,0.0,0.0029]
[1779122260615,51.45,76418.05,0.0,-0.99998,0.0,0.00283]
[1779122262631,51.45,76412.64,0.0,-0.99998,0.0,0.00279]
[1779122264644,51.45,76399.59,0.0,-0.99998,0.0,0.0027]
[1779122269678,51.45,76407.32,0.0,-0.99998,0.0,0.00275]
[1779122274713,51.45,76409.58,0.0,-0.99998,0.0,0.00277]
[1779122279747,51.45,76413.1,0.0,-0.99998,0.0,0.00279]
[1779122281762,51.45,76424.06,0.0,-0.99998,0.0,0.00287]
[1779122286797,51.45,76429.76,0.0,-0.99998,0.0,0.00291]
[1779122290826,51.45,76434.97,0.0,-0.99998,0.0,0.00295]
[1779122293847,51.45,76427.82,0.0,-0.99998,0.0,0.0029]
[1779122298882,51.45,76427.68,0.0,-0.99998,0.0,0.0029]
[1779122300896,51.45,76433.81,0.0,-0.99998,0.0,0.00294]
[1779122305936,51.45,76435.91,0.0,-0.99998,0.0,0.00296]
[1779122310971,51.45,76433.42,0.0,-0.99998,0.0,0.00294]
[1779122312980,51.45,76423.13,0.0,-0.99998,0.0,0.00284]
[1779122313986,51.45,76422.21,0.0,-0.99998,0.0,0.00283]
[1779122318015,51.45,76410.8,0.0,-0.99998,0.0,0.00275]
[1779122319021,51.45,76411.77,0.0,-0.99998,0.0,0.00276]
[1779122320031,51.45,76402.47,0.0,-0.99998,0.0,0.00269]
[1779122321036,51.45,76394.87,0.0,-0.99998,0.0,0.00264]
[1779122322043,51.45,76392.45,0.0,-0.99998,0.0,0.00263]
[1779122324057,51.45,76387.31,0.0,-0.99998,0.0,0.00259]
[1779122329092,51.45,76381.92,0.0,-0.99998,0.0,0.00256]
[1779122334127,51.45,76375.62,0.0,-0.99998,0.0,0.00252]
[1779122336143,51.45,76371.28,0.0,-0.99998,0.0,0.00249]
[1779122340171,51.45,76376.45,0.0,-0.99998,0.0,0.00252]
[1779122343194,51.45,76364.47,0.0,-0.99998,0.0,0.00245]
[1779122344201,51.45,76355.57,0.0,-0.99998,0.0,0.00239]
[1779122345209,51.45,76356.39,0.0,-0.99998,0.0,0.0024]
[1779122350243,51.45,76357.72,0.0,-0.99998,0.0,0.00241]
[1779122353264,51.45,76364.96,0.0,-0.99998,0.0,0.00245]
[1779122355278,51.45,76366.86,0.0,-0.99998,0.0,0.00246]
[1779122360313,51.45,76364.74,0.0,-0.99998,0.0,0.00245]
[1779122366357,51.45,76365.87,0.0,-0.99998,0.0,0.00246]
[1779122368379,51.45,76360.05,0.0,-0.99998,0.0,0.00242]
[1779122369386,51.45,76354.85,0.0,-0.99998,0.0,0.00239]
[1779122371398,51.45,76349.21,0.0,-0.99998,0.0,0.00233]
[1779122376438,51.45,76353.19,0.0,-0.99998,0.0,0.00236]
[1779122377441,51.45,76358.35,0.0,-0.99998,0.0,0.00239]
[1779122382477,51.45,76361.27,0.0,-0.99998,0.0,0.0024]
[1779122387511,51.45,76362.84,0.0,-0.99998,0.0,0.00241]
[1779122392556,51.45,76363.25,0.0,-0.99998,0.0,0.00242]
[1779122397582,51.45,76364.13,0.0,-0.99998,0.0,0.00242]
[1779122401610,51.45,76380.14,0.0,-0.99998,0.0,0.00252]
[1779122402617,51.45,76386.18,0.0,-0.99998,0.0,0.00256]
[1779122403626,51.45,76380.7,0.0,-0.99998,0.0,0.00253]
[1779122405639,51.45,76372.96,0.0,-0.99998,0.0,0.00248]
[1779122410678,51.45,76368.67,0.0,-0.99998,0.0,0.00245]
[1779122415708,51.45,76374.26,0.0,-0.99998,0.0,0.00249]
[1779122419737,51.45,76379.28,0.0,-0.99998,0.0,0.00252]
[1779122420743,51.45,76388.66,0.0,-0.99998,0.0,0.00258]
[1779122425790,51.45,76391.65,0.0,-0.99998,0.0,0.0026]
[1779122429813,51.45,76397.12,0.0,-0.99998,0.0,0.00263]
[1779122434848,51.45,76396.84,0.0,-0.99998,0.0,0.00261]
[1779122439884,51.45,76400.86,0.0,-0.99998,0.0,0.00263]
[1779122444919,51.45,76399.36,0.0,-0.99998,0.0,0.00262]
[1779122449955,51.45,76407.63,0.0,-0.99998,0.0,0.00268]
[1779122450962,51.45,76414.48,0.0,-0.99998,0.0,0.00272]
[1779122455995,51.45,76414.94,0.0,-0.99998,0.0,0.00273]
[1779122461033,51.45,76419.64,0.0,-0.99998,0.0,0.00276]
[1779122462039,51.45,76427.06,0.0,-0.99998,0.0,0.00281]
[1779122467073,51.45,76428.89,0.0,-0.99998,0.0,0.00282]
[1779122472110,51.45,76427.48,0.0,-0.99998,0.0,0.00281]
[1779122473118,51.45,76409.2,0.0,-0.99998,0.0,0.00269]
[1779122474123,51.45,76404.5,0.0,-0.99998,0.0,0.00266]
[1779122475130,51.45,76405.77,0.0,-0.99998,0.0,0.00266]
[1779122479158,51.45,76399.0,0.0,-0.99998,0.0,0.00262]
[1779122480167,51.45,76397.02,0.0,-0.99998,0.0,0.00261]
[1779122482178,51.45,76385.08,0.0,-0.99998,0.0,0.00253]
[1779122483186,51.45,76375.94,0.0,-0.99998,0.0,0.00247]
[1779122484194,51.45,76376.93,0.0,-0.99998,0.0,0.00248]
[1779122489233,51.45,76377.89,0.0,-0.99998,0.0,0.00248]
[1779122494265,51.45,76379.86,0.0,-0.99998,0.0,0.00247]
[1779122497286,51.45,76373.42,0.0,-0.99998,0.0,0.00243]
[1779122500309,51.45,76366.58,0.0,-0.99998,0.0,0.00239]
[1779122501318,51.45,76365.41,0.0,-0.99998,0.0,0.00238]
[1779122505348,51.45,76373.31,0.0,-0.99998,0.0,0.00243]
[1779122507359,51.45,76380.0,0.0,-0.99998,0.0,0.00247]
[1779122508367,51.45,76385.46,0.0,-0.99998,0.0,0.00251]
[1779122509373,51.45,76387.09,0.0,-0.99998,0.0,0.00252]
[1779122513401,51.45,76391.57,0.0,-0.99998,0.0,0.00255]
[1779122518453,51.45,76395.05,0.0,-0.99998,0.0,0.00257]
[1779122520453,51.45,76387.48,0.0,-0.99998,0.0,0.00252]
[1779122521461,51.45,76392.63,0.0,-0.99998,0.0,0.00255]
[1779122522467,51.45,76400.23,0.0,-0.99998,0.0,0.0026]
[1779122523473,51.45,76409.06,0.0,-0.99998,0.0,0.00266]
[1779122524481,51.45,76411.55,0.0,-0.99998,0.0,0.00268]
[1779122525488,51.45,76420.28,0.0,-0.99998,0.0,0.00274]
[1779122526499,51.45,76421.28,0.0,-0.99998,0.0,0.00274]
[1779122531532,51.45,76418.92,0.0,-0.99998,0.0,0.00273]
[1779122532539,51.45,76414.11,0.0,-0.99998,0.0,0.00269]
[1779122537574,51.45,76416.26,0.0,-0.99998,0.0,0.00271]
[1779122542609,51.45,76415.94,0.0,-0.99998,0.0,0.00271]
[1779122545634,51.45,76399.77,0.0,-0.99998,0.0,0.0026]
[1779122546641,51.45,76393.82,0.0,-0.99998,0.0,0.00256]
[1779122551676,51.45,76392.23,0.0,-0.99998,0.0,0.00252]
[1779122556715,51.45,76393.73,0.0,-0.99998,0.0,0.00253]
[1779122558728,51.45,76400.51,0.0,-0.99998,0.0,0.00258]
[1779122562758,51.45,76395.37,0.0,-0.99998,0.0,0.00254]
[1779122567794,51.45,76389.14,0.0,-0.99998,0.0,0.00251]
[1779122572828,51.45,76386.62,0.0,-0.99998,0.0,0.00249]
[1779122577862,51.45,76388.21,0.0,-0.99998,0.0,0.0025]
[1779122582898,51.45,76390.35,0.0,-0.99998,0.0,0.00251]
[1779122583905,51.45,76384.92,0.0,-0.99998,0.0,0.00248]
[1779122588939,51.45,76389.12,0.0,-0.99998,0.0,0.0025]
[1779122593976,51.45,76392.17,0.0,-0.99998,0.0,0.00252]
[1779122596997,51.45,76381.76,0.0,-0.99998,0.0,0.00246]
[1779122598004,51.45,76369.02,0.0,-0.99998,0.0,0.00238]
[1779122599011,51.45,76357.76,0.0,-0.99998,0.0,0.00231]
[1779122602035,51.45,76347.88,0.0,-0.99998,0.0,0.00226]
[1779122603049,51.45,76342.78,0.0,-0.99998,0.0,0.00223]
[1779122609042,51.45,76342.91,0.0,-0.99998,0.0,0.00223]
[1779122614125,51.45,76345.34,0.0,-0.99998,0.0,0.00222]
[1779122617145,51.45,76350.22,0.0,-0.99998,0.0,0.00225]
[1779122621173,51.45,76354.27,0.0,-0.99998,0.0,0.00227]
[1779122622180,51.45,76367.84,0.0,-0.99998,0.0,0.00235]
[1779122623191,51.45,76374.66,0.0,-0.99998,0.0,0.00239]
[1779122626208,51.45,76380.03,0.0,-0.99998,0.0,0.00242]
[1779122627215,51.45,76387.1,0.0,-0.99998,0.0,0.00247]
[1779122632251,51.45,76385.45,0.0,-0.99998,0.0,0.00246]
[1779122637285,51.45,76382.98,0.0,-0.99998,0.0,0.00244]
[1779122642320,51.45,76384.43,0.0,-0.99998,0.0,0.00245]
[1779122647355,51.45,76381.6,0.0,-0.99998,0.0,0.00243]
[1779122652390,51.45,76381.25,0.0,-0.99998,0.0,0.00243]
[1779122655412,51.45,76386.61,0.0,-0.99998,0.0,0.00246]
[1779122657425,51.45,76390.88,0.0,-0.99998,0.0,0.00249]
[1779122663467,51.45,76391.54,0.0,-0.99998,0.0,0.0025]
[1779122668502,51.45,76396.55,0.0,-0.99998,0.0,0.00253]
[1779122671524,51.45,76401.0,0.0,-0.99998,0.0,0.00253]
[1779122672531,51.45,76407.57,0.0,-0.99998,0.0,0.00257]
[1779122673539,51.45,76409.71,0.0,-0.99998,0.0,0.00259]
[1779122675569,51.45,76411.05,0.0,-0.99998,0.0,0.0026]
[1779122680601,51.45,76407.67,0.0,-0.99998,0.0,0.00257]
[1779122685636,51.45,76404.88,0.0,-0.99998,0.0,0.00256]
[1779122690671,51.45,76408.83,0.0,-0.99998,0.0,0.00258]
[1779122695707,51.45,76404.72,0.0,-0.99998,0.0,0.00255]
[1779122700743,51.45,76405.04,0.0,-0.99998,0.0,0.00256]
[1779122704773,51.45,76414.35,0.0,-0.99998,0.0,0.00262]
[1779122705779,51.45,76421.46,0.0,-0.99998,0.0,0.00267]
[1779122706785,51.45,76431.94,0.0,-0.99998,0.0,0.00274]
[1779122709806,51.45,76440.02,0.0,-0.99998,0.0,0.00279]
[1779122711821,51.45,76444.95,0.0,-0.99998,0.0,0.00283]
[1779122716862,51.45,76439.66,0.0,-0.99998,0.0,0.00279]
[1779122717877,51.45,76427.85,0.0,-0.99998,0.0,0.00271]
[1779122721899,51.45,76434.67,0.0,-0.99998,0.0,0.00276]
[1779122723912,51.45,76439.75,0.0,-0.99998,0.0,0.00279]
[1779122728947,51.45,76442.17,0.0,-0.99998,0.0,0.00281]
[1779122731969,51.45,76449.01,0.0,-0.99998,0.0,0.00283]
[1779122737003,51.45,76452.42,0.0,-0.99998,0.0,0.00285]
[1779122741035,51.45,76439.55,0.0,-0.99998,0.0,0.00276]
[1779122746067,51.45,76437.52,0.0,-0.99998,0.0,0.00275]
[1779122747073,51.45,76430.09,0.0,-0.99998,0.0,0.0027]
[1779122752108,51.45,76429.48,0.0,-0.99998,0.0,0.00269]
[1779122757143,51.45,76434.46,0.0,-0.99998,0.0,0.00273]
[1779122759157,51.45,76440.17,0.0,-0.99998,0.0,0.00277]
[1779122761171,51.45,76445.67,0.0,-0.99998,0.0,0.0028]
[1779122765199,51.45,76451.22,0.0,-0.99998,0.0,0.00284]
[1779122768220,51.45,76459.94,0.0,-0.99998,0.0,0.00291]
[1779122772249,51.45,76471.98,0.0,-0.99998,0.0,0.003]
[1779122777299,51.45,76474.27,0.0,-0.99998,0.0,0.00301]
[1779122779310,51.45,76467.61,0.0,-0.99998,0.0,0.00296]
[1779122784345,51.45,76471.17,0.0,-0.99998,0.0,0.00299]
[1779122789380,51.45,76478.55,0.0,-0.99998,0.0,0.00305]
[1779122794415,51.45,76479.04,0.0,-0.99998,0.0,0.00302]
[1779122799458,51.45,76479.49,0.0,-0.99998,0.0,0.00302]
[1779122800456,51.45,76473.15,0.0,-0.99998,0.0,0.00298]
[1779122801465,51.45,76468.17,0.0,-0.99998,0.0,0.00294]
[1779122802473,51.45,76462.62,0.0,-0.99998,0.0,0.0029]
[1779122803478,51.45,76455.3,0.0,-0.99998,0.0,0.00285]
[1779122804485,51.45,76447.91,0.0,-0.99998,0.0,0.00279]
[1779122805492,51.45,76453.7,0.0,-0.99998,0.0,0.00283]
[1779122806499,51.45,76455.31,0.0,-0.99998,0.0,0.00285]
[1779122811561,51.45,76454.6,0.0,-0.99998,0.0,0.00284]
[1779122812557,51.45,76398.51,0.0,-0.99998,0.0,0.00247]
[1779122813560,51.45,76380.3,0.0,-0.99998,0.0,0.00235]
[1779122814567,51.45,76384.07,0.0,-0.99998,0.0,0.00238]
[1779122818595,51.45,76377.89,0.0,-0.99998,0.0,0.00234]
[1779122820609,51.45,76369.15,0.0,-0.99998,0.0,0.00229]
[1779122821615,51.45,76377.97,0.0,-0.99998,0.0,0.00234]
[1779122822622,51.45,76386.42,0.0,-0.99998,0.0,0.00239]
[1779122823630,51.45,76387.85,0.0,-0.99998,0.0,0.0024]
[1779122825644,51.45,76398.59,0.0,-0.99998,0.0,0.00247]
[1779122826650,51.45,76399.23,0.0,-0.99998,0.0,0.00247]
[1779122831703,51.45,76397.85,0.0,-0.99998,0.0,0.00246]
[1779122832695,51.45,76403.08,0.0,-0.99998,0.0,0.00249]
[1779122833701,51.45,76415.77,0.0,-0.99998,0.0,0.00258]
[1779122834709,51.45,76422.69,0.0,-0.99998,0.0,0.00262]
[1779122835715,51.45,76416.54,0.0,-0.99998,0.0,0.00258]
[1779122836722,51.45,76418.85,0.0,-0.99998,0.0,0.0026]
[1779122838736,51.45,76426.26,0.0,-0.99998,0.0,0.00264]
[1779122839744,51.45,76425.46,0.0,-0.99998,0.0,0.00264]
[1779122843771,51.45,76420.23,0.0,-0.99998,0.0,0.0026]
[1779122846793,51.45,76413.72,0.0,-0.99998,0.0,0.00256]
[1779122847799,51.45,76413.05,0.0,-0.99998,0.0,0.00256]
[1779122852834,51.45,76414.8,0.0,-0.99998,0.0,0.00254]
[1779122855855,51.45,76421.63,0.0,-0.99998,0.0,0.00259]
[1779122857871,51.45,76425.19,0.0,-0.99998,0.0,0.00261]
[1779122862910,51.45,76422.27,0.0,-0.99998,0.0,0.00259]
[1779122864926,51.45,76427.42,0.0,-0.99998,0.0,0.00263]
[1779122865932,51.45,76427.06,0.0,-0.99998,0.0,0.00262]
[1779122868956,51.45,76447.41,0.0,-0.99998,0.0,0.00276]
[1779122869962,51.45,76448.91,0.0,-0.99998,0.0,0.00277]
[1779122871981,51.45,76457.33,0.0,-0.99998,0.0,0.00283]
[1779122872989,51.45,76459.89,0.0,-0.99998,0.0,0.00285]
[1779122873994,51.45,76454.42,0.0,-0.99998,0.0,0.00281]
[1779122879030,51.45,76456.75,0.0,-0.99998,0.0,0.00283]
[1779122884067,51.45,76463.36,0.0,-0.99998,0.0,0.00288]
[1779122889101,51.45,76468.45,0.0,-0.99998,0.0,0.00291]
[1779122894139,51.45,76466.91,0.0,-0.99998,0.0,0.0029]
[1779122895150,51.45,76460.65,0.0,-0.99998,0.0,0.00286]
[1779122899177,51.45,76457.67,0.0,-0.99998,0.0,0.00283]
[1779122900185,51.45,76456.76,0.0,-0.99998,0.0,0.00283]
[1779122905221,51.45,76459.97,0.0,-0.99998,0.0,0.00285]
[1779122910257,51.45,76461.1,0.0,-0.99998,0.0,0.00286]
[1779122915292,51.45,76450.9,0.0,-0.99998,0.0,0.00276]
[1779122917304,51.45,76442.11,0.0,-0.99998,0.0,0.0027]
[1779122922347,51.45,76447.59,0.0,-0.99998,0.0,0.00274]
[1779122927380,51.45,76448.83,0.0,-0.99998,0.0,0.00275]
[1779122932417,51.45,76455.63,0.0,-0.99998,0.0,0.00279]
[1779122936443,51.45,76460.99,0.0,-0.99998,0.0,0.00283]
[1779122941478,51.45,76460.97,0.0,-0.99998,0.0,0.00283]
[1779122942485,51.45,76445.22,0.0,-0.99998,0.0,0.00272]
[1779122947520,51.45,76436.09,0.0,-0.99998,0.0,0.00266]
[1779122952558,51.45,76431.4,0.0,-0.99998,0.0,0.00263]
[1779122957593,51.45,76433.38,0.0,-0.99998,0.0,0.00264]
[1779122962629,51.45,76431.88,0.0,-0.99998,0.0,0.00263]
[1779122966658,51.45,76417.8,0.0,-0.99998,0.0,0.00254]
[1779122967665,51.45,76413.44,0.0,-0.99998,0.0,0.00251]
[1779122969678,51.45,76406.74,0.0,-0.99998,0.0,0.00247]
[1779122970713,51.45,76401.52,0.0,-0.99998,0.0,0.00244]
[1779122971694,51.45,76394.34,0.0,-0.99998,0.0,0.00237]
[1779122972701,51.45,76375.08,0.0,-0.99998,0.0,0.00225]
[1779122973707,51.45,76371.21,0.0,-0.99998,0.0,0.00223]
[1779122977735,51.45,76377.78,0.0,-0.99998,0.0,0.00227]
[1779122979750,51.45,76369.31,0.0,-0.99998,0.0,0.00222]
[1779122980759,51.45,76366.95,0.0,-0.99998,0.0,0.00221]
[1779122982773,51.45,76380.98,0.0,-0.99998,0.0,0.00229]
[1779122983779,51.45,76382.18,0.0,-0.99998,0.0,0.0023]
[1779122984785,51.45,76377.01,0.0,-0.99998,0.0,0.00226]
[1779122985793,51.45,76374.81,0.0,-0.99998,0.0,0.00225]
[1779122990828,51.45,76368.99,0.0,-0.99998,0.0,0.00222]
[1779122993849,51.45,76366.74,0.0,-0.99998,0.0,0.00221]
[1779122999891,51.45,76365.87,0.0,-0.99998,0.0,0.0022]
[1779123001908,51.45,76371.0,0.0,-0.99998,0.0,0.00223]
[1779123002914,51.45,76373.1,0.0,-0.99998,0.0,0.00224]
[1779123003920,51.45,76366.29,0.0,-0.99998,0.0,0.0022]
[1779123004926,51.45,76367.04,0.0,-0.99998,0.0,0.00221]
[1779123005937,51.45,76373.26,0.0,-0.99998,0.0,0.00224]
[1779123006944,51.45,76374.49,0.0,-0.99998,0.0,0.00225]
[1779123007947,51.45,76367.24,0.0,-0.99998,0.0,0.00221]
[1779123008954,51.45,76367.4,0.0,-0.99998,0.0,0.00221]
[1779123013989,51.45,76364.11,0.0,-0.99998,0.0,0.00219]
[1779123017012,51.45,76357.09,0.0,-0.99998,0.0,0.00215]
[1779123018018,51.45,76356.89,0.0,-0.99998,0.0,0.00215]
[1779123023059,51.45,76354.84,0.0,-0.99998,0.0,0.00214]
[1779123028088,51.45,76357.66,0.0,-0.99998,0.0,0.00216]
[1779123033123,51.45,76357.49,0.0,-0.99998,0.0,0.00213]
[1779123038163,51.45,76362.18,0.0,-0.99998,0.0,0.00216]
[1779123043195,51.45,76359.19,0.0,-0.99998,0.0,0.00214]
[1779123045213,51.45,76350.78,0.0,-0.99998,0.0,0.0021]
[1779123046217,51.45,76347.22,0.0,-0.99999,0.0,0.00208]
[1779123049241,51.45,76337.94,0.0,-0.99999,0.0,0.00203]
[1779123051252,51.45,76340.94,0.0,-0.99999,0.0,0.00204]
[1779123053266,51.45,76345.51,0.0,-0.99999,0.0,0.00207]
[1779123056295,51.45,76351.52,0.0,-0.99998,0.0,0.0021]
[1779123057300,51.45,76363.74,0.0,-0.99998,0.0,0.00217]
[1779123058308,51.45,76377.03,0.0,-0.99998,0.0,0.00224]
[1779123059314,51.45,76380.61,0.0,-0.99998,0.0,0.00226]
[1779123061329,51.45,76371.55,0.0,-0.99998,0.0,0.00221]
[1779123066386,51.45,76365.87,0.0,-0.99998,0.0,0.00218]
[1779123069388,51.45,76357.77,0.0,-0.99998,0.0,0.00213]
[1779123071402,51.45,76346.32,0.0,-0.99999,0.0,0.00207]
[1779123072411,51.45,76343.39,0.0,-0.99999,0.0,0.00206]
[1779123074422,51.45,76338.01,0.0,-0.99999,0.0,0.00203]
[1779123075430,51.45,76344.04,0.0,-0.99999,0.0,0.00206]
[1779123080464,51.45,76345.3,0.0,-0.99999,0.0,0.00207]
[1779123081471,51.45,76350.35,0.0,-0.99998,0.0,0.00209]
[1779123086511,51.45,76354.19,0.0,-0.99998,0.0,0.00211]
[1779123091541,51.45,76358.67,0.0,-0.99998,0.0,0.00212]
[1779123093564,51.45,76365.6,0.0,-0.99998,0.0,0.00216]
[1779123094571,51.45,76372.29,0.0,-0.99998,0.0,0.00219]
[1779123096529,51.45,76376.06,0.0,-0.99998,0.0,0.00221]
[1779123100613,51.45,76358.76,0.0,-0.99998,0.0,0.00212]
[1779123101619,51.45,76357.12,0.0,-0.99998,0.0,0.00211]
[1779123103634,51.45,76362.58,0.0,-0.99998,0.0,0.00214]
[1779123104641,51.45,76365.31,0.0,-0.99998,0.0,0.00215]
[1779123109676,51.45,76361.18,0.0,-0.99998,0.0,0.00213]
[1779123114714,51.45,76362.14,0.0,-0.99998,0.0,0.00214]
[1779123119749,51.45,76362.16,0.0,-0.99998,0.0,0.00214]
[1779123124783,51.45,76363.09,0.0,-0.99998,0.0,0.00214]
[1779123129820,51.45,76347.86,0.0,-0.99999,0.0,0.00206]
[1779123131834,51.45,76357.65,0.0,-0.99998,0.0,0.00211]
[1779123132841,51.45,76365.05,0.0,-0.99998,0.0,0.00215]
[1779123134857,51.45,76371.33,0.0,-0.99998,0.0,0.00219]
[1779123136874,51.45,76364.68,0.0,-0.99998,0.0,0.00215]
[1779123137875,51.45,76361.41,0.0,-0.99998,0.0,0.00213]
[1779123141903,51.45,76354.26,0.0,-0.99998,0.0,0.00209]
[1779123142911,51.45,76345.57,0.0,-0.99999,0.0,0.00205]
[1779123143918,51.45,76343.64,0.0,-0.99999,0.0,0.00204]
[1779123146939,51.45,76348.88,0.0,-0.99999,0.0,0.00207]
[1779123147946,51.45,76357.06,0.0,-0.99998,0.0,0.00211]
[1779123148954,51.45,76355.65,0.0,-0.99998,0.0,0.0021]
[1779123152982,51.45,76363.19,0.0,-0.99998,0.0,0.00212]
[1779123153988,51.45,76364.39,0.0,-0.99998,0.0,0.00213]
[1779123154995,51.45,76359.0,0.0,-0.99998,0.0,0.0021]
[1779123156003,51.45,76355.56,0.0,-0.99999,0.0,0.00208]
[1779123159023,51.45,76365.72,0.0,-0.99998,0.0,0.00213]
[1779123160034,51.45,76368.86,0.0,-0.99998,0.0,0.00215]
[1779123161037,51.45,76374.47,0.0,-0.99998,0.0,0.00218]
[1779123162044,51.45,76365.86,0.0,-0.99998,0.0,0.00214]
[1779123163051,51.45,76362.7,0.0,-0.99998,0.0,0.00212]
[1779123166072,51.45,76373.95,0.0,-0.99998,0.0,0.00218]
[1779123167079,51.45,76369.78,0.0,-0.99998,0.0,0.00216]
[1779123169093,51.45,76367.24,0.0,-0.99998,0.0,0.00214]
[1779123174129,51.45,76368.73,0.0,-0.99998,0.0,0.00215]
[1779123179163,51.45,76366.52,0.0,-0.99998,0.0,0.00214]
[1779123184220,51.45,76359.82,0.0,-0.99998,0.0,0.0021]
[1779123185213,51.45,76345.34,0.0,-0.99999,0.0,0.00203]
[1779123186218,51.45,76339.58,0.0,-0.99999,0.0,0.002]
[1779123187224,51.45,76346.99,0.0,-0.99999,0.0,0.00203]
[1779123192259,51.45,76344.86,0.0,-0.99999,0.0,0.00202]
[1779123194273,51.45,76338.09,0.0,-0.99999,0.0,0.00199]
[1779123199308,51.45,76338.18,0.0,-0.99999,0.0,0.00199]
[1779123204343,51.45,76348.72,0.0,-0.99999,0.0,0.00204]
[1779123209378,51.45,76350.59,0.0,-0.99999,0.0,0.00205]
[1779123216427,51.45,76350.38,0.0,-0.99999,0.0,0.00203]
[1779123220455,51.45,76357.35,0.0,-0.99999,0.0,0.00207]
[1779123222473,51.45,76369.23,0.0,-0.99998,0.0,0.00213]
[1779123223480,51.45,76351.89,0.0,-0.99999,0.0,0.00204]
[1779123224482,51.45,76346.97,0.0,-0.99999,0.0,0.00201]
[1779123225494,51.45,76342.0,0.0,-0.99999,0.0,0.00199]
[1779123230525,51.45,76343.37,0.0,-0.99999,0.0,0.00199]
[1779123235561,51.45,76342.49,0.0,-0.99999,0.0,0.00199]
[1779123240595,51.45,76342.53,0.0,-0.99999,0.0,0.00199]
[1779123241602,51.45,76348.73,0.0,-0.99999,0.0,0.00202]
[1779123245632,51.45,76360.47,0.0,-0.99999,0.0,0.00208]
[1779123246637,51.45,76371.69,0.0,-0.99998,0.0,0.00215]
[1779123247649,51.45,76374.99,0.0,-0.99998,0.0,0.00216]
[1779123249662,51.45,76362.81,0.0,-0.99998,0.0,0.0021]
[1779123251675,51.45,76352.32,0.0,-0.99999,0.0,0.00204]
[1779123254697,51.45,76357.96,0.0,-0.99999,0.0,0.00207]
[1779123259739,51.45,76357.17,0.0,-0.99999,0.0,0.00207]
[1779123261755,51.45,76349.76,0.0,-0.99999,0.0,0.00203]
[1779123267748,51.45,76350.52,0.0,-0.99999,0.0,0.00203]
[1779123272830,51.45,76353.02,0.0,-0.99999,0.0,0.00202]
[1779123277865,51.45,76359.44,0.0,-0.99999,0.0,0.00206]
[1779123278872,51.45,76365.5,0.0,-0.99998,0.0,0.00209]
[1779123281892,51.45,76375.16,0.0,-0.99998,0.0,0.00214]
[1779123284914,51.45,76372.21,0.0,-0.99998,0.0,0.00213]
[1779123285921,51.45,76371.34,0.0,-0.99998,0.0,0.00212]
[1779123288942,51.45,76367.74,0.0,-0.99998,0.0,0.0021]
[1779123292969,51.45,76359.25,0.0,-0.99999,0.0,0.00206]
[1779123298013,51.45,76354.78,0.0,-0.99999,0.0,0.00203]
[1779123300025,51.45,76349.77,0.0,-0.99999,0.0,0.00201]
[1779123305058,51.45,76348.08,0.0,-0.99999,0.0,0.002]
[1779123308077,51.45,76342.22,0.0,-0.99999,0.0,0.00197]
[1779123309084,51.45,76334.71,0.0,-0.99999,0.0,0.00193]
[1779123314119,51.45,76332.39,0.0,-0.99999,0.0,0.00192]
[1779123316135,51.45,76345.7,0.0,-0.99999,0.0,0.00199]
[1779123317139,51.45,76359.07,0.0,-0.99999,0.0,0.00206]
[1779123318147,51.45,76359.44,0.0,-0.99999,0.0,0.00206]
[1779123323182,51.45,76361.6,0.0,-0.99999,0.0,0.00207]
[1779123325196,51.45,76356.36,0.0,-0.99999,0.0,0.00204]
[1779123326205,51.45,76354.69,0.0,-0.99999,0.0,0.00203]
[1779123331238,51.45,76354.2,0.0,-0.99999,0.0,0.00201]
[1779123336273,51.45,76357.12,0.0,-0.99999,0.0,0.00202]
[1779123341308,51.45,76357.18,0.0,-0.99999,0.0,0.00203]
[1779123346343,51.45,76358.67,0.0,-0.99999,0.0,0.00203]
[1779123351378,51.45,76360.54,0.0,-0.99999,0.0,0.00204]
[1779123353392,51.45,76374.9,0.0,-0.99998,0.0,0.00212]
[1779123358427,51.45,76378.1,0.0,-0.99998,0.0,0.00214]
[1779123362459,51.45,76383.14,0.0,-0.99998,0.0,0.00217]
[1779123364473,51.45,76387.0,0.0,-0.99998,0.0,0.00219]
[1779123369509,51.45,76390.96,0.0,-0.99998,0.0,0.00221]
[1779123372544,51.45,76375.43,0.0,-0.99998,0.0,0.00212]
[1779123377585,51.45,76380.59,0.0,-0.99998,0.0,0.00215]
[1779123382621,51.45,76380.35,0.0,-0.99998,0.0,0.00215]
[1779123387655,51.45,76380.36,0.0,-0.99998,0.0,0.00215]
[1779123391684,51.45,76384.38,0.0,-0.99998,0.0,0.00215]
[1779123396718,51.45,76384.84,0.0,-0.99998,0.0,0.00215]
[1779123401753,51.45,76388.01,0.0,-0.99998,0.0,0.00217]
[1779123406791,51.45,76389.32,0.0,-0.99998,0.0,0.00218]
[1779123408803,51.45,76398.92,0.0,-0.99998,0.0,0.00223]
[1779123413837,51.45,76396.97,0.0,-0.99998,0.0,0.00222]
[1779123418871,51.45,76397.29,0.0,-0.99998,0.0,0.00222]
[1779123421904,51.45,76405.87,0.0,-0.99998,0.0,0.00227]
[1779123422911,51.45,76414.57,0.0,-0.99998,0.0,0.00232]
[1779123423913,51.45,76418.32,0.0,-0.99998,0.0,0.00235]
[1779123424919,51.45,76423.57,0.0,-0.99998,0.0,0.00238]
[1779123425927,51.45,76433.59,0.0,-0.99998,0.0,0.00244]
[1779123426934,51.45,76441.88,0.0,-0.99998,0.0,0.00249]
[1779123428883,51.45,76449.9,0.0,-0.99998,0.0,0.00254]
[1779123429954,51.45,76455.45,0.0,-0.99998,0.0,0.00258]
[1779123434990,51.45,76451.28,0.0,-0.99998,0.0,0.00255]
[1779123440033,51.45,76453.87,0.0,-0.99998,0.0,0.00257]
[1779123445063,51.45,76455.36,0.0,-0.99998,0.0,0.00258]
[1779123450098,51.45,76454.54,0.0,-0.99998,0.0,0.00257]
[1779123452116,51.45,76448.35,0.0,-0.99998,0.0,0.00251]
[1779123453138,51.45,76411.98,0.0,-0.99998,0.0,0.00228]
[1779123454131,51.45,76366.05,0.0,-0.99999,0.0,0.00203]
[1779123459162,51.45,76366.94,0.0,-0.99999,0.0,0.00203]
[1779123462190,51.45,76357.22,0.0,-0.99999,0.0,0.00198]
[1779123467225,51.45,76356.65,0.0,-0.99999,0.0,0.00198]
[1779123472260,51.45,76357.72,0.0,-0.99999,0.0,0.00199]
[1779123477296,51.45,76358.06,0.0,-0.99999,0.0,0.00199]
[1779123482343,51.45,76357.68,0.0,-0.99999,0.0,0.00199]
[1779123483339,51.45,76364.89,0.0,-0.99999,0.0,0.00202]
[1779123484346,51.45,76365.96,0.0,-0.99999,0.0,0.00203]
[1779123489380,51.45,76367.53,0.0,-0.99999,0.0,0.00204]
[1779123493409,51.45,76373.47,0.0,-0.99999,0.0,0.00207]
[1779123499452,51.45,76376.14,0.0,-0.99999,0.0,0.00208]
[1779123504486,51.45,76379.47,0.0,-0.99998,0.0,0.0021]
[1779123509521,51.45,76380.17,0.0,-0.99998,0.0,0.00211]
[1779123514556,51.45,76380.56,0.0,-0.99998,0.0,0.00209]
[1779123520598,51.45,76380.75,0.0,-0.99998,0.0,0.00209]
[1779123526640,51.45,76381.49,0.0,-0.99998,0.0,0.00209]
[1779123531675,51.45,76382.35,0.0,-0.99998,0.0,0.0021]
[1779123536710,51.45,76382.28,0.0,-0.99998,0.0,0.00209]
[1779123541745,51.45,76386.92,0.0,-0.99998,0.0,0.00212]
[1779123546781,51.45,76385.93,0.0,-0.99998,0.0,0.00211]
[1779123551816,51.45,76386.27,0.0,-0.99998,0.0,0.00212]
[1779123557861,51.45,76387.16,0.0,-0.99998,0.0,0.00212]
[1779123563909,51.45,76387.79,0.0,-0.99998,0.0,0.00212]
[1779123568943,51.45,76387.13,0.0,-0.99998,0.0,0.00212]
[1779123573978,51.45,76387.49,0.0,-0.99998,0.0,0.0021]
[1779123579014,51.45,76387.4,0.0,-0.99998,0.0,0.0021]
[1779123580023,51.45,76379.75,0.0,-0.99999,0.0,0.00206]
[1779123581030,51.45,76371.5,0.0,-0.99999,0.0,0.00202]
[1779123582039,51.45,76368.39,0.0,-0.99999,0.0,0.002]
[1779123587073,51.45,76364.09,0.0,-0.99999,0.0,0.00198]
[1779123589086,51.45,76369.79,0.0,-0.99999,0.0,0.00201]
[1779123593114,51.45,76370.84,0.0,-0.99999,0.0,0.00201]
[1779123596135,51.45,76362.94,0.0,-0.99999,0.0,0.00197]
[1779123597145,51.45,76357.97,0.0,-0.99999,0.0,0.00195]
[1779123602187,51.45,76359.57,0.0,-0.99999,0.0,0.00196]
[1779123606223,51.45,76354.41,0.0,-0.99999,0.0,0.00193]
[1779123610271,51.45,76353.6,0.0,-0.99999,0.0,0.00193]
[1779123611254,51.45,76359.33,0.0,-0.99999,0.0,0.00195]
[1779123613270,51.45,76365.89,0.0,-0.99999,0.0,0.00199]
[1779123618304,51.45,76367.82,0.0,-0.99999,0.0,0.002]
[1779123621355,51.45,76372.9,0.0,-0.99999,0.0,0.00202]
[1779123622356,51.45,76379.99,0.0,-0.99999,0.0,0.00206]
[1779123623363,51.45,76382.48,0.0,-0.99999,0.0,0.00207]
[1779123624371,51.45,76391.9,0.0,-0.99998,0.0,0.00213]
[1779123625377,51.45,76394.95,0.0,-0.99998,0.0,0.00214]
[1779123626384,51.45,76384.26,0.0,-0.99998,0.0,0.00208]
[1779123627392,51.45,76381.55,0.0,-0.99999,0.0,0.00207]
[1779123630413,51.45,76372.09,0.0,-0.99999,0.0,0.00202]
[1779123635450,51.45,76376.11,0.0,-0.99999,0.0,0.00202]
[1779123637461,51.45,76367.32,0.0,-0.99999,0.0,0.00197]
[1779123640483,51.45,76374.13,0.0,-0.99999,0.0,0.00201]
[1779123645517,51.45,76377.51,0.0,-0.99999,0.0,0.00203]
[1779123650559,51.45,76369.21,0.0,-0.99999,0.0,0.00198]
[1779123651564,51.45,76357.91,0.0,-0.99999,0.0,0.00193]
[1779123652568,51.45,76354.89,0.0,-0.99999,0.0,0.00191]
[1779123657603,51.45,76352.16,0.0,-0.99999,0.0,0.0019]
[1779123660624,51.45,76345.26,0.0,-0.99999,0.0,0.00186]
[1779123662638,51.45,76344.03,0.0,-0.99999,0.0,0.00186]
[1779123664653,51.45,76349.06,0.0,-0.99999,0.0,0.00188]
[1779123665659,51.45,76348.72,0.0,-0.99999,0.0,0.00188]
[1779123670701,51.45,76340.56,0.0,-0.99999,0.0,0.00184]
[1779123672714,51.45,76338.24,0.0,-0.99999,0.0,0.00183]
[1779123675738,51.45,76329.95,0.0,-0.99999,0.0,0.00179]
[1779123676743,51.45,76329.5,0.0,-0.99999,0.0,0.00179]
[1779123681778,51.45,76325.56,0.0,-0.99999,0.0,0.00177]
[1779123682784,51.45,76320.28,0.0,-0.99999,0.0,0.00175]
[1779123683791,51.45,76318.5,0.0,-0.99999,0.0,0.00174]
[1779123686812,51.45,76315.3,0.0,-0.99999,0.0,0.00172]
[1779123690840,51.45,76309.67,0.0,-0.99999,0.0,0.0017]
[1779123693864,51.45,76315.24,0.0,-0.99999,0.0,0.00171]
[1779123695875,51.45,76326.78,0.0,-0.99999,0.0,0.00176]
[1779123696882,51.45,76335.28,0.0,-0.99999,0.0,0.0018]
[1779123697890,51.45,76333.83,0.0,-0.99999,0.0,0.00179]
[1779123702924,51.45,76335.4,0.0,-0.99999,0.0,0.0018]
[1779123705953,51.45,76355.39,0.0,-0.99999,0.0,0.00189]
[1779123706954,51.45,76366.48,0.0,-0.99999,0.0,0.00195]
[1779123707959,51.45,76376.63,0.0,-0.99999,0.0,0.002]
[1779123708966,51.45,76379.95,0.0,-0.99999,0.0,0.00202]
[1779123714003,51.45,76383.33,0.0,-0.99999,0.0,0.00204]
[1779123716018,51.45,76391.72,0.0,-0.99998,0.0,0.00208]
[1779123717022,51.45,76395.35,0.0,-0.99998,0.0,0.0021]
[1779123719037,51.45,76397.14,0.0,-0.99998,0.0,0.00211]
[1779123724071,51.45,76397.84,0.0,-0.99998,0.0,0.00211]
[1779123729107,51.45,76401.63,0.0,-0.99998,0.0,0.00214]
[1779123734142,51.45,76400.29,0.0,-0.99998,0.0,0.00213]
[1779123735149,51.45,76406.94,0.0,-0.99998,0.0,0.00216]
[1779123736155,51.45,76418.8,0.0,-0.99998,0.0,0.00223]
[1779123737163,51.45,76421.89,0.0,-0.99998,0.0,0.00225]
[1779123740184,51.45,76427.09,0.0,-0.99998,0.0,0.00228]
[1779123742201,51.45,76433.97,0.0,-0.99998,0.0,0.00232]
[1779123746226,51.45,76440.1,0.0,-0.99998,0.0,0.00236]
[1779123751263,51.45,76440.29,0.0,-0.99998,0.0,0.00233]
[1779123756298,51.45,76439.27,0.0,-0.99998,0.0,0.00233]
[1779123759321,51.45,76432.02,0.0,-0.99998,0.0,0.00229]
[1779123760328,51.45,76428.82,0.0,-0.99998,0.0,0.00227]
[1779123766282,51.45,76406.08,0.0,-0.99998,0.0,0.00214]
[1779123771406,51.45,76405.54,0.0,-0.99998,0.0,0.00213]
[1779123776441,51.45,76411.84,0.0,-0.99998,0.0,0.00217]
[1779123780470,51.45,76416.13,0.0,-0.99998,0.0,0.00219]
[1779123781480,51.45,76421.62,0.0,-0.99998,0.0,0.00223]
[1779123782484,51.45,76425.47,0.0,-0.99998,0.0,0.00225]
[1779123783490,51.45,76427.64,0.0,-0.99998,0.0,0.00226]
[1779123784502,51.45,76432.91,0.0,-0.99998,0.0,0.00229]
[1779123789532,51.45,76433.96,0.0,-0.99998,0.0,0.0023]
[1779123794571,51.45,76439.52,0.0,-0.99998,0.0,0.00233]
[1779123796606,51.45,76467.78,0.0,-0.99998,0.0,0.0025]
[1779123797601,51.45,76476.56,0.0,-0.99998,0.0,0.00256]
[1779123798606,51.45,76480.27,0.0,-0.99998,0.0,0.00259]
[1779123800620,51.45,76483.37,0.0,-0.99998,0.0,0.00261]
[1779123805656,51.45,76482.89,0.0,-0.99998,0.0,0.0026]
[1779123808676,51.45,76476.01,0.0,-0.99998,0.0,0.00256]
[1779123809684,51.45,76475.33,0.0,-0.99998,0.0,0.00255]
[1779123811697,51.45,76460.82,0.0,-0.99998,0.0,0.00244]
[1779123812704,51.45,76457.73,0.0,-0.99998,0.0,0.00242]
[1779123817739,51.45,76459.56,0.0,-0.99998,0.0,0.00243]
[1779123822775,51.45,76459.96,0.0,-0.99998,0.0,0.00243]
[1779123827811,51.45,76466.09,0.0,-0.99998,0.0,0.00247]
[1779123829827,51.45,76475.71,0.0,-0.99998,0.0,0.00253]
[1779123830829,51.45,76480.82,0.0,-0.99998,0.0,0.00256]
[1779123831838,51.45,76481.35,0.0,-0.99998,0.0,0.00257]
[1779123836872,51.45,76484.29,0.0,-0.99998,0.0,0.00259]
[1779123841907,51.45,76479.42,0.0,-0.99998,0.0,0.00255]
[1779123843923,51.45,76488.28,0.0,-0.99998,0.0,0.00261]
[1779123844930,51.45,76497.22,0.0,-0.99998,0.0,0.00267]
[1779123849973,51.45,76494.85,0.0,-0.99998,0.0,0.00266]
[1779123855010,51.45,76493.25,0.0,-0.99998,0.0,0.00265]
[1779123857027,51.45,76484.32,0.0,-0.99998,0.0,0.00259]
[1779123858032,51.45,76474.23,0.0,-0.99998,0.0,0.00252]
[1779123862063,51.45,76480.38,0.0,-0.99998,0.0,0.00256]
[1779123867101,51.45,76482.88,0.0,-0.99998,0.0,0.00258]
[1779123869111,51.45,76475.4,0.0,-0.99998,0.0,0.00253]
[1779123874146,51.45,76478.25,0.0,-0.99998,0.0,0.00252]
[1779123879181,51.45,76480.02,0.0,-0.99998,0.0,0.00253]
[1779123881195,51.45,76474.68,0.0,-0.99998,0.0,0.0025]
[1779123886230,51.45,76475.01,0.0,-0.99998,0.0,0.0025]
[1779123889252,51.45,76480.7,0.0,-0.99998,0.0,0.00254]
[1779123893279,51.45,76483.71,0.0,-0.99998,0.0,0.00256]
[1779123899321,51.45,76484.84,0.0,-0.99998,0.0,0.00256]
[1779123904356,51.45,76482.48,0.0,-0.99998,0.0,0.00255]
[1779123907378,51.45,76465.25,0.0,-0.99998,0.0,0.00244]
[1779123908385,51.45,76470.44,0.0,-0.99998,0.0,0.00247]
[1779123909390,51.45,76475.85,0.0,-0.99998,0.0,0.00251]
[1779123910397,51.45,76475.41,0.0,-0.99998,0.0,0.0025]
[1779123913419,51.45,76480.57,0.0,-0.99998,0.0,0.00254]
[1779123918460,51.45,76482.96,0.0,-0.99998,0.0,0.00255]
[1779123923494,51.45,76484.15,0.0,-0.99998,0.0,0.00256]
[1779123928531,51.45,76487.3,0.0,-0.99998,0.0,0.00258]
[1779123933562,51.45,76484.59,0.0,-0.99998,0.0,0.00254]
[1779123935577,51.45,76469.53,0.0,-0.99998,0.0,0.00244]
[1779123937497,51.45,76467.66,0.0,-0.99998,0.0,0.00243]
[1779123942626,51.45,76465.94,0.0,-0.99998,0.0,0.00242]
[1779123947664,51.45,76469.91,0.0,-0.99998,0.0,0.00244]
[1779123951690,51.45,76478.18,0.0,-0.99998,0.0,0.0025]
[1779123953704,51.45,76482.02,0.0,-0.99998,0.0,0.00252]
[1779123956725,51.45,76487.24,0.0,-0.99998,0.0,0.00255]
[1779123960754,51.45,76490.65,0.0,-0.99998,0.0,0.00258]
[1779123965789,51.45,76504.96,0.0,-0.99998,0.0,0.00267]
[1779123966797,51.45,76504.61,0.0,-0.99998,0.0,0.00267]
[1779123967817,51.45,76513.28,0.0,-0.99998,0.0,0.00273]
[1779123968813,51.45,76525.08,0.0,-0.99998,0.0,0.00281]
[1779123969819,51.45,76537.32,0.0,-0.99998,0.0,0.0029]
[1779123970826,51.45,76542.03,0.0,-0.99998,0.0,0.00294]
[1779123971833,51.45,76533.02,0.0,-0.99998,0.0,0.00287]
[1779123972841,51.45,76528.12,0.0,-0.99998,0.0,0.00283]
[1779123973847,51.45,76522.08,0.0,-0.99998,0.0,0.00279]
[1779123974854,51.45,76522.95,0.0,-0.99998,0.0,0.0028]
[1779123978881,51.45,76528.74,0.0,-0.99998,0.0,0.00284]
[1779123980900,51.45,76552.51,0.0,-0.99998,0.0,0.00301]
[1779123982913,51.45,76550.59,0.0,-0.99998,0.0,0.003]
[1779123984939,51.45,76545.09,0.0,-0.99998,0.0,0.00296]
[1779123985935,51.45,76536.79,0.0,-0.99998,0.0,0.0029]
[1779123986942,51.45,76533.32,0.0,-0.99998,0.0,0.00287]
[1779123987949,51.45,76538.67,0.0,-0.99998,0.0,0.00291]
[1779123990969,51.45,76545.39,0.0,-0.99998,0.0,0.00296]
[1779123991977,51.45,76552.31,0.0,-0.99998,0.0,0.00298]
[1779123996010,51.45,76547.16,0.0,-0.99998,0.0,0.00294]
[1779123998021,51.45,76541.4,0.0,-0.99998,0.0,0.0029]
[1779123999028,51.45,76535.14,0.0,-0.99998,0.0,0.00286]
[1779124003056,51.45,76525.21,0.0,-0.99998,0.0,0.00278]
[1779124008090,51.45,76527.36,0.0,-0.99998,0.0,0.0028]
[1779124013125,51.45,76527.13,0.0,-0.99998,0.0,0.0028]
[1779124018161,51.45,76531.08,0.0,-0.99998,0.0,0.00283]
[1779124022191,51.45,76539.31,0.0,-0.99998,0.0,0.00289]
[1779124023196,51.45,76545.13,0.0,-0.99998,0.0,0.00293]
[1779124028231,51.45,76549.05,0.0,-0.99998,0.0,0.00296]
[1779124031252,51.45,76543.38,0.0,-0.99998,0.0,0.00292]
[1779124032259,51.45,76538.04,0.0,-0.99998,0.0,0.00288]
[1779124034275,51.45,76530.9,0.0,-0.99998,0.0,0.00283]
[1779124036289,51.45,76540.29,0.0,-0.99998,0.0,0.00289]
[1779124038302,51.45,76551.35,0.0,-0.99998,0.0,0.00298]
[1779124042329,51.45,76560.78,0.0,-0.99998,0.0,0.00305]
[1779124043338,51.45,76567.74,0.0,-0.99998,0.0,0.0031]
[1779124048371,51.45,76572.58,0.0,-0.99998,0.0,0.00314]
[1779124052401,51.45,76567.25,0.0,-0.99998,0.0,0.00307]
[1779124056428,51.45,76560.68,0.0,-0.99998,0.0,0.00302]
[1779124059472,51.45,76552.24,0.0,-0.99998,0.0,0.00295]
[1779124061471,51.45,76546.19,0.0,-0.99998,0.0,0.00291]
[1779124065500,51.45,76537.45,0.0,-0.99998,0.0,0.00284]
[1779124068521,51.45,76530.65,0.0,-0.99998,0.0,0.0028]
[1779124071542,51.45,76521.64,0.0,-0.99998,0.0,0.00273]
[1779124076578,51.45,76523.64,0.0,-0.99998,0.0,0.00275]
[1779124078591,51.45,76528.65,0.0,-0.99998,0.0,0.00278]
[1779124081613,51.45,76533.38,0.0,-0.99998,0.0,0.00281]
[1779124083627,51.45,76538.96,0.0,-0.99998,0.0,0.00285]
[1779124088663,51.45,76536.97,0.0,-0.99998,0.0,0.00284]
[1779124091684,51.45,76529.97,0.0,-0.99998,0.0,0.00279]
[1779124092694,51.45,76528.21,0.0,-0.99998,0.0,0.00278]
[1779124094705,51.45,76517.84,0.0,-0.99998,0.0,0.00271]
[1779124095715,51.45,76512.58,0.0,-0.99998,0.0,0.00267]
[1779124096723,51.45,76509.7,0.0,-0.99998,0.0,0.00265]
[1779124098680,51.45,76502.45,0.0,-0.99998,0.0,0.0026]
[1779124103772,51.45,76506.08,0.0,-0.99998,0.0,0.00263]
[1779124108808,51.45,76510.02,0.0,-0.99998,0.0,0.00265]
[1779124113845,51.45,76510.33,0.0,-0.99998,0.0,0.00263]
[1779124118878,51.45,76501.43,0.0,-0.99998,0.0,0.00257]
[1779124119887,51.45,76499.17,0.0,-0.99998,0.0,0.00255]
[1779124122907,51.45,76504.32,0.0,-0.99998,0.0,0.00259]
[1779124124921,51.45,76514.73,0.0,-0.99998,0.0,0.00266]
[1779124125928,51.45,76515.73,0.0,-0.99998,0.0,0.00266]
[1779124130963,51.45,76517.75,0.0,-0.99998,0.0,0.00268]
[1779124131971,51.45,76511.07,0.0,-0.99998,0.0,0.00263]
[1779124132977,51.45,76504.22,0.0,-0.99998,0.0,0.00259]
[1779124138012,51.45,76508.54,0.0,-0.99998,0.0,0.00262]
[1779124143046,51.45,76511.78,0.0,-0.99998,0.0,0.00264]
[1779124148082,51.45,76507.76,0.0,-0.99998,0.0,0.00261]
[1779124153117,51.45,76508.28,0.0,-0.99998,0.0,0.00261]
[1779124156140,51.45,76493.03,0.0,-0.99998,0.0,0.00251]
[1779124161175,51.45,76490.44,0.0,-0.99998,0.0,0.0025]
[1779124166211,51.45,76483.15,0.0,-0.99998,0.0,0.00245]
[1779124171247,51.45,76481.65,0.0,-0.99998,0.0,0.00242]
[1779124174268,51.45,76486.86,0.0,-0.99998,0.0,0.00245]
[1779124176281,51.45,76493.43,0.0,-0.99998,0.0,0.00249]
[1779124179303,51.45,76499.35,0.0,-0.99998,0.0,0.00253]
[1779124184340,51.45,76501.91,0.0,-0.99998,0.0,0.00255]
[1779124187359,51.45,76496.12,0.0,-0.99998,0.0,0.00251]
[1779124192394,51.45,76497.45,0.0,-0.99998,0.0,0.00252]
[1779124197429,51.45,76499.31,0.0,-0.99998,0.0,0.00253]
[1779124202463,51.45,76501.36,0.0,-0.99998,0.0,0.00254]
[1779124207499,51.45,76500.45,0.0,-0.99998,0.0,0.00254]
[1779124210521,51.45,76509.41,0.0,-0.99998,0.0,0.0026]
[1779124214549,51.45,76516.44,0.0,-0.99998,0.0,0.00264]
[1779124219584,51.45,76519.27,0.0,-0.99998,0.0,0.00266]
[1779124223612,51.45,76526.31,0.0,-0.99998,0.0,0.00271]
[1779124228648,51.45,76529.43,0.0,-0.99998,0.0,0.00273]
[1779124233685,51.45,76526.59,0.0,-0.99998,0.0,0.00268]
[1779124235697,51.45,76535.17,0.0,-0.99998,0.0,0.00274]
[1779124240733,51.45,76538.06,0.0,-0.99998,0.0,0.00276]
[1779124243755,51.45,76527.54,0.0,-0.99998,0.0,0.00269]
[1779124248790,51.45,76526.29,0.0,-0.99998,0.0,0.00268]
[1779124253825,51.45,76525.55,0.0,-0.99998,0.0,0.00268]
[1779124258859,51.45,76525.07,0.0,-0.99998,0.0,0.00267]
[1779124263895,51.45,76521.87,0.0,-0.99998,0.0,0.00265]
[1779124264902,51.45,76516.28,0.0,-0.99998,0.0,0.00261]
[1779124265909,51.45,76509.86,0.0,-0.99998,0.0,0.00257]
[1779124266916,51.45,76497.91,0.0,-0.99998,0.0,0.00249]
[1779124267923,51.45,76497.94,0.0,-0.99998,0.0,0.00249]
[1779124270944,51.45,76505.76,0.0,-0.99998,0.0,0.00254]
[1779124271951,51.45,76507.28,0.0,-0.99998,0.0,0.00255]
[1779124275979,51.45,76512.42,0.0,-0.99998,0.0,0.00259]
[1779124277993,51.45,76518.87,0.0,-0.99998,0.0,0.00263]
[1779124279001,51.45,76524.8,0.0,-0.99998,0.0,0.00267]
[1779124280013,51.45,76525.49,0.0,-0.99998,0.0,0.00268]
[1779124284037,51.45,76528.6,0.0,-0.99998,0.0,0.0027]
[1779124288064,51.45,76525.15,0.0,-0.99998,0.0,0.00267]
[1779124293098,51.45,76525.91,0.0,-0.99998,0.0,0.00265]
[1779124298147,51.45,76540.04,0.0,-0.99998,0.0,0.00275]
[1779124299153,51.45,76539.07,0.0,-0.99998,0.0,0.00274]
[1779124304188,51.45,76538.15,0.0,-0.99998,0.0,0.00274]
[1779124309223,51.45,76537.91,0.0,-0.99998,0.0,0.00274]
[1779124314258,51.45,76537.78,0.0,-0.99998,0.0,0.00273]
[1779124319293,51.45,76533.98,0.0,-0.99998,0.0,0.00271]
[1779124321306,51.45,76528.71,0.0,-0.99998,0.0,0.00267]
[1779124324330,51.45,76522.16,0.0,-0.99998,0.0,0.00263]
[1779124329364,51.45,76519.78,0.0,-0.99998,0.0,0.00261]
[1779124331378,51.45,76515.25,0.0,-0.99998,0.0,0.00258]
[1779124335406,51.45,76520.42,0.0,-0.99998,0.0,0.00262]
[1779124341449,51.45,76520.39,0.0,-0.99998,0.0,0.00262]
[1779124346483,51.45,76519.55,0.0,-0.99998,0.0,0.00261]
[1779124352525,51.45,76520.43,0.0,-0.99998,0.0,0.00259]
[1779124357560,51.45,76521.01,0.0,-0.99998,0.0,0.00259]
[1779124360585,51.45,76510.4,0.0,-0.99998,0.0,0.00252]
[1779124362598,51.45,76516.13,0.0,-0.99998,0.0,0.00256]
[1779124368637,51.45,76518.89,0.0,-0.99998,0.0,0.00258]
[1779124373672,51.45,76520.04,0.0,-0.99998,0.0,0.00259]
[1779124378708,51.45,76514.29,0.0,-0.99998,0.0,0.00255]
[1779124380722,51.45,76507.37,0.0,-0.99998,0.0,0.0025]
[1779124385757,51.45,76503.71,0.0,-0.99998,0.0,0.00248]
[1779124387772,51.45,76497.58,0.0,-0.99998,0.0,0.00244]
[1779124392805,51.45,76500.23,0.0,-0.99998,0.0,0.00246]
[1779124397840,51.45,76495.98,0.0,-0.99998,0.0,0.00243]
[1779124402876,51.45,76498.52,0.0,-0.99998,0.0,0.00245]
[1779124407912,51.45,76500.96,0.0,-0.99998,0.0,0.00246]
[1779124411941,51.45,76493.69,0.0,-0.99998,0.0,0.00239]
[1779124416979,51.45,76490.22,0.0,-0.99998,0.0,0.00237]
[1779124422010,51.45,76491.35,0.0,-0.99998,0.0,0.00238]
[1779124427045,51.45,76493.88,0.0,-0.99998,0.0,0.00239]
[1779124432107,51.45,76496.43,0.0,-0.99998,0.0,0.00241]
[1779124433086,51.45,76489.65,0.0,-0.99998,0.0,0.00237]
[1779124434094,51.45,76478.42,0.0,-0.99998,0.0,0.0023]
[1779124435101,51.45,76477.21,0.0,-0.99998,0.0,0.00229]
[1779124439128,51.45,76484.11,0.0,-0.99998,0.0,0.00233]
[1779124440136,51.45,76485.64,0.0,-0.99998,0.0,0.00234]
[1779124447185,51.45,76485.92,0.0,-0.99998,0.0,0.00235]
[1779124452221,51.45,76490.24,0.0,-0.99998,0.0,0.00237]
[1779124453227,51.45,76494.86,0.0,-0.99998,0.0,0.0024]
[1779124454234,51.45,76494.44,0.0,-0.99998,0.0,0.0024]
[1779124459269,51.45,76491.98,0.0,-0.99998,0.0,0.00238]
[1779124464305,51.45,76494.0,0.0,-0.99998,0.0,0.00239]
[1779124468333,51.45,76491.67,0.0,-0.99998,0.0,0.00238]
[1779124473368,51.45,76492.74,0.0,-0.99998,0.0,0.00236]
[1779124478403,51.45,76491.72,0.0,-0.99998,0.0,0.00236]
[1779124483438,51.45,76495.25,0.0,-0.99998,0.0,0.00238]
[1779124488473,51.45,76497.84,0.0,-0.99998,0.0,0.00239]
[1779124493508,51.45,76497.05,0.0,-0.99998,0.0,0.00239]
[1779124498543,51.45,76497.67,0.0,-0.99998,0.0,0.00239]
[1779124503577,51.45,76498.3,0.0,-0.99998,0.0,0.0024]
[1779124504585,51.45,76503.64,0.0,-0.99998,0.0,0.00243]
[1779124506610,51.45,76508.9,0.0,-0.99998,0.0,0.00246]
[1779124507617,51.45,76517.56,0.0,-0.99998,0.0,0.00252]
[1779124512651,51.45,76518.21,0.0,-0.99998,0.0,0.00252]
[1779124517686,51.45,76521.19,0.0,-0.99998,0.0,0.00254]
[1779124522721,51.45,76532.68,0.0,-0.99998,0.0,0.00262]
[1779124525742,51.45,76536.2,0.0,-0.99998,0.0,0.00264]
[1779124530777,51.45,76534.14,0.0,-0.99998,0.0,0.00263]
[1779124534805,51.45,76526.6,0.0,-0.99998,0.0,0.00255]
[1779124539855,51.45,76528.34,0.0,-0.99998,0.0,0.00256]
[1779124540847,51.45,76522.68,0.0,-0.99998,0.0,0.00253]
[1779124545882,51.45,76519.74,0.0,-0.99998,0.0,0.00251]
[1779124550917,51.45,76518.72,0.0,-0.99998,0.0,0.0025]
[1779124554947,51.45,76513.18,0.0,-0.99998,0.0,0.00246]
[1779124558974,51.45,76517.69,0.0,-0.99998,0.0,0.00249]
[1779124563001,51.45,76525.35,0.0,-0.99998,0.0,0.00254]
[1779124568036,51.45,76525.09,0.0,-0.99998,0.0,0.00254]
[1779124572064,51.45,76530.2,0.0,-0.99998,0.0,0.00257]
[1779124575085,51.45,76536.06,0.0,-0.99998,0.0,0.00261]
[1779124580123,51.45,76536.78,0.0,-0.99998,0.0,0.00262]
[1779124581135,51.45,76542.93,0.0,-0.99998,0.0,0.00266]
[1779124583156,51.45,76577.77,0.0,-0.99998,0.0,0.00291]
[1779124584164,51.45,76586.51,0.0,-0.99998,0.0,0.00297]
[1779124589199,51.45,76584.53,0.0,-0.99998,0.0,0.00296]
[1779124593227,51.45,76592.94,0.0,-0.99998,0.0,0.00299]
[1779124594238,51.45,76597.38,0.0,-0.99998,0.0,0.00303]
[1779124597258,51.45,76609.47,0.0,-0.99998,0.0,0.00312]
[1779124598265,51.45,76621.01,0.0,-0.99998,0.0,0.00321]
[1779124599272,51.45,76627.25,0.0,-0.99998,0.0,0.00326]
[1779124600281,51.45,76630.09,0.0,-0.99998,0.0,0.00329]
[1779124602233,51.45,76623.86,0.0,-0.99998,0.0,0.00324]
[1779124607357,51.45,76619.37,0.0,-0.99998,0.0,0.0032]
[1779124609373,51.45,76616.19,0.0,-0.99998,0.0,0.00317]
[1779124610379,51.45,76608.55,0.0,-0.99998,0.0,0.00311]
[1779124611386,51.45,76606.94,0.0,-0.99998,0.0,0.0031]
[1779124615414,51.45,76601.53,0.0,-0.99998,0.0,0.00306]
[1779124616421,51.45,76598.68,0.0,-0.99998,0.0,0.00304]
[1779124621458,51.45,76601.13,0.0,-0.99998,0.0,0.00305]
[1779124626492,51.45,76602.04,0.0,-0.99998,0.0,0.00306]
[1779124631527,51.45,76604.93,0.0,-0.99998,0.0,0.00308]
[1779124636561,51.45,76599.31,0.0,-0.99998,0.0,0.00304]
[1779124638576,51.45,76597.44,0.0,-0.99998,0.0,0.00303]
[1779124640589,51.45,76604.92,0.0,-0.99998,0.0,0.00308]
[1779124645624,51.45,76605.44,0.0,-0.99998,0.0,0.00309]
[1779124650661,51.45,76605.94,0.0,-0.99998,0.0,0.00309]
[1779124654687,51.45,76612.74,0.0,-0.99998,0.0,0.00311]
[1779124659725,51.45,76612.76,0.0,-0.99998,0.0,0.00311]
[1779124660729,51.45,76620.2,0.0,-0.99998,0.0,0.00317]
[1779124665765,51.45,76619.85,0.0,-0.99998,0.0,0.00317]
[1779124669793,51.45,76609.93,0.0,-0.99998,0.0,0.00309]
[1779124674827,51.45,76606.65,0.0,-0.99998,0.0,0.00307]
[1779124678857,51.45,76595.01,0.0,-0.99998,0.0,0.00298]
[1779124680870,51.45,76589.83,0.0,-0.99998,0.0,0.00294]
[1779124685905,51.45,76589.25,0.0,-0.99998,0.0,0.00293]
[1779124688929,51.45,76594.38,0.0,-0.99998,0.0,0.00297]
[1779124693961,51.45,76598.76,0.0,-0.99998,0.0,0.00301]
[1779124695975,51.45,76603.84,0.0,-0.99998,0.0,0.00304]
[1779124701014,51.45,76603.99,0.0,-0.99998,0.0,0.00305]
[1779124706046,51.45,76607.81,0.0,-0.99998,0.0,0.00308]
[1779124707052,51.45,76602.29,0.0,-0.99998,0.0,0.00303]
[1779124711085,51.45,76607.84,0.0,-0.99998,0.0,0.00305]
[1779124712095,51.45,76599.71,0.0,-0.99998,0.0,0.00298]
[1779124717127,51.45,76603.28,0.0,-0.99998,0.0,0.00301]
[1779124722165,51.45,76606.58,0.0,-0.99998,0.0,0.00304]
[1779124723171,51.45,76612.45,0.0,-0.99998,0.0,0.00308]
[1779124728210,51.45,76614.67,0.0,-0.99998,0.0,0.0031]
[1779124733244,51.45,76613.22,0.0,-0.99998,0.0,0.00309]
[1779124738279,51.45,76613.3,0.0,-0.99998,0.0,0.00309]
[1779124741301,51.45,76619.82,0.0,-0.99998,0.0,0.00314]
[1779124743316,51.45,76614.68,0.0,-0.99998,0.0,0.0031]
[1779124747351,51.45,76619.45,0.0,-0.99998,0.0,0.00314]
[1779124748353,51.45,76627.49,0.0,-0.99998,0.0,0.0032]
[1779124753387,51.45,76630.96,0.0,-0.99998,0.0,0.00323]
[1779124756426,51.45,76618.78,0.0,-0.99998,0.0,0.00313]
[1779124757417,51.45,76617.29,0.0,-0.99998,0.0,0.00312]
[1779124760437,51.45,76608.52,0.0,-0.99998,0.0,0.00305]
[1779124761446,51.45,76605.12,0.0,-0.99998,0.0,0.00302]
[1779124763415,51.45,76604.52,0.0,-0.99998,0.0,0.00302]
[1779124768493,51.45,76603.19,0.0,-0.99998,0.0,0.00301]
[1779124773531,51.45,76594.87,0.0,-0.99998,0.0,0.00292]
[1779124774537,51.45,76585.39,0.0,-0.99998,0.0,0.00285]
[1779124775545,51.45,76584.87,0.0,-0.99998,0.0,0.00284]
[1779124780579,51.45,76594.77,0.0,-0.99998,0.0,0.00292]
[1779124782593,51.45,76603.05,0.0,-0.99998,0.0,0.00298]
[1779124786622,51.45,76608.23,0.0,-0.99998,0.0,0.00302]
[1779124787629,51.45,76609.33,0.0,-0.99998,0.0,0.00303]
[1779124792665,51.45,76609.4,0.0,-0.99998,0.0,0.00303]
[1779124797702,51.45,76604.09,0.0,-0.99998,0.0,0.00299]
[1779124798706,51.45,76603.28,0.0,-0.99998,0.0,0.00298]
[1779124803741,51.45,76602.66,0.0,-0.99998,0.0,0.00298]
[1779124806766,51.45,76593.89,0.0,-0.99998,0.0,0.00291]
[1779124807772,51.45,76589.3,0.0,-0.99998,0.0,0.00288]
[1779124808780,51.45,76586.71,0.0,-0.99998,0.0,0.00286]
[1779124813814,51.45,76593.8,0.0,-0.99998,0.0,0.00291]
[1779124815829,51.45,76603.47,0.0,-0.99998,0.0,0.00298]
[1779124816834,51.45,76604.99,0.0,-0.99998,0.0,0.00299]
[1779124821869,51.45,76603.95,0.0,-0.99998,0.0,0.00298]
[1779124826905,51.45,76608.52,0.0,-0.99998,0.0,0.00302]
[1779124828918,51.45,76614.38,0.0,-0.99998,0.0,0.00307]
[1779124831941,51.45,76618.91,0.0,-0.99998,0.0,0.00307]
[1779124836976,51.45,76617.3,0.0,-0.99998,0.0,0.00306]
[1779124838989,51.45,76611.77,0.0,-0.99998,0.0,0.00301]
[1779124844028,51.45,76612.94,0.0,-0.99998,0.0,0.00302]
[1779124847051,51.45,76607.52,0.0,-0.99998,0.0,0.00298]
[1779124848053,51.45,76596.73,0.0,-0.99998,0.0,0.0029]
[1779124851074,51.45,76589.45,0.0,-0.99998,0.0,0.00285]
[1779124852080,51.45,76582.63,0.0,-0.99998,0.0,0.0028]
[1779124853091,51.45,76576.9,0.0,-0.99998,0.0,0.00276]
[1779124854098,51.45,76567.52,0.0,-0.99998,0.0,0.00269]
[1779124855101,51.45,76560.27,0.0,-0.99998,0.0,0.00264]
[1779124858122,51.45,76553.04,0.0,-0.99998,0.0,0.00259]
[1779124863166,51.45,76551.91,0.0,-0.99998,0.0,0.00259]
[1779124866178,51.45,76545.38,0.0,-0.99998,0.0,0.00254]
[1779124868192,51.45,76539.44,0.0,-0.99998,0.0,0.0025]
[1779124873228,51.45,76549.31,0.0,-0.99998,0.0,0.00257]
[1779124874233,51.45,76554.32,0.0,-0.99998,0.0,0.0026]
[1779124879269,51.45,76553.26,0.0,-0.99998,0.0,0.0026]
[1779124880276,51.45,76565.4,0.0,-0.99998,0.0,0.00268]
[1779124881284,51.45,76574.96,0.0,-0.99998,0.0,0.00274]
[1779124886319,51.45,76572.07,0.0,-0.99998,0.0,0.00272]
[1779124891354,51.45,76570.06,0.0,-0.99998,0.0,0.00268]
[1779124896389,51.45,76571.48,0.0,-0.99998,0.0,0.00269]
[1779124898406,51.45,76562.34,0.0,-0.99998,0.0,0.00263]
[1779124900423,51.45,76553.62,0.0,-0.99998,0.0,0.00257]
[1779124902437,51.45,76562.28,0.0,-0.99998,0.0,0.00263]
[1779124907473,51.45,76561.68,0.0,-0.99998,0.0,0.00263]
[1779124911505,51.45,76570.85,0.0,-0.99998,0.0,0.00269]
[1779124916538,51.45,76568.54,0.0,-0.99998,0.0,0.00267]
[1779124919560,51.45,76562.29,0.0,-0.99998,0.0,0.00263]
[1779124921573,51.45,76559.03,0.0,-0.99998,0.0,0.00261]
[1779124926612,51.45,76554.13,0.0,-0.99998,0.0,0.00257]
[1779124931643,51.45,76552.76,0.0,-0.99998,0.0,0.00257]
[1779124936679,51.45,76555.84,0.0,-0.99998,0.0,0.00259]
[1779124942721,51.45,76558.76,0.0,-0.99998,0.0,0.00261]
[1779124947755,51.45,76559.34,0.0,-0.99998,0.0,0.00261]
[1779124950776,51.45,76564.64,0.0,-0.99998,0.0,0.00265]
[1779124951790,51.45,76568.7,0.0,-0.99998,0.0,0.00265]
[1779124953797,51.45,76573.5,0.0,-0.99998,0.0,0.00268]
[1779124958832,51.45,76563.03,0.0,-0.99998,0.0,0.00261]
[1779124959841,51.45,76561.63,0.0,-0.99998,0.0,0.0026]
[1779124962860,51.45,76556.98,0.0,-0.99998,0.0,0.00257]
[1779124967895,51.45,76561.23,0.0,-0.99998,0.0,0.0026]
[1779124969910,51.45,76567.63,0.0,-0.99998,0.0,0.00264]
[1779124973938,51.45,76569.18,0.0,-0.99998,0.0,0.00265]
[1779124978972,51.45,76569.67,0.0,-0.99998,0.0,0.00265]
[1779124980986,51.45,76559.97,0.0,-0.99998,0.0,0.00259]
[1779124981993,51.45,76558.98,0.0,-0.99998,0.0,0.00258]
[1779124984011,51.45,76553.91,0.0,-0.99998,0.0,0.00255]
[1779124989049,51.45,76553.29,0.0,-0.99998,0.0,0.00254]
[1779124991058,51.45,76544.62,0.0,-0.99998,0.0,0.00249]
[1779124992065,51.45,76543.39,0.0,-0.99998,0.0,0.00248]
[1779124997101,51.45,76536.15,0.0,-0.99998,0.0,0.00243]
[1779124998107,51.45,76524.31,0.0,-0.99998,0.0,0.00236]
[1779124999114,51.45,76517.39,0.0,-0.99998,0.0,0.00232]
[1779125004162,51.45,76516.2,0.0,-0.99998,0.0,0.00231]
[1779125006164,51.45,76506.83,0.0,-0.99998,0.0,0.00225]
[1779125011199,51.45,76505.28,0.0,-0.99998,0.0,0.00222]
[1779125014226,51.45,76516.8,0.0,-0.99998,0.0,0.00229]
[1779125018256,51.45,76523.14,0.0,-0.99998,0.0,0.00233]
[1779125019261,51.45,76529.21,0.0,-0.99998,0.0,0.00236]
[1779125022282,51.45,76534.8,0.0,-0.99998,0.0,0.0024]
[1779125028325,51.45,76534.1,0.0,-0.99998,0.0,0.0024]
[1779125033359,51.45,76534.87,0.0,-0.99998,0.0,0.0024]
[1779125038398,51.45,76536.82,0.0,-0.99998,0.0,0.00241]
[1779125043430,51.45,76539.19,0.0,-0.99998,0.0,0.00243]
[1779125048464,51.45,76537.34,0.0,-0.99998,0.0,0.00242]
[1779125053501,51.45,76538.9,0.0,-0.99998,0.0,0.00242]
[1779125058534,51.45,76538.65,0.0,-0.99998,0.0,0.00242]
[1779125063569,51.45,76539.81,0.0,-0.99998,0.0,0.00243]
[1779125068604,51.45,76542.03,0.0,-0.99998,0.0,0.00244]
[1779125072632,51.45,76547.06,0.0,-0.99998,0.0,0.00245]
[1779125077667,51.45,76549.83,0.0,-0.99998,0.0,0.00247]
[1779125083724,51.45,76551.94,0.0,-0.99998,0.0,0.00248]
[1779125084727,51.45,76567.19,0.0,-0.99998,0.0,0.00258]
[1779125085734,51.45,76574.57,0.0,-0.99998,0.0,0.00263]
[1779125086740,51.45,76579.3,0.0,-0.99998,0.0,0.00266]
[1779125087755,51.45,76579.5,0.0,-0.99998,0.0,0.00266]
[1779125089762,51.45,76584.86,0.0,-0.99998,0.0,0.0027]
[1779125092782,51.45,76577.57,0.0,-0.99998,0.0,0.00265]
[1779125093789,51.45,76574.39,0.0,-0.99998,0.0,0.00263]
[1779125096810,51.45,76571.01,0.0,-0.99998,0.0,0.00261]
[1779125101845,51.45,76569.52,0.0,-0.99998,0.0,0.0026]
[1779125106885,51.45,76571.91,0.0,-0.99998,0.0,0.00261]
[1779125107894,51.45,76565.39,0.0,-0.99998,0.0,0.00257]
[1779125108899,51.45,76563.58,0.0,-0.99998,0.0,0.00256]
[1779125110912,51.45,76557.54,0.0,-0.99998,0.0,0.00252]
[1779125114941,51.45,76547.52,0.0,-0.99998,0.0,0.00245]
[1779125115949,51.45,76541.65,0.0,-0.99998,0.0,0.00242]
[1779125117963,51.45,76541.6,0.0,-0.99998,0.0,0.00242]
[1779125122999,51.45,76541.63,0.0,-0.99998,0.0,0.00242]
[1779125128034,51.45,76540.51,0.0,-0.99998,0.0,0.00241]
[1779125131054,51.45,76534.81,0.0,-0.99998,0.0,0.00235]
[1779125132064,51.45,76533.72,0.0,-0.99998,0.0,0.00234]
[1779125137100,51.45,76532.26,0.0,-0.99998,0.0,0.00233]
[1779125140120,51.45,76524.72,0.0,-0.99998,0.0,0.00229]
[1779125141127,51.45,76524.59,0.0,-0.99998,0.0,0.00229]
[1779125144149,51.45,76512.46,0.0,-0.99998,0.0,0.00222]
[1779125145154,51.45,76516.39,0.0,-0.99998,0.0,0.00224]
[1779125147170,51.45,76524.11,0.0,-0.99998,0.0,0.00229]
[1779125150194,51.45,76526.9,0.0,-0.99998,0.0,0.0023]
[1779125155225,51.45,76523.08,0.0,-0.99998,0.0,0.00228]
[1779125160261,51.45,76527.95,0.0,-0.99998,0.0,0.00231]
[1779125161270,51.45,76529.52,0.0,-0.99998,0.0,0.00232]
[1779125163290,51.45,76534.68,0.0,-0.99998,0.0,0.00235]
[1779125168319,51.45,76540.32,0.0,-0.99998,0.0,0.00238]
[1779125173354,51.45,76543.16,0.0,-0.99998,0.0,0.0024]
[1779125178390,51.45,76547.1,0.0,-0.99998,0.0,0.00243]
[1779125183423,51.45,76552.17,0.0,-0.99998,0.0,0.00246]
[1779125184431,51.45,76557.9,0.0,-0.99998,0.0,0.00249]
[1779125189468,51.45,76558.22,0.0,-0.99998,0.0,0.0025]
[1779125193494,51.45,76549.65,0.0,-0.99998,0.0,0.00242]
[1779125198530,51.45,76552.59,0.0,-0.99998,0.0,0.00244]
[1779125201550,51.45,76557.5,0.0,-0.99998,0.0,0.00247]
[1779125206584,51.45,76562.64,0.0,-0.99998,0.0,0.0025]
[1779125211620,51.45,76563.97,0.0,-0.99998,0.0,0.00251]
[1779125216655,51.45,76566.48,0.0,-0.99998,0.0,0.00252]
[1779125221691,51.45,76568.95,0.0,-0.99998,0.0,0.00254]
[1779125226726,51.45,76572.5,0.0,-0.99998,0.0,0.00256]
[1779125227732,51.45,76581.3,0.0,-0.99998,0.0,0.00262]
[1779125230754,51.45,76587.26,0.0,-0.99998,0.0,0.00266]
[1779125233775,51.45,76580.59,0.0,-0.99998,0.0,0.00262]
[1779125238810,51.45,76576.99,0.0,-0.99998,0.0,0.00259]
[1779125243845,51.45,76576.72,0.0,-0.99998,0.0,0.00259]
[1779125245859,51.45,76583.79,0.0,-0.99998,0.0,0.00264]
[1779125250894,51.45,76585.01,0.0,-0.99998,0.0,0.00265]
[1779125255932,51.45,76578.8,0.0,-0.99998,0.0,0.00258]
[1779125256936,51.45,76564.8,0.0,-0.99998,0.0,0.00249]
[1779125257943,51.45,76567.55,0.0,-0.99998,0.0,0.00251]
[1779125262979,51.45,76566.0,0.0,-0.99998,0.0,0.0025]
[1779125268015,51.45,76568.34,0.0,-0.99998,0.0,0.00251]
[1779125273053,51.45,76564.19,0.0,-0.99998,0.0,0.00248]
[1779125278089,51.45,76565.99,0.0,-0.99998,0.0,0.0025]
[1779125283123,51.45,76565.69,0.0,-0.99998,0.0,0.00249]
[1779125287153,51.45,76571.44,0.0,-0.99998,0.0,0.00253]
[1779125292186,51.45,76571.3,0.0,-0.99998,0.0,0.00253]
[1779125297222,51.45,76570.74,0.0,-0.99998,0.0,0.00253]
[1779125300243,51.45,76574.63,0.0,-0.99998,0.0,0.00255]
[1779125305279,51.45,76574.36,0.0,-0.99998,0.0,0.00255]
[1779125311320,51.45,76570.61,0.0,-0.99998,0.0,0.0025]
[1779125317361,51.45,76574.76,0.0,-0.99998,0.0,0.00253]
[1779125322397,51.45,76579.38,0.0,-0.99998,0.0,0.00256]
[1779125325422,51.45,76582.34,0.0,-0.99998,0.0,0.00258]
[1779125327432,51.45,76587.85,0.0,-0.99998,0.0,0.00261]
[1779125329446,51.45,76581.17,0.0,-0.99998,0.0,0.00257]
[1779125334481,51.45,76580.71,0.0,-0.99998,0.0,0.00256]
[1779125339516,51.45,76581.65,0.0,-0.99998,0.0,0.00257]
[1779125344551,51.45,76582.76,0.0,-0.99998,0.0,0.00258]
[1779125349585,51.45,76583.71,0.0,-0.99998,0.0,0.00258]
[1779125354622,51.45,76587.09,0.0,-0.99998,0.0,0.00261]
[1779125359656,51.45,76588.17,0.0,-0.99998,0.0,0.00261]
[1779125365699,51.45,76586.2,0.0,-0.99998,0.0,0.0026]
[1779125366704,51.45,76581.04,0.0,-0.99998,0.0,0.00257]
[1779125371742,51.45,76579.07,0.0,-0.99998,0.0,0.00253]
[1779125376776,51.45,76579.12,0.0,-0.99998,0.0,0.00253]
[1779125381810,51.45,76578.72,0.0,-0.99998,0.0,0.00253]
[1779125386845,51.45,76582.16,0.0,-0.99998,0.0,0.00255]
[1779125388859,51.45,76587.33,0.0,-0.99998,0.0,0.00258]
[1779125391883,51.45,76592.61,0.0,-0.99998,0.0,0.00262]
[1779125392887,51.45,76599.44,0.0,-0.99998,0.0,0.00266]
[1779125397922,51.45,76604.36,0.0,-0.99998,0.0,0.0027]
[1779125402957,51.45,76603.08,0.0,-0.99998,0.0,0.00269]
[1779125407993,51.45,76605.31,0.0,-0.99998,0.0,0.0027]
[1779125413033,51.45,76607.71,0.0,-0.99998,0.0,0.00272]
[1779125415047,51.45,76597.82,0.0,-0.99998,0.0,0.00265]
[1779125418066,51.45,76590.4,0.0,-0.99998,0.0,0.0026]
[1779125420083,51.45,76595.68,0.0,-0.99998,0.0,0.00264]
[1779125425118,51.45,76593.11,0.0,-0.99998,0.0,0.00262]
[1779125430152,51.45,76594.82,0.0,-0.99998,0.0,0.00263]
[1779125435187,51.45,76593.5,0.0,-0.99998,0.0,0.0026]
[1779125437202,51.45,76592.19,0.0,-0.99998,0.0,0.00259]
[1779125438209,51.45,76580.92,0.0,-0.99998,0.0,0.00251]
[1779125439215,51.45,76576.67,0.0,-0.99998,0.0,0.00249]
[1779125441232,51.45,76571.96,0.0,-0.99998,0.0,0.00246]
[1779125442237,51.45,76566.14,0.0,-0.99998,0.0,0.00242]
[1779125443244,51.45,76566.02,0.0,-0.99998,0.0,0.00242]
[1779125448279,51.45,76568.0,0.0,-0.99998,0.0,0.00243]
[1779125453318,51.45,76566.09,0.0,-0.99998,0.0,0.00242]
[1779125458354,51.45,76562.47,0.0,-0.99998,0.0,0.0024]
[1779125463388,51.45,76562.65,0.0,-0.99998,0.0,0.0024]
[1779125468424,51.45,76565.82,0.0,-0.99998,0.0,0.00242]
[1779125469430,51.45,76572.13,0.0,-0.99998,0.0,0.00246]
[1779125470437,51.45,76583.14,0.0,-0.99998,0.0,0.00253]
[1779125471444,51.45,76584.26,0.0,-0.99998,0.0,0.00254]
[1779125476480,51.45,76586.82,0.0,-0.99998,0.0,0.00255]
[1779125481515,51.45,76585.36,0.0,-0.99998,0.0,0.00254]
[1779125486550,51.45,76587.33,0.0,-0.99998,0.0,0.00256]
[1779125490584,51.45,76579.86,0.0,-0.99998,0.0,0.00251]
[1779125492592,51.45,76572.57,0.0,-0.99998,0.0,0.00243]
[1779125493601,51.45,76569.28,0.0,-0.99998,0.0,0.00241]
[1779125496620,51.45,76564.18,0.0,-0.99998,0.0,0.00238]
[1779125501655,51.45,76566.54,0.0,-0.99998,0.0,0.0024]
[1779125503669,51.45,76575.73,0.0,-0.99998,0.0,0.00245]
[1779125508704,51.45,76577.13,0.0,-0.99998,0.0,0.00246]
[1779125513739,51.45,76575.23,0.0,-0.99998,0.0,0.00245]
[1779125516760,51.45,76570.14,0.0,-0.99998,0.0,0.00242]
[1779125521795,51.45,76569.83,0.0,-0.99998,0.0,0.00242]
[1779125522802,51.45,76575.24,0.0,-0.99998,0.0,0.00245]
[1779125524816,51.45,76582.43,0.0,-0.99998,0.0,0.0025]
[1779125529851,51.45,76582.73,0.0,-0.99998,0.0,0.0025]
[1779125533884,51.45,76570.1,0.0,-0.99998,0.0,0.00242]
[1779125538915,51.45,76567.91,0.0,-0.99998,0.0,0.0024]
[1779125543950,51.45,76569.43,0.0,-0.99998,0.0,0.00241]
[1779125549991,51.45,76571.54,0.0,-0.99998,0.0,0.00243]
[1779125553012,51.45,76576.57,0.0,-0.99998,0.0,0.00243]
[1779125558048,51.45,76575.49,0.0,-0.99998,0.0,0.00243]
[1779125560063,51.45,76569.04,0.0,-0.99998,0.0,0.00239]
[1779125565096,51.45,76569.98,0.0,-0.99998,0.0,0.00239]
[1779125570131,51.45,76561.73,0.0,-0.99998,0.0,0.00234]
[1779125575168,51.45,76564.51,0.0,-0.99998,0.0,0.00236]
[1779125576175,51.45,76559.3,0.0,-0.99998,0.0,0.00233]
[1779125579194,51.45,76564.67,0.0,-0.99998,0.0,0.00236]
[1779125584235,51.45,76569.75,0.0,-0.99998,0.0,0.00239]
[1779125589270,51.45,76572.84,0.0,-0.99998,0.0,0.00241]
[1779125594304,51.45,76578.12,0.0,-0.99998,0.0,0.00244]
[1779125595312,51.45,76581.72,0.0,-0.99998,0.0,0.00247]
[1779125597331,51.45,76584.46,0.0,-0.99998,0.0,0.00248]
[1779125602366,51.45,76584.65,0.0,-0.99998,0.0,0.00249]
[1779125605387,51.45,76573.59,0.0,-0.99998,0.0,0.00242]
[1779125606393,51.45,76569.46,0.0,-0.99998,0.0,0.00239]
[1779125608405,51.45,76570.04,0.0,-0.99998,0.0,0.00239]
[1779125613443,51.45,76567.76,0.0,-0.99998,0.0,0.00235]
[1779125614450,51.45,76561.22,0.0,-0.99998,0.0,0.00231]
[1779125615457,51.45,76560.44,0.0,-0.99998,0.0,0.00231]
[1779125620492,51.45,76562.69,0.0,-0.99998,0.0,0.00232]
[1779125621502,51.45,76552.96,0.0,-0.99998,0.0,0.00227]
[1779125622506,51.45,76548.49,0.0,-0.99998,0.0,0.00224]
[1779125624520,51.45,76538.88,0.0,-0.99998,0.0,0.00218]
[1779125625532,51.45,76538.18,0.0,-0.99998,0.0,0.00218]
[1779125627541,51.45,76530.5,0.0,-0.99998,0.0,0.00214]
[1779125628549,51.45,76529.82,0.0,-0.99998,0.0,0.00213]
[1779125633583,51.45,76533.45,0.0,-0.99998,0.0,0.00215]
[1779125635596,51.45,76543.44,0.0,-0.99998,0.0,0.00221]
[1779125636604,51.45,76547.67,0.0,-0.99998,0.0,0.00223]
[1779125638617,51.45,76549.86,0.0,-0.99998,0.0,0.00225]
[1779125643655,51.45,76550.2,0.0,-0.99998,0.0,0.00225]
[1779125646676,51.45,76544.64,0.0,-0.99998,0.0,0.00222]
[1779125647683,51.45,76537.83,0.0,-0.99998,0.0,0.00218]
[1779125648690,51.45,76534.29,0.0,-0.99998,0.0,0.00216]
[1779125653726,51.45,76534.07,0.0,-0.99998,0.0,0.00216]
[1779125658760,51.45,76536.42,0.0,-0.99998,0.0,0.00217]
[1779125661781,51.45,76544.29,0.0,-0.99998,0.0,0.00221]
[1779125663812,51.45,76547.75,0.0,-0.99998,0.0,0.00223]
[1779125665809,51.45,76554.21,0.0,-0.99998,0.0,0.00227]
[1779125667823,51.45,76556.09,0.0,-0.99998,0.0,0.00228]
[1779125672858,51.45,76556.57,0.0,-0.99998,0.0,0.00226]
[1779125677893,51.45,76555.54,0.0,-0.99998,0.0,0.00226]
[1779125682928,51.45,76556.95,0.0,-0.99998,0.0,0.00226]
[1779125687962,51.45,76556.79,0.0,-0.99998,0.0,0.00226]
[1779125692998,51.45,76557.31,0.0,-0.99998,0.0,0.00227]
[1779125698034,51.45,76554.26,0.0,-0.99998,0.0,0.00225]
[1779125703071,51.45,76552.85,0.0,-0.99998,0.0,0.00224]
[1779125708104,51.45,76552.56,0.0,-0.99998,0.0,0.00224]
[1779125713140,51.45,76553.06,0.0,-0.99998,0.0,0.00224]
[1779125718174,51.45,76557.08,0.0,-0.99998,0.0,0.00227]
[1779125723208,51.45,76556.47,0.0,-0.99998,0.0,0.00226]
[1779125728243,51.45,76552.0,0.0,-0.99998,0.0,0.00224]
[1779125733279,51.45,76554.03,0.0,-0.99998,0.0,0.00222]
[1779125737307,51.45,76547.2,0.0,-0.99998,0.0,0.00218]
[1779125741337,51.45,76539.77,0.0,-0.99998,0.0,0.00214]
[1779125746371,51.45,76537.74,0.0,-0.99998,0.0,0.00213]
[1779125751406,51.45,76538.56,0.0,-0.99998,0.0,0.00214]
[1779125756441,51.45,76538.4,0.0,-0.99998,0.0,0.00213]
[1779125761476,51.45,76541.27,0.0,-0.99998,0.0,0.00215]
[1779125766511,51.45,76540.73,0.0,-0.99998,0.0,0.00215]
[1779125769532,51.45,76545.86,0.0,-0.99998,0.0,0.00218]
[1779125771548,51.45,76551.08,0.0,-0.99998,0.0,0.00221]
[1779125776581,51.45,76553.84,0.0,-0.99998,0.0,0.00222]
[1779125781617,51.45,76554.5,0.0,-0.99998,0.0,0.00223]
[1779125786654,51.45,76540.81,0.0,-0.99998,0.0,0.00215]
[1779125787661,51.45,76540.18,0.0,-0.99998,0.0,0.00214]
[1779125792695,51.45,76536.18,0.0,-0.99998,0.0,0.0021]
[1779125794710,51.45,76541.57,0.0,-0.99998,0.0,0.00213]
[1779125795716,51.45,76541.86,0.0,-0.99998,0.0,0.00213]
[1779125800752,51.45,76542.42,0.0,-0.99998,0.0,0.00213]
[1779125805788,51.45,76544.5,0.0,-0.99998,0.0,0.00215]
[1779125806795,51.45,76555.43,0.0,-0.99998,0.0,0.00221]
[1779125807804,51.45,76557.83,0.0,-0.99998,0.0,0.00222]
[1779125812837,51.45,76558.64,0.0,-0.99998,0.0,0.00223]
[1779125817872,51.45,76558.65,0.0,-0.99998,0.0,0.00223]
[1779125822908,51.45,76555.38,0.0,-0.99998,0.0,0.00221]
[1779125823914,51.45,76560.58,0.0,-0.99998,0.0,0.00224]
[1779125824921,51.45,76559.37,0.0,-0.99998,0.0,0.00223]
[1779125829956,51.45,76556.53,0.0,-0.99998,0.0,0.00221]
[1779125834991,51.45,76555.02,0.0,-0.99998,0.0,0.00221]
[1779125839019,51.45,76547.16,0.0,-0.99998,0.0,0.00216]
[1779125843049,51.45,76537.07,0.0,-0.99998,0.0,0.0021]
[1779125848083,51.45,76537.05,0.0,-0.99998,0.0,0.0021]
[1779125853118,51.45,76539.59,0.0,-0.99998,0.0,0.0021]
[1779125858153,51.45,76533.9,0.0,-0.99998,0.0,0.00206]
[1779125861174,51.45,76540.95,0.0,-0.99998,0.0,0.0021]
[1779125865202,51.45,76548.19,0.0,-0.99998,0.0,0.00214]
[1779125870237,51.45,76550.25,0.0,-0.99998,0.0,0.00216]
[1779125875272,51.45,76550.78,0.0,-0.99998,0.0,0.00216]
[1779125878294,51.45,76556.2,0.0,-0.99998,0.0,0.00219]
[1779125883329,51.45,76555.46,0.0,-0.99998,0.0,0.00219]
[1779125888363,51.45,76559.57,0.0,-0.99998,0.0,0.00221]
[1779125893398,51.45,76554.73,0.0,-0.99998,0.0,0.00218]
[1779125898433,51.45,76552.06,0.0,-0.99998,0.0,0.00217]
[1779125903468,51.45,76546.93,0.0,-0.99998,0.0,0.00214]
[1779125908503,51.45,76545.13,0.0,-0.99998,0.0,0.00213]
[1779125913544,51.45,76539.45,0.0,-0.99998,0.0,0.00207]
[1779125917569,51.45,76526.3,0.0,-0.99999,0.0,0.002]
[1779125918576,51.45,76519.46,0.0,-0.99999,0.0,0.00197]
[1779125923611,51.45,76514.49,0.0,-0.99999,0.0,0.00194]
[1779125927639,51.45,76508.9,0.0,-0.99999,0.0,0.00191]
[1779125932676,51.45,76505.57,0.0,-0.99999,0.0,0.0019]
[1779125936707,51.45,76495.77,0.0,-0.99999,0.0,0.00185]
[1779125937717,51.45,76496.42,0.0,-0.99999,0.0,0.00185]
[1779125939726,51.45,76503.63,0.0,-0.99999,0.0,0.00189]
[1779125940733,51.45,76506.3,0.0,-0.99999,0.0,0.0019]
[1779125942747,51.45,76510.92,0.0,-0.99999,0.0,0.00192]
[1779125947779,51.45,76513.62,0.0,-0.99999,0.0,0.00194]
[1779125952817,51.45,76511.85,0.0,-0.99999,0.0,0.00193]
[1779125957852,51.45,76507.9,0.0,-0.99999,0.0,0.00191]
[1779125962886,51.45,76507.42,0.0,-0.99999,0.0,0.00191]
[1779125967921,51.45,76511.9,0.0,-0.99999,0.0,0.00193]
[1779125968929,51.45,76517.19,0.0,-0.99999,0.0,0.00195]
[1779125969941,51.45,76520.36,0.0,-0.99999,0.0,0.00197]
[1779125971950,51.45,76526.25,0.0,-0.99999,0.0,0.00198]
[1779125973966,51.45,76527.68,0.0,-0.99999,0.0,0.00199]
[1779125978999,51.45,76534.54,0.0,-0.99999,0.0,0.00202]
[1779125981989,51.45,76537.97,0.0,-0.99998,0.0,0.00204]
[1779125987056,51.45,76538.33,0.0,-0.99998,0.0,0.00204]
[1779125992096,51.45,76539.96,0.0,-0.99998,0.0,0.00205]
[1779125996119,51.45,76545.91,0.0,-0.99998,0.0,0.00209]
[1779126001154,51.45,76548.78,0.0,-0.99998,0.0,0.0021]
[1779126006189,51.45,76545.54,0.0,-0.99998,0.0,0.00208]
[1779126011224,51.45,76547.65,0.0,-0.99998,0.0,0.0021]
[1779126015253,51.45,76555.01,0.0,-0.99998,0.0,0.00214]
[1779126020290,51.45,76545.77,0.0,-0.99998,0.0,0.00209]
[1779126025325,51.45,76544.59,0.0,-0.99998,0.0,0.00208]
[1779126030361,51.45,76543.13,0.0,-0.99998,0.0,0.00207]
[1779126032376,51.45,76537.51,0.0,-0.99999,0.0,0.00202]
[1779126033383,51.45,76543.11,0.0,-0.99998,0.0,0.00205]
[1779126035406,51.45,76547.36,0.0,-0.99998,0.0,0.00207]
[1779126040482,51.45,76550.95,0.0,-0.99998,0.0,0.00209]
[1779126045518,51.45,76550.56,0.0,-0.99998,0.0,0.00209]
[1779126046524,51.45,76556.0,0.0,-0.99998,0.0,0.00212]
[1779126048538,51.45,76561.0,0.0,-0.99998,0.0,0.00215]
[1779126053573,51.45,76561.72,0.0,-0.99998,0.0,0.00215]
[1779126058609,51.45,76562.68,0.0,-0.99998,0.0,0.00216]
[1779126060621,51.45,76569.12,0.0,-0.99998,0.0,0.00219]
[1779126065670,51.45,76571.72,0.0,-0.99998,0.0,0.00221]
[1779126066677,51.45,76586.58,0.0,-0.99998,0.0,0.0023]
[1779126071713,51.45,76587.38,0.0,-0.99998,0.0,0.0023]
[1779126075740,51.45,76592.38,0.0,-0.99998,0.0,0.00233]
[1779126080774,51.45,76589.79,0.0,-0.99998,0.0,0.00232]
[1779126083795,51.45,76580.97,0.0,-0.99998,0.0,0.00226]
[1779126085809,51.45,76590.15,0.0,-0.99998,0.0,0.00232]
[1779126086816,51.45,76592.9,0.0,-0.99998,0.0,0.00233]
[1779126088830,51.45,76596.09,0.0,-0.99998,0.0,0.00235]
[1779126093865,51.45,76597.16,0.0,-0.99998,0.0,0.00234]
[1779126098900,51.45,76593.32,0.0,-0.99998,0.0,0.00231]
[1779126103935,51.45,76590.5,0.0,-0.99998,0.0,0.0023]
[1779126108970,51.45,76590.28,0.0,-0.99998,0.0,0.00229]
[1779126114005,51.45,76589.41,0.0,-0.99998,0.0,0.00229]
[1779126115013,51.45,76580.53,0.0,-0.99998,0.0,0.00224]
[1779126116019,51.45,76567.24,0.0,-0.99998,0.0,0.00216]
[1779126117026,51.45,76568.91,0.0,-0.99998,0.0,0.00217]
[1779126123075,51.45,76569.96,0.0,-0.99998,0.0,0.00217]
[1779126127139,51.45,76576.32,0.0,-0.99998,0.0,0.00221]
[1779126128146,51.45,76579.81,0.0,-0.99998,0.0,0.00223]
[1779126130162,51.45,76581.63,0.0,-0.99998,0.0,0.00224]
[1779126135199,51.45,76581.15,0.0,-0.99998,0.0,0.00224]
[1779126140234,51.45,76580.36,0.0,-0.99998,0.0,0.00224]
[1779126145269,51.45,76580.36,0.0,-0.99998,0.0,0.00224]
[1779126150307,51.45,76576.19,0.0,-0.99998,0.0,0.00221]
[1779126155339,51.45,76576.03,0.0,-0.99998,0.0,0.00219]
[1779126160374,51.45,76574.05,0.0,-0.99998,0.0,0.00217]
[1779126161381,51.45,76569.01,0.0,-0.99998,0.0,0.00215]
[1779126166416,51.45,76562.68,0.0,-0.99998,0.0,0.00211]
[1779126171451,51.45,76562.79,0.0,-0.99998,0.0,0.00211]
[1779126176489,51.45,76556.69,0.0,-0.99998,0.0,0.00208]
[1779126181525,51.45,76553.23,0.0,-0.99998,0.0,0.00206]
[1779126186563,51.45,76566.79,0.0,-0.99998,0.0,0.00213]
[1779126189584,51.45,76573.8,0.0,-0.99998,0.0,0.00217]
[1779126194619,51.45,76577.16,0.0,-0.99998,0.0,0.00219]
[1779126195626,51.45,76584.21,0.0,-0.99998,0.0,0.00223]
[1779126198647,51.45,76589.57,0.0,-0.99998,0.0,0.00227]
[1779126199656,51.45,76597.22,0.0,-0.99998,0.0,0.00231]
[1779126204689,51.45,76595.61,0.0,-0.99998,0.0,0.0023]
[1779126205697,51.45,76603.68,0.0,-0.99998,0.0,0.00235]
[1779126207710,51.45,76619.72,0.0,-0.99998,0.0,0.00245]
[1779126211741,51.45,76609.03,0.0,-0.99998,0.0,0.00236]
[1779126216777,51.45,76608.25,0.0,-0.99998,0.0,0.00235]
[1779126219797,51.45,76613.64,0.0,-0.99998,0.0,0.00239]
[1779126224831,51.45,76615.66,0.0,-0.99998,0.0,0.0024]
[1779126230876,51.45,76618.01,0.0,-0.99998,0.0,0.00241]
[1779126235911,51.45,76614.83,0.0,-0.99998,0.0,0.00239]
[1779126240945,51.45,76617.87,0.0,-0.99998,0.0,0.00241]
[1779126245980,51.45,76619.8,0.0,-0.99998,0.0,0.00243]
[1779126251017,51.45,76617.01,0.0,-0.99998,0.0,0.00241]
[1779126254049,51.45,76611.61,0.0,-0.99998,0.0,0.00237]
[1779126259084,51.45,76610.22,0.0,-0.99998,0.0,0.00237]
[1779126264118,51.45,76608.88,0.0,-0.99998,0.0,0.00236]
[1779126270160,51.45,76608.19,0.0,-0.99998,0.0,0.00235]
[1779126275195,51.45,76608.27,0.0,-0.99998,0.0,0.00233]
[1779126280230,51.45,76604.38,0.0,-0.99998,0.0,0.00231]
[1779126282244,51.45,76601.43,0.0,-0.99998,0.0,0.00229]
[1779126287279,51.45,76602.74,0.0,-0.99998,0.0,0.0023]
[1779126292314,51.45,76601.7,0.0,-0.99998,0.0,0.00229]
[1779126297349,51.45,76600.33,0.0,-0.99998,0.0,0.00228]
[1779126299364,51.45,76595.26,0.0,-0.99998,0.0,0.00225]
[1779126304401,51.45,76604.79,0.0,-0.99998,0.0,0.00231]
[1779126305413,51.45,76623.24,0.0,-0.99998,0.0,0.00242]
[1779126306414,51.45,76639.37,0.0,-0.99998,0.0,0.00253]
[1779126307423,51.45,76641.28,0.0,-0.99998,0.0,0.00254]
[1779126308428,51.45,76647.26,0.0,-0.99998,0.0,0.00258]
[1779126309435,51.45,76646.92,0.0,-0.99998,0.0,0.00258]
[1779126313463,51.45,76640.89,0.0,-0.99998,0.0,0.00254]
[1779126314470,51.45,76632.37,0.0,-0.99998,0.0,0.00248]
[1779126315476,51.45,76631.11,0.0,-0.99998,0.0,0.00247]
[1779126316485,51.45,76623.62,0.0,-0.99998,0.0,0.00242]
[1779126317492,51.45,76622.19,0.0,-0.99998,0.0,0.00242]
[1779126322526,51.45,76623.21,0.0,-0.99998,0.0,0.00242]
[1779126327563,51.45,76624.47,0.0,-0.99998,0.0,0.00243]
[1779126332596,51.45,76622.96,0.0,-0.99998,0.0,0.00239]
[1779126336625,51.45,76610.83,0.0,-0.99998,0.0,0.00232]
[1779126338638,51.45,76605.05,0.0,-0.99998,0.0,0.00228]
[1779126343673,51.45,76605.05,0.0,-0.99998,0.0,0.00228]
[1779126348708,51.45,76605.18,0.0,-0.99998,0.0,0.00229]
[1779126353743,51.45,76604.38,0.0,-0.99998,0.0,0.00228]
[1779126358779,51.45,76607.2,0.0,-0.99998,0.0,0.0023]
[1779126363813,51.45,76610.03,0.0,-0.99998,0.0,0.00231]
[1779126365826,51.45,76603.94,0.0,-0.99998,0.0,0.00228]
[1779126370863,51.45,76604.8,0.0,-0.99998,0.0,0.00228]
[1779126375897,51.45,76604.09,0.0,-0.99998,0.0,0.00228]
[1779126380934,51.45,76603.97,0.0,-0.99998,0.0,0.00228]
[1779126382949,51.45,76613.61,0.0,-0.99998,0.0,0.00234]
[1779126387983,51.45,76615.98,0.0,-0.99998,0.0,0.00235]
[1779126393020,51.45,76618.39,0.0,-0.99998,0.0,0.00234]
[1779126398055,51.45,76618.89,0.0,-0.99998,0.0,0.00234]
[1779126403092,51.45,76615.93,0.0,-0.99998,0.0,0.00233]
[1779126408130,51.45,76613.53,0.0,-0.99998,0.0,0.00231]
[1779126413165,51.45,76611.06,0.0,-0.99998,0.0,0.0023]
[1779126416187,51.45,76605.73,0.0,-0.99998,0.0,0.00226]
[1779126417193,51.45,76591.03,0.0,-0.99998,0.0,0.00218]
[1779126418202,51.45,76585.78,0.0,-0.99998,0.0,0.00215]
[1779126419207,51.45,76585.24,0.0,-0.99998,0.0,0.00215]
[1779126424242,51.45,76586.36,0.0,-0.99998,0.0,0.00215]
[1779126429277,51.45,76584.27,0.0,-0.99998,0.0,0.00214]
[1779126434316,51.45,76584.51,0.0,-0.99998,0.0,0.00214]
[1779126439348,51.45,76581.97,0.0,-0.99998,0.0,0.00213]
[1779126445258,51.45,76581.17,0.0,-0.99998,0.0,0.00212]
[1779126450425,51.45,76584.41,0.0,-0.99998,0.0,0.00214]
[1779126453446,51.45,76589.14,0.0,-0.99998,0.0,0.00214]
[1779126455328,51.45,76591.38,0.0,-0.99998,0.0,0.00216]
[1779126459488,51.45,76596.98,0.0,-0.99998,0.0,0.00219]
[1779126462510,51.45,76598.26,0.0,-0.99998,0.0,0.0022]
[1779126467544,51.45,76594.65,0.0,-0.99998,0.0,0.00218]
[1779126472579,51.45,76593.15,0.0,-0.99998,0.0,0.00217]
[1779126474593,51.45,76599.81,0.0,-0.99998,0.0,0.00221]
[1779126476607,51.45,76604.41,0.0,-0.99998,0.0,0.00223]
[1779126478621,51.45,76611.86,0.0,-0.99998,0.0,0.00228]
[1779126480635,51.45,76612.22,0.0,-0.99998,0.0,0.00228]
[1779126483657,51.45,76618.28,0.0,-0.99998,0.0,0.00232]
[1779126486678,51.45,76620.58,0.0,-0.99998,0.0,0.00233]
[1779126488693,51.45,76626.51,0.0,-0.99998,0.0,0.00237]
[1779126489704,51.45,76632.89,0.0,-0.99998,0.0,0.00241]
[1779126494736,51.45,76636.12,0.0,-0.99998,0.0,0.00243]
[1779126499773,51.45,76640.47,0.0,-0.99998,0.0,0.00245]
[1779126500777,51.45,76635.19,0.0,-0.99998,0.0,0.00242]
[1779126505812,51.45,76634.92,0.0,-0.99998,0.0,0.00242]
[1779126510847,51.45,76636.51,0.0,-0.99998,0.0,0.00243]
[1779126514875,51.45,76641.65,0.0,-0.99998,0.0,0.00244]
[1779126516889,51.45,76647.32,0.0,-0.99998,0.0,0.00247]
[1779126521926,51.45,76646.37,0.0,-0.99998,0.0,0.00247]
[1779126526960,51.45,76646.0,0.0,-0.99998,0.0,0.00246]
[1779126531994,51.45,76649.43,0.0,-0.99998,0.0,0.00249]
[1779126537030,51.45,76649.96,0.0,-0.99998,0.0,0.00249]
[1779126542065,51.45,76649.04,0.0,-0.99998,0.0,0.00248]
[1779126547099,51.45,76646.14,0.0,-0.99998,0.0,0.00246]
[1779126549113,51.45,76640.08,0.0,-0.99998,0.0,0.00243]
[1779126552135,51.45,76647.7,0.0,-0.99998,0.0,0.00247]
[1779126553144,51.45,76653.5,0.0,-0.99998,0.0,0.00251]
[1779126554150,51.45,76664.43,0.0,-0.99998,0.0,0.00258]
[1779126559184,51.45,76660.77,0.0,-0.99998,0.0,0.00256]
[1779126564220,51.45,76661.15,0.0,-0.99998,0.0,0.00256]
[1779126565226,51.45,76654.8,0.0,-0.99998,0.0,0.00252]
[1779126570262,51.45,76651.96,0.0,-0.99998,0.0,0.0025]
[1779126572290,51.45,76646.46,0.0,-0.99998,0.0,0.00244]
[1779126573284,51.45,76640.59,0.0,-0.99998,0.0,0.0024]
[1779126574292,51.45,76627.87,0.0,-0.99998,0.0,0.00232]
[1779126579326,51.45,76630.62,0.0,-0.99998,0.0,0.00234]
[1779126582353,51.45,76619.65,0.0,-0.99998,0.0,0.00227]
[1779126587388,51.45,76620.16,0.0,-0.99998,0.0,0.00228]
[1779126593430,51.45,76618.02,0.0,-0.99998,0.0,0.00226]
[1779126598467,51.45,76613.64,0.0,-0.99998,0.0,0.00224]
[1779126603502,51.45,76622.2,0.0,-0.99998,0.0,0.00229]
[1779126604509,51.45,76625.37,0.0,-0.99998,0.0,0.00231]
[1779126606386,51.45,76635.68,0.0,-0.99998,0.0,0.00237]
[1779126607534,51.45,76637.61,0.0,-0.99998,0.0,0.00238]
[1779126609545,51.45,76645.42,0.0,-0.99998,0.0,0.00243]
[1779126612576,51.45,76628.79,0.0,-0.99998,0.0,0.00233]
[1779126613582,51.45,76636.07,0.0,-0.99998,0.0,0.00237]
[1779126614589,51.45,76633.1,0.0,-0.99998,0.0,0.00236]
[1779126618617,51.45,76630.51,0.0,-0.99998,0.0,0.00234]
[1779126621638,51.45,76636.97,0.0,-0.99998,0.0,0.00238]
[1779126622645,51.45,76637.79,0.0,-0.99998,0.0,0.00239]
[1779126626673,51.45,76641.94,0.0,-0.99998,0.0,0.00241]
[1779126631708,51.45,76643.23,0.0,-0.99998,0.0,0.00239]
[1779126636743,51.45,76647.22,0.0,-0.99998,0.0,0.00242]
[1779126641778,51.45,76647.25,0.0,-0.99998,0.0,0.00242]
[1779126646821,51.45,76645.81,0.0,-0.99998,0.0,0.00241]
[1779126651854,51.45,76644.79,0.0,-0.99998,0.0,0.0024]
[1779126655882,51.45,76650.87,0.0,-0.99998,0.0,0.00244]
[1779126657896,51.45,76649.69,0.0,-0.99998,0.0,0.00243]
[1779126662931,51.45,76649.07,0.0,-0.99998,0.0,0.00243]
[1779126669981,51.45,76649.56,0.0,-0.99998,0.0,0.00243]
[1779126671994,51.45,76654.9,0.0,-0.99998,0.0,0.00247]
[1779126673000,51.45,76659.36,0.0,-0.99998,0.0,0.0025]
[1779126678036,51.45,76656.25,0.0,-0.99998,0.0,0.00248]
[1779126683071,51.45,76657.38,0.0,-0.99998,0.0,0.00248]
[1779126688106,51.45,76659.72,0.0,-0.99998,0.0,0.0025]
[1779126691127,51.45,76663.71,0.0,-0.99998,0.0,0.0025]
[1779126694148,51.45,76668.98,0.0,-0.99998,0.0,0.00253]
[1779126699183,51.45,76671.56,0.0,-0.99998,0.0,0.00255]
[1779126703215,51.45,76660.1,0.0,-0.99998,0.0,0.00248]
[1779126708247,51.45,76664.07,0.0,-0.99998,0.0,0.0025]
[1779126713282,51.45,76667.01,0.0,-0.99998,0.0,0.00252]
[1779126718317,51.45,76670.82,0.0,-0.99998,0.0,0.00255]
[1779126719324,51.45,76676.32,0.0,-0.99998,0.0,0.00258]
[1779126724359,51.45,76678.68,0.0,-0.99998,0.0,0.0026]
[1779126729394,51.45,76682.6,0.0,-0.99998,0.0,0.00263]
[1779126734430,51.45,76688.09,0.0,-0.99998,0.0,0.00266]
[1779126737451,51.45,76693.24,0.0,-0.99998,0.0,0.0027]
[1779126742485,51.45,76693.31,0.0,-0.99998,0.0,0.0027]
[1779126746513,51.45,76687.88,0.0,-0.99998,0.0,0.00266]
[1779126751548,51.45,76687.73,0.0,-0.99998,0.0,0.00263]
[1779126756584,51.45,76688.33,0.0,-0.99998,0.0,0.00264]
[1779126762625,51.45,76689.24,0.0,-0.99998,0.0,0.00264]
[1779126767665,51.45,76691.46,0.0,-0.99998,0.0,0.00266]
[1779126772698,51.45,76689.79,0.0,-0.99998,0.0,0.00265]
[1779126778740,51.45,76689.52,0.0,-0.99998,0.0,0.00264]
[1779126780756,51.45,76684.09,0.0,-0.99998,0.0,0.00261]
[1779126785796,51.45,76684.53,0.0,-0.99998,0.0,0.00261]
[1779126787671,51.45,76675.44,0.0,-0.99998,0.0,0.00255]
[1779126792840,51.45,76675.36,0.0,-0.99998,0.0,0.00255]
[1779126797875,51.45,76675.86,0.0,-0.99998,0.0,0.00255]
[1779126799889,51.45,76666.44,0.0,-0.99998,0.0,0.00249]
[1779126800896,51.45,76667.26,0.0,-0.99998,0.0,0.0025]
[1779126805931,51.45,76668.83,0.0,-0.99998,0.0,0.00251]
[1779126810966,51.45,76662.23,0.0,-0.99998,0.0,0.00246]
[1779126816004,51.45,76659.47,0.0,-0.99998,0.0,0.00242]
[1779126819022,51.45,76654.44,0.0,-0.99998,0.0,0.00239]
[1779126824057,51.45,76653.9,0.0,-0.99998,0.0,0.00238]
[1779126828085,51.45,76648.61,0.0,-0.99998,0.0,0.00235]
[1779126833121,51.45,76647.17,0.0,-0.99998,0.0,0.00234]
[1779126838155,51.45,76642.81,0.0,-0.99998,0.0,0.00232]
[1779126843190,51.45,76641.94,0.0,-0.99998,0.0,0.00231]
[1779126848226,51.45,76641.73,0.0,-0.99998,0.0,0.00231]
[1779126853259,51.45,76641.79,0.0,-0.99998,0.0,0.00231]
[1779126858296,51.45,76641.67,0.0,-0.99998,0.0,0.00231]
[1779126861321,51.45,76649.1,0.0,-0.99998,0.0,0.00235]
[1779126863331,51.45,76656.24,0.0,-0.99998,0.0,0.0024]
[1779126864339,51.45,76656.36,0.0,-0.99998,0.0,0.0024]
[1779126868366,51.45,76660.37,0.0,-0.99998,0.0,0.00242]
[1779126872398,51.45,76664.5,0.0,-0.99998,0.0,0.00242]
[1779126877432,51.45,76664.66,0.0,-0.99998,0.0,0.00243]
[1779126882468,51.45,76665.57,0.0,-0.99998,0.0,0.00243]
[1779126887505,51.45,76664.43,0.0,-0.99998,0.0,0.00242]
[1779126892537,51.45,76663.22,0.0,-0.99998,0.0,0.00242]
[1779126897572,51.45,76663.13,0.0,-0.99998,0.0,0.00242]
[1779126900592,51.45,76646.46,0.0,-0.99998,0.0,0.00231]
[1779126902606,51.45,76641.32,0.0,-0.99998,0.0,0.00228]
[1779126903614,51.45,76633.36,0.0,-0.99998,0.0,0.00223]
[1779126905633,51.45,76628.17,0.0,-0.99998,0.0,0.0022]
[1779126909662,51.45,76620.77,0.0,-0.99998,0.0,0.00216]
[1779126910668,51.45,76614.91,0.0,-0.99998,0.0,0.00213]
[1779126914696,51.45,76620.51,0.0,-0.99998,0.0,0.00216]
[1779126919731,51.45,76626.33,0.0,-0.99998,0.0,0.00219]
[1779126922753,51.45,76632.52,0.0,-0.99998,0.0,0.00223]
[1779126923761,51.45,76638.08,0.0,-0.99998,0.0,0.00226]
[1779126924766,51.45,76639.1,0.0,-0.99998,0.0,0.00227]
[1779126929802,51.45,76638.2,0.0,-0.99998,0.0,0.00226]
[1779126934838,51.45,76633.33,0.0,-0.99998,0.0,0.00221]
[1779126939871,51.45,76632.98,0.0,-0.99998,0.0,0.00221]
[1779126944908,51.45,76633.69,0.0,-0.99998,0.0,0.00221]
[1779126949943,51.45,76635.06,0.0,-0.99998,0.0,0.00222]
[1779126954978,51.45,76639.79,0.0,-0.99998,0.0,0.00225]
[1779126957999,51.45,76647.21,0.0,-0.99998,0.0,0.00229]
[1779126959006,51.45,76653.32,0.0,-0.99998,0.0,0.00233]
[1779126960018,51.45,76653.15,0.0,-0.99998,0.0,0.00233]
[1779126965061,51.45,76651.18,0.0,-0.99998,0.0,0.00232]
[1779126971101,51.45,76653.66,0.0,-0.99998,0.0,0.00233]
[1779126976137,51.45,76656.19,0.0,-0.99998,0.0,0.00235]
[1779126981173,51.45,76659.46,0.0,-0.99998,0.0,0.00237]
[1779126986207,51.45,76660.83,0.0,-0.99998,0.0,0.00238]
[1779126991242,51.45,76660.31,0.0,-0.99998,0.0,0.00235]
[1779126996278,51.45,76661.23,0.0,-0.99998,0.0,0.00235]
[1779126999298,51.45,76656.0,0.0,-0.99998,0.0,0.00232]
[1779127005343,51.45,76654.45,0.0,-0.99998,0.0,0.00231]
[1779127013399,51.45,76657.76,0.0,-0.99998,0.0,0.00233]
[1779127018434,51.45,76659.29,0.0,-0.99998,0.0,0.00234]
[1779127023471,51.45,76657.11,0.0,-0.99998,0.0,0.00233]
[1779127025484,51.45,76664.61,0.0,-0.99998,0.0,0.00237]
[1779127026490,51.45,76667.09,0.0,-0.99998,0.0,0.00239]
[1779127028504,51.45,76661.63,0.0,-0.99998,0.0,0.00236]
[1779127030518,51.45,76654.94,0.0,-0.99998,0.0,0.00231]
[1779127031525,51.45,76654.61,0.0,-0.99998,0.0,0.00231]
[1779127032532,51.45,76660.97,0.0,-0.99998,0.0,0.00235]
[1779127033539,51.45,76659.72,0.0,-0.99998,0.0,0.00234]
[1779127037569,51.45,76653.37,0.0,-0.99998,0.0,0.0023]
[1779127042602,51.45,76647.54,0.0,-0.99998,0.0,0.00227]
[1779127043609,51.45,76639.98,0.0,-0.99998,0.0,0.00222]
[1779127048645,51.45,76637.66,0.0,-0.99998,0.0,0.00221]
[1779127052673,51.45,76632.07,0.0,-0.99998,0.0,0.00216]
[1779127057707,51.45,76631.7,0.0,-0.99998,0.0,0.00215]
[1779127062742,51.45,76631.96,0.0,-0.99998,0.0,0.00215]
[1779127067777,51.45,76630.54,0.0,-0.99998,0.0,0.00215]
[1779127072814,51.45,76632.71,0.0,-0.99998,0.0,0.00216]
[1779127078858,51.45,76633.36,0.0,-0.99998,0.0,0.00216]
[1779127084900,51.45,76632.03,0.0,-0.99998,0.0,0.00215]
[1779127090944,51.45,76632.39,0.0,-0.99998,0.0,0.00216]
[1779127095981,51.45,76632.54,0.0,-0.99998,0.0,0.00216]
[1779127101017,51.45,76632.22,0.0,-0.99998,0.0,0.00216]
[1779127106052,51.45,76632.34,0.0,-0.99998,0.0,0.00216]
[1779127111087,51.45,76632.96,0.0,-0.99998,0.0,0.00214]
[1779127119995,51.45,76636.33,0.0,-0.99998,0.0,0.00216]
[1779127124178,51.45,76638.05,0.0,-0.99998,0.0,0.00217]
[1779127130066,51.45,76638.63,0.0,-0.99998,0.0,0.00217]
[1779127134248,51.45,76643.96,0.0,-0.99998,0.0,0.0022]
[1779127139283,51.45,76638.14,0.0,-0.99998,0.0,0.00217]
[1779127142309,51.45,76616.52,0.0,-0.99998,0.0,0.00205]
[1779127143313,51.45,76615.12,0.0,-0.99998,0.0,0.00204]
[1779127147341,51.45,76622.75,0.0,-0.99998,0.0,0.00208]
[1779127150364,51.45,76628.28,0.0,-0.99998,0.0,0.00211]
[1779127153382,51.45,76635.43,0.0,-0.99998,0.0,0.00215]
[1779127154390,51.45,76636.44,0.0,-0.99998,0.0,0.00216]
[1779127159425,51.45,76636.61,0.0,-0.99998,0.0,0.00216]
[1779127164461,51.45,76637.99,0.0,-0.99998,0.0,0.00217]
[1779127169497,51.45,76636.82,0.0,-0.99998,0.0,0.00216]
[1779127174533,51.45,76635.82,0.0,-0.99998,0.0,0.00213]
[1779127179567,51.45,76634.37,0.0,-0.99998,0.0,0.00212]
[1779127185609,51.45,76633.7,0.0,-0.99998,0.0,0.00212]
[1779127191652,51.45,76633.5,0.0,-0.99998,0.0,0.00212]
[1779127196686,51.45,76632.87,0.0,-0.99998,0.0,0.00211]
[1779127201731,51.45,76628.02,0.0,-0.99998,0.0,0.00209]
[1779127202739,51.45,76622.96,0.0,-0.99998,0.0,0.00206]
[1779127203746,51.45,76622.36,0.0,-0.99998,0.0,0.00205]
[1779127208781,51.45,76624.71,0.0,-0.99998,0.0,0.00207]
[1779127212809,51.45,76628.94,0.0,-0.99998,0.0,0.00209]
[1779127217845,51.45,76635.85,0.0,-0.99998,0.0,0.00213]
[1779127219866,51.45,76627.56,0.0,-0.99998,0.0,0.00208]
[1779127224896,51.45,76625.17,0.0,-0.99998,0.0,0.00207]
[1779127225903,51.45,76615.74,0.0,-0.99998,0.0,0.00202]
[1779127230938,51.45,76619.07,0.0,-0.99998,0.0,0.00204]
[1779127234969,51.45,76622.64,0.0,-0.99998,0.0,0.00203]
[1779127240007,51.45,76624.37,0.0,-0.99998,0.0,0.00204]
[1779127245038,51.45,76625.72,0.0,-0.99998,0.0,0.00205]
[1779127250073,51.45,76629.58,0.0,-0.99998,0.0,0.00207]
[1779127255108,51.45,76630.7,0.0,-0.99998,0.0,0.00208]
[1779127259137,51.45,76622.72,0.0,-0.99998,0.0,0.00203]
[1779127260148,51.45,76618.87,0.0,-0.99999,0.0,0.00201]
[1779127265179,51.45,76620.04,0.0,-0.99998,0.0,0.00202]
[1779127270214,51.45,76620.83,0.0,-0.99998,0.0,0.00202]
[1779127275250,51.45,76623.48,0.0,-0.99998,0.0,0.00204]
[1779127281136,51.45,76625.14,0.0,-0.99998,0.0,0.00205]
[1779127285324,51.45,76607.53,0.0,-0.99999,0.0,0.00195]
[1779127286330,51.45,76599.34,0.0,-0.99999,0.0,0.00191]
[1779127287338,51.45,76596.81,0.0,-0.99999,0.0,0.0019]
[1779127291206,51.45,76586.53,0.0,-0.99999,0.0,0.00183]
[1779127295394,51.45,76577.36,0.0,-0.99999,0.0,0.00178]
[1779127296400,51.45,76570.26,0.0,-0.99999,0.0,0.00175]
[1779127297407,51.45,76565.71,0.0,-0.99999,0.0,0.00173]
[1779127299423,51.45,76565.88,0.0,-0.99999,0.0,0.00173]
[1779127303449,51.45,76560.76,0.0,-0.99999,0.0,0.0017]
[1779127304456,51.45,76553.58,0.0,-0.99999,0.0,0.00167]
[1779127305462,51.45,76553.57,0.0,-0.99999,0.0,0.00167]
[1779127307477,51.45,76560.79,0.0,-0.99999,0.0,0.0017]
[1779127308484,51.45,76562.36,0.0,-0.99999,0.0,0.00171]
[1779127313519,51.45,76561.33,0.0,-0.99999,0.0,0.00171]
[1779127318553,51.45,76561.77,0.0,-0.99999,0.0,0.00171]
[1779127320568,51.45,76554.89,0.0,-0.99999,0.0,0.00168]
[1779127321575,51.45,76546.13,0.0,-0.99999,0.0,0.00164]
[1779127322582,51.45,76546.15,0.0,-0.99999,0.0,0.00164]
[1779127324597,51.45,76540.21,0.0,-0.99999,0.0,0.00161]
[1779127325604,51.45,76530.93,0.0,-0.99999,0.0,0.00157]
[1779127326611,51.45,76525.83,0.0,-0.99999,0.0,0.00155]
[1779127327618,51.45,76512.99,0.0,-0.99999,0.0,0.0015]
[1779127328626,51.45,76507.64,0.0,-0.99999,0.0,0.00148]
[1779127329632,51.45,76505.94,0.0,-0.99999,0.0,0.00147]
[1779127334667,51.45,76502.67,0.0,-0.99999,0.0,0.00146]
[1779127336682,51.45,76505.21,0.0,-0.99999,0.0,0.00147]
[1779127341720,51.45,76507.42,0.0,-0.99999,0.0,0.00148]
[1779127344749,51.45,76506.79,0.0,-0.99999,0.0,0.00147]
[1779127346757,51.45,76501.16,0.0,-0.99999,0.0,0.00145]
[1779127349778,51.45,76497.2,0.0,-0.99999,0.0,0.00143]
[1779127354813,51.45,76498.0,0.0,-0.99999,0.0,0.00142]
[1779127359850,51.45,76497.83,0.0,-0.99999,0.0,0.00142]
[1779127364884,51.45,76502.84,0.0,-0.99999,0.0,0.00144]
[1779127369920,51.45,76509.53,0.0,-0.99999,0.0,0.00147]
[1779127371933,51.45,76510.09,0.0,-0.99999,0.0,0.00147]
[1779127375961,51.45,76515.4,0.0,-0.99999,0.0,0.00149]
[1779127378984,51.45,76505.32,0.0,-0.99999,0.0,0.00145]
[1779127383010,51.45,76516.34,0.0,-0.99999,0.0,0.00149]
[1779127388047,51.45,76509.84,0.0,-0.99999,0.0,0.00147]
[1779127389054,51.45,76502.95,0.0,-0.99999,0.0,0.00144]
[1779127394090,51.45,76503.62,0.0,-0.99999,0.0,0.00144]
[1779127397110,51.45,76496.72,0.0,-0.99999,0.0,0.00142]
[1779127399134,51.45,76490.95,0.0,-0.99999,0.0,0.00139]
[1779127402148,51.45,76499.93,0.0,-0.99999,0.0,0.00143]
[1779127407183,51.45,76507.68,0.0,-0.99999,0.0,0.00146]
[1779127412218,51.45,76510.76,0.0,-0.99999,0.0,0.00146]
[1779127417253,51.45,76508.68,0.0,-0.99999,0.0,0.00145]
[1779127422288,51.45,76513.13,0.0,-0.99999,0.0,0.00146]
[1779127427324,51.45,76516.16,0.0,-0.99999,0.0,0.00148]
[1779127430344,51.45,76507.42,0.0,-0.99999,0.0,0.00144]
[1779127431351,51.45,76505.1,0.0,-0.99999,0.0,0.00143]
[1779127434371,51.45,76501.82,0.0,-0.99999,0.0,0.00142]
[1779127439407,51.45,76502.27,0.0,-0.99999,0.0,0.00142]
[1779127444442,51.45,76493.61,0.0,-0.99999,0.0,0.00139]
[1779127445449,51.45,76494.61,0.0,-0.99999,0.0,0.00139]
[1779127447463,51.45,76500.42,0.0,-0.99999,0.0,0.00141]
[1779127450484,51.45,76506.26,0.0,-0.99999,0.0,0.00144]
[1779127452347,51.45,76509.15,0.0,-0.99999,0.0,0.00145]
[1779127456526,51.45,76511.86,0.0,-0.99999,0.0,0.00146]
[1779127462417,51.45,76510.13,0.0,-0.99999,0.0,0.00145]
[1779127467603,51.45,76509.41,0.0,-0.99999,0.0,0.00145]
[1779127472638,51.45,76511.13,0.0,-0.99999,0.0,0.00144]
[1779127477673,51.45,76506.81,0.0,-0.99999,0.0,0.00142]
[1779127482708,51.45,76510.92,0.0,-0.99999,0.0,0.00144]
[1779127487743,51.45,76509.4,0.0,-0.99999,0.0,0.00143]
[1779127492778,51.45,76508.7,0.0,-0.99999,0.0,0.00143]
[1779127497813,51.45,76503.89,0.0,-0.99999,0.0,0.00141]
[1779127499827,51.45,76498.66,0.0,-0.99999,0.0,0.00139]
[1779127501840,51.45,76497.55,0.0,-0.99999,0.0,0.00139]
[1779127506877,51.45,76496.66,0.0,-0.99999,0.0,0.00138]
[1779127511914,51.45,76502.33,0.0,-0.99999,0.0,0.00141]
[1779127516952,51.45,76506.71,0.0,-0.99999,0.0,0.00142]
[1779127521987,51.45,76507.84,0.0,-0.99999,0.0,0.00143]
[1779127527022,51.45,76507.68,0.0,-0.99999,0.0,0.00143]
[1779127529036,51.45,76501.75,0.0,-0.99999,0.0,0.0014]
[1779127530052,51.45,76498.5,0.0,-0.99999,0.0,0.00139]
[1779127535078,51.45,76500.51,0.0,-0.99999,0.0,0.00138]
[1779127540116,51.45,76501.88,0.0,-0.99999,0.0,0.00139]
[1779127543134,51.45,76507.28,0.0,-0.99999,0.0,0.00141]
[1779127548169,51.45,76509.02,0.0,-0.99999,0.0,0.00142]
[1779127549176,51.45,76513.99,0.0,-0.99999,0.0,0.00143]
[1779127554211,51.45,76515.33,0.0,-0.99999,0.0,0.00144]
[1779127559246,51.45,76517.65,0.0,-0.99999,0.0,0.00145]
[1779127564281,51.45,76516.29,0.0,-0.99999,0.0,0.00144]
[1779127566296,51.45,76510.25,0.0,-0.99999,0.0,0.00142]
[1779127568309,51.45,76498.97,0.0,-0.99999,0.0,0.00138]
[1779127570326,51.45,76487.9,0.0,-0.99999,0.0,0.00134]
[1779127571334,51.45,76479.36,0.0,-0.99999,0.0,0.00131]
[1779127574353,51.45,76467.96,0.0,-0.99999,0.0,0.00126]
[1779127579390,51.45,76469.76,0.0,-0.99999,0.0,0.00127]
[1779127582409,51.45,76478.26,0.0,-0.99999,0.0,0.0013]
[1779127583416,51.45,76477.58,0.0,-0.99999,0.0,0.0013]
[1779127588451,51.45,76477.42,0.0,-0.99999,0.0,0.0013]
[1779127592479,51.45,76472.41,0.0,-0.99999,0.0,0.00127]
[1779127595500,51.45,76471.71,0.0,-0.99999,0.0,0.00126]
[1779127597515,51.45,76466.03,0.0,-0.99999,0.0,0.00124]
[1779127598524,51.45,76441.61,0.0,-0.99999,0.0,0.00116]
[1779127599529,51.45,76434.52,0.0,-0.99999,0.0,0.00114]
[1779127600535,51.45,76429.96,0.0,-0.99999,0.0,0.00113]
[1779127601542,51.45,76429.8,0.0,-0.99999,0.0,0.00113]
[1779127603456,51.45,76414.78,0.0,-0.99999,0.0,0.00108]
[1779127604585,51.45,76405.11,0.0,-0.99999,0.0,0.00105]
[1779127605592,51.45,76398.51,0.0,-0.99999,0.0,0.00103]
[1779127606600,51.45,76397.55,0.0,-0.99999,0.0,0.00103]
[1779127611634,51.45,76397.83,0.0,-0.99999,0.0,0.00103]
[1779127616670,51.45,76398.69,0.0,-0.99999,0.0,0.00103]
[1779127621704,51.45,76395.46,0.0,-0.99999,0.0,0.00102]
[1779127625732,51.45,76400.48,0.0,-0.99999,0.0,0.00104]
[1779127629772,51.45,76405.99,0.0,-0.99999,0.0,0.00105]
[1779127631774,51.45,76411.08,0.0,-0.99999,0.0,0.00107]
[1779127636808,51.45,76411.16,0.0,-0.99999,0.0,0.00107]
[1779127641845,51.45,76405.09,0.0,-0.99999,0.0,0.00105]
[1779127646879,51.45,76406.8,0.0,-0.99999,0.0,0.00106]
[1779127649900,51.45,76414.1,0.0,-0.99999,0.0,0.00108]
[1779127652921,51.45,76414.51,0.0,-0.99999,0.0,0.00107]
[1779127657956,51.45,76414.7,0.0,-0.99999,0.0,0.00107]
[1779127660978,51.45,76420.42,0.0,-0.99999,0.0,0.00108]
[1779127666013,51.45,76418.66,0.0,-0.99999,0.0,0.00108]
[1779127671048,51.45,76416.8,0.0,-0.99999,0.0,0.00107]
[1779127676083,51.45,76417.81,0.0,-0.99999,0.0,0.00108]
[1779127679104,51.45,76423.16,0.0,-0.99999,0.0,0.00109]
[1779127684141,51.45,76421.79,0.0,-0.99999,0.0,0.00109]
[1779127689177,51.45,76416.16,0.0,-0.99999,0.0,0.00107]
[1779127693203,51.45,76421.6,0.0,-0.99999,0.0,0.00109]
[1779127695217,51.45,76424.65,0.0,-0.99999,0.0,0.0011]
[1779127700251,51.45,76424.93,0.0,-0.99999,0.0,0.0011]
[1779127705291,51.45,76426.09,0.0,-0.99999,0.0,0.0011]
[1779127710324,51.45,76430.13,0.0,-0.99999,0.0,0.00111]
[1779127711329,51.45,76436.83,0.0,-0.99999,0.0,0.00112]
[1779127716367,51.45,76436.82,0.0,-0.99999,0.0,0.00112]
[1779127720392,51.45,76445.74,0.0,-0.99999,0.0,0.00115]
[1779127725427,51.45,76448.34,0.0,-0.99999,0.0,0.00116]
[1779127730462,51.45,76449.13,0.0,-0.99999,0.0,0.00116]
[1779127735497,51.45,76449.67,0.0,-0.99999,0.0,0.00116]
[1779127740532,51.45,76449.33,0.0,-0.99999,0.0,0.00116]
[1779127743555,51.45,76453.79,0.0,-0.99999,0.0,0.00117]
[1779127744561,51.45,76461.52,0.0,-0.99999,0.0,0.0012]
[1779127748589,51.45,76453.26,0.0,-0.99999,0.0,0.00117]
[1779127749596,51.45,76452.2,0.0,-0.99999,0.0,0.00117]
[1779127754631,51.45,76452.83,0.0,-0.99999,0.0,0.00117]
[1779127759666,51.45,76453.29,0.0,-0.99999,0.0,0.00117]
[1779127762688,51.45,76458.38,0.0,-0.99999,0.0,0.00119]
[1779127767723,51.45,76459.68,0.0,-0.99999,0.0,0.00119]
[1779127772758,51.45,76460.05,0.0,-0.99999,0.0,0.00118]
[1779127777792,51.45,76460.45,0.0,-0.99999,0.0,0.00118]
[1779127782828,51.45,76458.59,0.0,-0.99999,0.0,0.00118]
[1779127787862,51.45,76458.4,0.0,-0.99999,0.0,0.00118]
[1779127789876,51.45,76451.02,0.0,-0.99999,0.0,0.00115]
[1779127790883,51.45,76449.97,0.0,-0.99999,0.0,0.00115]
[1779127793904,51.45,76454.97,0.0,-0.99999,0.0,0.00116]
[1779127798940,51.45,76450.9,0.0,-0.99999,0.0,0.00115]
[1779127803973,51.45,76451.12,0.0,-0.99999,0.0,0.00115]
[1779127806995,51.45,76437.29,0.0,-0.99999,0.0,0.00111]
[1779127808005,51.45,76436.78,0.0,-0.99999,0.0,0.00111]
[1779127810017,51.45,76430.62,0.0,-0.99999,0.0,0.00109]
[1779127814044,51.45,76421.7,0.0,-0.99999,0.0,0.00106]
[1779127816058,51.45,76418.14,0.0,-0.99999,0.0,0.00105]
[1779127817069,51.45,76402.52,0.0,-0.99999,0.0,0.00101]
[1779127818075,51.45,76408.52,0.0,-0.99999,0.0,0.00102]
[1779127819082,51.45,76414.08,0.0,-0.99999,0.0,0.00104]
[1779127820097,51.45,76417.11,0.0,-0.99999,0.0,0.00105]
[1779127825124,51.45,76416.72,0.0,-0.99999,0.0,0.00105]
[1779127830159,51.45,76419.65,0.0,-0.99999,0.0,0.00106]
[1779127834189,51.45,76425.15,0.0,-0.99999,0.0,0.00106]
[1779127836202,51.45,76429.99,0.0,-0.99999,0.0,0.00107]
[1779127838216,51.45,76437.52,0.0,-0.99999,0.0,0.0011]
[1779127839222,51.45,76438.54,0.0,-0.99999,0.0,0.0011]
[1779127844257,51.45,76438.53,0.0,-0.99999,0.0,0.0011]
[1779127849292,51.45,76443.14,0.0,-0.99999,0.0,0.00111]
[1779127854327,51.45,76442.81,0.0,-0.99999,0.0,0.00111]
[1779127859364,51.45,76442.52,0.0,-0.99999,0.0,0.00111]
[1779127864403,51.45,76440.92,0.0,-0.99999,0.0,0.00111]
[1779127869433,51.45,76445.15,0.0,-0.99999,0.0,0.00112]
[1779127874468,51.45,76443.93,0.0,-0.99999,0.0,0.00112]
[1779127879504,51.45,76444.99,0.0,-0.99999,0.0,0.00112]
[1779127880511,51.45,76450.11,0.0,-0.99999,0.0,0.00114]
[1779127881517,51.45,76451.14,0.0,-0.99999,0.0,0.00114]
[1779127886552,51.45,76451.73,0.0,-0.99999,0.0,0.00114]
[1779127891588,51.45,76452.91,0.0,-0.99999,0.0,0.00113]
[1779127892596,51.45,76441.97,0.0,-0.99999,0.0,0.0011]
[1779127894609,51.45,76437.01,0.0,-0.99999,0.0,0.00108]
[1779127899644,51.45,76441.87,0.0,-0.99999,0.0,0.0011]
[1779127904679,51.45,76439.8,0.0,-0.99999,0.0,0.00109]
[1779127909714,51.45,76440.49,0.0,-0.99999,0.0,0.00109]
[1779127914749,51.45,76440.65,0.0,-0.99999,0.0,0.00109]
[1779127918777,51.45,76434.13,0.0,-0.99999,0.0,0.00107]
[1779127923812,51.45,76434.08,0.0,-0.99999,0.0,0.00107]
[1779127928848,51.45,76435.5,0.0,-0.99999,0.0,0.00108]
[1779127930863,51.45,76429.41,0.0,-0.99999,0.0,0.00106]
[1779127931868,51.45,76430.07,0.0,-0.99999,0.0,0.00106]
[1779127936905,51.45,76427.02,0.0,-0.99999,0.0,0.00105]
[1779127941939,51.45,76429.36,0.0,-0.99999,0.0,0.00106]
[1779127945853,51.45,76434.68,0.0,-0.99999,0.0,0.00108]
[1779127951001,51.45,76437.48,0.0,-0.99999,0.0,0.00107]
[1779127955922,51.45,76445.85,0.0,-0.99999,0.0,0.0011]
[1779127957044,51.45,76445.65,0.0,-0.99999,0.0,0.0011]
[1779127962080,51.45,76446.49,0.0,-0.99999,0.0,0.0011]
[1779127967114,51.45,76446.09,0.0,-0.99999,0.0,0.0011]
[1779127970136,51.45,76431.69,0.0,-0.99999,0.0,0.00105]
[1779127971142,51.45,76429.89,0.0,-0.99999,0.0,0.00105]
[1779127974165,51.45,76424.63,0.0,-0.99999,0.0,0.00103]
[1779127978191,51.45,76419.09,0.0,-0.99999,0.0,0.00102]
[1779127979198,51.45,76413.26,0.0,-0.99999,0.0,0.001]
[1779127980207,51.45,76409.82,0.0,-0.99999,0.0,0.00099]
[1779127983227,51.45,76396.6,0.0,-0.99999,0.0,0.00096]
[1779127987255,51.45,76390.94,0.0,-0.99999,0.0,0.00094]
[1779127988262,51.45,76388.96,0.0,-0.99999,0.0,0.00093]
[1779127991283,51.45,76395.64,0.0,-0.99999,0.0,0.00095]
[1779127996318,51.45,76402.2,0.0,-0.99999,0.0,0.00097]
[1779127997325,51.45,76403.89,0.0,-0.99999,0.0,0.00097]
[1779128002361,51.45,76403.65,0.0,-0.99999,0.0,0.00097]
[1779128004374,51.45,76396.03,0.0,-0.99999,0.0,0.00095]
[1779128005381,51.45,76394.61,0.0,-0.99999,0.0,0.00095]
[1779128010417,51.45,76395.3,0.0,-0.99999,0.0,0.00095]
[1779128011445,51.45,76389.46,0.0,-0.99999,0.0,0.00092]
[1779128012442,51.45,76380.58,0.0,-0.99999,0.0,0.0009]
[1779128013447,51.45,76372.14,0.0,-0.99999,0.0,0.00088]
[1779128014455,51.45,76370.54,0.0,-0.99999,0.0,0.00088]
[1779128016469,51.45,76366.09,0.0,-0.99999,0.0,0.00087]
[1779128021504,51.45,76370.74,0.0,-0.99999,0.0,0.00088]
[1779128022511,51.45,76378.35,0.0,-0.99999,0.0,0.0009]
[1779128023521,51.45,76380.97,0.0,-0.99999,0.0,0.0009]
[1779128028556,51.45,76377.97,0.0,-0.99999,0.0,0.0009]
[1779128033591,51.45,76377.38,0.0,-0.99999,0.0,0.00089]
[1779128038629,51.45,76371.44,0.0,-0.99999,0.0,0.00088]
[1779128043662,51.45,76374.37,0.0,-0.99999,0.0,0.00089]
[1779128048696,51.45,76372.56,0.0,-0.99999,0.0,0.00088]
[1779128053731,51.45,76371.12,0.0,-0.99999,0.0,0.00088]
[1779128058769,51.45,76372.79,0.0,-0.99999,0.0,0.00088]
[1779128060780,51.45,76365.59,0.0,-0.99999,0.0,0.00086]
[1779128065816,51.45,76360.43,0.0,-0.99999,0.0,0.00085]
[1779128070851,51.45,76362.99,0.0,-0.99999,0.0,0.00086]
[1779128075885,51.45,76356.0,0.0,-0.99999,0.0,0.00083]
[1779128080921,51.45,76354.71,0.0,-0.99999,0.0,0.00083]
[1779128085955,51.45,76357.05,0.0,-0.99999,0.0,0.00083]
[1779128088983,51.45,76363.09,0.0,-0.99999,0.0,0.00085]
[1779128089988,51.45,76369.06,0.0,-0.99999,0.0,0.00086]
[1779128090993,51.45,76370.31,0.0,-0.99999,0.0,0.00087]
[1779128096029,51.45,76370.31,0.0,-0.99999,0.0,0.00087]
[1779128102075,51.45,76371.83,0.0,-0.99999,0.0,0.00087]
[1779128105097,51.45,76353.44,0.0,-0.99999,0.0,0.00083]
[1779128106988,51.45,76341.36,0.0,-0.99999,0.0,0.0008]
[1779128108121,51.45,76333.96,0.0,-0.99999,0.0,0.00078]
[1779128109127,51.45,76334.69,0.0,-0.99999,0.0,0.00078]
[1779128114162,51.45,76327.24,0.0,-0.99999,0.0,0.00077]
[1779128115169,51.45,76328.98,0.0,-0.99999,0.0,0.00077]
[1779128118192,51.45,76336.63,0.0,-0.99999,0.0,0.00079]
[1779128120206,51.45,76335.74,0.0,-0.99999,0.0,0.00079]
[1779128122220,51.45,76341.1,0.0,-0.99999,0.0,0.0008]
[1779128126248,51.45,76349.4,0.0,-0.99999,0.0,0.00082]
[1779128127255,51.45,76353.36,0.0,-0.99999,0.0,0.00083]
[1779128128263,51.45,76362.88,0.0,-0.99999,0.0,0.00085]
[1779128129269,51.45,76363.93,0.0,-0.99999,0.0,0.00085]
[1779128131284,51.45,76368.84,0.0,-0.99999,0.0,0.00085]
[1779128136317,51.45,76369.19,0.0,-0.99999,0.0,0.00085]
[1779128141356,51.45,76373.78,0.0,-0.99999,0.0,0.00086]
[1779128143368,51.45,76377.17,0.0,-0.99999,0.0,0.00087]
[1779128148403,51.45,76376.35,0.0,-0.99999,0.0,0.00087]
[1779128150416,51.45,76384.24,0.0,-0.99999,0.0,0.00089]
[1779128151425,51.45,76375.45,0.0,-0.99999,0.0,0.00087]
[1779128152430,51.45,76370.59,0.0,-0.99999,0.0,0.00086]
[1779128154445,51.45,76369.21,0.0,-0.99999,0.0,0.00085]
[1779128156464,51.45,76360.75,0.0,-0.99999,0.0,0.00083]
[1779128157472,51.45,76359.31,0.0,-0.99999,0.0,0.00083]
[1779128161498,51.45,76353.52,0.0,-0.99999,0.0,0.00082]
[1779128163513,51.45,76341.42,0.0,-0.99999,0.0,0.00079]
[1779128164520,51.45,76342.6,0.0,-0.99999,0.0,0.00079]
[1779128168548,51.45,76349.94,0.0,-0.99999,0.0,0.00081]
[1779128170562,51.45,76354.43,0.0,-0.99999,0.0,0.00082]
[1779128175596,51.45,76366.83,0.0,-0.99999,0.0,0.00085]
[1779128176604,51.45,76366.64,0.0,-0.99999,0.0,0.00085]
[1779128179626,51.45,76348.72,0.0,-0.99999,0.0,0.0008]
[1779128180637,51.45,76345.32,0.0,-0.99999,0.0,0.0008]
[1779128181640,51.45,76339.6,0.0,-0.99999,0.0,0.00078]
[1779128182647,51.45,76337.71,0.0,-0.99999,0.0,0.00078]
[1779128187682,51.45,76334.94,0.0,-0.99999,0.0,0.00077]
[1779128191709,51.45,76340.44,0.0,-0.99999,0.0,0.00078]
[1779128195744,51.45,76334.58,0.0,-0.99999,0.0,0.00076]
[1779128200779,51.45,76332.77,0.0,-0.99999,0.0,0.00076]
[1779128201786,51.45,76327.58,0.0,-0.99999,0.0,0.00075]
[1779128202796,51.45,76319.49,0.0,-0.99999,0.0,0.00073]
[1779128203801,51.45,76315.91,0.0,-0.99999,0.0,0.00072]
[1779128205815,51.45,76310.41,0.0,-0.99999,0.0,0.00071]
[1779128207830,51.45,76304.35,0.0,-0.99999,0.0,0.0007]
[1779128208835,51.45,76299.04,0.0,-1.0,0.0,0.00069]
[1779128212863,51.45,76307.19,0.0,-0.99999,0.0,0.00071]
[1779128213870,51.45,76321.09,0.0,-0.99999,0.0,0.00073]
[1779128217899,51.45,76308.57,0.0,-0.99999,0.0,0.00071]
[1779128222936,51.45,76303.5,0.0,-0.99999,0.0,0.0007]
[1779128224948,51.45,76310.93,0.0,-0.99999,0.0,0.00071]
[1779128229983,51.45,76310.16,0.0,-0.99999,0.0,0.00071]
[1779128235018,51.45,76313.75,0.0,-0.99999,0.0,0.00072]
[1779128236025,51.45,76324.71,0.0,-0.99999,0.0,0.00074]
[1779128240053,51.45,76331.54,0.0,-0.99999,0.0,0.00076]
[1779128245089,51.45,76334.48,0.0,-0.99999,0.0,0.00076]
[1779128250125,51.45,76335.11,0.0,-0.99999,0.0,0.00076]
[1779128251131,51.45,76329.32,0.0,-0.99999,0.0,0.00074]
[1779128252139,51.45,76329.92,0.0,-0.99999,0.0,0.00074]
[1779128257174,51.45,76334.09,0.0,-0.99999,0.0,0.00075]
[1779128258181,51.45,76339.92,0.0,-0.99999,0.0,0.00077]
[1779128259188,51.45,76346.04,0.0,-0.99999,0.0,0.00078]
[1779128260196,51.45,76346.73,0.0,-0.99999,0.0,0.00078]
[1779128264224,51.45,76341.57,0.0,-0.99999,0.0,0.00077]
[1779128266239,51.45,76331.94,0.0,-0.99999,0.0,0.00075]
[1779128267246,51.45,76332.66,0.0,-0.99999,0.0,0.00075]
[1779128272281,51.45,76337.63,0.0,-0.99999,0.0,0.00076]
[1779128278252,51.45,76340.4,0.0,-0.99999,0.0,0.00077]
[1779128283359,51.45,76335.58,0.0,-0.99999,0.0,0.00076]
[1779128285382,51.45,76332.78,0.0,-0.99999,0.0,0.00075]
[1779128288408,51.45,76320.43,0.0,-0.99999,0.0,0.00072]
[1779128289414,51.45,76319.97,0.0,-0.99999,0.0,0.00072]
[1779128292435,51.45,76314.29,0.0,-0.99999,0.0,0.00071]
[1779128294449,51.45,76308.63,0.0,-0.99999,0.0,0.0007]
[1779128300491,51.45,76302.37,0.0,-1.0,0.0,0.00069]
[1779128305526,51.45,76301.3,0.0,-1.0,0.0,0.00069]
[1779128309554,51.45,76300.7,0.0,-1.0,0.0,0.00068]
[1779128310561,51.45,76297.22,0.0,-1.0,0.0,0.00068]
[1779128312576,51.45,76296.37,0.0,-1.0,0.0,0.00067]
[1779128317611,51.45,76295.44,0.0,-1.0,0.0,0.00067]
[1779128320631,51.45,76302.97,0.0,-1.0,0.0,0.00068]
[1779128321638,51.45,76305.79,0.0,-1.0,0.0,0.00069]
[1779128326679,51.45,76300.04,0.0,-1.0,0.0,0.00067]
[1779128327686,51.45,76295.97,0.0,-1.0,0.0,0.00067]
[1779128329700,51.45,76291.92,0.0,-1.0,0.0,0.00066]
[1779128334736,51.45,76293.49,0.0,-1.0,0.0,0.00066]
[1779128339771,51.45,76291.95,0.0,-1.0,0.0,0.00066]
[1779128344806,51.45,76290.56,0.0,-1.0,0.0,0.00066]
[1779128349850,51.45,76284.36,0.0,-1.0,0.0,0.00065]
[1779128350849,51.45,76271.28,0.0,-1.0,0.0,0.00062]
[1779128351857,51.45,76268.54,0.0,-1.0,0.0,0.00062]
[1779128353870,51.45,76265.57,0.0,-1.0,0.0,0.00061]
[1779128358917,51.45,76263.06,0.0,-1.0,0.0,0.00061]
[1779128360925,51.45,76271.79,0.0,-1.0,0.0,0.00062]
[1779128362938,51.45,76272.54,0.0,-1.0,0.0,0.00062]
[1779128367973,51.45,76277.97,0.0,-1.0,0.0,0.00063]
[1779128372003,51.45,76270.25,0.0,-1.0,0.0,0.00061]
[1779128377036,51.45,76273.14,0.0,-1.0,0.0,0.00062]
[1779128382073,51.45,76272.76,0.0,-1.0,0.0,0.00062]
[1779128384092,51.45,76280.32,0.0,-1.0,0.0,0.00063]
[1779128388121,51.45,76291.89,0.0,-1.0,0.0,0.00065]
[1779128393156,51.45,76294.94,0.0,-1.0,0.0,0.00066]
[1779128395171,51.45,76289.91,0.0,-1.0,0.0,0.00065]
[1779128399198,51.45,76282.27,0.0,-1.0,0.0,0.00063]
[1779128403226,51.45,76281.5,0.0,-1.0,0.0,0.00063]
[1779128404233,51.45,76279.45,0.0,-1.0,0.0,0.00063]
[1779128409268,51.45,76277.67,0.0,-1.0,0.0,0.00062]
[1779128414303,51.45,76286.2,0.0,-1.0,0.0,0.00064]
[1779128415310,51.45,76287.68,0.0,-1.0,0.0,0.00064]
[1779128420346,51.45,76290.32,0.0,-1.0,0.0,0.00065]
[1779128422359,51.45,76298.13,0.0,-1.0,0.0,0.00066]
[1779128423367,51.45,76303.91,0.0,-1.0,0.0,0.00067]
[1779128424373,51.45,76304.36,0.0,-1.0,0.0,0.00067]
[1779128429408,51.45,76300.86,0.0,-1.0,0.0,0.00067]
[1779128432435,51.45,76287.86,0.0,-1.0,0.0,0.00064]
[1779128433436,51.45,76285.71,0.0,-1.0,0.0,0.00063]
[1779128435450,51.45,76293.71,0.0,-1.0,0.0,0.00065]
[1779128436458,51.45,76296.97,0.0,-1.0,0.0,0.00065]
[1779128439400,51.45,76302.13,0.0,-1.0,0.0,0.00066]
[1779128443506,51.45,76293.69,0.0,-1.0,0.0,0.00065]
[1779128444513,51.45,76287.59,0.0,-1.0,0.0,0.00063]
[1779128445520,51.45,76282.21,0.0,-1.0,0.0,0.00063]
[1779128446530,51.45,76277.32,0.0,-1.0,0.0,0.00062]
[1779128447537,51.45,76278.45,0.0,-1.0,0.0,0.00062]
[1779128448545,51.45,76268.4,0.0,-1.0,0.0,0.0006]
[1779128449552,51.45,76266.43,0.0,-1.0,0.0,0.0006]
[1779128453668,51.45,76257.91,0.0,-1.0,0.0,0.00058]
[1779128454602,51.45,76253.12,0.0,-1.0,0.0,0.00057]
[1779128455607,51.45,76244.72,0.0,-1.0,0.0,0.00056]
[1779128456617,51.45,76239.78,0.0,-1.0,0.0,0.00055]
[1779128458627,51.45,76235.91,0.0,-1.0,0.0,0.00055]
[1779128460642,51.45,76226.87,0.0,-1.0,0.0,0.00053]
[1779128461651,51.45,76220.47,0.0,-1.0,0.0,0.00052]
[1779128462673,51.45,76226.07,0.0,-1.0,0.0,0.00053]
[1779128463675,51.45,76239.0,0.0,-1.0,0.0,0.00055]
[1779128464682,51.45,76240.44,0.0,-1.0,0.0,0.00055]
[1779128469737,51.45,76245.71,0.0,-1.0,0.0,0.00056]
[1779128474767,51.45,76246.32,0.0,-1.0,0.0,0.00056]
[1779128479805,51.45,76240.91,0.0,-1.0,0.0,0.00055]
[1779128480809,51.45,76247.47,0.0,-1.0,0.0,0.00057]
[1779128481820,51.45,76255.76,0.0,-1.0,0.0,0.00058]
[1779128482826,51.45,76257.23,0.0,-1.0,0.0,0.00058]
[1779128485848,51.45,76267.48,0.0,-1.0,0.0,0.0006]
[1779128486856,51.45,76270.36,0.0,-1.0,0.0,0.0006]
[1779128490883,51.45,76264.86,0.0,-1.0,0.0,0.00059]
[1779128492897,51.45,76257.19,0.0,-1.0,0.0,0.00057]
[1779128493904,51.45,76258.59,0.0,-1.0,0.0,0.00058]
[1779128495919,51.45,76264.34,0.0,-1.0,0.0,0.00059]
[1779128497932,51.45,76272.83,0.0,-1.0,0.0,0.0006]
[1779128499947,51.45,76277.34,0.0,-1.0,0.0,0.00061]
[1779128504981,51.45,76274.16,0.0,-1.0,0.0,0.0006]
[1779128506996,51.45,76279.31,0.0,-1.0,0.0,0.00061]
[1779128508004,51.45,76280.81,0.0,-1.0,0.0,0.00061]
[1779128513044,51.45,76273.87,0.0,-1.0,0.0,0.0006]
[1779128516063,51.45,76281.5,0.0,-1.0,0.0,0.00062]
[1779128518077,51.45,76283.28,0.0,-1.0,0.0,0.00062]
[1779128523115,51.45,76286.8,0.0,-1.0,0.0,0.00063]
[1779128525127,51.45,76294.33,0.0,-1.0,0.0,0.00064]
[1779128526134,51.45,76292.83,0.0,-1.0,0.0,0.00064]
[1779128531182,51.45,76293.08,0.0,-1.0,0.0,0.00064]
[1779128533186,51.45,76300.26,0.0,-1.0,0.0,0.00065]
[1779128537214,51.45,76304.46,0.0,-1.0,0.0,0.00066]
[1779128541243,51.45,76296.15,0.0,-1.0,0.0,0.00064]
[1779128546278,51.45,76296.26,0.0,-1.0,0.0,0.00064]
[1779128549302,51.45,76290.87,0.0,-1.0,0.0,0.00063]
[1779128554336,51.45,76281.4,0.0,-1.0,0.0,0.00061]
[1779128555342,51.45,76276.01,0.0,-1.0,0.0,0.0006]
[1779128560376,51.45,76284.03,0.0,-1.0,0.0,0.00061]
[1779128565414,51.45,76286.95,0.0,-1.0,0.0,0.00062]
[1779128567426,51.45,76292.52,0.0,-1.0,0.0,0.00063]
[1779128572461,51.45,76293.25,0.0,-1.0,0.0,0.00063]
[1779128577495,51.45,76289.57,0.0,-1.0,0.0,0.00062]
[1779128582531,51.45,76277.59,0.0,-1.0,0.0,0.0006]
[1779128583538,51.45,76278.28,0.0,-1.0,0.0,0.0006]
[1779128588573,51.45,76276.37,0.0,-1.0,0.0,0.0006]
[1779128589581,51.45,76271.24,0.0,-1.0,0.0,0.00059]
[1779128590587,51.45,76271.09,0.0,-1.0,0.0,0.00059]
[1779128594618,51.45,76265.33,0.0,-1.0,0.0,0.00058]
[1779128595622,51.45,76265.48,0.0,-1.0,0.0,0.00058]
[1779128600659,51.45,76274.12,0.0,-1.0,0.0,0.0006]
[1779128601667,51.45,76279.6,0.0,-1.0,0.0,0.0006]
[1779128602671,51.45,76281.72,0.0,-1.0,0.0,0.00061]
[1779128607705,51.45,76279.54,0.0,-1.0,0.0,0.0006]
[1779128608713,51.45,76268.8,0.0,-1.0,0.0,0.00059]
[1779128610623,51.45,76263.73,0.0,-1.0,0.0,0.00058]
[1779128613748,51.45,76252.87,0.0,-1.0,0.0,0.00055]
[1779128614756,51.45,76256.15,0.0,-1.0,0.0,0.00056]
[1779128616769,51.45,76250.53,0.0,-1.0,0.0,0.00055]
[1779128620695,51.45,76241.83,0.0,-1.0,0.0,0.00054]
[1779128625833,51.45,76239.43,0.0,-1.0,0.0,0.00053]
[1779128630867,51.45,76241.5,0.0,-1.0,0.0,0.00053]
[1779128634896,51.45,76248.61,0.0,-1.0,0.0,0.00055]
[1779128636910,51.45,76248.63,0.0,-1.0,0.0,0.00055]
[1779128641951,51.45,76246.97,0.0,-1.0,0.0,0.00054]
[1779128642952,51.45,76240.32,0.0,-1.0,0.0,0.00053]
[1779128643963,51.45,76235.68,0.0,-1.0,0.0,0.00053]
[1779128649000,51.45,76236.99,0.0,-1.0,0.0,0.00053]
[1779128654031,51.45,76240.42,0.0,-1.0,0.0,0.00053]
[1779128659066,51.45,76241.1,0.0,-1.0,0.0,0.00053]
[1779128664102,51.45,76242.54,0.0,-1.0,0.0,0.00054]
[1779128666115,51.45,76244.63,0.0,-1.0,0.0,0.00054]
[1779128668129,51.45,76251.58,0.0,-1.0,0.0,0.00055]
[1779128673164,51.45,76253.53,0.0,-1.0,0.0,0.00055]
[1779128678199,51.45,76256.21,0.0,-1.0,0.0,0.00055]
[1779128681220,51.45,76262.42,0.0,-1.0,0.0,0.00056]
[1779128686256,51.45,76261.03,0.0,-1.0,0.0,0.00056]
[1779128687262,51.45,76254.58,0.0,-1.0,0.0,0.00055]
[1779128688270,51.45,76253.34,0.0,-1.0,0.0,0.00055]
[1779128690284,51.45,76246.12,0.0,-1.0,0.0,0.00053]
[1779128691292,51.45,76238.82,0.0,-1.0,0.0,0.00052]
[1779128692299,51.45,76237.3,0.0,-1.0,0.0,0.00052]
[1779128696327,51.45,76245.48,0.0,-1.0,0.0,0.00053]
[1779128697334,51.45,76245.54,0.0,-1.0,0.0,0.00053]
[1779128702369,51.45,76243.28,0.0,-1.0,0.0,0.00053]
[1779128707407,51.45,76238.49,0.0,-1.0,0.0,0.00052]
[1779128712439,51.45,76236.61,0.0,-1.0,0.0,0.00052]
[1779128716468,51.45,76242.22,0.0,-1.0,0.0,0.00053]
[1779128717475,51.45,76251.11,0.0,-1.0,0.0,0.00054]
[1779128720495,51.45,76258.01,0.0,-1.0,0.0,0.00055]
[1779128724524,51.45,76264.77,0.0,-1.0,0.0,0.00056]
[1779128725531,51.45,76273.02,0.0,-1.0,0.0,0.00058]
[1779128730566,51.45,76275.3,0.0,-1.0,0.0,0.00058]
[1779128735600,51.45,76273.98,0.0,-1.0,0.0,0.00057]
[1779128738622,51.45,76266.51,0.0,-1.0,0.0,0.00056]
[1779128740635,51.45,76261.68,0.0,-1.0,0.0,0.00055]
[1779128742652,51.45,76255.89,0.0,-1.0,0.0,0.00054]
[1779128743656,51.45,76249.56,0.0,-1.0,0.0,0.00053]
[1779128744684,51.45,76248.01,0.0,-1.0,0.0,0.00053]
[1779128745688,51.45,76240.77,0.0,-1.0,0.0,0.00052]
[1779128746689,51.45,76224.06,0.0,-1.0,0.0,0.0005]
[1779128747697,51.45,76208.25,0.0,-1.0,0.0,0.00047]
[1779128748699,51.45,76203.84,0.0,-1.0,0.0,0.00047]
[1779128750719,51.45,76196.46,0.0,-1.0,0.0,0.00046]
[1779128751723,51.45,76189.21,0.0,-1.0,0.0,0.00045]
[1779128752732,51.45,76187.44,0.0,-1.0,0.0,0.00044]
[1779128753740,51.45,76182.16,0.0,-1.0,0.0,0.00044]
[1779128754762,51.45,76168.95,0.0,-1.0,0.0,0.00042]
[1779128755756,51.45,76134.38,0.0,-1.0,0.0,0.00038]
[1779128756771,51.45,76103.31,0.0,-1.0,0.0,0.00035]
[1779128757777,51.45,76083.35,0.0,-1.0,0.0,0.00033]
[1779128758804,51.45,76088.4,0.0,-1.0,0.0,0.00033]
[1779128759796,51.45,76095.37,0.0,-1.0,0.0,0.00034]
[1779128760807,51.45,76102.81,0.0,-1.0,0.0,0.00035]
[1779128761816,51.45,76105.87,0.0,-1.0,0.0,0.00035]
[1779128762827,51.45,76122.03,0.0,-1.0,0.0,0.00037]
[1779128763834,51.45,76130.75,0.0,-1.0,0.0,0.00038]
[1779128764850,51.45,76127.96,0.0,-1.0,0.0,0.00037]
[1779128766870,51.45,76122.65,0.0,-1.0,0.0,0.00037]
[1779128767866,51.45,76128.23,0.0,-1.0,0.0,0.00037]
[1779128768880,51.45,76124.44,0.0,-1.0,0.0,0.00037]
[1779128771895,51.45,76150.8,0.0,-1.0,0.0,0.0004]
[1779128773914,51.45,76152.26,0.0,-1.0,0.0,0.0004]
[1779128774926,51.45,76152.17,0.0,-1.0,0.0,0.0004]
[1779128775949,51.45,76163.7,0.0,-1.0,0.0,0.00041]
[1779128776971,51.45,76160.82,0.0,-1.0,0.0,0.00041]
[1779128777956,51.45,76166.77,0.0,-1.0,0.0,0.00042]
[1779128778964,51.45,76164.27,0.0,-1.0,0.0,0.00042]
[1779128780987,51.45,76154.87,0.0,-1.0,0.0,0.0004]
[1779128781994,51.45,76161.39,0.0,-1.0,0.0,0.00041]
[1779128784010,51.45,76163.84,0.0,-1.0,0.0,0.00041]
[1779128787029,51.45,76160.31,0.0,-1.0,0.0,0.00041]
[1779128789043,51.45,76168.68,0.0,-1.0,0.0,0.00042]
[1779128790050,51.45,76171.71,0.0,-1.0,0.0,0.00042]
[1779128792064,51.45,76182.6,0.0,-1.0,0.0,0.00043]
[1779128793073,51.45,76185.63,0.0,-1.0,0.0,0.00044]
[1779128796116,51.45,76165.06,0.0,-1.0,0.0,0.00041]
[1779128797104,51.45,76159.58,0.0,-1.0,0.0,0.0004]
[1779128798111,51.45,76161.83,0.0,-1.0,0.0,0.00041]
[1779128800124,51.45,76155.76,0.0,-1.0,0.0,0.0004]
[1779128801131,51.45,76135.29,0.0,-1.0,0.0,0.00038]
[1779128802140,51.45,76132.6,0.0,-1.0,0.0,0.00037]
[1779128806167,51.45,76138.3,0.0,-1.0,0.0,0.00038]
[1779128807174,51.45,76143.39,0.0,-1.0,0.0,0.00039]
[1779128808182,51.45,76149.37,0.0,-1.0,0.0,0.00039]
[1779128809189,51.45,76149.56,0.0,-1.0,0.0,0.00039]
[1779128814225,51.45,76149.55,0.0,-1.0,0.0,0.00039]
[1779128819258,51.45,76144.81,0.0,-1.0,0.0,0.00039]
[1779128820269,51.45,76147.3,0.0,-1.0,0.0,0.00039]
[1779128821272,51.45,76150.64,0.0,-1.0,0.0,0.00039]
[1779128822280,51.45,76138.88,0.0,-1.0,0.0,0.00038]
[1779128825300,51.45,76144.32,0.0,-1.0,0.0,0.00039]
[1779128828321,51.45,76144.02,0.0,-1.0,0.0,0.00039]
[1779128833363,51.45,76156.44,0.0,-1.0,0.0,0.0004]
[1779128837406,51.45,76124.68,0.0,-1.0,0.0,0.00036]
[1779128838402,51.45,76117.51,0.0,-1.0,0.0,0.00036]
[1779128839408,51.45,76110.4,0.0,-1.0,0.0,0.00035]
[1779128840420,51.45,76103.61,0.0,-1.0,0.0,0.00034]
[1779128841432,51.45,76097.87,0.0,-1.0,0.0,0.00034]
[1779128842434,51.45,76085.14,0.0,-1.0,0.0,0.00032]
[1779128843437,51.45,76088.34,0.0,-1.0,0.0,0.00033]
[1779128845452,51.45,76093.45,0.0,-1.0,0.0,0.00033]
[1779128848474,51.45,76089.31,0.0,-1.0,0.0,0.00033]
[1779128849489,51.45,76097.25,0.0,-1.0,0.0,0.00034]
[1779128850492,51.45,76108.36,0.0,-1.0,0.0,0.00035]
[1779128851498,51.45,76127.18,0.0,-1.0,0.0,0.00036]
[1779128852505,51.45,76128.63,0.0,-1.0,0.0,0.00036]
[1779128854519,51.45,76133.83,0.0,-1.0,0.0,0.00037]
[1779128859554,51.45,76141.41,0.0,-1.0,0.0,0.00038]
[1779128860563,51.45,76152.48,0.0,-1.0,0.0,0.00039]
[1779128861570,51.45,76155.44,0.0,-1.0,0.0,0.00039]
[1779128862575,51.45,76161.98,0.0,-1.0,0.0,0.0004]
[1779128863583,51.45,76167.81,0.0,-1.0,0.0,0.00041]
[1779128864590,51.45,76166.52,0.0,-1.0,0.0,0.00041]
[1779128869625,51.45,76164.44,0.0,-1.0,0.0,0.0004]
[1779128870631,51.45,76157.39,0.0,-1.0,0.0,0.0004]
[1779128871638,51.45,76154.67,0.0,-1.0,0.0,0.00039]
[1779128872645,51.45,76149.45,0.0,-1.0,0.0,0.00039]
[1779128873655,51.45,76147.59,0.0,-1.0,0.0,0.00038]
[1779128877680,51.45,76158.15,0.0,-1.0,0.0,0.0004]
[1779128878691,51.45,76161.31,0.0,-1.0,0.0,0.0004]
[1779128881710,51.45,76163.94,0.0,-1.0,0.0,0.0004]
[1779128884733,51.45,76188.0,0.0,-1.0,0.0,0.00043]
[1779128885741,51.45,76198.04,0.0,-1.0,0.0,0.00045]
[1779128886746,51.45,76205.02,0.0,-1.0,0.0,0.00046]
[1779128887759,51.45,76214.03,0.0,-1.0,0.0,0.00047]
[1779128888778,51.45,76217.18,0.0,-1.0,0.0,0.00047]
[1779128892790,51.45,76222.87,0.0,-1.0,0.0,0.00048]
[1779128893796,51.45,76223.24,0.0,-1.0,0.0,0.00048]
[1779128894803,51.45,76228.68,0.0,-1.0,0.0,0.00049]
[1779128895825,51.45,76237.77,0.0,-1.0,0.0,0.0005]
[1779128896817,51.45,76237.38,0.0,-1.0,0.0,0.0005]
[1779128897824,51.45,76230.99,0.0,-1.0,0.0,0.00049]
[1779128898831,51.45,76227.17,0.0,-1.0,0.0,0.00049]
[1779128901855,51.45,76229.04,0.0,-1.0,0.0,0.00049]
[1779128903874,51.45,76228.18,0.0,-1.0,0.0,0.00049]
[1779128905887,51.45,76227.74,0.0,-1.0,0.0,0.00049]
[1779128908909,51.45,76238.49,0.0,-1.0,0.0,0.0005]
[1779128909916,51.45,76243.76,0.0,-1.0,0.0,0.00051]
[1779128910923,51.45,76233.27,0.0,-1.0,0.0,0.0005]
[1779128911930,51.45,76230.03,0.0,-1.0,0.0,0.00048]
[1779128913946,51.45,76225.04,0.0,-1.0,0.0,0.00048]
[1779128918981,51.45,76229.36,0.0,-1.0,0.0,0.00048]
[1779128922002,51.45,76239.7,0.0,-1.0,0.0,0.0005]
[1779128923008,51.45,76241.37,0.0,-1.0,0.0,0.0005]
[1779128926030,51.45,76251.58,0.0,-1.0,0.0,0.00052]
[1779128927037,51.45,76251.62,0.0,-1.0,0.0,0.00052]
[1779128932072,51.45,76239.53,0.0,-1.0,0.0,0.0005]
[1779128933079,51.45,76236.26,0.0,-1.0,0.0,0.00049]
[1779128938115,51.45,76233.89,0.0,-1.0,0.0,0.00049]
[1779128942142,51.45,76241.86,0.0,-1.0,0.0,0.0005]
[1779128943149,51.45,76261.7,0.0,-1.0,0.0,0.00053]
[1779128944160,51.45,76269.44,0.0,-1.0,0.0,0.00054]
[1779128945167,51.45,76270.29,0.0,-1.0,0.0,0.00054]
[1779128949195,51.45,76276.26,0.0,-1.0,0.0,0.00055]
[1779128953231,51.45,76281.09,0.0,-1.0,0.0,0.00056]
[1779128954230,51.45,76287.65,0.0,-1.0,0.0,0.00057]
[1779128959266,51.45,76287.63,0.0,-1.0,0.0,0.00057]
[1779128964304,51.45,76284.2,0.0,-1.0,0.0,0.00057]
[1779128967323,51.45,76289.28,0.0,-1.0,0.0,0.00058]
[1779128972358,51.45,76290.56,0.0,-1.0,0.0,0.00057]
[1779128977395,51.45,76288.56,0.0,-1.0,0.0,0.00057]
[1779128982428,51.45,76288.08,0.0,-1.0,0.0,0.00057]
[1779128987465,51.45,76287.93,0.0,-1.0,0.0,0.00057]
[1779128992498,51.45,76285.84,0.0,-1.0,0.0,0.00056]
[1779128997534,51.45,76288.56,0.0,-1.0,0.0,0.00057]
[1779129002568,51.45,76287.19,0.0,-1.0,0.0,0.00056]
[1779129007603,51.45,76285.04,0.0,-1.0,0.0,0.00056]
[1779129010624,51.45,76290.17,0.0,-1.0,0.0,0.00057]
[1779129011633,51.45,76295.53,0.0,-1.0,0.0,0.00058]
[1779129012638,51.45,76297.84,0.0,-1.0,0.0,0.00058]
[1779129016671,51.45,76303.08,0.0,-1.0,0.0,0.00059]
[1779129018681,51.45,76296.21,0.0,-1.0,0.0,0.00058]
[1779129019688,51.45,76285.07,0.0,-1.0,0.0,0.00056]
[1779129020702,51.45,76282.5,0.0,-1.0,0.0,0.00056]
[1779129025772,51.45,76278.15,0.0,-1.0,0.0,0.00055]
[1779129026769,51.45,76286.47,0.0,-1.0,0.0,0.00056]
[1779129027768,51.45,76291.58,0.0,-1.0,0.0,0.00057]
[1779129028775,51.45,76291.15,0.0,-1.0,0.0,0.00057]
[1779129031796,51.45,76285.8,0.0,-1.0,0.0,0.00056]
[1779129033810,51.45,76273.99,0.0,-1.0,0.0,0.00054]
[1779129034817,51.45,76272.08,0.0,-1.0,0.0,0.00053]
[1779129038845,51.45,76269.9,0.0,-1.0,0.0,0.00053]
[1779129042873,51.45,76280.13,0.0,-1.0,0.0,0.00055]
[1779129043880,51.45,76281.31,0.0,-1.0,0.0,0.00055]
[1779129048915,51.45,76287.37,0.0,-1.0,0.0,0.00056]
[1779129051936,51.45,76291.18,0.0,-1.0,0.0,0.00056]
[1779129056972,51.45,76291.66,0.0,-1.0,0.0,0.00056]
[1779129058987,51.45,76298.21,0.0,-1.0,0.0,0.00058]
[1779129063014,51.45,76292.72,0.0,-1.0,0.0,0.00057]
[1779129067044,51.45,76280.33,0.0,-1.0,0.0,0.00055]
[1779129068050,51.45,76275.07,0.0,-1.0,0.0,0.00054]
[1779129069057,51.45,76273.3,0.0,-1.0,0.0,0.00054]
[1779129074096,51.45,76278.93,0.0,-1.0,0.0,0.00054]
[1779129075104,51.45,76280.42,0.0,-1.0,0.0,0.00055]
[1779129081148,51.45,76281.33,0.0,-1.0,0.0,0.00055]
[1779129086181,51.45,76285.2,0.0,-1.0,0.0,0.00055]
[1779129091216,51.45,76288.9,0.0,-1.0,0.0,0.00055]
[1779129095245,51.45,76283.77,0.0,-1.0,0.0,0.00054]
[1779129098265,51.45,76290.31,0.0,-1.0,0.0,0.00056]
[1779129099272,51.45,76300.28,0.0,-1.0,0.0,0.00057]
[1779129100282,51.45,76302.11,0.0,-1.0,0.0,0.00057]
[1779129105315,51.45,76299.28,0.0,-1.0,0.0,0.00057]
[1779129109341,51.45,76307.59,0.0,-1.0,0.0,0.00058]
[1779129114444,51.45,76309.04,0.0,-1.0,0.0,0.00059]
[1779129120419,51.45,76304.01,0.0,-1.0,0.0,0.00058]
[1779129124447,51.45,76308.66,0.0,-1.0,0.0,0.00059]
[1779129129483,51.45,76309.12,0.0,-1.0,0.0,0.00059]
[1779129132503,51.45,76317.53,0.0,-1.0,0.0,0.0006]
[1779129134584,51.45,76325.48,0.0,-1.0,0.0,0.00062]
[1779129139552,51.45,76333.13,0.0,-1.0,0.0,0.00063]
[1779129144655,51.45,76333.27,0.0,-1.0,0.0,0.00063]
[1779129150633,51.45,76339.53,0.0,-1.0,0.0,0.00064]
[1779129155668,51.45,76342.77,0.0,-1.0,0.0,0.00064]
[1779129160703,51.45,76341.14,0.0,-1.0,0.0,0.00064]
[1779129163724,51.45,76346.48,0.0,-1.0,0.0,0.00065]
[1779129168759,51.45,76345.21,0.0,-1.0,0.0,0.00064]
[1779129169765,51.45,76335.85,0.0,-1.0,0.0,0.00063]
[1779129170774,51.45,76335.67,0.0,-1.0,0.0,0.00063]
[1779129171780,51.45,76343.01,0.0,-1.0,0.0,0.00064]
[1779129172787,51.45,76344.95,0.0,-1.0,0.0,0.00064]
[1779129173794,51.45,76350.4,0.0,-1.0,0.0,0.00065]
[1779129174801,51.45,76350.71,0.0,-1.0,0.0,0.00065]
[1779129179837,51.45,76347.7,0.0,-1.0,0.0,0.00065]
[1779129184871,51.45,76353.22,0.0,-1.0,0.0,0.00066]
[1779129186886,51.45,76345.39,0.0,-1.0,0.0,0.00064]
[1779129187892,51.45,76354.55,0.0,-1.0,0.0,0.00066]
[1779129188904,51.45,76356.28,0.0,-1.0,0.0,0.00066]
[1779129190913,51.45,76347.05,0.0,-1.0,0.0,0.00065]
[1779129191920,51.45,76345.01,0.0,-1.0,0.0,0.00064]
[1779129193934,51.45,76351.22,0.0,-1.0,0.0,0.00065]
[1779129198969,51.45,76348.01,0.0,-1.0,0.0,0.00065]
[1779129202998,51.45,76341.44,0.0,-1.0,0.0,0.00064]
[1779129205013,51.45,76341.06,0.0,-1.0,0.0,0.00064]
[1779129209041,51.45,76334.3,0.0,-1.0,0.0,0.00062]
[1779129211057,51.45,76327.99,0.0,-1.0,0.0,0.0006]
[1779129215085,51.45,76322.84,0.0,-1.0,0.0,0.00059]
[1779129217099,51.45,76312.32,0.0,-1.0,0.0,0.00058]
[1779129218106,51.45,76310.73,0.0,-1.0,0.0,0.00057]
[1779129223142,51.45,76310.14,0.0,-1.0,0.0,0.00057]
[1779129228178,51.45,76310.56,0.0,-1.0,0.0,0.00057]
[1779129233213,51.45,76310.11,0.0,-1.0,0.0,0.00057]
[1779129238254,51.45,76306.73,0.0,-1.0,0.0,0.00057]
[1779129243283,51.45,76309.16,0.0,-1.0,0.0,0.00057]
[1779129248322,51.45,76307.26,0.0,-1.0,0.0,0.00057]
[1779129253354,51.45,76304.99,0.0,-1.0,0.0,0.00056]
[1779129258388,51.45,76303.92,0.0,-1.0,0.0,0.00056]
[1779129259396,51.45,76290.32,0.0,-1.0,0.0,0.00054]
[1779129260403,51.45,76290.13,0.0,-1.0,0.0,0.00054]
[1779129265519,51.45,76286.51,0.0,-1.0,0.0,0.00054]
[1779129268459,51.45,76281.15,0.0,-1.0,0.0,0.00053]
[1779129273493,51.45,76289.2,0.0,-1.0,0.0,0.00053]
[1779129274505,51.45,76296.11,0.0,-1.0,0.0,0.00054]
[1779129279536,51.45,76302.57,0.0,-1.0,0.0,0.00055]
[1779129282557,51.45,76308.9,0.0,-1.0,0.0,0.00056]
[1779129287592,51.45,76309.14,0.0,-1.0,0.0,0.00056]
[1779129292627,51.45,76314.47,0.0,-1.0,0.0,0.00057]
[1779129297663,51.45,76318.71,0.0,-1.0,0.0,0.00058]
[1779129302698,51.45,76318.87,0.0,-1.0,0.0,0.00058]
[1779129307732,51.45,76319.35,0.0,-1.0,0.0,0.00058]
[1779129312767,51.45,76318.23,0.0,-1.0,0.0,0.00058]
[1779129317802,51.45,76318.3,0.0,-1.0,0.0,0.00058]
[1779129322837,51.45,76317.51,0.0,-1.0,0.0,0.00058]
[1779129327872,51.45,76322.82,0.0,-1.0,0.0,0.00059]
[1779129331901,51.45,76328.2,0.0,-1.0,0.0,0.00059]
[1779129333915,51.45,76333.89,0.0,-1.0,0.0,0.0006]
[1779129334923,51.45,76334.77,0.0,-1.0,0.0,0.0006]
[1779129336936,51.45,76334.29,0.0,-1.0,0.0,0.0006]
[1779129337943,51.45,76346.42,0.0,-1.0,0.0,0.00062]
[1779129338950,51.45,76347.83,0.0,-1.0,0.0,0.00062]
[1779129343985,51.45,76348.18,0.0,-1.0,0.0,0.00062]
[1779129349020,51.45,76350.79,0.0,-1.0,0.0,0.00063]
[1779129354055,51.45,76348.23,0.0,-1.0,0.0,0.00062]
[1779129359090,51.45,76349.27,0.0,-1.0,0.0,0.00063]
[1779129364125,51.45,76348.72,0.0,-1.0,0.0,0.00063]
[1779129369160,51.45,76347.66,0.0,-1.0,0.0,0.00062]
[1779129371174,51.45,76342.62,0.0,-1.0,0.0,0.00061]
[1779129373189,51.45,76337.54,0.0,-1.0,0.0,0.00061]
[1779129378223,51.45,76337.13,0.0,-1.0,0.0,0.0006]
[1779129383258,51.45,76340.9,0.0,-1.0,0.0,0.00061]
[1779129388294,51.45,76339.44,0.0,-1.0,0.0,0.00061]
[1779129393329,51.45,76341.31,0.0,-1.0,0.0,0.0006]
[1779129398367,51.45,76342.98,0.0,-1.0,0.0,0.00061]
[1779129403399,51.45,76343.47,0.0,-1.0,0.0,0.00061]
[1779129408441,51.45,76344.29,0.0,-1.0,0.0,0.00061]
[1779129413472,51.45,76342.31,0.0,-1.0,0.0,0.00061]
[1779129416493,51.45,76335.33,0.0,-1.0,0.0,0.00059]
[1779129417499,51.45,76334.46,0.0,-1.0,0.0,0.00059]
[1779129421527,51.45,76339.56,0.0,-1.0,0.0,0.0006]
[1779129426563,51.45,76339.89,0.0,-1.0,0.0,0.0006]
[1779129429587,51.45,76333.18,0.0,-1.0,0.0,0.00059]
[1779129430590,51.45,76333.7,0.0,-1.0,0.0,0.00059]
[1779129432605,51.45,76328.54,0.0,-1.0,0.0,0.00058]
[1779129437639,51.45,76333.92,0.0,-1.0,0.0,0.00059]
[1779129440660,51.45,76339.5,0.0,-1.0,0.0,0.0006]
[1779129445695,51.45,76337.31,0.0,-1.0,0.0,0.0006]
[1779129450730,51.45,76337.72,0.0,-1.0,0.0,0.0006]
[1779129453751,51.45,76332.06,0.0,-1.0,0.0,0.00058]
[1779129455765,51.45,76326.98,0.0,-1.0,0.0,0.00057]
[1779129460799,51.45,76326.53,0.0,-1.0,0.0,0.00057]
[1779129465835,51.45,76323.9,0.0,-1.0,0.0,0.00057]
[1779129470871,51.45,76326.47,0.0,-1.0,0.0,0.00057]
[1779129475905,51.45,76321.31,0.0,-1.0,0.0,0.00056]
[1779129480941,51.45,76317.41,0.0,-1.0,0.0,0.00056]
[1779129481947,51.45,76305.52,0.0,-1.0,0.0,0.00054]
[1779129486985,51.45,76308.27,0.0,-1.0,0.0,0.00054]
[1779129492023,51.45,76313.12,0.0,-1.0,0.0,0.00055]
[1779129497144,51.45,76299.93,0.0,-1.0,0.0,0.00053]
[1779129503100,51.45,76295.03,0.0,-1.0,0.0,0.00052]
[1779129505115,51.45,76288.94,0.0,-1.0,0.0,0.00051]
[1779129510149,51.45,76283.1,0.0,-1.0,0.0,0.0005]
[1779129512162,51.45,76280.03,0.0,-1.0,0.0,0.00049]
[1779129517286,51.45,76277.07,0.0,-1.0,0.0,0.00049]
[1779129520219,51.45,76264.53,0.0,-1.0,0.0,0.00047]
[1779129521226,51.45,76262.39,0.0,-1.0,0.0,0.00047]
[1779129526269,51.45,76263.3,0.0,-1.0,0.0,0.00047]
[1779129531296,51.45,76263.35,0.0,-1.0,0.0,0.00047]
[1779129535324,51.45,76257.9,0.0,-1.0,0.0,0.00046]
[1779129540359,51.45,76254.53,0.0,-1.0,0.0,0.00046]
[1779129541366,51.45,76249.15,0.0,-1.0,0.0,0.00045]
[1779129542376,51.45,76247.12,0.0,-1.0,0.0,0.00045]
[1779129546401,51.45,76253.17,0.0,-1.0,0.0,0.00045]
[1779129551436,51.45,76255.56,0.0,-1.0,0.0,0.00046]
[1779129555464,51.45,76252.63,0.0,-1.0,0.0,0.00045]
[1779129560499,51.45,76256.93,0.0,-1.0,0.0,0.00046]
[1779129565534,51.45,76259.24,0.0,-1.0,0.0,0.00046]
[1779129567636,51.45,76241.95,0.0,-1.0,0.0,0.00044]
[1779129569561,51.45,76234.48,0.0,-1.0,0.0,0.00043]
[1779129570569,51.45,76234.52,0.0,-1.0,0.0,0.00043]
[1779129572583,51.45,76247.4,0.0,-1.0,0.0,0.00044]
[1779129573592,51.45,76247.84,0.0,-1.0,0.0,0.00044]
[1779129575604,51.45,76242.57,0.0,-1.0,0.0,0.00043]
[1779129576610,51.45,76239.13,0.0,-1.0,0.0,0.00043]
[1779129580640,51.45,76229.47,0.0,-1.0,0.0,0.00042]
[1779129581648,51.45,76224.14,0.0,-1.0,0.0,0.00041]
[1779129582656,51.45,76228.15,0.0,-1.0,0.0,0.00042]
[1779129585680,51.45,76230.47,0.0,-1.0,0.0,0.00042]
[1779129587697,51.45,76237.86,0.0,-1.0,0.0,0.00043]
[1779129592725,51.45,76238.81,0.0,-1.0,0.0,0.00043]
[1779129597760,51.45,76239.43,0.0,-1.0,0.0,0.00043]
[1779129602796,51.45,76239.97,0.0,-1.0,0.0,0.00043]
[1779129607917,51.45,76241.97,0.0,-1.0,0.0,0.00043]
[1779129609848,51.45,76248.08,0.0,-1.0,0.0,0.00044]
[1779129614883,51.45,76251.74,0.0,-1.0,0.0,0.00045]
[1779129619914,51.45,76252.59,0.0,-1.0,0.0,0.00045]
[1779129623942,51.45,76250.78,0.0,-1.0,0.0,0.00044]
[1779129624949,51.45,76246.38,0.0,-1.0,0.0,0.00044]
[1779129625956,51.45,76243.98,0.0,-1.0,0.0,0.00044]
[1779129626964,51.45,76234.7,0.0,-1.0,0.0,0.00042]
[1779129629984,51.45,76240.65,0.0,-1.0,0.0,0.00043]
[1779129633004,51.45,76247.24,0.0,-1.0,0.0,0.00043]
[1779129638130,51.45,76239.1,0.0,-1.0,0.0,0.00042]
[1779129644083,51.45,76242.88,0.0,-1.0,0.0,0.00043]
[1779129649122,51.45,76243.46,0.0,-1.0,0.0,0.00043]
[1779129652139,51.45,76248.47,0.0,-1.0,0.0,0.00044]
[1779129656167,51.45,76254.59,0.0,-1.0,0.0,0.00044]
[1779129661208,51.45,76260.46,0.0,-1.0,0.0,0.00045]
[1779129664225,51.45,76267.3,0.0,-1.0,0.0,0.00046]
[1779129665232,51.45,76273.14,0.0,-1.0,0.0,0.00047]
[1779129668341,51.45,76262.64,0.0,-1.0,0.0,0.00045]
[1779129669260,51.45,76262.12,0.0,-1.0,0.0,0.00045]
[1779129670267,51.45,76257.11,0.0,-1.0,0.0,0.00045]
[1779129671273,51.45,76257.48,0.0,-1.0,0.0,0.00045]
[1779129672282,51.45,76264.16,0.0,-1.0,0.0,0.00046]
[1779129673290,51.45,76265.99,0.0,-1.0,0.0,0.00046]
[1779129678322,51.45,76268.27,0.0,-1.0,0.0,0.00046]
[1779129682351,51.45,76262.19,0.0,-1.0,0.0,0.00045]
[1779129683357,51.45,76266.65,0.0,-1.0,0.0,0.00046]
[1779129685372,51.45,76271.4,0.0,-1.0,0.0,0.00047]
[1779129690406,51.45,76272.55,0.0,-1.0,0.0,0.00047]
[1779129695441,51.45,76272.49,0.0,-1.0,0.0,0.00046]
[1779129697455,51.45,76266.33,0.0,-1.0,0.0,0.00045]
[1779129698550,51.45,76252.51,0.0,-1.0,0.0,0.00044]
[1779129699469,51.45,76252.22,0.0,-1.0,0.0,0.00043]
[1779129700477,51.45,76250.39,0.0,-1.0,0.0,0.00043]
[1779129705511,51.45,76247.83,0.0,-1.0,0.0,0.00043]
[1779129710564,51.45,76251.26,0.0,-1.0,0.0,0.00043]
[1779129715594,51.45,76256.98,0.0,-1.0,0.0,0.00044]
[1779129716601,51.45,76257.71,0.0,-1.0,0.0,0.00044]
[1779129721636,51.45,76258.42,0.0,-1.0,0.0,0.00044]
[1779129726672,51.45,76261.9,0.0,-1.0,0.0,0.00045]
[1779129728686,51.45,76255.93,0.0,-1.0,0.0,0.00044]
[1779129730700,51.45,76255.47,0.0,-1.0,0.0,0.00044]
[1779129735736,51.45,76254.77,0.0,-1.0,0.0,0.00044]
[1779129738757,51.45,76260.31,0.0,-1.0,0.0,0.00045]
[1779129743792,51.45,76262.29,0.0,-1.0,0.0,0.00045]
[1779129748827,51.45,76257.4,0.0,-1.0,0.0,0.00044]
[1779129749834,51.45,76257.65,0.0,-1.0,0.0,0.00044]
[1779129754869,51.45,76262.28,0.0,-1.0,0.0,0.00044]
[1779129757890,51.45,76263.78,0.0,-1.0,0.0,0.00044]
[1779129762925,51.45,76263.01,0.0,-1.0,0.0,0.00044]
[1779129766957,51.45,76257.56,0.0,-1.0,0.0,0.00044]
[1779129768968,51.45,76253.86,0.0,-1.0,0.0,0.00043]
[1779129772997,51.45,76247.15,0.0,-1.0,0.0,0.00042]
[1779129777024,51.45,76241.56,0.0,-1.0,0.0,0.00042]
[1779129779040,51.45,76242.7,0.0,-1.0,0.0,0.00042]
[1779129784078,51.45,76246.41,0.0,-1.0,0.0,0.00042]
[1779129786090,51.45,76234.84,0.0,-1.0,0.0,0.00041]
[1779129787096,51.45,76233.27,0.0,-1.0,0.0,0.00041]
[1779129792132,51.45,76230.52,0.0,-1.0,0.0,0.0004]
[1779129793139,51.45,76210.06,0.0,-1.0,0.0,0.00038]
[1779129794146,51.45,76204.76,0.0,-1.0,0.0,0.00037]
[1779129795154,51.45,76200.27,0.0,-1.0,0.0,0.00037]
[1779129798177,51.45,76193.85,0.0,-1.0,0.0,0.00036]
[1779129799269,51.45,76188.42,0.0,-1.0,0.0,0.00035]
[1779129801197,51.45,76189.89,0.0,-1.0,0.0,0.00036]
[1779129806232,51.45,76194.28,0.0,-1.0,0.0,0.00036]
[1779129809254,51.45,76201.58,0.0,-1.0,0.0,0.00037]
[1779129810260,51.45,76207.56,0.0,-1.0,0.0,0.00038]
[1779129811267,51.45,76208.5,0.0,-1.0,0.0,0.00037]
[1779129814288,51.45,76217.34,0.0,-1.0,0.0,0.00038]
[1779129815295,51.45,76219.95,0.0,-1.0,0.0,0.00038]
[1779129818316,51.45,76223.73,0.0,-1.0,0.0,0.00039]
[1779129823354,51.45,76227.77,0.0,-1.0,0.0,0.00039]
[1779129828398,51.45,76229.34,0.0,-1.0,0.0,0.0004]
[1779129829403,51.45,76239.87,0.0,-1.0,0.0,0.00041]
[1779129834439,51.45,76240.81,0.0,-1.0,0.0,0.00041]
[1779129839469,51.45,76245.63,0.0,-1.0,0.0,0.00042]
[1779129841485,51.45,76247.17,0.0,-1.0,0.0,0.00042]
[1779129843498,51.45,76237.28,0.0,-1.0,0.0,0.0004]
[1779129844504,51.45,76235.38,0.0,-1.0,0.0,0.0004]
[1779129849539,51.45,76229.22,0.0,-1.0,0.0,0.0004]
[1779129852560,51.45,76236.47,0.0,-1.0,0.0,0.0004]
[1779129857595,51.45,76237.88,0.0,-1.0,0.0,0.00041]
[1779129862630,51.45,76236.92,0.0,-1.0,0.0,0.0004]
[1779129866658,51.45,76227.16,0.0,-1.0,0.0,0.00039]
[1779129867665,51.45,76225.9,0.0,-1.0,0.0,0.00039]
[1779129872700,51.45,76232.12,0.0,-1.0,0.0,0.00039]
[1779129873707,51.45,76234.07,0.0,-1.0,0.0,0.0004]
[1779129878742,51.45,76237.84,0.0,-1.0,0.0,0.0004]
[1779129883778,51.45,76238.35,0.0,-1.0,0.0,0.0004]
[1779129888814,51.45,76243.43,0.0,-1.0,0.0,0.00041]
[1779129890827,51.45,76245.41,0.0,-1.0,0.0,0.00041]
[1779129891834,51.45,76253.87,0.0,-1.0,0.0,0.00042]
[1779129892842,51.45,76254.04,0.0,-1.0,0.0,0.00042]
[1779129897879,51.45,76258.87,0.0,-1.0,0.0,0.00043]
[1779129902916,51.45,76265.1,0.0,-1.0,0.0,0.00043]
[1779129904929,51.45,76258.99,0.0,-1.0,0.0,0.00043]
[1779129906948,51.45,76253.99,0.0,-1.0,0.0,0.00042]
[1779129907949,51.45,76256.81,0.0,-1.0,0.0,0.00042]
[1779129909963,51.45,76258.29,0.0,-1.0,0.0,0.00043]
[1779129913992,51.45,76257.95,0.0,-1.0,0.0,0.00042]
[1779129919032,51.45,76257.29,0.0,-1.0,0.0,0.00042]
[1779129921041,51.45,76245.91,0.0,-1.0,0.0,0.00041]
[1779129922050,51.45,76244.84,0.0,-1.0,0.0,0.00041]
[1779129924063,51.45,76253.62,0.0,-1.0,0.0,0.00042]
[1779129925070,51.45,76253.58,0.0,-1.0,0.0,0.00042]
[1779129930105,51.45,76253.6,0.0,-1.0,0.0,0.00042]
[1779129935140,51.45,76252.66,0.0,-1.0,0.0,0.00041]
[1779129940273,51.45,76252.21,0.0,-1.0,0.0,0.00041]
[1779129946221,51.45,76256.52,0.0,-1.0,0.0,0.00042]
[1779129951256,51.45,76253.66,0.0,-1.0,0.0,0.00041]
[1779129955283,51.45,76246.41,0.0,-1.0,0.0,0.0004]
[1779129956290,51.45,76245.01,0.0,-1.0,0.0,0.0004]
[1779129959312,51.45,76250.58,0.0,-1.0,0.0,0.00041]
[1779129960413,51.45,76252.43,0.0,-1.0,0.0,0.00041]
[1779129964349,51.45,76255.16,0.0,-1.0,0.0,0.00042]
[1779129965355,51.45,76247.8,0.0,-1.0,0.0,0.00041]
[1779129966363,51.45,76235.65,0.0,-1.0,0.0,0.00039]
[1779129967369,51.45,76236.5,0.0,-1.0,0.0,0.00039]
[1779129970486,51.45,76247.31,0.0,-1.0,0.0,0.00041]
[1779129972406,51.45,76254.3,0.0,-1.0,0.0,0.00041]
[1779129973413,51.45,76258.11,0.0,-1.0,0.0,0.00042]
[1779129976434,51.45,76258.7,0.0,-1.0,0.0,0.00042]
[1779129978448,51.45,76265.46,0.0,-1.0,0.0,0.00043]
[1779129979457,51.45,76269.43,0.0,-1.0,0.0,0.00043]
[1779129980557,51.45,76317.52,0.0,-1.0,0.0,0.0005]
[1779129982479,51.45,76319.29,0.0,-1.0,0.0,0.0005]
[1779129984494,51.45,76310.66,0.0,-1.0,0.0,0.00049]
[1779129989534,51.45,76309.44,0.0,-1.0,0.0,0.00049]
[1779129990640,51.45,76298.81,0.0,-1.0,0.0,0.00047]
[1779129994563,51.45,76298.16,0.0,-1.0,0.0,0.00047]
[1779129999599,51.45,76308.5,0.0,-1.0,0.0,0.00048]
[1779130000711,51.45,76313.34,0.0,-1.0,0.0,0.00049]
[1779130003627,51.45,76315.42,0.0,-1.0,0.0,0.00049]
[1779130008662,51.45,76318.76,0.0,-1.0,0.0,0.0005]
[1779130013696,51.45,76314.77,0.0,-1.0,0.0,0.00049]
[1779130014703,51.45,76308.09,0.0,-1.0,0.0,0.00048]
[1779130015710,51.45,76306.04,0.0,-1.0,0.0,0.00048]
[1779130018732,51.45,76302.95,0.0,-1.0,0.0,0.00047]
[1779130020850,51.45,76287.78,0.0,-1.0,0.0,0.00045]
[1779130021753,51.45,76286.97,0.0,-1.0,0.0,0.00045]
[1779130022760,51.45,76286.42,0.0,-1.0,0.0,0.00045]
[1779130026793,51.45,76292.21,0.0,-1.0,0.0,0.00046]
[1779130028807,51.45,76285.34,0.0,-1.0,0.0,0.00045]
[1779130029814,51.45,76285.36,0.0,-1.0,0.0,0.00045]
[1779130033842,51.45,76293.39,0.0,-1.0,0.0,0.00046]
[1779130036865,51.45,76295.41,0.0,-1.0,0.0,0.00046]
[1779130041901,51.45,76298.18,0.0,-1.0,0.0,0.00047]
[1779130046934,51.45,76296.87,0.0,-1.0,0.0,0.00046]
[1779130051970,51.45,76299.42,0.0,-1.0,0.0,0.00046]
[1779130057005,51.45,76301.66,0.0,-1.0,0.0,0.00046]
[1779130062042,51.45,76300.01,0.0,-1.0,0.0,0.00046]
[1779130067077,51.45,76302.99,0.0,-1.0,0.0,0.00047]
[1779130071205,51.45,76318.27,0.0,-1.0,0.0,0.00049]
[1779130072115,51.45,76318.27,0.0,-1.0,0.0,0.00049]
[1779130077149,51.45,76316.48,0.0,-1.0,0.0,0.00049]
[1779130079165,51.45,76311.6,0.0,-1.0,0.0,0.00048]
[1779130084199,51.45,76310.52,0.0,-1.0,0.0,0.00048]
[1779130089238,51.45,76307.76,0.0,-1.0,0.0,0.00047]
[1779130091250,51.45,76302.45,0.0,-1.0,0.0,0.00047]
[1779130096286,51.45,76300.83,0.0,-1.0,0.0,0.00046]
[1779130099306,51.45,76292.28,0.0,-1.0,0.0,0.00045]
[1779130101322,51.45,76293.38,0.0,-1.0,0.0,0.00045]
[1779130104344,51.45,76287.91,0.0,-1.0,0.0,0.00045]
[1779130109378,51.45,76288.17,0.0,-1.0,0.0,0.00045]
[1779130114413,51.45,76287.36,0.0,-1.0,0.0,0.00044]
[1779130117434,51.45,76280.42,0.0,-1.0,0.0,0.00043]
[1779130120456,51.45,76280.15,0.0,-1.0,0.0,0.00043]
[1779130125490,51.45,76278.63,0.0,-1.0,0.0,0.00043]
[1779130130526,51.45,76279.71,0.0,-1.0,0.0,0.00043]
[1779130135561,51.45,76280.59,0.0,-1.0,0.0,0.00043]
[1779130140601,51.45,76281.92,0.0,-1.0,0.0,0.00043]
[1779130141605,51.45,76287.28,0.0,-1.0,0.0,0.00044]
[1779130142612,51.45,76286.75,0.0,-1.0,0.0,0.00044]
[1779130146648,51.45,76289.95,0.0,-1.0,0.0,0.00044]
[1779130148656,51.45,76285.35,0.0,-1.0,0.0,0.00044]
[1779130153689,51.45,76281.01,0.0,-1.0,0.0,0.00043]
[1779130155703,51.45,76275.65,0.0,-1.0,0.0,0.00042]
[1779130160741,51.45,76272.07,0.0,-1.0,0.0,0.00042]
[1779130165773,51.45,76260.19,0.0,-1.0,0.0,0.0004]
[1779130166780,51.45,76258.22,0.0,-1.0,0.0,0.0004]
[1779130171815,51.45,76253.25,0.0,-1.0,0.0,0.00039]
[1779130173828,51.45,76251.88,0.0,-1.0,0.0,0.00039]
[1779130177859,51.45,76244.99,0.0,-1.0,0.0,0.00038]
[1779130178865,51.45,76235.09,0.0,-1.0,0.0,0.00037]
[1779130179872,51.45,76224.13,0.0,-1.0,0.0,0.00036]
[1779130180885,51.45,76222.63,0.0,-1.0,0.0,0.00036]
[1779130184911,51.45,76212.97,0.0,-1.0,0.0,0.00035]
[1779130185930,51.45,76213.6,0.0,-1.0,0.0,0.00035]
[1779130187935,51.45,76218.94,0.0,-1.0,0.0,0.00035]
[1779130189946,51.45,76224.73,0.0,-1.0,0.0,0.00036]
[1779130194982,51.45,76220.27,0.0,-1.0,0.0,0.00035]
[1779130200022,51.45,76220.16,0.0,-1.0,0.0,0.00035]
[1779130202138,51.45,76214.99,0.0,-1.0,0.0,0.00035]
[1779130204046,51.45,76208.02,0.0,-1.0,0.0,0.00034]
[1779130205053,51.45,76206.63,0.0,-1.0,0.0,0.00034]
[1779130210089,51.45,76205.4,0.0,-1.0,0.0,0.00034]
[1779130215123,51.45,76203.43,0.0,-1.0,0.0,0.00034]
[1779130219151,51.45,76209.4,0.0,-1.0,0.0,0.00034]
[1779130220158,51.45,76203.59,0.0,-1.0,0.0,0.00034]
[1779130221165,51.45,76200.94,0.0,-1.0,0.0,0.00033]
[1779130225201,51.45,76195.23,0.0,-1.0,0.0,0.00033]
[1779130226203,51.45,76195.45,0.0,-1.0,0.0,0.00033]
[1779130227209,51.45,76203.03,0.0,-1.0,0.0,0.00034]
[1779130228218,51.45,76202.81,0.0,-1.0,0.0,0.00034]
[1779130232350,51.45,76196.64,0.0,-1.0,0.0,0.00033]
[1779130235265,51.45,76192.96,0.0,-1.0,0.0,0.00032]
[1779130237280,51.45,76198.31,0.0,-1.0,0.0,0.00033]
[1779130239293,51.45,76201.09,0.0,-1.0,0.0,0.00033]
[1779130244329,51.45,76200.77,0.0,-1.0,0.0,0.00033]
[1779130249367,51.45,76190.85,0.0,-1.0,0.0,0.00032]
[1779130250372,51.45,76188.22,0.0,-1.0,0.0,0.00032]
[1779130252391,51.45,76186.27,0.0,-1.0,0.0,0.00032]
[1779130255410,51.45,76195.4,0.0,-1.0,0.0,0.00032]
[1779130256418,51.45,76197.27,0.0,-1.0,0.0,0.00033]
[1779130259437,51.45,76202.7,0.0,-1.0,0.0,0.00033]
[1779130260445,51.45,76204.89,0.0,-1.0,0.0,0.00033]
[1779130263468,51.45,76212.79,0.0,-1.0,0.0,0.00034]
[1779130264475,51.45,76214.17,0.0,-1.0,0.0,0.00034]
[1779130269510,51.45,76217.91,0.0,-1.0,0.0,0.00035]
[1779130274545,51.45,76220.46,0.0,-1.0,0.0,0.00035]
[1779130279580,51.45,76225.55,0.0,-1.0,0.0,0.00036]
[1779130284614,51.45,76226.21,0.0,-1.0,0.0,0.00036]
[1779130290658,51.45,76228.49,0.0,-1.0,0.0,0.00036]
[1779130293678,51.45,76226.45,0.0,-1.0,0.0,0.00035]
[1779130298713,51.45,76231.64,0.0,-1.0,0.0,0.00036]
[1779130299721,51.45,76240.1,0.0,-1.0,0.0,0.00037]
[1779130300727,51.45,76240.98,0.0,-1.0,0.0,0.00037]
[1779130306769,51.45,76241.3,0.0,-1.0,0.0,0.00037]
[1779130311804,51.45,76241.52,0.0,-1.0,0.0,0.00037]
[1779130317845,51.45,76242.44,0.0,-1.0,0.0,0.00037]
[1779130322987,51.45,76236.05,0.0,-1.0,0.0,0.00036]
[1779130328925,51.45,76236.55,0.0,-1.0,0.0,0.00036]
[1779130333966,51.45,76239.99,0.0,-1.0,0.0,0.00037]
[1779130335977,51.45,76245.74,0.0,-1.0,0.0,0.00037]
[1779130336987,51.45,76246.85,0.0,-1.0,0.0,0.00037]
[1779130342019,51.45,76243.71,0.0,-1.0,0.0,0.00037]
[1779130347054,51.45,76243.58,0.0,-1.0,0.0,0.00037]
[1779130352090,51.45,76240.97,0.0,-1.0,0.0,0.00036]
[1779130357125,51.45,76243.42,0.0,-1.0,0.0,0.00036]
[1779130361154,51.45,76249.68,0.0,-1.0,0.0,0.00037]
[1779130364176,51.45,76256.43,0.0,-1.0,0.0,0.00038]
[1779130365182,51.45,76261.73,0.0,-1.0,0.0,0.00039]
[1779130366190,51.45,76270.18,0.0,-1.0,0.0,0.0004]
[1779130367196,51.45,76268.08,0.0,-1.0,0.0,0.00039]
[1779130372231,51.45,76266.99,0.0,-1.0,0.0,0.00039]
[1779130377266,51.45,76268.35,0.0,-1.0,0.0,0.00039]
[1779130382301,51.45,76263.9,0.0,-1.0,0.0,0.00039]
[1779130386328,51.45,76265.91,0.0,-1.0,0.0,0.00039]
[1779130387336,51.45,76267.13,0.0,-1.0,0.0,0.00039]
[1779130392371,51.45,76266.7,0.0,-1.0,0.0,0.00039]
[1779130397405,51.45,76266.2,0.0,-1.0,0.0,0.00039]
[1779130402442,51.45,76265.37,0.0,-1.0,0.0,0.00039]
[1779130407478,51.45,76262.38,0.0,-1.0,0.0,0.00039]
[1779130412514,51.45,76261.47,0.0,-1.0,0.0,0.00038]
[1779130417549,51.45,76277.83,0.0,-1.0,0.0,0.0004]
[1779130418554,51.45,76284.19,0.0,-1.0,0.0,0.00041]
[1779130419561,51.45,76284.06,0.0,-1.0,0.0,0.00041]
[1779130424597,51.45,76287.24,0.0,-1.0,0.0,0.00041]
[1779130428625,51.45,76286.95,0.0,-1.0,0.0,0.00041]
[1779130433660,51.45,76288.28,0.0,-1.0,0.0,0.00041]
[1779130436682,51.45,76282.29,0.0,-1.0,0.0,0.0004]
[1779130437688,51.45,76285.86,0.0,-1.0,0.0,0.00041]
[1779130442723,51.45,76288.35,0.0,-1.0,0.0,0.00041]
[1779130447758,51.45,76281.36,0.0,-1.0,0.0,0.0004]
[1779130448779,51.45,76270.74,0.0,-1.0,0.0,0.00039]
[1779130449774,51.45,76266.2,0.0,-1.0,0.0,0.00038]
[1779130450779,51.45,76261.05,0.0,-1.0,0.0,0.00038]
[1779130451786,51.45,76257.55,0.0,-1.0,0.0,0.00038]
[1779130453907,51.45,76250.73,0.0,-1.0,0.0,0.00037]
[1779130454806,51.45,76250.73,0.0,-1.0,0.0,0.00037]
[1779130459842,51.45,76248.57,0.0,-1.0,0.0,0.00037]
[1779130461857,51.45,76234.5,0.0,-1.0,0.0,0.00035]
[1779130462868,51.45,76232.12,0.0,-1.0,0.0,0.00035]
[1779130465884,51.45,76220.36,0.0,-1.0,0.0,0.00034]
[1779130466902,51.45,76216.01,0.0,-1.0,0.0,0.00033]
[1779130467899,51.45,76207.26,0.0,-1.0,0.0,0.00032]
[1779130468905,51.45,76187.51,0.0,-1.0,0.0,0.0003]
[1779130469912,51.45,76186.74,0.0,-1.0,0.0,0.0003]
[1779130474947,51.45,76185.2,0.0,-1.0,0.0,0.0003]
[1779130478976,51.45,76177.82,0.0,-1.0,0.0,0.00029]
[1779130480989,51.45,76185.33,0.0,-1.0,0.0,0.0003]
[1779130486026,51.45,76185.16,0.0,-1.0,0.0,0.0003]
[1779130492069,51.45,76186.25,0.0,-1.0,0.0,0.0003]
[1779130497103,51.45,76183.93,0.0,-1.0,0.0,0.0003]
[1779130501133,51.45,76174.8,0.0,-1.0,0.0,0.00029]
[1779130502142,51.45,76164.59,0.0,-1.0,0.0,0.00028]
[1779130503146,51.45,76175.19,0.0,-1.0,0.0,0.00029]
[1779130504263,51.45,76170.8,0.0,-1.0,0.0,0.00028]
[1779130505160,51.45,76170.8,0.0,-1.0,0.0,0.00028]
[1779130507173,51.45,76171.89,0.0,-1.0,0.0,0.00029]
[1779130510200,51.45,76163.44,0.0,-1.0,0.0,0.00028]
[1779130511201,51.45,76161.37,0.0,-1.0,0.0,0.00028]
[1779130514334,51.45,76178.28,0.0,-1.0,0.0,0.00029]
[1779130515229,51.45,76178.28,0.0,-1.0,0.0,0.00029]
[1779130516236,51.45,76181.11,0.0,-1.0,0.0,0.00029]
[1779130518253,51.45,76192.39,0.0,-1.0,0.0,0.0003]
[1779130519266,51.45,76196.38,0.0,-1.0,0.0,0.00031]
[1779130522281,51.45,76197.76,0.0,-1.0,0.0,0.00031]
[1779130527315,51.45,76200.77,0.0,-1.0,0.0,0.00031]
[1779130532350,51.45,76196.52,0.0,-1.0,0.0,0.0003]
[1779130535371,51.45,76194.7,0.0,-1.0,0.0,0.0003]
[1779130540406,51.45,76195.04,0.0,-1.0,0.0,0.0003]
[1779130544544,51.45,76208.12,0.0,-1.0,0.0,0.00031]
[1779130545441,51.45,76208.12,0.0,-1.0,0.0,0.00031]
[1779130547455,51.45,76211.51,0.0,-1.0,0.0,0.00032]
[1779130550476,51.45,76216.64,0.0,-1.0,0.0,0.00032]
[1779130552490,51.45,76219.83,0.0,-1.0,0.0,0.00033]
[1779130554614,51.45,76226.51,0.0,-1.0,0.0,0.00033]
[1779130556518,51.45,76228.68,0.0,-1.0,0.0,0.00033]
[1779130558532,51.45,76233.21,0.0,-1.0,0.0,0.00034]
[1779130562561,51.45,76241.55,0.0,-1.0,0.0,0.00035]
[1779130563567,51.45,76243.57,0.0,-1.0,0.0,0.00035]
[1779130566588,51.45,76250.5,0.0,-1.0,0.0,0.00036]
[1779130568602,51.45,76251.91,0.0,-1.0,0.0,0.00036]
[1779130573637,51.45,76254.45,0.0,-1.0,0.0,0.00036]
[1779130576658,51.45,76262.87,0.0,-1.0,0.0,0.00037]
[1779130578674,51.45,76267.27,0.0,-1.0,0.0,0.00038]
[1779130583719,51.45,76269.87,0.0,-1.0,0.0,0.00038]
[1779130585731,51.45,76269.23,0.0,-1.0,0.0,0.00038]
[1779130588752,51.45,76272.85,0.0,-1.0,0.0,0.00038]
[1779130593787,51.45,76277.0,0.0,-1.0,0.0,0.00038]
[1779130595803,51.45,76281.53,0.0,-1.0,0.0,0.00039]
[1779130596810,51.45,76274.56,0.0,-1.0,0.0,0.00038]
[1779130597817,51.45,76271.22,0.0,-1.0,0.0,0.00037]
[1779130600841,51.45,76271.31,0.0,-1.0,0.0,0.00037]
[1779130603859,51.45,76265.64,0.0,-1.0,0.0,0.00037]
[1779130604973,51.45,76264.64,0.0,-1.0,0.0,0.00037]
[1779130610909,51.45,76263.58,0.0,-1.0,0.0,0.00037]
[1779130615043,51.45,76241.32,0.0,-1.0,0.0,0.00034]
[1779130615943,51.45,76241.32,0.0,-1.0,0.0,0.00034]
[1779130616951,51.45,76244.42,0.0,-1.0,0.0,0.00035]
[1779130619972,51.45,76248.64,0.0,-1.0,0.0,0.00035]
[1779130620979,51.45,76254.12,0.0,-1.0,0.0,0.00036]
[1779130621985,51.45,76249.16,0.0,-1.0,0.0,0.00035]
[1779130622993,51.45,76247.72,0.0,-1.0,0.0,0.00035]
[1779130628028,51.45,76248.33,0.0,-1.0,0.0,0.00035]
[1779130633063,51.45,76250.14,0.0,-1.0,0.0,0.00035]
[1779130638099,51.45,76250.64,0.0,-1.0,0.0,0.00035]
[1779130643133,51.45,76253.93,0.0,-1.0,0.0,0.00036]
[1779130649175,51.45,76259.12,0.0,-1.0,0.0,0.00036]
[1779130652196,51.45,76252.4,0.0,-1.0,0.0,0.00035]
[1779130653203,51.45,76253.3,0.0,-1.0,0.0,0.00035]
[1779130655325,51.45,76262.17,0.0,-1.0,0.0,0.00036]
[1779130657231,51.45,76262.41,0.0,-1.0,0.0,0.00036]
[1779130662267,51.45,76259.81,0.0,-1.0,0.0,0.00036]
[1779130664281,51.45,76254.14,0.0,-1.0,0.0,0.00035]
[1779130669316,51.45,76252.66,0.0,-1.0,0.0,0.00035]
[1779130673346,51.45,76244.01,0.0,-1.0,0.0,0.00034]
[1779130674356,51.45,76243.86,0.0,-1.0,0.0,0.00034]
[1779130675466,51.45,76235.78,0.0,-1.0,0.0,0.00033]
[1779130676367,51.45,76235.78,0.0,-1.0,0.0,0.00033]
[1779130681402,51.45,76242.91,0.0,-1.0,0.0,0.00034]
[1779130686436,51.45,76245.83,0.0,-1.0,0.0,0.00034]
[1779130688458,51.45,76240.81,0.0,-1.0,0.0,0.00034]
[1779130689468,51.45,76214.8,0.0,-1.0,0.0,0.00031]
[1779130690469,51.45,76199.68,0.0,-1.0,0.0,0.0003]
[1779130691476,51.45,76206.27,0.0,-1.0,0.0,0.0003]
[1779130692483,51.45,76206.78,0.0,-1.0,0.0,0.0003]
[1779130697518,51.45,76197.03,0.0,-1.0,0.0,0.0003]
[1779130698525,51.45,76194.81,0.0,-1.0,0.0,0.00029]
[1779130699532,51.45,76185.14,0.0,-1.0,0.0,0.00028]
[1779130700564,51.45,76192.1,0.0,-1.0,0.0,0.00029]
[1779130701564,51.45,76187.71,0.0,-1.0,0.0,0.00029]
[1779130702562,51.45,76181.32,0.0,-1.0,0.0,0.00028]
[1779130703569,51.45,76181.12,0.0,-1.0,0.0,0.00028]
[1779130708609,51.45,76179.78,0.0,-1.0,0.0,0.00028]
[1779130710637,51.45,76169.33,0.0,-1.0,0.0,0.00027]
[1779130711654,51.45,76155.14,0.0,-1.0,0.0,0.00026]
[1779130712658,51.45,76157.69,0.0,-1.0,0.0,0.00026]
[1779130713665,51.45,76169.86,0.0,-1.0,0.0,0.00027]
[1779130714672,51.45,76172.27,0.0,-1.0,0.0,0.00027]
[1779130716685,51.45,76171.15,0.0,-1.0,0.0,0.00027]
[1779130718699,51.45,76171.91,0.0,-1.0,0.0,0.00027]
[1779130722728,51.45,76177.35,0.0,-1.0,0.0,0.00027]
[1779130726755,51.45,76181.99,0.0,-1.0,0.0,0.00028]
[1779130729775,51.45,76188.86,0.0,-1.0,0.0,0.00028]
[1779130732797,51.45,76186.98,0.0,-1.0,0.0,0.00028]
[1779130734811,51.45,76195.39,0.0,-1.0,0.0,0.00029]
[1779130735900,51.45,76200.51,0.0,-1.0,0.0,0.00029]
[1779130737831,51.45,76195.64,0.0,-1.0,0.0,0.00029]
[1779130740853,51.45,76189.54,0.0,-1.0,0.0,0.00028]
[1779130741861,51.45,76178.22,0.0,-1.0,0.0,0.00027]
[1779130742870,51.45,76181.3,0.0,-1.0,0.0,0.00028]
[1779130744883,51.45,76184.91,0.0,-1.0,0.0,0.00028]
[1779130747904,51.45,76192.85,0.0,-1.0,0.0,0.00029]
[1779130748911,51.45,76192.22,0.0,-1.0,0.0,0.00029]
[1779130751933,51.45,76187.2,0.0,-1.0,0.0,0.00028]
[1779130754953,51.45,76182.32,0.0,-1.0,0.0,0.00028]
[1779130759987,51.45,76179.92,0.0,-1.0,0.0,0.00028]
[1779130765026,51.45,76182.13,0.0,-1.0,0.0,0.00028]
[1779130769052,51.45,76174.59,0.0,-1.0,0.0,0.00027]
[1779130770060,51.45,76170.35,0.0,-1.0,0.0,0.00027]
[1779130772074,51.45,76175.1,0.0,-1.0,0.0,0.00027]
[1779130773084,51.45,76182.34,0.0,-1.0,0.0,0.00027]
[1779130774088,51.45,76184.41,0.0,-1.0,0.0,0.00028]
[1779130776103,51.45,76189.79,0.0,-1.0,0.0,0.00028]
[1779130779125,51.45,76182.03,0.0,-1.0,0.0,0.00027]
[1779130780132,51.45,76185.16,0.0,-1.0,0.0,0.00028]
[1779130783154,51.45,76190.38,0.0,-1.0,0.0,0.00028]
[1779130786250,51.45,76194.44,0.0,-1.0,0.0,0.00028]
[1779130787179,51.45,76200.43,0.0,-1.0,0.0,0.00029]
[1779130788186,51.45,76202.2,0.0,-1.0,0.0,0.00029]
[1779130793222,51.45,76194.91,0.0,-1.0,0.0,0.00028]
[1779130794230,51.45,76185.23,0.0,-1.0,0.0,0.00028]
[1779130799266,51.45,76186.64,0.0,-1.0,0.0,0.00028]
[1779130801293,51.45,76180.65,0.0,-1.0,0.0,0.00027]
[1779130802299,51.45,76169.05,0.0,-1.0,0.0,0.00026]
[1779130803304,51.45,76157.25,0.0,-1.0,0.0,0.00025]
[1779130804304,51.45,76160.1,0.0,-1.0,0.0,0.00026]
[1779130805312,51.45,76170.49,0.0,-1.0,0.0,0.00026]
[1779130806401,51.45,76183.29,0.0,-1.0,0.0,0.00027]
[1779130809339,51.45,76189.73,0.0,-1.0,0.0,0.00028]
[1779130811354,51.45,76197.62,0.0,-1.0,0.0,0.00029]
[1779130816393,51.45,76201.39,0.0,-1.0,0.0,0.00029]
[1779130817396,51.45,76208.44,0.0,-1.0,0.0,0.0003]
[1779130819410,51.45,76202.77,0.0,-1.0,0.0,0.00029]
[1779130823440,51.45,76190.76,0.0,-1.0,0.0,0.00028]
[1779130826544,51.45,76195.81,0.0,-1.0,0.0,0.00029]
[1779130830487,51.45,76198.33,0.0,-1.0,0.0,0.00029]
[1779130832501,51.45,76206.23,0.0,-1.0,0.0,0.00029]
[1779130833507,51.45,76206.83,0.0,-1.0,0.0,0.00029]
[1779130835531,51.45,76213.12,0.0,-1.0,0.0,0.0003]
[1779130838551,51.45,76219.25,0.0,-1.0,0.0,0.0003]
[1779130840565,51.45,76229.55,0.0,-1.0,0.0,0.00031]
[1779130841573,51.45,76227.87,0.0,-1.0,0.0,0.00031]
[1779130846684,51.45,76230.15,0.0,-1.0,0.0,0.00031]
[1779130853657,51.45,76227.66,0.0,-1.0,0.0,0.00031]
[1779130854664,51.45,76221.84,0.0,-1.0,0.0,0.00031]
[1779130855670,51.45,76220.9,0.0,-1.0,0.0,0.0003]
[1779130860705,51.45,76225.39,0.0,-1.0,0.0,0.00031]
[1779130862737,51.45,76233.96,0.0,-1.0,0.0,0.00032]
[1779130863730,51.45,76244.72,0.0,-1.0,0.0,0.00033]
[1779130864735,51.45,76252.94,0.0,-1.0,0.0,0.00034]
[1779130865743,51.45,76257.9,0.0,-1.0,0.0,0.00034]
[1779130866757,51.45,76259.58,0.0,-1.0,0.0,0.00034]
[1779130871785,51.45,76258.37,0.0,-1.0,0.0,0.00034]
[1779130876898,51.45,76256.86,0.0,-1.0,0.0,0.00034]
[1779130882861,51.45,76260.52,0.0,-1.0,0.0,0.00034]
[1779130883869,51.45,76266.16,0.0,-1.0,0.0,0.00035]
[1779130884875,51.45,76266.02,0.0,-1.0,0.0,0.00035]
[1779130886911,51.45,76292.58,0.0,-1.0,0.0,0.00038]
[1779130887916,51.45,76340.92,0.0,-1.0,0.0,0.00044]
[1779130888925,51.45,76376.85,0.0,-1.0,0.0,0.00049]
[1779130889931,51.45,76401.3,0.0,-1.0,0.0,0.00052]
[1779130890933,51.45,76398.83,0.0,-1.0,0.0,0.00052]
[1779130892009,51.45,76408.8,0.0,-1.0,0.0,0.00053]
[1779130893073,51.45,76463.11,0.0,-1.0,0.0,0.00062]
[1779130893996,51.45,76473.13,0.0,-1.0,0.0,0.00064]
[1779130896043,51.45,76484.7,0.0,-1.0,0.0,0.00066]
[1779130897038,51.45,76494.26,0.0,-1.0,0.0,0.00068]
[1779130898070,51.45,76513.57,0.0,-0.99999,0.0,0.00072]
[1779130900073,51.45,76494.84,0.0,-0.99999,0.0,0.00068]
[1779130901055,51.45,76506.84,0.0,-0.99999,0.0,0.00071]
[1779130902089,51.45,76552.28,0.0,-0.99999,0.0,0.00081]
[1779130903096,51.45,76560.67,0.0,-0.99999,0.0,0.00083]
[1779130904104,51.45,76581.77,0.0,-0.99999,0.0,0.00088]
[1779130905111,51.45,76591.58,0.0,-0.99999,0.0,0.0009]
[1779130906121,51.45,76591.68,0.0,-0.99999,0.0,0.0009]
[1779130907151,51.45,76566.27,0.0,-0.99999,0.0,0.00084]
[1779130908143,51.45,76566.27,0.0,-0.99999,0.0,0.00084]
[1779130909148,51.45,76573.5,0.0,-0.99999,0.0,0.00086]
[1779130910155,51.45,76569.36,0.0,-0.99999,0.0,0.00085]
[1779130911162,51.45,76582.09,0.0,-0.99999,0.0,0.00088]
[1779130912175,51.45,76595.21,0.0,-0.99999,0.0,0.00091]
[1779130913194,51.45,76603.39,0.0,-0.99999,0.0,0.00093]
[1779130914196,51.45,76630.71,0.0,-0.99999,0.0,0.00101]
[1779130915198,51.45,76634.38,0.0,-0.99999,0.0,0.00102]
[1779130916207,51.45,76619.35,0.0,-0.99999,0.0,0.00098]
[1779130917225,51.45,76612.46,0.0,-0.99999,0.0,0.00096]
[1779130918220,51.45,76612.46,0.0,-0.99999,0.0,0.00096]
[1779130921244,51.45,76622.41,0.0,-0.99999,0.0,0.00099]
[1779130922254,51.45,76637.95,0.0,-0.99999,0.0,0.00103]
[1779130923271,51.45,76658.18,0.0,-0.99999,0.0,0.00109]
[1779130924265,51.45,76666.02,0.0,-0.99999,0.0,0.00112]
[1779130925272,51.45,76667.89,0.0,-0.99999,0.0,0.00112]
[1779130927287,51.45,76657.84,0.0,-0.99999,0.0,0.00109]
[1779130928293,51.45,76657.03,0.0,-0.99999,0.0,0.00109]
[1779130929301,51.45,76664.36,0.0,-0.99999,0.0,0.00111]
[1779130930310,51.45,76668.09,0.0,-0.99999,0.0,0.00112]
[1779130931315,51.45,76655.58,0.0,-0.99999,0.0,0.00108]
[1779130932332,51.45,76664.74,0.0,-0.99999,0.0,0.00111]
[1779130933327,51.45,76656.68,0.0,-0.99999,0.0,0.00109]
[1779130934429,51.45,76654.65,0.0,-0.99999,0.0,0.00108]
[1779130935380,51.45,76620.79,0.0,-0.99999,0.0,0.00098]
[1779130936355,51.45,76602.61,0.0,-0.99999,0.0,0.00093]
[1779130937363,51.45,76577.2,0.0,-0.99999,0.0,0.00087]
[1779130938370,51.45,76575.02,0.0,-0.99999,0.0,0.00086]
[1779130939377,51.45,76561.64,0.0,-0.99999,0.0,0.00083]
[1779130940385,51.45,76552.93,0.0,-0.99999,0.0,0.00081]
[1779130941392,51.45,76537.53,0.0,-0.99999,0.0,0.00077]
[1779130942413,51.45,76527.78,0.0,-0.99999,0.0,0.00075]
[1779130943404,51.45,76532.97,0.0,-0.99999,0.0,0.00076]
[1779130944413,51.45,76537.85,0.0,-0.99999,0.0,0.00077]
[1779130945424,51.45,76533.16,0.0,-0.99999,0.0,0.00076]
[1779130946430,51.45,76524.89,0.0,-0.99999,0.0,0.00074]
[1779130947436,51.45,76527.39,0.0,-0.99999,0.0,0.00075]
[1779130948441,51.45,76516.49,0.0,-0.99999,0.0,0.00073]
[1779130949450,51.45,76510.05,0.0,-0.99999,0.0,0.00071]
[1779130950457,51.45,76506.24,0.0,-0.99999,0.0,0.0007]
[1779130952480,51.45,76513.7,0.0,-0.99999,0.0,0.00071]
[1779130953489,51.45,76518.73,0.0,-0.99999,0.0,0.00072]
[1779130954493,51.45,76518.99,0.0,-0.99999,0.0,0.00072]
[1779130957515,51.45,76537.68,0.0,-0.99999,0.0,0.00076]
[1779130958620,51.45,76546.83,0.0,-0.99999,0.0,0.00078]
[1779130959578,51.45,76565.47,0.0,-0.99999,0.0,0.00083]
[1779130960565,51.45,76605.2,0.0,-0.99999,0.0,0.00093]
[1779130961578,51.45,76612.74,0.0,-0.99999,0.0,0.00095]
[1779130962578,51.45,76639.75,0.0,-0.99999,0.0,0.00102]
[1779130963644,51.45,76644.78,0.0,-0.99999,0.0,0.00104]
[1779130965616,51.45,76679.28,0.0,-0.99999,0.0,0.00115]
[1779130968672,51.45,76655.92,0.0,-0.99999,0.0,0.00107]
[1779130969665,51.45,76676.98,0.0,-0.99999,0.0,0.00114]
[1779130970662,51.45,76693.54,0.0,-0.99999,0.0,0.00119]
[1779130971669,51.45,76703.24,0.0,-0.99999,0.0,0.00123]
[1779130976705,51.45,76697.29,0.0,-0.99999,0.0,0.00121]
[1779130978719,51.45,76700.72,0.0,-0.99999,0.0,0.00122]
[1779130979728,51.45,76705.79,0.0,-0.99999,0.0,0.00124]
[1779130980750,51.45,76722.79,0.0,-0.99999,0.0,0.0013]
[1779130981754,51.45,76754.13,0.0,-0.99999,0.0,0.00142]
[1779130982755,51.45,76769.36,0.0,-0.99999,0.0,0.00148]
[1779130983766,51.45,76769.37,0.0,-0.99999,0.0,0.00148]
[1779130984771,51.45,76753.84,0.0,-0.99999,0.0,0.00141]
[1779130985775,51.45,76751.39,0.0,-0.99999,0.0,0.0014]
[1779130987788,51.45,76764.96,0.0,-0.99999,0.0,0.00146]
[1779130988799,51.45,76761.45,0.0,-0.99999,0.0,0.00145]
[1779130989802,51.45,76755.97,0.0,-0.99999,0.0,0.00142]
[1779130990809,51.45,76744.55,0.0,-0.99999,0.0,0.00138]
[1779130991821,51.45,76735.81,0.0,-0.99999,0.0,0.00134]
[1779130992830,51.45,76732.09,0.0,-0.99999,0.0,0.00133]
[1779130994841,51.45,76738.29,0.0,-0.99999,0.0,0.00135]
[1779130995848,51.45,76745.82,0.0,-0.99999,0.0,0.00138]
[1779130996857,51.45,76741.33,0.0,-0.99999,0.0,0.00137]
[1779130997871,51.45,76730.75,0.0,-0.99999,0.0,0.00133]
[1779130998883,51.45,76707.09,0.0,-0.99999,0.0,0.00124]
[1779131001901,51.45,76724.68,0.0,-0.99999,0.0,0.0013]
[1779131004922,51.45,76717.74,0.0,-0.99999,0.0,0.00128]
[1779131005929,51.45,76721.21,0.0,-0.99999,0.0,0.00129]
[1779131007964,51.45,76734.29,0.0,-0.99999,0.0,0.00134]
[1779131008966,51.45,76763.14,0.0,-0.99999,0.0,0.00145]
[1779131009999,51.45,76770.95,0.0,-0.99999,0.0,0.00148]
[1779131010987,51.45,76752.79,0.0,-0.99999,0.0,0.00141]
[1779131011995,51.45,76746.43,0.0,-0.99999,0.0,0.00137]
[1779131012997,51.45,76759.18,0.0,-0.99999,0.0,0.00142]
[1779131014007,51.45,76769.61,0.0,-0.99999,0.0,0.00146]
[1779131015014,51.45,76776.29,0.0,-0.99999,0.0,0.00149]
[1779131017026,51.45,76791.94,0.0,-0.99999,0.0,0.00155]
[1779131018033,51.45,76806.28,0.0,-0.99999,0.0,0.00162]
[1779131019039,51.45,76812.09,0.0,-0.99999,0.0,0.00164]
[1779131023068,51.45,76826.68,0.0,-0.99999,0.0,0.00171]
[1779131025099,51.45,76812.19,0.0,-0.99999,0.0,0.00165]
[1779131026131,51.45,76796.5,0.0,-0.99999,0.0,0.00157]
[1779131027112,51.45,76783.34,0.0,-0.99999,0.0,0.00152]
[1779131028151,51.45,76786.78,0.0,-0.99999,0.0,0.00153]
[1779131030148,51.45,76771.76,0.0,-0.99999,0.0,0.00147]
[1779131032152,51.45,76754.4,0.0,-0.99999,0.0,0.0014]
[1779131033150,51.45,76762.35,0.0,-0.99999,0.0,0.00143]
[1779131035210,51.45,76771.78,0.0,-0.99999,0.0,0.00147]
[1779131040319,51.45,76768.7,0.0,-0.99999,0.0,0.00146]
[1779131041242,51.45,76758.61,0.0,-0.99999,0.0,0.00142]
[1779131042252,51.45,76761.96,0.0,-0.99999,0.0,0.00143]
[1779131043260,51.45,76767.17,0.0,-0.99999,0.0,0.00145]
[1779131044267,51.45,76771.09,0.0,-0.99999,0.0,0.00147]
[1779131045276,51.45,76778.94,0.0,-0.99999,0.0,0.0015]
[1779131046281,51.45,76775.34,0.0,-0.99999,0.0,0.00148]
[1779131048297,51.45,76781.11,0.0,-0.99999,0.0,0.00151]
[1779131049303,51.45,76775.22,0.0,-0.99999,0.0,0.00148]
[1779131050309,51.45,76766.03,0.0,-0.99999,0.0,0.00145]
[1779131051317,51.45,76762.3,0.0,-0.99999,0.0,0.00143]
[1779131052322,51.45,76769.82,0.0,-0.99999,0.0,0.00146]
[1779131053330,51.45,76767.6,0.0,-0.99999,0.0,0.00145]
[1779131054335,51.45,76759.02,0.0,-0.99999,0.0,0.00142]
[1779131055345,51.45,76754.93,0.0,-0.99999,0.0,0.0014]
[1779131056350,51.45,76748.63,0.0,-0.99999,0.0,0.00138]
[1779131057358,51.45,76746.83,0.0,-0.99999,0.0,0.00137]
[1779131062393,51.45,76746.9,0.0,-0.99999,0.0,0.00137]
[1779131064407,51.45,76741.34,0.0,-0.99999,0.0,0.00135]
[1779131066428,51.45,76750.89,0.0,-0.99999,0.0,0.00139]
[1779131067429,51.45,76752.42,0.0,-0.99999,0.0,0.00139]
[1779131068442,51.45,76760.76,0.0,-0.99999,0.0,0.00142]
[1779131069449,51.45,76759.46,0.0,-0.99999,0.0,0.00142]
[1779131070455,51.45,76765.05,0.0,-0.99999,0.0,0.00144]
[1779131071468,51.45,76759.91,0.0,-0.99999,0.0,0.0014]
[1779131072476,51.45,76765.32,0.0,-0.99999,0.0,0.00143]
[1779131073488,51.45,76765.41,0.0,-0.99999,0.0,0.00143]
[1779131076501,51.45,76758.17,0.0,-0.99999,0.0,0.0014]
[1779131077508,51.45,76753.13,0.0,-0.99999,0.0,0.00138]
[1779131078551,51.45,76749.78,0.0,-0.99999,0.0,0.00136]
[1779131082545,51.45,76739.93,0.0,-0.99999,0.0,0.00133]
[1779131083559,51.45,76726.9,0.0,-0.99999,0.0,0.00128]
[1779131084562,51.45,76723.13,0.0,-0.99999,0.0,0.00127]
[1779131086574,51.45,76714.9,0.0,-0.99999,0.0,0.00124]
[1779131087579,51.45,76714.74,0.0,-0.99999,0.0,0.00124]
[1779131092671,51.45,76713.7,0.0,-0.99999,0.0,0.00123]
[1779131093642,51.45,76705.59,0.0,-0.99999,0.0,0.0012]
[1779131094649,51.45,76705.83,0.0,-0.99999,0.0,0.0012]
[1779131098732,51.45,76715.5,0.0,-0.99999,0.0,0.00124]
[1779131099684,51.45,76715.5,0.0,-0.99999,0.0,0.00124]
[1779131102774,51.45,76701.45,0.0,-0.99999,0.0,0.00119]
[1779131104781,51.45,76726.32,0.0,-0.99999,0.0,0.00128]
[1779131106820,51.45,76736.54,0.0,-0.99999,0.0,0.00131]
[1779131107808,51.45,76734.59,0.0,-0.99999,0.0,0.00131]
[1779131108811,51.45,76745.34,0.0,-0.99999,0.0,0.00135]
[1779131109818,51.45,76750.93,0.0,-0.99999,0.0,0.00137]
[1779131110822,51.45,76753.2,0.0,-0.99999,0.0,0.00138]
[1779131112839,51.45,76765.71,0.0,-0.99999,0.0,0.00143]
[1779131113848,51.45,76767.84,0.0,-0.99999,0.0,0.00144]
[1779131115858,51.45,76757.02,0.0,-0.99999,0.0,0.00139]
[1779131116865,51.45,76746.26,0.0,-0.99999,0.0,0.00135]
[1779131117872,51.45,76747.82,0.0,-0.99999,0.0,0.00136]
[1779131118878,51.45,76740.77,0.0,-0.99999,0.0,0.00133]
[1779131119886,51.45,76744.3,0.0,-0.99999,0.0,0.00134]
[1779131123918,51.45,76757.03,0.0,-0.99999,0.0,0.00139]
[1779131124927,51.45,76763.62,0.0,-0.99999,0.0,0.00142]
[1779131125934,51.45,76762.87,0.0,-0.99999,0.0,0.00142]
[1779131127946,51.45,76770.74,0.0,-0.99999,0.0,0.00145]
[1779131129960,51.45,76777.16,0.0,-0.99999,0.0,0.00147]
[1779131130967,51.45,76771.21,0.0,-0.99999,0.0,0.00145]
[1779131131974,51.45,76768.3,0.0,-0.99999,0.0,0.00142]
[1779131132982,51.45,76761.79,0.0,-0.99999,0.0,0.00139]
[1779131133992,51.45,76755.67,0.0,-0.99999,0.0,0.00137]
[1779131134995,51.45,76748.63,0.0,-0.99999,0.0,0.00134]
[1779131136003,51.45,76738.25,0.0,-0.99999,0.0,0.0013]
[1779131137009,51.45,76738.33,0.0,-0.99999,0.0,0.0013]
[1779131139024,51.45,76723.02,0.0,-0.99999,0.0,0.00125]
[1779131140052,51.45,76719.47,0.0,-0.99999,0.0,0.00124]
[1779131141037,51.45,76709.17,0.0,-0.99999,0.0,0.0012]
[1779131142045,51.45,76701.15,0.0,-0.99999,0.0,0.00117]
[1779131143059,51.45,76705.94,0.0,-0.99999,0.0,0.00119]
[1779131144061,51.45,76697.37,0.0,-0.99999,0.0,0.00116]
[1779131146076,51.45,76692.04,0.0,-0.99999,0.0,0.00114]
[1779131149097,51.45,76686.46,0.0,-0.99999,0.0,0.00113]
[1779131150104,51.45,76675.22,0.0,-0.99999,0.0,0.00109]
[1779131151111,51.45,76673.86,0.0,-0.99999,0.0,0.00109]
[1779131153125,51.45,76666.25,0.0,-0.99999,0.0,0.00106]
[1779131158160,51.45,76670.73,0.0,-0.99999,0.0,0.00108]
[1779131160175,51.45,76681.75,0.0,-0.99999,0.0,0.00111]
[1779131161184,51.45,76691.34,0.0,-0.99999,0.0,0.00114]
[1779131163208,51.45,76680.9,0.0,-0.99999,0.0,0.00111]
[1779131164214,51.45,76681.88,0.0,-0.99999,0.0,0.00111]
[1779131169275,51.45,76675.5,0.0,-0.99999,0.0,0.00109]
[1779131170263,51.45,76645.58,0.0,-0.99999,0.0,0.001]
[1779131171267,51.45,76631.61,0.0,-0.99999,0.0,0.00096]
[1779131173283,51.45,76617.73,0.0,-0.99999,0.0,0.00092]
[1779131178316,51.45,76614.76,0.0,-0.99999,0.0,0.00092]
[1779131179323,51.45,76608.52,0.0,-0.99999,0.0,0.0009]
[1779131183351,51.45,76603.7,0.0,-0.99999,0.0,0.00089]
[1779131184358,51.45,76597.1,0.0,-0.99999,0.0,0.00087]
[1779131188386,51.45,76591.01,0.0,-0.99999,0.0,0.00086]
[1779131189441,51.45,76585.83,0.0,-0.99999,0.0,0.00084]
[1779131193426,51.45,76570.78,0.0,-0.99999,0.0,0.0008]
[1779131194433,51.45,76547.17,0.0,-0.99999,0.0,0.00074]
[1779131195443,51.45,76537.86,0.0,-0.99999,0.0,0.00072]
[1779131196448,51.45,76543.39,0.0,-0.99999,0.0,0.00073]
[1779131199530,51.45,76535.99,0.0,-0.99999,0.0,0.00072]
[1779131201490,51.45,76538.26,0.0,-0.99999,0.0,0.00072]
[1779131204516,51.45,76490.98,0.0,-1.0,0.0,0.00063]
[1779131205518,51.45,76493.1,0.0,-1.0,0.0,0.00063]
[1779131206526,51.45,76502.31,0.0,-1.0,0.0,0.00065]
[1779131207533,51.45,76504.74,0.0,-1.0,0.0,0.00066]
[1779131212570,51.45,76500.92,0.0,-1.0,0.0,0.00065]
[1779131213575,51.45,76510.46,0.0,-1.0,0.0,0.00067]
[1779131214615,51.45,76508.32,0.0,-1.0,0.0,0.00066]
[1779131216608,51.45,76516.03,0.0,-1.0,0.0,0.00068]
[1779131217615,51.45,76518.75,0.0,-0.99999,0.0,0.00068]
[1779131220637,51.45,76510.64,0.0,-1.0,0.0,0.00067]
[1779131222653,51.45,76518.77,0.0,-0.99999,0.0,0.00068]
[1779131223664,51.45,76533.94,0.0,-0.99999,0.0,0.00071]
[1779131224666,51.45,76542.48,0.0,-0.99999,0.0,0.00073]
[1779131225672,51.45,76546.91,0.0,-0.99999,0.0,0.00074]
[1779131226678,51.45,76552.31,0.0,-0.99999,0.0,0.00075]
[1779131227688,51.45,76544.84,0.0,-0.99999,0.0,0.00074]
[1779131228695,51.45,76532.23,0.0,-0.99999,0.0,0.00071]
[1779131229700,51.45,76534.99,0.0,-0.99999,0.0,0.00072]
[1779131232721,51.45,76528.28,0.0,-0.99999,0.0,0.0007]
[1779131233731,51.45,76531.81,0.0,-0.99999,0.0,0.00071]
[1779131237756,51.45,76534.67,0.0,-0.99999,0.0,0.00072]
[1779131241784,51.45,76523.89,0.0,-0.99999,0.0,0.00069]
[1779131242793,51.45,76521.37,0.0,-0.99999,0.0,0.00069]
[1779131244806,51.45,76518.75,0.0,-0.99999,0.0,0.00068]
[1779131248834,51.45,76535.13,0.0,-0.99999,0.0,0.00072]
[1779131249842,51.45,76534.68,0.0,-0.99999,0.0,0.00072]
[1779131250850,51.45,76542.51,0.0,-0.99999,0.0,0.00073]
[1779131251855,51.45,76540.72,0.0,-0.99999,0.0,0.00072]
[1779131254877,51.45,76528.14,0.0,-0.99999,0.0,0.00069]
[1779131255886,51.45,76510.52,0.0,-1.0,0.0,0.00066]
[1779131256895,51.45,76511.23,0.0,-1.0,0.0,0.00066]
[1779131258905,51.45,76517.09,0.0,-1.0,0.0,0.00067]
[1779131259959,51.45,76510.8,0.0,-1.0,0.0,0.00066]
[1779131261927,51.45,76511.43,0.0,-1.0,0.0,0.00066]
[1779131266962,51.45,76513.88,0.0,-1.0,0.0,0.00067]
[1779131269990,51.45,76526.96,0.0,-0.99999,0.0,0.00069]
[1779131271001,51.45,76529.96,0.0,-0.99999,0.0,0.0007]
[1779131273011,51.45,76535.03,0.0,-0.99999,0.0,0.00071]
[1779131274019,51.45,76535.13,0.0,-0.99999,0.0,0.00071]
[1779131276032,51.45,76543.39,0.0,-0.99999,0.0,0.00073]
[1779131277039,51.45,76546.56,0.0,-0.99999,0.0,0.00073]
[1779131282075,51.45,76549.17,0.0,-0.99999,0.0,0.00074]
[1779131283083,51.45,76542.86,0.0,-0.99999,0.0,0.00072]
[1779131284090,51.45,76541.82,0.0,-0.99999,0.0,0.00072]
[1779131287110,51.45,76532.89,0.0,-0.99999,0.0,0.0007]
[1779131288120,51.45,76534.65,0.0,-0.99999,0.0,0.00071]
[1779131293153,51.45,76549.59,0.0,-0.99999,0.0,0.00074]
[1779131294160,51.45,76549.0,0.0,-0.99999,0.0,0.00074]
[1779131296174,51.45,76542.43,0.0,-0.99999,0.0,0.00072]
[1779131298189,51.45,76533.98,0.0,-0.99999,0.0,0.00071]
[1779131299195,51.45,76534.7,0.0,-0.99999,0.0,0.00071]
[1779131304232,51.45,76536.56,0.0,-0.99999,0.0,0.00071]
[1779131309268,51.45,76541.38,0.0,-0.99999,0.0,0.00072]
[1779131315311,51.45,76539.14,0.0,-0.99999,0.0,0.00071]
[1779131318335,51.45,76523.24,0.0,-1.0,0.0,0.00067]
[1779131323366,51.45,76519.96,0.0,-1.0,0.0,0.00067]
[1779131325382,51.45,76529.3,0.0,-0.99999,0.0,0.00069]
[1779131326387,51.45,76533.17,0.0,-0.99999,0.0,0.00069]
[1779131329412,51.45,76517.39,0.0,-1.0,0.0,0.00066]
[1779131330419,51.45,76508.54,0.0,-1.0,0.0,0.00065]
[1779131335455,51.45,76500.07,0.0,-1.0,0.0,0.00063]
[1779131340489,51.45,76498.29,0.0,-1.0,0.0,0.00063]
[1779131342503,51.45,76508.52,0.0,-1.0,0.0,0.00065]
[1779131344518,51.45,76513.63,0.0,-1.0,0.0,0.00066]
[1779131348552,51.45,76520.98,0.0,-1.0,0.0,0.00067]
[1779131349559,51.45,76538.17,0.0,-0.99999,0.0,0.0007]
[1779131350566,51.45,76545.12,0.0,-0.99999,0.0,0.00072]
[1779131355602,51.45,76547.52,0.0,-0.99999,0.0,0.00072]
[1779131356614,51.45,76556.57,0.0,-0.99999,0.0,0.00074]
[1779131357622,51.45,76550.58,0.0,-0.99999,0.0,0.00073]
[1779131358627,51.45,76565.14,0.0,-0.99999,0.0,0.00076]
[1779131363672,51.45,76568.32,0.0,-0.99999,0.0,0.00077]
[1779131368699,51.45,76564.97,0.0,-0.99999,0.0,0.00076]
[1779131373736,51.45,76565.28,0.0,-0.99999,0.0,0.00075]
[1779131378770,51.45,76565.78,0.0,-0.99999,0.0,0.00075]
[1779131381793,51.45,76567.67,0.0,-0.99999,0.0,0.00076]
[1779131382814,51.45,76569.85,0.0,-0.99999,0.0,0.00076]
[1779131387852,51.45,76568.13,0.0,-0.99999,0.0,0.00076]
[1779131392884,51.45,76568.32,0.0,-0.99999,0.0,0.00076]
[1779131396914,51.45,76576.4,0.0,-0.99999,0.0,0.00078]
[1779131397921,51.45,76582.36,0.0,-0.99999,0.0,0.00079]
[1779131398928,51.45,76581.81,0.0,-0.99999,0.0,0.00079]
[1779131400942,51.45,76588.93,0.0,-0.99999,0.0,0.00081]
[1779131401950,51.45,76596.35,0.0,-0.99999,0.0,0.00082]
[1779131402958,51.45,76589.9,0.0,-0.99999,0.0,0.00081]
[1779131403969,51.45,76586.56,0.0,-0.99999,0.0,0.0008]
[1779131404972,51.45,76574.5,0.0,-0.99999,0.0,0.00077]
[1779131405977,51.45,76566.79,0.0,-0.99999,0.0,0.00076]
[1779131406985,51.45,76567.38,0.0,-0.99999,0.0,0.00076]
[1779131412026,51.45,76567.72,0.0,-0.99999,0.0,0.00076]
[1779131415047,51.45,76574.43,0.0,-0.99999,0.0,0.00077]
[1779131416052,51.45,76579.08,0.0,-0.99999,0.0,0.00078]
[1779131417061,51.45,76575.8,0.0,-0.99999,0.0,0.00078]
[1779131418067,51.45,76562.27,0.0,-0.99999,0.0,0.00075]
[1779131419074,51.45,76556.79,0.0,-0.99999,0.0,0.00073]
[1779131420088,51.45,76547.41,0.0,-0.99999,0.0,0.00071]
[1779131421088,51.45,76545.96,0.0,-0.99999,0.0,0.00071]
[1779131426123,51.45,76541.09,0.0,-0.99999,0.0,0.0007]
[1779131427131,51.45,76538.01,0.0,-0.99999,0.0,0.0007]
[1779131430151,51.45,76536.21,0.0,-0.99999,0.0,0.00069]
[1779131433172,51.45,76539.59,0.0,-0.99999,0.0,0.00069]
[1779131434182,51.45,76547.1,0.0,-0.99999,0.0,0.0007]
[1779131435185,51.45,76550.91,0.0,-0.99999,0.0,0.00071]
[1779131437200,51.45,76554.97,0.0,-0.99999,0.0,0.00072]
[1779131439214,51.45,76549.85,0.0,-0.99999,0.0,0.00071]
[1779131441230,51.45,76555.27,0.0,-0.99999,0.0,0.00072]
[1779131444256,51.45,76553.96,0.0,-0.99999,0.0,0.00072]
[1779131445258,51.45,76560.62,0.0,-0.99999,0.0,0.00073]
[1779131446267,51.45,76556.73,0.0,-0.99999,0.0,0.00072]
[1779131450298,51.45,76562.69,0.0,-0.99999,0.0,0.00074]
[1779131451305,51.45,76562.93,0.0,-0.99999,0.0,0.00074]
[1779131452312,51.45,76552.7,0.0,-0.99999,0.0,0.00072]
[1779131453319,51.45,76549.4,0.0,-0.99999,0.0,0.00071]
[1779131457347,51.45,76550.26,0.0,-0.99999,0.0,0.00071]
[1779131462385,51.45,76554.81,0.0,-0.99999,0.0,0.00072]
[1779131467421,51.45,76569.33,0.0,-0.99999,0.0,0.00075]
[1779131468432,51.45,76573.86,0.0,-0.99999,0.0,0.00076]
[1779131469437,51.45,76576.47,0.0,-0.99999,0.0,0.00077]
[1779131472460,51.45,76578.5,0.0,-0.99999,0.0,0.00077]
[1779131474472,51.45,76587.36,0.0,-0.99999,0.0,0.00079]
[1779131475479,51.45,76591.8,0.0,-0.99999,0.0,0.0008]
[1779131477493,51.45,76596.62,0.0,-0.99999,0.0,0.00081]
[1779131478500,51.45,76585.15,0.0,-0.99999,0.0,0.00079]
[1779131479507,51.45,76584.91,0.0,-0.99999,0.0,0.00079]
[1779131481528,51.45,76564.18,0.0,-0.99999,0.0,0.00074]
[1779131482536,51.45,76571.33,0.0,-0.99999,0.0,0.00076]
[1779131483539,51.45,76588.29,0.0,-0.99999,0.0,0.00079]
[1779131484545,51.45,76591.36,0.0,-0.99999,0.0,0.0008]
[1779131487567,51.45,76601.32,0.0,-0.99999,0.0,0.00083]
[1779131488573,51.45,76602.17,0.0,-0.99999,0.0,0.00083]
[1779131490589,51.45,76609.22,0.0,-0.99999,0.0,0.00084]
[1779131491595,51.45,76613.61,0.0,-0.99999,0.0,0.00084]
[1779131493621,51.45,76628.89,0.0,-0.99999,0.0,0.00088]
[1779131494627,51.45,76625.75,0.0,-0.99999,0.0,0.00087]
[1779131496641,51.45,76616.81,0.0,-0.99999,0.0,0.00085]
[1779131497657,51.45,76614.04,0.0,-0.99999,0.0,0.00085]
[1779131499663,51.45,76602.77,0.0,-0.99999,0.0,0.00082]
[1779131500673,51.45,76601.89,0.0,-0.99999,0.0,0.00082]
[1779131505705,51.45,76604.93,0.0,-0.99999,0.0,0.00082]
[1779131510741,51.45,76605.29,0.0,-0.99999,0.0,0.00082]
[1779131515775,51.45,76607.87,0.0,-0.99999,0.0,0.00083]
[1779131520814,51.45,76616.77,0.0,-0.99999,0.0,0.00085]
[1779131521875,51.45,76614.91,0.0,-0.99999,0.0,0.00085]
[1779131527859,51.45,76609.82,0.0,-0.99999,0.0,0.00084]
[1779131529889,51.45,76600.63,0.0,-0.99999,0.0,0.00081]
[1779131530890,51.45,76596.83,0.0,-0.99999,0.0,0.0008]
[1779131531945,51.45,76604.84,0.0,-0.99999,0.0,0.00082]
[1779131532902,51.45,76604.84,0.0,-0.99999,0.0,0.00082]
[1779131536931,51.45,76609.86,0.0,-0.99999,0.0,0.00084]
[1779131541973,51.45,76627.12,0.0,-0.99999,0.0,0.00088]
[1779131543985,51.45,76628.55,0.0,-0.99999,0.0,0.00088]
[1779131544991,51.45,76616.79,0.0,-0.99999,0.0,0.00085]
[1779131545997,51.45,76615.68,0.0,-0.99999,0.0,0.00085]
[1779131547006,51.45,76608.54,0.0,-0.99999,0.0,0.00083]
[1779131548012,51.45,76600.32,0.0,-0.99999,0.0,0.00081]
[1779131549021,51.45,76602.26,0.0,-0.99999,0.0,0.00082]
[1779131551033,51.45,76605.81,0.0,-0.99999,0.0,0.00081]
[1779131552095,51.45,76614.19,0.0,-0.99999,0.0,0.00083]
[1779131554053,51.45,76615.77,0.0,-0.99999,0.0,0.00084]
[1779131558081,51.45,76619.42,0.0,-0.99999,0.0,0.00085]
[1779131563117,51.45,76621.62,0.0,-0.99999,0.0,0.00085]
[1779131568152,51.45,76618.57,0.0,-0.99999,0.0,0.00085]
[1779131573187,51.45,76605.54,0.0,-0.99999,0.0,0.00081]
[1779131574194,51.45,76600.36,0.0,-0.99999,0.0,0.0008]
[1779131575202,51.45,76589.97,0.0,-0.99999,0.0,0.00078]
[1779131576209,51.45,76588.33,0.0,-0.99999,0.0,0.00077]
[1779131581243,51.45,76592.09,0.0,-0.99999,0.0,0.00078]
[1779131586280,51.45,76595.88,0.0,-0.99999,0.0,0.00079]
[1779131591314,51.45,76595.07,0.0,-0.99999,0.0,0.00079]
[1779131596350,51.45,76591.91,0.0,-0.99999,0.0,0.00078]
[1779131601391,51.45,76597.26,0.0,-0.99999,0.0,0.00079]
[1779131602452,51.45,76615.07,0.0,-0.99999,0.0,0.00084]
[1779131603403,51.45,76615.07,0.0,-0.99999,0.0,0.00084]
[1779131607432,51.45,76609.35,0.0,-0.99999,0.0,0.00082]
[1779131608438,51.45,76606.65,0.0,-0.99999,0.0,0.00082]
[1779131612524,51.45,76603.71,0.0,-0.99999,0.0,0.0008]
[1779131618507,51.45,76602.32,0.0,-0.99999,0.0,0.0008]
[1779131623542,51.45,76600.21,0.0,-0.99999,0.0,0.00079]
[1779131626565,51.45,76588.41,0.0,-0.99999,0.0,0.00076]
[1779131627572,51.45,76584.94,0.0,-0.99999,0.0,0.00076]
[1779131629586,51.45,76581.67,0.0,-0.99999,0.0,0.00075]
[1779131634620,51.45,76582.62,0.0,-0.99999,0.0,0.00075]
[1779131639656,51.45,76578.6,0.0,-0.99999,0.0,0.00074]
[1779131644693,51.45,76580.51,0.0,-0.99999,0.0,0.00075]
[1779131649728,51.45,76575.75,0.0,-0.99999,0.0,0.00074]
[1779131654762,51.45,76579.98,0.0,-0.99999,0.0,0.00075]
[1779131659800,51.45,76579.8,0.0,-0.99999,0.0,0.00075]
[1779131664833,51.45,76590.34,0.0,-0.99999,0.0,0.00077]
[1779131665841,51.45,76592.66,0.0,-0.99999,0.0,0.00077]
[1779131667854,51.45,76595.15,0.0,-0.99999,0.0,0.00078]
[1779131668865,51.45,76584.94,0.0,-0.99999,0.0,0.00076]
[1779131669868,51.45,76584.88,0.0,-0.99999,0.0,0.00076]
[1779131672958,51.45,76575.58,0.0,-0.99999,0.0,0.00073]
[1779131674903,51.45,76573.97,0.0,-0.99999,0.0,0.00072]
[1779131677925,51.45,76563.44,0.0,-0.99999,0.0,0.0007]
[1779131678931,51.45,76558.6,0.0,-0.99999,0.0,0.00069]
[1779131679938,51.45,76559.5,0.0,-0.99999,0.0,0.00069]
[1779131684973,51.45,76566.29,0.0,-0.99999,0.0,0.00071]
[1779131685979,51.45,76568.7,0.0,-0.99999,0.0,0.00071]
[1779131689007,51.45,76566.95,0.0,-0.99999,0.0,0.00071]
[1779131690019,51.45,76557.73,0.0,-0.99999,0.0,0.00069]
[1779131691014,51.45,76526.66,0.0,-1.0,0.0,0.00063]
[1779131692027,51.45,76527.94,0.0,-1.0,0.0,0.00063]
[1779131696072,51.45,76539.78,0.0,-1.0,0.0,0.00065]
[1779131697078,51.45,76550.41,0.0,-1.0,0.0,0.00067]
[1779131701107,51.45,76555.54,0.0,-0.99999,0.0,0.00068]
[1779131702117,51.45,76566.96,0.0,-0.99999,0.0,0.00071]
[1779131703122,51.45,76570.86,0.0,-0.99999,0.0,0.00072]
[1779131704129,51.45,76577.4,0.0,-0.99999,0.0,0.00073]
[1779131705135,51.45,76577.97,0.0,-0.99999,0.0,0.00073]
[1779131708157,51.45,76571.26,0.0,-0.99999,0.0,0.00072]
[1779131709163,51.45,76568.85,0.0,-0.99999,0.0,0.00071]
[1779131714198,51.45,76580.15,0.0,-0.99999,0.0,0.00074]
[1779131715205,51.45,76580.92,0.0,-0.99999,0.0,0.00074]
[1779131719233,51.45,76574.11,0.0,-0.99999,0.0,0.00072]
[1779131724272,51.45,76578.48,0.0,-0.99999,0.0,0.00073]
[1779131729308,51.45,76577.57,0.0,-0.99999,0.0,0.00073]
[1779131731323,51.45,76572.62,0.0,-0.99999,0.0,0.00071]
[1779131735352,51.45,76570.05,0.0,-0.99999,0.0,0.0007]
[1779131738372,51.45,76556.13,0.0,-0.99999,0.0,0.00068]
[1779131739380,51.45,76558.91,0.0,-0.99999,0.0,0.00068]
[1779131741393,51.45,76564.57,0.0,-0.99999,0.0,0.00069]
[1779131745421,51.45,76554.12,0.0,-1.0,0.0,0.00067]
[1779131746430,51.45,76553.94,0.0,-1.0,0.0,0.00067]
[1779131750456,51.45,76559.48,0.0,-0.99999,0.0,0.00068]
[1779131752471,51.45,76567.09,0.0,-0.99999,0.0,0.0007]
[1779131753541,51.45,76571.71,0.0,-0.99999,0.0,0.00071]
[1779131755491,51.45,76576.42,0.0,-0.99999,0.0,0.00072]
[1779131756499,51.45,76578.2,0.0,-0.99999,0.0,0.00072]
[1779131759520,51.45,76585.06,0.0,-0.99999,0.0,0.00074]
[1779131762542,51.45,76587.38,0.0,-0.99999,0.0,0.00074]
[1779131766575,51.45,76593.41,0.0,-0.99999,0.0,0.00076]
[1779131768592,51.45,76607.33,0.0,-0.99999,0.0,0.00079]
[1779131769598,51.45,76604.86,0.0,-0.99999,0.0,0.00078]
[1779131772619,51.45,76598.44,0.0,-0.99999,0.0,0.00077]
[1779131773683,51.45,76592.36,0.0,-0.99999,0.0,0.00075]
[1779131775640,51.45,76587.41,0.0,-0.99999,0.0,0.00074]
[1779131777654,51.45,76587.02,0.0,-0.99999,0.0,0.00074]
[1779131782689,51.45,76587.1,0.0,-0.99999,0.0,0.00074]
[1779131787750,51.45,76580.62,0.0,-0.99999,0.0,0.00073]
[1779131788739,51.45,76586.11,0.0,-0.99999,0.0,0.00074]
[1779131789742,51.45,76596.94,0.0,-0.99999,0.0,0.00076]
[1779131790749,51.45,76601.69,0.0,-0.99999,0.0,0.00077]
[1779131793852,51.45,76595.96,0.0,-0.99999,0.0,0.00075]
[1779131795784,51.45,76589.73,0.0,-0.99999,0.0,0.00074]
[1779131796791,51.45,76590.97,0.0,-0.99999,0.0,0.00074]
[1779131799812,51.45,76582.4,0.0,-0.99999,0.0,0.00072]
[1779131800819,51.45,76570.5,0.0,-0.99999,0.0,0.0007]
[1779131801827,51.45,76566.41,0.0,-0.99999,0.0,0.00069]
[1779131803927,51.45,76565.49,0.0,-0.99999,0.0,0.00069]
[1779131805857,51.45,76558.64,0.0,-1.0,0.0,0.00067]
[1779131806863,51.45,76556.53,0.0,-1.0,0.0,0.00067]
[1779131811897,51.45,76553.58,0.0,-1.0,0.0,0.00066]
[1779131814918,51.45,76544.21,0.0,-1.0,0.0,0.00064]
[1779131815925,51.45,76533.26,0.0,-1.0,0.0,0.00062]
[1779131816932,51.45,76530.1,0.0,-1.0,0.0,0.00062]
[1779131818947,51.45,76518.62,0.0,-1.0,0.0,0.0006]
[1779131820960,51.45,76525.34,0.0,-1.0,0.0,0.00061]
[1779131821967,51.45,76527.58,0.0,-1.0,0.0,0.00061]
[1779131827003,51.45,76524.4,0.0,-1.0,0.0,0.00061]
[1779131830067,51.45,76532.98,0.0,-1.0,0.0,0.00062]
[1779131832042,51.45,76525.5,0.0,-1.0,0.0,0.00061]
[1779131836065,51.45,76518.92,0.0,-1.0,0.0,0.0006]
[1779131841099,51.45,76514.62,0.0,-1.0,0.0,0.00059]
[1779131844215,51.45,76523.67,0.0,-1.0,0.0,0.00061]
[1779131846135,51.45,76525.01,0.0,-1.0,0.0,0.00061]
[1779131851169,51.45,76529.87,0.0,-1.0,0.0,0.00061]
[1779131856205,51.45,76525.66,0.0,-1.0,0.0,0.0006]
[1779131861241,51.45,76523.12,0.0,-1.0,0.0,0.0006]
[1779131866288,51.45,76523.48,0.0,-1.0,0.0,0.0006]
[1779131867293,51.45,76512.72,0.0,-1.0,0.0,0.00058]
[1779131868301,51.45,76504.57,0.0,-1.0,0.0,0.00056]
[1779131869306,51.45,76505.31,0.0,-1.0,0.0,0.00057]
[1779131871322,51.45,76499.52,0.0,-1.0,0.0,0.00056]
[1779131874440,51.45,76492.14,0.0,-1.0,0.0,0.00054]
[1779131878370,51.45,76499.6,0.0,-1.0,0.0,0.00056]
[1779131879380,51.45,76501.45,0.0,-1.0,0.0,0.00056]
[1779131884585,51.45,76531.68,0.0,-1.0,0.0,0.00061]
[1779131886432,51.45,76534.67,0.0,-1.0,0.0,0.00062]
[1779131887440,51.45,76527.08,0.0,-1.0,0.0,0.0006]
[1779131888449,51.45,76523.89,0.0,-1.0,0.0,0.0006]
[1779131890463,51.45,76517.78,0.0,-1.0,0.0,0.00059]
[1779131891468,51.45,76507.44,0.0,-1.0,0.0,0.00057]
[1779131892475,51.45,76509.55,0.0,-1.0,0.0,0.00057]
[1779131896503,51.45,76516.28,0.0,-1.0,0.0,0.00059]
[1779131897510,51.45,76518.07,0.0,-1.0,0.0,0.00059]
[1779131899524,51.45,76521.42,0.0,-1.0,0.0,0.00059]
[1779131903553,51.45,76508.15,0.0,-1.0,0.0,0.00057]
[1779131904560,51.45,76507.35,0.0,-1.0,0.0,0.00057]
[1779131906578,51.45,76512.45,0.0,-1.0,0.0,0.00058]
[1779131909598,51.45,76519.0,0.0,-1.0,0.0,0.00059]
[1779131910605,51.45,76523.4,0.0,-1.0,0.0,0.0006]
[1779131912619,51.45,76529.38,0.0,-1.0,0.0,0.0006]
[1779131915640,51.45,76535.49,0.0,-1.0,0.0,0.00061]
[1779131917660,51.45,76541.72,0.0,-1.0,0.0,0.00062]
[1779131922689,51.45,76540.74,0.0,-1.0,0.0,0.00062]
[1779131927728,51.45,76546.69,0.0,-1.0,0.0,0.00063]
[1779131932759,51.45,76550.73,0.0,-1.0,0.0,0.00064]
[1779131934887,51.45,76562.54,0.0,-1.0,0.0,0.00066]
[1779131935780,51.45,76562.5,0.0,-1.0,0.0,0.00066]
[1779131939809,51.45,76568.85,0.0,-0.99999,0.0,0.00067]
[1779131944957,51.45,76574.73,0.0,-0.99999,0.0,0.00069]
[1779131950885,51.45,76579.35,0.0,-0.99999,0.0,0.0007]
[1779131953906,51.45,76573.28,0.0,-0.99999,0.0,0.00068]
[1779131958942,51.45,76570.39,0.0,-0.99999,0.0,0.00068]
[1779131963976,51.45,76567.84,0.0,-1.0,0.0,0.00067]
[1779131968006,51.45,76574.06,0.0,-0.99999,0.0,0.00069]
[1779131969011,51.45,76579.49,0.0,-0.99999,0.0,0.0007]
[1779131972032,51.45,76574.22,0.0,-0.99999,0.0,0.00068]
[1779131974046,51.45,76567.45,0.0,-1.0,0.0,0.00066]
[1779131979081,51.45,76567.33,0.0,-1.0,0.0,0.00066]
[1779131980089,51.45,76561.61,0.0,-1.0,0.0,0.00065]
[1779131985239,51.45,76564.75,0.0,-1.0,0.0,0.00066]
[1779131987140,51.45,76557.93,0.0,-1.0,0.0,0.00064]
[1779131992175,51.45,76559.08,0.0,-1.0,0.0,0.00065]
[1779131997208,51.45,76560.85,0.0,-1.0,0.0,0.00065]
[1779132002244,51.45,76563.55,0.0,-1.0,0.0,0.00066]
[1779132007280,51.45,76564.47,0.0,-1.0,0.0,0.00066]
[1779132008286,51.45,76570.75,0.0,-1.0,0.0,0.00067]
[1779132011307,51.45,76575.36,0.0,-0.99999,0.0,0.00068]
[1779132013323,51.45,76580.56,0.0,-0.99999,0.0,0.00069]
[1779132014329,51.45,76561.88,0.0,-1.0,0.0,0.00065]
[1779132018356,51.45,76567.53,0.0,-1.0,0.0,0.00066]
[1779132019363,51.45,76573.27,0.0,-0.99999,0.0,0.00067]
[1779132024398,51.45,76576.14,0.0,-0.99999,0.0,0.00068]
[1779132029435,51.45,76580.42,0.0,-0.99999,0.0,0.00069]
[1779132031451,51.45,76584.19,0.0,-0.99999,0.0,0.00069]
[1779132035595,51.45,76598.37,0.0,-0.99999,0.0,0.00072]
[1779132036484,51.45,76598.37,0.0,-0.99999,0.0,0.00072]
[1779132041519,51.45,76600.09,0.0,-0.99999,0.0,0.00072]
[1779132044551,51.45,76607.97,0.0,-0.99999,0.0,0.00074]
[1779132045665,51.45,76608.45,0.0,-0.99999,0.0,0.00074]
[1779132049579,51.45,76614.8,0.0,-0.99999,0.0,0.00075]
[1779132050585,51.45,76614.92,0.0,-0.99999,0.0,0.00075]
[1779132055736,51.45,76616.63,0.0,-0.99999,0.0,0.00076]
[1779132060655,51.45,76608.86,0.0,-0.99999,0.0,0.00074]
[1779132061662,51.45,76610.6,0.0,-0.99999,0.0,0.00074]
[1779132062697,51.45,76615.93,0.0,-0.99999,0.0,0.00075]
[1779132063714,51.45,76625.13,0.0,-0.99999,0.0,0.00078]
[1779132064715,51.45,76645.16,0.0,-0.99999,0.0,0.00082]
[1779132065722,51.45,76644.64,0.0,-0.99999,0.0,0.00082]
[1779132066727,51.45,76639.0,0.0,-0.99999,0.0,0.00081]
[1779132067736,51.45,76631.11,0.0,-0.99999,0.0,0.00079]
[1779132068740,51.45,76629.63,0.0,-0.99999,0.0,0.00079]
[1779132073780,51.45,76626.85,0.0,-0.99999,0.0,0.00078]
[1779132076798,51.45,76615.67,0.0,-0.99999,0.0,0.00075]
[1779132077804,51.45,76612.46,0.0,-0.99999,0.0,0.00075]
[1779132078823,51.45,76605.63,0.0,-0.99999,0.0,0.00073]
[1779132079829,51.45,76604.7,0.0,-0.99999,0.0,0.00073]
[1779132080837,51.45,76598.39,0.0,-0.99999,0.0,0.00072]
[1779132081845,51.45,76597.87,0.0,-0.99999,0.0,0.00072]
[1779132084865,51.45,76606.05,0.0,-0.99999,0.0,0.00073]
[1779132085872,51.45,76607.53,0.0,-0.99999,0.0,0.00074]
[1779132088893,51.45,76610.8,0.0,-0.99999,0.0,0.00074]
[1779132093928,51.45,76603.88,0.0,-0.99999,0.0,0.00072]
[1779132096076,51.45,76598.71,0.0,-0.99999,0.0,0.00071]
[1779132098963,51.45,76598.01,0.0,-0.99999,0.0,0.00071]
[1779132100981,51.45,76608.41,0.0,-0.99999,0.0,0.00073]
[1779132101987,51.45,76594.86,0.0,-0.99999,0.0,0.0007]
[1779132102993,51.45,76583.53,0.0,-0.99999,0.0,0.00068]
[1779132104002,51.45,76582.96,0.0,-0.99999,0.0,0.00068]
[1779132105010,51.45,76571.31,0.0,-1.0,0.0,0.00065]
[1779132106146,51.45,76568.56,0.0,-1.0,0.0,0.00065]
[1779132112057,51.45,76565.18,0.0,-1.0,0.0,0.00064]
[1779132114071,51.45,76564.44,0.0,-1.0,0.0,0.00064]
[1779132116217,51.45,76568.28,0.0,-1.0,0.0,0.00065]
[1779132122128,51.45,76572.52,0.0,-1.0,0.0,0.00065]
[1779132123137,51.45,76573.97,0.0,-1.0,0.0,0.00066]
[1779132125149,51.45,76568.87,0.0,-1.0,0.0,0.00065]
[1779132126287,51.45,76576.74,0.0,-1.0,0.0,0.00066]
[1779132132198,51.45,76576.5,0.0,-1.0,0.0,0.00066]
[1779132137233,51.45,76576.64,0.0,-1.0,0.0,0.00066]
[1779132140254,51.45,76583.21,0.0,-0.99999,0.0,0.00068]
[1779132145289,51.45,76583.92,0.0,-0.99999,0.0,0.00068]
[1779132150331,51.45,76584.41,0.0,-0.99999,0.0,0.00068]
[1779132151335,51.45,76593.38,0.0,-0.99999,0.0,0.00069]
[1779132152342,51.45,76602.83,0.0,-0.99999,0.0,0.00071]
[1779132157380,51.45,76599.41,0.0,-0.99999,0.0,0.0007]
[1779132159391,51.45,76605.58,0.0,-0.99999,0.0,0.00071]
[1779132164426,51.45,76600.4,0.0,-0.99999,0.0,0.0007]
[1779132168455,51.45,76596.21,0.0,-0.99999,0.0,0.00069]
[1779132173491,51.45,76593.59,0.0,-0.99999,0.0,0.00069]
[1779132178523,51.45,76592.5,0.0,-0.99999,0.0,0.00069]
[1779132183565,51.45,76593.76,0.0,-0.99999,0.0,0.00069]
[1779132188600,51.45,76597.46,0.0,-0.99999,0.0,0.0007]
[1779132193629,51.45,76602.3,0.0,-0.99999,0.0,0.00071]
[1779132196788,51.45,76613.74,0.0,-0.99999,0.0,0.00073]
[1779132197657,51.45,76613.74,0.0,-0.99999,0.0,0.00073]
[1779132200678,51.45,76605.94,0.0,-0.99999,0.0,0.00071]
[1779132201692,51.45,76603.69,0.0,-0.99999,0.0,0.00071]
[1779132202694,51.45,76597.55,0.0,-0.99999,0.0,0.0007]
[1779132204709,51.45,76585.03,0.0,-1.0,0.0,0.00067]
[1779132205718,51.45,76582.67,0.0,-1.0,0.0,0.00067]
[1779132206876,51.45,76577.26,0.0,-1.0,0.0,0.00066]
[1779132209746,51.45,76574.08,0.0,-1.0,0.0,0.00065]
[1779132214781,51.45,76572.6,0.0,-1.0,0.0,0.00064]
[1779132219816,51.45,76573.08,0.0,-1.0,0.0,0.00064]
[1779132224852,51.45,76573.79,0.0,-1.0,0.0,0.00064]
[1779132227025,51.45,76586.35,0.0,-1.0,0.0,0.00066]
[1779132228880,51.45,76590.56,0.0,-0.99999,0.0,0.00067]
[1779132230895,51.45,76593.32,0.0,-0.99999,0.0,0.00068]
[1779132235929,51.45,76595.32,0.0,-0.99999,0.0,0.00068]
[1779132240964,51.45,76599.88,0.0,-0.99999,0.0,0.00069]
[1779132242979,51.45,76606.4,0.0,-0.99999,0.0,0.0007]
[1779132243985,51.45,76615.72,0.0,-0.99999,0.0,0.00072]
[1779132244992,51.45,76616.26,0.0,-0.99999,0.0,0.00073]
[1779132250027,51.45,76617.28,0.0,-0.99999,0.0,0.00073]
[1779132253048,51.45,76607.64,0.0,-0.99999,0.0,0.00071]
[1779132254055,51.45,76608.57,0.0,-0.99999,0.0,0.00071]
[1779132259090,51.45,76607.45,0.0,-0.99999,0.0,0.00071]
[1779132264127,51.45,76607.93,0.0,-0.99999,0.0,0.00071]
[1779132265133,51.45,76595.29,0.0,-0.99999,0.0,0.00068]
[1779132266140,51.45,76589.08,0.0,-1.0,0.0,0.00067]
[1779132267332,51.45,76583.94,0.0,-1.0,0.0,0.00066]
[1779132269169,51.45,76555.91,0.0,-1.0,0.0,0.00061]
[1779132270179,51.45,76548.03,0.0,-1.0,0.0,0.00059]
[1779132271187,51.45,76547.45,0.0,-1.0,0.0,0.00058]
[1779132274207,51.45,76553.82,0.0,-1.0,0.0,0.00059]
[1779132277397,51.45,76548.68,0.0,-1.0,0.0,0.00059]
[1779132282264,51.45,76545.9,0.0,-1.0,0.0,0.00058]
[1779132287466,51.45,76547.98,0.0,-1.0,0.0,0.00058]
[1779132293342,51.45,76547.91,0.0,-1.0,0.0,0.00058]
[1779132295357,51.45,76553.89,0.0,-1.0,0.0,0.00059]
[1779132300393,51.45,76549.94,0.0,-1.0,0.0,0.00059]
[1779132302406,51.45,76551.06,0.0,-1.0,0.0,0.00059]
[1779132307607,51.45,76549.49,0.0,-1.0,0.0,0.00059]
[1779132309455,51.45,76531.91,0.0,-1.0,0.0,0.00056]
[1779132310461,51.45,76529.41,0.0,-1.0,0.0,0.00055]
[1779132312482,51.45,76534.76,0.0,-1.0,0.0,0.00056]
[1779132313489,51.45,76523.06,0.0,-1.0,0.0,0.00054]
[1779132314498,51.45,76506.28,0.0,-1.0,0.0,0.00052]
[1779132315505,51.45,76493.6,0.0,-1.0,0.0,0.0005]
[1779132316512,51.45,76489.09,0.0,-1.0,0.0,0.00049]
[1779132317692,51.45,76483.68,0.0,-1.0,0.0,0.00048]
[1779132319533,51.45,76486.22,0.0,-1.0,0.0,0.00049]
[1779132322554,51.45,76487.17,0.0,-1.0,0.0,0.00049]
[1779132325574,51.45,76492.3,0.0,-1.0,0.0,0.00049]
[1779132327762,51.45,76493.32,0.0,-1.0,0.0,0.0005]
[1779132331620,51.45,76492.63,0.0,-1.0,0.0,0.00049]
[1779132332623,51.45,76497.64,0.0,-1.0,0.0,0.0005]
[1779132334639,51.45,76504.89,0.0,-1.0,0.0,0.00051]
[1779132335646,51.45,76510.65,0.0,-1.0,0.0,0.00051]
[1779132336652,51.45,76510.83,0.0,-1.0,0.0,0.00052]
[1779132337833,51.45,76518.33,0.0,-1.0,0.0,0.00053]
[1779132343701,51.45,76517.62,0.0,-1.0,0.0,0.00053]
[1779132348736,51.45,76518.84,0.0,-1.0,0.0,0.00053]
[1779132349744,51.45,76524.17,0.0,-1.0,0.0,0.00054]
[1779132354781,51.45,76527.0,0.0,-1.0,0.0,0.00054]
[1779132359816,51.45,76530.24,0.0,-1.0,0.0,0.00055]
[1779132363847,51.45,76535.49,0.0,-1.0,0.0,0.00055]
[1779132368048,51.45,76542.28,0.0,-1.0,0.0,0.00057]
[1779132370899,51.45,76547.91,0.0,-1.0,0.0,0.00058]
[1779132371907,51.45,76549.97,0.0,-1.0,0.0,0.00058]
[1779132376941,51.45,76549.75,0.0,-1.0,0.0,0.00058]
[1779132378119,51.45,76538.64,0.0,-1.0,0.0,0.00056]
[1779132378956,51.45,76538.64,0.0,-1.0,0.0,0.00056]
[1779132383990,51.45,76532.17,0.0,-1.0,0.0,0.00055]
[1779132384997,51.45,76532.15,0.0,-1.0,0.0,0.00055]
[1779132390035,51.45,76540.4,0.0,-1.0,0.0,0.00056]
[1779132391038,51.45,76550.31,0.0,-1.0,0.0,0.00057]
[1779132392048,51.45,76551.22,0.0,-1.0,0.0,0.00057]
[1779132397104,51.45,76548.62,0.0,-1.0,0.0,0.00057]
[1779132402137,51.45,76548.29,0.0,-1.0,0.0,0.00057]
[1779132407172,51.45,76546.77,0.0,-1.0,0.0,0.00057]
[1779132412207,51.45,76547.37,0.0,-1.0,0.0,0.00057]
[1779132417242,51.45,76549.65,0.0,-1.0,0.0,0.00057]
[1779132422279,51.45,76551.57,0.0,-1.0,0.0,0.00057]
[1779132427314,51.45,76552.28,0.0,-1.0,0.0,0.00058]
[1779132430337,51.45,76559.44,0.0,-1.0,0.0,0.00059]
[1779132435372,51.45,76559.91,0.0,-1.0,0.0,0.00059]
[1779132440406,51.45,76560.59,0.0,-1.0,0.0,0.00059]
[1779132444434,51.45,76552.29,0.0,-1.0,0.0,0.00058]
[1779132445441,51.45,76549.56,0.0,-1.0,0.0,0.00057]
[1779132450477,51.45,76550.39,0.0,-1.0,0.0,0.00057]
[1779132452490,51.45,76558.62,0.0,-1.0,0.0,0.00058]
[1779132453498,51.45,76560.45,0.0,-1.0,0.0,0.00058]
[1779132458694,51.45,76559.16,0.0,-1.0,0.0,0.00058]
[1779132461553,51.45,76564.31,0.0,-1.0,0.0,0.00059]
[1779132466588,51.45,76565.42,0.0,-1.0,0.0,0.00059]
[1779132471623,51.45,76561.07,0.0,-1.0,0.0,0.00058]
[1779132474643,51.45,76552.17,0.0,-1.0,0.0,0.00057]
[1779132475651,51.45,76552.66,0.0,-1.0,0.0,0.00057]
[1779132480686,51.45,76548.39,0.0,-1.0,0.0,0.00056]
[1779132481694,51.45,76546.1,0.0,-1.0,0.0,0.00056]
[1779132484714,51.45,76551.22,0.0,-1.0,0.0,0.00057]
[1779132489751,51.45,76550.96,0.0,-1.0,0.0,0.00057]
[1779132494785,51.45,76551.21,0.0,-1.0,0.0,0.00057]
[1779132498974,51.45,76561.06,0.0,-1.0,0.0,0.00058]
[1779132500828,51.45,76563.25,0.0,-1.0,0.0,0.00059]
[1779132505868,51.45,76566.34,0.0,-1.0,0.0,0.00059]
[1779132510898,51.45,76571.89,0.0,-1.0,0.0,0.0006]
[1779132515933,51.45,76573.26,0.0,-1.0,0.0,0.0006]
[1779132520968,51.45,76575.11,0.0,-1.0,0.0,0.0006]
[1779132526003,51.45,76573.6,0.0,-1.0,0.0,0.0006]
[1779132531041,51.45,76575.6,0.0,-1.0,0.0,0.0006]
[1779132536077,51.45,76575.79,0.0,-1.0,0.0,0.0006]
[1779132541113,51.45,76576.34,0.0,-1.0,0.0,0.0006]
[1779132544132,51.45,76586.71,0.0,-1.0,0.0,0.00062]
[1779132545139,51.45,76587.64,0.0,-1.0,0.0,0.00062]
[1779132549329,51.45,76594.37,0.0,-1.0,0.0,0.00063]
[1779132551181,51.45,76593.56,0.0,-1.0,0.0,0.00063]
[1779132554205,51.45,76590.31,0.0,-1.0,0.0,0.00063]
[1779132559400,51.45,76587.54,0.0,-1.0,0.0,0.00062]
[1779132562258,51.45,76588.32,0.0,-1.0,0.0,0.00062]
[1779132567293,51.45,76586.5,0.0,-1.0,0.0,0.00062]
[1779132572328,51.45,76584.98,0.0,-1.0,0.0,0.00061]
[1779132577364,51.45,76583.96,0.0,-1.0,0.0,0.00061]
[1779132581391,51.45,76578.53,0.0,-1.0,0.0,0.0006]
[1779132586426,51.45,76577.69,0.0,-1.0,0.0,0.0006]
[1779132591464,51.45,76577.03,0.0,-1.0,0.0,0.00059]
[1779132592471,51.45,76567.41,0.0,-1.0,0.0,0.00058]
[1779132593478,51.45,76565.65,0.0,-1.0,0.0,0.00057]
[1779132598513,51.45,76567.53,0.0,-1.0,0.0,0.00058]
[1779132602543,51.45,76562.27,0.0,-1.0,0.0,0.00057]
[1779132603551,51.45,76560.32,0.0,-1.0,0.0,0.00057]
[1779132604569,51.45,76554.34,0.0,-1.0,0.0,0.00056]
[1779132605573,51.45,76553.69,0.0,-1.0,0.0,0.00055]
[1779132606576,51.45,76562.19,0.0,-1.0,0.0,0.00057]
[1779132607584,51.45,76566.82,0.0,-1.0,0.0,0.00058]
[1779132609756,51.45,76581.19,0.0,-1.0,0.0,0.0006]
[1779132610608,51.45,76581.19,0.0,-1.0,0.0,0.0006]
[1779132615647,51.45,76579.22,0.0,-1.0,0.0,0.0006]
[1779132620679,51.45,76581.36,0.0,-1.0,0.0,0.0006]
[1779132625720,51.45,76583.66,0.0,-1.0,0.0,0.00061]
[1779132629897,51.45,76569.06,0.0,-1.0,0.0,0.00058]
[1779132630751,51.45,76569.18,0.0,-1.0,0.0,0.00058]
[1779132631757,51.45,76560.9,0.0,-1.0,0.0,0.00056]
[1779132632765,51.45,76560.23,0.0,-1.0,0.0,0.00056]
[1779132637802,51.45,76560.92,0.0,-1.0,0.0,0.00056]
[1779132642836,51.45,76563.39,0.0,-1.0,0.0,0.00056]
[1779132647870,51.45,76567.02,0.0,-1.0,0.0,0.00057]
[1779132652905,51.45,76570.0,0.0,-1.0,0.0,0.00057]
[1779132655928,51.45,76581.97,0.0,-1.0,0.0,0.0006]
[1779132656935,51.45,76587.36,0.0,-1.0,0.0,0.0006]
[1779132657942,51.45,76592.4,0.0,-1.0,0.0,0.00061]
[1779132658949,51.45,76592.12,0.0,-1.0,0.0,0.00061]
[1779132662981,51.45,76598.08,0.0,-1.0,0.0,0.00062]
[1779132663985,51.45,76600.47,0.0,-1.0,0.0,0.00063]
[1779132668015,51.45,76604.92,0.0,-1.0,0.0,0.00064]
[1779132672042,51.45,76614.11,0.0,-1.0,0.0,0.00066]
[1779132673050,51.45,76619.67,0.0,-1.0,0.0,0.00067]
[1779132674060,51.45,76619.85,0.0,-1.0,0.0,0.00067]
[1779132676070,51.45,76628.03,0.0,-0.99999,0.0,0.00068]
[1779132677080,51.45,76628.59,0.0,-0.99999,0.0,0.00068]
[1779132680251,51.45,76636.18,0.0,-0.99999,0.0,0.0007]
[1779132682128,51.45,76652.65,0.0,-0.99999,0.0,0.00073]
[1779132683135,51.45,76658.41,0.0,-0.99999,0.0,0.00075]
[1779132684145,51.45,76658.71,0.0,-0.99999,0.0,0.00075]
[1779132687163,51.45,76662.02,0.0,-0.99999,0.0,0.00076]
[1779132690322,51.45,76677.22,0.0,-0.99999,0.0,0.00079]
[1779132691192,51.45,76677.39,0.0,-0.99999,0.0,0.00078]
[1779132696227,51.45,76678.99,0.0,-0.99999,0.0,0.00078]
[1779132699248,51.45,76670.05,0.0,-0.99999,0.0,0.00076]
[1779132700391,51.45,76669.97,0.0,-0.99999,0.0,0.00076]
[1779132703276,51.45,76655.99,0.0,-0.99999,0.0,0.00073]
[1779132704284,51.45,76651.35,0.0,-0.99999,0.0,0.00072]
[1779132706296,51.45,76645.37,0.0,-0.99999,0.0,0.00071]
[1779132707305,51.45,76645.94,0.0,-0.99999,0.0,0.00071]
[1779132712339,51.45,76643.94,0.0,-0.99999,0.0,0.00071]
[1779132717374,51.45,76642.67,0.0,-0.99999,0.0,0.0007]
[1779132722410,51.45,76655.96,0.0,-0.99999,0.0,0.00073]
[1779132723417,51.45,76659.51,0.0,-0.99999,0.0,0.00074]
[1779132727446,51.45,76663.9,0.0,-0.99999,0.0,0.00075]
[1779132732481,51.45,76655.99,0.0,-0.99999,0.0,0.00073]
[1779132733488,51.45,76648.34,0.0,-0.99999,0.0,0.00072]
[1779132734494,51.45,76645.05,0.0,-0.99999,0.0,0.00071]
[1779132739529,51.45,76644.12,0.0,-0.99999,0.0,0.00071]
[1779132742550,51.45,76655.88,0.0,-0.99999,0.0,0.00073]
[1779132743557,51.45,76660.37,0.0,-0.99999,0.0,0.00074]
[1779132746578,51.45,76661.17,0.0,-0.99999,0.0,0.00074]
[1779132752620,51.45,76663.13,0.0,-0.99999,0.0,0.00074]
[1779132755642,51.45,76656.42,0.0,-0.99999,0.0,0.00072]
[1779132756649,51.45,76655.85,0.0,-0.99999,0.0,0.00072]
[1779132761684,51.45,76660.67,0.0,-0.99999,0.0,0.00073]
[1779132763703,51.45,76668.65,0.0,-0.99999,0.0,0.00075]
[1779132768733,51.45,76667.81,0.0,-0.99999,0.0,0.00075]
[1779132772762,51.45,76660.77,0.0,-0.99999,0.0,0.00073]
[1779132773768,51.45,76654.41,0.0,-0.99999,0.0,0.00072]
[1779132774775,51.45,76652.72,0.0,-0.99999,0.0,0.00072]
[1779132779810,51.45,76652.39,0.0,-0.99999,0.0,0.00071]
[1779132784849,51.45,76649.45,0.0,-0.99999,0.0,0.00071]
[1779132787868,51.45,76643.17,0.0,-0.99999,0.0,0.0007]
[1779132791023,51.45,76637.33,0.0,-0.99999,0.0,0.00068]
[1779132792902,51.45,76629.78,0.0,-1.0,0.0,0.00067]
[1779132793910,51.45,76628.85,0.0,-1.0,0.0,0.00067]
[1779132795923,51.45,76631.46,0.0,-0.99999,0.0,0.00067]
[1779132796929,51.45,76634.55,0.0,-0.99999,0.0,0.00068]
[1779132801965,51.45,76634.3,0.0,-0.99999,0.0,0.00068]
[1779132807000,51.45,76633.09,0.0,-0.99999,0.0,0.00067]
[1779132812036,51.45,76634.12,0.0,-1.0,0.0,0.00067]
[1779132817071,51.45,76637.75,0.0,-0.99999,0.0,0.00067]
[1779132819088,51.45,76639.08,0.0,-0.99999,0.0,0.00068]
[1779132821235,51.45,76645.21,0.0,-0.99999,0.0,0.00069]
[1779132827142,51.45,76644.93,0.0,-0.99999,0.0,0.00069]
[1779132832177,51.45,76647.57,0.0,-0.99999,0.0,0.00069]
[1779132833184,51.45,76653.66,0.0,-0.99999,0.0,0.00071]
[1779132834191,51.45,76655.37,0.0,-0.99999,0.0,0.00071]
[1779132835198,51.45,76645.14,0.0,-0.99999,0.0,0.00069]
[1779132836208,51.45,76643.43,0.0,-0.99999,0.0,0.00069]
[1779132841376,51.45,76643.44,0.0,-0.99999,0.0,0.00069]
[1779132843254,51.45,76637.61,0.0,-0.99999,0.0,0.00067]
[1779132847283,51.45,76644.51,0.0,-0.99999,0.0,0.00069]
[1779132849295,51.45,76649.88,0.0,-0.99999,0.0,0.0007]
[1779132854331,51.45,76647.34,0.0,-0.99999,0.0,0.00069]
[1779132857352,51.45,76641.32,0.0,-0.99999,0.0,0.00068]
[1779132862388,51.45,76640.52,0.0,-0.99999,0.0,0.00068]
[1779132867423,51.45,76634.57,0.0,-0.99999,0.0,0.00067]
[1779132868437,51.45,76629.33,0.0,-1.0,0.0,0.00066]
[1779132869444,51.45,76629.08,0.0,-1.0,0.0,0.00066]
[1779132870448,51.45,76621.49,0.0,-1.0,0.0,0.00064]
[1779132871587,51.45,76615.44,0.0,-1.0,0.0,0.00062]
[1779132872459,51.45,76615.44,0.0,-1.0,0.0,0.00062]
[1779132877505,51.45,76617.96,0.0,-1.0,0.0,0.00063]
[1779132882531,51.45,76618.39,0.0,-1.0,0.0,0.00063]
[1779132885548,51.45,76609.92,0.0,-1.0,0.0,0.00061]
[1779132886557,51.45,76605.75,0.0,-1.0,0.0,0.0006]
[1779132888571,51.45,76604.27,0.0,-1.0,0.0,0.0006]
[1779132891726,51.45,76597.3,0.0,-1.0,0.0,0.00059]
[1779132895620,51.45,76606.44,0.0,-1.0,0.0,0.00061]
[1779132896627,51.45,76608.46,0.0,-1.0,0.0,0.00061]
[1779132898642,51.45,76614.76,0.0,-1.0,0.0,0.00062]
[1779132899648,51.45,76616.18,0.0,-1.0,0.0,0.00062]
[1779132901662,51.45,76622.8,0.0,-1.0,0.0,0.00064]
[1779132902669,51.45,76625.79,0.0,-1.0,0.0,0.00064]
[1779132904683,51.45,76628.94,0.0,-1.0,0.0,0.00065]
[1779132909718,51.45,76630.16,0.0,-1.0,0.0,0.00065]
[1779132914752,51.45,76632.76,0.0,-1.0,0.0,0.00066]
[1779132919788,51.45,76636.83,0.0,-1.0,0.0,0.00066]
[1779132924823,51.45,76645.18,0.0,-0.99999,0.0,0.00068]
[1779132926836,51.45,76653.67,0.0,-0.99999,0.0,0.0007]
[1779132927844,51.45,76655.16,0.0,-0.99999,0.0,0.0007]
[1779132930866,51.45,76660.15,0.0,-0.99999,0.0,0.00071]
[1779132935901,51.45,76663.52,0.0,-0.99999,0.0,0.00071]
[1779132940937,51.45,76667.46,0.0,-0.99999,0.0,0.00072]
[1779132946979,51.45,76669.37,0.0,-0.99999,0.0,0.00072]
[1779132952155,51.45,76673.62,0.0,-0.99999,0.0,0.00073]
[1779132955066,51.45,76680.78,0.0,-0.99999,0.0,0.00075]
[1779132956071,51.45,76682.03,0.0,-0.99999,0.0,0.00075]
[1779132961105,51.45,76685.66,0.0,-0.99999,0.0,0.00076]
[1779132962292,51.45,76691.92,0.0,-0.99999,0.0,0.00077]
[1779132966140,51.45,76682.17,0.0,-0.99999,0.0,0.00075]
[1779132971176,51.45,76679.56,0.0,-0.99999,0.0,0.00074]
[1779132976212,51.45,76681.26,0.0,-0.99999,0.0,0.00075]
[1779132981247,51.45,76680.11,0.0,-0.99999,0.0,0.00074]
[1779132986281,51.45,76681.27,0.0,-0.99999,0.0,0.00075]
[1779132991317,51.45,76688.2,0.0,-0.99999,0.0,0.00075]
[1779132994338,51.45,76692.72,0.0,-0.99999,0.0,0.00076]
[1779133000380,51.45,76692.03,0.0,-0.99999,0.0,0.00076]
[1779133002576,51.45,76681.3,0.0,-0.99999,0.0,0.00074]
[1779133003401,51.45,76681.3,0.0,-0.99999,0.0,0.00074]
[1779133005415,51.45,76686.68,0.0,-0.99999,0.0,0.00075]
[1779133010450,51.45,76682.09,0.0,-0.99999,0.0,0.00074]
[1779133014479,51.45,76675.4,0.0,-0.99999,0.0,0.00072]
[1779133019514,51.45,76666.88,0.0,-0.99999,0.0,0.00071]
[1779133024551,51.45,76673.03,0.0,-0.99999,0.0,0.00072]
[1779133029586,51.45,76673.19,0.0,-0.99999,0.0,0.00072]
[1779133032786,51.45,76680.78,0.0,-0.99999,0.0,0.00074]
[1779133034621,51.45,76682.24,0.0,-0.99999,0.0,0.00074]
[1779133039656,51.45,76680.26,0.0,-0.99999,0.0,0.00073]
[1779133041670,51.45,76675.68,0.0,-0.99999,0.0,0.00072]
[1779133044691,51.45,76664.19,0.0,-0.99999,0.0,0.0007]
[1779133045701,51.45,76671.61,0.0,-0.99999,0.0,0.00072]
[1779133046705,51.45,76675.88,0.0,-0.99999,0.0,0.00073]
[1779133048720,51.45,76677.79,0.0,-0.99999,0.0,0.00073]
[1779133052927,51.45,76683.02,0.0,-0.99999,0.0,0.00073]
[1779133054763,51.45,76686.0,0.0,-0.99999,0.0,0.00074]
[1779133059797,51.45,76679.96,0.0,-0.99999,0.0,0.00072]
[1779133064834,51.45,76678.65,0.0,-0.99999,0.0,0.00072]
[1779133069866,51.45,76666.41,0.0,-0.99999,0.0,0.0007]
[1779133070876,51.45,76663.86,0.0,-0.99999,0.0,0.00069]
[1779133074903,51.45,76661.77,0.0,-0.99999,0.0,0.00069]
[1779133079937,51.45,76667.78,0.0,-0.99999,0.0,0.0007]
[1779133081951,51.45,76673.12,0.0,-0.99999,0.0,0.00071]
[1779133085980,51.45,76681.1,0.0,-0.99999,0.0,0.00073]
[1779133091016,51.45,76680.56,0.0,-0.99999,0.0,0.00073]
[1779133096053,51.45,76683.57,0.0,-0.99999,0.0,0.00073]
[1779133098068,51.45,76677.26,0.0,-0.99999,0.0,0.00072]
[1779133099074,51.45,76676.96,0.0,-0.99999,0.0,0.00072]
[1779133104109,51.45,76677.19,0.0,-0.99999,0.0,0.00072]
[1779133109144,51.45,76677.16,0.0,-0.99999,0.0,0.00072]
[1779133114181,51.45,76677.89,0.0,-0.99999,0.0,0.00071]
[1779133119216,51.45,76665.91,0.0,-0.99999,0.0,0.00068]
[1779133124251,51.45,76665.41,0.0,-0.99999,0.0,0.00068]
[1779133128279,51.45,76660.05,0.0,-0.99999,0.0,0.00067]
[1779133133491,51.45,76663.02,0.0,-0.99999,0.0,0.00068]
[1779133139358,51.45,76663.19,0.0,-0.99999,0.0,0.00068]
[1779133144532,51.45,76660.43,0.0,-0.99999,0.0,0.00067]
[1779133149567,51.45,76660.82,0.0,-0.99999,0.0,0.00067]
[1779133153595,51.45,76666.7,0.0,-0.99999,0.0,0.00069]
[1779133158630,51.45,76670.23,0.0,-0.99999,0.0,0.00069]
[1779133163666,51.45,76669.18,0.0,-0.99999,0.0,0.00069]
[1779133168700,51.45,76670.06,0.0,-0.99999,0.0,0.00069]
[1779133172729,51.45,76673.57,0.0,-0.99999,0.0,0.00069]
[1779133177764,51.45,76674.31,0.0,-0.99999,0.0,0.00069]
[1779133182800,51.45,76674.3,0.0,-0.99999,0.0,0.00069]
[1779133185821,51.45,76668.77,0.0,-0.99999,0.0,0.00068]
[1779133189852,51.45,76651.74,0.0,-1.0,0.0,0.00065]
[1779133190859,51.45,76649.94,0.0,-1.0,0.0,0.00064]
[1779133195894,51.45,76650.6,0.0,-1.0,0.0,0.00065]
[1779133197909,51.45,76651.94,0.0,-1.0,0.0,0.00065]
[1779133202945,51.45,76657.81,0.0,-1.0,0.0,0.00066]
[1779133206972,51.45,76663.04,0.0,-0.99999,0.0,0.00067]
[1779133208987,51.45,76666.22,0.0,-0.99999,0.0,0.00068]
[1779133214024,51.45,76669.49,0.0,-0.99999,0.0,0.00068]
[1779133217045,51.45,76673.45,0.0,-0.99999,0.0,0.00069]
[1779133221073,51.45,76686.43,0.0,-0.99999,0.0,0.00072]
[1779133222079,51.45,76686.62,0.0,-0.99999,0.0,0.00072]
[1779133227116,51.45,76687.77,0.0,-0.99999,0.0,0.00072]
[1779133228122,51.45,76694.13,0.0,-0.99999,0.0,0.00073]
[1779133229126,51.45,76693.02,0.0,-0.99999,0.0,0.00073]
[1779133234210,51.45,76691.87,0.0,-0.99999,0.0,0.00072]
[1779133240206,51.45,76693.11,0.0,-0.99999,0.0,0.00072]
[1779133245241,51.45,76692.89,0.0,-0.99999,0.0,0.00072]
[1779133250276,51.45,76693.84,0.0,-0.99999,0.0,0.00072]
[1779133255314,51.45,76683.89,0.0,-0.99999,0.0,0.0007]
[1779133256318,51.45,76682.22,0.0,-0.99999,0.0,0.0007]
[1779133260348,51.45,76678.16,0.0,-0.99999,0.0,0.00069]
[1779133263369,51.45,76683.82,0.0,-0.99999,0.0,0.0007]
[1779133264425,51.45,76686.57,0.0,-0.99999,0.0,0.00071]
[1779133269412,51.45,76688.86,0.0,-0.99999,0.0,0.00071]
[1779133274445,51.45,76692.74,0.0,-0.99999,0.0,0.00072]
[1779133276459,51.45,76687.49,0.0,-0.99999,0.0,0.00071]
[1779133278473,51.45,76683.98,0.0,-0.99999,0.0,0.0007]
[1779133283510,51.45,76685.15,0.0,-0.99999,0.0,0.00071]
[1779133288546,51.45,76686.69,0.0,-0.99999,0.0,0.00071]
[1779133291566,51.45,76690.81,0.0,-0.99999,0.0,0.00071]
[1779133296601,51.45,76690.97,0.0,-0.99999,0.0,0.00071]
[1779133299623,51.45,76680.62,0.0,-0.99999,0.0,0.00069]
[1779133304660,51.45,76678.73,0.0,-0.99999,0.0,0.00068]
[1779133309693,51.45,76678.43,0.0,-0.99999,0.0,0.00068]
[1779133313721,51.45,76672.04,0.0,-0.99999,0.0,0.00067]
[1779133318758,51.45,76669.21,0.0,-1.0,0.0,0.00066]
[1779133323795,51.45,76670.77,0.0,-0.99999,0.0,0.00067]
[1779133328829,51.45,76669.11,0.0,-1.0,0.0,0.00066]
[1779133329836,51.45,76649.3,0.0,-1.0,0.0,0.00062]
[1779133331850,51.45,76644.11,0.0,-1.0,0.0,0.00062]
[1779133333864,51.45,76637.23,0.0,-1.0,0.0,0.0006]
[1779133338899,51.45,76634.59,0.0,-1.0,0.0,0.0006]
[1779133343936,51.45,76635.05,0.0,-1.0,0.0,0.0006]
[1779133348969,51.45,76637.49,0.0,-1.0,0.0,0.0006]
[1779133354004,51.45,76638.96,0.0,-1.0,0.0,0.0006]
[1779133359040,51.45,76637.98,0.0,-1.0,0.0,0.0006]
[1779133364075,51.45,76641.48,0.0,-1.0,0.0,0.0006]
[1779133369110,51.45,76640.22,0.0,-1.0,0.0,0.0006]
[1779133374146,51.45,76641.67,0.0,-1.0,0.0,0.0006]
[1779133379180,51.45,76645.03,0.0,-1.0,0.0,0.00061]
[1779133384215,51.45,76648.92,0.0,-1.0,0.0,0.00062]
[1779133387236,51.45,76659.76,0.0,-1.0,0.0,0.00064]
[1779133388243,51.45,76665.31,0.0,-1.0,0.0,0.00065]
[1779133389250,51.45,76664.9,0.0,-1.0,0.0,0.00065]
[1779133394284,51.45,76675.33,0.0,-0.99999,0.0,0.00067]
[1779133395291,51.45,76680.32,0.0,-0.99999,0.0,0.00068]
[1779133396299,51.45,76681.64,0.0,-0.99999,0.0,0.00068]
[1779133399319,51.45,76689.54,0.0,-0.99999,0.0,0.0007]
[1779133400328,51.45,76691.9,0.0,-0.99999,0.0,0.0007]
[1779133405440,51.45,76694.03,0.0,-0.99999,0.0,0.0007]
[1779133408383,51.45,76693.6,0.0,-0.99999,0.0,0.0007]
[1779133413425,51.45,76705.3,0.0,-0.99999,0.0,0.00072]
[1779133414433,51.45,76708.78,0.0,-0.99999,0.0,0.00073]
[1779133416446,51.45,76709.11,0.0,-0.99999,0.0,0.00073]
[1779133419477,51.45,76722.8,0.0,-0.99999,0.0,0.00076]
[1779133420484,51.45,76725.92,0.0,-0.99999,0.0,0.00076]
[1779133425523,51.45,76723.47,0.0,-0.99999,0.0,0.00076]
[1779133430556,51.45,76722.09,0.0,-0.99999,0.0,0.00076]
[1779133435591,51.45,76721.07,0.0,-0.99999,0.0,0.00075]
[1779133439626,51.45,76734.33,0.0,-0.99999,0.0,0.00078]
[1779133440633,51.45,76752.3,0.0,-0.99999,0.0,0.00083]
[1779133441641,51.45,76759.5,0.0,-0.99999,0.0,0.00084]
[1779133442648,51.45,76774.89,0.0,-0.99999,0.0,0.00088]
[1779133443656,51.45,76780.87,0.0,-0.99999,0.0,0.0009]
[1779133444660,51.45,76796.28,0.0,-0.99999,0.0,0.00094]
[1779133445747,51.45,76797.84,0.0,-0.99999,0.0,0.00095]
[1779133447683,51.45,76810.1,0.0,-0.99999,0.0,0.00098]
[1779133448701,51.45,76814.38,0.0,-0.99999,0.0,0.00099]
[1779133450708,51.45,76818.22,0.0,-0.99999,0.0,0.001]
[1779133455816,51.45,76822.84,0.0,-0.99999,0.0,0.00102]
[1779133461787,51.45,76823.06,0.0,-0.99999,0.0,0.00102]
[1779133463801,51.45,76815.78,0.0,-0.99999,0.0,0.001]
[1779133465885,51.45,76810.12,0.0,-0.99999,0.0,0.00098]
[1779133466820,51.45,76810.12,0.0,-0.99999,0.0,0.00098]
[1779133471856,51.45,76811.22,0.0,-0.99999,0.0,0.00097]
[1779133474879,51.45,76803.28,0.0,-0.99999,0.0,0.00095]
[1779133479918,51.45,76800.16,0.0,-0.99999,0.0,0.00094]
[1779133482938,51.45,76794.95,0.0,-0.99999,0.0,0.00093]
[1779133486043,51.45,76841.28,0.0,-0.99999,0.0,0.00106]
[1779133486986,51.45,76841.28,0.0,-0.99999,0.0,0.00106]
[1779133491015,51.45,76829.25,0.0,-0.99999,0.0,0.00102]
[1779133492022,51.45,76820.62,0.0,-0.99999,0.0,0.001]
[1779133493029,51.45,76820.4,0.0,-0.99999,0.0,0.001]
[1779133498064,51.45,76821.86,0.0,-0.99999,0.0,0.001]
[1779133502099,51.45,76829.17,0.0,-0.99999,0.0,0.00102]
[1779133503109,51.45,76840.63,0.0,-0.99999,0.0,0.00106]
[1779133504111,51.45,76847.37,0.0,-0.99999,0.0,0.00108]
[1779133505119,51.45,76854.72,0.0,-0.99999,0.0,0.0011]
[1779133506185,51.45,76843.9,0.0,-0.99999,0.0,0.00107]
[1779133508141,51.45,76834.66,0.0,-0.99999,0.0,0.00104]
[1779133509155,51.45,76836.75,0.0,-0.99999,0.0,0.00105]
[1779133511167,51.45,76827.92,0.0,-0.99999,0.0,0.00102]
[1779133512177,51.45,76830.31,0.0,-0.99999,0.0,0.00103]
[1779133517208,51.45,76828.32,0.0,-0.99999,0.0,0.00102]
[1779133521236,51.45,76841.11,0.0,-0.99999,0.0,0.00106]
[1779133522244,51.45,76841.98,0.0,-0.99999,0.0,0.00106]
[1779133524258,51.45,76835.74,0.0,-0.99999,0.0,0.00104]
[1779133525264,51.45,76832.28,0.0,-0.99999,0.0,0.00103]
[1779133530300,51.45,76836.0,0.0,-0.99999,0.0,0.00104]
[1779133535334,51.45,76834.71,0.0,-0.99999,0.0,0.00103]
[1779133540370,51.45,76824.8,0.0,-0.99999,0.0,0.001]
[1779133541377,51.45,76823.17,0.0,-0.99999,0.0,0.00099]
[1779133544398,51.45,76830.49,0.0,-0.99999,0.0,0.00101]
[1779133545405,51.45,76836.24,0.0,-0.99999,0.0,0.00103]
[1779133546412,51.45,76835.29,0.0,-0.99999,0.0,0.00103]
[1779133551448,51.45,76836.94,0.0,-0.99999,0.0,0.00103]
[1779133554487,51.45,76848.95,0.0,-0.99999,0.0,0.00107]
[1779133555493,51.45,76850.02,0.0,-0.99999,0.0,0.00107]
[1779133560528,51.45,76853.25,0.0,-0.99999,0.0,0.00108]
[1779133561538,51.45,76859.24,0.0,-0.99999,0.0,0.0011]
[1779133562547,51.45,76866.9,0.0,-0.99999,0.0,0.00113]
[1779133563554,51.45,76869.88,0.0,-0.99999,0.0,0.00114]
[1779133566573,51.45,76893.63,0.0,-0.99999,0.0,0.00122]
[1779133567580,51.45,76899.01,0.0,-0.99999,0.0,0.00124]
[1779133568587,51.45,76899.28,0.0,-0.99999,0.0,0.00124]
[1779133569594,51.45,76885.86,0.0,-0.99999,0.0,0.00119]
[1779133570602,51.45,76880.18,0.0,-0.99999,0.0,0.00117]
[1779133571608,51.45,76878.86,0.0,-0.99999,0.0,0.00117]
[1779133574629,51.45,76871.41,0.0,-0.99999,0.0,0.00114]
[1779133575637,51.45,76866.62,0.0,-0.99999,0.0,0.00113]
[1779133576643,51.45,76864.6,0.0,-0.99999,0.0,0.00112]
[1779133581679,51.45,76867.4,0.0,-0.99999,0.0,0.00113]
[1779133583693,51.45,76859.9,0.0,-0.99999,0.0,0.00111]
[1779133584700,51.45,76849.52,0.0,-0.99999,0.0,0.00107]
[1779133585707,51.45,76846.34,0.0,-0.99999,0.0,0.00106]
[1779133588728,51.45,76843.62,0.0,-0.99999,0.0,0.00105]
[1779133590743,51.45,76859.99,0.0,-0.99999,0.0,0.00111]
[1779133591749,51.45,76869.6,0.0,-0.99999,0.0,0.00112]
[1779133592756,51.45,76873.8,0.0,-0.99999,0.0,0.00114]
[1779133595777,51.45,76862.76,0.0,-0.99999,0.0,0.0011]
[1779133596842,51.45,76857.84,0.0,-0.99999,0.0,0.00108]
[1779133601821,51.45,76856.69,0.0,-0.99999,0.0,0.00108]
[1779133603834,51.45,76846.92,0.0,-0.99999,0.0,0.00105]
[1779133604840,51.45,76847.02,0.0,-0.99999,0.0,0.00105]
[1779133609876,51.45,76846.28,0.0,-0.99999,0.0,0.00105]
[1779133611889,51.45,76854.72,0.0,-0.99999,0.0,0.00107]
[1779133612896,51.45,76854.12,0.0,-0.99999,0.0,0.00107]
[1779133615917,51.45,76844.31,0.0,-0.99999,0.0,0.00104]
[1779133616982,51.45,76828.67,0.0,-0.99999,0.0,0.00099]
[1779133617934,51.45,76828.75,0.0,-0.99999,0.0,0.001]
[1779133618941,51.45,76828.46,0.0,-0.99999,0.0,0.00099]
[1779133623977,51.45,76832.39,0.0,-0.99999,0.0,0.00101]
[1779133627054,51.45,76816.52,0.0,-0.99999,0.0,0.00096]
[1779133628020,51.45,76816.48,0.0,-0.99999,0.0,0.00096]
[1779133629018,51.45,76813.38,0.0,-0.99999,0.0,0.00095]
[1779133633050,51.45,76806.31,0.0,-0.99999,0.0,0.00093]
[1779133635076,51.45,76800.63,0.0,-0.99999,0.0,0.00092]
[1779133636074,51.45,76793.67,0.0,-0.99999,0.0,0.0009]
[1779133637132,51.45,76815.96,0.0,-0.99999,0.0,0.00096]
[1779133638087,51.45,76815.91,0.0,-0.99999,0.0,0.00096]
[1779133642115,51.45,76808.29,0.0,-0.99999,0.0,0.00094]
[1779133643122,51.45,76802.18,0.0,-0.99999,0.0,0.00092]
[1779133644131,51.45,76796.41,0.0,-0.99999,0.0,0.0009]
[1779133646145,51.45,76803.05,0.0,-0.99999,0.0,0.00092]
[1779133647151,51.45,76809.65,0.0,-0.99999,0.0,0.00094]
[1779133652186,51.45,76808.82,0.0,-0.99999,0.0,0.00093]
[1779133657226,51.45,76813.73,0.0,-0.99999,0.0,0.00094]
[1779133659242,51.45,76823.15,0.0,-0.99999,0.0,0.00097]
[1779133664282,51.45,76816.19,0.0,-0.99999,0.0,0.00095]
[1779133667297,51.45,76806.28,0.0,-0.99999,0.0,0.00092]
[1779133672341,51.45,76801.71,0.0,-0.99999,0.0,0.00091]
[1779133677375,51.45,76798.93,0.0,-0.99999,0.0,0.0009]
[1779133679391,51.45,76792.32,0.0,-0.99999,0.0,0.00088]
[1779133680399,51.45,76787.1,0.0,-0.99999,0.0,0.00087]
[1779133683419,51.45,76795.54,0.0,-0.99999,0.0,0.00089]
[1779133688454,51.45,76795.72,0.0,-0.99999,0.0,0.00089]
[1779133689461,51.45,76789.19,0.0,-0.99999,0.0,0.00087]
[1779133690468,51.45,76781.98,0.0,-0.99999,0.0,0.00085]
[1779133691480,51.45,76775.46,0.0,-0.99999,0.0,0.00084]
[1779133692481,51.45,76783.83,0.0,-0.99999,0.0,0.00086]
[1779133693491,51.45,76785.88,0.0,-0.99999,0.0,0.00086]
[1779133695504,51.45,76791.3,0.0,-0.99999,0.0,0.00088]
[1779133696511,51.45,76801.93,0.0,-0.99999,0.0,0.00091]
[1779133697518,51.45,76806.0,0.0,-0.99999,0.0,0.00092]
[1779133700548,51.45,76816.33,0.0,-0.99999,0.0,0.00095]
[1779133701551,51.45,76818.6,0.0,-0.99999,0.0,0.00095]
[1779133705575,51.45,76812.63,0.0,-0.99999,0.0,0.00094]
[1779133706581,51.45,76810.05,0.0,-0.99999,0.0,0.00093]
[1779133709602,51.45,76802.15,0.0,-0.99999,0.0,0.00091]
[1779133710613,51.45,76803.09,0.0,-0.99999,0.0,0.00091]
[1779133715644,51.45,76800.8,0.0,-0.99999,0.0,0.00089]
[1779133720682,51.45,76799.86,0.0,-0.99999,0.0,0.00089]
[1779133725715,51.45,76806.94,0.0,-0.99999,0.0,0.00091]
[1779133726722,51.45,76808.23,0.0,-0.99999,0.0,0.00091]
[1779133728735,51.45,76816.26,0.0,-0.99999,0.0,0.00093]
[1779133732763,51.45,76810.88,0.0,-0.99999,0.0,0.00092]
[1779133736791,51.45,76818.27,0.0,-0.99999,0.0,0.00094]
[1779133737845,51.45,76819.72,0.0,-0.99999,0.0,0.00094]
[1779133739812,51.45,76821.86,0.0,-0.99999,0.0,0.00095]
[1779133744856,51.45,76821.14,0.0,-0.99999,0.0,0.00095]
[1779133749881,51.45,76821.47,0.0,-0.99999,0.0,0.00095]
[1779133752904,51.45,76830.19,0.0,-0.99999,0.0,0.00097]
[1779133753911,51.45,76848.58,0.0,-0.99999,0.0,0.00103]
[1779133754917,51.45,76847.65,0.0,-0.99999,0.0,0.00102]
[1779133757938,51.45,76854.81,0.0,-0.99999,0.0,0.00105]
[1779133760959,51.45,76861.31,0.0,-0.99999,0.0,0.00107]
[1779133764990,51.45,76867.47,0.0,-0.99999,0.0,0.00109]
[1779133767004,51.45,76862.13,0.0,-0.99999,0.0,0.00107]
[1779133772040,51.45,76862.71,0.0,-0.99999,0.0,0.00106]
[1779133775061,51.45,76858.38,0.0,-0.99999,0.0,0.00104]
[1779133780096,51.45,76856.14,0.0,-0.99999,0.0,0.00104]
[1779133782110,51.45,76840.33,0.0,-0.99999,0.0,0.00099]
[1779133783117,51.45,76833.45,0.0,-0.99999,0.0,0.00097]
[1779133784124,51.45,76825.92,0.0,-0.99999,0.0,0.00095]
[1779133789159,51.45,76824.96,0.0,-0.99999,0.0,0.00094]
[1779133792181,51.45,76816.59,0.0,-0.99999,0.0,0.00092]
[1779133797215,51.45,76815.24,0.0,-0.99999,0.0,0.00092]
[1779133802252,51.45,76822.41,0.0,-0.99999,0.0,0.00094]
[1779133804268,51.45,76840.84,0.0,-0.99999,0.0,0.00099]
[1779133808383,51.45,76818.22,0.0,-0.99999,0.0,0.00093]
[1779133809304,51.45,76818.22,0.0,-0.99999,0.0,0.00093]
[1779133812325,51.45,76823.46,0.0,-0.99999,0.0,0.00094]
[1779133813332,51.45,76830.08,0.0,-0.99999,0.0,0.00096]
[1779133816353,51.45,76839.85,0.0,-0.99999,0.0,0.00099]
[1779133819375,51.45,76834.15,0.0,-0.99999,0.0,0.00097]
[1779133824409,51.45,76836.36,0.0,-0.99999,0.0,0.00098]
[1779133825418,51.45,76829.71,0.0,-0.99999,0.0,0.00096]
[1779133828437,51.45,76840.04,0.0,-0.99999,0.0,0.00099]
[1779133830451,51.45,76845.78,0.0,-0.99999,0.0,0.001]
[1779133835488,51.45,76847.04,0.0,-0.99999,0.0,0.00099]
[1779133840521,51.45,76854.51,0.0,-0.99999,0.0,0.00102]
[1779133845558,51.45,76848.88,0.0,-0.99999,0.0,0.001]
[1779133850591,51.45,76850.08,0.0,-0.99999,0.0,0.001]
[1779133854618,51.45,76853.88,0.0,-0.99999,0.0,0.00102]
[1779133858648,51.45,76855.76,0.0,-0.99999,0.0,0.00102]
[1779133863683,51.45,76852.66,0.0,-0.99999,0.0,0.00101]
[1779133868719,51.45,76850.39,0.0,-0.99999,0.0,0.001]
[1779133872749,51.45,76859.39,0.0,-0.99999,0.0,0.00103]
[1779133873757,51.45,76869.41,0.0,-0.99999,0.0,0.00106]
[1779133874763,51.45,76869.13,0.0,-0.99999,0.0,0.00106]
[1779133879798,51.45,76872.21,0.0,-0.99999,0.0,0.00107]
[1779133881812,51.45,76880.23,0.0,-0.99999,0.0,0.0011]
[1779133882819,51.45,76878.06,0.0,-0.99999,0.0,0.00109]
[1779133885847,51.45,76872.39,0.0,-0.99999,0.0,0.00107]
[1779133887856,51.45,76865.2,0.0,-0.99999,0.0,0.00105]
[1779133888863,51.45,76864.18,0.0,-0.99999,0.0,0.00105]
[1779133893898,51.45,76858.92,0.0,-0.99999,0.0,0.00102]
[1779133898935,51.45,76855.07,0.0,-0.99999,0.0,0.001]
[1779133902960,51.45,76855.11,0.0,-0.99999,0.0,0.00101]
[1779133906989,51.45,76860.88,0.0,-0.99999,0.0,0.00102]
[1779133907996,51.45,76865.19,0.0,-0.99999,0.0,0.00104]
[1779133909116,51.45,76874.75,0.0,-0.99999,0.0,0.00106]
[1779133910012,51.45,76874.75,0.0,-0.99999,0.0,0.00106]
[1779133912024,51.45,76872.11,0.0,-0.99999,0.0,0.00106]
[1779133913031,51.45,76868.15,0.0,-0.99999,0.0,0.00104]
[1779133915058,51.45,76878.14,0.0,-0.99999,0.0,0.00108]
[1779133916052,51.45,76879.01,0.0,-0.99999,0.0,0.00108]
[1779133920079,51.45,76883.84,0.0,-0.99999,0.0,0.00109]
[1779133925120,51.45,76883.04,0.0,-0.99999,0.0,0.00109]
[1779133930157,51.45,76885.82,0.0,-0.99999,0.0,0.0011]
[1779133934184,51.45,76889.23,0.0,-0.99999,0.0,0.00111]
[1779133939329,51.45,76908.14,0.0,-0.99999,0.0,0.00117]
[1779133941234,51.45,76910.62,0.0,-0.99999,0.0,0.00118]
[1779133945263,51.45,76911.21,0.0,-0.99999,0.0,0.00119]
[1779133949399,51.45,76918.3,0.0,-0.99999,0.0,0.00121]
[1779133955333,51.45,76918.78,0.0,-0.99999,0.0,0.0012]
[1779133957348,51.45,76924.93,0.0,-0.99999,0.0,0.00122]
[1779133959468,51.45,76916.76,0.0,-0.99999,0.0,0.00119]
[1779133962383,51.45,76912.53,0.0,-0.99999,0.0,0.00117]
[1779133967418,51.45,76916.41,0.0,-0.99999,0.0,0.00119]
[1779133972453,51.45,76914.19,0.0,-0.99999,0.0,0.00118]
[1779133977489,51.45,76909.73,0.0,-0.99999,0.0,0.00116]
[1779133982523,51.45,76907.48,0.0,-0.99999,0.0,0.00116]
[1779133984537,51.45,76916.17,0.0,-0.99999,0.0,0.00119]
[1779133988565,51.45,76908.31,0.0,-0.99999,0.0,0.00116]
[1779133992597,51.45,76902.81,0.0,-0.99999,0.0,0.00114]
[1779133995617,51.45,76893.53,0.0,-0.99999,0.0,0.00111]
[1779133997629,51.45,76885.72,0.0,-0.99999,0.0,0.00109]
[1779134001657,51.45,76892.25,0.0,-0.99999,0.0,0.00111]
[1779134006692,51.45,76891.65,0.0,-0.99999,0.0,0.0011]
[1779134011727,51.45,76887.39,0.0,-0.99999,0.0,0.00108]
[1779134016762,51.45,76885.43,0.0,-0.99999,0.0,0.00107]
[1779134019890,51.45,76876.2,0.0,-0.99999,0.0,0.00104]
[1779134020790,51.45,76876.2,0.0,-0.99999,0.0,0.00104]
[1779134025825,51.45,76872.04,0.0,-0.99999,0.0,0.00103]
[1779134026833,51.45,76865.84,0.0,-0.99999,0.0,0.00101]
[1779134031868,51.45,76861.75,0.0,-0.99999,0.0,0.001]
[1779134036902,51.45,76861.6,0.0,-0.99999,0.0,0.001]
[1779134040031,51.45,76854.57,0.0,-0.99999,0.0,0.00098]
[1779134043960,51.45,76848.29,0.0,-0.99999,0.0,0.00096]
[1779134045971,51.45,76844.5,0.0,-0.99999,0.0,0.00095]
[1779134051008,51.45,76840.82,0.0,-0.99999,0.0,0.00094]
[1779134052017,51.45,76846.28,0.0,-0.99999,0.0,0.00095]
[1779134053024,51.45,76847.52,0.0,-0.99999,0.0,0.00096]
[1779134058061,51.45,76847.09,0.0,-0.99999,0.0,0.00096]
[1779134063109,51.45,76848.0,0.0,-0.99999,0.0,0.00096]
[1779134065114,51.45,76835.95,0.0,-0.99999,0.0,0.00092]
[1779134066121,51.45,76835.07,0.0,-0.99999,0.0,0.00092]
[1779134068135,51.45,76840.52,0.0,-0.99999,0.0,0.00094]
[1779134070150,51.45,76842.03,0.0,-0.99999,0.0,0.00094]
[1779134075188,51.45,76841.11,0.0,-0.99999,0.0,0.00093]
[1779134077204,51.45,76847.21,0.0,-0.99999,0.0,0.00094]
[1779134078210,51.45,76845.96,0.0,-0.99999,0.0,0.00094]
[1779134080233,51.45,76834.77,0.0,-0.99999,0.0,0.00091]
[1779134081236,51.45,76829.51,0.0,-0.99999,0.0,0.00089]
[1779134082244,51.45,76832.56,0.0,-0.99999,0.0,0.0009]
[1779134087279,51.45,76828.77,0.0,-0.99999,0.0,0.00089]
[1779134092315,51.45,76822.68,0.0,-0.99999,0.0,0.00088]
[1779134097351,51.45,76823.44,0.0,-0.99999,0.0,0.00088]
[1779134102386,51.45,76837.83,0.0,-0.99999,0.0,0.00092]
[1779134103392,51.45,76840.3,0.0,-0.99999,0.0,0.00092]
[1779134105406,51.45,76835.28,0.0,-0.99999,0.0,0.00091]
[1779134110531,51.45,76837.44,0.0,-0.99999,0.0,0.00092]
[1779134116484,51.45,76843.25,0.0,-0.99999,0.0,0.00093]
[1779134121519,51.45,76844.62,0.0,-0.99999,0.0,0.00094]
[1779134126554,51.45,76845.53,0.0,-0.99999,0.0,0.00094]
[1779134131589,51.45,76846.45,0.0,-0.99999,0.0,0.00093]
[1779134136624,51.45,76849.14,0.0,-0.99999,0.0,0.00094]
[1779134139644,51.45,76840.25,0.0,-0.99999,0.0,0.00091]
[1779134140742,51.45,76835.75,0.0,-0.99999,0.0,0.0009]
[1779134145688,51.45,76826.85,0.0,-0.99999,0.0,0.00088]
[1779134148708,51.45,76821.07,0.0,-0.99999,0.0,0.00086]
[1779134153744,51.45,76819.54,0.0,-0.99999,0.0,0.00086]
[1779134158779,51.45,76825.72,0.0,-0.99999,0.0,0.00087]
[1779134163815,51.45,76832.26,0.0,-0.99999,0.0,0.00089]
[1779134166836,51.45,76837.91,0.0,-0.99999,0.0,0.0009]
[1779134171872,51.45,76839.64,0.0,-0.99999,0.0,0.00091]
[1779134177915,51.45,76844.25,0.0,-0.99999,0.0,0.00092]
[1779134179928,51.45,76852.64,0.0,-0.99999,0.0,0.00094]
[1779134182949,51.45,76858.22,0.0,-0.99999,0.0,0.00096]
[1779134184963,51.45,76864.05,0.0,-0.99999,0.0,0.00098]
[1779134189998,51.45,76863.26,0.0,-0.99999,0.0,0.00098]
[1779134191009,51.45,76851.84,0.0,-0.99999,0.0,0.00093]
[1779134192014,51.45,76846.54,0.0,-0.99999,0.0,0.00092]
[1779134197049,51.45,76845.99,0.0,-0.99999,0.0,0.00091]
[1779134203090,51.45,76843.84,0.0,-0.99999,0.0,0.00091]
[1779134204099,51.45,76834.87,0.0,-0.99999,0.0,0.00088]
[1779134205105,51.45,76831.57,0.0,-0.99999,0.0,0.00088]
[1779134210139,51.45,76829.85,0.0,-0.99999,0.0,0.00087]
[1779134213164,51.45,76813.82,0.0,-0.99999,0.0,0.00083]
[1779134214168,51.45,76807.15,0.0,-0.99999,0.0,0.00081]
[1779134215175,51.45,76808.59,0.0,-0.99999,0.0,0.00082]
[1779134220210,51.45,76808.17,0.0,-0.99999,0.0,0.00082]
[1779134222225,51.45,76823.38,0.0,-0.99999,0.0,0.00085]
[1779134223233,51.45,76825.09,0.0,-0.99999,0.0,0.00086]
[1779134228268,51.45,76822.34,0.0,-0.99999,0.0,0.00085]
[1779134233305,51.45,76821.97,0.0,-0.99999,0.0,0.00085]
[1779134236324,51.45,76827.28,0.0,-0.99999,0.0,0.00086]
[1779134241453,51.45,76830.15,0.0,-0.99999,0.0,0.00087]
[1779134247404,51.45,76829.4,0.0,-0.99999,0.0,0.00087]
[1779134252440,51.45,76828.75,0.0,-0.99999,0.0,0.00086]
[1779134257474,51.45,76828.29,0.0,-0.99999,0.0,0.00085]
[1779134260502,51.45,76821.37,0.0,-0.99999,0.0,0.00084]
[1779134261596,51.45,76815.65,0.0,-0.99999,0.0,0.00082]
[1779134263517,51.45,76815.59,0.0,-0.99999,0.0,0.00082]
[1779134268553,51.45,76811.57,0.0,-0.99999,0.0,0.00081]
[1779134273590,51.45,76811.66,0.0,-0.99999,0.0,0.00081]
[1779134278624,51.45,76813.33,0.0,-0.99999,0.0,0.00082]
[1779134283659,51.45,76818.01,0.0,-0.99999,0.0,0.00083]
[1779134288693,51.45,76819.7,0.0,-0.99999,0.0,0.00083]
[1779134291807,51.45,76822.8,0.0,-0.99999,0.0,0.00084]
[1779134297759,51.45,76825.29,0.0,-0.99999,0.0,0.00085]
[1779134302794,51.45,76824.75,0.0,-0.99999,0.0,0.00085]
[1779134307829,51.45,76827.51,0.0,-0.99999,0.0,0.00085]
[1779134312863,51.45,76829.19,0.0,-0.99999,0.0,0.00085]
[1779134316892,51.45,76823.64,0.0,-0.99999,0.0,0.00083]
[1779134322016,51.45,76821.35,0.0,-0.99999,0.0,0.00083]
[1779134327969,51.45,76820.73,0.0,-0.99999,0.0,0.00082]
[1779134333004,51.45,76823.71,0.0,-0.99999,0.0,0.00083]
[1779134338039,51.45,76824.65,0.0,-0.99999,0.0,0.00083]
[1779134343074,51.45,76828.44,0.0,-0.99999,0.0,0.00084]
[1779134347102,51.45,76818.16,0.0,-0.99999,0.0,0.00082]
[1779134348109,51.45,76808.03,0.0,-0.99999,0.0,0.00079]
[1779134353144,51.45,76812.78,0.0,-0.99999,0.0,0.0008]
[1779134359186,51.45,76815.37,0.0,-0.99999,0.0,0.00081]
[1779134362207,51.45,76809.04,0.0,-0.99999,0.0,0.0008]
[1779134367242,51.45,76806.68,0.0,-0.99999,0.0,0.00079]
[1779134370266,51.45,76815.17,0.0,-0.99999,0.0,0.00081]
[1779134375300,51.45,76810.36,0.0,-0.99999,0.0,0.00079]
[1779134378321,51.45,76818.98,0.0,-0.99999,0.0,0.00081]
[1779134379329,51.45,76822.82,0.0,-0.99999,0.0,0.00082]
[1779134381342,51.45,76828.01,0.0,-0.99999,0.0,0.00083]
[1779134386377,51.45,76825.14,0.0,-0.99999,0.0,0.00082]
[1779134388391,51.45,76818.17,0.0,-0.99999,0.0,0.00081]
[1779134389398,51.45,76811.87,0.0,-0.99999,0.0,0.00079]
[1779134390405,51.45,76810.58,0.0,-0.99999,0.0,0.00079]
[1779134395441,51.45,76806.3,0.0,-0.99999,0.0,0.00078]
[1779134396449,51.45,76827.57,0.0,-0.99999,0.0,0.00083]
[1779134397455,51.45,76845.29,0.0,-0.99999,0.0,0.00087]
[1779134398462,51.45,76846.65,0.0,-0.99999,0.0,0.00088]
[1779134401527,51.45,76861.58,0.0,-0.99999,0.0,0.00092]
[1779134402598,51.45,76890.59,0.0,-0.99999,0.0,0.001]
[1779134403530,51.45,76890.48,0.0,-0.99999,0.0,0.001]
[1779134405533,51.45,76902.77,0.0,-0.99999,0.0,0.00104]
[1779134406540,51.45,76913.16,0.0,-0.99999,0.0,0.00107]
[1779134411577,51.45,76920.66,0.0,-0.99999,0.0,0.00109]
[1779134412587,51.45,76927.25,0.0,-0.99999,0.0,0.00112]
[1779134413627,51.45,76935.88,0.0,-0.99999,0.0,0.00114]
[1779134414620,51.45,76938.77,0.0,-0.99999,0.0,0.00115]
[1779134415629,51.45,76953.11,0.0,-0.99999,0.0,0.0012]
[1779134416631,51.45,76946.55,0.0,-0.99999,0.0,0.00118]
[1779134417638,51.45,76938.29,0.0,-0.99999,0.0,0.00115]
[1779134418645,51.45,76938.12,0.0,-0.99999,0.0,0.00115]
[1779134419651,51.45,76932.15,0.0,-0.99999,0.0,0.00113]
[1779134420659,51.45,76934.21,0.0,-0.99999,0.0,0.00114]
[1779134422735,51.45,76936.82,0.0,-0.99999,0.0,0.00115]
[1779134426701,51.45,76943.48,0.0,-0.99999,0.0,0.00117]
[1779134430729,51.45,76948.46,0.0,-0.99999,0.0,0.00119]
[1779134431736,51.45,76951.73,0.0,-0.99999,0.0,0.00118]
[1779134434758,51.45,76937.77,0.0,-0.99999,0.0,0.00113]
[1779134435769,51.45,76938.62,0.0,-0.99999,0.0,0.00114]
[1779134440800,51.45,76934.58,0.0,-0.99999,0.0,0.00112]
[1779134445839,51.45,76933.22,0.0,-0.99999,0.0,0.00112]
[1779134450873,51.45,76933.37,0.0,-0.99999,0.0,0.00112]
[1779134453894,51.45,76927.24,0.0,-0.99999,0.0,0.0011]
[1779134454902,51.45,76925.38,0.0,-0.99999,0.0,0.00109]
[1779134459938,51.45,76927.39,0.0,-0.99999,0.0,0.0011]
[1779134461954,51.45,76935.64,0.0,-0.99999,0.0,0.00113]
[1779134463021,51.45,76941.99,0.0,-0.99999,0.0,0.00115]
[1779134463968,51.45,76941.99,0.0,-0.99999,0.0,0.00115]
[1779134467997,51.45,76948.4,0.0,-0.99999,0.0,0.00117]
[1779134470012,51.45,76951.39,0.0,-0.99999,0.0,0.00118]
[1779134475046,51.45,76952.69,0.0,-0.99999,0.0,0.00119]
[1779134478070,51.45,76946.87,0.0,-0.99999,0.0,0.00117]
[1779134480084,51.45,76941.33,0.0,-0.99999,0.0,0.00115]
[1779134485120,51.45,76947.8,0.0,-0.99999,0.0,0.00117]
[1779134490155,51.45,76950.21,0.0,-0.99999,0.0,0.00118]
[1779134491163,51.45,76954.68,0.0,-0.99999,0.0,0.00118]
[1779134493176,51.45,76956.76,0.0,-0.99999,0.0,0.00118]
[1779134498211,51.45,76963.88,0.0,-0.99999,0.0,0.00121]
[1779134503248,51.45,76963.92,0.0,-0.99999,0.0,0.00121]
[1779134508282,51.45,76965.38,0.0,-0.99999,0.0,0.00121]
[1779134513317,51.45,76965.01,0.0,-0.99999,0.0,0.00121]
[1779134518352,51.45,76964.62,0.0,-0.99999,0.0,0.00121]
[1779134523444,51.45,76965.68,0.0,-0.99999,0.0,0.00122]
[1779134525401,51.45,76960.66,0.0,-0.99999,0.0,0.0012]
[1779134526408,51.45,76957.02,0.0,-0.99999,0.0,0.00118]
[1779134531443,51.45,76951.28,0.0,-0.99999,0.0,0.00117]
[1779134532451,51.45,76951.84,0.0,-0.99999,0.0,0.00117]
[1779134535471,51.45,76944.51,0.0,-0.99999,0.0,0.00114]
[1779134537485,51.45,76941.62,0.0,-0.99999,0.0,0.00113]
[1779134542522,51.45,76942.94,0.0,-0.99999,0.0,0.00114]
[1779134547557,51.45,76943.45,0.0,-0.99999,0.0,0.00114]
[1779134548562,51.45,76938.45,0.0,-0.99999,0.0,0.00112]
[1779134549569,51.45,76937.76,0.0,-0.99999,0.0,0.00112]
[1779134555611,51.45,76936.78,0.0,-0.99999,0.0,0.0011]
[1779134562663,51.45,76938.84,0.0,-0.99999,0.0,0.00111]
[1779134564677,51.45,76943.87,0.0,-0.99999,0.0,0.00112]
[1779134569712,51.45,76941.78,0.0,-0.99999,0.0,0.00112]
[1779134574747,51.45,76944.96,0.0,-0.99999,0.0,0.00113]
[1779134579782,51.45,76941.72,0.0,-0.99999,0.0,0.00112]
[1779134583866,51.45,76936.48,0.0,-0.99999,0.0,0.0011]
[1779134586831,51.45,76928.37,0.0,-0.99999,0.0,0.00107]
[1779134587838,51.45,76925.03,0.0,-0.99999,0.0,0.00106]
[1779134591866,51.45,76919.23,0.0,-0.99999,0.0,0.00105]
[1779134593936,51.45,76910.97,0.0,-0.99999,0.0,0.00102]
[1779134596905,51.45,76922.79,0.0,-0.99999,0.0,0.00106]
[1779134597914,51.45,76933.63,0.0,-0.99999,0.0,0.00109]
[1779134598920,51.45,76932.85,0.0,-0.99999,0.0,0.00109]
[1779134604010,51.45,76943.09,0.0,-0.99999,0.0,0.00112]
[1779134605973,51.45,76947.45,0.0,-0.99999,0.0,0.00114]
[1779134612016,51.45,76946.59,0.0,-0.99999,0.0,0.00112]
[1779134617053,51.45,76944.4,0.0,-0.99999,0.0,0.00111]
[1779134622087,51.45,76947.46,0.0,-0.99999,0.0,0.00112]
[1779134627122,51.45,76945.24,0.0,-0.99999,0.0,0.00111]
[1779134632157,51.45,76945.36,0.0,-0.99999,0.0,0.00111]
[1779134637253,51.45,76945.57,0.0,-0.99999,0.0,0.00111]
[1779134639267,51.45,76953.93,0.0,-0.99999,0.0,0.00114]
[1779134640274,51.45,76957.92,0.0,-0.99999,0.0,0.00116]
[1779134645312,51.45,76955.53,0.0,-0.99999,0.0,0.00115]
[1779134650347,51.45,76956.32,0.0,-0.99999,0.0,0.00115]
[1779134653367,51.45,76950.56,0.0,-0.99999,0.0,0.00113]
[1779134658403,51.45,76949.99,0.0,-0.99999,0.0,0.00113]
[1779134663438,51.45,76944.36,0.0,-0.99999,0.0,0.00111]
[1779134666461,51.45,76935.32,0.0,-0.99999,0.0,0.00108]
[1779134667470,51.45,76933.22,0.0,-0.99999,0.0,0.00107]
[1779134669482,51.45,76926.13,0.0,-0.99999,0.0,0.00105]
[1779134671496,51.45,76917.07,0.0,-0.99999,0.0,0.00101]
[1779134672504,51.45,76916.66,0.0,-0.99999,0.0,0.00101]
[1779134673510,51.45,76910.61,0.0,-0.99999,0.0,0.00099]
[1779134674518,51.45,76910.81,0.0,-0.99999,0.0,0.00099]
[1779134678545,51.45,76902.53,0.0,-0.99999,0.0,0.00097]
[1779134680561,51.45,76879.31,0.0,-0.99999,0.0,0.0009]
[1779134681567,51.45,76878.93,0.0,-0.99999,0.0,0.0009]
[1779134683580,51.45,76884.72,0.0,-0.99999,0.0,0.00092]
[1779134688615,51.45,76886.11,0.0,-0.99999,0.0,0.00092]
[1779134692643,51.45,76895.33,0.0,-0.99999,0.0,0.00095]
[1779134693650,51.45,76894.62,0.0,-0.99999,0.0,0.00095]
[1779134698685,51.45,76892.54,0.0,-0.99999,0.0,0.00094]
[1779134701707,51.45,76882.84,0.0,-0.99999,0.0,0.00091]
[1779134702714,51.45,76885.7,0.0,-0.99999,0.0,0.00092]
[1779134707749,51.45,76885.32,0.0,-0.99999,0.0,0.00092]
[1779134712785,51.45,76882.97,0.0,-0.99999,0.0,0.00091]
[1779134717821,51.45,76879.18,0.0,-0.99999,0.0,0.0009]
[1779134722852,51.45,76877.28,0.0,-0.99999,0.0,0.0009]
[1779134727898,51.45,76867.38,0.0,-0.99999,0.0,0.00087]
[1779134728897,51.45,76870.59,0.0,-0.99999,0.0,0.00088]
[1779134730911,51.45,76873.43,0.0,-0.99999,0.0,0.00089]
[1779134733932,51.45,76866.62,0.0,-0.99999,0.0,0.00086]
[1779134734939,51.45,76861.26,0.0,-0.99999,0.0,0.00084]
[1779134736955,51.45,76861.42,0.0,-0.99999,0.0,0.00084]
[1779134739976,51.45,76854.95,0.0,-0.99999,0.0,0.00083]
[1779134740985,51.45,76847.75,0.0,-0.99999,0.0,0.00081]
[1779134741990,51.45,76849.54,0.0,-0.99999,0.0,0.00081]
[1779134747025,51.45,76849.28,0.0,-0.99999,0.0,0.00081]
[1779134750047,51.45,76839.67,0.0,-0.99999,0.0,0.00079]
[1779134751053,51.45,76837.94,0.0,-0.99999,0.0,0.00079]
[1779134753083,51.45,76831.53,0.0,-0.99999,0.0,0.00077]
[1779134755086,51.45,76817.76,0.0,-0.99999,0.0,0.00074]
[1779134756092,51.45,76816.45,0.0,-0.99999,0.0,0.00074]
[1779134760121,51.45,76822.21,0.0,-0.99999,0.0,0.00075]
[1779134761127,51.45,76824.73,0.0,-0.99999,0.0,0.00076]
[1779134766162,51.45,76828.37,0.0,-0.99999,0.0,0.00076]
[1779134771202,51.45,76827.25,0.0,-0.99999,0.0,0.00076]
[1779134772206,51.45,76818.39,0.0,-0.99999,0.0,0.00074]
[1779134773213,51.45,76815.98,0.0,-0.99999,0.0,0.00074]
[1779134778247,51.45,76816.48,0.0,-0.99999,0.0,0.00074]
[1779134782275,51.45,76825.16,0.0,-0.99999,0.0,0.00076]
[1779134783282,51.45,76830.91,0.0,-0.99999,0.0,0.00077]
[1779134784289,51.45,76834.62,0.0,-0.99999,0.0,0.00078]
[1779134787311,51.45,76838.36,0.0,-0.99999,0.0,0.00079]
[1779134792345,51.45,76837.32,0.0,-0.99999,0.0,0.00077]
[1779134797379,51.45,76839.48,0.0,-0.99999,0.0,0.00078]
[1779134801412,51.45,76847.56,0.0,-0.99999,0.0,0.0008]
[1779134802420,51.45,76852.19,0.0,-0.99999,0.0,0.00081]
[1779134804437,51.45,76852.45,0.0,-0.99999,0.0,0.00081]
[1779134809474,51.45,76857.65,0.0,-0.99999,0.0,0.00082]
[1779134810482,51.45,76862.66,0.0,-0.99999,0.0,0.00084]
[1779134812495,51.45,76870.2,0.0,-0.99999,0.0,0.00085]
[1779134813502,51.45,76873.6,0.0,-0.99999,0.0,0.00086]
[1779134817531,51.45,76868.35,0.0,-0.99999,0.0,0.00085]
[1779134822570,51.45,76866.85,0.0,-0.99999,0.0,0.00085]
[1779134823577,51.45,76872.46,0.0,-0.99999,0.0,0.00086]
[1779134824584,51.45,76872.54,0.0,-0.99999,0.0,0.00086]
[1779134829619,51.45,76876.66,0.0,-0.99999,0.0,0.00087]
[1779134834654,51.45,76877.49,0.0,-0.99999,0.0,0.00087]
[1779134839689,51.45,76875.18,0.0,-0.99999,0.0,0.00087]
[1779134844724,51.45,76875.45,0.0,-0.99999,0.0,0.00087]
[1779134849760,51.45,76875.21,0.0,-0.99999,0.0,0.00087]
[1779134851773,51.45,76879.9,0.0,-0.99999,0.0,0.00087]
[1779134854794,51.45,76887.01,0.0,-0.99999,0.0,0.00089]
[1779134856809,51.45,76887.55,0.0,-0.99999,0.0,0.00089]
[1779134861843,51.45,76889.19,0.0,-0.99999,0.0,0.00089]
[1779134866878,51.45,76890.94,0.0,-0.99999,0.0,0.0009]
[1779134869899,51.45,76899.0,0.0,-0.99999,0.0,0.00092]
[1779134870909,51.45,76898.59,0.0,-0.99999,0.0,0.00092]
[1779134875944,51.45,76897.6,0.0,-0.99999,0.0,0.00091]
[1779134880979,51.45,76896.18,0.0,-0.99999,0.0,0.00091]
[1779134881986,51.45,76889.29,0.0,-0.99999,0.0,0.00089]
[1779134884020,51.45,76888.51,0.0,-0.99999,0.0,0.00089]
[1779134891059,51.45,76889.33,0.0,-0.99999,0.0,0.00089]
[1779134896094,51.45,76891.05,0.0,-0.99999,0.0,0.0009]
[1779134901129,51.45,76887.63,0.0,-0.99999,0.0,0.00089]
[1779134905164,51.45,76892.95,0.0,-0.99999,0.0,0.0009]
[1779134910192,51.45,76893.7,0.0,-0.99999,0.0,0.0009]
[1779134915226,51.45,76896.13,0.0,-0.99999,0.0,0.0009]
[1779134920262,51.45,76895.75,0.0,-0.99999,0.0,0.0009]
[1779134925297,51.45,76897.29,0.0,-0.99999,0.0,0.0009]
[1779134930333,51.45,76897.07,0.0,-0.99999,0.0,0.0009]
[1779134935367,51.45,76896.81,0.0,-0.99999,0.0,0.0009]
[1779134940402,51.45,76901.11,0.0,-0.99999,0.0,0.00091]
[1779134946445,51.45,76900.78,0.0,-0.99999,0.0,0.00091]
[1779134953499,51.45,76900.69,0.0,-0.99999,0.0,0.00091]
[1779134958537,51.45,76898.79,0.0,-0.99999,0.0,0.00091]
[1779134965583,51.45,76897.48,0.0,-0.99999,0.0,0.0009]
[1779134970621,51.45,76890.67,0.0,-0.99999,0.0,0.00088]
[1779134976665,51.45,76890.03,0.0,-0.99999,0.0,0.00087]
[1779134981698,51.45,76884.37,0.0,-0.99999,0.0,0.00085]
[1779134982711,51.45,76876.99,0.0,-0.99999,0.0,0.00084]
[1779134983716,51.45,76874.56,0.0,-0.99999,0.0,0.00083]
[1779134986737,51.45,76870.09,0.0,-0.99999,0.0,0.00082]
[1779134988751,51.45,76875.86,0.0,-0.99999,0.0,0.00083]
[1779134989757,51.45,76876.27,0.0,-0.99999,0.0,0.00083]
[1779134994794,51.45,76877.17,0.0,-0.99999,0.0,0.00084]
[1779134999827,51.45,76881.27,0.0,-0.99999,0.0,0.00085]
[1779135004879,51.45,76887.28,0.0,-0.99999,0.0,0.00086]
[1779135009915,51.45,76887.59,0.0,-0.99999,0.0,0.00086]
[1779135014949,51.45,76887.53,0.0,-0.99999,0.0,0.00086]
[1779135020992,51.45,76888.3,0.0,-0.99999,0.0,0.00086]
[1779135026026,51.45,76888.53,0.0,-0.99999,0.0,0.00087]
[1779135030054,51.45,76893.76,0.0,-0.99999,0.0,0.00088]
[1779135032067,51.45,76897.86,0.0,-0.99999,0.0,0.00088]
[1779135035088,51.45,76898.64,0.0,-0.99999,0.0,0.00088]
[1779135039118,51.45,76905.46,0.0,-0.99999,0.0,0.0009]
[1779135040124,51.45,76914.09,0.0,-0.99999,0.0,0.00092]
[1779135041132,51.45,76915.71,0.0,-0.99999,0.0,0.00093]
[1779135046170,51.45,76917.77,0.0,-0.99999,0.0,0.00093]
[1779135051201,51.45,76921.5,0.0,-0.99999,0.0,0.00094]
[1779135054222,51.45,76925.34,0.0,-0.99999,0.0,0.00095]
[1779135059259,51.45,76926.86,0.0,-0.99999,0.0,0.00096]
[1779135061271,51.45,76936.65,0.0,-0.99999,0.0,0.00099]
[1779135062279,51.45,76936.72,0.0,-0.99999,0.0,0.00099]
[1779135065332,51.45,76943.02,0.0,-0.99999,0.0,0.001]
[1779135070337,51.45,76947.01,0.0,-0.99999,0.0,0.00102]
[1779135071345,51.45,76935.75,0.0,-0.99999,0.0,0.00098]
[1779135072354,51.45,76933.91,0.0,-0.99999,0.0,0.00098]
[1779135077387,51.45,76931.79,0.0,-0.99999,0.0,0.00097]
[1779135082421,51.45,76930.46,0.0,-0.99999,0.0,0.00097]
[1779135083429,51.45,76920.29,0.0,-0.99999,0.0,0.00094]
[1779135084436,51.45,76922.7,0.0,-0.99999,0.0,0.00095]
[1779135089470,51.45,76922.94,0.0,-0.99999,0.0,0.00095]
[1779135094505,51.45,76922.75,0.0,-0.99999,0.0,0.00093]
[1779135095513,51.45,76927.76,0.0,-0.99999,0.0,0.00095]
[1779135096519,51.45,76927.99,0.0,-0.99999,0.0,0.00095]
[1779135101555,51.45,76930.76,0.0,-0.99999,0.0,0.00096]
[1779135106592,51.45,76935.32,0.0,-0.99999,0.0,0.00097]
[1779135111627,51.45,76938.79,0.0,-0.99999,0.0,0.00098]
[1779135113643,51.45,76950.6,0.0,-0.99999,0.0,0.00101]
[1779135114650,51.45,76961.17,0.0,-0.99999,0.0,0.00105]
[1779135115655,51.45,76966.43,0.0,-0.99999,0.0,0.00106]
[1779135116663,51.45,76966.42,0.0,-0.99999,0.0,0.00106]
[1779135121698,51.45,76969.06,0.0,-0.99999,0.0,0.00107]
[1779135126732,51.45,76970.96,0.0,-0.99999,0.0,0.00108]
[1779135130759,51.45,76964.24,0.0,-0.99999,0.0,0.00106]
[1779135132775,51.45,76967.43,0.0,-0.99999,0.0,0.00107]
[1779135134790,51.45,76973.81,0.0,-0.99999,0.0,0.00109]
[1779135139824,51.45,76974.82,0.0,-0.99999,0.0,0.00109]
[1779135144861,51.45,76973.19,0.0,-0.99999,0.0,0.00108]
[1779135149896,51.45,76973.72,0.0,-0.99999,0.0,0.00109]
[1779135154931,51.45,76965.14,0.0,-0.99999,0.0,0.00104]
[1779135155939,51.45,76961.83,0.0,-0.99999,0.0,0.00103]
[1779135160974,51.45,76961.54,0.0,-0.99999,0.0,0.00103]
[1779135163995,51.45,76954.98,0.0,-0.99999,0.0,0.00101]
[1779135166009,51.45,76954.76,0.0,-0.99999,0.0,0.00101]
[1779135171045,51.45,76957.29,0.0,-0.99999,0.0,0.00102]
[1779135176081,51.45,76965.62,0.0,-0.99999,0.0,0.00105]
[1779135178094,51.45,76968.87,0.0,-0.99999,0.0,0.00106]
[1779135183130,51.45,76971.75,0.0,-0.99999,0.0,0.00106]
[1779135188184,51.45,76977.58,0.0,-0.99999,0.0,0.00108]
[1779135192198,51.45,76972.21,0.0,-0.99999,0.0,0.00107]
[1779135197228,51.45,76972.44,0.0,-0.99999,0.0,0.00107]
[1779135202264,51.45,76971.14,0.0,-0.99999,0.0,0.00106]
[1779135207300,51.45,76972.39,0.0,-0.99999,0.0,0.00107]
[1779135212334,51.45,76973.4,0.0,-0.99999,0.0,0.00106]
[1779135217369,51.45,76976.76,0.0,-0.99999,0.0,0.00107]
[1779135220390,51.45,76980.09,0.0,-0.99999,0.0,0.00108]
[1779135225425,51.45,76981.38,0.0,-0.99999,0.0,0.00108]
[1779135228456,51.45,76991.58,0.0,-0.99999,0.0,0.00111]
[1779135229453,51.45,76992.11,0.0,-0.99999,0.0,0.00112]
[1779135234488,51.45,76991.06,0.0,-0.99999,0.0,0.00111]
[1779135239524,51.45,76993.33,0.0,-0.99999,0.0,0.00112]
[1779135244558,51.45,76995.23,0.0,-0.99999,0.0,0.00113]
[1779135249593,51.45,76996.94,0.0,-0.99999,0.0,0.00113]
[1779135254629,51.45,76988.97,0.0,-0.99999,0.0,0.00111]
[1779135259664,51.45,76989.81,0.0,-0.99999,0.0,0.00111]
[1779135264699,51.45,76989.76,0.0,-0.99999,0.0,0.00111]
[1779135269734,51.45,76996.6,0.0,-0.99999,0.0,0.00113]
[1779135270741,51.45,76999.13,0.0,-0.99999,0.0,0.00114]
[1779135275776,51.45,76999.34,0.0,-0.99999,0.0,0.00112]
[1779135280811,51.45,77003.05,0.0,-0.99999,0.0,0.00114]
[1779135285846,51.45,77004.98,0.0,-0.99999,0.0,0.00114]
[1779135290881,51.45,77006.04,0.0,-0.99999,0.0,0.00115]
[1779135295917,51.45,77005.75,0.0,-0.99999,0.0,0.00115]
[1779135298938,51.45,76997.99,0.0,-0.99999,0.0,0.00112]
[1779135299944,51.45,76997.76,0.0,-0.99999,0.0,0.00112]
[1779135300951,51.45,76990.97,0.0,-0.99999,0.0,0.0011]
[1779135301958,51.45,76990.54,0.0,-0.99999,0.0,0.0011]
[1779135306995,51.45,76987.18,0.0,-0.99999,0.0,0.00108]
[1779135312029,51.45,76988.52,0.0,-0.99999,0.0,0.00109]
[1779135314043,51.45,76999.06,0.0,-0.99999,0.0,0.00112]
[1779135315049,51.45,77002.68,0.0,-0.99999,0.0,0.00114]
[1779135320085,51.45,77019.96,0.0,-0.99999,0.0,0.0012]
[1779135321092,51.45,77021.47,0.0,-0.99999,0.0,0.0012]
[1779135326127,51.45,77021.56,0.0,-0.99999,0.0,0.0012]
[1779135329168,51.45,77028.7,0.0,-0.99999,0.0,0.00123]
[1779135331162,51.45,77026.08,0.0,-0.99999,0.0,0.0012]
[1779135336196,51.45,77029.41,0.0,-0.99999,0.0,0.00121]
[1779135341232,51.45,77015.46,0.0,-0.99999,0.0,0.00116]
[1779135342239,51.45,77012.16,0.0,-0.99999,0.0,0.00115]
[1779135346267,51.45,77009.88,0.0,-0.99999,0.0,0.00114]
[1779135348281,51.45,76999.04,0.0,-0.99999,0.0,0.00111]
[1779135349309,51.45,76995.66,0.0,-0.99999,0.0,0.0011]
[1779135354324,51.45,76995.12,0.0,-0.99999,0.0,0.00109]
[1779135359358,51.45,76993.71,0.0,-0.99999,0.0,0.00109]
[1779135364394,51.45,76988.32,0.0,-0.99999,0.0,0.00107]
[1779135367414,51.45,76993.56,0.0,-0.99999,0.0,0.00109]
[1779135371447,51.45,77000.77,0.0,-0.99999,0.0,0.00111]
[1779135372455,51.45,77005.43,0.0,-0.99999,0.0,0.00113]
[1779135373463,51.45,77006.64,0.0,-0.99999,0.0,0.00113]
[1779135375475,51.45,77013.84,0.0,-0.99999,0.0,0.00116]
[1779135376482,51.45,77015.09,0.0,-0.99999,0.0,0.00116]
[1779135381517,51.45,77013.63,0.0,-0.99999,0.0,0.00116]
[1779135384538,51.45,77012.11,0.0,-0.99999,0.0,0.00115]
[1779135387559,51.45,77006.41,0.0,-0.99999,0.0,0.00113]
[1779135388566,51.45,76996.18,0.0,-0.99999,0.0,0.0011]
[1779135390580,51.45,76997.3,0.0,-0.99999,0.0,0.0011]
[1779135395617,51.45,76994.98,0.0,-0.99999,0.0,0.00108]
[1779135399643,51.45,76999.21,0.0,-0.99999,0.0,0.00109]
[1779135404682,51.45,77007.59,0.0,-0.99999,0.0,0.00112]
[1779135405687,51.45,77007.11,0.0,-0.99999,0.0,0.00112]
[1779135410721,51.45,77011.63,0.0,-0.99999,0.0,0.00113]
[1779135411728,51.45,77011.44,0.0,-0.99999,0.0,0.00113]
[1779135416762,51.45,77014.05,0.0,-0.99999,0.0,0.00114]
[1779135421798,51.45,77013.85,0.0,-0.99999,0.0,0.00114]
[1779135426833,51.45,77016.74,0.0,-0.99999,0.0,0.00115]
[1779135431868,51.45,77017.26,0.0,-0.99999,0.0,0.00115]
[1779135436906,51.45,77016.32,0.0,-0.99999,0.0,0.00115]
[1779135441939,51.45,77016.34,0.0,-0.99999,0.0,0.00115]
[1779135446975,51.45,77013.48,0.0,-0.99999,0.0,0.00114]
[1779135451006,51.45,77006.33,0.0,-0.99999,0.0,0.0011]
[1779135454023,51.45,76993.6,0.0,-0.99999,0.0,0.00106]
[1779135455034,51.45,76990.81,0.0,-0.99999,0.0,0.00105]
[1779135460070,51.45,76991.33,0.0,-0.99999,0.0,0.00105]
[1779135465104,51.45,76991.37,0.0,-0.99999,0.0,0.00105]
[1779135469132,51.45,76997.87,0.0,-0.99999,0.0,0.00107]
[1779135470139,51.45,77002.64,0.0,-0.99999,0.0,0.00109]
[1779135471154,51.45,77005.89,0.0,-0.99999,0.0,0.0011]
[1779135477192,51.45,77006.24,0.0,-0.99999,0.0,0.0011]
[1779135482228,51.45,77003.75,0.0,-0.99999,0.0,0.00109]
[1779135487262,51.45,77005.06,0.0,-0.99999,0.0,0.0011]
[1779135492296,51.45,76997.54,0.0,-0.99999,0.0,0.00107]
[1779135494310,51.45,76994.85,0.0,-0.99999,0.0,0.00106]
[1779135497332,51.45,77006.6,0.0,-0.99999,0.0,0.0011]
[1779135498340,51.45,77010.2,0.0,-0.99999,0.0,0.00111]
[1779135500352,51.45,77011.1,0.0,-0.99999,0.0,0.00112]
[1779135505388,51.45,77011.94,0.0,-0.99999,0.0,0.00112]
[1779135510423,51.45,77013.62,0.0,-0.99999,0.0,0.00113]
[1779135515459,51.45,77013.69,0.0,-0.99999,0.0,0.00111]
[1779135520499,51.45,77013.05,0.0,-0.99999,0.0,0.00111]
[1779135525532,51.45,77013.51,0.0,-0.99999,0.0,0.00111]
[1779135530591,51.45,77013.34,0.0,-0.99999,0.0,0.00111]
[1779135535600,51.45,77013.42,0.0,-0.99999,0.0,0.00111]
[1779135540660,51.45,77013.51,0.0,-0.99999,0.0,0.00111]
[1779135544666,51.45,77019.4,0.0,-0.99999,0.0,0.00113]
[1779135549703,51.45,77019.28,0.0,-0.99999,0.0,0.00113]
[1779135554736,51.45,77020.13,0.0,-0.99999,0.0,0.00113]
[1779135560779,51.45,77019.17,0.0,-0.99999,0.0,0.00113]
[1779135565813,51.45,77017.12,0.0,-0.99999,0.0,0.00112]
[1779135570848,51.45,77017.32,0.0,-0.99999,0.0,0.00112]
[1779135577898,51.45,77016.7,0.0,-0.99999,0.0,0.0011]
[1779135582950,51.45,77012.35,0.0,-0.99999,0.0,0.00109]
[1779135583957,51.45,77002.41,0.0,-0.99999,0.0,0.00106]
[1779135584964,51.45,76999.36,0.0,-0.99999,0.0,0.00105]
[1779135590000,51.45,77000.33,0.0,-0.99999,0.0,0.00105]
[1779135595034,51.45,77001.64,0.0,-0.99999,0.0,0.00106]
[1779135600073,51.45,77003.98,0.0,-0.99999,0.0,0.00106]
[1779135605105,51.45,77002.2,0.0,-0.99999,0.0,0.00106]
[1779135610140,51.45,77003.24,0.0,-0.99999,0.0,0.00106]
[1779135615176,51.45,77002.26,0.0,-0.99999,0.0,0.00106]
[1779135620211,51.45,77002.83,0.0,-0.99999,0.0,0.00106]
[1779135623232,51.45,76990.48,0.0,-0.99999,0.0,0.00102]
[1779135625247,51.45,76987.3,0.0,-0.99999,0.0,0.00101]
[1779135630281,51.45,76985.85,0.0,-0.99999,0.0,0.00101]
[1779135635316,51.45,76986.3,0.0,-0.99999,0.0,0.00099]
[1779135640354,51.45,76989.42,0.0,-0.99999,0.0,0.001]
[1779135645391,51.45,76985.26,0.0,-0.99999,0.0,0.00099]
[1779135650424,51.45,76986.64,0.0,-0.99999,0.0,0.001]
[1779135655459,51.45,76988.17,0.0,-0.99999,0.0,0.001]
[1779135660494,51.45,76984.9,0.0,-0.99999,0.0,0.00099]
[1779135665529,51.45,76985.28,0.0,-0.99999,0.0,0.00099]
[1779135670564,51.45,76984.08,0.0,-0.99999,0.0,0.00099]
[1779135675599,51.45,76985.41,0.0,-0.99999,0.0,0.00099]
[1779135680634,51.45,76986.66,0.0,-0.99999,0.0,0.001]
[1779135682648,51.45,76993.58,0.0,-0.99999,0.0,0.00102]
[1779135687683,51.45,76992.52,0.0,-0.99999,0.0,0.00101]
[1779135692718,51.45,76999.29,0.0,-0.99999,0.0,0.00102]
[1779135693725,51.45,77006.82,0.0,-0.99999,0.0,0.00104]
[1779135694732,51.45,77008.54,0.0,-0.99999,0.0,0.00105]
[1779135699769,51.45,77007.07,0.0,-0.99999,0.0,0.00104]
[1779135703798,51.45,77018.81,0.0,-0.99999,0.0,0.00108]
[1779135704805,51.45,77018.28,0.0,-0.99999,0.0,0.00108]
[1779135709840,51.45,77020.97,0.0,-0.99999,0.0,0.00109]
[1779135714875,51.45,77019.82,0.0,-0.99999,0.0,0.00108]
[1779135719912,51.45,77017.63,0.0,-0.99999,0.0,0.00108]
[1779135724946,51.45,77017.78,0.0,-0.99999,0.0,0.00108]
[1779135729980,51.45,77017.77,0.0,-0.99999,0.0,0.00108]
[1779135734010,51.45,77011.4,0.0,-0.99999,0.0,0.00106]
[1779135735017,51.45,77005.43,0.0,-0.99999,0.0,0.00104]
[1779135736024,51.45,77003.71,0.0,-0.99999,0.0,0.00103]
[1779135741059,51.45,77003.43,0.0,-0.99999,0.0,0.00103]
[1779135746094,51.45,77002.07,0.0,-0.99999,0.0,0.00103]
[1779135750122,51.45,76992.6,0.0,-0.99999,0.0,0.001]
[1779135752136,51.45,76989.34,0.0,-0.99999,0.0,0.00098]
[1779135757173,51.45,76989.46,0.0,-0.99999,0.0,0.00098]
[1779135762225,51.45,76990.18,0.0,-0.99999,0.0,0.00098]
[1779135767243,51.45,76990.43,0.0,-0.99999,0.0,0.00098]
[1779135772278,51.45,76990.56,0.0,-0.99999,0.0,0.00098]
[1779135777313,51.45,76989.23,0.0,-0.99999,0.0,0.00098]
[1779135782366,51.45,76988.81,0.0,-0.99999,0.0,0.00097]
[1779135787383,51.45,76993.67,0.0,-0.99999,0.0,0.00099]
[1779135790405,51.45,76998.88,0.0,-0.99999,0.0,0.001]
[1779135795440,51.45,76999.59,0.0,-0.99999,0.0,0.00101]
[1779135800475,51.45,76999.33,0.0,-0.99999,0.0,0.00101]
[1779135805513,51.45,77005.83,0.0,-0.99999,0.0,0.00102]
[1779135807527,51.45,77010.49,0.0,-0.99999,0.0,0.00104]
[1779135811555,51.45,77016.35,0.0,-0.99999,0.0,0.00104]
[1779135816590,51.45,77018.03,0.0,-0.99999,0.0,0.00105]
[1779135821625,51.45,77020.55,0.0,-0.99999,0.0,0.00106]
[1779135826664,51.45,77019.22,0.0,-0.99999,0.0,0.00105]
[1779135830688,51.45,77009.99,0.0,-0.99999,0.0,0.00102]
[1779135831697,51.45,76999.89,0.0,-0.99999,0.0,0.00099]
[1779135832702,51.45,77000.09,0.0,-0.99999,0.0,0.00099]
[1779135836730,51.45,76994.31,0.0,-0.99999,0.0,0.00098]
[1779135837737,51.45,76994.63,0.0,-0.99999,0.0,0.00098]
[1779135842774,51.45,76996.44,0.0,-0.99999,0.0,0.00098]
[1779135845795,51.45,77000.53,0.0,-0.99999,0.0,0.00099]
[1779135847809,51.45,77005.83,0.0,-0.99999,0.0,0.00101]
[1779135848815,51.45,77006.05,0.0,-0.99999,0.0,0.00101]
[1779135853850,51.45,77016.22,0.0,-0.99999,0.0,0.00104]
[1779135854857,51.45,77018.56,0.0,-0.99999,0.0,0.00105]
[1779135859893,51.45,77022.14,0.0,-0.99999,0.0,0.00106]
[1779135864927,51.45,77024.72,0.0,-0.99999,0.0,0.00107]
[1779135869963,51.45,77024.76,0.0,-0.99999,0.0,0.00107]
[1779135874998,51.45,77024.39,0.0,-0.99999,0.0,0.00105]
[1779135880033,51.45,77024.85,0.0,-0.99999,0.0,0.00105]
[1779135885068,51.45,77027.04,0.0,-0.99999,0.0,0.00106]
[1779135890104,51.45,77025.65,0.0,-0.99999,0.0,0.00106]
[1779135895138,51.45,77027.18,0.0,-0.99999,0.0,0.00106]
[1779135900173,51.45,77028.76,0.0,-0.99999,0.0,0.00107]
[1779135905207,51.45,77031.21,0.0,-0.99999,0.0,0.00108]
[1779135911251,51.45,77032.16,0.0,-0.99999,0.0,0.00108]
[1779135916288,51.45,77032.05,0.0,-0.99999,0.0,0.00108]
[1779135921325,51.45,77033.43,0.0,-0.99999,0.0,0.00108]
[1779135926359,51.45,77032.59,0.0,-0.99999,0.0,0.00108]
[1779135931393,51.45,77032.88,0.0,-0.99999,0.0,0.00107]
[1779135935421,51.45,77029.5,0.0,-0.99999,0.0,0.00105]
[1779135940455,51.45,77028.44,0.0,-0.99999,0.0,0.00105]
[1779135945491,51.45,77028.31,0.0,-0.99999,0.0,0.00105]
[1779135950527,51.45,77027.9,0.0,-0.99999,0.0,0.00105]
[1779135955562,51.45,77029.74,0.0,-0.99999,0.0,0.00106]
[1779135960596,51.45,77029.19,0.0,-0.99999,0.0,0.00105]
[1779135965631,51.45,77029.59,0.0,-0.99999,0.0,0.00106]
[1779135970677,51.45,77022.25,0.0,-0.99999,0.0,0.00103]
[1779135972687,51.45,77015.0,0.0,-0.99999,0.0,0.00101]
[1779135973696,51.45,77014.85,0.0,-0.99999,0.0,0.00101]
[1779135978728,51.45,77013.12,0.0,-0.99999,0.0,0.001]
[1779135983789,51.45,77012.6,0.0,-0.99999,0.0,0.001]
[1779135990814,51.45,77012.2,0.0,-0.99999,0.0,0.001]
[1779135992827,51.45,77019.65,0.0,-0.99999,0.0,0.00101]
[1779135993833,51.45,77021.26,0.0,-0.99999,0.0,0.00101]
[1779135996855,51.45,77026.98,0.0,-0.99999,0.0,0.00103]
[1779136003903,51.45,77027.25,0.0,-0.99999,0.0,0.00103]
[1779136008938,51.45,77026.71,0.0,-0.99999,0.0,0.00103]
[1779136013973,51.45,77026.0,0.0,-0.99999,0.0,0.00103]
[1779136019008,51.45,77024.07,0.0,-0.99999,0.0,0.00102]
[1779136024045,51.45,77024.25,0.0,-0.99999,0.0,0.00102]
[1779136029080,51.45,77025.26,0.0,-0.99999,0.0,0.00103]
[1779136034114,51.45,77024.28,0.0,-0.99999,0.0,0.00102]
[1779136041164,51.45,77023.97,0.0,-0.99999,0.0,0.00102]
[1779136046198,51.45,77025.48,0.0,-0.99999,0.0,0.00103]
[1779136051234,51.45,77026.1,0.0,-0.99999,0.0,0.00101]
[1779136056269,51.45,77026.27,0.0,-0.99999,0.0,0.00102]
[1779136064352,51.45,77026.65,0.0,-0.99999,0.0,0.00102]
[1779136069363,51.45,77027.05,0.0,-0.99999,0.0,0.00102]
[1779136074395,51.45,77027.27,0.0,-0.99999,0.0,0.00102]
[1779136079430,51.45,77026.43,0.0,-0.99999,0.0,0.00102]
[1779136084492,51.45,77027.94,0.0,-0.99999,0.0,0.00102]
[1779136089501,51.45,77029.79,0.0,-0.99999,0.0,0.00103]
[1779136090507,51.45,77035.09,0.0,-0.99999,0.0,0.00104]
[1779136091514,51.45,77037.43,0.0,-0.99999,0.0,0.00105]
[1779136095543,51.45,77041.36,0.0,-0.99999,0.0,0.00106]
[1779136100578,51.45,77043.61,0.0,-0.99999,0.0,0.00107]
[1779136105613,51.45,77044.18,0.0,-0.99999,0.0,0.00107]
[1779136111658,51.45,77043.52,0.0,-0.99999,0.0,0.00105]
[1779136114686,51.45,77072.39,0.0,-0.99999,0.0,0.00115]
[1779136115694,51.45,77072.95,0.0,-0.99999,0.0,0.00115]
[1779136117707,51.45,77082.76,0.0,-0.99999,0.0,0.00119]
[1779136118714,51.45,77082.56,0.0,-0.99999,0.0,0.00119]
[1779136123749,51.45,77084.2,0.0,-0.99999,0.0,0.00119]
[1779136124762,51.45,77075.79,0.0,-0.99999,0.0,0.00116]
[1779136126770,51.45,77074.61,0.0,-0.99999,0.0,0.00116]
[1779136131809,51.45,77074.83,0.0,-0.99999,0.0,0.00116]
[1779136133825,51.45,77069.4,0.0,-0.99999,0.0,0.00114]
[1779136138862,51.45,77067.92,0.0,-0.99999,0.0,0.00113]
[1779136140878,51.45,77059.01,0.0,-0.99999,0.0,0.0011]
[1779136141882,51.45,77060.14,0.0,-0.99999,0.0,0.00111]
[1779136146918,51.45,77057.4,0.0,-0.99999,0.0,0.0011]
[1779136151951,51.45,77066.99,0.0,-0.99999,0.0,0.00113]
[1779136152958,51.45,77069.46,0.0,-0.99999,0.0,0.00114]
[1779136156987,51.45,77077.94,0.0,-0.99999,0.0,0.00117]
[1779136157993,51.45,77079.95,0.0,-0.99999,0.0,0.00118]
[1779136162024,51.45,77083.25,0.0,-0.99999,0.0,0.00119]
[1779136165063,51.45,77091.66,0.0,-0.99999,0.0,0.00122]
[1779136170079,51.45,77090.65,0.0,-0.99999,0.0,0.00121]
[1779136175114,51.45,77091.36,0.0,-0.99999,0.0,0.0012]
[1779136179142,51.45,77084.58,0.0,-0.99999,0.0,0.00118]
[1779136184176,51.45,77085.92,0.0,-0.99999,0.0,0.00118]
[1779136189213,51.45,77081.21,0.0,-0.99999,0.0,0.00116]
[1779136191226,51.45,77073.24,0.0,-0.99999,0.0,0.00114]
[1779136193240,51.45,77067.82,0.0,-0.99999,0.0,0.00112]
[1779136199282,51.45,77067.79,0.0,-0.99999,0.0,0.00112]
[1779136202304,51.45,77062.33,0.0,-0.99999,0.0,0.0011]
[1779136207338,51.45,77062.82,0.0,-0.99999,0.0,0.0011]
[1779136212373,51.45,77065.83,0.0,-0.99999,0.0,0.00111]
[1779136214387,51.45,77068.33,0.0,-0.99999,0.0,0.00112]
[1779136219422,51.45,77069.28,0.0,-0.99999,0.0,0.00112]
[1779136226475,51.45,77068.2,0.0,-0.99999,0.0,0.00112]
[1779136232513,51.45,77068.42,0.0,-0.99999,0.0,0.0011]
[1779136235534,51.45,77079.26,0.0,-0.99999,0.0,0.00114]
[1779136236541,51.45,77079.12,0.0,-0.99999,0.0,0.00114]
[1779136241575,51.45,77079.58,0.0,-0.99999,0.0,0.00114]
[1779136246612,51.45,77078.16,0.0,-0.99999,0.0,0.00114]
[1779136251646,51.45,77077.36,0.0,-0.99999,0.0,0.00113]
[1779136257692,51.45,77081.03,0.0,-0.99999,0.0,0.00115]
[1779136262732,51.45,77081.75,0.0,-0.99999,0.0,0.00115]
[1779136263735,51.45,77087.42,0.0,-0.99999,0.0,0.00117]
[1779136265777,51.45,77094.25,0.0,-0.99999,0.0,0.00119]
[1779136268770,51.45,77092.78,0.0,-0.99999,0.0,0.00119]
[1779136270788,51.45,77085.4,0.0,-0.99999,0.0,0.00116]
[1779136271791,51.45,77081.24,0.0,-0.99999,0.0,0.00115]
[1779136273811,51.45,77082.73,0.0,-0.99999,0.0,0.00115]
[1779136278845,51.45,77084.91,0.0,-0.99999,0.0,0.00116]
[1779136283882,51.45,77088.89,0.0,-0.99999,0.0,0.00117]
[1779136286904,51.45,77094.02,0.0,-0.99999,0.0,0.00119]
[1779136291937,51.45,77095.37,0.0,-0.99999,0.0,0.00118]
[1779136295987,51.45,77100.87,0.0,-0.99999,0.0,0.0012]
[1779136299993,51.45,77108.89,0.0,-0.99999,0.0,0.00123]
[1779136304030,51.45,77084.13,0.0,-0.99999,0.0,0.00114]
[1779136305047,51.45,77078.93,0.0,-0.99999,0.0,0.00112]
[1779136306053,51.45,77082.76,0.0,-0.99999,0.0,0.00114]
[1779136311088,51.45,77075.19,0.0,-0.99999,0.0,0.00111]
[1779136315113,51.45,77071.88,0.0,-0.99999,0.0,0.0011]
[1779136316150,51.45,77065.93,0.0,-0.99999,0.0,0.00108]
[1779136318136,51.45,77064.44,0.0,-0.99999,0.0,0.00108]
[1779136323169,51.45,77059.78,0.0,-0.99999,0.0,0.00106]
[1779136328204,51.45,77059.18,0.0,-0.99999,0.0,0.00106]
[1779136333239,51.45,77059.0,0.0,-0.99999,0.0,0.00106]
[1779136337267,51.45,77068.08,0.0,-0.99999,0.0,0.00109]
[1779136338274,51.45,77070.75,0.0,-0.99999,0.0,0.0011]
[1779136345323,51.45,77070.68,0.0,-0.99999,0.0,0.0011]
[1779136348345,51.45,77082.67,0.0,-0.99999,0.0,0.00114]
[1779136349352,51.45,77085.16,0.0,-0.99999,0.0,0.00115]
[1779136354387,51.45,77083.69,0.0,-0.99999,0.0,0.00112]
[1779136359422,51.45,77083.49,0.0,-0.99999,0.0,0.00112]
[1779136364458,51.45,77083.46,0.0,-0.99999,0.0,0.00112]
[1779136369493,51.45,77083.64,0.0,-0.99999,0.0,0.00112]
[1779136374527,51.45,77083.78,0.0,-0.99999,0.0,0.00112]
[1779136379564,51.45,77083.76,0.0,-0.99999,0.0,0.00112]
[1779136384599,51.45,77082.72,0.0,-0.99999,0.0,0.00112]
[1779136389634,51.45,77083.03,0.0,-0.99999,0.0,0.00112]
[1779136394670,51.45,77078.54,0.0,-0.99999,0.0,0.00111]
[1779136396684,51.45,77073.22,0.0,-0.99999,0.0,0.00109]
[1779136401718,51.45,77074.92,0.0,-0.99999,0.0,0.00109]
[1779136406753,51.45,77074.1,0.0,-0.99999,0.0,0.00109]
[1779136411789,51.45,77073.76,0.0,-0.99999,0.0,0.00108]
[1779136413802,51.45,77067.28,0.0,-0.99999,0.0,0.00105]
[1779136414809,51.45,77066.56,0.0,-0.99999,0.0,0.00105]
[1779136420851,51.45,77067.28,0.0,-0.99999,0.0,0.00105]
[1779136425886,51.45,77067.33,0.0,-0.99999,0.0,0.00105]
[1779136430922,51.45,77067.64,0.0,-0.99999,0.0,0.00106]
[1779136435958,51.45,77065.17,0.0,-0.99999,0.0,0.00105]
[1779136440993,51.45,77064.12,0.0,-0.99999,0.0,0.00104]
[1779136447036,51.45,77064.38,0.0,-0.99999,0.0,0.00105]
[1779136453078,51.45,77065.0,0.0,-0.99999,0.0,0.00105]
[1779136458113,51.45,77061.45,0.0,-0.99999,0.0,0.00104]
[1779136461134,51.45,77059.16,0.0,-0.99999,0.0,0.00103]
[1779136466174,51.45,77060.85,0.0,-0.99999,0.0,0.00103]
[1779136471206,51.45,77058.48,0.0,-0.99999,0.0,0.00101]
[1779136474228,51.45,77047.68,0.0,-0.99999,0.0,0.00098]
[1779136475234,51.45,77044.13,0.0,-0.99999,0.0,0.00097]
[1779136480270,51.45,77045.58,0.0,-0.99999,0.0,0.00097]
[1779136485304,51.45,77044.58,0.0,-0.99999,0.0,0.00097]
[1779136489334,51.45,77050.73,0.0,-0.99999,0.0,0.00099]
[1779136494367,51.45,77049.5,0.0,-0.99999,0.0,0.00099]
[1779136499411,51.45,77048.93,0.0,-0.99999,0.0,0.00098]
[1779136500422,51.45,77035.49,0.0,-0.99999,0.0,0.00094]
[1779136501430,51.45,77033.45,0.0,-0.99999,0.0,0.00094]
[1779136506464,51.45,77032.38,0.0,-0.99999,0.0,0.00094]
[1779136511509,51.45,77026.03,0.0,-0.99999,0.0,0.00092]
[1779136513519,51.45,77019.63,0.0,-0.99999,0.0,0.0009]
[1779136514524,51.45,77009.96,0.0,-0.99999,0.0,0.00087]
[1779136518554,51.45,77016.84,0.0,-0.99999,0.0,0.00089]
[1779136520567,51.45,77023.51,0.0,-0.99999,0.0,0.00091]
[1779136524595,51.45,77029.66,0.0,-0.99999,0.0,0.00093]
[1779136529630,51.45,77029.02,0.0,-0.99999,0.0,0.00093]
[1779136534665,51.45,77028.23,0.0,-0.99999,0.0,0.00091]
[1779136539700,51.45,77026.81,0.0,-0.99999,0.0,0.00091]
[1779136544736,51.45,77027.32,0.0,-0.99999,0.0,0.00091]
[1779136549770,51.45,77026.99,0.0,-0.99999,0.0,0.00091]
[1779136554805,51.45,77029.53,0.0,-0.99999,0.0,0.00091]
[1779136559840,51.45,77029.29,0.0,-0.99999,0.0,0.00091]
[1779136565882,51.45,77029.19,0.0,-0.99999,0.0,0.00091]
[1779136570917,51.45,77027.05,0.0,-0.99999,0.0,0.00091]
[1779136575952,51.45,77028.65,0.0,-0.99999,0.0,0.00091]
[1779136582001,51.45,77028.87,0.0,-0.99999,0.0,0.00091]
[1779136583008,51.45,77036.98,0.0,-0.99999,0.0,0.00093]
[1779136584012,51.45,77045.0,0.0,-0.99999,0.0,0.00096]
[1779136589048,51.45,77044.36,0.0,-0.99999,0.0,0.00096]
[1779136594082,51.45,77043.79,0.0,-0.99999,0.0,0.00094]
[1779136599117,51.45,77047.47,0.0,-0.99999,0.0,0.00095]
[1779136604152,51.45,77047.83,0.0,-0.99999,0.0,0.00095]
[1779136609187,51.45,77048.0,0.0,-0.99999,0.0,0.00095]
[1779136612208,51.45,77052.42,0.0,-0.99999,0.0,0.00097]
[1779136616236,51.45,77061.62,0.0,-0.99999,0.0,0.00099]
[1779136621273,51.45,77062.86,0.0,-0.99999,0.0,0.001]
[1779136626306,51.45,77060.9,0.0,-0.99999,0.0,0.00099]
[1779136631343,51.45,77052.95,0.0,-0.99999,0.0,0.00097]
[1779136636376,51.45,77044.79,0.0,-0.99999,0.0,0.00094]
[1779136638390,51.45,77041.1,0.0,-0.99999,0.0,0.00093]
[1779136644433,51.45,77042.63,0.0,-0.99999,0.0,0.00094]
[1779136649467,51.45,77047.21,0.0,-0.99999,0.0,0.00095]
[1779136654502,51.45,77048.13,0.0,-0.99999,0.0,0.00094]
[1779136659537,51.45,77046.81,0.0,-0.99999,0.0,0.00094]
[1779136664574,51.45,77046.33,0.0,-0.99999,0.0,0.00093]
[1779136669607,51.45,77044.58,0.0,-0.99999,0.0,0.00093]
[1779136674642,51.45,77045.59,0.0,-0.99999,0.0,0.00093]
[1779136678692,51.45,77035.5,0.0,-0.99999,0.0,0.0009]
[1779136680687,51.45,77029.2,0.0,-0.99999,0.0,0.00089]
[1779136681694,51.45,77024.5,0.0,-0.99999,0.0,0.00087]
[1779136682702,51.45,77024.7,0.0,-0.99999,0.0,0.00087]
[1779136684714,51.45,77030.26,0.0,-0.99999,0.0,0.00089]
[1779136689750,51.45,77032.11,0.0,-0.99999,0.0,0.00089]
[1779136694785,51.45,77032.4,0.0,-0.99999,0.0,0.0009]
[1779136700826,51.45,77031.57,0.0,-0.99999,0.0,0.00089]
[1779136704857,51.45,77042.06,0.0,-0.99999,0.0,0.00092]
[1779136707877,51.45,77047.62,0.0,-0.99999,0.0,0.00094]
[1779136712911,51.45,77045.82,0.0,-0.99999,0.0,0.00092]
[1779136717946,51.45,77041.63,0.0,-0.99999,0.0,0.00091]
[1779136723988,51.45,77042.03,0.0,-0.99999,0.0,0.00091]
[1779136726006,51.45,77036.31,0.0,-0.99999,0.0,0.00089]
[1779136731037,51.45,77031.43,0.0,-0.99999,0.0,0.00088]
[1779136736073,51.45,77031.57,0.0,-0.99999,0.0,0.00088]
[1779136741106,51.45,77031.72,0.0,-0.99999,0.0,0.00088]
[1779136745135,51.45,77037.94,0.0,-0.99999,0.0,0.0009]
[1779136750170,51.45,77038.74,0.0,-0.99999,0.0,0.0009]
[1779136755205,51.45,77038.12,0.0,-0.99999,0.0,0.0009]
[1779136760239,51.45,77035.48,0.0,-0.99999,0.0,0.00089]
[1779136765276,51.45,77035.33,0.0,-0.99999,0.0,0.00089]
[1779136770310,51.45,77031.67,0.0,-0.99999,0.0,0.00088]
[1779136775345,51.45,77032.05,0.0,-0.99999,0.0,0.00087]
[1779136780381,51.45,77032.23,0.0,-0.99999,0.0,0.00087]
[1779136785415,51.45,77029.44,0.0,-0.99999,0.0,0.00086]
[1779136787429,51.45,77024.51,0.0,-0.99999,0.0,0.00085]
[1779136790450,51.45,77019.27,0.0,-0.99999,0.0,0.00084]
[1779136792464,51.45,77018.08,0.0,-0.99999,0.0,0.00083]
[1779136797503,51.45,77019.03,0.0,-0.99999,0.0,0.00083]
[1779136802540,51.45,77019.47,0.0,-0.99999,0.0,0.00084]
[1779136808585,51.45,77020.82,0.0,-0.99999,0.0,0.00084]
[1779136818652,51.45,77020.9,0.0,-0.99999,0.0,0.00084]
[1779136823691,51.45,77017.98,0.0,-0.99999,0.0,0.00083]
[1779136829732,51.45,77014.7,0.0,-0.99999,0.0,0.00082]
[1779136831746,51.45,77007.26,0.0,-0.99999,0.0,0.00079]
[1779136833762,51.45,77005.1,0.0,-0.99999,0.0,0.00079]
[1779136837788,51.45,76997.02,0.0,-0.99999,0.0,0.00077]
[1779136842823,51.45,76997.41,0.0,-0.99999,0.0,0.00077]
[1779136846851,51.45,76989.2,0.0,-0.99999,0.0,0.00075]
[1779136847858,51.45,76987.7,0.0,-0.99999,0.0,0.00075]
[1779136850881,51.45,76976.03,0.0,-0.99999,0.0,0.00072]
[1779136851887,51.45,76972.3,0.0,-0.99999,0.0,0.00071]
[1779136856921,51.45,76970.34,0.0,-0.99999,0.0,0.00071]
[1779136858935,51.45,76951.6,0.0,-0.99999,0.0,0.00067]
[1779136860949,51.45,76958.87,0.0,-0.99999,0.0,0.00068]
[1779136864982,51.45,76964.61,0.0,-0.99999,0.0,0.0007]
[1779136870018,51.45,76965.55,0.0,-0.99999,0.0,0.0007]
[1779136875051,51.45,76965.64,0.0,-0.99999,0.0,0.0007]
[1779136880087,51.45,76965.05,0.0,-0.99999,0.0,0.0007]
[1779136885122,51.45,76962.09,0.0,-0.99999,0.0,0.00069]
[1779136890158,51.45,76962.47,0.0,-0.99999,0.0,0.00069]
[1779136894185,51.45,76953.97,0.0,-0.99999,0.0,0.00066]
[1779136899227,51.45,76952.4,0.0,-0.99999,0.0,0.00066]
[1779136903253,51.45,76960.9,0.0,-0.99999,0.0,0.00068]
[1779136905267,51.45,76967.03,0.0,-0.99999,0.0,0.00069]
[1779136910302,51.45,76969.46,0.0,-0.99999,0.0,0.0007]
[1779136915337,51.45,76967.91,0.0,-0.99999,0.0,0.00069]
[1779136920372,51.45,76968.73,0.0,-0.99999,0.0,0.00069]
[1779136923394,51.45,76976.33,0.0,-0.99999,0.0,0.00071]
[1779136930461,51.45,76978.56,0.0,-0.99999,0.0,0.00072]
[1779136935477,51.45,76973.55,0.0,-0.99999,0.0,0.0007]
[1779136940512,51.45,76971.67,0.0,-0.99999,0.0,0.0007]
[1779136945547,51.45,76972.8,0.0,-0.99999,0.0,0.0007]
[1779136950582,51.45,76972.48,0.0,-0.99999,0.0,0.0007]
[1779136955617,51.45,76970.86,0.0,-0.99999,0.0,0.00069]
[1779136956626,51.45,76965.81,0.0,-0.99999,0.0,0.00068]
[1779136959647,51.45,76958.45,0.0,-0.99999,0.0,0.00066]
[1779136960652,51.45,76957.66,0.0,-0.99999,0.0,0.00066]
[1779136965687,51.45,76954.28,0.0,-0.99999,0.0,0.00065]
[1779136970724,51.45,76956.01,0.0,-0.99999,0.0,0.00066]
[1779136975759,51.45,76956.67,0.0,-0.99999,0.0,0.00066]
[1779136980814,51.45,76958.46,0.0,-0.99999,0.0,0.00066]
[1779136985832,51.45,76956.1,0.0,-0.99999,0.0,0.00066]
[1779136988856,51.45,76952.12,0.0,-0.99999,0.0,0.00065]
[1779136993886,51.45,76948.05,0.0,-0.99999,0.0,0.00064]
[1779136996908,51.45,76940.67,0.0,-1.0,0.0,0.00063]
[1779136997915,51.45,76940.48,0.0,-1.0,0.0,0.00063]
[1779137000937,51.45,76934.38,0.0,-1.0,0.0,0.00061]
[1779137001943,51.45,76932.7,0.0,-1.0,0.0,0.00061]
[1779137006982,51.45,76932.42,0.0,-1.0,0.0,0.00061]
[1779137009003,51.45,76925.92,0.0,-1.0,0.0,0.0006]
[1779137010011,51.45,76927.79,0.0,-1.0,0.0,0.0006]
[1779137014038,51.45,76932.26,0.0,-1.0,0.0,0.0006]
[1779137019072,51.45,76932.85,0.0,-1.0,0.0,0.0006]
[1779137024108,51.45,76927.91,0.0,-1.0,0.0,0.00059]
[1779137029143,51.45,76927.32,0.0,-1.0,0.0,0.00059]
[1779137034178,51.45,76922.79,0.0,-1.0,0.0,0.00058]
[1779137039214,51.45,76924.05,0.0,-1.0,0.0,0.00059]
[1779137044249,51.45,76920.96,0.0,-1.0,0.0,0.00058]
[1779137049284,51.45,76920.99,0.0,-1.0,0.0,0.00058]
[1779137054320,51.45,76920.66,0.0,-1.0,0.0,0.00058]
[1779137058348,51.45,76909.28,0.0,-1.0,0.0,0.00056]
[1779137063384,51.45,76910.37,0.0,-1.0,0.0,0.00056]
[1779137068419,51.45,76913.1,0.0,-1.0,0.0,0.00057]
[1779137073454,51.45,76912.62,0.0,-1.0,0.0,0.00056]
[1779137079497,51.45,76911.08,0.0,-1.0,0.0,0.00055]
[1779137084531,51.45,76908.91,0.0,-1.0,0.0,0.00055]
[1779137090573,51.45,76904.3,0.0,-1.0,0.0,0.00054]
[1779137096615,51.45,76902.75,0.0,-1.0,0.0,0.00054]
[1779137101651,51.45,76904.71,0.0,-1.0,0.0,0.00054]
[1779137106685,51.45,76905.07,0.0,-1.0,0.0,0.00054]
[1779137111738,51.45,76904.16,0.0,-1.0,0.0,0.00054]
[1779137116757,51.45,76903.34,0.0,-1.0,0.0,0.00054]
[1779137121808,51.45,76896.95,0.0,-1.0,0.0,0.00053]
[1779137123805,51.45,76895.56,0.0,-1.0,0.0,0.00053]
[1779137128845,51.45,76896.56,0.0,-1.0,0.0,0.00053]
[1779137133883,51.45,76897.68,0.0,-1.0,0.0,0.00052]
[1779137138917,51.45,76898.58,0.0,-1.0,0.0,0.00052]
[1779137143953,51.45,76895.65,0.0,-1.0,0.0,0.00052]
[1779137148988,51.45,76891.95,0.0,-1.0,0.0,0.00051]
[1779137152016,51.45,76876.85,0.0,-1.0,0.0,0.00049]
[1779137153020,51.45,76875.89,0.0,-1.0,0.0,0.00049]
[1779137157050,51.45,76870.4,0.0,-1.0,0.0,0.00048]
[1779137160072,51.45,76862.17,0.0,-1.0,0.0,0.00047]
[1779137162083,51.45,76852.1,0.0,-1.0,0.0,0.00045]
[1779137163091,51.45,76849.67,0.0,-1.0,0.0,0.00045]
[1779137168128,51.45,76852.79,0.0,-1.0,0.0,0.00045]
[1779137173165,51.45,76843.53,0.0,-1.0,0.0,0.00044]
[1779137176185,51.45,76839.46,0.0,-1.0,0.0,0.00043]
[1779137181219,51.45,76833.9,0.0,-1.0,0.0,0.00043]
[1779137186255,51.45,76835.13,0.0,-1.0,0.0,0.00043]
[1779137191289,51.45,76834.09,0.0,-1.0,0.0,0.00042]
[1779137196324,51.45,76832.41,0.0,-1.0,0.0,0.00042]
[1779137201360,51.45,76832.66,0.0,-1.0,0.0,0.00042]
[1779137206401,51.45,76830.53,0.0,-1.0,0.0,0.00042]
[1779137211434,51.45,76830.56,0.0,-1.0,0.0,0.00042]
[1779137216469,51.45,76830.3,0.0,-1.0,0.0,0.00041]
[1779137222524,51.45,76829.4,0.0,-1.0,0.0,0.00041]
[1779137227547,51.45,76830.64,0.0,-1.0,0.0,0.00042]
[1779137232582,51.45,76832.0,0.0,-1.0,0.0,0.00042]
[1779137237620,51.45,76833.91,0.0,-1.0,0.0,0.00042]
[1779137242652,51.45,76831.7,0.0,-1.0,0.0,0.00042]
[1779137247688,51.45,76831.04,0.0,-1.0,0.0,0.00042]
[1779137252734,51.45,76832.63,0.0,-1.0,0.0,0.00041]
[1779137257757,51.45,76832.83,0.0,-1.0,0.0,0.00041]
[1779137261786,51.45,76827.03,0.0,-1.0,0.0,0.0004]
[1779137266820,51.45,76828.91,0.0,-1.0,0.0,0.00041]
[1779137272862,51.45,76829.2,0.0,-1.0,0.0,0.00041]
[1779137277896,51.45,76833.22,0.0,-1.0,0.0,0.00041]
[1779137282949,51.45,76833.64,0.0,-1.0,0.0,0.00041]
[1779137287967,51.45,76834.61,0.0,-1.0,0.0,0.00041]
[1779137293002,51.45,76835.04,0.0,-1.0,0.0,0.00041]
[1779137298038,51.45,76833.6,0.0,-1.0,0.0,0.00041]
[1779137303074,51.45,76833.23,0.0,-1.0,0.0,0.00041]
[1779137308110,51.45,76832.92,0.0,-1.0,0.0,0.00041]
[1779137313164,51.45,76830.95,0.0,-1.0,0.0,0.0004]
[1779137318180,51.45,76831.16,0.0,-1.0,0.0,0.0004]
[1779137323215,51.45,76832.5,0.0,-1.0,0.0,0.0004]
[1779137325241,51.45,76826.08,0.0,-1.0,0.0,0.0004]
[1779137326247,51.45,76821.05,0.0,-1.0,0.0,0.00039]
[1779137327252,51.45,76823.67,0.0,-1.0,0.0,0.00039]
[1779137332289,51.45,76822.33,0.0,-1.0,0.0,0.00039]
[1779137338330,51.45,76822.09,0.0,-1.0,0.0,0.00039]
[1779137343408,51.45,76826.54,0.0,-1.0,0.0,0.0004]
[1779137349407,51.45,76826.0,0.0,-1.0,0.0,0.0004]
[1779137354442,51.45,76826.74,0.0,-1.0,0.0,0.0004]
[1779137359477,51.45,76827.49,0.0,-1.0,0.0,0.0004]
[1779137364515,51.45,76827.05,0.0,-1.0,0.0,0.0004]
[1779137373618,51.45,76827.45,0.0,-1.0,0.0,0.00039]
[1779137379620,51.45,76827.69,0.0,-1.0,0.0,0.00039]
[1779137384655,51.45,76828.24,0.0,-1.0,0.0,0.00039]
[1779137392711,51.45,76829.1,0.0,-1.0,0.0,0.00039]
[1779137395732,51.45,76821.58,0.0,-1.0,0.0,0.00038]
[1779137401774,51.45,76823.19,0.0,-1.0,0.0,0.00039]
[1779137406809,51.45,76823.35,0.0,-1.0,0.0,0.00039]
[1779137411844,51.45,76823.16,0.0,-1.0,0.0,0.00039]
[1779137418893,51.45,76822.54,0.0,-1.0,0.0,0.00039]
[1779137423930,51.45,76825.57,0.0,-1.0,0.0,0.00039]
[1779137431989,51.45,76827.31,0.0,-1.0,0.0,0.00039]
[1779137437026,51.45,76827.72,0.0,-1.0,0.0,0.00039]
[1779137442058,51.45,76828.6,0.0,-1.0,0.0,0.00039]
[1779137448100,51.45,76828.76,0.0,-1.0,0.0,0.00039]
[1779137453135,51.45,76829.16,0.0,-1.0,0.0,0.00039]
[1779137459177,51.45,76831.79,0.0,-1.0,0.0,0.00039]
[1779137464214,51.45,76827.82,0.0,-1.0,0.0,0.00039]
[1779137469249,51.45,76827.27,0.0,-1.0,0.0,0.00039]
[1779137474286,51.45,76827.03,0.0,-1.0,0.0,0.00038]
[1779137479319,51.45,76826.3,0.0,-1.0,0.0,0.00038]
[1779137484354,51.45,76826.65,0.0,-1.0,0.0,0.00038]
[1779137489391,51.45,76827.18,0.0,-1.0,0.0,0.00039]
[1779137494425,51.45,76826.75,0.0,-1.0,0.0,0.00038]
[1779137499460,51.45,76827.7,0.0,-1.0,0.0,0.00038]
[1779137504538,51.45,76828.54,0.0,-1.0,0.0,0.00038]
[1779137510541,51.45,76830.87,0.0,-1.0,0.0,0.00038]
[1779137516579,51.45,76831.36,0.0,-1.0,0.0,0.00038]
[1779137521615,51.45,76831.92,0.0,-1.0,0.0,0.00038]
[1779137526649,51.45,76831.94,0.0,-1.0,0.0,0.00038]
[1779137531684,51.45,76830.87,0.0,-1.0,0.0,0.00038]
[1779137536720,51.45,76830.7,0.0,-1.0,0.0,0.00038]
[1779137541754,51.45,76831.82,0.0,-1.0,0.0,0.00038]
[1779137546789,51.45,76833.07,0.0,-1.0,0.0,0.00039]
[1779137552831,51.45,76833.02,0.0,-1.0,0.0,0.00038]
[1779137561894,51.45,76831.63,0.0,-1.0,0.0,0.00038]
[1779137568943,51.45,76830.4,0.0,-1.0,0.0,0.00038]
[1779137572979,51.45,76853.6,0.0,-1.0,0.0,0.00041]
[1779137578014,51.45,76862.29,0.0,-1.0,0.0,0.00042]
[1779137579021,51.45,76871.05,0.0,-1.0,0.0,0.00043]
[1779137580029,51.45,76877.31,0.0,-1.0,0.0,0.00044]
[1779137582043,51.45,76884.23,0.0,-1.0,0.0,0.00045]
[1779137585102,51.45,76901.0,0.0,-1.0,0.0,0.00047]
[1779137586071,51.45,76900.82,0.0,-1.0,0.0,0.00047]
[1779137590099,51.45,76909.45,0.0,-1.0,0.0,0.00049]
[1779137591106,51.45,76916.01,0.0,-1.0,0.0,0.0005]
[1779137594127,51.45,76904.81,0.0,-1.0,0.0,0.00048]
[1779137599162,51.45,76904.28,0.0,-1.0,0.0,0.00048]
[1779137604197,51.45,76906.61,0.0,-1.0,0.0,0.00048]
[1779137609231,51.45,76906.65,0.0,-1.0,0.0,0.00048]
[1779137614268,51.45,76907.55,0.0,-1.0,0.0,0.00048]
[1779137619305,51.45,76908.35,0.0,-1.0,0.0,0.00048]
[1779137624338,51.45,76909.21,0.0,-1.0,0.0,0.00048]
[1779137629373,51.45,76909.8,0.0,-1.0,0.0,0.00048]
[1779137634409,51.45,76910.96,0.0,-1.0,0.0,0.00048]
[1779137637430,51.45,76900.81,0.0,-1.0,0.0,0.00046]
[1779137642468,51.45,76905.1,0.0,-1.0,0.0,0.00047]
[1779137643475,51.45,76910.27,0.0,-1.0,0.0,0.00048]
[1779137644482,51.45,76911.04,0.0,-1.0,0.0,0.00048]
[1779137649520,51.45,76914.03,0.0,-1.0,0.0,0.00049]
[1779137654552,51.45,76919.48,0.0,-1.0,0.0,0.00049]
[1779137659587,51.45,76925.4,0.0,-1.0,0.0,0.0005]
[1779137662609,51.45,76931.15,0.0,-1.0,0.0,0.00051]
[1779137663617,51.45,76940.33,0.0,-1.0,0.0,0.00053]
[1779137664624,51.45,76940.47,0.0,-1.0,0.0,0.00053]
[1779137665633,51.45,76927.06,0.0,-1.0,0.0,0.00051]
[1779137666637,51.45,76925.26,0.0,-1.0,0.0,0.0005]
[1779137669660,51.45,76918.32,0.0,-1.0,0.0,0.00049]
[1779137670667,51.45,76918.25,0.0,-1.0,0.0,0.00049]
[1779137675702,51.45,76918.27,0.0,-1.0,0.0,0.00048]
[1779137680739,51.45,76921.23,0.0,-1.0,0.0,0.00049]
[1779137685814,51.45,76922.21,0.0,-1.0,0.0,0.00049]
[1779137691813,51.45,76922.46,0.0,-1.0,0.0,0.00049]
[1779137697855,51.45,76923.18,0.0,-1.0,0.0,0.00049]
[1779137702890,51.45,76924.6,0.0,-1.0,0.0,0.00049]
[1779137708933,51.45,76928.19,0.0,-1.0,0.0,0.0005]
[1779137713966,51.45,76928.11,0.0,-1.0,0.0,0.0005]
[1779137720011,51.45,76929.72,0.0,-1.0,0.0,0.0005]
[1779137721018,51.45,76939.44,0.0,-1.0,0.0,0.00052]
[1779137723032,51.45,76945.88,0.0,-1.0,0.0,0.00053]
[1779137726099,51.45,76955.9,0.0,-1.0,0.0,0.00055]
[1779137727060,51.45,76955.9,0.0,-1.0,0.0,0.00055]
[1779137729074,51.45,76960.91,0.0,-1.0,0.0,0.00055]
[1779137734109,51.45,76958.5,0.0,-1.0,0.0,0.00054]
[1779137739146,51.45,76958.35,0.0,-1.0,0.0,0.00054]
[1779137744180,51.45,76955.63,0.0,-1.0,0.0,0.00054]
[1779137749215,51.45,76954.93,0.0,-1.0,0.0,0.00054]
[1779137754251,51.45,76956.86,0.0,-1.0,0.0,0.00054]
[1779137759285,51.45,76959.88,0.0,-1.0,0.0,0.00054]
[1779137762307,51.45,76966.4,0.0,-1.0,0.0,0.00056]
[1779137767341,51.45,76967.44,0.0,-1.0,0.0,0.00056]
[1779137773385,51.45,76967.72,0.0,-1.0,0.0,0.00056]
[1779137777414,51.45,76973.62,0.0,-1.0,0.0,0.00057]
[1779137781441,51.45,76980.56,0.0,-1.0,0.0,0.00058]
[1779137786523,51.45,76982.39,0.0,-1.0,0.0,0.00058]
[1779137792518,51.45,76981.37,0.0,-1.0,0.0,0.00057]
[1779137797553,51.45,76981.25,0.0,-1.0,0.0,0.00057]
[1779137802589,51.45,76981.09,0.0,-1.0,0.0,0.00057]
[1779137807629,51.45,76981.23,0.0,-1.0,0.0,0.00057]
[1779137812659,51.45,76981.78,0.0,-1.0,0.0,0.00057]
[1779137817696,51.45,76978.14,0.0,-1.0,0.0,0.00057]
[1779137822730,51.45,76977.98,0.0,-1.0,0.0,0.00057]
[1779137827766,51.45,76979.12,0.0,-1.0,0.0,0.00057]
[1779137832802,51.45,76979.32,0.0,-1.0,0.0,0.00057]
[1779137837836,51.45,76971.17,0.0,-1.0,0.0,0.00055]
[1779137838848,51.45,76968.35,0.0,-1.0,0.0,0.00055]
[1779137839851,51.45,76957.77,0.0,-1.0,0.0,0.00053]
[1779137840857,51.45,76950.53,0.0,-1.0,0.0,0.00052]
[1779137842873,51.45,76950.26,0.0,-1.0,0.0,0.00052]
[1779137847909,51.45,76949.37,0.0,-1.0,0.0,0.00052]
[1779137852946,51.45,76950.62,0.0,-1.0,0.0,0.00051]
[1779137855963,51.45,76955.72,0.0,-1.0,0.0,0.00052]
[1779137860999,51.45,76955.26,0.0,-1.0,0.0,0.00052]
[1779137865042,51.45,76910.91,0.0,-1.0,0.0,0.00045]
[1779137866046,51.45,76888.61,0.0,-1.0,0.0,0.00042]
[1779137867053,51.45,76890.08,0.0,-1.0,0.0,0.00042]
[1779137869067,51.45,76900.39,0.0,-1.0,0.0,0.00044]
[1779137870075,51.45,76901.43,0.0,-1.0,0.0,0.00044]
[1779137875109,51.45,76902.66,0.0,-1.0,0.0,0.00044]
[1779137880144,51.45,76903.42,0.0,-1.0,0.0,0.00044]
[1779137886186,51.45,76902.75,0.0,-1.0,0.0,0.00044]
[1779137888213,51.45,76864.56,0.0,-1.0,0.0,0.00039]
[1779137889218,51.45,76842.5,0.0,-1.0,0.0,0.00036]
[1779137890226,51.45,76848.11,0.0,-1.0,0.0,0.00037]
[1779137891231,51.45,76850.18,0.0,-1.0,0.0,0.00037]
[1779137893246,51.45,76844.16,0.0,-1.0,0.0,0.00036]
[1779137894257,51.45,76843.9,0.0,-1.0,0.0,0.00036]
[1779137899288,51.45,76843.41,0.0,-1.0,0.0,0.00036]
[1779137902327,51.45,76848.45,0.0,-1.0,0.0,0.00037]
[1779137904328,51.45,76856.82,0.0,-1.0,0.0,0.00038]
[1779137909364,51.45,76858.37,0.0,-1.0,0.0,0.00038]
[1779137915404,51.45,76859.83,0.0,-1.0,0.0,0.00038]
[1779137920440,51.45,76859.57,0.0,-1.0,0.0,0.00038]
[1779137925475,51.45,76859.83,0.0,-1.0,0.0,0.00038]
[1779137931517,51.45,76862.55,0.0,-1.0,0.0,0.00038]
[1779137934538,51.45,76857.43,0.0,-1.0,0.0,0.00037]
[1779137936553,51.45,76852.04,0.0,-1.0,0.0,0.00037]
[1779137941589,51.45,76850.67,0.0,-1.0,0.0,0.00036]
[1779137946622,51.45,76851.02,0.0,-1.0,0.0,0.00037]
[1779137951658,51.45,76849.76,0.0,-1.0,0.0,0.00036]
[1779137957750,51.45,76853.61,0.0,-1.0,0.0,0.00037]
[1779137959714,51.45,76858.75,0.0,-1.0,0.0,0.00037]
[1779137964748,51.45,76858.38,0.0,-1.0,0.0,0.00037]
[1779137969782,51.45,76859.5,0.0,-1.0,0.0,0.00038]
[1779137974818,51.45,76858.1,0.0,-1.0,0.0,0.00037]
[1779137979853,51.45,76857.21,0.0,-1.0,0.0,0.00037]
[1779137983882,51.45,76851.69,0.0,-1.0,0.0,0.00036]
[1779137984888,51.45,76850.95,0.0,-1.0,0.0,0.00036]
[1779137985897,51.45,76843.91,0.0,-1.0,0.0,0.00035]
[1779137986903,51.45,76840.25,0.0,-1.0,0.0,0.00035]
[1779137991938,51.45,76840.04,0.0,-1.0,0.0,0.00035]
[1779137996973,51.45,76841.47,0.0,-1.0,0.0,0.00035]
[1779138002010,51.45,76840.71,0.0,-1.0,0.0,0.00035]
[1779138006038,51.45,76842.63,0.0,-1.0,0.0,0.00035]
[1779138011074,51.45,76841.35,0.0,-1.0,0.0,0.00035]
[1779138016115,51.45,76841.3,0.0,-1.0,0.0,0.00035]
[1779138021149,51.45,76848.66,0.0,-1.0,0.0,0.00036]
[1779138026187,51.45,76853.11,0.0,-1.0,0.0,0.00036]
[1779138031222,51.45,76853.62,0.0,-1.0,0.0,0.00036]
[1779138036260,51.45,76852.82,0.0,-1.0,0.0,0.00036]
[1779138044319,51.45,76857.49,0.0,-1.0,0.0,0.00036]
[1779138046333,51.45,76863.78,0.0,-1.0,0.0,0.00037]
[1779138051369,51.45,76861.47,0.0,-1.0,0.0,0.00037]
[1779138057411,51.45,76861.91,0.0,-1.0,0.0,0.00037]
[1779138062452,51.45,76845.92,0.0,-1.0,0.0,0.00035]
[1779138063455,51.45,76844.22,0.0,-1.0,0.0,0.00035]
[1779138069495,51.45,76843.28,0.0,-1.0,0.0,0.00034]
[1779138074556,51.45,76792.13,0.0,-1.0,0.0,0.00029]
[1779138075540,51.45,76782.27,0.0,-1.0,0.0,0.00028]
[1779138077559,51.45,76776.37,0.0,-1.0,0.0,0.00028]
[1779138082596,51.45,76778.29,0.0,-1.0,0.0,0.00028]
[1779138084609,51.45,76783.89,0.0,-1.0,0.0,0.00028]
[1779138089646,51.45,76777.3,0.0,-1.0,0.0,0.00028]
[1779138090652,51.45,76777.35,0.0,-1.0,0.0,0.00028]
[1779138095687,51.45,76776.05,0.0,-1.0,0.0,0.00027]
[1779138103743,51.45,76775.32,0.0,-1.0,0.0,0.00027]
[1779138108778,51.45,76779.44,0.0,-1.0,0.0,0.00027]
[1779138117841,51.45,76783.88,0.0,-1.0,0.0,0.00028]
[1779138121874,51.45,76777.62,0.0,-1.0,0.0,0.00027]
[1779138123885,51.45,76775.03,0.0,-1.0,0.0,0.00027]
[1779138126908,51.45,76764.65,0.0,-1.0,0.0,0.00026]
[1779138127912,51.45,76758.42,0.0,-1.0,0.0,0.00026]
[1779138128961,51.45,76757.52,0.0,-1.0,0.0,0.00026]
[1779138130939,51.45,76750.6,0.0,-1.0,0.0,0.00025]
[1779138135973,51.45,76750.13,0.0,-1.0,0.0,0.00025]
[1779138136980,51.45,76743.84,0.0,-1.0,0.0,0.00024]
[1779138141009,51.45,76732.44,0.0,-1.0,0.0,0.00024]
[1779138142017,51.45,76731.43,0.0,-1.0,0.0,0.00023]
[1779138146045,51.45,76724.68,0.0,-1.0,0.0,0.00023]
[1779138150075,51.45,76724.28,0.0,-1.0,0.0,0.00023]
[1779138151080,51.45,76729.81,0.0,-1.0,0.0,0.00023]
[1779138153094,51.45,76730.18,0.0,-1.0,0.0,0.00023]
[1779138155109,51.45,76738.37,0.0,-1.0,0.0,0.00024]
[1779138156116,51.45,76742.3,0.0,-1.0,0.0,0.00024]
[1779138161152,51.45,76736.88,0.0,-1.0,0.0,0.00023]
[1779138164172,51.45,76742.58,0.0,-1.0,0.0,0.00024]
[1779138168200,51.45,76746.15,0.0,-1.0,0.0,0.00024]
[1779138172228,51.45,76753.63,0.0,-1.0,0.0,0.00025]
[1779138177263,51.45,76757.12,0.0,-1.0,0.0,0.00025]
[1779138183305,51.45,76757.63,0.0,-1.0,0.0,0.00025]
[1779138185319,51.45,76773.44,0.0,-1.0,0.0,0.00026]
[1779138186330,51.45,76773.57,0.0,-1.0,0.0,0.00027]
[1779138191363,51.45,76775.55,0.0,-1.0,0.0,0.00027]
[1779138192369,51.45,76784.02,0.0,-1.0,0.0,0.00027]
[1779138193377,51.45,76785.88,0.0,-1.0,0.0,0.00028]
[1779138194383,51.45,76796.72,0.0,-1.0,0.0,0.00029]
[1779138195413,51.45,76800.73,0.0,-1.0,0.0,0.00029]
[1779138196412,51.45,76812.82,0.0,-1.0,0.0,0.0003]
[1779138197419,51.45,76817.95,0.0,-1.0,0.0,0.00031]
[1779138199466,51.45,76802.47,0.0,-1.0,0.0,0.00029]
[1779138201449,51.45,76793.52,0.0,-1.0,0.0,0.00028]
[1779138202454,51.45,76792.96,0.0,-1.0,0.0,0.00028]
[1779138208521,51.45,76794.75,0.0,-1.0,0.0,0.00028]
[1779138213531,51.45,76795.01,0.0,-1.0,0.0,0.00028]
[1779138216552,51.45,76807.32,0.0,-1.0,0.0,0.00029]
[1779138217560,51.45,76808.16,0.0,-1.0,0.0,0.00029]
[1779138222595,51.45,76807.26,0.0,-1.0,0.0,0.00029]
[1779138227630,51.45,76810.64,0.0,-1.0,0.0,0.00029]
[1779138233673,51.45,76810.54,0.0,-1.0,0.0,0.00029]
[1779138238708,51.45,76809.69,0.0,-1.0,0.0,0.00029]
[1779138243742,51.45,76811.35,0.0,-1.0,0.0,0.0003]
[1779138248777,51.45,76811.4,0.0,-1.0,0.0,0.0003]
[1779138253812,51.45,76811.27,0.0,-1.0,0.0,0.0003]
[1779138258847,51.45,76813.59,0.0,-1.0,0.0,0.0003]
[1779138263888,51.45,76813.56,0.0,-1.0,0.0,0.0003]
[1779138268923,51.45,76814.44,0.0,-1.0,0.0,0.0003]
[1779138273958,51.45,76814.46,0.0,-1.0,0.0,0.00029]
[1779138280000,51.45,76814.47,0.0,-1.0,0.0,0.00029]
[1779138285037,51.45,76812.96,0.0,-1.0,0.0,0.00029]
[1779138288058,51.45,76804.39,0.0,-1.0,0.0,0.00028]
[1779138289063,51.45,76802.71,0.0,-1.0,0.0,0.00028]
[1779138294098,51.45,76802.69,0.0,-1.0,0.0,0.00028]
[1779138299133,51.45,76803.12,0.0,-1.0,0.0,0.00028]
[1779138304167,51.45,76802.54,0.0,-1.0,0.0,0.00028]
[1779138309203,51.45,76803.64,0.0,-1.0,0.0,0.00028]
[1779138314238,51.45,76805.75,0.0,-1.0,0.0,0.00028]
[1779138319273,51.45,76805.92,0.0,-1.0,0.0,0.00029]
[1779138321287,51.45,76811.41,0.0,-1.0,0.0,0.00029]
[1779138322293,51.45,76811.31,0.0,-1.0,0.0,0.00029]
[1779138328336,51.45,76810.95,0.0,-1.0,0.0,0.00029]
[1779138331357,51.45,76802.57,0.0,-1.0,0.0,0.00028]
[1779138332388,51.45,76802.51,0.0,-1.0,0.0,0.00028]
[1779138336392,51.45,76796.68,0.0,-1.0,0.0,0.00027]
[1779138338406,51.45,76785.4,0.0,-1.0,0.0,0.00026]
[1779138339413,51.45,76779.9,0.0,-1.0,0.0,0.00026]
[1779138340448,51.45,76777.94,0.0,-1.0,0.0,0.00026]
[1779138345455,51.45,76776.67,0.0,-1.0,0.0,0.00025]
[1779138350492,51.45,76776.13,0.0,-1.0,0.0,0.00025]
[1779138355525,51.45,76779.6,0.0,-1.0,0.0,0.00026]
[1779138360560,51.45,76782.87,0.0,-1.0,0.0,0.00026]
[1779138365623,51.45,76782.77,0.0,-1.0,0.0,0.00026]
[1779138370630,51.45,76784.64,0.0,-1.0,0.0,0.00026]
[1779138372644,51.45,76793.24,0.0,-1.0,0.0,0.00027]
[1779138373651,51.45,76792.97,0.0,-1.0,0.0,0.00027]
[1779138378686,51.45,76793.95,0.0,-1.0,0.0,0.00027]
[1779138383721,51.45,76796.66,0.0,-1.0,0.0,0.00027]
[1779138388757,51.45,76795.69,0.0,-1.0,0.0,0.00027]
[1779138393794,51.45,76796.0,0.0,-1.0,0.0,0.00027]
[1779138397837,51.45,76772.16,0.0,-1.0,0.0,0.00025]
[1779138398842,51.45,76747.98,0.0,-1.0,0.0,0.00023]
[1779138399849,51.45,76752.25,0.0,-1.0,0.0,0.00023]
[1779138401863,51.45,76752.37,0.0,-1.0,0.0,0.00023]
[1779138403878,51.45,76758.91,0.0,-1.0,0.0,0.00024]
[1779138404884,51.45,76760.2,0.0,-1.0,0.0,0.00024]
[1779138408914,51.45,76769.86,0.0,-1.0,0.0,0.00024]
[1779138409919,51.45,76775.83,0.0,-1.0,0.0,0.00025]
[1779138410926,51.45,76775.04,0.0,-1.0,0.0,0.00025]
[1779138415961,51.45,76777.35,0.0,-1.0,0.0,0.00025]
[1779138420996,51.45,76776.87,0.0,-1.0,0.0,0.00025]
[1779138427039,51.45,76775.62,0.0,-1.0,0.0,0.00025]
[1779138432075,51.45,76773.87,0.0,-1.0,0.0,0.00025]
[1779138438117,51.45,76773.48,0.0,-1.0,0.0,0.00025]
[1779138445167,51.45,76771.14,0.0,-1.0,0.0,0.00025]
[1779138450205,51.45,76766.38,0.0,-1.0,0.0,0.00024]
[1779138455239,51.45,76766.95,0.0,-1.0,0.0,0.00024]
[1779138460276,51.45,76765.27,0.0,-1.0,0.0,0.00024]
[1779138465310,51.45,76766.63,0.0,-1.0,0.0,0.00024]
[1779138470345,51.45,76766.95,0.0,-1.0,0.0,0.00024]
[1779138475380,51.45,76767.09,0.0,-1.0,0.0,0.00024]
[1779138481422,51.45,76767.17,0.0,-1.0,0.0,0.00024]
[1779138486457,51.45,76771.49,0.0,-1.0,0.0,0.00024]
[1779138491496,51.45,76775.96,0.0,-1.0,0.0,0.00025]
[1779138496528,51.45,76779.33,0.0,-1.0,0.0,0.00025]
[1779138501563,51.45,76780.83,0.0,-1.0,0.0,0.00025]
[1779138504590,51.45,76788.62,0.0,-1.0,0.0,0.00026]
[1779138505596,51.45,76798.98,0.0,-1.0,0.0,0.00026]
[1779138506603,51.45,76800.4,0.0,-1.0,0.0,0.00027]
[1779138511638,51.45,76802.11,0.0,-1.0,0.0,0.00026]
[1779138517680,51.45,76803.96,0.0,-1.0,0.0,0.00026]
[1779138522716,51.45,76805.17,0.0,-1.0,0.0,0.00027]
[1779138527750,51.45,76806.44,0.0,-1.0,0.0,0.00027]
[1779138532785,51.45,76808.11,0.0,-1.0,0.0,0.00027]
[1779138534799,51.45,76814.43,0.0,-1.0,0.0,0.00027]
[1779138543862,51.45,76815.51,0.0,-1.0,0.0,0.00027]
[1779138548896,51.45,76822.47,0.0,-1.0,0.0,0.00028]
[1779138553971,51.45,76823.25,0.0,-1.0,0.0,0.00028]
[1779138558001,51.45,76829.52,0.0,-1.0,0.0,0.00029]
[1779138563040,51.45,76830.89,0.0,-1.0,0.0,0.00029]
[1779138568077,51.45,76832.63,0.0,-1.0,0.0,0.00029]
[1779138573110,51.45,76834.15,0.0,-1.0,0.0,0.00029]
[1779138578145,51.45,76832.5,0.0,-1.0,0.0,0.00029]
[1779138585168,51.45,76833.12,0.0,-1.0,0.0,0.00029]
[1779138592244,51.45,76831.62,0.0,-1.0,0.0,0.00029]
[1779138597277,51.45,76831.15,0.0,-1.0,0.0,0.00028]
[1779138602313,51.45,76830.43,0.0,-1.0,0.0,0.00028]
[1779138607349,51.45,76830.7,0.0,-1.0,0.0,0.00028]
[1779138609362,51.45,76821.46,0.0,-1.0,0.0,0.00028]
[1779138610369,51.45,76821.45,0.0,-1.0,0.0,0.00028]
[1779138613390,51.45,76814.48,0.0,-1.0,0.0,0.00027]
[1779138618426,51.45,76811.28,0.0,-1.0,0.0,0.00027]
[1779138623463,51.45,76811.1,0.0,-1.0,0.0,0.00027]
[1779138626481,51.45,76814.34,0.0,-1.0,0.0,0.00027]
[1779138630513,51.45,76820.65,0.0,-1.0,0.0,0.00027]
[1779138634543,51.45,76830.58,0.0,-1.0,0.0,0.00028]
[1779138639572,51.45,76819.59,0.0,-1.0,0.0,0.00027]
[1779138641587,51.45,76819.77,0.0,-1.0,0.0,0.00027]
[1779138653670,51.45,76821.05,0.0,-1.0,0.0,0.00027]
[1779138663741,51.45,76821.69,0.0,-1.0,0.0,0.00027]
[1779138666763,51.45,76815.49,0.0,-1.0,0.0,0.00027]
[1779138667769,51.45,76815.07,0.0,-1.0,0.0,0.00027]
[1779138671797,51.45,76809.57,0.0,-1.0,0.0,0.00026]
[1779138676832,51.45,76792.99,0.0,-1.0,0.0,0.00025]
[1779138677839,51.45,76787.13,0.0,-1.0,0.0,0.00024]
[1779138678846,51.45,76782.08,0.0,-1.0,0.0,0.00024]
[1779138679853,51.45,76782.35,0.0,-1.0,0.0,0.00024]
[1779138684924,51.45,76780.7,0.0,-1.0,0.0,0.00024]
[1779138685911,51.45,76788.76,0.0,-1.0,0.0,0.00024]
[1779138686917,51.45,76796.97,0.0,-1.0,0.0,0.00025]
[1779138687924,51.45,76798.1,0.0,-1.0,0.0,0.00025]
[1779138692961,51.45,76802.63,0.0,-1.0,0.0,0.00025]
[1779138695982,51.45,76808.06,0.0,-1.0,0.0,0.00025]
[1779138702024,51.45,76811.99,0.0,-1.0,0.0,0.00026]
[1779138707059,51.45,76812.89,0.0,-1.0,0.0,0.00026]
[1779138712093,51.45,76813.89,0.0,-1.0,0.0,0.00026]
[1779138717130,51.45,76814.33,0.0,-1.0,0.0,0.00026]
[1779138721159,51.45,76823.41,0.0,-1.0,0.0,0.00027]
[1779138723173,51.45,76824.67,0.0,-1.0,0.0,0.00027]
[1779138728209,51.45,76824.29,0.0,-1.0,0.0,0.00027]
[1779138733248,51.45,76826.51,0.0,-1.0,0.0,0.00027]
[1779138738286,51.45,76826.84,0.0,-1.0,0.0,0.00027]
[1779138743317,51.45,76827.17,0.0,-1.0,0.0,0.00027]
[1779138750372,51.45,76828.42,0.0,-1.0,0.0,0.00027]
[1779138756415,51.45,76829.41,0.0,-1.0,0.0,0.00027]
[1779138758427,51.45,76840.1,0.0,-1.0,0.0,0.00028]
[1779138759435,51.45,76842.97,0.0,-1.0,0.0,0.00028]
[1779138761449,51.45,76845.16,0.0,-1.0,0.0,0.00028]
[1779138766484,51.45,76843.97,0.0,-1.0,0.0,0.00028]
[1779138771519,51.45,76844.72,0.0,-1.0,0.0,0.00028]
[1779138775547,51.45,76856.66,0.0,-1.0,0.0,0.00029]
[1779138776554,51.45,76856.52,0.0,-1.0,0.0,0.00029]
[1779138781589,51.45,76860.23,0.0,-1.0,0.0,0.0003]
[1779138782596,51.45,76868.16,0.0,-1.0,0.0,0.00031]
[1779138783603,51.45,76872.03,0.0,-1.0,0.0,0.00031]
[1779138785619,51.45,76890.69,0.0,-1.0,0.0,0.00033]
[1779138786645,51.45,76901.48,0.0,-1.0,0.0,0.00034]
[1779138788639,51.45,76917.02,0.0,-1.0,0.0,0.00036]
[1779138789648,51.45,76930.11,0.0,-1.0,0.0,0.00038]
[1779138790655,51.45,76936.9,0.0,-1.0,0.0,0.00038]
[1779138791660,51.45,76946.76,0.0,-1.0,0.0,0.0004]
[1779138793680,51.45,76953.84,0.0,-1.0,0.0,0.00041]
[1779138798711,51.45,76957.08,0.0,-1.0,0.0,0.00041]
[1779138800725,51.45,76951.78,0.0,-1.0,0.0,0.0004]
[1779138802739,51.45,76945.71,0.0,-1.0,0.0,0.00039]
[1779138803747,51.45,76944.42,0.0,-1.0,0.0,0.00039]
[1779138804755,51.45,76939.24,0.0,-1.0,0.0,0.00039]
[1779138805764,51.45,76936.79,0.0,-1.0,0.0,0.00038]
[1779138808782,51.45,76933.09,0.0,-1.0,0.0,0.00038]
[1779138813817,51.45,76930.77,0.0,-1.0,0.0,0.00037]
[1779138818852,51.45,76930.41,0.0,-1.0,0.0,0.00037]
[1779138822886,51.45,76906.23,0.0,-1.0,0.0,0.00034]
[1779138823893,51.45,76877.25,0.0,-1.0,0.0,0.00031]
[1779138824900,51.45,76880.39,0.0,-1.0,0.0,0.00031]
[1779138828928,51.45,76873.83,0.0,-1.0,0.0,0.00031]
[1779138829934,51.45,76868.62,0.0,-1.0,0.0,0.0003]
[1779138830941,51.45,76868.18,0.0,-1.0,0.0,0.0003]
[1779138835976,51.45,76865.47,0.0,-1.0,0.0,0.0003]
[1779138841011,51.45,76864.47,0.0,-1.0,0.0,0.0003]
[1779138846048,51.45,76865.37,0.0,-1.0,0.0,0.0003]
[1779138847057,51.45,76860.17,0.0,-1.0,0.0,0.00029]
[1779138848062,51.45,76861.09,0.0,-1.0,0.0,0.00029]
[1779138853097,51.45,76866.18,0.0,-1.0,0.0,0.0003]
[1779138859140,51.45,76864.81,0.0,-1.0,0.0,0.0003]
[1779138864175,51.45,76866.87,0.0,-1.0,0.0,0.0003]
[1779138869210,51.45,76861.34,0.0,-1.0,0.0,0.00029]
[1779138870216,51.45,76855.75,0.0,-1.0,0.0,0.00029]
[1779138871224,51.45,76854.1,0.0,-1.0,0.0,0.00028]
[1779138872231,51.45,76847.77,0.0,-1.0,0.0,0.00028]
[1779138873238,51.45,76847.53,0.0,-1.0,0.0,0.00028]
[1779138878272,51.45,76849.21,0.0,-1.0,0.0,0.00028]
[1779138883307,51.45,76850.04,0.0,-1.0,0.0,0.00028]
[1779138888342,51.45,76850.65,0.0,-1.0,0.0,0.00028]
[1779138893377,51.45,76850.54,0.0,-1.0,0.0,0.00028]
[1779138898412,51.45,76849.95,0.0,-1.0,0.0,0.00028]
[1779138903446,51.45,76853.75,0.0,-1.0,0.0,0.00028]
[1779138908482,51.45,76855.56,0.0,-1.0,0.0,0.00028]
[1779138910496,51.45,76863.47,0.0,-1.0,0.0,0.00029]
[1779138912510,51.45,76864.13,0.0,-1.0,0.0,0.00029]
[1779138917546,51.45,76864.45,0.0,-1.0,0.0,0.00029]
[1779138922582,51.45,76866.17,0.0,-1.0,0.0,0.00029]
[1779138927616,51.45,76864.12,0.0,-1.0,0.0,0.00029]
[1779138929631,51.45,76857.06,0.0,-1.0,0.0,0.00028]
[1779138930641,51.45,76849.48,0.0,-1.0,0.0,0.00028]
[1779138931646,51.45,76849.72,0.0,-1.0,0.0,0.00027]
[1779138936681,51.45,76850.66,0.0,-1.0,0.0,0.00027]
[1779138941716,51.45,76855.25,0.0,-1.0,0.0,0.00028]
[1779138946752,51.45,76857.66,0.0,-1.0,0.0,0.00028]
[1779138949773,51.45,76865.98,0.0,-1.0,0.0,0.00029]
[1779138950780,51.45,76867.09,0.0,-1.0,0.0,0.00029]
[1779138955818,51.45,76867.69,0.0,-1.0,0.0,0.00029]
[1779138961860,51.45,76867.44,0.0,-1.0,0.0,0.00029]
[1779138966895,51.45,76860.87,0.0,-1.0,0.0,0.00028]
[1779138968936,51.45,76860.46,0.0,-1.0,0.0,0.00028]
[1779138973966,51.45,76860.47,0.0,-1.0,0.0,0.00028]
[1779138979001,51.45,76862.09,0.0,-1.0,0.0,0.00028]
[1779138984040,51.45,76862.72,0.0,-1.0,0.0,0.00029]
[1779138989076,51.45,76869.4,0.0,-1.0,0.0,0.00029]
[1779138994110,51.45,76871.09,0.0,-1.0,0.0,0.00029]
[1779138999145,51.45,76869.13,0.0,-1.0,0.0,0.00029]
[1779139004180,51.45,76868.86,0.0,-1.0,0.0,0.00029]
[1779139009217,51.45,76870.69,0.0,-1.0,0.0,0.00029]
[1779139012236,51.45,76876.58,0.0,-1.0,0.0,0.00029]
[1779139017271,51.45,76878.02,0.0,-1.0,0.0,0.0003]
[1779139022306,51.45,76873.13,0.0,-1.0,0.0,0.00029]
[1779139025327,51.45,76867.42,0.0,-1.0,0.0,0.00028]
[1779139031369,51.45,76867.49,0.0,-1.0,0.0,0.00028]
[1779139037411,51.45,76867.6,0.0,-1.0,0.0,0.00029]
[1779139043453,51.45,76865.62,0.0,-1.0,0.0,0.00028]
[1779139048489,51.45,76868.28,0.0,-1.0,0.0,0.00029]
[1779139049496,51.45,76861.37,0.0,-1.0,0.0,0.00028]
[1779139050502,51.45,76859.72,0.0,-1.0,0.0,0.00028]
[1779139055538,51.45,76859.92,0.0,-1.0,0.0,0.00027]
[1779139061580,51.45,76857.31,0.0,-1.0,0.0,0.00027]
[1779139066616,51.45,76859.57,0.0,-1.0,0.0,0.00027]
[1779139071652,51.45,76859.2,0.0,-1.0,0.0,0.00027]
[1779139072659,51.45,76853.67,0.0,-1.0,0.0,0.00027]
[1779139073665,51.45,76851.25,0.0,-1.0,0.0,0.00027]
[1779139078700,51.45,76852.48,0.0,-1.0,0.0,0.00027]
[1779139083735,51.45,76851.85,0.0,-1.0,0.0,0.00027]
[1779139088770,51.45,76855.65,0.0,-1.0,0.0,0.00027]
[1779139093805,51.45,76853.6,0.0,-1.0,0.0,0.00027]
[1779139096826,51.45,76859.64,0.0,-1.0,0.0,0.00027]
[1779139101860,51.45,76862.17,0.0,-1.0,0.0,0.00028]
[1779139108862,51.45,76862.6,0.0,-1.0,0.0,0.00028]
[1779139113967,51.45,76872.9,0.0,-1.0,0.0,0.00028]
[1779139114973,51.45,76871.89,0.0,-1.0,0.0,0.00028]
[1779139120014,51.45,76872.31,0.0,-1.0,0.0,0.00028]
[1779139125045,51.45,76872.79,0.0,-1.0,0.0,0.00028]
[1779139132094,51.45,76872.46,0.0,-1.0,0.0,0.00028]
[1779139137129,51.45,76872.97,0.0,-1.0,0.0,0.00028]
[1779139142163,51.45,76872.02,0.0,-1.0,0.0,0.00028]
[1779139147199,51.45,76872.1,0.0,-1.0,0.0,0.00028]
[1779139152234,51.45,76873.47,0.0,-1.0,0.0,0.00028]
[1779139157269,51.45,76873.36,0.0,-1.0,0.0,0.00028]
[1779139162304,51.45,76875.51,0.0,-1.0,0.0,0.00028]
[1779139167338,51.45,76876.08,0.0,-1.0,0.0,0.00028]
[1779139172377,51.45,76877.35,0.0,-1.0,0.0,0.00028]
[1779139177409,51.45,76873.01,0.0,-1.0,0.0,0.00028]
[1779139182444,51.45,76873.36,0.0,-1.0,0.0,0.00028]
[1779139187481,51.45,76871.67,0.0,-1.0,0.0,0.00027]
[1779139193522,51.45,76870.64,0.0,-1.0,0.0,0.00027]
[1779139198557,51.45,76873.06,0.0,-1.0,0.0,0.00028]
[1779139203592,51.45,76872.7,0.0,-1.0,0.0,0.00028]
[1779139208627,51.45,76872.49,0.0,-1.0,0.0,0.00028]
[1779139213663,51.45,76873.39,0.0,-1.0,0.0,0.00028]
[1779139218699,51.45,76874.86,0.0,-1.0,0.0,0.00028]
[1779139223734,51.45,76877.28,0.0,-1.0,0.0,0.00028]
[1779139228769,51.45,76879.4,0.0,-1.0,0.0,0.00028]
[1779139231790,51.45,76888.99,0.0,-1.0,0.0,0.00029]
[1779139232797,51.45,76890.63,0.0,-1.0,0.0,0.00029]
[1779139237836,51.45,76891.61,0.0,-1.0,0.0,0.00029]
[1779139242867,51.45,76893.81,0.0,-1.0,0.0,0.00029]
[1779139249916,51.45,76892.32,0.0,-1.0,0.0,0.00029]
[1779139254951,51.45,76893.79,0.0,-1.0,0.0,0.00029]
[1779139259986,51.45,76895.66,0.0,-1.0,0.0,0.00029]
[1779139261999,51.45,76901.08,0.0,-1.0,0.0,0.0003]
[1779139264019,51.45,76907.27,0.0,-1.0,0.0,0.0003]
[1779139267039,51.45,76913.17,0.0,-1.0,0.0,0.00031]
[1779139268047,51.45,76916.32,0.0,-1.0,0.0,0.00031]
[1779139270060,51.45,76926.29,0.0,-1.0,0.0,0.00032]
[1779139271067,51.45,76930.49,0.0,-1.0,0.0,0.00033]
[1779139273081,51.45,76931.87,0.0,-1.0,0.0,0.00033]
[1779139278116,51.45,76931.91,0.0,-1.0,0.0,0.00033]
[1779139282145,51.45,76920.79,0.0,-1.0,0.0,0.00032]
[1779139284158,51.45,76915.66,0.0,-1.0,0.0,0.00031]
[1779139285165,51.45,76910.07,0.0,-1.0,0.0,0.00031]
[1779139290200,51.45,76909.8,0.0,-1.0,0.0,0.00031]
[1779139296249,51.45,76907.9,0.0,-1.0,0.0,0.0003]
[1779139301285,51.45,76909.3,0.0,-1.0,0.0,0.0003]
[1779139307328,51.45,76908.99,0.0,-1.0,0.0,0.0003]
[1779139312363,51.45,76908.95,0.0,-1.0,0.0,0.0003]
[1779139317398,51.45,76908.94,0.0,-1.0,0.0,0.0003]
[1779139322433,51.45,76909.04,0.0,-1.0,0.0,0.0003]
[1779139326461,51.45,76914.87,0.0,-1.0,0.0,0.00031]
[1779139327468,51.45,76916.66,0.0,-1.0,0.0,0.00031]
[1779139332503,51.45,76919.81,0.0,-1.0,0.0,0.00031]
[1779139337538,51.45,76919.4,0.0,-1.0,0.0,0.00031]
[1779139342573,51.45,76920.07,0.0,-1.0,0.0,0.00031]
[1779139347608,51.45,76919.2,0.0,-1.0,0.0,0.00031]
[1779139352642,51.45,76915.55,0.0,-1.0,0.0,0.0003]
[1779139357677,51.45,76913.45,0.0,-1.0,0.0,0.0003]
[1779139363722,51.45,76907.9,0.0,-1.0,0.0,0.00029]
[1779139370690,51.45,76905.38,0.0,-1.0,0.0,0.00029]
[1779139376811,51.45,76906.26,0.0,-1.0,0.0,0.00029]
[1779139381846,51.45,76906.86,0.0,-1.0,0.0,0.00029]
[1779139383860,51.45,76912.73,0.0,-1.0,0.0,0.0003]
[1779139388896,51.45,76916.33,0.0,-1.0,0.0,0.0003]
[1779139393930,51.45,76917.33,0.0,-1.0,0.0,0.0003]
[1779139398966,51.45,76929.11,0.0,-1.0,0.0,0.00032]
[1779139400901,51.45,76932.95,0.0,-1.0,0.0,0.00032]
[1779139404000,51.45,76924.58,0.0,-1.0,0.0,0.00031]
[1779139405010,51.45,76923.85,0.0,-1.0,0.0,0.00031]
[1779139407022,51.45,76931.44,0.0,-1.0,0.0,0.00032]
[1779139408029,51.45,76933.18,0.0,-1.0,0.0,0.00032]
[1779139412060,51.45,76938.23,0.0,-1.0,0.0,0.00032]
[1779139413067,51.45,76948.53,0.0,-1.0,0.0,0.00033]
[1779139414074,51.45,76948.05,0.0,-1.0,0.0,0.00033]
[1779139419109,51.45,76949.07,0.0,-1.0,0.0,0.00033]
[1779139424143,51.45,76949.79,0.0,-1.0,0.0,0.00033]
[1779139430188,51.45,76950.06,0.0,-1.0,0.0,0.00033]
[1779139436228,51.45,76951.92,0.0,-1.0,0.0,0.00033]
[1779139441263,51.45,76950.07,0.0,-1.0,0.0,0.00033]
[1779139446300,51.45,76944.75,0.0,-1.0,0.0,0.00033]
[1779139447305,51.45,76941.38,0.0,-1.0,0.0,0.00032]
[1779139452341,51.45,76940.38,0.0,-1.0,0.0,0.00032]
[1779139458383,51.45,76939.7,0.0,-1.0,0.0,0.00032]
[1779139459392,51.45,76930.72,0.0,-1.0,0.0,0.00031]
[1779139460397,51.45,76925.67,0.0,-1.0,0.0,0.00031]
[1779139461404,51.45,76924.61,0.0,-1.0,0.0,0.00031]
[1779139466439,51.45,76921.69,0.0,-1.0,0.0,0.0003]
[1779139471476,51.45,76920.25,0.0,-1.0,0.0,0.0003]
[1779139476508,51.45,76921.23,0.0,-1.0,0.0,0.0003]
[1779139481547,51.45,76921.29,0.0,-1.0,0.0,0.0003]
[1779139484569,51.45,76917.31,0.0,-1.0,0.0,0.00029]
[1779139489599,51.45,76917.83,0.0,-1.0,0.0,0.00029]
[1779139494636,51.45,76917.97,0.0,-1.0,0.0,0.00029]
[1779139497656,51.45,76912.46,0.0,-1.0,0.0,0.00029]
[1779139498663,51.45,76911.75,0.0,-1.0,0.0,0.00029]
[1779139500678,51.45,76908.34,0.0,-1.0,0.0,0.00028]
[1779139502741,51.45,76934.82,0.0,-1.0,0.0,0.00031]
[1779139503710,51.45,76931.93,0.0,-1.0,0.0,0.00031]
[1779139505724,51.45,76927.64,0.0,-1.0,0.0,0.0003]
[1779139511681,51.45,76927.28,0.0,-1.0,0.0,0.0003]
[1779139519821,51.45,76927.77,0.0,-1.0,0.0,0.0003]
[1779139524858,51.45,76927.54,0.0,-1.0,0.0,0.0003]
[1779139526872,51.45,76920.47,0.0,-1.0,0.0,0.0003]
[1779139531905,51.45,76917.51,0.0,-1.0,0.0,0.00029]
[1779139535934,51.45,76914.66,0.0,-1.0,0.0,0.00029]
[1779139541976,51.45,76913.81,0.0,-1.0,0.0,0.00028]
[1779139548019,51.45,76913.86,0.0,-1.0,0.0,0.00028]
[1779139554060,51.45,76913.6,0.0,-1.0,0.0,0.00028]
[1779139555068,51.45,76920.05,0.0,-1.0,0.0,0.00029]
[1779139556073,51.45,76921.23,0.0,-1.0,0.0,0.00029]
[1779139561110,51.45,76921.39,0.0,-1.0,0.0,0.00029]
[1779139566145,51.45,76922.05,0.0,-1.0,0.0,0.00029]
[1779139572100,51.45,76921.72,0.0,-1.0,0.0,0.00029]
[1779139577222,51.45,76919.58,0.0,-1.0,0.0,0.00029]
[1779139582257,51.45,76919.75,0.0,-1.0,0.0,0.00029]
[1779139587293,51.45,76920.63,0.0,-1.0,0.0,0.00029]
[1779139592328,51.45,76922.02,0.0,-1.0,0.0,0.00029]
[1779139598370,51.45,76921.71,0.0,-1.0,0.0,0.00029]
[1779139604412,51.45,76921.48,0.0,-1.0,0.0,0.00029]
[1779139609447,51.45,76920.41,0.0,-1.0,0.0,0.00029]
[1779139613477,51.45,76926.87,0.0,-1.0,0.0,0.00029]
[1779139618513,51.45,76929.91,0.0,-1.0,0.0,0.0003]
[1779139623547,51.45,76929.46,0.0,-1.0,0.0,0.00029]
[1779139628582,51.45,76930.91,0.0,-1.0,0.0,0.0003]
[1779139633617,51.45,76931.4,0.0,-1.0,0.0,0.0003]
[1779139641673,51.45,76931.39,0.0,-1.0,0.0,0.0003]
[1779139649729,51.45,76931.42,0.0,-1.0,0.0,0.0003]
[1779139654763,51.45,76933.02,0.0,-1.0,0.0,0.00029]
[1779139656778,51.45,76938.16,0.0,-1.0,0.0,0.0003]
[1779139660806,51.45,76939.57,0.0,-1.0,0.0,0.0003]
[1779139665841,51.45,76943.95,0.0,-1.0,0.0,0.0003]
[1779139670878,51.45,76944.15,0.0,-1.0,0.0,0.0003]
[1779139675911,51.45,76944.52,0.0,-1.0,0.0,0.0003]
[1779139680946,51.45,76944.83,0.0,-1.0,0.0,0.0003]
[1779139685982,51.45,76941.63,0.0,-1.0,0.0,0.0003]
[1779139691016,51.45,76943.45,0.0,-1.0,0.0,0.0003]
[1779139696051,51.45,76943.44,0.0,-1.0,0.0,0.0003]
[1779139701086,51.45,76943.28,0.0,-1.0,0.0,0.0003]
[1779139704107,51.45,76948.89,0.0,-1.0,0.0,0.00031]
[1779139709142,51.45,76949.09,0.0,-1.0,0.0,0.00031]
[1779139715185,51.45,76948.89,0.0,-1.0,0.0,0.0003]
[1779139720219,51.45,76952.69,0.0,-1.0,0.0,0.00031]
[1779139726264,51.45,76954.87,0.0,-1.0,0.0,0.00031]
[1779139731299,51.45,76955.04,0.0,-1.0,0.0,0.00031]
[1779139737341,51.45,76956.08,0.0,-1.0,0.0,0.00031]
[1779139743294,51.45,76955.41,0.0,-1.0,0.0,0.00031]
[1779139748418,51.45,76956.24,0.0,-1.0,0.0,0.00031]
[1779139749427,51.45,76964.1,0.0,-1.0,0.0,0.00032]
[1779139750438,51.45,76965.91,0.0,-1.0,0.0,0.00032]
[1779139755468,51.45,76966.16,0.0,-1.0,0.0,0.00032]
[1779139760504,51.45,76966.08,0.0,-1.0,0.0,0.00032]
[1779139763528,51.45,76972.48,0.0,-1.0,0.0,0.00033]
[1779139764533,51.45,76971.74,0.0,-1.0,0.0,0.00033]
[1779139768568,51.45,76986.87,0.0,-1.0,0.0,0.00034]
[1779139769573,51.45,76989.77,0.0,-1.0,0.0,0.00035]
[1779139771587,51.45,76994.68,0.0,-1.0,0.0,0.00035]
[1779139776625,51.45,76998.37,0.0,-1.0,0.0,0.00035]
[1779139777630,51.45,77003.61,0.0,-1.0,0.0,0.00036]
[1779139778640,51.45,77003.79,0.0,-1.0,0.0,0.00036]
[1779139783673,51.45,77004.24,0.0,-1.0,0.0,0.00036]
[1779139788707,51.45,77004.32,0.0,-1.0,0.0,0.00036]
[1779139791727,51.45,76988.58,0.0,-1.0,0.0,0.00034]
[1779139795761,51.45,76935.24,0.0,-1.0,0.0,0.00029]
[1779139796767,51.45,76951.53,0.0,-1.0,0.0,0.0003]
[1779139797773,51.45,76955.09,0.0,-1.0,0.0,0.0003]
[1779139802812,51.45,76954.17,0.0,-1.0,0.0,0.0003]
[1779139807844,51.45,76955.05,0.0,-1.0,0.0,0.0003]
[1779139812879,51.45,76954.02,0.0,-1.0,0.0,0.0003]
[1779139817914,51.45,76954.15,0.0,-1.0,0.0,0.0003]
[1779139819928,51.45,76966.51,0.0,-1.0,0.0,0.00032]
[1779139820935,51.45,76966.63,0.0,-1.0,0.0,0.00032]
[1779139824964,51.45,76972.91,0.0,-1.0,0.0,0.00032]
[1779139825971,51.45,76981.04,0.0,-1.0,0.0,0.00033]
[1779139826981,51.45,76978.89,0.0,-1.0,0.0,0.00033]
[1779139832012,51.45,76980.01,0.0,-1.0,0.0,0.00033]
[1779139838054,51.45,76979.9,0.0,-1.0,0.0,0.00033]
[1779139843089,51.45,76980.7,0.0,-1.0,0.0,0.00033]
[1779139848124,51.45,76981.32,0.0,-1.0,0.0,0.00033]
[1779139853159,51.45,76980.71,0.0,-1.0,0.0,0.00033]
[1779139858201,51.45,76979.36,0.0,-1.0,0.0,0.00032]
[1779139863239,51.45,76981.59,0.0,-1.0,0.0,0.00033]
[1779139868274,51.45,76981.75,0.0,-1.0,0.0,0.00033]
[1779139873309,51.45,76982.84,0.0,-1.0,0.0,0.00033]
[1779139878344,51.45,76985.81,0.0,-1.0,0.0,0.00033]
[1779139881402,51.45,76991.82,0.0,-1.0,0.0,0.00034]
[1779139882384,51.45,76997.7,0.0,-1.0,0.0,0.00035]
[1779139884402,51.45,77004.53,0.0,-1.0,0.0,0.00035]
[1779139886411,51.45,77005.67,0.0,-1.0,0.0,0.00035]
[1779139891446,51.45,77004.38,0.0,-1.0,0.0,0.00035]
[1779139896481,51.45,77003.87,0.0,-1.0,0.0,0.00035]
[1779139901517,51.45,77003.45,0.0,-1.0,0.0,0.00035]
[1779139906552,51.45,77004.74,0.0,-1.0,0.0,0.00035]
[1779139911585,51.45,77004.19,0.0,-1.0,0.0,0.00035]
[1779139916621,51.45,77006.74,0.0,-1.0,0.0,0.00035]
[1779139921656,51.45,77008.28,0.0,-1.0,0.0,0.00035]
[1779139926693,51.45,77010.68,0.0,-1.0,0.0,0.00035]
[1779139931727,51.45,77012.6,0.0,-1.0,0.0,0.00036]
[1779139936761,51.45,77012.9,0.0,-1.0,0.0,0.00036]
[1779139937768,51.45,77007.39,0.0,-1.0,0.0,0.00035]
[1779139938775,51.45,77003.39,0.0,-1.0,0.0,0.00035]
[1779139943810,51.45,77003.49,0.0,-1.0,0.0,0.00035]
[1779139948845,51.45,77002.08,0.0,-1.0,0.0,0.00034]
[1779139953880,51.45,77003.08,0.0,-1.0,0.0,0.00034]
[1779139958924,51.45,77007.29,0.0,-1.0,0.0,0.00034]
[1779139959923,51.45,77012.88,0.0,-1.0,0.0,0.00035]
[1779139960931,51.45,77012.6,0.0,-1.0,0.0,0.00035]
[1779139965966,51.45,77016.1,0.0,-1.0,0.0,0.00035]
[1779139970002,51.45,77027.49,0.0,-1.0,0.0,0.00037]
[1779139971008,51.45,77025.82,0.0,-1.0,0.0,0.00037]
[1779139976043,51.45,77028.71,0.0,-1.0,0.0,0.00037]
[1779139978057,51.45,77031.7,0.0,-1.0,0.0,0.00037]
[1779139983091,51.45,77038.05,0.0,-1.0,0.0,0.00038]
[1779139987121,51.45,77045.08,0.0,-1.0,0.0,0.00039]
[1779139990141,51.45,77050.64,0.0,-1.0,0.0,0.0004]
[1779139992155,51.45,77057.1,0.0,-1.0,0.0,0.00041]
[1779139994169,51.45,77059.86,0.0,-1.0,0.0,0.00041]
[1779139995179,51.45,77066.67,0.0,-1.0,0.0,0.00042]
[1779139996192,51.45,77071.23,0.0,-1.0,0.0,0.00043]
[1779139997197,51.45,77090.25,0.0,-1.0,0.0,0.00045]
[1779139998206,51.45,77101.75,0.0,-1.0,0.0,0.00047]
[1779139999211,51.45,77095.35,0.0,-1.0,0.0,0.00046]
[1779140000221,51.45,77090.59,0.0,-1.0,0.0,0.00045]
[1779140001225,51.45,77086.97,0.0,-1.0,0.0,0.00045]
[1779140003239,51.45,77080.98,0.0,-1.0,0.0,0.00044]
[1779140008274,51.45,77079.13,0.0,-1.0,0.0,0.00044]
[1779140012304,51.45,77085.41,0.0,-1.0,0.0,0.00044]
[1779140014318,51.45,77091.84,0.0,-1.0,0.0,0.00045]
[1779140016333,51.45,77095.15,0.0,-1.0,0.0,0.00045]
[1779140021367,51.45,77095.7,0.0,-1.0,0.0,0.00045]
[1779140026406,51.45,77095.48,0.0,-1.0,0.0,0.00045]
[1779140029428,51.45,77090.16,0.0,-1.0,0.0,0.00045]
[1779140031443,51.45,77083.79,0.0,-1.0,0.0,0.00044]
[1779140033456,51.45,77081.26,0.0,-1.0,0.0,0.00043]
[1779140038497,51.45,77079.98,0.0,-1.0,0.0,0.00043]
[1779140043528,51.45,77081.58,0.0,-1.0,0.0,0.00043]
[1779140048571,51.45,77083.55,0.0,-1.0,0.0,0.00044]
[1779140053605,51.45,77083.19,0.0,-1.0,0.0,0.00044]
[1779140055618,51.45,77072.82,0.0,-1.0,0.0,0.00042]
[1779140056627,51.45,77057.0,0.0,-1.0,0.0,0.0004]
[1779140057631,51.45,77055.85,0.0,-1.0,0.0,0.0004]
[1779140059646,51.45,77045.79,0.0,-1.0,0.0,0.00038]
[1779140060654,51.45,77041.75,0.0,-1.0,0.0,0.00038]
[1779140063677,51.45,77040.45,0.0,-1.0,0.0,0.00038]
[1779140065699,51.45,77030.91,0.0,-1.0,0.0,0.00037]
[1779140066700,51.45,77028.17,0.0,-1.0,0.0,0.00036]
[1779140071736,51.45,77028.03,0.0,-1.0,0.0,0.00036]
[1779140073750,51.45,77016.05,0.0,-1.0,0.0,0.00034]
[1779140074756,51.45,76998.93,0.0,-1.0,0.0,0.00032]
[1779140075800,51.45,76995.63,0.0,-1.0,0.0,0.00032]
[1779140078784,51.45,76989.94,0.0,-1.0,0.0,0.00031]
[1779140083819,51.45,76989.84,0.0,-1.0,0.0,0.00031]
[1779140084836,51.45,77006.75,0.0,-1.0,0.0,0.00033]
[1779140085838,51.45,77007.33,0.0,-1.0,0.0,0.00033]
[1779140086845,51.45,77001.36,0.0,-1.0,0.0,0.00033]
[1779140087853,51.45,77002.5,0.0,-1.0,0.0,0.00033]
[1779140092889,51.45,76999.19,0.0,-1.0,0.0,0.00032]
[1779140095950,51.45,76991.28,0.0,-1.0,0.0,0.00032]
[1779140100946,51.45,76989.21,0.0,-1.0,0.0,0.00031]
[1779140103967,51.45,76981.22,0.0,-1.0,0.0,0.0003]
[1779140106022,51.45,76976.32,0.0,-1.0,0.0,0.0003]
[1779140111015,51.45,76988.18,0.0,-1.0,0.0,0.00031]
[1779140116051,51.45,76991.49,0.0,-1.0,0.0,0.00032]
[1779140121086,51.45,76992.15,0.0,-1.0,0.0,0.00032]
[1779140122094,51.45,76986.42,0.0,-1.0,0.0,0.00031]
[1779140125114,51.45,76978.38,0.0,-1.0,0.0,0.0003]
[1779140127139,51.45,76977.06,0.0,-1.0,0.0,0.0003]
[1779140128145,51.45,76983.36,0.0,-1.0,0.0,0.00031]
[1779140129155,51.45,76994.27,0.0,-1.0,0.0,0.00032]
[1779140130167,51.45,76996.54,0.0,-1.0,0.0,0.00032]
[1779140134191,51.45,76999.59,0.0,-1.0,0.0,0.00032]
[1779140139226,51.45,77000.28,0.0,-1.0,0.0,0.00032]
[1779140144261,51.45,77003.17,0.0,-1.0,0.0,0.00032]
[1779140150303,51.45,77002.81,0.0,-1.0,0.0,0.00032]
[1779140155337,51.45,77002.5,0.0,-1.0,0.0,0.00032]
[1779140160373,51.45,77004.9,0.0,-1.0,0.0,0.00032]
[1779140166429,51.45,77004.91,0.0,-1.0,0.0,0.00032]
[1779140168432,51.45,77017.49,0.0,-1.0,0.0,0.00034]
[1779140169439,51.45,77018.44,0.0,-1.0,0.0,0.00034]
[1779140173467,51.45,77028.67,0.0,-1.0,0.0,0.00035]
[1779140174477,51.45,77029.41,0.0,-1.0,0.0,0.00035]
[1779140179510,51.45,77029.41,0.0,-1.0,0.0,0.00035]
[1779140184546,51.45,77030.12,0.0,-1.0,0.0,0.00035]
[1779140189579,51.45,77031.63,0.0,-1.0,0.0,0.00035]
[1779140192600,51.45,77022.38,0.0,-1.0,0.0,0.00034]
[1779140193608,51.45,77011.94,0.0,-1.0,0.0,0.00033]
[1779140194617,51.45,77012.0,0.0,-1.0,0.0,0.00033]
[1779140198647,51.45,76992.11,0.0,-1.0,0.0,0.00031]
[1779140199654,51.45,76984.07,0.0,-1.0,0.0,0.0003]
[1779140200662,51.45,76982.48,0.0,-1.0,0.0,0.0003]
[1779140205697,51.45,76980.99,0.0,-1.0,0.0,0.00029]
[1779140211740,51.45,76982.49,0.0,-1.0,0.0,0.0003]
[1779140212747,51.45,76991.66,0.0,-1.0,0.0,0.0003]
[1779140214761,51.45,76993.7,0.0,-1.0,0.0,0.00031]
[1779140219795,51.45,76993.91,0.0,-1.0,0.0,0.00031]
[1779140224830,51.45,76993.77,0.0,-1.0,0.0,0.00031]
[1779140229862,51.45,76997.45,0.0,-1.0,0.0,0.00031]
[1779140234902,51.45,76999.13,0.0,-1.0,0.0,0.00031]
[1779140239938,51.45,77000.2,0.0,-1.0,0.0,0.00031]
[1779140244973,51.45,77000.19,0.0,-1.0,0.0,0.00031]
[1779140251014,51.45,77000.81,0.0,-1.0,0.0,0.00031]
[1779140256048,51.45,76999.93,0.0,-1.0,0.0,0.00031]
[1779140261084,51.45,76999.48,0.0,-1.0,0.0,0.00031]
[1779140262091,51.45,76991.94,0.0,-1.0,0.0,0.0003]
[1779140263098,51.45,76983.71,0.0,-1.0,0.0,0.00029]
[1779140264105,51.45,76982.31,0.0,-1.0,0.0,0.00029]
[1779140268133,51.45,76978.27,0.0,-1.0,0.0,0.00029]
[1779140273168,51.45,76977.76,0.0,-1.0,0.0,0.00029]
[1779140278203,51.45,76974.68,0.0,-1.0,0.0,0.00028]
[1779140282234,51.45,76967.92,0.0,-1.0,0.0,0.00028]
[1779140286258,51.45,76972.61,0.0,-1.0,0.0,0.00028]
[1779140291294,51.45,76973.98,0.0,-1.0,0.0,0.00028]
[1779140296337,51.45,76972.45,0.0,-1.0,0.0,0.00028]
[1779140300365,51.45,76960.0,0.0,-1.0,0.0,0.00027]
[1779140301372,51.45,76959.05,0.0,-1.0,0.0,0.00027]
[1779140305402,51.45,76953.11,0.0,-1.0,0.0,0.00026]
[1779140307415,51.45,76947.95,0.0,-1.0,0.0,0.00026]
[1779140310436,51.45,76940.95,0.0,-1.0,0.0,0.00025]
[1779140311442,51.45,76938.4,0.0,-1.0,0.0,0.00025]
[1779140316477,51.45,76938.5,0.0,-1.0,0.0,0.00025]
[1779140320512,51.45,76923.05,0.0,-1.0,0.0,0.00023]
[1779140321518,51.45,76933.59,0.0,-1.0,0.0,0.00024]
[1779140322525,51.45,76937.99,0.0,-1.0,0.0,0.00025]
[1779140324539,51.45,76937.8,0.0,-1.0,0.0,0.00024]
[1779140325547,51.45,76932.49,0.0,-1.0,0.0,0.00024]
[1779140326553,51.45,76930.08,0.0,-1.0,0.0,0.00024]
[1779140331588,51.45,76928.5,0.0,-1.0,0.0,0.00024]
[1779140333604,51.45,76922.65,0.0,-1.0,0.0,0.00023]
[1779140335616,51.45,76920.83,0.0,-1.0,0.0,0.00023]
[1779140339650,51.45,76915.81,0.0,-1.0,0.0,0.00023]
[1779140340657,51.45,76907.83,0.0,-1.0,0.0,0.00022]
[1779140341664,51.45,76904.2,0.0,-1.0,0.0,0.00022]
[1779140343679,51.45,76901.06,0.0,-1.0,0.0,0.00022]
[1779140347736,51.45,76907.93,0.0,-1.0,0.0,0.00022]
[1779140349726,51.45,76916.03,0.0,-1.0,0.0,0.00023]
[1779140350733,51.45,76916.34,0.0,-1.0,0.0,0.00023]
[1779140353754,51.45,76921.51,0.0,-1.0,0.0,0.00023]
[1779140354761,51.45,76929.42,0.0,-1.0,0.0,0.00024]
[1779140355767,51.45,76938.49,0.0,-1.0,0.0,0.00025]
[1779140356775,51.45,76938.52,0.0,-1.0,0.0,0.00025]
[1779140361812,51.45,76942.37,0.0,-1.0,0.0,0.00025]
[1779140365839,51.45,76947.78,0.0,-1.0,0.0,0.00025]
[1779140366849,51.45,76953.24,0.0,-1.0,0.0,0.00026]
[1779140367852,51.45,76954.17,0.0,-1.0,0.0,0.00026]
[1779140370873,51.45,76962.85,0.0,-1.0,0.0,0.00027]
[1779140372887,51.45,76965.87,0.0,-1.0,0.0,0.00026]
[1779140376915,51.45,76970.52,0.0,-1.0,0.0,0.00027]
[1779140381952,51.45,76969.0,0.0,-1.0,0.0,0.00027]
[1779140386985,51.45,76969.38,0.0,-1.0,0.0,0.00027]
[1779140392021,51.45,76971.0,0.0,-1.0,0.0,0.00027]
[1779140397055,51.45,76971.72,0.0,-1.0,0.0,0.00027]
[1779140402093,51.45,76970.43,0.0,-1.0,0.0,0.00027]
[1779140403098,51.45,76965.41,0.0,-1.0,0.0,0.00026]
[1779140404121,51.45,76960.32,0.0,-1.0,0.0,0.00026]
[1779140405117,51.45,76958.9,0.0,-1.0,0.0,0.00026]
[1779140408143,51.45,76949.56,0.0,-1.0,0.0,0.00025]
[1779140409145,51.45,76947.55,0.0,-1.0,0.0,0.00025]
[1779140414180,51.45,76933.45,0.0,-1.0,0.0,0.00024]
[1779140415187,51.45,76929.59,0.0,-1.0,0.0,0.00023]
[1779140417202,51.45,76943.13,0.0,-1.0,0.0,0.00025]
[1779140418234,51.45,76960.42,0.0,-1.0,0.0,0.00026]
[1779140419218,51.45,76960.42,0.0,-1.0,0.0,0.00026]
[1779140420233,51.45,76963.55,0.0,-1.0,0.0,0.00026]
[1779140425266,51.45,76963.32,0.0,-1.0,0.0,0.00026]
[1779140430297,51.45,76946.52,0.0,-1.0,0.0,0.00025]
[1779140432311,51.45,76940.85,0.0,-1.0,0.0,0.00024]
[1779140437346,51.45,76939.52,0.0,-1.0,0.0,0.00024]
[1779140439362,51.45,76944.63,0.0,-1.0,0.0,0.00024]
[1779140446409,51.45,76949.92,0.0,-1.0,0.0,0.00025]
[1779140451444,51.45,76950.82,0.0,-1.0,0.0,0.00025]
[1779140456478,51.45,76951.72,0.0,-1.0,0.0,0.00025]
[1779140461514,51.45,76952.56,0.0,-1.0,0.0,0.00025]
[1779140464538,51.45,76959.23,0.0,-1.0,0.0,0.00025]
[1779140465545,51.45,76958.92,0.0,-1.0,0.0,0.00025]
[1779140468563,51.45,76967.09,0.0,-1.0,0.0,0.00026]
[1779140469570,51.45,76967.41,0.0,-1.0,0.0,0.00026]
[1779140472591,51.45,76972.95,0.0,-1.0,0.0,0.00027]
[1779140477626,51.45,76974.0,0.0,-1.0,0.0,0.00027]
[1779140483674,51.45,76976.33,0.0,-1.0,0.0,0.00027]
[1779140488738,51.45,76977.83,0.0,-1.0,0.0,0.00027]
[1779140491726,51.45,76986.65,0.0,-1.0,0.0,0.00027]
[1779140492733,51.45,76986.82,0.0,-1.0,0.0,0.00027]
[1779140497768,51.45,76990.04,0.0,-1.0,0.0,0.00028]
[1779140502803,51.45,76990.21,0.0,-1.0,0.0,0.00028]
[1779140506831,51.45,76996.4,0.0,-1.0,0.0,0.00028]
[1779140508845,51.45,77000.24,0.0,-1.0,0.0,0.00029]
[1779140512873,51.45,76995.22,0.0,-1.0,0.0,0.00028]
[1779140514887,51.45,76993.79,0.0,-1.0,0.0,0.00028]
[1779140519923,51.45,76992.92,0.0,-1.0,0.0,0.00028]
[1779140524957,51.45,76994.15,0.0,-1.0,0.0,0.00028]
[1779140527978,51.45,76999.63,0.0,-1.0,0.0,0.00029]
[1779140529992,51.45,77000.67,0.0,-1.0,0.0,0.00029]
[1779140535027,51.45,77002.75,0.0,-1.0,0.0,0.00029]
[1779140540062,51.45,77004.68,0.0,-1.0,0.0,0.00029]
[1779140545097,51.45,77003.19,0.0,-1.0,0.0,0.00029]
[1779140551139,51.45,77003.35,0.0,-1.0,0.0,0.00028]
[1779140556174,51.45,77003.86,0.0,-1.0,0.0,0.00029]
[1779140561210,51.45,77003.72,0.0,-1.0,0.0,0.00029]
[1779140566246,51.45,77003.08,0.0,-1.0,0.0,0.00028]
[1779140568258,51.45,76997.74,0.0,-1.0,0.0,0.00028]
[1779140570272,51.45,76983.71,0.0,-1.0,0.0,0.00027]
[1779140571279,51.45,76980.36,0.0,-1.0,0.0,0.00026]
[1779140573293,51.45,76977.92,0.0,-1.0,0.0,0.00026]
[1779140578328,51.45,76974.98,0.0,-1.0,0.0,0.00026]
[1779140583364,51.45,76974.5,0.0,-1.0,0.0,0.00026]
[1779140588399,51.45,76972.24,0.0,-1.0,0.0,0.00026]
[1779140591422,51.45,76965.98,0.0,-1.0,0.0,0.00025]
[1779140594443,51.45,76960.92,0.0,-1.0,0.0,0.00025]
[1779140599478,51.45,76960.68,0.0,-1.0,0.0,0.00025]
[1779140604514,51.45,76961.54,0.0,-1.0,0.0,0.00025]
[1779140609583,51.45,76960.85,0.0,-1.0,0.0,0.00025]
[1779140614583,51.45,76959.46,0.0,-1.0,0.0,0.00024]
[1779140619621,51.45,76958.73,0.0,-1.0,0.0,0.00024]
[1779140624655,51.45,76951.14,0.0,-1.0,0.0,0.00023]
[1779140626670,51.45,76946.37,0.0,-1.0,0.0,0.00023]
[1779140628683,51.45,76954.88,0.0,-1.0,0.0,0.00024]
[1779140629689,51.45,76956.38,0.0,-1.0,0.0,0.00024]
[1779140634727,51.45,76960.24,0.0,-1.0,0.0,0.00024]
[1779140639761,51.45,76961.37,0.0,-1.0,0.0,0.00024]
[1779140644800,51.45,76965.56,0.0,-1.0,0.0,0.00025]
[1779140647821,51.45,76950.74,0.0,-1.0,0.0,0.00023]
[1779140648830,51.45,76941.98,0.0,-1.0,0.0,0.00023]
[1779140649834,51.45,76941.78,0.0,-1.0,0.0,0.00023]
[1779140654871,51.45,76938.15,0.0,-1.0,0.0,0.00022]
[1779140659905,51.45,76934.28,0.0,-1.0,0.0,0.00022]
[1779140664940,51.45,76938.21,0.0,-1.0,0.0,0.00022]
[1779140666954,51.45,76941.81,0.0,-1.0,0.0,0.00023]
[1779140671989,51.45,76942.5,0.0,-1.0,0.0,0.00022]
[1779140675011,51.45,76951.49,0.0,-1.0,0.0,0.00023]
[1779140676017,51.45,76954.3,0.0,-1.0,0.0,0.00023]
[1779140681052,51.45,76955.65,0.0,-1.0,0.0,0.00023]
[1779140686087,51.45,76958.24,0.0,-1.0,0.0,0.00024]
[1779140691123,51.45,76959.32,0.0,-1.0,0.0,0.00024]
[1779140699180,51.45,76960.53,0.0,-1.0,0.0,0.00024]
[1779140702200,51.45,76966.83,0.0,-1.0,0.0,0.00024]
[1779140704215,51.45,76970.72,0.0,-1.0,0.0,0.00025]
[1779140707235,51.45,76979.49,0.0,-1.0,0.0,0.00025]
[1779140708243,51.45,76981.6,0.0,-1.0,0.0,0.00026]
[1779140713277,51.45,76982.7,0.0,-1.0,0.0,0.00026]
[1779140715291,51.45,76990.24,0.0,-1.0,0.0,0.00026]
[1779140716298,51.45,76998.23,0.0,-1.0,0.0,0.00027]
[1779140717305,51.45,76999.9,0.0,-1.0,0.0,0.00027]
[1779140722343,51.45,77001.29,0.0,-1.0,0.0,0.00027]
[1779140727377,51.45,77001.5,0.0,-1.0,0.0,0.00027]
[1779140729389,51.45,76997.36,0.0,-1.0,0.0,0.00027]
[1779140734424,51.45,76996.28,0.0,-1.0,0.0,0.00026]
[1779140739464,51.45,76995.51,0.0,-1.0,0.0,0.00026]
[1779140740471,51.45,76990.28,0.0,-1.0,0.0,0.00026]
[1779140741479,51.45,76983.7,0.0,-1.0,0.0,0.00025]
[1779140742485,51.45,76983.21,0.0,-1.0,0.0,0.00025]
[1779140747520,51.45,76982.33,0.0,-1.0,0.0,0.00025]
[1779140750583,51.45,76977.1,0.0,-1.0,0.0,0.00025]
[1779140756583,51.45,76972.2,0.0,-1.0,0.0,0.00024]
[1779140761618,51.45,76969.07,0.0,-1.0,0.0,0.00024]
[1779140767660,51.45,76968.66,0.0,-1.0,0.0,0.00024]
[1779140772695,51.45,76968.24,0.0,-1.0,0.0,0.00024]
[1779140777729,51.45,76968.13,0.0,-1.0,0.0,0.00024]
[1779140782765,51.45,76968.35,0.0,-1.0,0.0,0.00024]
[1779140787800,51.45,76968.25,0.0,-1.0,0.0,0.00024]
[1779140793843,51.45,76968.45,0.0,-1.0,0.0,0.00024]
[1779140794850,51.45,76960.93,0.0,-1.0,0.0,0.00023]
[1779140795857,51.45,76959.14,0.0,-1.0,0.0,0.00023]
[1779140798878,51.45,76953.04,0.0,-1.0,0.0,0.00022]
[1779140800893,51.45,76945.82,0.0,-1.0,0.0,0.00022]
[1779140802906,51.45,76940.66,0.0,-1.0,0.0,0.00021]
[1779140804920,51.45,76946.44,0.0,-1.0,0.0,0.00022]
[1779140809955,51.45,76947.78,0.0,-1.0,0.0,0.00022]
[1779140812982,51.45,76940.89,0.0,-1.0,0.0,0.00021]
[1779140813989,51.45,76932.98,0.0,-1.0,0.0,0.00021]
[1779140814996,51.45,76921.66,0.0,-1.0,0.0,0.0002]
[1779140816004,51.45,76918.2,0.0,-1.0,0.0,0.0002]
[1779140818017,51.45,76915.84,0.0,-1.0,0.0,0.0002]
[1779140824063,51.45,76914.2,0.0,-1.0,0.0,0.0002]
[1779140827085,51.45,76920.04,0.0,-1.0,0.0,0.0002]
[1779140828125,51.45,76923.09,0.0,-1.0,0.0,0.0002]
[1779140831112,51.45,76926.27,0.0,-1.0,0.0,0.0002]
[1779140836147,51.45,76931.99,0.0,-1.0,0.0,0.00021]
[1779140841182,51.45,76934.99,0.0,-1.0,0.0,0.00021]
[1779140846217,51.45,76937.33,0.0,-1.0,0.0,0.00021]
[1779140851308,51.45,76939.25,0.0,-1.0,0.0,0.00021]
[1779140857293,51.45,76939.83,0.0,-1.0,0.0,0.00021]
[1779140862329,51.45,76935.46,0.0,-1.0,0.0,0.00021]
[1779140864343,51.45,76931.7,0.0,-1.0,0.0,0.0002]
[1779140869378,51.45,76932.84,0.0,-1.0,0.0,0.0002]
[1779140875420,51.45,76936.46,0.0,-1.0,0.0,0.00021]
[1779140880455,51.45,76941.87,0.0,-1.0,0.0,0.00021]
[1779140881520,51.45,76949.53,0.0,-1.0,0.0,0.00022]
[1779140883476,51.45,76951.78,0.0,-1.0,0.0,0.00022]
[1779140887504,51.45,76958.82,0.0,-1.0,0.0,0.00022]
[1779140892541,51.45,76959.49,0.0,-1.0,0.0,0.00022]
[1779140898583,51.45,76960.58,0.0,-1.0,0.0,0.00022]
[1779140903618,51.45,76960.86,0.0,-1.0,0.0,0.00022]
[1779140905632,51.45,76957.73,0.0,-1.0,0.0,0.00022]
[1779140911731,51.45,76957.66,0.0,-1.0,0.0,0.00022]
[1779140921801,51.45,76957.31,0.0,-1.0,0.0,0.00022]
[1779140927787,51.45,76958.96,0.0,-1.0,0.0,0.00022]
[1779140932822,51.45,76959.26,0.0,-1.0,0.0,0.00022]
[1779140937858,51.45,76950.16,0.0,-1.0,0.0,0.00021]
[1779140939871,51.45,76944.99,0.0,-1.0,0.0,0.00021]
[1779140942897,51.45,76936.45,0.0,-1.0,0.0,0.0002]
[1779140947936,51.45,76931.79,0.0,-1.0,0.0,0.0002]
[1779140948943,51.45,76938.51,0.0,-1.0,0.0,0.0002]
[1779140953978,51.45,76940.39,0.0,-1.0,0.0,0.00021]
[1779140959013,51.45,76939.26,0.0,-1.0,0.0,0.0002]
[1779140961029,51.45,76946.56,0.0,-1.0,0.0,0.00021]
[1779140966064,51.45,76949.14,0.0,-1.0,0.0,0.00021]
[1779140972152,51.45,76949.48,0.0,-1.0,0.0,0.00021]
[1779140978148,51.45,76948.86,0.0,-1.0,0.0,0.00021]
[1779140983184,51.45,76948.72,0.0,-1.0,0.0,0.00021]
[1779140989226,51.45,76948.77,0.0,-1.0,0.0,0.00021]
[1779140994260,51.45,76948.62,0.0,-1.0,0.0,0.00021]
[1779141002316,51.45,76950.07,0.0,-1.0,0.0,0.00021]
[1779141008358,51.45,76950.65,0.0,-1.0,0.0,0.00021]
[1779141013393,51.45,76953.09,0.0,-1.0,0.0,0.00021]
[1779141018428,51.45,76953.65,0.0,-1.0,0.0,0.00021]
[1779141023464,51.45,76954.29,0.0,-1.0,0.0,0.00021]
[1779141029506,51.45,76956.82,0.0,-1.0,0.0,0.00021]
[1779141034540,51.45,76952.87,0.0,-1.0,0.0,0.00021]
[1779141042645,51.45,76952.94,0.0,-1.0,0.0,0.00021]
[1779141052715,51.45,76953.13,0.0,-1.0,0.0,0.00021]
[1779141061737,51.45,76952.2,0.0,-1.0,0.0,0.00021]
[1779141066765,51.45,76950.84,0.0,-1.0,0.0,0.00021]
[1779141071800,51.45,76948.05,0.0,-1.0,0.0,0.0002]
[1779141075829,51.45,76942.53,0.0,-1.0,0.0,0.0002]
[1779141080864,51.45,76942.07,0.0,-1.0,0.0,0.0002]
[1779141082927,51.45,76936.28,0.0,-1.0,0.0,0.0002]
[1779141089944,51.45,76937.29,0.0,-1.0,0.0,0.0002]
[1779141095986,51.45,76938.06,0.0,-1.0,0.0,0.00019]
[1779141101022,51.45,76937.15,0.0,-1.0,0.0,0.00019]
[1779141106058,51.45,76936.51,0.0,-1.0,0.0,0.00019]
[1779141111093,51.45,76936.53,0.0,-1.0,0.0,0.00019]
[1779141116128,51.45,76936.23,0.0,-1.0,0.0,0.00019]
[1779141121164,51.45,76933.36,0.0,-1.0,0.0,0.00019]
[1779141126201,51.45,76934.19,0.0,-1.0,0.0,0.00019]
[1779141127206,51.45,76940.03,0.0,-1.0,0.0,0.00019]
[1779141128212,51.45,76942.56,0.0,-1.0,0.0,0.0002]
[1779141133276,51.45,76943.49,0.0,-1.0,0.0,0.0002]
[1779141137275,51.45,76948.91,0.0,-1.0,0.0,0.0002]
[1779141138282,51.45,76956.95,0.0,-1.0,0.0,0.00021]
[1779141139289,51.45,76958.67,0.0,-1.0,0.0,0.00021]
[1779141142310,51.45,76962.01,0.0,-1.0,0.0,0.00021]
[1779141147345,51.45,76963.92,0.0,-1.0,0.0,0.00021]
[1779141152380,51.45,76964.16,0.0,-1.0,0.0,0.00021]
[1779141156409,51.45,76970.62,0.0,-1.0,0.0,0.00021]
[1779141161443,51.45,76972.93,0.0,-1.0,0.0,0.00021]
[1779141166478,51.45,76975.23,0.0,-1.0,0.0,0.00022]
[1779141171513,51.45,76976.5,0.0,-1.0,0.0,0.00022]
[1779141176549,51.45,76978.67,0.0,-1.0,0.0,0.00022]
[1779141181583,51.45,76978.45,0.0,-1.0,0.0,0.00022]
[1779141186618,51.45,76979.45,0.0,-1.0,0.0,0.00022]
[1779141193667,51.45,76979.04,0.0,-1.0,0.0,0.00022]
[1779141198702,51.45,76978.15,0.0,-1.0,0.0,0.00022]
[1779141200716,51.45,76983.69,0.0,-1.0,0.0,0.00022]
[1779141201723,51.45,76984.97,0.0,-1.0,0.0,0.00022]
[1779141206759,51.45,76987.38,0.0,-1.0,0.0,0.00022]
[1779141209780,51.45,76992.46,0.0,-1.0,0.0,0.00023]
[1779141214815,51.45,76993.0,0.0,-1.0,0.0,0.00022]
[1779141216829,51.45,77000.01,0.0,-1.0,0.0,0.00023]
[1779141217837,51.45,77000.15,0.0,-1.0,0.0,0.00023]
[1779141222871,51.45,77003.64,0.0,-1.0,0.0,0.00023]
[1779141227907,51.45,77000.14,0.0,-1.0,0.0,0.00023]
[1779141232946,51.45,77001.24,0.0,-1.0,0.0,0.00023]
[1779141237981,51.45,77001.82,0.0,-1.0,0.0,0.00023]
[1779141243014,51.45,77001.43,0.0,-1.0,0.0,0.00023]
[1779141244024,51.45,76995.05,0.0,-1.0,0.0,0.00023]
[1779141245030,51.45,76990.7,0.0,-1.0,0.0,0.00022]
[1779141247042,51.45,76986.8,0.0,-1.0,0.0,0.00022]
[1779141251069,51.45,76980.82,0.0,-1.0,0.0,0.00022]
[1779141254092,51.45,76977.67,0.0,-1.0,0.0,0.00021]
[1779141259126,51.45,76973.36,0.0,-1.0,0.0,0.00021]
[1779141264161,51.45,76971.56,0.0,-1.0,0.0,0.00021]
[1779141269198,51.45,76973.82,0.0,-1.0,0.0,0.00021]
[1779141274261,51.45,76974.93,0.0,-1.0,0.0,0.00021]
[1779141279266,51.45,76974.35,0.0,-1.0,0.0,0.00021]
[1779141284302,51.45,76977.63,0.0,-1.0,0.0,0.00021]
[1779141288330,51.45,76983.11,0.0,-1.0,0.0,0.00021]
[1779141293364,51.45,76985.08,0.0,-1.0,0.0,0.00021]
[1779141299406,51.45,76985.17,0.0,-1.0,0.0,0.00021]
[1779141304441,51.45,76982.43,0.0,-1.0,0.0,0.00021]
[1779141308469,51.45,76976.14,0.0,-1.0,0.0,0.00021]
[1779141313506,51.45,76975.75,0.0,-1.0,0.0,0.00021]
[1779141319546,51.45,76975.72,0.0,-1.0,0.0,0.00021]
[1779141324612,51.45,76976.24,0.0,-1.0,0.0,0.00021]
[1779141329617,51.45,76978.18,0.0,-1.0,0.0,0.00021]
[1779141330624,51.45,76988.13,0.0,-1.0,0.0,0.00022]
[1779141331634,51.45,76989.31,0.0,-1.0,0.0,0.00021]
[1779141337673,51.45,76990.04,0.0,-1.0,0.0,0.00021]
[1779141342708,51.45,76986.9,0.0,-1.0,0.0,0.00021]
[1779141347743,51.45,76985.97,0.0,-1.0,0.0,0.00021]
[1779141352783,51.45,76985.72,0.0,-1.0,0.0,0.00021]
[1779141358820,51.45,76985.17,0.0,-1.0,0.0,0.00021]
[1779141363855,51.45,76982.83,0.0,-1.0,0.0,0.00021]
[1779141367883,51.45,76989.02,0.0,-1.0,0.0,0.00021]
[1779141372918,51.45,76991.63,0.0,-1.0,0.0,0.00022]
[1779141377959,51.45,76991.24,0.0,-1.0,0.0,0.00022]
[1779141379967,51.45,76997.48,0.0,-1.0,0.0,0.00022]
[1779141381982,51.45,77001.21,0.0,-1.0,0.0,0.00022]
[1779141387022,51.45,77002.86,0.0,-1.0,0.0,0.00022]
[1779141389032,51.45,77027.33,0.0,-1.0,0.0,0.00024]
[1779141390040,51.45,77029.53,0.0,-1.0,0.0,0.00025]
[1779141395075,51.45,77031.14,0.0,-1.0,0.0,0.00024]
[1779141400110,51.45,77027.01,0.0,-1.0,0.0,0.00024]
[1779141404139,51.45,77016.86,0.0,-1.0,0.0,0.00023]
[1779141405145,51.45,77008.69,0.0,-1.0,0.0,0.00022]
[1779141406157,51.45,77006.34,0.0,-1.0,0.0,0.00022]
[1779141410182,51.45,77012.95,0.0,-1.0,0.0,0.00023]
[1779141411189,51.45,77014.05,0.0,-1.0,0.0,0.00023]
[1779141415250,51.45,77022.14,0.0,-1.0,0.0,0.00024]
[1779141417231,51.45,77026.94,0.0,-1.0,0.0,0.00024]
[1779141418240,51.45,77029.66,0.0,-1.0,0.0,0.00024]
[1779141423276,51.45,77031.1,0.0,-1.0,0.0,0.00024]
[1779141428312,51.45,77031.71,0.0,-1.0,0.0,0.00024]
[1779141433346,51.45,77035.76,0.0,-1.0,0.0,0.00025]
[1779141438381,51.45,77043.79,0.0,-1.0,0.0,0.00025]
[1779141441402,51.45,77050.42,0.0,-1.0,0.0,0.00026]
[1779141444423,51.45,77041.71,0.0,-1.0,0.0,0.00025]
[1779141447444,51.45,77034.56,0.0,-1.0,0.0,0.00025]
[1779141452479,51.45,77026.79,0.0,-1.0,0.0,0.00023]
[1779141457514,51.45,77025.25,0.0,-1.0,0.0,0.00023]
[1779141463556,51.45,77027.7,0.0,-1.0,0.0,0.00024]
[1779141468594,51.45,77025.22,0.0,-1.0,0.0,0.00023]
[1779141473629,51.45,77028.05,0.0,-1.0,0.0,0.00024]
[1779141478664,51.45,77028.47,0.0,-1.0,0.0,0.00024]
[1779141483699,51.45,77029.76,0.0,-1.0,0.0,0.00024]
[1779141488733,51.45,77030.68,0.0,-1.0,0.0,0.00024]
[1779141495815,51.45,77030.28,0.0,-1.0,0.0,0.00024]
[1779141500818,51.45,77030.28,0.0,-1.0,0.0,0.00024]
[1779141505885,51.45,77030.5,0.0,-1.0,0.0,0.00024]
[1779141513912,51.45,77029.72,0.0,-1.0,0.0,0.00023]
[1779141518944,51.45,77031.9,0.0,-1.0,0.0,0.00023]
[1779141523980,51.45,77034.52,0.0,-1.0,0.0,0.00024]
[1779141529023,51.45,77034.34,0.0,-1.0,0.0,0.00024]
[1779141534051,51.45,77038.82,0.0,-1.0,0.0,0.00024]
[1779141538085,51.45,77051.31,0.0,-1.0,0.0,0.00025]
[1779141539094,51.45,77051.35,0.0,-1.0,0.0,0.00025]
[1779141544128,51.45,77050.3,0.0,-1.0,0.0,0.00025]
[1779141548158,51.45,77043.94,0.0,-1.0,0.0,0.00024]
[1779141553191,51.45,77043.12,0.0,-1.0,0.0,0.00024]
[1779141558226,51.45,77042.09,0.0,-1.0,0.0,0.00024]
[1779141563265,51.45,77043.2,0.0,-1.0,0.0,0.00024]
[1779141568296,51.45,77042.74,0.0,-1.0,0.0,0.00024]
[1779141571317,51.45,77047.07,0.0,-1.0,0.0,0.00024]
[1779141576376,51.45,77045.42,0.0,-1.0,0.0,0.00024]
[1779141581387,51.45,77040.86,0.0,-1.0,0.0,0.00024]
[1779141586422,51.45,77037.15,0.0,-1.0,0.0,0.00023]
[1779141591458,51.45,77035.73,0.0,-1.0,0.0,0.00023]
[1779141596492,51.45,77032.42,0.0,-1.0,0.0,0.00023]
[1779141601540,51.45,77029.46,0.0,-1.0,0.0,0.00023]
[1779141602539,51.45,77046.64,0.0,-1.0,0.0,0.00024]
[1779141604553,51.45,77059.51,0.0,-1.0,0.0,0.00025]
[1779141605560,51.45,77063.48,0.0,-1.0,0.0,0.00026]
[1779141607574,51.45,77064.63,0.0,-1.0,0.0,0.00026]
[1779141612609,51.45,77065.71,0.0,-1.0,0.0,0.00026]
[1779141617653,51.45,77068.69,0.0,-1.0,0.0,0.00026]
[1779141622688,51.45,77069.09,0.0,-1.0,0.0,0.00026]
[1779141627724,51.45,77069.05,0.0,-1.0,0.0,0.00026]
[1779141632764,51.45,77069.13,0.0,-1.0,0.0,0.00026]
[1779141637793,51.45,77053.34,0.0,-1.0,0.0,0.00024]
[1779141638801,51.45,77048.16,0.0,-1.0,0.0,0.00024]
[1779141639807,51.45,77043.26,0.0,-1.0,0.0,0.00023]
[1779141640815,51.45,77041.89,0.0,-1.0,0.0,0.00023]
[1779141645850,51.45,77032.99,0.0,-1.0,0.0,0.00023]
[1779141647866,51.45,77025.87,0.0,-1.0,0.0,0.00022]
[1779141648872,51.45,77019.24,0.0,-1.0,0.0,0.00022]
[1779141649879,51.45,77019.27,0.0,-1.0,0.0,0.00022]
[1779141654913,51.45,77024.24,0.0,-1.0,0.0,0.00022]
[1779141655921,51.45,77026.52,0.0,-1.0,0.0,0.00022]
[1779141660955,51.45,77026.53,0.0,-1.0,0.0,0.00022]
[1779141665990,51.45,77028.4,0.0,-1.0,0.0,0.00022]
[1779141671027,51.45,77030.5,0.0,-1.0,0.0,0.00022]
[1779141674046,51.45,77034.03,0.0,-1.0,0.0,0.00023]
[1779141679081,51.45,77033.01,0.0,-1.0,0.0,0.00023]
[1779141684116,51.45,77033.98,0.0,-1.0,0.0,0.00023]
[1779141689153,51.45,77034.31,0.0,-1.0,0.0,0.00023]
[1779141692172,51.45,77039.5,0.0,-1.0,0.0,0.00023]
[1779141693179,51.45,77041.65,0.0,-1.0,0.0,0.00023]
[1779141698214,51.45,77041.99,0.0,-1.0,0.0,0.00023]
[1779141703251,51.45,77042.79,0.0,-1.0,0.0,0.00023]
[1779141708284,51.45,77042.73,0.0,-1.0,0.0,0.00023]
[1779141712312,51.45,77037.14,0.0,-1.0,0.0,0.00023]
[1779141713319,51.45,77035.46,0.0,-1.0,0.0,0.00022]
[1779141715333,51.45,77029.3,0.0,-1.0,0.0,0.00022]
[1779141716340,51.45,77027.31,0.0,-1.0,0.0,0.00022]
[1779141719361,51.45,77016.57,0.0,-1.0,0.0,0.00021]
[1779141720369,51.45,77014.34,0.0,-1.0,0.0,0.00021]
[1779141725404,51.45,77011.91,0.0,-1.0,0.0,0.00021]
[1779141728424,51.45,77021.38,0.0,-1.0,0.0,0.00021]
[1779141729431,51.45,77024.19,0.0,-1.0,0.0,0.00022]
[1779141734468,51.45,77017.56,0.0,-1.0,0.0,0.00021]
[1779141735474,51.45,77012.2,0.0,-1.0,0.0,0.00021]
[1779141737488,51.45,77009.81,0.0,-1.0,0.0,0.00021]
[1779141741516,51.45,77003.48,0.0,-1.0,0.0,0.0002]
[1779141744537,51.45,76997.16,0.0,-1.0,0.0,0.0002]
[1779141745544,51.45,77003.36,0.0,-1.0,0.0,0.0002]
[1779141746551,51.45,77003.84,0.0,-1.0,0.0,0.0002]
[1779141748570,51.45,77013.47,0.0,-1.0,0.0,0.00021]
[1779141749571,51.45,77017.84,0.0,-1.0,0.0,0.00021]
[1779141753600,51.45,77019.58,0.0,-1.0,0.0,0.00021]
[1779141757647,51.45,76994.56,0.0,-1.0,0.0,0.00019]
[1779141758659,51.45,76982.42,0.0,-1.0,0.0,0.00018]
[1779141763689,51.45,76996.24,0.0,-1.0,0.0,0.00019]
[1779141768724,51.45,76994.35,0.0,-1.0,0.0,0.00019]
[1779141769733,51.45,76984.94,0.0,-1.0,0.0,0.00018]
[1779141771745,51.45,76979.6,0.0,-1.0,0.0,0.00018]
[1779141775773,51.45,76986.49,0.0,-1.0,0.0,0.00019]
[1779141780809,51.45,76975.95,0.0,-1.0,0.0,0.00018]
[1779141781815,51.45,76982.71,0.0,-1.0,0.0,0.00018]
[1779141786850,51.45,76981.08,0.0,-1.0,0.0,0.00018]
[1779141788864,51.45,76974.49,0.0,-1.0,0.0,0.00018]
[1779141791889,51.45,76982.31,0.0,-1.0,0.0,0.00018]
[1779141792895,51.45,76988.13,0.0,-1.0,0.0,0.00019]
[1779141793904,51.45,76995.91,0.0,-1.0,0.0,0.00019]
[1779141794911,51.45,77003.99,0.0,-1.0,0.0,0.0002]
[1779141795919,51.45,77006.19,0.0,-1.0,0.0,0.0002]
[1779141799948,51.45,77011.06,0.0,-1.0,0.0,0.0002]
[1779141800969,51.45,77004.76,0.0,-1.0,0.0,0.0002]
[1779141801972,51.45,76983.09,0.0,-1.0,0.0,0.00018]
[1779141802978,51.45,76975.55,0.0,-1.0,0.0,0.00018]
[1779141803985,51.45,76974.56,0.0,-1.0,0.0,0.00018]
[1779141807014,51.45,76985.79,0.0,-1.0,0.0,0.00019]
[1779141808020,51.45,76995.59,0.0,-1.0,0.0,0.00019]
[1779141809027,51.45,76995.12,0.0,-1.0,0.0,0.00019]
[1779141814063,51.45,76998.54,0.0,-1.0,0.0,0.00019]
[1779141819099,51.45,76996.59,0.0,-1.0,0.0,0.00019]
[1779141824135,51.45,77002.55,0.0,-1.0,0.0,0.00019]
[1779141829177,51.45,76997.46,0.0,-1.0,0.0,0.00019]
[1779141834215,51.45,76996.52,0.0,-1.0,0.0,0.00019]
[1779141839249,51.45,76998.43,0.0,-1.0,0.0,0.00019]
[1779141844285,51.45,76998.0,0.0,-1.0,0.0,0.00019]
[1779141849316,51.45,76997.39,0.0,-1.0,0.0,0.00019]
[1779141852337,51.45,77012.89,0.0,-1.0,0.0,0.0002]
[1779141855358,51.45,77018.18,0.0,-1.0,0.0,0.0002]
[1779141856365,51.45,77024.26,0.0,-1.0,0.0,0.00021]
[1779141861400,51.45,77026.34,0.0,-1.0,0.0,0.00021]
[1779141864421,51.45,77034.95,0.0,-1.0,0.0,0.00022]
[1779141865428,51.45,77042.96,0.0,-1.0,0.0,0.00022]
[1779141871479,51.45,77043.58,0.0,-1.0,0.0,0.00022]
[1779141873484,51.45,77048.42,0.0,-1.0,0.0,0.00022]
[1779141878518,51.45,77047.53,0.0,-1.0,0.0,0.00022]
[1779141883554,51.45,77043.16,0.0,-1.0,0.0,0.00022]
[1779141888589,51.45,77040.08,0.0,-1.0,0.0,0.00022]
[1779141893624,51.45,77042.93,0.0,-1.0,0.0,0.00022]
[1779141899666,51.45,77040.88,0.0,-1.0,0.0,0.00022]
[1779141904703,51.45,77042.82,0.0,-1.0,0.0,0.00022]
[1779141909736,51.45,77041.91,0.0,-1.0,0.0,0.00022]
[1779141910744,51.45,77050.93,0.0,-1.0,0.0,0.00022]
[1779141912756,51.45,77045.92,0.0,-1.0,0.0,0.00022]
[1779141917792,51.45,77042.05,0.0,-1.0,0.0,0.00022]
[1779141919806,51.45,77054.72,0.0,-1.0,0.0,0.00023]
[1779141923834,51.45,77059.9,0.0,-1.0,0.0,0.00023]
[1779141925873,51.45,77053.85,0.0,-1.0,0.0,0.00023]
[1779141926860,51.45,77043.4,0.0,-1.0,0.0,0.00022]
[1779141927865,51.45,77030.35,0.0,-1.0,0.0,0.00021]
[1779141931893,51.45,77033.49,0.0,-1.0,0.0,0.00021]
[1779141936929,51.45,77046.52,0.0,-1.0,0.0,0.00022]
[1779141941963,51.45,77044.76,0.0,-1.0,0.0,0.00021]
[1779141944985,51.45,77055.23,0.0,-1.0,0.0,0.00022]
[1779141950021,51.45,77055.34,0.0,-1.0,0.0,0.00022]
[1779141955055,51.45,77056.03,0.0,-1.0,0.0,0.00022]
[1779141960089,51.45,77053.67,0.0,-1.0,0.0,0.00022]
[1779141961098,51.45,77061.17,0.0,-1.0,0.0,0.00023]
[1779141962104,51.45,77065.46,0.0,-1.0,0.0,0.00023]
[1779141965128,51.45,77060.46,0.0,-1.0,0.0,0.00023]
[1779141970168,51.45,77063.41,0.0,-1.0,0.0,0.00023]
[1779141975204,51.45,77064.11,0.0,-1.0,0.0,0.00023]
[1779141980238,51.45,77064.59,0.0,-1.0,0.0,0.00023]
[1779141985273,51.45,77067.51,0.0,-1.0,0.0,0.00023]
[1779141990320,51.45,77067.42,0.0,-1.0,0.0,0.00023]
[1779141994336,51.45,77061.97,0.0,-1.0,0.0,0.00022]
[1779141999371,51.45,77062.0,0.0,-1.0,0.0,0.00022]
[1779142004406,51.45,77065.64,0.0,-1.0,0.0,0.00023]
[1779142006420,51.45,77067.31,0.0,-1.0,0.0,0.00023]
[1779142011455,51.45,77068.0,0.0,-1.0,0.0,0.00023]
[1779142016493,51.45,77068.54,0.0,-1.0,0.0,0.00023]
[1779142021528,51.45,77065.11,0.0,-1.0,0.0,0.00023]
[1779142026563,51.45,77069.71,0.0,-1.0,0.0,0.00023]
[1779142031598,51.45,77070.82,0.0,-1.0,0.0,0.00023]
[1779142033612,51.45,77079.49,0.0,-1.0,0.0,0.00024]
[1779142038647,51.45,77078.28,0.0,-1.0,0.0,0.00024]
[1779142040661,51.45,77087.59,0.0,-1.0,0.0,0.00024]
[1779142045697,51.45,77085.27,0.0,-1.0,0.0,0.00024]
[1779142050732,51.45,77088.08,0.0,-1.0,0.0,0.00025]
[1779142055767,51.45,77089.08,0.0,-1.0,0.0,0.00024]
[1779142060803,51.45,77080.04,0.0,-1.0,0.0,0.00023]
[1779142065836,51.45,77079.03,0.0,-1.0,0.0,0.00023]
[1779142070872,51.45,77080.85,0.0,-1.0,0.0,0.00023]
[1779142075907,51.45,77081.13,0.0,-1.0,0.0,0.00023]
[1779142080943,51.45,77082.11,0.0,-1.0,0.0,0.00024]
[1779142086984,51.45,77082.06,0.0,-1.0,0.0,0.00024]
[1779142092019,51.45,77081.9,0.0,-1.0,0.0,0.00024]
[1779142097066,51.45,77085.28,0.0,-1.0,0.0,0.00024]
[1779142102101,51.45,77085.68,0.0,-1.0,0.0,0.00024]
[1779142107137,51.45,77085.06,0.0,-1.0,0.0,0.00024]
[1779142112172,51.45,77084.48,0.0,-1.0,0.0,0.00023]
[1779142117207,51.45,77084.38,0.0,-1.0,0.0,0.00023]
[1779142122242,51.45,77085.33,0.0,-1.0,0.0,0.00023]
[1779142127278,51.45,77085.94,0.0,-1.0,0.0,0.00023]
[1779142132313,51.45,77085.98,0.0,-1.0,0.0,0.00023]
[1779142137347,51.45,77086.73,0.0,-1.0,0.0,0.00023]
[1779142141375,51.45,77091.93,0.0,-1.0,0.0,0.00024]
[1779142146414,51.45,77087.16,0.0,-1.0,0.0,0.00024]
[1779142147421,51.45,77077.03,0.0,-1.0,0.0,0.00023]
[1779142148428,51.45,77069.6,0.0,-1.0,0.0,0.00022]
[1779142149435,51.45,77069.03,0.0,-1.0,0.0,0.00022]
[1779142152456,51.45,77063.68,0.0,-1.0,0.0,0.00022]
[1779142157491,51.45,77064.15,0.0,-1.0,0.0,0.00022]
[1779142162526,51.45,77070.01,0.0,-1.0,0.0,0.00022]
[1779142168568,51.45,77070.57,0.0,-1.0,0.0,0.00022]
[1779142173628,51.45,77071.16,0.0,-1.0,0.0,0.00022]
[1779142178638,51.45,77067.02,0.0,-1.0,0.0,0.00022]
[1779142181659,51.45,77062.09,0.0,-1.0,0.0,0.00021]
[1779142186694,51.45,77063.47,0.0,-1.0,0.0,0.00021]
[1779142190722,51.45,77069.56,0.0,-1.0,0.0,0.00022]
[1779142195757,51.45,77073.17,0.0,-1.0,0.0,0.00022]
[1779142200792,51.45,77071.57,0.0,-1.0,0.0,0.00022]
[1779142206834,51.45,77071.68,0.0,-1.0,0.0,0.00022]
[1779142211870,51.45,77072.24,0.0,-1.0,0.0,0.00022]
[1779142216904,51.45,77065.89,0.0,-1.0,0.0,0.00021]
[1779142221939,51.45,77066.14,0.0,-1.0,0.0,0.00021]
[1779142226974,51.45,77061.6,0.0,-1.0,0.0,0.00021]
[1779142232017,51.45,77060.07,0.0,-1.0,0.0,0.00021]
[1779142237044,51.45,77060.1,0.0,-1.0,0.0,0.00021]
[1779142242080,51.45,77064.34,0.0,-1.0,0.0,0.00021]
[1779142247113,51.45,77065.71,0.0,-1.0,0.0,0.00021]
[1779142252150,51.45,77065.27,0.0,-1.0,0.0,0.00021]
[1779142254163,51.45,77059.19,0.0,-1.0,0.0,0.00021]
[1779142259198,51.45,77058.53,0.0,-1.0,0.0,0.0002]
[1779142264233,51.45,77056.17,0.0,-1.0,0.0,0.0002]
[1779142265241,51.45,77045.41,0.0,-1.0,0.0,0.0002]
[1779142270275,51.45,77047.07,0.0,-1.0,0.0,0.0002]
[1779142277324,51.45,77047.06,0.0,-1.0,0.0,0.0002]
[1779142282359,51.45,77043.39,0.0,-1.0,0.0,0.00019]
[1779142287394,51.45,77041.99,0.0,-1.0,0.0,0.00019]
[1779142292428,51.45,77042.06,0.0,-1.0,0.0,0.00019]
[1779142297465,51.45,77043.35,0.0,-1.0,0.0,0.00019]
[1779142302502,51.45,77047.41,0.0,-1.0,0.0,0.00019]
[1779142307537,51.45,77056.87,0.0,-1.0,0.0,0.0002]
[1779142308544,51.45,77060.65,0.0,-1.0,0.0,0.0002]
[1779142310558,51.45,77063.43,0.0,-1.0,0.0,0.0002]
[1779142315593,51.45,77064.91,0.0,-1.0,0.0,0.00021]
[1779142320628,51.45,77065.99,0.0,-1.0,0.0,0.00021]
[1779142325664,51.45,77067.34,0.0,-1.0,0.0,0.00021]
[1779142330698,51.45,77068.53,0.0,-1.0,0.0,0.00021]
[1779142335738,51.45,77065.42,0.0,-1.0,0.0,0.00021]
[1779142337750,51.45,77072.19,0.0,-1.0,0.0,0.00021]
[1779142338757,51.45,77073.55,0.0,-1.0,0.0,0.00021]
[1779142339767,51.45,77077.58,0.0,-1.0,0.0,0.00021]
[1779142344798,51.45,77074.3,0.0,-1.0,0.0,0.00021]
[1779142350840,51.45,77069.73,0.0,-1.0,0.0,0.00021]
[1779142353866,51.45,77064.65,0.0,-1.0,0.0,0.0002]
[1779142358900,51.45,77069.26,0.0,-1.0,0.0,0.0002]
[1779142363935,51.45,77068.85,0.0,-1.0,0.0,0.0002]
[1779142368970,51.45,77065.84,0.0,-1.0,0.0,0.0002]
[1779142374005,51.45,77063.55,0.0,-1.0,0.0,0.0002]
[1779142378033,51.45,77071.03,0.0,-1.0,0.0,0.00021]
[1779142383068,51.45,77074.29,0.0,-1.0,0.0,0.00021]
[1779142388104,51.45,77073.89,0.0,-1.0,0.0,0.00021]
[1779142393139,51.45,77073.68,0.0,-1.0,0.0,0.00021]
[1779142398175,51.45,77074.46,0.0,-1.0,0.0,0.00021]
[1779142401196,51.45,77068.65,0.0,-1.0,0.0,0.0002]
[1779142406231,51.45,77072.34,0.0,-1.0,0.0,0.00021]
[1779142412273,51.45,77072.95,0.0,-1.0,0.0,0.0002]
[1779142415295,51.45,77078.22,0.0,-1.0,0.0,0.00021]
[1779142417309,51.45,77085.32,0.0,-1.0,0.0,0.00021]
[1779142422347,51.45,77082.55,0.0,-1.0,0.0,0.00021]
[1779142428385,51.45,77081.41,0.0,-1.0,0.0,0.00021]
[1779142433420,51.45,77081.47,0.0,-1.0,0.0,0.00021]
[1779142438455,51.45,77081.89,0.0,-1.0,0.0,0.00021]
[1779142443492,51.45,77086.04,0.0,-1.0,0.0,0.00021]
[1779142448533,51.45,77085.92,0.0,-1.0,0.0,0.00021]
[1779142453562,51.45,77085.56,0.0,-1.0,0.0,0.00021]
[1779142455599,51.45,77080.16,0.0,-1.0,0.0,0.00021]
[1779142460611,51.45,77078.55,0.0,-1.0,0.0,0.00021]
[1779142465670,51.45,77080.25,0.0,-1.0,0.0,0.00021]
[1779142469684,51.45,77073.39,0.0,-1.0,0.0,0.0002]
[1779142474708,51.45,77073.54,0.0,-1.0,0.0,0.0002]
[1779142479744,51.45,77072.09,0.0,-1.0,0.0,0.0002]
[1779142484782,51.45,77075.3,0.0,-1.0,0.0,0.0002]
[1779142489820,51.45,77075.74,0.0,-1.0,0.0,0.0002]
[1779142494852,51.45,77074.9,0.0,-1.0,0.0,0.0002]
[1779142499886,51.45,77074.8,0.0,-1.0,0.0,0.0002]
[1779142501918,51.45,77061.52,0.0,-1.0,0.0,0.00019]
[1779142502910,51.45,77058.15,0.0,-1.0,0.0,0.00019]
[1779142503916,51.45,77064.64,0.0,-1.0,0.0,0.00019]
[1779142504923,51.45,77065.25,0.0,-1.0,0.0,0.00019]
[1779142509959,51.45,77060.34,0.0,-1.0,0.0,0.00019]
[1779142513985,51.45,77055.11,0.0,-1.0,0.0,0.00019]
[1779142514992,51.45,77047.17,0.0,-1.0,0.0,0.00018]
[1779142519020,51.45,77040.04,0.0,-1.0,0.0,0.00018]
[1779142524055,51.45,77032.63,0.0,-1.0,0.0,0.00017]
[1779142526072,51.45,77027.58,0.0,-1.0,0.0,0.00017]
[1779142528084,51.45,77022.05,0.0,-1.0,0.0,0.00017]
[1779142531104,51.45,77028.21,0.0,-1.0,0.0,0.00017]
[1779142536139,51.45,77022.6,0.0,-1.0,0.0,0.00016]
[1779142541177,51.45,77024.3,0.0,-1.0,0.0,0.00016]
[1779142544196,51.45,77030.63,0.0,-1.0,0.0,0.00017]
[1779142549231,51.45,77031.22,0.0,-1.0,0.0,0.00017]
[1779142554268,51.45,77031.13,0.0,-1.0,0.0,0.00017]
[1779142558296,51.45,77040.17,0.0,-1.0,0.0,0.00017]
[1779142563334,51.45,77039.9,0.0,-1.0,0.0,0.00017]
[1779142569375,51.45,77036.72,0.0,-1.0,0.0,0.00017]
[1779142574410,51.45,77037.51,0.0,-1.0,0.0,0.00017]
[1779142581459,51.45,77037.51,0.0,-1.0,0.0,0.00017]
[1779142586494,51.45,77040.98,0.0,-1.0,0.0,0.00017]
[1779142591529,51.45,77043.93,0.0,-1.0,0.0,0.00017]
[1779142596564,51.45,77041.03,0.0,-1.0,0.0,0.00017]
[1779142602606,51.45,77039.15,0.0,-1.0,0.0,0.00017]
[1779142607642,51.45,77036.4,0.0,-1.0,0.0,0.00017]
[1779142612676,51.45,77037.41,0.0,-1.0,0.0,0.00017]
[1779142613684,51.45,77044.21,0.0,-1.0,0.0,0.00017]
[1779142618717,51.45,77048.97,0.0,-1.0,0.0,0.00018]
[1779142623754,51.45,77050.5,0.0,-1.0,0.0,0.00018]
[1779142628788,51.45,77049.67,0.0,-1.0,0.0,0.00018]
[1779142633823,51.45,77049.6,0.0,-1.0,0.0,0.00018]
[1779142638859,51.45,77046.8,0.0,-1.0,0.0,0.00017]
[1779142643894,51.45,77045.87,0.0,-1.0,0.0,0.00017]
[1779142648931,51.45,77045.47,0.0,-1.0,0.0,0.00017]
[1779142652959,51.45,77039.79,0.0,-1.0,0.0,0.00017]
[1779142653965,51.45,77032.52,0.0,-1.0,0.0,0.00016]
[1779142654972,51.45,77028.68,0.0,-1.0,0.0,0.00016]
[1779142660015,51.45,77028.9,0.0,-1.0,0.0,0.00016]
[1779142665042,51.45,77033.48,0.0,-1.0,0.0,0.00016]
[1779142670077,51.45,77034.04,0.0,-1.0,0.0,0.00016]
[1779142675115,51.45,77034.42,0.0,-1.0,0.0,0.00016]
[1779142680148,51.45,77034.38,0.0,-1.0,0.0,0.00016]
[1779142685182,51.45,77035.33,0.0,-1.0,0.0,0.00016]
[1779142690219,51.45,77033.79,0.0,-1.0,0.0,0.00016]
[1779142693238,51.45,77044.87,0.0,-1.0,0.0,0.00017]
[1779142698273,51.45,77042.64,0.0,-1.0,0.0,0.00017]
[1779142703308,51.45,77044.35,0.0,-1.0,0.0,0.00017]
[1779142705322,51.45,77053.36,0.0,-1.0,0.0,0.00018]
[1779142706329,51.45,77059.76,0.0,-1.0,0.0,0.00018]
[1779142711364,51.45,77062.65,0.0,-1.0,0.0,0.00018]
[1779142715392,51.45,77072.76,0.0,-1.0,0.0,0.00018]
[1779142720427,51.45,77073.48,0.0,-1.0,0.0,0.00018]
[1779142725462,51.45,77069.31,0.0,-1.0,0.0,0.00018]
[1779142730527,51.45,77116.86,0.0,-1.0,0.0,0.00022]
[1779142731517,51.45,77119.05,0.0,-1.0,0.0,0.00022]
[1779142732520,51.45,77133.04,0.0,-1.0,0.0,0.00023]
[1779142735542,51.45,77127.41,0.0,-1.0,0.0,0.00022]
[1779142736549,51.45,77122.27,0.0,-1.0,0.0,0.00022]
[1779142737597,51.45,77111.27,0.0,-1.0,0.0,0.00021]
[1779142742594,51.45,77116.97,0.0,-1.0,0.0,0.00022]
[1779142744608,51.45,77128.91,0.0,-1.0,0.0,0.00022]
[1779142749643,51.45,77129.52,0.0,-1.0,0.0,0.00023]
[1779142754678,51.45,77126.38,0.0,-1.0,0.0,0.00022]
[1779142759713,51.45,77124.78,0.0,-1.0,0.0,0.00022]
[1779142765756,51.45,77126.54,0.0,-1.0,0.0,0.00022]
[1779142770790,51.45,77125.5,0.0,-1.0,0.0,0.00022]
[1779142773811,51.45,77116.66,0.0,-1.0,0.0,0.00021]
[1779142778847,51.45,77116.96,0.0,-1.0,0.0,0.00021]
[1779142782875,51.45,77122.51,0.0,-1.0,0.0,0.00022]
[1779142786903,51.45,77114.28,0.0,-1.0,0.0,0.00021]
[1779142791939,51.45,77114.54,0.0,-1.0,0.0,0.00021]
[1779142796974,51.45,77103.34,0.0,-1.0,0.0,0.0002]
[1779142797981,51.45,77101.53,0.0,-1.0,0.0,0.0002]
[1779142801002,51.45,77095.2,0.0,-1.0,0.0,0.0002]
[1779142806038,51.45,77096.04,0.0,-1.0,0.0,0.0002]
[1779142812082,51.45,77095.19,0.0,-1.0,0.0,0.0002]
[1779142817116,51.45,77098.27,0.0,-1.0,0.0,0.0002]
[1779142818122,51.45,77109.04,0.0,-1.0,0.0,0.00021]
[1779142819129,51.45,77110.44,0.0,-1.0,0.0,0.00021]
[1779142823162,51.45,77116.55,0.0,-1.0,0.0,0.00021]
[1779142824165,51.45,77117.71,0.0,-1.0,0.0,0.00021]
[1779142829201,51.45,77114.05,0.0,-1.0,0.0,0.00021]
[1779142834235,51.45,77115.09,0.0,-1.0,0.0,0.00021]
[1779142839270,51.45,77117.46,0.0,-1.0,0.0,0.00021]
[1779142842290,51.45,77122.18,0.0,-1.0,0.0,0.00021]
[1779142847328,51.45,77127.23,0.0,-1.0,0.0,0.00021]
[1779142849342,51.45,77134.66,0.0,-1.0,0.0,0.00022]
[1779142850348,51.45,77134.29,0.0,-1.0,0.0,0.00022]
[1779142855384,51.45,77133.54,0.0,-1.0,0.0,0.00022]
[1779142858460,51.45,77122.42,0.0,-1.0,0.0,0.00021]
[1779142860423,51.45,77115.46,0.0,-1.0,0.0,0.00021]
[1779142861429,51.45,77123.71,0.0,-1.0,0.0,0.00021]
[1779142862436,51.45,77127.3,0.0,-1.0,0.0,0.00022]
[1779142867478,51.45,77131.22,0.0,-1.0,0.0,0.00022]
[1779142868545,51.45,77136.85,0.0,-1.0,0.0,0.00022]
[1779142870501,51.45,77143.4,0.0,-1.0,0.0,0.00023]
[1779142871508,51.45,77145.72,0.0,-1.0,0.0,0.00023]
[1779142876542,51.45,77148.09,0.0,-1.0,0.0,0.00023]
[1779142879568,51.45,77142.72,0.0,-1.0,0.0,0.00023]
[1779142880572,51.45,77139.63,0.0,-1.0,0.0,0.00022]
[1779142882586,51.45,77131.22,0.0,-1.0,0.0,0.00022]
[1779142885607,51.45,77122.68,0.0,-1.0,0.0,0.00021]
[1779142886614,51.45,77121.08,0.0,-1.0,0.0,0.00021]
[1779142891649,51.45,77119.16,0.0,-1.0,0.0,0.0002]
[1779142896687,51.45,77118.5,0.0,-1.0,0.0,0.0002]
[1779142901721,51.45,77121.3,0.0,-1.0,0.0,0.00021]
[1779142906757,51.45,77120.47,0.0,-1.0,0.0,0.00021]
[1779142911792,51.45,77115.62,0.0,-1.0,0.0,0.0002]
[1779142912799,51.45,77106.53,0.0,-1.0,0.0,0.0002]
[1779142917834,51.45,77104.23,0.0,-1.0,0.0,0.00019]
[1779142922869,51.45,77107.67,0.0,-1.0,0.0,0.0002]
[1779142923876,51.45,77100.95,0.0,-1.0,0.0,0.00019]
[1779142927904,51.45,77095.55,0.0,-1.0,0.0,0.00019]
[1779142930925,51.45,77087.06,0.0,-1.0,0.0,0.00018]
[1779142931932,51.45,77080.41,0.0,-1.0,0.0,0.00018]
[1779142936967,51.45,77081.47,0.0,-1.0,0.0,0.00018]
[1779142939988,51.45,77086.32,0.0,-1.0,0.0,0.00018]
[1779142942003,51.45,77091.01,0.0,-1.0,0.0,0.00019]
[1779142947037,51.45,77093.56,0.0,-1.0,0.0,0.00019]
[1779142951065,51.45,77097.35,0.0,-1.0,0.0,0.00019]
[1779142956100,51.45,77097.02,0.0,-1.0,0.0,0.00019]
[1779142961135,51.45,77098.53,0.0,-1.0,0.0,0.00019]
[1779142966171,51.45,77097.63,0.0,-1.0,0.0,0.00019]
[1779142971206,51.45,77098.24,0.0,-1.0,0.0,0.00019]
[1779142976243,51.45,77087.5,0.0,-1.0,0.0,0.00018]
[1779142977250,51.45,77086.29,0.0,-1.0,0.0,0.00018]
[1779142982286,51.45,77086.4,0.0,-1.0,0.0,0.00018]
[1779142985306,51.45,77080.96,0.0,-1.0,0.0,0.00018]
[1779142990344,51.45,77081.89,0.0,-1.0,0.0,0.00018]
[1779142991348,51.45,77087.48,0.0,-1.0,0.0,0.00018]
[1779142992355,51.45,77090.43,0.0,-1.0,0.0,0.00018]
[1779142997390,51.45,77088.53,0.0,-1.0,0.0,0.00018]
[1779143002425,51.45,77092.1,0.0,-1.0,0.0,0.00018]
[1779143006453,51.45,77083.45,0.0,-1.0,0.0,0.00018]
[1779143007460,51.45,77079.91,0.0,-1.0,0.0,0.00017]
[1779143011487,51.45,77084.78,0.0,-1.0,0.0,0.00017]
[1779143016523,51.45,77087.4,0.0,-1.0,0.0,0.00018]
[1779143018538,51.45,77092.46,0.0,-1.0,0.0,0.00018]
[1779143020551,51.45,77095.11,0.0,-1.0,0.0,0.00018]
[1779143026593,51.45,77096.56,0.0,-1.0,0.0,0.00018]
[1779143031630,51.45,77093.46,0.0,-1.0,0.0,0.00018]
[1779143036664,51.45,77096.23,0.0,-1.0,0.0,0.00018]
[1779143041699,51.45,77096.84,0.0,-1.0,0.0,0.00018]
[1779143045726,51.45,77093.54,0.0,-1.0,0.0,0.00018]
[1779143050760,51.45,77094.34,0.0,-1.0,0.0,0.00018]
[1779143056803,51.45,77096.27,0.0,-1.0,0.0,0.00018]
[1779143061839,51.45,77097.2,0.0,-1.0,0.0,0.00018]
[1779143066874,51.45,77097.74,0.0,-1.0,0.0,0.00018]
[1779143073923,51.45,77097.54,0.0,-1.0,0.0,0.00018]
[1779143078959,51.45,77099.62,0.0,-1.0,0.0,0.00018]
[1779143083996,51.45,77099.27,0.0,-1.0,0.0,0.00018]
[1779143089029,51.45,77109.23,0.0,-1.0,0.0,0.00019]
[1779143094064,51.45,77112.38,0.0,-1.0,0.0,0.00019]
[1779143099099,51.45,77111.79,0.0,-1.0,0.0,0.00019]
[1779143104137,51.45,77112.72,0.0,-1.0,0.0,0.00019]
[1779143109169,51.45,77109.68,0.0,-1.0,0.0,0.00019]
[1779143114203,51.45,77105.86,0.0,-1.0,0.0,0.00018]
[1779143118235,51.45,77111.46,0.0,-1.0,0.0,0.00019]
[1779143119241,51.45,77117.65,0.0,-1.0,0.0,0.00019]
[1779143125283,51.45,77121.6,0.0,-1.0,0.0,0.00019]
[1779143130318,51.45,77120.14,0.0,-1.0,0.0,0.00019]
[1779143135353,51.45,77119.47,0.0,-1.0,0.0,0.00019]
[1779143138374,51.45,77111.3,0.0,-1.0,0.0,0.00018]
[1779143139383,51.45,77108.01,0.0,-1.0,0.0,0.00018]
[1779143144417,51.45,77108.78,0.0,-1.0,0.0,0.00018]
[1779143150459,51.45,77109.18,0.0,-1.0,0.0,0.00018]
[1779143155494,51.45,77109.38,0.0,-1.0,0.0,0.00018]
[1779143160535,51.45,77106.49,0.0,-1.0,0.0,0.00018]
[1779143161541,51.45,77101.18,0.0,-1.0,0.0,0.00018]
[1779143162549,51.45,77092.84,0.0,-1.0,0.0,0.00017]
[1779143163555,51.45,77088.0,0.0,-1.0,0.0,0.00017]
[1779143164563,51.45,77086.63,0.0,-1.0,0.0,0.00017]
[1779143169599,51.45,77085.02,0.0,-1.0,0.0,0.00017]
[1779143174634,51.45,77086.38,0.0,-1.0,0.0,0.00017]
[1779143179669,51.45,77085.76,0.0,-1.0,0.0,0.00017]
[1779143180677,51.45,77091.28,0.0,-1.0,0.0,0.00017]
[1779143181683,51.45,77091.58,0.0,-1.0,0.0,0.00017]
[1779143186721,51.45,77099.1,0.0,-1.0,0.0,0.00018]
[1779143188732,51.45,77105.04,0.0,-1.0,0.0,0.00018]
[1779143190746,51.45,77106.68,0.0,-1.0,0.0,0.00018]
[1779143195780,51.45,77105.81,0.0,-1.0,0.0,0.00018]
[1779143200816,51.45,77106.7,0.0,-1.0,0.0,0.00018]
[1779143205852,51.45,77107.05,0.0,-1.0,0.0,0.00018]
[1779143210889,51.45,77105.98,0.0,-1.0,0.0,0.00018]
[1779143215926,51.45,77110.66,0.0,-1.0,0.0,0.00018]
[1779143221023,51.45,77110.07,0.0,-1.0,0.0,0.00018]
[1779143227003,51.45,77110.14,0.0,-1.0,0.0,0.00018]
[1779143232039,51.45,77109.81,0.0,-1.0,0.0,0.00018]
[1779143237073,51.45,77109.23,0.0,-1.0,0.0,0.00018]
[1779143239091,51.45,77103.82,0.0,-1.0,0.0,0.00018]
[1779143241177,51.45,77100.71,0.0,-1.0,0.0,0.00017]
[1779143247150,51.45,77101.48,0.0,-1.0,0.0,0.00017]
[1779143252179,51.45,77104.23,0.0,-1.0,0.0,0.00017]
[1779143257214,51.45,77105.04,0.0,-1.0,0.0,0.00017]
[1779143262248,51.45,77107.76,0.0,-1.0,0.0,0.00017]
[1779143267284,51.45,77108.33,0.0,-1.0,0.0,0.00017]
[1779143272319,51.45,77108.83,0.0,-1.0,0.0,0.00018]
[1779143277356,51.45,77108.51,0.0,-1.0,0.0,0.00018]
[1779143282398,51.45,77108.56,0.0,-1.0,0.0,0.00018]
[1779143287429,51.45,77109.52,0.0,-1.0,0.0,0.00018]
[1779143292464,51.45,77110.23,0.0,-1.0,0.0,0.00018]
[1779143297499,51.45,77114.32,0.0,-1.0,0.0,0.00018]
[1779143301598,51.45,77105.67,0.0,-1.0,0.0,0.00017]
[1779143303544,51.45,77103.85,0.0,-1.0,0.0,0.00017]
[1779143308580,51.45,77104.18,0.0,-1.0,0.0,0.00017]
[1779143313614,51.45,77106.94,0.0,-1.0,0.0,0.00017]
[1779143318649,51.45,77104.98,0.0,-1.0,0.0,0.00017]
[1779143323685,51.45,77106.38,0.0,-1.0,0.0,0.00017]
[1779143328721,51.45,77105.94,0.0,-1.0,0.0,0.00017]
[1779143333758,51.45,77095.91,0.0,-1.0,0.0,0.00016]
[1779143335770,51.45,77092.79,0.0,-1.0,0.0,0.00016]
[1779143341818,51.45,77095.08,0.0,-1.0,0.0,0.00016]
[1779143346854,51.45,77093.74,0.0,-1.0,0.0,0.00016]
[1779143351889,51.45,77092.25,0.0,-1.0,0.0,0.00016]
[1779143356924,51.45,77093.53,0.0,-1.0,0.0,0.00016]
[1779143361959,51.45,77093.28,0.0,-1.0,0.0,0.00016]
[1779143369008,51.45,77095.3,0.0,-1.0,0.0,0.00016]
[1779143373038,51.45,77086.54,0.0,-1.0,0.0,0.00016]
[1779143374043,51.45,77086.09,0.0,-1.0,0.0,0.00016]
[1779143379081,51.45,77076.53,0.0,-1.0,0.0,0.00015]
[1779143381094,51.45,77075.19,0.0,-1.0,0.0,0.00015]
[1779143386128,51.45,77073.96,0.0,-1.0,0.0,0.00015]
[1779143391164,51.45,77073.27,0.0,-1.0,0.0,0.00015]
[1779143396198,51.45,77068.22,0.0,-1.0,0.0,0.00015]
[1779143398214,51.45,77064.38,0.0,-1.0,0.0,0.00014]
[1779143401238,51.45,77069.53,0.0,-1.0,0.0,0.00015]
[1779143402247,51.45,77081.05,0.0,-1.0,0.0,0.00015]
[1779143403258,51.45,77089.45,0.0,-1.0,0.0,0.00016]
[1779143404263,51.45,77089.99,0.0,-1.0,0.0,0.00016]
[1779143409296,51.45,77089.02,0.0,-1.0,0.0,0.00016]
[1779143411311,51.45,77081.24,0.0,-1.0,0.0,0.00015]
[1779143413323,51.45,77081.01,0.0,-1.0,0.0,0.00015]
[1779143418358,51.45,77081.32,0.0,-1.0,0.0,0.00015]
[1779143423394,51.45,77077.81,0.0,-1.0,0.0,0.00015]
[1779143428439,51.45,77078.97,0.0,-1.0,0.0,0.00015]
[1779143433478,51.45,77080.42,0.0,-1.0,0.0,0.00015]
[1779143438509,51.45,77076.83,0.0,-1.0,0.0,0.00015]
[1779143443544,51.45,77069.85,0.0,-1.0,0.0,0.00014]
[1779143448579,51.45,77069.1,0.0,-1.0,0.0,0.00014]
[1779143453617,51.45,77064.49,0.0,-1.0,0.0,0.00014]
[1779143458649,51.45,77061.93,0.0,-1.0,0.0,0.00014]
[1779143463686,51.45,77052.75,0.0,-1.0,0.0,0.00013]
[1779143465700,51.45,77048.93,0.0,-1.0,0.0,0.00013]
[1779143470734,51.45,77049.91,0.0,-1.0,0.0,0.00013]
[1779143475769,51.45,77048.56,0.0,-1.0,0.0,0.00013]
[1779143480804,51.45,77050.7,0.0,-1.0,0.0,0.00013]
[1779143484832,51.45,77058.73,0.0,-1.0,0.0,0.00014]
[1779143485839,51.45,77060.8,0.0,-1.0,0.0,0.00014]
[1779143490874,51.45,77060.63,0.0,-1.0,0.0,0.00014]
[1779143493898,51.45,77065.02,0.0,-1.0,0.0,0.00014]
[1779143495912,51.45,77068.49,0.0,-1.0,0.0,0.00014]
[1779143500947,51.45,77066.13,0.0,-1.0,0.0,0.00014]
[1779143503008,51.45,77063.63,0.0,-1.0,0.0,0.00014]
[1779143509005,51.45,77062.94,0.0,-1.0,0.0,0.00014]
[1779143514046,51.45,77069.68,0.0,-1.0,0.0,0.00014]
[1779143515051,51.45,77077.49,0.0,-1.0,0.0,0.00014]
[1779143516061,51.45,77082.85,0.0,-1.0,0.0,0.00015]
[1779143517066,51.45,77086.08,0.0,-1.0,0.0,0.00015]
[1779143522100,51.45,77083.82,0.0,-1.0,0.0,0.00015]
[1779143529149,51.45,77080.92,0.0,-1.0,0.0,0.00015]
[1779143534183,51.45,77082.43,0.0,-1.0,0.0,0.00015]
[1779143537205,51.45,77076.74,0.0,-1.0,0.0,0.00014]
[1779143543247,51.45,77077.15,0.0,-1.0,0.0,0.00014]
[1779143548283,51.45,77078.9,0.0,-1.0,0.0,0.00014]
[1779143553361,51.45,77081.31,0.0,-1.0,0.0,0.00014]
[1779143559362,51.45,77081.31,0.0,-1.0,0.0,0.00014]
[1779143563431,51.45,77067.55,0.0,-1.0,0.0,0.00014]
[1779143564400,51.45,77067.55,0.0,-1.0,0.0,0.00014]
[1779143570445,51.45,77066.24,0.0,-1.0,0.0,0.00014]
[1779143575479,51.45,77063.8,0.0,-1.0,0.0,0.00013]
[1779143580514,51.45,77061.69,0.0,-1.0,0.0,0.00013]
[1779143582529,51.45,77054.06,0.0,-1.0,0.0,0.00013]
[1779143583536,51.45,77053.64,0.0,-1.0,0.0,0.00013]
[1779143584542,51.45,77048.16,0.0,-1.0,0.0,0.00013]
[1779143585550,51.45,77044.65,0.0,-1.0,0.0,0.00013]
[1779143588572,51.45,77049.89,0.0,-1.0,0.0,0.00013]
[1779143593641,51.45,77050.87,0.0,-1.0,0.0,0.00013]
[1779143598641,51.45,77051.82,0.0,-1.0,0.0,0.00013]
[1779143603710,51.45,77055.3,0.0,-1.0,0.0,0.00013]
[1779143606697,51.45,77052.31,0.0,-1.0,0.0,0.00013]
[1779143611732,51.45,77054.5,0.0,-1.0,0.0,0.00013]
[1779143616767,51.45,77052.62,0.0,-1.0,0.0,0.00013]
[1779143621802,51.45,77053.22,0.0,-1.0,0.0,0.00013]
[1779143626837,51.45,77053.1,0.0,-1.0,0.0,0.00013]
[1779143628851,51.45,77060.04,0.0,-1.0,0.0,0.00013]
[1779143629859,51.45,77062.6,0.0,-1.0,0.0,0.00013]
[1779143634893,51.45,77064.47,0.0,-1.0,0.0,0.00013]
[1779143639929,51.45,77068.22,0.0,-1.0,0.0,0.00013]
[1779143644964,51.45,77066.9,0.0,-1.0,0.0,0.00013]
[1779143646978,51.45,77072.64,0.0,-1.0,0.0,0.00014]
[1779143647986,51.45,77075.26,0.0,-1.0,0.0,0.00014]
[1779143651014,51.45,77076.25,0.0,-1.0,0.0,0.00014]
[1779143655035,51.45,77071.94,0.0,-1.0,0.0,0.00014]
[1779143660075,51.45,77065.92,0.0,-1.0,0.0,0.00013]
[1779143662088,51.45,77058.22,0.0,-1.0,0.0,0.00013]
[1779143663094,51.45,77058.91,0.0,-1.0,0.0,0.00013]
[1779143668129,51.45,77053.33,0.0,-1.0,0.0,0.00013]
[1779143673164,51.45,77050.33,0.0,-1.0,0.0,0.00012]
[1779143678200,51.45,77045.52,0.0,-1.0,0.0,0.00012]
[1779143683234,51.45,77043.69,0.0,-1.0,0.0,0.00012]
[1779143688269,51.45,77043.91,0.0,-1.0,0.0,0.00012]
[1779143693304,51.45,77040.73,0.0,-1.0,0.0,0.00012]
[1779143696326,51.45,77034.65,0.0,-1.0,0.0,0.00012]
[1779143701361,51.45,77036.74,0.0,-1.0,0.0,0.00012]
[1779143708427,51.45,77037.33,0.0,-1.0,0.0,0.00012]
[1779143710441,51.45,77044.78,0.0,-1.0,0.0,0.00012]
[1779143713462,51.45,77051.87,0.0,-1.0,0.0,0.00012]
[1779143714497,51.45,77055.41,0.0,-1.0,0.0,0.00013]
[1779143717490,51.45,77056.66,0.0,-1.0,0.0,0.00013]
[1779143722525,51.45,77053.91,0.0,-1.0,0.0,0.00012]
[1779143727560,51.45,77058.16,0.0,-1.0,0.0,0.00013]
[1779143732595,51.45,77057.75,0.0,-1.0,0.0,0.00012]
[1779143737631,51.45,77057.14,0.0,-1.0,0.0,0.00012]
[1779143742666,51.45,77056.88,0.0,-1.0,0.0,0.00012]
[1779143747701,51.45,77056.49,0.0,-1.0,0.0,0.00012]
[1779143752737,51.45,77055.1,0.0,-1.0,0.0,0.00012]
[1779143757772,51.45,77054.26,0.0,-1.0,0.0,0.00012]
[1779143762806,51.45,77054.91,0.0,-1.0,0.0,0.00012]
[1779143765827,51.45,77060.33,0.0,-1.0,0.0,0.00012]
[1779143770862,51.45,77063.77,0.0,-1.0,0.0,0.00013]
[1779143775897,51.45,77063.84,0.0,-1.0,0.0,0.00013]
[1779143780932,51.45,77064.67,0.0,-1.0,0.0,0.00013]
[1779143785966,51.45,77065.0,0.0,-1.0,0.0,0.00013]
[1779143788988,51.45,77074.53,0.0,-1.0,0.0,0.00013]
[1779143789996,51.45,77080.33,0.0,-1.0,0.0,0.00013]
[1779143791002,51.45,77087.56,0.0,-1.0,0.0,0.00013]
[1779143796037,51.45,77089.96,0.0,-1.0,0.0,0.00014]
[1779143801072,51.45,77084.06,0.0,-1.0,0.0,0.00013]
[1779143802079,51.45,77083.36,0.0,-1.0,0.0,0.00013]
[1779143808121,51.45,77083.74,0.0,-1.0,0.0,0.00013]
[1779143813158,51.45,77084.49,0.0,-1.0,0.0,0.00013]
[1779143820205,51.45,77085.8,0.0,-1.0,0.0,0.00013]
[1779143825240,51.45,77085.35,0.0,-1.0,0.0,0.00013]
[1779143830275,51.45,77086.95,0.0,-1.0,0.0,0.00013]
[1779143831282,51.45,77078.97,0.0,-1.0,0.0,0.00013]
[1779143832289,51.45,77073.46,0.0,-1.0,0.0,0.00013]
[1779143833296,51.45,77073.88,0.0,-1.0,0.0,0.00013]
[1779143838338,51.45,77073.56,0.0,-1.0,0.0,0.00013]
[1779143843373,51.45,77074.54,0.0,-1.0,0.0,0.00013]
[1779143848409,51.45,77066.5,0.0,-1.0,0.0,0.00012]
[1779143849415,51.45,77062.8,0.0,-1.0,0.0,0.00012]
[1779143853443,51.45,77063.0,0.0,-1.0,0.0,0.00012]
[1779143858478,51.45,77063.81,0.0,-1.0,0.0,0.00012]
[1779143863513,51.45,77064.51,0.0,-1.0,0.0,0.00012]
[1779143868549,51.45,77064.4,0.0,-1.0,0.0,0.00012]
[1779143870562,51.45,77057.7,0.0,-1.0,0.0,0.00012]
[1779143875632,51.45,77061.76,0.0,-1.0,0.0,0.00012]
[1779143880632,51.45,77066.92,0.0,-1.0,0.0,0.00012]
[1779143881639,51.45,77069.53,0.0,-1.0,0.0,0.00012]
[1779143883653,51.45,77079.89,0.0,-1.0,0.0,0.00013]
[1779143884660,51.45,77081.89,0.0,-1.0,0.0,0.00013]
[1779143888688,51.45,77075.43,0.0,-1.0,0.0,0.00013]
[1779143893723,51.45,77074.69,0.0,-1.0,0.0,0.00013]
[1779143898758,51.45,77070.14,0.0,-1.0,0.0,0.00012]
[1779143905845,51.45,77074.23,0.0,-1.0,0.0,0.00013]
[1779143911848,51.45,77073.82,0.0,-1.0,0.0,0.00012]
[1779143916887,51.45,77072.38,0.0,-1.0,0.0,0.00012]
[1779143921919,51.45,77072.37,0.0,-1.0,0.0,0.00012]
[1779143926951,51.45,77071.34,0.0,-1.0,0.0,0.00012]
[1779143931989,51.45,77073.07,0.0,-1.0,0.0,0.00012]
[1779143937024,51.45,77073.05,0.0,-1.0,0.0,0.00012]
[1779143942059,51.45,77075.72,0.0,-1.0,0.0,0.00012]
[1779143947098,51.45,77071.48,0.0,-1.0,0.0,0.00012]
[1779143949112,51.45,77063.72,0.0,-1.0,0.0,0.00012]
[1779143954148,51.45,77062.24,0.0,-1.0,0.0,0.00012]
[1779143959182,51.45,77061.78,0.0,-1.0,0.0,0.00012]
[1779143963211,51.45,77067.84,0.0,-1.0,0.0,0.00012]
[1779143964219,51.45,77071.59,0.0,-1.0,0.0,0.00012]
[1779143969252,51.45,77070.67,0.0,-1.0,0.0,0.00012]
[1779143974289,51.45,77070.08,0.0,-1.0,0.0,0.00012]
[1779143979324,51.45,77067.46,0.0,-1.0,0.0,0.00012]
[1779143984359,51.45,77068.06,0.0,-1.0,0.0,0.00012]
[1779143986373,51.45,77074.17,0.0,-1.0,0.0,0.00012]
[1779143988387,51.45,77075.48,0.0,-1.0,0.0,0.00012]
[1779143993422,51.45,77072.83,0.0,-1.0,0.0,0.00012]
[1779143998457,51.45,77074.61,0.0,-1.0,0.0,0.00012]
[1779144003492,51.45,77077.3,0.0,-1.0,0.0,0.00012]
[1779144008527,51.45,77075.85,0.0,-1.0,0.0,0.00012]
[1779144013562,51.45,77075.2,0.0,-1.0,0.0,0.00012]
[1779144018597,51.45,77074.62,0.0,-1.0,0.0,0.00012]
[1779144023632,51.45,77074.47,0.0,-1.0,0.0,0.00012]
[1779144029673,51.45,77072.63,0.0,-1.0,0.0,0.00012]
[1779144034709,51.45,77068.29,0.0,-1.0,0.0,0.00012]
[1779144035716,51.45,77057.22,0.0,-1.0,0.0,0.00011]
[1779144036723,51.45,77051.67,0.0,-1.0,0.0,0.00011]
[1779144037730,51.45,77049.42,0.0,-1.0,0.0,0.00011]
[1779144044796,51.45,77049.66,0.0,-1.0,0.0,0.00011]
[1779144045787,51.45,77039.44,0.0,-1.0,0.0,0.0001]
[1779144046854,51.45,77021.06,0.0,-1.0,0.0,0.0001]
[1779144047803,51.45,77021.06,0.0,-1.0,0.0,0.0001]
[1779144051837,51.45,77014.85,0.0,-1.0,0.0,9e-05]
[1779144052836,51.45,77009.29,0.0,-1.0,0.0,9e-05]
[1779144057872,51.45,77009.54,0.0,-1.0,0.0,9e-05]
[1779144062907,51.45,77013.23,0.0,-1.0,0.0,9e-05]
[1779144067949,51.45,77006.97,0.0,-1.0,0.0,9e-05]
[1779144069964,51.45,76999.85,0.0,-1.0,0.0,9e-05]
[1779144074998,51.45,77002.85,0.0,-1.0,0.0,9e-05]
[1779144080033,51.45,76999.53,0.0,-1.0,0.0,9e-05]
[1779144081040,51.45,76992.81,0.0,-1.0,0.0,9e-05]
[1779144082047,51.45,76990.25,0.0,-1.0,0.0,9e-05]
[1779144087082,51.45,76988.93,0.0,-1.0,0.0,9e-05]
[1779144092117,51.45,76989.35,0.0,-1.0,0.0,8e-05]
[1779144097152,51.45,76991.33,0.0,-1.0,0.0,8e-05]
[1779144102188,51.45,76992.26,0.0,-1.0,0.0,9e-05]
[1779144107280,51.45,76995.01,0.0,-1.0,0.0,9e-05]
[1779144111256,51.45,76998.74,0.0,-1.0,0.0,9e-05]
[1779144116289,51.45,77001.07,0.0,-1.0,0.0,9e-05]
[1779144119309,51.45,77006.64,0.0,-1.0,0.0,9e-05]
[1779144124345,51.45,77005.97,0.0,-1.0,0.0,9e-05]
[1779144129379,51.45,77003.09,0.0,-1.0,0.0,9e-05]
[1779144134414,51.45,77000.57,0.0,-1.0,0.0,9e-05]
[1779144136438,51.45,76991.58,0.0,-1.0,0.0,8e-05]
[1779144138442,51.45,76990.32,0.0,-1.0,0.0,8e-05]
[1779144141474,51.45,76984.64,0.0,-1.0,0.0,8e-05]
[1779144142474,51.45,76982.8,0.0,-1.0,0.0,8e-05]
[1779144145494,51.45,76981.79,0.0,-1.0,0.0,8e-05]
[1779144150530,51.45,76974.36,0.0,-1.0,0.0,8e-05]
[1779144151535,51.45,76966.9,0.0,-1.0,0.0,8e-05]
[1779144156570,51.45,76963.67,0.0,-1.0,0.0,7e-05]
[1779144161607,51.45,76964.07,0.0,-1.0,0.0,7e-05]
[1779144166640,51.45,76965.98,0.0,-1.0,0.0,8e-05]
[1779144171675,51.45,76967.74,0.0,-1.0,0.0,8e-05]
[1779144176710,51.45,76966.53,0.0,-1.0,0.0,8e-05]
[1779144181746,51.45,76964.94,0.0,-1.0,0.0,8e-05]
[1779144186788,51.45,76963.12,0.0,-1.0,0.0,7e-05]
[1779144191819,51.45,76965.17,0.0,-1.0,0.0,8e-05]
[1779144194840,51.45,76972.27,0.0,-1.0,0.0,8e-05]
[1779144195848,51.45,76975.42,0.0,-1.0,0.0,8e-05]
[1779144200882,51.45,76970.75,0.0,-1.0,0.0,8e-05]
[1779144203908,51.45,76969.94,0.0,-1.0,0.0,8e-05]
[1779144208939,51.45,76966.5,0.0,-1.0,0.0,8e-05]
[1779144213974,51.45,76965.83,0.0,-1.0,0.0,7e-05]
[1779144219011,51.45,76966.73,0.0,-1.0,0.0,7e-05]
[1779144225052,51.45,76969.29,0.0,-1.0,0.0,7e-05]
[1779144230087,51.45,76964.71,0.0,-1.0,0.0,7e-05]
[1779144235122,51.45,76963.51,0.0,-1.0,0.0,7e-05]
[1779144240157,51.45,76962.07,0.0,-1.0,0.0,7e-05]
[1779144245191,51.45,76963.6,0.0,-1.0,0.0,7e-05]
[1779144247205,51.45,76971.36,0.0,-1.0,0.0,8e-05]
[1779144257275,51.45,76972.76,0.0,-1.0,0.0,8e-05]
[1779144262312,51.45,76976.26,0.0,-1.0,0.0,8e-05]
[1779144267347,51.45,76976.89,0.0,-1.0,0.0,8e-05]
[1779144272385,51.45,76977.15,0.0,-1.0,0.0,8e-05]
[1779144277416,51.45,76979.34,0.0,-1.0,0.0,8e-05]
[1779144283457,51.45,76980.64,0.0,-1.0,0.0,8e-05]
[1779144288492,51.45,76979.36,0.0,-1.0,0.0,8e-05]
[1779144294535,51.45,76983.91,0.0,-1.0,0.0,8e-05]
[1779144299570,51.45,76984.14,0.0,-1.0,0.0,8e-05]
[1779144304605,51.45,76983.06,0.0,-1.0,0.0,8e-05]
[1779144309642,51.45,76982.17,0.0,-1.0,0.0,8e-05]
[1779144314675,51.45,76982.14,0.0,-1.0,0.0,8e-05]
[1779144320721,51.45,76981.85,0.0,-1.0,0.0,8e-05]
[1779144325752,51.45,76983.81,0.0,-1.0,0.0,8e-05]
[1779144330791,51.45,76984.62,0.0,-1.0,0.0,8e-05]
[1779144335826,51.45,76984.55,0.0,-1.0,0.0,8e-05]
[1779144340891,51.45,76984.63,0.0,-1.0,0.0,8e-05]
[1779144345927,51.45,76984.39,0.0,-1.0,0.0,8e-05]
[1779144350962,51.45,76980.15,0.0,-1.0,0.0,7e-05]
[1779144355997,51.45,76974.3,0.0,-1.0,0.0,7e-05]
[1779144361033,51.45,76974.54,0.0,-1.0,0.0,7e-05]
[1779144363054,51.45,76967.94,0.0,-1.0,0.0,7e-05]
[1779144368092,51.45,76967.16,0.0,-1.0,0.0,7e-05]
[1779144373126,51.45,76964.64,0.0,-1.0,0.0,7e-05]
[1779144378162,51.45,76964.05,0.0,-1.0,0.0,7e-05]
[1779144383197,51.45,76963.58,0.0,-1.0,0.0,7e-05]
[1779144388232,51.45,76962.62,0.0,-1.0,0.0,7e-05]
[1779144393269,51.45,76960.95,0.0,-1.0,0.0,7e-05]
[1779144398302,51.45,76962.1,0.0,-1.0,0.0,7e-05]
[1779144403337,51.45,76962.14,0.0,-1.0,0.0,7e-05]
[1779144408372,51.45,76962.22,0.0,-1.0,0.0,7e-05]
[1779144413406,51.45,76961.05,0.0,-1.0,0.0,7e-05]
[1779144418442,51.45,76967.14,0.0,-1.0,0.0,7e-05]
[1779144423478,51.45,76963.55,0.0,-1.0,0.0,7e-05]
[1779144428513,51.45,76963.21,0.0,-1.0,0.0,7e-05]
[1779144437576,51.45,76962.68,0.0,-1.0,0.0,7e-05]
[1779144442611,51.45,76961.0,0.0,-1.0,0.0,7e-05]
[1779144447646,51.45,76957.87,0.0,-1.0,0.0,7e-05]
[1779144452681,51.45,76957.83,0.0,-1.0,0.0,7e-05]
[1779144457716,51.45,76958.15,0.0,-1.0,0.0,7e-05]
[1779144460743,51.45,76946.94,0.0,-1.0,0.0,6e-05]
[1779144461754,51.45,76941.0,0.0,-1.0,0.0,6e-05]
[1779144466783,51.45,76938.93,0.0,-1.0,0.0,6e-05]
[1779144471821,51.45,76935.6,0.0,-1.0,0.0,6e-05]
[1779144476853,51.45,76932.61,0.0,-1.0,0.0,6e-05]
[1779144481888,51.45,76924.7,0.0,-1.0,0.0,6e-05]
[1779144486929,51.45,76930.29,0.0,-1.0,0.0,6e-05]
[1779144488944,51.45,76915.4,0.0,-1.0,0.0,6e-05]
[1779144493973,51.45,76915.67,0.0,-1.0,0.0,6e-05]
[1779144499007,51.45,76919.44,0.0,-1.0,0.0,6e-05]
[1779144504043,51.45,76921.22,0.0,-1.0,0.0,6e-05]
[1779144506057,51.45,76925.05,0.0,-1.0,0.0,6e-05]
[1779144511092,51.45,76926.05,0.0,-1.0,0.0,6e-05]
[1779144516127,51.45,76926.9,0.0,-1.0,0.0,6e-05]
[1779144521166,51.45,76927.52,0.0,-1.0,0.0,6e-05]
[1779144526199,51.45,76929.35,0.0,-1.0,0.0,6e-05]
[1779144531236,51.45,76929.8,0.0,-1.0,0.0,6e-05]
[1779144536270,51.45,76929.68,0.0,-1.0,0.0,6e-05]
[1779144541306,51.45,76929.68,0.0,-1.0,0.0,6e-05]
[1779144545344,51.45,76923.84,0.0,-1.0,0.0,6e-05]
[1779144550403,51.45,76921.12,0.0,-1.0,0.0,6e-05]
[1779144555415,51.45,76920.93,0.0,-1.0,0.0,6e-05]
[1779144560450,51.45,76921.06,0.0,-1.0,0.0,6e-05]
[1779144565485,51.45,76920.88,0.0,-1.0,0.0,6e-05]
[1779144570521,51.45,76920.05,0.0,-1.0,0.0,6e-05]
[1779144575556,51.45,76920.13,0.0,-1.0,0.0,5e-05]
[1779144580613,51.45,76920.02,0.0,-1.0,0.0,5e-05]
[1779144585625,51.45,76921.32,0.0,-1.0,0.0,5e-05]
[1779144588646,51.45,76915.11,0.0,-1.0,0.0,5e-05]
[1779144593686,51.45,76913.11,0.0,-1.0,0.0,5e-05]
[1779144598716,51.45,76913.83,0.0,-1.0,0.0,5e-05]
[1779144603752,51.45,76918.71,0.0,-1.0,0.0,5e-05]
[1779144608789,51.45,76919.24,0.0,-1.0,0.0,5e-05]
[1779144613823,51.45,76918.05,0.0,-1.0,0.0,5e-05]
[1779144619864,51.45,76916.73,0.0,-1.0,0.0,5e-05]
[1779144624903,51.45,76920.1,0.0,-1.0,0.0,5e-05]
[1779144629937,51.45,76917.52,0.0,-1.0,0.0,5e-05]
[1779144634973,51.45,76916.77,0.0,-1.0,0.0,5e-05]
[1779144639008,51.45,76910.84,0.0,-1.0,0.0,5e-05]
[1779144644049,51.45,76905.96,0.0,-1.0,0.0,5e-05]
[1779144649077,51.45,76907.88,0.0,-1.0,0.0,5e-05]
[1779144654111,51.45,76908.66,0.0,-1.0,0.0,5e-05]
[1779144659158,51.45,76885.63,0.0,-1.0,0.0,5e-05]
[1779144660168,51.45,76864.06,0.0,-1.0,0.0,4e-05]
[1779144661171,51.45,76862.35,0.0,-1.0,0.0,4e-05]
[1779144662178,51.45,76867.37,0.0,-1.0,0.0,4e-05]
[1779144663186,51.45,76876.55,0.0,-1.0,0.0,4e-05]
[1779144664193,51.45,76881.01,0.0,-1.0,0.0,5e-05]
[1779144666206,51.45,76882.41,0.0,-1.0,0.0,5e-05]
[1779144671241,51.45,76881.25,0.0,-1.0,0.0,5e-05]
[1779144673279,51.45,76894.4,0.0,-1.0,0.0,5e-05]
[1779144674273,51.45,76895.97,0.0,-1.0,0.0,5e-05]
[1779144679315,51.45,76898.0,0.0,-1.0,0.0,5e-05]
[1779144681347,51.45,76897.39,0.0,-1.0,0.0,5e-05]
[1779144683338,51.45,76899.78,0.0,-1.0,0.0,5e-05]
[1779144687366,51.45,76905.54,0.0,-1.0,0.0,5e-05]
[1779144688373,51.45,76911.76,0.0,-1.0,0.0,5e-05]
[1779144689380,51.45,76916.27,0.0,-1.0,0.0,5e-05]
[1779144690387,51.45,76915.94,0.0,-1.0,0.0,5e-05]
[1779144695423,51.45,76912.07,0.0,-1.0,0.0,5e-05]
[1779144700460,51.45,76908.11,0.0,-1.0,0.0,5e-05]
[1779144704487,51.45,76902.75,0.0,-1.0,0.0,5e-05]
[1779144709523,51.45,76900.41,0.0,-1.0,0.0,5e-05]
[1779144712544,51.45,76895.29,0.0,-1.0,0.0,5e-05]
[1779144715564,51.45,76890.07,0.0,-1.0,0.0,5e-05]
[1779144720599,51.45,76891.19,0.0,-1.0,0.0,5e-05]
[1779144723620,51.45,76896.53,0.0,-1.0,0.0,5e-05]
[1779144728655,51.45,76896.66,0.0,-1.0,0.0,5e-05]
[1779144733691,51.45,76896.13,0.0,-1.0,0.0,5e-05]
[1779144738724,51.45,76896.46,0.0,-1.0,0.0,5e-05]
[1779144743760,51.45,76896.46,0.0,-1.0,0.0,5e-05]
[1779144751836,51.45,76896.86,0.0,-1.0,0.0,5e-05]
[1779144756848,51.45,76896.86,0.0,-1.0,0.0,5e-05]
[1779144761886,51.45,76897.18,0.0,-1.0,0.0,5e-05]
[1779144766921,51.45,76900.97,0.0,-1.0,0.0,5e-05]
[1779144771958,51.45,76902.23,0.0,-1.0,0.0,5e-05]
[1779144776993,51.45,76899.32,0.0,-1.0,0.0,5e-05]
[1779144782032,51.45,76896.22,0.0,-1.0,0.0,5e-05]
[1779144785053,51.45,76888.17,0.0,-1.0,0.0,4e-05]
[1779144790088,51.45,76889.38,0.0,-1.0,0.0,4e-05]
[1779144795125,51.45,76891.71,0.0,-1.0,0.0,5e-05]
[1779144797139,51.45,76899.1,0.0,-1.0,0.0,5e-05]
[1779144802188,51.45,76902.61,0.0,-1.0,0.0,5e-05]
[1779144807210,51.45,76903.24,0.0,-1.0,0.0,5e-05]
[1779144812244,51.45,76904.33,0.0,-1.0,0.0,5e-05]
[1779144817283,51.45,76907.71,0.0,-1.0,0.0,5e-05]
[1779144818294,51.45,76925.7,0.0,-1.0,0.0,5e-05]
[1779144819297,51.45,76935.11,0.0,-1.0,0.0,5e-05]
[1779144820304,51.45,76941.38,0.0,-1.0,0.0,5e-05]
[1779144821312,51.45,76942.07,0.0,-1.0,0.0,5e-05]
[1779144826345,51.45,76939.15,0.0,-1.0,0.0,5e-05]
[1779144831381,51.45,76933.15,0.0,-1.0,0.0,5e-05]
[1779144832388,51.45,76926.61,0.0,-1.0,0.0,5e-05]
[1779144833395,51.45,76926.67,0.0,-1.0,0.0,5e-05]
[1779144838430,51.45,76926.48,0.0,-1.0,0.0,5e-05]
[1779144842461,51.45,76917.67,0.0,-1.0,0.0,5e-05]
[1779144844475,51.45,76914.58,0.0,-1.0,0.0,5e-05]
[1779144849529,51.45,76915.4,0.0,-1.0,0.0,5e-05]
[1779144850519,51.45,76921.75,0.0,-1.0,0.0,5e-05]
[1779144851526,51.45,76951.99,0.0,-1.0,0.0,6e-05]
[1779144852533,51.45,76955.5,0.0,-1.0,0.0,6e-05]
[1779144857567,51.45,76956.61,0.0,-1.0,0.0,6e-05]
[1779144862621,51.45,76960.84,0.0,-1.0,0.0,6e-05]
[1779144867637,51.45,76963.68,0.0,-1.0,0.0,6e-05]
[1779144872673,51.45,76960.73,0.0,-1.0,0.0,6e-05]
[1779144877707,51.45,76961.7,0.0,-1.0,0.0,6e-05]
[1779144882743,51.45,76960.3,0.0,-1.0,0.0,6e-05]
[1779144884758,51.45,76948.19,0.0,-1.0,0.0,5e-05]
[1779144885764,51.45,76945.2,0.0,-1.0,0.0,5e-05]
[1779144890798,51.45,76944.29,0.0,-1.0,0.0,5e-05]
[1779144895836,51.45,76944.97,0.0,-1.0,0.0,5e-05]
[1779144900868,51.45,76948.88,0.0,-1.0,0.0,5e-05]
[1779144907923,51.45,76945.93,0.0,-1.0,0.0,5e-05]
[1779144912979,51.45,76940.37,0.0,-1.0,0.0,5e-05]
[1779144914971,51.45,76932.46,0.0,-1.0,0.0,5e-05]
[1779144920011,51.45,76931.39,0.0,-1.0,0.0,5e-05]
[1779144925042,51.45,76932.5,0.0,-1.0,0.0,5e-05]
[1779144930077,51.45,76932.43,0.0,-1.0,0.0,5e-05]
[1779144935112,51.45,76932.32,0.0,-1.0,0.0,5e-05]
[1779144941155,51.45,76936.4,0.0,-1.0,0.0,5e-05]
[1779144946189,51.45,76936.7,0.0,-1.0,0.0,5e-05]
[1779144951223,51.45,76939.1,0.0,-1.0,0.0,5e-05]
[1779144956258,51.45,76939.45,0.0,-1.0,0.0,5e-05]
[1779144962302,51.45,76940.64,0.0,-1.0,0.0,5e-05]
[1779144969351,51.45,76939.51,0.0,-1.0,0.0,5e-05]
[1779144974386,51.45,76939.15,0.0,-1.0,0.0,5e-05]
[1779144980428,51.45,76938.65,0.0,-1.0,0.0,5e-05]
[1779144985463,51.45,76938.39,0.0,-1.0,0.0,5e-05]
[1779144993519,51.45,76938.36,0.0,-1.0,0.0,5e-05]
[1779144998554,51.45,76938.53,0.0,-1.0,0.0,5e-05]
[1779145003591,51.45,76940.39,0.0,-1.0,0.0,5e-05]
[1779145008627,51.45,76940.47,0.0,-1.0,0.0,5e-05]
[1779145013688,51.45,76940.13,0.0,-1.0,0.0,5e-05]
[1779145018697,51.45,76940.26,0.0,-1.0,0.0,5e-05]
[1779145023758,51.45,76941.05,0.0,-1.0,0.0,5e-05]
[1779145029773,51.45,76941.53,0.0,-1.0,0.0,5e-05]
[1779145036822,51.45,76942.16,0.0,-1.0,0.0,5e-05]
[1779145041864,51.45,76943.14,0.0,-1.0,0.0,5e-05]
[1779145045885,51.45,76949.94,0.0,-1.0,0.0,5e-05]
[1779145047900,51.45,76952.81,0.0,-1.0,0.0,5e-05]
[1779145051928,51.45,76957.2,0.0,-1.0,0.0,5e-05]
[1779145056962,51.45,76960.75,0.0,-1.0,0.0,5e-05]
[1779145063004,51.45,76961.37,0.0,-1.0,0.0,5e-05]
[1779145070054,51.45,76962.07,0.0,-1.0,0.0,5e-05]
[1779145072068,51.45,76968.51,0.0,-1.0,0.0,5e-05]
[1779145074081,51.45,76974.68,0.0,-1.0,0.0,6e-05]
[1779145079115,51.45,76978.07,0.0,-1.0,0.0,6e-05]
[1779145084154,51.45,76978.07,0.0,-1.0,0.0,6e-05]
[1779145088187,51.45,76971.48,0.0,-1.0,0.0,5e-05]
[1779145093221,51.45,76968.35,0.0,-1.0,0.0,5e-05]
[1779145098256,51.45,76967.57,0.0,-1.0,0.0,5e-05]
[1779145104337,51.45,76967.95,0.0,-1.0,0.0,5e-05]
[1779145110340,51.45,76968.15,0.0,-1.0,0.0,5e-05]
[1779145115377,51.45,76967.95,0.0,-1.0,0.0,5e-05]
[1779145121418,51.45,76968.23,0.0,-1.0,0.0,5e-05]
[1779145124476,51.45,76975.37,0.0,-1.0,0.0,5e-05]
[1779145126453,51.45,76978.28,0.0,-1.0,0.0,5e-05]
[1779145131492,51.45,76976.37,0.0,-1.0,0.0,5e-05]
[1779145136527,51.45,76981.12,0.0,-1.0,0.0,6e-05]
[1779145141563,51.45,76982.28,0.0,-1.0,0.0,6e-05]
[1779145147605,51.45,76984.03,0.0,-1.0,0.0,6e-05]
[1779145152641,51.45,76986.16,0.0,-1.0,0.0,6e-05]
[1779145156670,51.45,76998.42,0.0,-1.0,0.0,6e-05]
[1779145157676,51.45,77001.57,0.0,-1.0,0.0,6e-05]
[1779145162710,51.45,77004.09,0.0,-1.0,0.0,6e-05]
[1779145168752,51.45,77002.93,0.0,-1.0,0.0,6e-05]
[1779145173788,51.45,77001.95,0.0,-1.0,0.0,6e-05]
[1779145178825,51.45,77003.49,0.0,-1.0,0.0,6e-05]
[1779145183863,51.45,77004.37,0.0,-1.0,0.0,6e-05]
[1779145188896,51.45,77001.95,0.0,-1.0,0.0,6e-05]
[1779145193930,51.45,77001.06,0.0,-1.0,0.0,6e-05]
[1779145198969,51.45,77000.7,0.0,-1.0,0.0,6e-05]
[1779145202995,51.45,76994.53,0.0,-1.0,0.0,6e-05]
[1779145204005,51.45,76987.02,0.0,-1.0,0.0,6e-05]
[1779145205055,51.45,76986.06,0.0,-1.0,0.0,6e-05]
[1779145211050,51.45,76988.71,0.0,-1.0,0.0,6e-05]
[1779145213065,51.45,76994.96,0.0,-1.0,0.0,6e-05]
[1779145215128,51.45,77000.61,0.0,-1.0,0.0,6e-05]
[1779145221121,51.45,76998.94,0.0,-1.0,0.0,6e-05]
[1779145223134,51.45,76993.63,0.0,-1.0,0.0,6e-05]
[1779145228169,51.45,76992.88,0.0,-1.0,0.0,6e-05]
[1779145231190,51.45,76995.87,0.0,-1.0,0.0,6e-05]
[1779145236225,51.45,76999.47,0.0,-1.0,0.0,6e-05]
[1779145238240,51.45,77005.93,0.0,-1.0,0.0,6e-05]
[1779145243278,51.45,77005.99,0.0,-1.0,0.0,6e-05]
[1779145248311,51.45,77004.42,0.0,-1.0,0.0,6e-05]
[1779145253344,51.45,77007.93,0.0,-1.0,0.0,6e-05]
[1779145258379,51.45,77008.17,0.0,-1.0,0.0,6e-05]
[1779145261399,51.45,77002.89,0.0,-1.0,0.0,6e-05]
[1779145266435,51.45,77004.14,0.0,-1.0,0.0,6e-05]
[1779145271474,51.45,77005.0,0.0,-1.0,0.0,6e-05]
[1779145277512,51.45,77006.08,0.0,-1.0,0.0,6e-05]
[1779145282548,51.45,77006.83,0.0,-1.0,0.0,6e-05]
[1779145285624,51.45,77012.36,0.0,-1.0,0.0,6e-05]
[1779145287585,51.45,77019.25,0.0,-1.0,0.0,6e-05]
[1779145289600,51.45,77024.23,0.0,-1.0,0.0,6e-05]
[1779145294638,51.45,77026.55,0.0,-1.0,0.0,6e-05]
[1779145299674,51.45,77027.68,0.0,-1.0,0.0,6e-05]
[1779145304708,51.45,77030.86,0.0,-1.0,0.0,6e-05]
[1779145309745,51.45,77037.65,0.0,-1.0,0.0,6e-05]
[1779145312768,51.45,77048.05,0.0,-1.0,0.0,7e-05]
[1779145314780,51.45,77052.65,0.0,-1.0,0.0,7e-05]
[1779145319819,51.45,77051.21,0.0,-1.0,0.0,7e-05]
[1779145324854,51.45,77053.64,0.0,-1.0,0.0,7e-05]
[1779145325860,51.45,77059.24,0.0,-1.0,0.0,7e-05]
[1779145326867,51.45,77060.46,0.0,-1.0,0.0,7e-05]
[1779145331904,51.45,77062.86,0.0,-1.0,0.0,7e-05]
[1779145334925,51.45,77071.59,0.0,-1.0,0.0,7e-05]
[1779145336940,51.45,77073.91,0.0,-1.0,0.0,7e-05]
[1779145338953,51.45,77081.22,0.0,-1.0,0.0,8e-05]
[1779145343987,51.45,77082.27,0.0,-1.0,0.0,8e-05]
[1779145349023,51.45,77079.72,0.0,-1.0,0.0,8e-05]
[1779145351037,51.45,77073.05,0.0,-1.0,0.0,7e-05]
[1779145353051,51.45,77065.84,0.0,-1.0,0.0,7e-05]
[1779145358086,51.45,77066.68,0.0,-1.0,0.0,7e-05]
[1779145363120,51.45,77063.72,0.0,-1.0,0.0,7e-05]
[1779145368156,51.45,77063.13,0.0,-1.0,0.0,7e-05]
[1779145373191,51.45,77064.85,0.0,-1.0,0.0,7e-05]
[1779145376256,51.45,77074.4,0.0,-1.0,0.0,7e-05]
[1779145378226,51.45,77074.94,0.0,-1.0,0.0,7e-05]
[1779145383262,51.45,77077.32,0.0,-1.0,0.0,7e-05]
[1779145384270,51.45,77071.89,0.0,-1.0,0.0,7e-05]
[1779145385275,51.45,77065.06,0.0,-1.0,0.0,7e-05]
[1779145386325,51.45,77063.82,0.0,-1.0,0.0,7e-05]
[1779145392324,51.45,77059.06,0.0,-1.0,0.0,7e-05]
[1779145397359,51.45,77060.88,0.0,-1.0,0.0,7e-05]
[1779145402394,51.45,77060.63,0.0,-1.0,0.0,7e-05]
[1779145407429,51.45,77059.51,0.0,-1.0,0.0,7e-05]
[1779145408438,51.45,77050.85,0.0,-1.0,0.0,7e-05]
[1779145409443,51.45,77044.55,0.0,-1.0,0.0,6e-05]
[1779145414478,51.45,77037.79,0.0,-1.0,0.0,6e-05]
[1779145416492,51.45,77032.37,0.0,-1.0,0.0,6e-05]
[1779145422534,51.45,77029.96,0.0,-1.0,0.0,6e-05]
[1779145427568,51.45,77030.81,0.0,-1.0,0.0,6e-05]
[1779145431597,51.45,77038.65,0.0,-1.0,0.0,6e-05]
[1779145432604,51.45,77045.95,0.0,-1.0,0.0,6e-05]
[1779145435625,51.45,77050.75,0.0,-1.0,0.0,6e-05]
[1779145440660,51.45,77054.2,0.0,-1.0,0.0,7e-05]
[1779145445695,51.45,77053.11,0.0,-1.0,0.0,7e-05]
[1779145450730,51.45,77053.01,0.0,-1.0,0.0,7e-05]
[1779145455765,51.45,77052.13,0.0,-1.0,0.0,7e-05]
[1779145460800,51.45,77053.61,0.0,-1.0,0.0,7e-05]
[1779145461807,51.45,77061.83,0.0,-1.0,0.0,7e-05]
[1779145466846,51.45,77065.01,0.0,-1.0,0.0,7e-05]
[1779145474898,51.45,77062.31,0.0,-1.0,0.0,7e-05]
[1779145479933,51.45,77061.81,0.0,-1.0,0.0,7e-05]
[1779145485975,51.45,77061.19,0.0,-1.0,0.0,7e-05]
[1779145491010,51.45,77062.53,0.0,-1.0,0.0,7e-05]
[1779145496050,51.45,77065.37,0.0,-1.0,0.0,7e-05]
[1779145498061,51.45,77067.9,0.0,-1.0,0.0,7e-05]
[1779145503097,51.45,77070.81,0.0,-1.0,0.0,7e-05]
[1779145508132,51.45,77068.01,0.0,-1.0,0.0,7e-05]
[1779145511152,51.45,77062.6,0.0,-1.0,0.0,7e-05]
[1779145516190,51.45,77061.26,0.0,-1.0,0.0,7e-05]
[1779145520218,51.45,77054.6,0.0,-1.0,0.0,6e-05]
[1779145521225,51.45,77051.45,0.0,-1.0,0.0,6e-05]
[1779145523239,51.45,77042.97,0.0,-1.0,0.0,6e-05]
[1779145526260,51.45,77042.26,0.0,-1.0,0.0,6e-05]
[1779145531297,51.45,77040.74,0.0,-1.0,0.0,6e-05]
[1779145536332,51.45,77040.85,0.0,-1.0,0.0,6e-05]
[1779145541366,51.45,77038.81,0.0,-1.0,0.0,6e-05]
[1779145546402,51.45,77038.93,0.0,-1.0,0.0,6e-05]
[1779145551436,51.45,77036.22,0.0,-1.0,0.0,6e-05]
[1779145556473,51.45,77032.8,0.0,-1.0,0.0,6e-05]
[1779145561506,51.45,77035.24,0.0,-1.0,0.0,6e-05]
[1779145566552,51.45,77039.9,0.0,-1.0,0.0,6e-05]
[1779145572595,51.45,77043.12,0.0,-1.0,0.0,6e-05]
[1779145577627,51.45,77042.4,0.0,-1.0,0.0,6e-05]
[1779145582663,51.45,77041.32,0.0,-1.0,0.0,6e-05]
[1779145587697,51.45,77040.55,0.0,-1.0,0.0,6e-05]
[1779145592732,51.45,77041.2,0.0,-1.0,0.0,6e-05]
[1779145597805,51.45,77043.36,0.0,-1.0,0.0,6e-05]
[1779145603808,51.45,77039.08,0.0,-1.0,0.0,6e-05]
[1779145608844,51.45,77042.35,0.0,-1.0,0.0,6e-05]
[1779145613879,51.45,77044.34,0.0,-1.0,0.0,6e-05]
[1779145618914,51.45,77050.73,0.0,-1.0,0.0,6e-05]
[1779145622943,51.45,77055.42,0.0,-1.0,0.0,6e-05]
[1779145628015,51.45,77053.82,0.0,-1.0,0.0,6e-05]
[1779145634018,51.45,77057.83,0.0,-1.0,0.0,6e-05]
[1779145639055,51.45,77057.98,0.0,-1.0,0.0,6e-05]
[1779145644090,51.45,77062.76,0.0,-1.0,0.0,6e-05]
[1779145649125,51.45,77060.18,0.0,-1.0,0.0,6e-05]
[1779145654161,51.45,77060.65,0.0,-1.0,0.0,6e-05]
[1779145659196,51.45,77060.33,0.0,-1.0,0.0,6e-05]
[1779145664230,51.45,77060.4,0.0,-1.0,0.0,6e-05]
[1779145669265,51.45,77060.81,0.0,-1.0,0.0,6e-05]
[1779145674300,51.45,77060.26,0.0,-1.0,0.0,6e-05]
[1779145679335,51.45,77056.81,0.0,-1.0,0.0,6e-05]
[1779145684371,51.45,77057.35,0.0,-1.0,0.0,6e-05]
[1779145689405,51.45,77060.19,0.0,-1.0,0.0,6e-05]
[1779145694440,51.45,77059.08,0.0,-1.0,0.0,6e-05]
[1779145699476,51.45,77057.37,0.0,-1.0,0.0,6e-05]
[1779145704514,51.45,77050.68,0.0,-1.0,0.0,6e-05]
[1779145705519,51.45,77052.62,0.0,-1.0,0.0,6e-05]
[1779145710552,51.45,77051.49,0.0,-1.0,0.0,6e-05]
[1779145715588,51.45,77051.92,0.0,-1.0,0.0,6e-05]
[1779145721634,51.45,77047.75,0.0,-1.0,0.0,6e-05]
[1779145726665,51.45,77048.35,0.0,-1.0,0.0,6e-05]
[1779145731701,51.45,77049.14,0.0,-1.0,0.0,6e-05]
[1779145737742,51.45,77050.6,0.0,-1.0,0.0,6e-05]
[1779145742777,51.45,77050.3,0.0,-1.0,0.0,6e-05]
[1779145747812,51.45,77052.94,0.0,-1.0,0.0,6e-05]
[1779145752848,51.45,77053.38,0.0,-1.0,0.0,6e-05]
[1779145757883,51.45,77052.63,0.0,-1.0,0.0,6e-05]
[1779145762917,51.45,77052.45,0.0,-1.0,0.0,6e-05]
[1779145768998,51.45,77052.12,0.0,-1.0,0.0,6e-05]
[1779145775001,51.45,77051.67,0.0,-1.0,0.0,6e-05]
[1779145780040,51.45,77048.08,0.0,-1.0,0.0,6e-05]
[1779145785075,51.45,77047.51,0.0,-1.0,0.0,6e-05]
[1779145790109,51.45,77048.38,0.0,-1.0,0.0,6e-05]
[1779145795145,51.45,77051.39,0.0,-1.0,0.0,6e-05]
[1779145796152,51.45,77056.73,0.0,-1.0,0.0,6e-05]
[1779145800180,51.45,77065.13,0.0,-1.0,0.0,6e-05]
[1779145801186,51.45,77074.06,0.0,-1.0,0.0,6e-05]
[1779145807229,51.45,77075.06,0.0,-1.0,0.0,6e-05]
[1779145813271,51.45,77072.39,0.0,-1.0,0.0,6e-05]
[1779145819313,51.45,77072.48,0.0,-1.0,0.0,6e-05]
[1779145824347,51.45,77068.83,0.0,-1.0,0.0,6e-05]
[1779145829422,51.45,77068.78,0.0,-1.0,0.0,6e-05]
[1779145834422,51.45,77069.29,0.0,-1.0,0.0,6e-05]
[1779145837443,51.45,77062.47,0.0,-1.0,0.0,6e-05]
[1779145842478,51.45,77059.98,0.0,-1.0,0.0,6e-05]
[1779145847514,51.45,77060.43,0.0,-1.0,0.0,6e-05]
[1779145852548,51.45,77061.37,0.0,-1.0,0.0,6e-05]
[1779145857583,51.45,77061.56,0.0,-1.0,0.0,6e-05]
[1779145862618,51.45,77061.61,0.0,-1.0,0.0,6e-05]
[1779145867654,51.45,77062.29,0.0,-1.0,0.0,6e-05]
[1779145872688,51.45,77062.31,0.0,-1.0,0.0,6e-05]
[1779145877723,51.45,77062.46,0.0,-1.0,0.0,6e-05]
[1779145882758,51.45,77062.43,0.0,-1.0,0.0,6e-05]
[1779145887793,51.45,77062.38,0.0,-1.0,0.0,6e-05]
[1779145892829,51.45,77061.09,0.0,-1.0,0.0,6e-05]
[1779145897863,51.45,77060.01,0.0,-1.0,0.0,6e-05]
[1779145902898,51.45,77051.86,0.0,-1.0,0.0,5e-05]
[1779145907933,51.45,77049.45,0.0,-1.0,0.0,5e-05]
[1779145912968,51.45,77050.45,0.0,-1.0,0.0,5e-05]
[1779145918003,51.45,77046.22,0.0,-1.0,0.0,5e-05]
[1779145920019,51.45,77040.78,0.0,-1.0,0.0,5e-05]
[1779145925053,51.45,77042.81,0.0,-1.0,0.0,5e-05]
[1779145929083,51.45,77047.2,0.0,-1.0,0.0,5e-05]
[1779145934117,51.45,77050.02,0.0,-1.0,0.0,5e-05]
[1779145935124,51.45,77055.54,0.0,-1.0,0.0,5e-05]
[1779145940159,51.45,77058.19,0.0,-1.0,0.0,6e-05]
[1779145947208,51.45,77057.19,0.0,-1.0,0.0,5e-05]
[1779145952242,51.45,77056.73,0.0,-1.0,0.0,5e-05]
[1779145957278,51.45,77051.35,0.0,-1.0,0.0,5e-05]
[1779145962314,51.45,77050.66,0.0,-1.0,0.0,5e-05]
[1779145967349,51.45,77047.08,0.0,-1.0,0.0,5e-05]
[1779145972385,51.45,77048.05,0.0,-1.0,0.0,5e-05]
[1779145977419,51.45,77046.84,0.0,-1.0,0.0,5e-05]
[1779145982456,51.45,77047.22,0.0,-1.0,0.0,5e-05]
[1779145990512,51.45,77047.83,0.0,-1.0,0.0,5e-05]
[1779145995548,51.45,77047.82,0.0,-1.0,0.0,5e-05]
[1779146001589,51.45,77045.84,0.0,-1.0,0.0,5e-05]
[1779146006658,51.45,77045.83,0.0,-1.0,0.0,5e-05]
[1779146011660,51.45,77041.0,0.0,-1.0,0.0,5e-05]
[1779146016728,51.45,77040.07,0.0,-1.0,0.0,5e-05]
[1779146021731,51.45,77033.13,0.0,-1.0,0.0,5e-05]
[1779146026767,51.45,77033.37,0.0,-1.0,0.0,5e-05]
[1779146031801,51.45,77033.41,0.0,-1.0,0.0,5e-05]
[1779146036867,51.45,77032.79,0.0,-1.0,0.0,5e-05]
[1779146041871,51.45,77035.83,0.0,-1.0,0.0,5e-05]
[1779146046944,51.45,77031.75,0.0,-1.0,0.0,5e-05]
[1779146051961,51.45,77034.57,0.0,-1.0,0.0,5e-05]
[1779146057016,51.45,77034.2,0.0,-1.0,0.0,5e-05]
[1779146062032,51.45,77034.64,0.0,-1.0,0.0,5e-05]
[1779146067067,51.45,77033.17,0.0,-1.0,0.0,5e-05]
[1779146072102,51.45,77029.66,0.0,-1.0,0.0,5e-05]
[1779146075123,51.45,77022.38,0.0,-1.0,0.0,4e-05]
[1779146080158,51.45,77017.69,0.0,-1.0,0.0,4e-05]
[1779146085193,51.45,77015.6,0.0,-1.0,0.0,4e-05]
[1779146089221,51.45,77010.3,0.0,-1.0,0.0,4e-05]
[1779146094256,51.45,77011.86,0.0,-1.0,0.0,4e-05]
[1779146099292,51.45,77011.9,0.0,-1.0,0.0,4e-05]
[1779146104327,51.45,77012.1,0.0,-1.0,0.0,4e-05]
[1779146109362,51.45,77012.66,0.0,-1.0,0.0,4e-05]
[1779146115404,51.45,77011.56,0.0,-1.0,0.0,4e-05]
[1779146121446,51.45,77011.52,0.0,-1.0,0.0,4e-05]
[1779146126481,51.45,77006.6,0.0,-1.0,0.0,4e-05]
[1779146131516,51.45,77007.65,0.0,-1.0,0.0,4e-05]
[1779146136551,51.45,77009.91,0.0,-1.0,0.0,4e-05]
[1779146141587,51.45,77011.43,0.0,-1.0,0.0,4e-05]
[1779146146622,51.45,77009.4,0.0,-1.0,0.0,4e-05]
[1779146151658,51.45,77009.47,0.0,-1.0,0.0,4e-05]
[1779146156692,51.45,77007.41,0.0,-1.0,0.0,4e-05]
[1779146161727,51.45,77007.28,0.0,-1.0,0.0,4e-05]
[1779146166771,51.45,77006.41,0.0,-1.0,0.0,4e-05]
[1779146167776,51.45,76995.55,0.0,-1.0,0.0,4e-05]
[1779146168783,51.45,76991.37,0.0,-1.0,0.0,4e-05]
[1779146173818,51.45,76991.04,0.0,-1.0,0.0,4e-05]
[1779146178853,51.45,76990.95,0.0,-1.0,0.0,4e-05]
[1779146183888,51.45,76991.97,0.0,-1.0,0.0,4e-05]
[1779146188931,51.45,76989.62,0.0,-1.0,0.0,4e-05]
[1779146193968,51.45,76985.54,0.0,-1.0,0.0,4e-05]
[1779146199004,51.45,76985.15,0.0,-1.0,0.0,4e-05]
[1779146204042,51.45,76984.76,0.0,-1.0,0.0,4e-05]
[1779146209077,51.45,76977.42,0.0,-1.0,0.0,4e-05]
[1779146213103,51.45,76971.06,0.0,-1.0,0.0,3e-05]
[1779146216124,51.45,76970.17,0.0,-1.0,0.0,3e-05]
[1779146220153,51.45,76964.24,0.0,-1.0,0.0,3e-05]
[1779146225189,51.45,76965.52,0.0,-1.0,0.0,3e-05]
[1779146230226,51.45,76964.52,0.0,-1.0,0.0,3e-05]
[1779146235258,51.45,76966.21,0.0,-1.0,0.0,3e-05]
[1779146240293,51.45,76969.66,0.0,-1.0,0.0,3e-05]
[1779146245328,51.45,76973.11,0.0,-1.0,0.0,3e-05]
[1779146250363,51.45,76972.61,0.0,-1.0,0.0,3e-05]
[1779146253384,51.45,76975.57,0.0,-1.0,0.0,3e-05]
[1779146258419,51.45,76976.57,0.0,-1.0,0.0,3e-05]
[1779146263455,51.45,76976.78,0.0,-1.0,0.0,3e-05]
[1779146268490,51.45,76976.63,0.0,-1.0,0.0,3e-05]
[1779146272518,51.45,76970.99,0.0,-1.0,0.0,3e-05]
[1779146277553,51.45,76971.37,0.0,-1.0,0.0,3e-05]
[1779146282588,51.45,76971.17,0.0,-1.0,0.0,3e-05]
[1779146287623,51.45,76971.4,0.0,-1.0,0.0,3e-05]
[1779146292659,51.45,76974.5,0.0,-1.0,0.0,3e-05]
[1779146297693,51.45,76974.54,0.0,-1.0,0.0,3e-05]
[1779146303735,51.45,76974.06,0.0,-1.0,0.0,3e-05]
[1779146308793,51.45,76973.99,0.0,-1.0,0.0,3e-05]
[1779146313806,51.45,76972.51,0.0,-1.0,0.0,3e-05]
[1779146318842,51.45,76972.69,0.0,-1.0,0.0,3e-05]
[1779146323876,51.45,76973.41,0.0,-1.0,0.0,3e-05]
[1779146328912,51.45,76973.65,0.0,-1.0,0.0,3e-05]
[1779146333947,51.45,76970.35,0.0,-1.0,0.0,3e-05]
[1779146338982,51.45,76969.75,0.0,-1.0,0.0,3e-05]
[1779146345025,51.45,76969.9,0.0,-1.0,0.0,3e-05]
[1779146350061,51.45,76968.12,0.0,-1.0,0.0,3e-05]
[1779146355096,51.45,76968.67,0.0,-1.0,0.0,3e-05]
[1779146360131,51.45,76969.18,0.0,-1.0,0.0,3e-05]
[1779146365166,51.45,76967.32,0.0,-1.0,0.0,3e-05]
[1779146370201,51.45,76966.09,0.0,-1.0,0.0,3e-05]
[1779146375237,51.45,76965.89,0.0,-1.0,0.0,3e-05]
[1779146380273,51.45,76965.6,0.0,-1.0,0.0,3e-05]
[1779146385309,51.45,76969.86,0.0,-1.0,0.0,3e-05]
[1779146390345,51.45,76969.59,0.0,-1.0,0.0,3e-05]
[1779146395377,51.45,76969.6,0.0,-1.0,0.0,3e-05]
[1779146400411,51.45,76971.49,0.0,-1.0,0.0,3e-05]
[1779146405446,51.45,76973.05,0.0,-1.0,0.0,3e-05]
[1779146410481,51.45,76972.89,0.0,-1.0,0.0,3e-05]
[1779146415516,51.45,76971.98,0.0,-1.0,0.0,3e-05]
[1779146420551,51.45,76971.28,0.0,-1.0,0.0,3e-05]
[1779146426593,51.45,76970.85,0.0,-1.0,0.0,3e-05]
[1779146432635,51.45,76970.91,0.0,-1.0,0.0,3e-05]
[1779146437671,51.45,76965.3,0.0,-1.0,0.0,3e-05]
[1779146442709,51.45,76961.3,0.0,-1.0,0.0,3e-05]
[1779146447740,51.45,76957.19,0.0,-1.0,0.0,3e-05]
[1779146452774,51.45,76953.12,0.0,-1.0,0.0,3e-05]
[1779146457812,51.45,76952.94,0.0,-1.0,0.0,3e-05]
[1779146462847,51.45,76953.09,0.0,-1.0,0.0,3e-05]
[1779146467882,51.45,76953.38,0.0,-1.0,0.0,3e-05]
[1779146472917,51.45,76956.31,0.0,-1.0,0.0,3e-05]
[1779146477951,51.45,76955.93,0.0,-1.0,0.0,3e-05]
[1779146482986,51.45,76955.43,0.0,-1.0,0.0,3e-05]
[1779146488043,51.45,76955.55,0.0,-1.0,0.0,3e-05]
[1779146493076,51.45,76961.21,0.0,-1.0,0.0,3e-05]
[1779146498111,51.45,76963.42,0.0,-1.0,0.0,3e-05]
[1779146503146,51.45,76965.48,0.0,-1.0,0.0,3e-05]
[1779146505160,51.45,76968.19,0.0,-1.0,0.0,3e-05]
[1779146510213,51.45,76968.51,0.0,-1.0,0.0,3e-05]
[1779146518252,51.45,76968.77,0.0,-1.0,0.0,3e-05]
[1779146523289,51.45,76969.67,0.0,-1.0,0.0,3e-05]
[1779146528324,51.45,76969.97,0.0,-1.0,0.0,3e-05]
[1779146533360,51.45,76970.21,0.0,-1.0,0.0,3e-05]
[1779146538395,51.45,76970.6,0.0,-1.0,0.0,3e-05]
[1779146543431,51.45,76972.47,0.0,-1.0,0.0,3e-05]
[1779146549472,51.45,76972.34,0.0,-1.0,0.0,3e-05]
[1779146555514,51.45,76972.48,0.0,-1.0,0.0,3e-05]
[1779146560551,51.45,76973.06,0.0,-1.0,0.0,3e-05]
[1779146568606,51.45,76972.87,0.0,-1.0,0.0,3e-05]
[1779146573641,51.45,76972.64,0.0,-1.0,0.0,3e-05]
[1779146580701,51.45,76972.6,0.0,-1.0,0.0,3e-05]
[1779146585725,51.45,76972.64,0.0,-1.0,0.0,3e-05]
[1779146590760,51.45,76972.6,0.0,-1.0,0.0,3e-05]
[1779146595796,51.45,76972.39,0.0,-1.0,0.0,3e-05]
[1779146597811,51.45,76978.22,0.0,-1.0,0.0,3e-05]
[1779146599824,51.45,76984.1,0.0,-1.0,0.0,3e-05]
[1779146604859,51.45,76983.7,0.0,-1.0,0.0,3e-05]
[1779146609894,51.45,76982.7,0.0,-1.0,0.0,3e-05]
[1779146612915,51.45,76973.36,0.0,-1.0,0.0,3e-05]
[1779146617950,51.45,76969.4,0.0,-1.0,0.0,3e-05]
[1779146622986,51.45,76975.11,0.0,-1.0,0.0,3e-05]
[1779146626010,51.45,76981.09,0.0,-1.0,0.0,3e-05]
[1779146631045,51.45,76982.09,0.0,-1.0,0.0,3e-05]
[1779146636080,51.45,76981.56,0.0,-1.0,0.0,3e-05]
[1779146641115,51.45,76978.77,0.0,-1.0,0.0,3e-05]
[1779146646150,51.45,76978.63,0.0,-1.0,0.0,3e-05]
[1779146651185,51.45,76978.46,0.0,-1.0,0.0,3e-05]
[1779146654206,51.45,76972.73,0.0,-1.0,0.0,3e-05]
[1779146661255,51.45,76971.62,0.0,-1.0,0.0,3e-05]
[1779146666290,51.45,76971.79,0.0,-1.0,0.0,3e-05]
[1779146671325,51.45,76974.48,0.0,-1.0,0.0,3e-05]
[1779146676360,51.45,76975.71,0.0,-1.0,0.0,3e-05]
[1779146681395,51.45,76975.37,0.0,-1.0,0.0,3e-05]
[1779146686431,51.45,76975.46,0.0,-1.0,0.0,3e-05]
[1779146691477,51.45,76975.69,0.0,-1.0,0.0,3e-05]
[1779146696500,51.45,76975.2,0.0,-1.0,0.0,3e-05]
[1779146701538,51.45,76975.56,0.0,-1.0,0.0,3e-05]
[1779146706570,51.45,76974.65,0.0,-1.0,0.0,3e-05]
[1779146711623,51.45,76971.94,0.0,-1.0,0.0,3e-05]
[1779146717647,51.45,76972.25,0.0,-1.0,0.0,3e-05]
[1779146723689,51.45,76974.84,0.0,-1.0,0.0,3e-05]
[1779146728724,51.45,76974.57,0.0,-1.0,0.0,3e-05]
[1779146734766,51.45,76974.62,0.0,-1.0,0.0,3e-05]
[1779146739801,51.45,76974.79,0.0,-1.0,0.0,3e-05]
[1779146744838,51.45,76974.64,0.0,-1.0,0.0,3e-05]
[1779146749874,51.45,76974.54,0.0,-1.0,0.0,3e-05]
[1779146754909,51.45,76976.32,0.0,-1.0,0.0,3e-05]
[1779146759944,51.45,76977.06,0.0,-1.0,0.0,3e-05]
[1779146764987,51.45,76977.72,0.0,-1.0,0.0,3e-05]
[1779146765988,51.45,76983.74,0.0,-1.0,0.0,3e-05]
[1779146771022,51.45,76985.9,0.0,-1.0,0.0,3e-05]
[1779146777067,51.45,76986.76,0.0,-1.0,0.0,3e-05]
[1779146781093,51.45,76980.11,0.0,-1.0,0.0,3e-05]
[1779146786128,51.45,76981.06,0.0,-1.0,0.0,3e-05]
[1779146791163,51.45,76981.68,0.0,-1.0,0.0,3e-05]
[1779146797210,51.45,76981.4,0.0,-1.0,0.0,3e-05]
[1779146802260,51.45,76981.59,0.0,-1.0,0.0,3e-05]
[1779146807279,51.45,76981.0,0.0,-1.0,0.0,3e-05]
[1779146812335,51.45,76981.62,0.0,-1.0,0.0,3e-05]
[1779146817350,51.45,76981.61,0.0,-1.0,0.0,3e-05]
[1779146822405,51.45,76981.65,0.0,-1.0,0.0,3e-05]
[1779146827420,51.45,76982.95,0.0,-1.0,0.0,3e-05]
[1779146832456,51.45,76981.33,0.0,-1.0,0.0,3e-05]
[1779146837491,51.45,76982.64,0.0,-1.0,0.0,3e-05]
[1779146842526,51.45,76982.47,0.0,-1.0,0.0,3e-05]
[1779146847561,51.45,76981.69,0.0,-1.0,0.0,3e-05]
[1779146852617,51.45,76981.73,0.0,-1.0,0.0,3e-05]
[1779146857631,51.45,76982.11,0.0,-1.0,0.0,3e-05]
[1779146862687,51.45,76982.8,0.0,-1.0,0.0,3e-05]
[1779146867701,51.45,76982.84,0.0,-1.0,0.0,3e-05]
[1779146872757,51.45,76983.96,0.0,-1.0,0.0,3e-05]
[1779146877770,51.45,76983.62,0.0,-1.0,0.0,3e-05]
[1779146882806,51.45,76983.53,0.0,-1.0,0.0,3e-05]
[1779146887840,51.45,76983.5,0.0,-1.0,0.0,3e-05]
[1779146892875,51.45,76984.63,0.0,-1.0,0.0,3e-05]
[1779146897910,51.45,76984.48,0.0,-1.0,0.0,3e-05]
[1779146902946,51.45,76983.78,0.0,-1.0,0.0,3e-05]
[1779146907981,51.45,76982.26,0.0,-1.0,0.0,3e-05]
[1779146913020,51.45,76982.32,0.0,-1.0,0.0,3e-05]
[1779146918055,51.45,76983.94,0.0,-1.0,0.0,3e-05]
[1779146923090,51.45,76986.61,0.0,-1.0,0.0,3e-05]
[1779146928125,51.45,76982.0,0.0,-1.0,0.0,3e-05]
[1779146933160,51.45,76981.59,0.0,-1.0,0.0,3e-05]
[1779146938195,51.45,76981.97,0.0,-1.0,0.0,3e-05]
[1779146943230,51.45,76982.01,0.0,-1.0,0.0,3e-05]
[1779146948265,51.45,76986.05,0.0,-1.0,0.0,3e-05]
[1779146951287,51.45,76992.55,0.0,-1.0,0.0,3e-05]
[1779146952294,51.45,76999.02,0.0,-1.0,0.0,3e-05]
[1779146953302,51.45,76998.43,0.0,-1.0,0.0,3e-05]
[1779146956323,51.45,76991.24,0.0,-1.0,0.0,3e-05]
[1779146961358,51.45,76989.66,0.0,-1.0,0.0,3e-05]
[1779146966393,51.45,76988.05,0.0,-1.0,0.0,3e-05]
[1779146971428,51.45,76986.0,0.0,-1.0,0.0,3e-05]
[1779146976462,51.45,76985.24,0.0,-1.0,0.0,3e-05]
[1779146981498,51.45,76982.18,0.0,-1.0,0.0,3e-05]
[1779146986533,51.45,76981.25,0.0,-1.0,0.0,3e-05]
[1779146992575,51.45,76981.99,0.0,-1.0,0.0,3e-05]
[1779146993582,51.45,76975.65,0.0,-1.0,0.0,3e-05]
[1779146995596,51.45,76970.43,0.0,-1.0,0.0,2e-05]
[1779146998618,51.45,76965.33,0.0,-1.0,0.0,2e-05]
[1779147001646,51.45,76958.59,0.0,-1.0,0.0,2e-05]
[1779147003659,51.45,76948.6,0.0,-1.0,0.0,2e-05]
[1779147004667,51.45,76947.37,0.0,-1.0,0.0,2e-05]
[1779147009701,51.45,76948.56,0.0,-1.0,0.0,2e-05]
[1779147013729,51.45,76956.68,0.0,-1.0,0.0,2e-05]
[1779147016751,51.45,76958.82,0.0,-1.0,0.0,2e-05]
[1779147023800,51.45,76958.54,0.0,-1.0,0.0,2e-05]
[1779147028834,51.45,76957.06,0.0,-1.0,0.0,2e-05]
[1779147033888,51.45,76956.96,0.0,-1.0,0.0,2e-05]
[1779147039911,51.45,76956.93,0.0,-1.0,0.0,2e-05]
[1779147044950,51.45,76956.43,0.0,-1.0,0.0,2e-05]
[1779147049981,51.45,76956.67,0.0,-1.0,0.0,2e-05]
[1779147055018,51.45,76956.06,0.0,-1.0,0.0,2e-05]
[1779147060051,51.45,76953.5,0.0,-1.0,0.0,2e-05]
[1779147065086,51.45,76953.0,0.0,-1.0,0.0,2e-05]
[1779147070124,51.45,76952.33,0.0,-1.0,0.0,2e-05]
[1779147076164,51.45,76951.73,0.0,-1.0,0.0,2e-05]
[1779147080192,51.45,76945.71,0.0,-1.0,0.0,2e-05]
[1779147081199,51.45,76941.42,0.0,-1.0,0.0,2e-05]
[1779147084223,51.45,76938.36,0.0,-1.0,0.0,2e-05]
[1779147089255,51.45,76947.9,0.0,-1.0,0.0,2e-05]
[1779147090262,51.45,76951.46,0.0,-1.0,0.0,2e-05]
[1779147095298,51.45,76954.57,0.0,-1.0,0.0,2e-05]
[1779147098318,51.45,76960.61,0.0,-1.0,0.0,2e-05]
[1779147104380,51.45,76960.81,0.0,-1.0,0.0,2e-05]
[1779147110402,51.45,76960.83,0.0,-1.0,0.0,2e-05]
[1779147115437,51.45,76965.13,0.0,-1.0,0.0,2e-05]
[1779147121483,51.45,76964.56,0.0,-1.0,0.0,2e-05]
[1779147124505,51.45,76972.32,0.0,-1.0,0.0,2e-05]
[1779147128533,51.45,76964.13,0.0,-1.0,0.0,2e-05]
[1779147133568,51.45,76959.05,0.0,-1.0,0.0,2e-05]
[1779147138603,51.45,76958.96,0.0,-1.0,0.0,2e-05]
[1779147143639,51.45,76958.74,0.0,-1.0,0.0,2e-05]
[1779147148673,51.45,76959.11,0.0,-1.0,0.0,2e-05]
[1779147150688,51.45,76947.54,0.0,-1.0,0.0,2e-05]
[1779147151694,51.45,76942.31,0.0,-1.0,0.0,2e-05]
[1779147154731,51.45,76931.93,0.0,-1.0,0.0,2e-05]
[1779147159750,51.45,76931.06,0.0,-1.0,0.0,2e-05]
[1779147164785,51.45,76925.31,0.0,-1.0,0.0,2e-05]
[1779147169820,51.45,76925.26,0.0,-1.0,0.0,2e-05]
[1779147174870,51.45,76923.98,0.0,-1.0,0.0,2e-05]
[1779147179890,51.45,76920.46,0.0,-1.0,0.0,2e-05]
[1779147184925,51.45,76919.11,0.0,-1.0,0.0,2e-05]
[1779147189961,51.45,76920.39,0.0,-1.0,0.0,2e-05]
[1779147194995,51.45,76922.35,0.0,-1.0,0.0,2e-05]
[1779147200035,51.45,76922.55,0.0,-1.0,0.0,2e-05]
[1779147205087,51.45,76925.14,0.0,-1.0,0.0,2e-05]
[1779147210103,51.45,76925.62,0.0,-1.0,0.0,2e-05]
[1779147215138,51.45,76927.52,0.0,-1.0,0.0,2e-05]
[1779147220174,51.45,76926.88,0.0,-1.0,0.0,2e-05]
[1779147225229,51.45,76926.84,0.0,-1.0,0.0,2e-05]
[1779147230244,51.45,76927.77,0.0,-1.0,0.0,2e-05]
[1779147235299,51.45,76927.94,0.0,-1.0,0.0,2e-05]
[1779147241322,51.45,76927.73,0.0,-1.0,0.0,2e-05]
[1779147244341,51.45,76939.71,0.0,-1.0,0.0,2e-05]
[1779147245350,51.45,76939.91,0.0,-1.0,0.0,2e-05]
[1779147246357,51.45,76933.95,0.0,-1.0,0.0,2e-05]
[1779147247364,51.45,76926.2,0.0,-1.0,0.0,2e-05]
[1779147248370,51.45,76927.21,0.0,-1.0,0.0,2e-05]
[1779147250384,51.45,76919.86,0.0,-1.0,0.0,2e-05]
[1779147255419,51.45,76916.74,0.0,-1.0,0.0,2e-05]
[1779147260454,51.45,76920.2,0.0,-1.0,0.0,2e-05]
[1779147264482,51.45,76923.47,0.0,-1.0,0.0,2e-05]
[1779147269517,51.45,76922.93,0.0,-1.0,0.0,2e-05]
[1779147274552,51.45,76927.43,0.0,-1.0,0.0,2e-05]
[1779147275560,51.45,76935.13,0.0,-1.0,0.0,2e-05]
[1779147276566,51.45,76937.62,0.0,-1.0,0.0,2e-05]
[1779147281601,51.45,76936.88,0.0,-1.0,0.0,2e-05]
[1779147287647,51.45,76936.19,0.0,-1.0,0.0,2e-05]
[1779147292677,51.45,76938.85,0.0,-1.0,0.0,2e-05]
[1779147298720,51.45,76938.27,0.0,-1.0,0.0,2e-05]
[1779147303755,51.45,76934.12,0.0,-1.0,0.0,2e-05]
[1779147308790,51.45,76934.52,0.0,-1.0,0.0,2e-05]
[1779147313825,51.45,76930.94,0.0,-1.0,0.0,2e-05]
[1779147318860,51.45,76928.95,0.0,-1.0,0.0,2e-05]
[1779147323901,51.45,76929.49,0.0,-1.0,0.0,2e-05]
[1779147328932,51.45,76929.71,0.0,-1.0,0.0,2e-05]
[1779147332960,51.45,76932.62,0.0,-1.0,0.0,2e-05]
[1779147337995,51.45,76935.57,0.0,-1.0,0.0,2e-05]
[1779147343031,51.45,76934.17,0.0,-1.0,0.0,2e-05]
[1779147345047,51.45,76927.93,0.0,-1.0,0.0,2e-05]
[1779147350080,51.45,76929.28,0.0,-1.0,0.0,2e-05]
[1779147355115,51.45,76934.81,0.0,-1.0,0.0,2e-05]
[1779147360150,51.45,76934.04,0.0,-1.0,0.0,2e-05]
[1779147365186,51.45,76936.84,0.0,-1.0,0.0,2e-05]
[1779147367201,51.45,76940.08,0.0,-1.0,0.0,2e-05]
[1779147372235,51.45,76938.73,0.0,-1.0,0.0,2e-05]
[1779147376262,51.45,76944.4,0.0,-1.0,0.0,2e-05]
[1779147381298,51.45,76944.35,0.0,-1.0,0.0,2e-05]
[1779147386364,51.45,76943.66,0.0,-1.0,0.0,2e-05]
[1779147391369,51.45,76943.73,0.0,-1.0,0.0,2e-05]
[1779147396403,51.45,76943.31,0.0,-1.0,0.0,2e-05]
[1779147401438,51.45,76943.65,0.0,-1.0,0.0,2e-05]
[1779147406504,51.45,76944.13,0.0,-1.0,0.0,2e-05]
[1779147411510,51.45,76944.28,0.0,-1.0,0.0,2e-05]
[1779147416545,51.45,76945.09,0.0,-1.0,0.0,2e-05]
[1779147421579,51.45,76945.01,0.0,-1.0,0.0,2e-05]
[1779147426615,51.45,76944.72,0.0,-1.0,0.0,2e-05]
[1779147427621,51.45,76950.35,0.0,-1.0,0.0,2e-05]
[1779147428628,51.45,76954.24,0.0,-1.0,0.0,2e-05]
[1779147430642,51.45,76955.5,0.0,-1.0,0.0,2e-05]
[1779147435678,51.45,76959.28,0.0,-1.0,0.0,2e-05]
[1779147437692,51.45,76964.85,0.0,-1.0,0.0,2e-05]
[1779147442726,51.45,76965.1,0.0,-1.0,0.0,2e-05]
[1779147448767,51.45,76965.24,0.0,-1.0,0.0,2e-05]
[1779147451789,51.45,76967.85,0.0,-1.0,0.0,2e-05]
[1779147456854,51.45,76967.9,0.0,-1.0,0.0,2e-05]
[1779147461862,51.45,76967.3,0.0,-1.0,0.0,2e-05]
[1779147466925,51.45,76966.8,0.0,-1.0,0.0,2e-05]
[1779147472939,51.45,76964.51,0.0,-1.0,0.0,2e-05]
[1779147477974,51.45,76966.81,0.0,-1.0,0.0,2e-05]
[1779147484017,51.45,76966.83,0.0,-1.0,0.0,2e-05]
[1779147489051,51.45,76966.88,0.0,-1.0,0.0,2e-05]
[1779147494087,51.45,76966.18,0.0,-1.0,0.0,2e-05]
[1779147499122,51.45,76969.48,0.0,-1.0,0.0,2e-05]
[1779147501136,51.45,76974.49,0.0,-1.0,0.0,2e-05]
[1779147506171,51.45,76979.2,0.0,-1.0,0.0,2e-05]
[1779147511207,51.45,76975.17,0.0,-1.0,0.0,2e-05]
[1779147513220,51.45,76971.89,0.0,-1.0,0.0,2e-05]
[1779147519262,51.45,76972.34,0.0,-1.0,0.0,2e-05]
[1779147526310,51.45,76973.78,0.0,-1.0,0.0,2e-05]
[1779147534367,51.45,76975.31,0.0,-1.0,0.0,2e-05]
[1779147539402,51.45,76976.27,0.0,-1.0,0.0,2e-05]
[1779147544439,51.45,76975.9,0.0,-1.0,0.0,2e-05]
[1779147549472,51.45,76976.24,0.0,-1.0,0.0,2e-05]
[1779147552493,51.45,76969.63,0.0,-1.0,0.0,2e-05]
[1779147557582,51.45,76969.69,0.0,-1.0,0.0,2e-05]
[1779147563571,51.45,76969.81,0.0,-1.0,0.0,2e-05]
[1779147568605,51.45,76973.99,0.0,-1.0,0.0,2e-05]
[1779147573641,51.45,76974.39,0.0,-1.0,0.0,2e-05]
[1779147579683,51.45,76974.33,0.0,-1.0,0.0,2e-05]
[1779147584718,51.45,76977.21,0.0,-1.0,0.0,2e-05]
[1779147589753,51.45,76976.3,0.0,-1.0,0.0,2e-05]
[1779147594788,51.45,76976.61,0.0,-1.0,0.0,2e-05]
[1779147600831,51.45,76976.54,0.0,-1.0,0.0,2e-05]
[1779147602846,51.45,76982.85,0.0,-1.0,0.0,2e-05]
[1779147607880,51.45,76983.29,0.0,-1.0,0.0,2e-05]
[1779147609894,51.45,76973.76,0.0,-1.0,0.0,2e-05]
[1779147610901,51.45,76971.55,0.0,-1.0,0.0,2e-05]
[1779147615936,51.45,76972.49,0.0,-1.0,0.0,2e-05]
[1779147620971,51.45,76973.28,0.0,-1.0,0.0,2e-05]
[1779147626006,51.45,76974.06,0.0,-1.0,0.0,2e-05]
[1779147631041,51.45,76974.28,0.0,-1.0,0.0,2e-05]
[1779147636076,51.45,76974.79,0.0,-1.0,0.0,2e-05]
[1779147637083,51.45,76980.13,0.0,-1.0,0.0,2e-05]
[1779147639101,51.45,76984.75,0.0,-1.0,0.0,2e-05]
[1779147644135,51.45,76983.75,0.0,-1.0,0.0,2e-05]
[1779147649168,51.45,76984.12,0.0,-1.0,0.0,2e-05]
[1779147654203,51.45,76988.14,0.0,-1.0,0.0,2e-05]
[1779147659238,51.45,76990.17,0.0,-1.0,0.0,2e-05]
[1779147664274,51.45,76989.2,0.0,-1.0,0.0,2e-05]
[1779147669309,51.45,76988.47,0.0,-1.0,0.0,2e-05]
[1779147672329,51.45,76994.51,0.0,-1.0,0.0,2e-05]
[1779147677365,51.45,76997.76,0.0,-1.0,0.0,2e-05]
[1779147679378,51.45,77001.04,0.0,-1.0,0.0,2e-05]
[1779147684413,51.45,77002.67,0.0,-1.0,0.0,2e-05]
[1779147689448,51.45,77003.65,0.0,-1.0,0.0,2e-05]
[1779147694483,51.45,77004.4,0.0,-1.0,0.0,2e-05]
[1779147698571,51.45,77009.76,0.0,-1.0,0.0,2e-05]
[1779147704553,51.45,77009.84,0.0,-1.0,0.0,2e-05]
[1779147709588,51.45,77007.54,0.0,-1.0,0.0,2e-05]
[1779147714622,51.45,77008.94,0.0,-1.0,0.0,2e-05]
[1779147720665,51.45,77008.51,0.0,-1.0,0.0,2e-05]
[1779147725701,51.45,77006.95,0.0,-1.0,0.0,2e-05]
[1779147730736,51.45,77007.64,0.0,-1.0,0.0,2e-05]
[1779147731743,51.45,77016.66,0.0,-1.0,0.0,2e-05]
[1779147732750,51.45,77022.99,0.0,-1.0,0.0,2e-05]
[1779147733758,51.45,77023.74,0.0,-1.0,0.0,2e-05]
[1779147738792,51.45,77021.8,0.0,-1.0,0.0,2e-05]
[1779147743827,51.45,77023.27,0.0,-1.0,0.0,2e-05]
[1779147748862,51.45,77023.34,0.0,-1.0,0.0,2e-05]
[1779147753897,51.45,77023.62,0.0,-1.0,0.0,2e-05]
[1779147758932,51.45,77023.78,0.0,-1.0,0.0,2e-05]
[1779147763968,51.45,77023.09,0.0,-1.0,0.0,2e-05]
[1779147769002,51.45,77023.46,0.0,-1.0,0.0,2e-05]
[1779147774037,51.45,77023.06,0.0,-1.0,0.0,2e-05]
[1779147779143,51.45,77018.26,0.0,-1.0,0.0,2e-05]
[1779147785120,51.45,77019.91,0.0,-1.0,0.0,2e-05]
[1779147790156,51.45,77020.4,0.0,-1.0,0.0,2e-05]
[1779147795190,51.45,77017.66,0.0,-1.0,0.0,2e-05]
[1779147800229,51.45,77018.03,0.0,-1.0,0.0,2e-05]
[1779147805264,51.45,77018.84,0.0,-1.0,0.0,2e-05]
[1779147808285,51.45,77012.01,0.0,-1.0,0.0,2e-05]
[1779147813320,51.45,77012.64,0.0,-1.0,0.0,2e-05]
[1779147818355,51.45,77012.87,0.0,-1.0,0.0,2e-05]
[1779147823390,51.45,77012.88,0.0,-1.0,0.0,2e-05]
[1779147827418,51.45,77017.91,0.0,-1.0,0.0,2e-05]
[1779147832453,51.45,77019.74,0.0,-1.0,0.0,2e-05]
[1779147837488,51.45,77020.59,0.0,-1.0,0.0,2e-05]
[1779147842523,51.45,77019.95,0.0,-1.0,0.0,2e-05]
[1779147846551,51.45,77026.92,0.0,-1.0,0.0,2e-05]
[1779147847558,51.45,77028.55,0.0,-1.0,0.0,2e-05]
[1779147852594,51.45,77029.82,0.0,-1.0,0.0,2e-05]
[1779147857629,51.45,77029.14,0.0,-1.0,0.0,2e-05]
[1779147858646,51.45,77037.91,0.0,-1.0,0.0,2e-05]
[1779147859646,51.45,77043.97,0.0,-1.0,0.0,2e-05]
[1779147860655,51.45,77044.28,0.0,-1.0,0.0,2e-05]
[1779147865687,51.45,77043.69,0.0,-1.0,0.0,2e-05]
[1779147870722,51.45,77044.1,0.0,-1.0,0.0,2e-05]
[1779147875757,51.45,77042.78,0.0,-1.0,0.0,2e-05]
[1779147880792,51.45,77041.83,0.0,-1.0,0.0,2e-05]
[1779147885860,51.45,77041.68,0.0,-1.0,0.0,2e-05]
[1779147896936,51.45,77041.57,0.0,-1.0,0.0,2e-05]
[1779147901976,51.45,77040.69,0.0,-1.0,0.0,2e-05]
[1779147907011,51.45,77039.52,0.0,-1.0,0.0,2e-05]
[1779147910034,51.45,77032.28,0.0,-1.0,0.0,2e-05]
[1779147911043,51.45,77031.94,0.0,-1.0,0.0,2e-05]
[1779147916082,51.45,77029.62,0.0,-1.0,0.0,2e-05]
[1779147919102,51.45,77025.53,0.0,-1.0,0.0,2e-05]
[1779147922123,51.45,77021.63,0.0,-1.0,0.0,2e-05]
[1779147923131,51.45,77015.76,0.0,-1.0,0.0,2e-05]
[1779147924138,51.45,77011.71,0.0,-1.0,0.0,2e-05]
[1779147926151,51.45,77011.13,0.0,-1.0,0.0,2e-05]
[1779147929173,51.45,77005.35,0.0,-1.0,0.0,2e-05]
[1779147930194,51.45,77001.05,0.0,-1.0,0.0,2e-05]
[1779147932193,51.45,77000.68,0.0,-1.0,0.0,2e-05]
[1779147937228,51.45,77002.38,0.0,-1.0,0.0,2e-05]
[1779147942263,51.45,77003.45,0.0,-1.0,0.0,2e-05]
[1779147946291,51.45,77009.95,0.0,-1.0,0.0,2e-05]
[1779147951326,51.45,77011.1,0.0,-1.0,0.0,2e-05]
[1779147956362,51.45,77011.73,0.0,-1.0,0.0,2e-05]
[1779147961396,51.45,77011.08,0.0,-1.0,0.0,2e-05]
[1779147966432,51.45,77015.62,0.0,-1.0,0.0,2e-05]
[1779147967440,51.45,77020.71,0.0,-1.0,0.0,2e-05]
[1779147972474,51.45,77014.1,0.0,-1.0,0.0,2e-05]
[1779147980530,51.45,77014.87,0.0,-1.0,0.0,2e-05]
[1779147985566,51.45,77015.88,0.0,-1.0,0.0,2e-05]
[1779147990601,51.45,77014.85,0.0,-1.0,0.0,2e-05]
[1779147995636,51.45,77012.44,0.0,-1.0,0.0,2e-05]
[1779148000671,51.45,77014.04,0.0,-1.0,0.0,2e-05]
[1779148006713,51.45,77013.43,0.0,-1.0,0.0,2e-05]
[1779148010741,51.45,77006.92,0.0,-1.0,0.0,2e-05]
[1779148014771,51.45,76999.83,0.0,-1.0,0.0,2e-05]
[1779148015779,51.45,76991.97,0.0,-1.0,0.0,2e-05]
[1779148016786,51.45,76985.75,0.0,-1.0,0.0,2e-05]
[1779148017793,51.45,76982.65,0.0,-1.0,0.0,2e-05]
[1779148019807,51.45,76976.58,0.0,-1.0,0.0,2e-05]
[1779148021825,51.45,76974.68,0.0,-1.0,0.0,2e-05]
[1779148028872,51.45,76973.4,0.0,-1.0,0.0,2e-05]
[1779148033906,51.45,76968.01,0.0,-1.0,0.0,2e-05]
[1779148035920,51.45,76966.16,0.0,-1.0,0.0,2e-05]
[1779148040980,51.45,76965.72,0.0,-1.0,0.0,2e-05]
[1779148045990,51.45,76969.35,0.0,-1.0,0.0,2e-05]
[1779148048012,51.45,76971.06,0.0,-1.0,0.0,2e-05]
[1779148053049,51.45,76951.48,0.0,-1.0,0.0,1e-05]
[1779148054053,51.45,76939.81,0.0,-1.0,0.0,1e-05]
[1779148055060,51.45,76938.82,0.0,-1.0,0.0,1e-05]
[1779148060095,51.45,76938.36,0.0,-1.0,0.0,1e-05]
[1779148065131,51.45,76934.87,0.0,-1.0,0.0,1e-05]
[1779148070166,51.45,76933.29,0.0,-1.0,0.0,1e-05]
[1779148075200,51.45,76939.19,0.0,-1.0,0.0,1e-05]
[1779148080235,51.45,76937.97,0.0,-1.0,0.0,1e-05]
[1779148085270,51.45,76937.84,0.0,-1.0,0.0,1e-05]
[1779148090304,51.45,76938.29,0.0,-1.0,0.0,1e-05]
[1779148095340,51.45,76937.88,0.0,-1.0,0.0,1e-05]
[1779148100375,51.45,76935.07,0.0,-1.0,0.0,1e-05]
[1779148102390,51.45,76931.14,0.0,-1.0,0.0,1e-05]
[1779148104405,51.45,76925.32,0.0,-1.0,0.0,1e-05]
[1779148109438,51.45,76928.46,0.0,-1.0,0.0,1e-05]
[1779148114473,51.45,76929.99,0.0,-1.0,0.0,1e-05]
[1779148119508,51.45,76930.36,0.0,-1.0,0.0,1e-05]
[1779148122529,51.45,76942.68,0.0,-1.0,0.0,1e-05]
[1779148128570,51.45,76946.56,0.0,-1.0,0.0,1e-05]
[1779148133605,51.45,76946.83,0.0,-1.0,0.0,1e-05]
[1779148138641,51.45,76947.36,0.0,-1.0,0.0,1e-05]
[1779148143678,51.45,76948.45,0.0,-1.0,0.0,1e-05]
[1779148148711,51.45,76948.08,0.0,-1.0,0.0,1e-05]
[1779148151732,51.45,76956.42,0.0,-1.0,0.0,1e-05]
[1779148157775,51.45,76958.62,0.0,-1.0,0.0,1e-05]
[1779148162810,51.45,76955.19,0.0,-1.0,0.0,1e-05]
[1779148167846,51.45,76954.45,0.0,-1.0,0.0,1e-05]
[1779148171875,51.45,76957.41,0.0,-1.0,0.0,1e-05]
[1779148176909,51.45,76958.7,0.0,-1.0,0.0,1e-05]
[1779148181945,51.45,76958.53,0.0,-1.0,0.0,1e-05]
[1779148186978,51.45,76957.64,0.0,-1.0,0.0,1e-05]
[1779148192040,51.45,76954.69,0.0,-1.0,0.0,1e-05]
[1779148197049,51.45,76952.77,0.0,-1.0,0.0,1e-05]
[1779148202084,51.45,76952.28,0.0,-1.0,0.0,1e-05]
[1779148207119,51.45,76955.02,0.0,-1.0,0.0,1e-05]
[1779148212180,51.45,76955.51,0.0,-1.0,0.0,1e-05]
[1779148217189,51.45,76955.51,0.0,-1.0,0.0,1e-05]
[1779148222223,51.45,76955.14,0.0,-1.0,0.0,1e-05]
[1779148227259,51.45,76954.63,0.0,-1.0,0.0,1e-05]
[1779148232296,51.45,76951.01,0.0,-1.0,0.0,1e-05]
[1779148237329,51.45,76952.38,0.0,-1.0,0.0,1e-05]
[1779148242364,51.45,76953.32,0.0,-1.0,0.0,1e-05]
[1779148247399,51.45,76952.46,0.0,-1.0,0.0,1e-05]
[1779148252434,51.45,76945.87,0.0,-1.0,0.0,1e-05]
[1779148257469,51.45,76945.14,0.0,-1.0,0.0,1e-05]
[1779148258477,51.45,76936.94,0.0,-1.0,0.0,1e-05]
[1779148259483,51.45,76930.08,0.0,-1.0,0.0,1e-05]
[1779148260492,51.45,76930.69,0.0,-1.0,0.0,1e-05]
[1779148265525,51.45,76927.25,0.0,-1.0,0.0,1e-05]
[1779148270561,51.45,76922.28,0.0,-1.0,0.0,1e-05]
[1779148275596,51.45,76919.93,0.0,-1.0,0.0,1e-05]
[1779148280630,51.45,76919.94,0.0,-1.0,0.0,1e-05]
[1779148285665,51.45,76922.6,0.0,-1.0,0.0,1e-05]
[1779148286671,51.45,76932.96,0.0,-1.0,0.0,1e-05]
[1779148287679,51.45,76935.96,0.0,-1.0,0.0,1e-05]
[1779148292741,51.45,76934.99,0.0,-1.0,0.0,1e-05]
[1779148297749,51.45,76934.74,0.0,-1.0,0.0,1e-05]
[1779148302784,51.45,76934.89,0.0,-1.0,0.0,1e-05]
[1779148307819,51.45,76934.57,0.0,-1.0,0.0,1e-05]
[1779148312881,51.45,76933.5,0.0,-1.0,0.0,1e-05]
[1779148317889,51.45,76930.17,0.0,-1.0,0.0,1e-05]
[1779148322925,51.45,76932.57,0.0,-1.0,0.0,1e-05]
[1779148327960,51.45,76924.91,0.0,-1.0,0.0,1e-05]
[1779148331989,51.45,76919.12,0.0,-1.0,0.0,1e-05]
[1779148337025,51.45,76919.3,0.0,-1.0,0.0,1e-05]
[1779148342059,51.45,76919.51,0.0,-1.0,0.0,1e-05]
[1779148347095,51.45,76919.85,0.0,-1.0,0.0,1e-05]
[1779148352129,51.45,76920.56,0.0,-1.0,0.0,1e-05]
[1779148357164,51.45,76920.98,0.0,-1.0,0.0,1e-05]
[1779148361192,51.45,76911.76,0.0,-1.0,0.0,1e-05]
[1779148362199,51.45,76904.37,0.0,-1.0,0.0,1e-05]
[1779148363206,51.45,76908.58,0.0,-1.0,0.0,1e-05]
[1779148365220,51.45,76909.41,0.0,-1.0,0.0,1e-05]
[1779148371263,51.45,76909.73,0.0,-1.0,0.0,1e-05]
[1779148376296,51.45,76909.53,0.0,-1.0,0.0,1e-05]
[1779148381332,51.45,76911.92,0.0,-1.0,0.0,1e-05]
[1779148386367,51.45,76912.14,0.0,-1.0,0.0,1e-05]
[1779148391403,51.45,76910.8,0.0,-1.0,0.0,1e-05]
[1779148397444,51.45,76914.88,0.0,-1.0,0.0,1e-05]
[1779148402478,51.45,76912.9,0.0,-1.0,0.0,1e-05]
[1779148408522,51.45,76912.51,0.0,-1.0,0.0,1e-05]
[1779148413557,51.45,76912.17,0.0,-1.0,0.0,1e-05]
[1779148418593,51.45,76909.65,0.0,-1.0,0.0,1e-05]
[1779148423663,51.45,76910.31,0.0,-1.0,0.0,1e-05]
[1779148428663,51.45,76906.62,0.0,-1.0,0.0,1e-05]
[1779148433698,51.45,76907.01,0.0,-1.0,0.0,1e-05]
[1779148438732,51.45,76904.94,0.0,-1.0,0.0,1e-05]
[1779148443768,51.45,76901.03,0.0,-1.0,0.0,1e-05]
[1779148445781,51.45,76893.14,0.0,-1.0,0.0,1e-05]
[1779148446789,51.45,76890.56,0.0,-1.0,0.0,1e-05]
[1779148450816,51.45,76886.07,0.0,-1.0,0.0,1e-05]
[1779148455856,51.45,76882.52,0.0,-1.0,0.0,1e-05]
[1779148460890,51.45,76877.53,0.0,-1.0,0.0,1e-05]
[1779148465929,51.45,76875.73,0.0,-1.0,0.0,1e-05]
[1779148470964,51.45,76875.97,0.0,-1.0,0.0,1e-05]
[1779148474026,51.45,76883.07,0.0,-1.0,0.0,1e-05]
[1779148474992,51.45,76882.91,0.0,-1.0,0.0,1e-05]
[1779148478013,51.45,76888.85,0.0,-1.0,0.0,1e-05]
[1779148483048,51.45,76892.65,0.0,-1.0,0.0,1e-05]
[1779148486069,51.45,76899.52,0.0,-1.0,0.0,1e-05]
[1779148491104,51.45,76898.5,0.0,-1.0,0.0,1e-05]
[1779148496139,51.45,76899.21,0.0,-1.0,0.0,1e-05]
[1779148503189,51.45,76900.7,0.0,-1.0,0.0,1e-05]
[1779148510237,51.45,76900.86,0.0,-1.0,0.0,1e-05]
[1779148518293,51.45,76902.3,0.0,-1.0,0.0,1e-05]
[1779148520307,51.45,76910.37,0.0,-1.0,0.0,1e-05]
[1779148521313,51.45,76917.77,0.0,-1.0,0.0,1e-05]
[1779148522321,51.45,76917.42,0.0,-1.0,0.0,1e-05]
[1779148529370,51.45,76916.81,0.0,-1.0,0.0,1e-05]
[1779148534405,51.45,76916.5,0.0,-1.0,0.0,1e-05]
[1779148541456,51.45,76916.3,0.0,-1.0,0.0,1e-05]
[1779148546493,51.45,76917.72,0.0,-1.0,0.0,1e-05]
[1779148551528,51.45,76916.96,0.0,-1.0,0.0,1e-05]
[1779148556563,51.45,76917.09,0.0,-1.0,0.0,1e-05]
[1779148560595,51.45,76922.35,0.0,-1.0,0.0,1e-05]
[1779148561602,51.45,76924.27,0.0,-1.0,0.0,1e-05]
[1779148566638,51.45,76920.58,0.0,-1.0,0.0,1e-05]
[1779148571673,51.45,76920.95,0.0,-1.0,0.0,1e-05]
[1779148580735,51.45,76920.29,0.0,-1.0,0.0,1e-05]
[1779148585771,51.45,76922.34,0.0,-1.0,0.0,1e-05]
[1779148590805,51.45,76920.83,0.0,-1.0,0.0,1e-05]
[1779148596848,51.45,76919.52,0.0,-1.0,0.0,1e-05]
[1779148601883,51.45,76919.04,0.0,-1.0,0.0,1e-05]
[1779148607924,51.45,76920.23,0.0,-1.0,0.0,1e-05]
[1779148612960,51.45,76920.13,0.0,-1.0,0.0,1e-05]
[1779148623027,51.45,76920.41,0.0,-1.0,0.0,1e-05]
[1779148627058,51.45,76931.4,0.0,-1.0,0.0,1e-05]
[1779148628067,51.45,76936.26,0.0,-1.0,0.0,1e-05]
[1779148631087,51.45,76937.83,0.0,-1.0,0.0,1e-05]
[1779148637129,51.45,76937.68,0.0,-1.0,0.0,1e-05]
[1779148645223,51.45,76937.67,0.0,-1.0,0.0,1e-05]
[1779148651228,51.45,76937.09,0.0,-1.0,0.0,1e-05]
[1779148656262,51.45,76935.23,0.0,-1.0,0.0,1e-05]
[1779148663311,51.45,76936.24,0.0,-1.0,0.0,1e-05]
[1779148668347,51.45,76936.1,0.0,-1.0,0.0,1e-05]
[1779148673380,51.45,76936.35,0.0,-1.0,0.0,1e-05]
[1779148682445,51.45,76936.38,0.0,-1.0,0.0,1e-05]
[1779148689492,51.45,76937.64,0.0,-1.0,0.0,1e-05]
[1779148694528,51.45,76937.15,0.0,-1.0,0.0,1e-05]
[1779148699563,51.45,76936.49,0.0,-1.0,0.0,1e-05]
[1779148705606,51.45,76936.52,0.0,-1.0,0.0,1e-05]
[1779148710640,51.45,76935.85,0.0,-1.0,0.0,1e-05]
[1779148715678,51.45,76937.74,0.0,-1.0,0.0,1e-05]
[1779148721723,51.45,76938.54,0.0,-1.0,0.0,1e-05]
[1779148728771,51.45,76938.22,0.0,-1.0,0.0,1e-05]
[1779148733805,51.45,76937.28,0.0,-1.0,0.0,1e-05]
[1779148738841,51.45,76937.12,0.0,-1.0,0.0,1e-05]
[1779148743875,51.45,76937.09,0.0,-1.0,0.0,1e-05]
[1779148749917,51.45,76936.75,0.0,-1.0,0.0,1e-05]
[1779148754952,51.45,76937.54,0.0,-1.0,0.0,1e-05]
[1779148759987,51.45,76938.24,0.0,-1.0,0.0,1e-05]
[1779148766030,51.45,76936.03,0.0,-1.0,0.0,1e-05]
[1779148771063,51.45,76935.27,0.0,-1.0,0.0,1e-05]
[1779148776099,51.45,76931.11,0.0,-1.0,0.0,1e-05]
[1779148781135,51.45,76933.52,0.0,-1.0,0.0,1e-05]
[1779148786212,51.45,76932.93,0.0,-1.0,0.0,1e-05]
[1779148792211,51.45,76934.55,0.0,-1.0,0.0,1e-05]
[1779148797248,51.45,76934.58,0.0,-1.0,0.0,1e-05]
[1779148800271,51.45,76932.05,0.0,-1.0,0.0,1e-05]
[1779148802285,51.45,76933.29,0.0,-1.0,0.0,1e-05]
[1779148807317,51.45,76938.17,0.0,-1.0,0.0,1e-05]
[1779148810341,51.45,76944.51,0.0,-1.0,0.0,1e-05]
[1779148814371,51.45,76949.86,0.0,-1.0,0.0,1e-05]
[1779148816390,51.45,76954.94,0.0,-1.0,0.0,1e-05]
[1779148818398,51.45,76949.45,0.0,-1.0,0.0,1e-05]
[1779148819403,51.45,76942.87,0.0,-1.0,0.0,1e-05]
[1779148824437,51.45,76942.67,0.0,-1.0,0.0,1e-05]
[1779148829473,51.45,76945.44,0.0,-1.0,0.0,1e-05]
[1779148834510,51.45,76946.82,0.0,-1.0,0.0,1e-05]
[1779148835516,51.45,76954.43,0.0,-1.0,0.0,1e-05]
[1779148836524,51.45,76964.65,0.0,-1.0,0.0,1e-05]
[1779148841558,51.45,76965.97,0.0,-1.0,0.0,1e-05]
[1779148846601,51.45,76971.04,0.0,-1.0,0.0,1e-05]
[1779148848614,51.45,76972.48,0.0,-1.0,0.0,1e-05]
[1779148851636,51.45,76978.38,0.0,-1.0,0.0,1e-05]
[1779148855664,51.45,76972.56,0.0,-1.0,0.0,1e-05]
[1779148860699,51.45,76969.02,0.0,-1.0,0.0,1e-05]
[1779148864729,51.45,76963.75,0.0,-1.0,0.0,1e-05]
[1779148866800,51.45,76952.68,0.0,-1.0,0.0,1e-05]
[1779148868755,51.45,76947.6,0.0,-1.0,0.0,1e-05]
[1779148869762,51.45,76943.99,0.0,-1.0,0.0,1e-05]
[1779148871777,51.45,76938.84,0.0,-1.0,0.0,1e-05]
[1779148876816,51.45,76934.56,0.0,-1.0,0.0,1e-05]
[1779148881848,51.45,76926.59,0.0,-1.0,0.0,1e-05]
[1779148883861,51.45,76924.44,0.0,-1.0,0.0,1e-05]
[1779148887889,51.45,76917.42,0.0,-1.0,0.0,1e-05]
[1779148888896,51.45,76916.33,0.0,-1.0,0.0,1e-05]
[1779148893931,51.45,76914.85,0.0,-1.0,0.0,1e-05]
[1779148898965,51.45,76914.56,0.0,-1.0,0.0,1e-05]
[1779148904003,51.45,76923.79,0.0,-1.0,0.0,1e-05]
[1779148905018,51.45,76928.42,0.0,-1.0,0.0,1e-05]
[1779148906017,51.45,76935.32,0.0,-1.0,0.0,1e-05]
[1779148907022,51.45,76940.18,0.0,-1.0,0.0,1e-05]
[1779148908029,51.45,76941.45,0.0,-1.0,0.0,1e-05]
[1779148913064,51.45,76939.29,0.0,-1.0,0.0,1e-05]
[1779148917158,51.45,76948.84,0.0,-1.0,0.0,1e-05]
[1779148918100,51.45,76948.84,0.0,-1.0,0.0,1e-05]
[1779148922132,51.45,76941.89,0.0,-1.0,0.0,1e-05]
[1779148923137,51.45,76939.84,0.0,-1.0,0.0,1e-05]
[1779148928172,51.45,76940.66,0.0,-1.0,0.0,1e-05]
[1779148933207,51.45,76933.93,0.0,-1.0,0.0,1e-05]
[1779148935221,51.45,76925.36,0.0,-1.0,0.0,1e-05]
[1779148936228,51.45,76923.92,0.0,-1.0,0.0,1e-05]
[1779148941263,51.45,76921.95,0.0,-1.0,0.0,1e-05]
[1779148946298,51.45,76916.33,0.0,-1.0,0.0,1e-05]
[1779148951332,51.45,76916.14,0.0,-1.0,0.0,1e-05]
[1779148956371,51.45,76914.53,0.0,-1.0,0.0,1e-05]
[1779148961403,51.45,76914.67,0.0,-1.0,0.0,1e-05]
[1779148963422,51.45,76907.62,0.0,-1.0,0.0,1e-05]
[1779148964426,51.45,76901.89,0.0,-1.0,0.0,1e-05]
[1779148967508,51.45,76896.15,0.0,-1.0,0.0,1e-05]
[1779148973488,51.45,76896.04,0.0,-1.0,0.0,1e-05]
[1779148978523,51.45,76894.16,0.0,-1.0,0.0,1e-05]
[1779148981548,51.45,76899.14,0.0,-1.0,0.0,1e-05]
[1779148983558,51.45,76892.44,0.0,-1.0,0.0,1e-05]
[1779148987648,51.45,76900.21,0.0,-1.0,0.0,1e-05]
[1779148988593,51.45,76900.21,0.0,-1.0,0.0,1e-05]
[1779148989601,51.45,76906.76,0.0,-1.0,0.0,1e-05]
[1779148994640,51.45,76910.23,0.0,-1.0,0.0,1e-05]
[1779148995646,51.45,76915.42,0.0,-1.0,0.0,1e-05]
[1779148996653,51.45,76921.89,0.0,-1.0,0.0,1e-05]
[1779149002696,51.45,76924.98,0.0,-1.0,0.0,1e-05]
[1779149007730,51.45,76922.39,0.0,-1.0,0.0,1e-05]
[1779149010752,51.45,76928.06,0.0,-1.0,0.0,1e-05]
[1779149011758,51.45,76931.91,0.0,-1.0,0.0,1e-05]
[1779149016793,51.45,76934.03,0.0,-1.0,0.0,1e-05]
[1779149021828,51.45,76934.03,0.0,-1.0,0.0,1e-05]
[1779149026863,51.45,76933.93,0.0,-1.0,0.0,1e-05]
[1779149027934,51.45,76940.08,0.0,-1.0,0.0,1e-05]
[1779149029885,51.45,76941.68,0.0,-1.0,0.0,1e-05]
[1779149034919,51.45,76940.34,0.0,-1.0,0.0,1e-05]
[1779149039954,51.45,76941.38,0.0,-1.0,0.0,1e-05]
[1779149044989,51.45,76940.36,0.0,-1.0,0.0,1e-05]
[1779149049055,51.45,76932.35,0.0,-1.0,0.0,1e-05]
[1779149050024,51.45,76917.79,0.0,-1.0,0.0,1e-05]
[1779149051031,51.45,76904.53,0.0,-1.0,0.0,1e-05]
[1779149052038,51.45,76894.31,0.0,-1.0,0.0,1e-05]
[1779149053045,51.45,76888.34,0.0,-1.0,0.0,1e-05]
[1779149054052,51.45,76888.18,0.0,-1.0,0.0,1e-05]
[1779149059089,51.45,76892.91,0.0,-1.0,0.0,1e-05]
[1779149061105,51.45,76899.0,0.0,-1.0,0.0,1e-05]
[1779149063119,51.45,76900.52,0.0,-1.0,0.0,1e-05]
[1779149066140,51.45,76893.92,0.0,-1.0,0.0,1e-05]
[1779149067149,51.45,76889.95,0.0,-1.0,0.0,1e-05]
[1779149072182,51.45,76890.63,0.0,-1.0,0.0,1e-05]
[1779149075203,51.45,76900.67,0.0,-1.0,0.0,1e-05]
[1779149076210,51.45,76907.53,0.0,-1.0,0.0,1e-05]
[1779149077219,51.45,76909.26,0.0,-1.0,0.0,1e-05]
[1779149082252,51.45,76912.8,0.0,-1.0,0.0,1e-05]
[1779149086281,51.45,76905.02,0.0,-1.0,0.0,1e-05]
[1779149088364,51.45,76902.54,0.0,-1.0,0.0,1e-05]
[1779149094335,51.45,76900.11,0.0,-1.0,0.0,1e-05]
[1779149096349,51.45,76891.46,0.0,-1.0,0.0,1e-05]
[1779149098364,51.45,76890.26,0.0,-1.0,0.0,1e-05]
[1779149100378,51.45,76901.33,0.0,-1.0,0.0,1e-05]
[1779149101385,51.45,76913.15,0.0,-1.0,0.0,1e-05]
[1779149102392,51.45,76913.05,0.0,-1.0,0.0,1e-05]
[1779149104406,51.45,76921.39,0.0,-1.0,0.0,1e-05]
[1779149105413,51.45,76921.07,0.0,-1.0,0.0,1e-05]
[1779149110449,51.45,76919.72,0.0,-1.0,0.0,1e-05]
[1779149116491,51.45,76916.74,0.0,-1.0,0.0,1e-05]
[1779149121528,51.45,76916.09,0.0,-1.0,0.0,1e-05]
[1779149128746,51.45,76916.76,0.0,-1.0,0.0,1e-05]
[1779149131597,51.45,76925.29,0.0,-1.0,0.0,1e-05]
[1779149133613,51.45,76931.11,0.0,-1.0,0.0,1e-05]
[1779149135629,51.45,76939.45,0.0,-1.0,0.0,1e-05]
[1779149136636,51.45,76944.38,0.0,-1.0,0.0,1e-05]
[1779149138817,51.45,76946.01,0.0,-1.0,0.0,1e-05]
[1779149144688,51.45,76941.88,0.0,-1.0,0.0,1e-05]
[1779149149724,51.45,76940.65,0.0,-1.0,0.0,1e-05]
[1779149154760,51.45,76944.57,0.0,-1.0,0.0,1e-05]
[1779149158959,51.45,76951.87,0.0,-1.0,0.0,1e-05]
[1779149161809,51.45,76945.58,0.0,-1.0,0.0,1e-05]
[1779149166843,51.45,76942.57,0.0,-1.0,0.0,1e-05]
[1779149171878,51.45,76939.74,0.0,-1.0,0.0,1e-05]
[1779149174899,51.45,76934.71,0.0,-1.0,0.0,1e-05]
[1779149179934,51.45,76935.21,0.0,-1.0,0.0,1e-05]
[1779149184969,51.45,76934.96,0.0,-1.0,0.0,1e-05]
[1779149189170,51.45,76929.92,0.0,-1.0,0.0,1e-05]
[1779149195039,51.45,76931.05,0.0,-1.0,0.0,1e-05]
[1779149198062,51.45,76923.25,0.0,-1.0,0.0,1e-05]
[1779149200074,51.45,76919.96,0.0,-1.0,0.0,1e-05]
[1779149205113,51.45,76919.84,0.0,-1.0,0.0,1e-05]
[1779149209314,51.45,76930.54,0.0,-1.0,0.0,1e-05]
[1779149211155,51.45,76936.28,0.0,-1.0,0.0,1e-05]
[1779149212163,51.45,76940.92,0.0,-1.0,0.0,1e-05]
[1779149214175,51.45,76947.08,0.0,-1.0,0.0,1e-05]
[1779149219383,51.45,76955.42,0.0,-1.0,0.0,1e-05]
[1779149222231,51.45,76953.87,0.0,-1.0,0.0,1e-05]
[1779149226260,51.45,76952.29,0.0,-1.0,0.0,1e-05]
[1779149231294,51.45,76953.12,0.0,-1.0,0.0,1e-05]
[1779149234315,51.45,76956.24,0.0,-1.0,0.0,1e-05]
[1779149239526,51.45,76959.47,0.0,-1.0,0.0,1e-05]
[1779149242371,51.45,76961.13,0.0,-1.0,0.0,1e-05]
[1779149244386,51.45,76966.28,0.0,-1.0,0.0,1e-05]
[1779149246399,51.45,76956.42,0.0,-1.0,0.0,1e-05]
[1779149247406,51.45,76955.65,0.0,-1.0,0.0,1e-05]
[1779149249420,51.45,76960.71,0.0,-1.0,0.0,1e-05]
[1779149254455,51.45,76958.69,0.0,-1.0,0.0,1e-05]
[1779149259491,51.45,76957.13,0.0,-1.0,0.0,1e-05]
[1779149264525,51.45,76956.73,0.0,-1.0,0.0,1e-05]
[1779149269561,51.45,76959.7,0.0,-1.0,0.0,1e-05]
[1779149271575,51.45,76967.52,0.0,-1.0,0.0,1e-05]
[1779149272581,51.45,76969.2,0.0,-1.0,0.0,1e-05]
[1779149277618,51.45,76968.88,0.0,-1.0,0.0,1e-05]
[1779149278624,51.45,76981.44,0.0,-1.0,0.0,1e-05]
[1779149279812,51.45,76989.7,0.0,-1.0,0.0,1e-05]
[1779149285674,51.45,76985.16,0.0,-1.0,0.0,1e-05]
[1779149290710,51.45,76985.77,0.0,-1.0,0.0,1e-05]
[1779149295745,51.45,76984.22,0.0,-1.0,0.0,1e-05]
[1779149299953,51.45,76989.44,0.0,-1.0,0.0,1e-05]
[1779149301787,51.45,76995.97,0.0,-1.0,0.0,1e-05]
[1779149302794,51.45,77005.29,0.0,-1.0,0.0,1e-05]
[1779149303802,51.45,77012.69,0.0,-1.0,0.0,1e-05]
[1779149307829,51.45,77007.39,0.0,-1.0,0.0,1e-05]
[1779149312864,51.45,77003.24,0.0,-1.0,0.0,1e-05]
[1779149317899,51.45,77001.14,0.0,-1.0,0.0,1e-05]
[1779149322934,51.45,77000.25,0.0,-1.0,0.0,1e-05]
[1779149327969,51.45,77000.27,0.0,-1.0,0.0,1e-05]
[1779149331999,51.45,76995.82,0.0,-1.0,0.0,1e-05]
[1779149337034,51.45,76997.82,0.0,-1.0,0.0,1e-05]
[1779149342070,51.45,76993.51,0.0,-1.0,0.0,1e-05]
[1779149343076,51.45,76983.48,0.0,-1.0,0.0,1e-05]
[1779149349118,51.45,76982.55,0.0,-1.0,0.0,1e-05]
[1779149354153,51.45,76986.42,0.0,-1.0,0.0,1e-05]
[1779149359188,51.45,76990.46,0.0,-1.0,0.0,1e-05]
[1779149361202,51.45,76994.35,0.0,-1.0,0.0,1e-05]
[1779149364224,51.45,76983.58,0.0,-1.0,0.0,1e-05]
[1779149365230,51.45,76971.6,0.0,-1.0,0.0,1e-05]
[1779149366237,51.45,76969.87,0.0,-1.0,0.0,1e-05]
[1779149371272,51.45,76969.62,0.0,-1.0,0.0,1e-05]
[1779149374293,51.45,76975.59,0.0,-1.0,0.0,1e-05]
[1779149375300,51.45,76974.93,0.0,-1.0,0.0,1e-05]
[1779149380522,51.45,76970.57,0.0,-1.0,0.0,1e-05]
[1779149386377,51.45,76967.92,0.0,-1.0,0.0,1e-05]
[1779149390593,51.45,76973.23,0.0,-1.0,0.0,1e-05]
[1779149396456,51.45,76972.66,0.0,-1.0,0.0,1e-05]
[1779149399475,51.45,76977.69,0.0,-1.0,0.0,1e-05]
[1779149400663,51.45,76991.81,0.0,-1.0,0.0,1e-05]
[1779149401490,51.45,76991.81,0.0,-1.0,0.0,1e-05]
[1779149402497,51.45,76993.42,0.0,-1.0,0.0,1e-05]
[1779149405518,51.45,77002.28,0.0,-1.0,0.0,1e-05]
[1779149407533,51.45,77007.09,0.0,-1.0,0.0,1e-05]
[1779149412568,51.45,77007.44,0.0,-1.0,0.0,1e-05]
[1779149413575,51.45,77015.29,0.0,-1.0,0.0,1e-05]
[1779149414583,51.45,77023.7,0.0,-1.0,0.0,1e-05]
[1779149415590,51.45,77026.81,0.0,-1.0,0.0,1e-05]
[1779149418610,51.45,77028.84,0.0,-1.0,0.0,1e-05]
[1779149423645,51.45,77025.32,0.0,-1.0,0.0,1e-05]
[1779149428692,51.45,77021.55,0.0,-1.0,0.0,1e-05]
[1779149431704,51.45,77026.16,0.0,-1.0,0.0,1e-05]
[1779149433717,51.45,77030.41,0.0,-1.0,0.0,1e-05]
[1779149437745,51.45,77031.27,0.0,-1.0,0.0,1e-05]
[1779149443788,51.45,77028.87,0.0,-1.0,0.0,1e-05]
[1779149448822,51.45,77032.43,0.0,-1.0,0.0,1e-05]
[1779149453857,51.45,77032.6,0.0,-1.0,0.0,1e-05]
[1779149459899,51.45,77032.06,0.0,-1.0,0.0,1e-05]
[1779149464935,51.45,77034.04,0.0,-1.0,0.0,1e-05]
[1779149469970,51.45,77036.1,0.0,-1.0,0.0,1e-05]
[1779149475012,51.45,77034.83,0.0,-1.0,0.0,1e-05]
[1779149480044,51.45,77035.18,0.0,-1.0,0.0,1e-05]
[1779149481238,51.45,77029.85,0.0,-1.0,0.0,1e-05]
[1779149483069,51.45,77027.53,0.0,-1.0,0.0,1e-05]
[1779149485078,51.45,77034.05,0.0,-1.0,0.0,1e-05]
[1779149490113,51.45,77031.58,0.0,-1.0,0.0,1e-05]
[1779149493136,51.45,77036.15,0.0,-1.0,0.0,1e-05]
[1779149496155,51.45,77041.15,0.0,-1.0,0.0,1e-05]
[1779149499176,51.45,77035.39,0.0,-1.0,0.0,1e-05]
[1779149502197,51.45,77030.84,0.0,-1.0,0.0,1e-05]
[1779149506225,51.45,77037.91,0.0,-1.0,0.0,1e-05]
[1779149511448,51.45,77040.04,0.0,-1.0,0.0,1e-05]
[1779149517303,51.45,77043.25,0.0,-1.0,0.0,1e-05]
[1779149521518,51.45,77033.85,0.0,-1.0,0.0,1e-05]
[1779149523345,51.45,77031.03,0.0,-1.0,0.0,1e-05]
[1779149524352,51.45,77036.35,0.0,-1.0,0.0,1e-05]
[1779149525360,51.45,77044.93,0.0,-1.0,0.0,1e-05]
[1779149526366,51.45,77045.59,0.0,-1.0,0.0,1e-05]
[1779149531588,51.45,77047.33,0.0,-1.0,0.0,1e-05]
[1779149537443,51.45,77045.97,0.0,-1.0,0.0,1e-05]
[1779149542478,51.45,77048.27,0.0,-1.0,0.0,1e-05]
[1779149545500,51.45,77054.4,0.0,-1.0,0.0,1e-05]
[1779149547513,51.45,77062.39,0.0,-1.0,0.0,1e-05]
[1779149548520,51.45,77061.7,0.0,-1.0,0.0,1e-05]
[1779149551729,51.45,77064.23,0.0,-1.0,0.0,1e-05]
[1779149557583,51.45,77065.56,0.0,-1.0,0.0,1e-05]
[1779149562620,51.45,77063.86,0.0,-1.0,0.0,1e-05]
[1779149567658,51.45,77072.41,0.0,-1.0,0.0,1e-05]
[1779149568661,51.45,77075.81,0.0,-1.0,0.0,1e-05]
[1779149571871,51.45,77077.67,0.0,-1.0,0.0,1e-05]
[1779149576720,51.45,77084.93,0.0,-1.0,0.0,1e-05]
[1779149581755,51.45,77086.92,0.0,-1.0,0.0,1e-05]
[1779149586790,51.45,77088.39,0.0,-1.0,0.0,1e-05]
[1779149591825,51.45,77086.55,0.0,-1.0,0.0,1e-05]
[1779149592832,51.45,77076.19,0.0,-1.0,0.0,1e-05]
[1779149593839,51.45,77071.69,0.0,-1.0,0.0,1e-05]
[1779149595854,51.45,77071.31,0.0,-1.0,0.0,1e-05]
[1779149597866,51.45,77061.98,0.0,-1.0,0.0,1e-05]
[1779149598876,51.45,77061.77,0.0,-1.0,0.0,1e-05]
[1779149603910,51.45,77057.84,0.0,-1.0,0.0,1e-05]
[1779149608946,51.45,77055.37,0.0,-1.0,0.0,1e-05]
[1779149613979,51.45,77053.44,0.0,-1.0,0.0,1e-05]
[1779149619014,51.45,77051.83,0.0,-1.0,0.0,1e-05]
[1779149624050,51.45,77063.26,0.0,-1.0,0.0,1e-05]
[1779149625057,51.45,77066.78,0.0,-1.0,0.0,1e-05]
[1779149630091,51.45,77064.19,0.0,-1.0,0.0,1e-05]
[1779149635126,51.45,77059.33,0.0,-1.0,0.0,1e-05]
[1779149640161,51.45,77057.26,0.0,-1.0,0.0,1e-05]
[1779149642372,51.45,77051.16,0.0,-1.0,0.0,1e-05]
[1779149646202,51.45,77057.93,0.0,-1.0,0.0,1e-05]
[1779149651238,51.45,77062.96,0.0,-1.0,0.0,1e-05]
[1779149656273,51.45,77067.03,0.0,-1.0,0.0,1e-05]
[1779149657280,51.45,77076.13,0.0,-1.0,0.0,1e-05]
[1779149662512,51.45,77081.31,0.0,-1.0,0.0,1e-05]
[1779149668357,51.45,77078.62,0.0,-1.0,0.0,1e-05]
[1779149670371,51.45,77073.7,0.0,-1.0,0.0,1e-05]
[1779149674399,51.45,77069.68,0.0,-1.0,0.0,1e-05]
[1779149679437,51.45,77070.96,0.0,-1.0,0.0,1e-05]
[1779149680445,51.45,77076.81,0.0,-1.0,0.0,1e-05]
[1779149685480,51.45,77074.98,0.0,-1.0,0.0,1e-05]
[1779149690515,51.45,77074.13,0.0,-1.0,0.0,1e-05]
[1779149695550,51.45,77074.33,0.0,-1.0,0.0,1e-05]
[1779149700597,51.45,77073.0,0.0,-1.0,0.0,1e-05]
[1779149701604,51.45,77061.27,0.0,-1.0,0.0,1e-05]
[1779149702795,51.45,77048.36,0.0,-1.0,0.0,1e-05]
[1779149703616,51.45,77048.36,0.0,-1.0,0.0,1e-05]
[1779149704623,51.45,77046.85,0.0,-1.0,0.0,1e-05]
[1779149709660,51.45,77043.14,0.0,-1.0,0.0,1e-05]
[1779149711673,51.45,77037.15,0.0,-1.0,0.0,1e-05]
[1779149716708,51.45,77043.23,0.0,-1.0,0.0,1e-05]
[1779149721743,51.45,77044.58,0.0,-1.0,0.0,1e-05]
[1779149724764,51.45,77046.27,0.0,-1.0,0.0,1e-05]
[1779149729799,51.45,77045.4,0.0,-1.0,0.0,1e-05]
[1779149734834,51.45,77044.02,0.0,-1.0,0.0,1e-05]
[1779149735842,51.45,77038.95,0.0,-1.0,0.0,1e-05]
[1779149736848,51.45,77030.8,0.0,-1.0,0.0,1e-05]
[1779149737855,51.45,77029.43,0.0,-1.0,0.0,1e-05]
[1779149743085,51.45,77032.46,0.0,-1.0,0.0,1e-05]
[1779149745911,51.45,77042.67,0.0,-1.0,0.0,1e-05]
[1779149746930,51.45,77043.77,0.0,-1.0,0.0,1e-05]
[1779149751965,51.45,77044.02,0.0,-1.0,0.0,1e-05]
[1779149757000,51.45,77044.53,0.0,-1.0,0.0,1e-05]
[1779149762037,51.45,77040.47,0.0,-1.0,0.0,1e-05]
[1779149767073,51.45,77040.65,0.0,-1.0,0.0,1e-05]
[1779149772108,51.45,77037.93,0.0,-1.0,0.0,1e-05]
[1779149777144,51.45,77046.24,0.0,-1.0,0.0,1e-05]
[1779149779157,51.45,77047.52,0.0,-1.0,0.0,1e-05]
[1779149783365,51.45,77054.66,0.0,-1.0,0.0,1e-05]
[1779149789227,51.45,77052.03,0.0,-1.0,0.0,1e-05]
[1779149794266,51.45,77050.28,0.0,-1.0,0.0,1e-05]
[1779149799297,51.45,77049.99,0.0,-1.0,0.0,1e-05]
[1779149801310,51.45,77058.0,0.0,-1.0,0.0,1e-05]
[1779149802319,51.45,77063.34,0.0,-1.0,0.0,1e-05]
[1779149803505,51.45,77071.72,0.0,-1.0,0.0,1e-05]
[1779149805339,51.45,77077.62,0.0,-1.0,0.0,1e-05]
[1779149808360,51.45,77085.31,0.0,-1.0,0.0,1e-05]
[1779149813575,51.45,77086.62,0.0,-1.0,0.0,1e-05]
[1779149819440,51.45,77089.81,0.0,-1.0,0.0,1e-05]
[1779149820443,51.45,77097.76,0.0,-1.0,0.0,1e-05]
[1779149825480,51.45,77099.68,0.0,-1.0,0.0,1e-05]
[1779149829507,51.45,77091.09,0.0,-1.0,0.0,1e-05]
[1779149834542,51.45,77095.99,0.0,-1.0,0.0,1e-05]
[1779149839577,51.45,77099.35,0.0,-1.0,0.0,1e-05]
[1779149843789,51.45,77108.46,0.0,-1.0,0.0,1e-05]
[1779149844615,51.45,77108.46,0.0,-1.0,0.0,1e-05]
[1779149849651,51.45,77109.32,0.0,-1.0,0.0,1e-05]
[1779149853859,51.45,77113.62,0.0,-1.0,0.0,1e-05]
[1779149857710,51.45,77119.31,0.0,-1.0,0.0,1e-05]
[1779149858717,51.45,77121.62,0.0,-1.0,0.0,1e-05]
[1779149863934,51.45,77115.47,0.0,-1.0,0.0,1e-05]
[1779149867780,51.45,77114.19,0.0,-1.0,0.0,1e-05]
[1779149872816,51.45,77115.38,0.0,-1.0,0.0,1e-05]
[1779149876843,51.45,77108.97,0.0,-1.0,0.0,1e-05]
[1779149877850,51.45,77105.4,0.0,-1.0,0.0,1e-05]
[1779149881878,51.45,77103.6,0.0,-1.0,0.0,1e-05]
[1779149885906,51.45,77096.96,0.0,-1.0,0.0,1e-05]
[1779149889934,51.45,77103.16,0.0,-1.0,0.0,1e-05]
[1779149894973,51.45,77101.76,0.0,-1.0,0.0,1e-05]
[1779149900012,51.45,77098.54,0.0,-1.0,0.0,1e-05]
[1779149905044,51.45,77096.83,0.0,-1.0,0.0,1e-05]
[1779149910081,51.45,77097.06,0.0,-1.0,0.0,1e-05]
[1779149912092,51.45,77101.07,0.0,-1.0,0.0,1e-05]
[1779149917127,51.45,77104.39,0.0,-1.0,0.0,1e-05]
[1779149922161,51.45,77108.45,0.0,-1.0,0.0,1e-05]
[1779149927198,51.45,77103.55,0.0,-1.0,0.0,1e-05]
[1779149932232,51.45,77104.59,0.0,-1.0,0.0,1e-05]
[1779149937269,51.45,77105.43,0.0,-1.0,0.0,1e-05]
[1779149942304,51.45,77106.99,0.0,-1.0,0.0,1e-05]
[1779149947340,51.45,77106.98,0.0,-1.0,0.0,1e-05]
[1779149951368,51.45,77112.66,0.0,-1.0,0.0,1e-05]
[1779149953382,51.45,77118.08,0.0,-1.0,0.0,1e-05]
[1779149958418,51.45,77115.98,0.0,-1.0,0.0,1e-05]
[1779149962445,51.45,77112.16,0.0,-1.0,0.0,1e-05]
[1779149967488,51.45,77115.29,0.0,-1.0,0.0,1e-05]
[1779149970502,51.45,77123.48,0.0,-1.0,0.0,1e-05]
[1779149971507,51.45,77125.85,0.0,-1.0,0.0,1e-05]
[1779149976542,51.45,77126.64,0.0,-1.0,0.0,1e-05]
[1779149981578,51.45,77123.91,0.0,-1.0,0.0,1e-05]
[1779149984783,51.45,77132.79,0.0,-1.0,0.0,1e-05]
[1779149985606,51.45,77132.53,0.0,-1.0,0.0,1e-05]
[1779149990641,51.45,77134.69,0.0,-1.0,0.0,1e-05]
[1779149995676,51.45,77134.7,0.0,-1.0,0.0,1e-05]
[1779150000713,51.45,77135.21,0.0,-1.0,0.0,1e-05]
[1779150003733,51.45,77140.53,0.0,-1.0,0.0,1e-05]
[1779150004925,51.45,77148.61,0.0,-1.0,0.0,1e-05]
[1779150009782,51.45,77157.39,0.0,-1.0,0.0,1e-05]
[1779150010789,51.45,77163.59,0.0,-1.0,0.0,1e-05]
[1779150013811,51.45,77157.24,0.0,-1.0,0.0,1e-05]
[1779150016831,51.45,77148.4,0.0,-1.0,0.0,1e-05]
[1779150017838,51.45,77143.91,0.0,-1.0,0.0,1e-05]
[1779150022875,51.45,77144.7,0.0,-1.0,0.0,1e-05]
[1779150027909,51.45,77149.04,0.0,-1.0,0.0,1e-05]
[1779150032947,51.45,77151.15,0.0,-1.0,0.0,1e-05]
[1779150037980,51.45,77153.73,0.0,-1.0,0.0,1e-05]
[1779150038987,51.45,77159.35,0.0,-1.0,0.0,1e-05]
[1779150039993,51.45,77162.86,0.0,-1.0,0.0,1e-05]
[1779150042006,51.45,77165.43,0.0,-1.0,0.0,1e-05]
[1779150047043,51.45,77168.63,0.0,-1.0,0.0,1e-05]
[1779150049058,51.45,77177.52,0.0,-1.0,0.0,1e-05]
[1779150050075,51.45,77189.31,0.0,-1.0,0.0,1e-05]
[1779150051074,51.45,77212.33,0.0,-1.0,0.0,2e-05]
[1779150052080,51.45,77232.9,0.0,-1.0,0.0,2e-05]
[1779150053086,51.45,77224.13,0.0,-1.0,0.0,2e-05]
[1779150054096,51.45,77213.79,0.0,-1.0,0.0,2e-05]
[1779150055307,51.45,77213.13,0.0,-1.0,0.0,2e-05]
[1779150060138,51.45,77219.06,0.0,-1.0,0.0,2e-05]
[1779150062153,51.45,77226.07,0.0,-1.0,0.0,2e-05]
[1779150067190,51.45,77219.09,0.0,-1.0,0.0,2e-05]
[1779150072223,51.45,77218.57,0.0,-1.0,0.0,2e-05]
[1779150074261,51.45,77229.95,0.0,-1.0,0.0,2e-05]
[1779150075266,51.45,77246.61,0.0,-1.0,0.0,2e-05]
[1779150076273,51.45,77251.92,0.0,-1.0,0.0,2e-05]
[1779150077281,51.45,77256.24,0.0,-1.0,0.0,2e-05]
[1779150080327,51.45,77274.59,0.0,-1.0,0.0,2e-05]
[1779150081323,51.45,77289.46,0.0,-1.0,0.0,2e-05]
[1779150082330,51.45,77299.09,0.0,-1.0,0.0,2e-05]
[1779150083341,51.45,77296.81,0.0,-1.0,0.0,2e-05]
[1779150088373,51.45,77290.92,0.0,-1.0,0.0,2e-05]
[1779150089380,51.45,77284.54,0.0,-1.0,0.0,2e-05]
[1779150090387,51.45,77281.98,0.0,-1.0,0.0,2e-05]
[1779150094415,51.45,77284.77,0.0,-1.0,0.0,2e-05]
[1779150095422,51.45,77288.55,0.0,-1.0,0.0,2e-05]
[1779150097471,51.45,77301.48,0.0,-1.0,0.0,2e-05]
[1779150098475,51.45,77318.49,0.0,-1.0,0.0,3e-05]
[1779150099483,51.45,77333.78,0.0,-1.0,0.0,3e-05]
[1779150100489,51.45,77334.32,0.0,-1.0,0.0,3e-05]
[1779150104523,51.45,77322.96,0.0,-1.0,0.0,3e-05]
[1779150105680,51.45,77296.68,0.0,-1.0,0.0,2e-05]
[1779150106532,51.45,77296.71,0.0,-1.0,0.0,2e-05]
[1779150107541,51.45,77294.16,0.0,-1.0,0.0,2e-05]
[1779150108545,51.45,77288.79,0.0,-1.0,0.0,2e-05]
[1779150109552,51.45,77282.36,0.0,-1.0,0.0,2e-05]
[1779150110559,51.45,77276.91,0.0,-1.0,0.0,2e-05]
[1779150111567,51.45,77271.99,0.0,-1.0,0.0,2e-05]
[1779150112575,51.45,77274.18,0.0,-1.0,0.0,2e-05]
[1779150117609,51.45,77267.88,0.0,-1.0,0.0,2e-05]
[1779150119625,51.45,77263.56,0.0,-1.0,0.0,2e-05]
[1779150122653,51.45,77275.8,0.0,-1.0,0.0,2e-05]
[1779150123655,51.45,77267.54,0.0,-1.0,0.0,2e-05]
[1779150124660,51.45,77261.55,0.0,-1.0,0.0,2e-05]
[1779150126677,51.45,77262.1,0.0,-1.0,0.0,2e-05]
[1779150129700,51.45,77255.87,0.0,-1.0,0.0,2e-05]
[1779150132716,51.45,77251.43,0.0,-1.0,0.0,2e-05]
[1779150137751,51.45,77255.07,0.0,-1.0,0.0,2e-05]
[1779150138758,51.45,77260.32,0.0,-1.0,0.0,2e-05]
[1779150143793,51.45,77260.35,0.0,-1.0,0.0,2e-05]
[1779150147823,51.45,77253.3,0.0,-1.0,0.0,2e-05]
[1779150152856,51.45,77248.56,0.0,-1.0,0.0,2e-05]
[1779150156043,51.45,77239.76,0.0,-1.0,0.0,2e-05]
[1779150160912,51.45,77234.6,0.0,-1.0,0.0,2e-05]
[1779150163934,51.45,77240.67,0.0,-1.0,0.0,2e-05]
[1779150168970,51.45,77243.44,0.0,-1.0,0.0,2e-05]
[1779150171990,51.45,77249.71,0.0,-1.0,0.0,2e-05]
[1779150176185,51.45,77243.16,0.0,-1.0,0.0,2e-05]
[1779150182062,51.45,77232.39,0.0,-1.0,0.0,2e-05]
[1779150183069,51.45,77239.14,0.0,-1.0,0.0,2e-05]
[1779150184076,51.45,77244.21,0.0,-1.0,0.0,2e-05]
[1779150185083,51.45,77247.89,0.0,-1.0,0.0,2e-05]
[1779150190117,51.45,77244.05,0.0,-1.0,0.0,2e-05]
[1779150195153,51.45,77247.95,0.0,-1.0,0.0,2e-05]
[1779150200188,51.45,77249.76,0.0,-1.0,0.0,2e-05]
[1779150202204,51.45,77243.27,0.0,-1.0,0.0,2e-05]
[1779150203210,51.45,77240.78,0.0,-1.0,0.0,2e-05]
[1779150208245,51.45,77231.53,0.0,-1.0,0.0,2e-05]
[1779150209254,51.45,77226.76,0.0,-1.0,0.0,2e-05]
[1779150211265,51.45,77225.62,0.0,-1.0,0.0,2e-05]
[1779150216469,51.45,77232.19,0.0,-1.0,0.0,2e-05]
[1779150220328,51.45,77225.47,0.0,-1.0,0.0,2e-05]
[1779150225363,51.45,77224.69,0.0,-1.0,0.0,2e-05]
[1779150229393,51.45,77219.63,0.0,-1.0,0.0,2e-05]
[1779150234426,51.45,77220.48,0.0,-1.0,0.0,2e-05]
[1779150239461,51.45,77219.86,0.0,-1.0,0.0,2e-05]
[1779150242483,51.45,77225.02,0.0,-1.0,0.0,2e-05]
[1779150243490,51.45,77230.3,0.0,-1.0,0.0,2e-05]
[1779150244495,51.45,77232.73,0.0,-1.0,0.0,2e-05]
[1779150247518,51.45,77221.03,0.0,-1.0,0.0,2e-05]
[1779150248526,51.45,77219.53,0.0,-1.0,0.0,2e-05]
[1779150253562,51.45,77217.2,0.0,-1.0,0.0,2e-05]
[1779150256584,51.45,77205.75,0.0,-1.0,0.0,1e-05]
[1779150257590,51.45,77203.96,0.0,-1.0,0.0,1e-05]
[1779150262631,51.45,77193.6,0.0,-1.0,0.0,1e-05]
[1779150263636,51.45,77190.13,0.0,-1.0,0.0,1e-05]
[1779150266656,51.45,77187.04,0.0,-1.0,0.0,1e-05]
[1779150270685,51.45,77176.75,0.0,-1.0,0.0,1e-05]
[1779150271691,51.45,77173.65,0.0,-1.0,0.0,1e-05]
[1779150273705,51.45,77169.25,0.0,-1.0,0.0,1e-05]
[1779150278740,51.45,77177.06,0.0,-1.0,0.0,1e-05]
[1779150279748,51.45,77181.54,0.0,-1.0,0.0,1e-05]
[1779150280755,51.45,77182.91,0.0,-1.0,0.0,1e-05]
[1779150284782,51.45,77182.15,0.0,-1.0,0.0,1e-05]
[1779150285789,51.45,77181.14,0.0,-1.0,0.0,1e-05]
[1779150290825,51.45,77181.64,0.0,-1.0,0.0,1e-05]
[1779150292838,51.45,77174.53,0.0,-1.0,0.0,1e-05]
[1779150297873,51.45,77170.47,0.0,-1.0,0.0,1e-05]
[1779150302908,51.45,77168.5,0.0,-1.0,0.0,1e-05]
[1779150307945,51.45,77167.23,0.0,-1.0,0.0,1e-05]
[1779150312978,51.45,77166.78,0.0,-1.0,0.0,1e-05]
[1779150318013,51.45,77169.36,0.0,-1.0,0.0,1e-05]
[1779150322041,51.45,77175.96,0.0,-1.0,0.0,1e-05]
[1779150326069,51.45,77180.37,0.0,-1.0,0.0,1e-05]
[1779150331105,51.45,77187.28,0.0,-1.0,0.0,1e-05]
[1779150336142,51.45,77185.8,0.0,-1.0,0.0,1e-05]
[1779150337317,51.45,77191.74,0.0,-1.0,0.0,1e-05]
[1779150338157,51.45,77191.74,0.0,-1.0,0.0,1e-05]
[1779150343192,51.45,77194.6,0.0,-1.0,0.0,1e-05]
[1779150348227,51.45,77194.57,0.0,-1.0,0.0,1e-05]
[1779150353262,51.45,77188.13,0.0,-1.0,0.0,1e-05]
[1779150354269,51.45,77181.84,0.0,-1.0,0.0,1e-05]
[1779150355276,51.45,77182.03,0.0,-1.0,0.0,1e-05]
[1779150357458,51.45,77176.54,0.0,-1.0,0.0,1e-05]
[1779150359304,51.45,77174.96,0.0,-1.0,0.0,1e-05]
[1779150360311,51.45,77169.68,0.0,-1.0,0.0,1e-05]
[1779150361319,51.45,77170.3,0.0,-1.0,0.0,1e-05]
[1779150366354,51.45,77170.21,0.0,-1.0,0.0,1e-05]
[1779150371391,51.45,77169.18,0.0,-1.0,0.0,1e-05]
[1779150376424,51.45,77170.61,0.0,-1.0,0.0,1e-05]
[1779150381458,51.45,77171.58,0.0,-1.0,0.0,1e-05]
[1779150383473,51.45,77178.37,0.0,-1.0,0.0,1e-05]
[1779150385487,51.45,77181.76,0.0,-1.0,0.0,1e-05]
[1779150387669,51.45,77170.33,0.0,-1.0,0.0,1e-05]
[1779150389515,51.45,77170.88,0.0,-1.0,0.0,1e-05]
[1779150394551,51.45,77171.47,0.0,-1.0,0.0,1e-05]
[1779150399585,51.45,77167.96,0.0,-1.0,0.0,1e-05]
[1779150404620,51.45,77163.36,0.0,-1.0,0.0,1e-05]
[1779150409655,51.45,77161.9,0.0,-1.0,0.0,1e-05]
[1779150414690,51.45,77162.79,0.0,-1.0,0.0,1e-05]
[1779150419725,51.45,77162.52,0.0,-1.0,0.0,1e-05]
[1779150424760,51.45,77168.94,0.0,-1.0,0.0,1e-05]
[1779150429796,51.45,77167.22,0.0,-1.0,0.0,1e-05]
[1779150434830,51.45,77166.33,0.0,-1.0,0.0,1e-05]
[1779150439865,51.45,77166.78,0.0,-1.0,0.0,1e-05]
[1779150444900,51.45,77162.58,0.0,-1.0,0.0,1e-05]
[1779150449935,51.45,77167.14,0.0,-1.0,0.0,1e-05]
[1779150454971,51.45,77166.37,0.0,-1.0,0.0,1e-05]
[1779150458160,51.45,77173.42,0.0,-1.0,0.0,1e-05]
[1779150464033,51.45,77173.21,0.0,-1.0,0.0,1e-05]
[1779150469068,51.45,77172.02,0.0,-1.0,0.0,1e-05]
[1779150474103,51.45,77179.38,0.0,-1.0,0.0,1e-05]
[1779150479139,51.45,77182.48,0.0,-1.0,0.0,1e-05]
[1779150484174,51.45,77178.73,0.0,-1.0,0.0,1e-05]
[1779150489209,51.45,77176.52,0.0,-1.0,0.0,1e-05]
[1779150494247,51.45,77177.94,0.0,-1.0,0.0,1e-05]
[1779150499286,51.45,77178.18,0.0,-1.0,0.0,1e-05]
[1779150504316,51.45,77178.88,0.0,-1.0,0.0,1e-05]
[1779150508540,51.45,77169.67,0.0,-1.0,0.0,1e-05]
[1779150510357,51.45,77166.06,0.0,-1.0,0.0,1e-05]
[1779150515393,51.45,77163.04,0.0,-1.0,0.0,1e-05]
[1779150520429,51.45,77163.87,0.0,-1.0,0.0,1e-05]
[1779150525464,51.45,77161.45,0.0,-1.0,0.0,1e-05]
[1779150530500,51.45,77162.58,0.0,-1.0,0.0,1e-05]
[1779150535535,51.45,77161.34,0.0,-1.0,0.0,1e-05]
[1779150537548,51.45,77167.73,0.0,-1.0,0.0,1e-05]
[1779150542584,51.45,77165.16,0.0,-1.0,0.0,1e-05]
[1779150547619,51.45,77151.31,0.0,-1.0,0.0,1e-05]
[1779150548821,51.45,77131.22,0.0,-1.0,0.0,1e-05]
[1779150549634,51.45,77131.22,0.0,-1.0,0.0,1e-05]
[1779150552655,51.45,77120.86,0.0,-1.0,0.0,1e-05]
[1779150553662,51.45,77107.12,0.0,-1.0,0.0,1e-05]
[1779150554669,51.45,77108.0,0.0,-1.0,0.0,1e-05]
[1779150558893,51.45,77117.74,0.0,-1.0,0.0,1e-05]
[1779150560717,51.45,77118.57,0.0,-1.0,0.0,1e-05]
[1779150565758,51.45,77120.08,0.0,-1.0,0.0,1e-05]
[1779150568965,51.45,77129.23,0.0,-1.0,0.0,1e-05]
[1779150570788,51.45,77130.23,0.0,-1.0,0.0,1e-05]
[1779150575823,51.45,77130.67,0.0,-1.0,0.0,1e-05]
[1779150578845,51.45,77135.78,0.0,-1.0,0.0,1e-05]
[1779150583879,51.45,77135.26,0.0,-1.0,0.0,1e-05]
[1779150588914,51.45,77134.65,0.0,-1.0,0.0,1e-05]
[1779150593949,51.45,77136.5,0.0,-1.0,0.0,1e-05]
[1779150598985,51.45,77139.02,0.0,-1.0,0.0,1e-05]
[1779150602006,51.45,77144.23,0.0,-1.0,0.0,1e-05]
[1779150603012,51.45,77149.39,0.0,-1.0,0.0,1e-05]
[1779150604021,51.45,77150.28,0.0,-1.0,0.0,1e-05]
[1779150609246,51.45,77151.29,0.0,-1.0,0.0,1e-05]
[1779150615099,51.45,77151.31,0.0,-1.0,0.0,1e-05]
[1779150620132,51.45,77151.67,0.0,-1.0,0.0,1e-05]
[1779150622147,51.45,77146.26,0.0,-1.0,0.0,1e-05]
[1779150627181,51.45,77155.36,0.0,-1.0,0.0,1e-05]
[1779150629386,51.45,77155.61,0.0,-1.0,0.0,1e-05]
[1779150635237,51.45,77154.46,0.0,-1.0,0.0,1e-05]
[1779150639458,51.45,77145.16,0.0,-1.0,0.0,1e-05]
[1779150640273,51.45,77145.16,0.0,-1.0,0.0,1e-05]
[1779150645308,51.45,77144.55,0.0,-1.0,0.0,1e-05]
[1779150650342,51.45,77148.15,0.0,-1.0,0.0,1e-05]
[1779150655378,51.45,77144.54,0.0,-1.0,0.0,1e-05]
[1779150660414,51.45,77145.09,0.0,-1.0,0.0,1e-05]
[1779150665448,51.45,77145.89,0.0,-1.0,0.0,1e-05]
[1779150669667,51.45,77154.64,0.0,-1.0,0.0,1e-05]
[1779150672506,51.45,77159.95,0.0,-1.0,0.0,1e-05]
[1779150677540,51.45,77161.36,0.0,-1.0,0.0,1e-05]
[1779150681594,51.45,77167.1,0.0,-1.0,0.0,1e-05]
[1779150685622,51.45,77169.7,0.0,-1.0,0.0,1e-05]
[1779150690659,51.45,77170.0,0.0,-1.0,0.0,1e-05]
[1779150695694,51.45,77171.83,0.0,-1.0,0.0,1e-05]
[1779150698715,51.45,77174.16,0.0,-1.0,0.0,1e-05]
[1779150699878,51.45,77181.3,0.0,-1.0,0.0,1e-05]
[1779150700729,51.45,77181.3,0.0,-1.0,0.0,1e-05]
[1779150703750,51.45,77175.96,0.0,-1.0,0.0,1e-05]
[1779150705764,51.45,77169.91,0.0,-1.0,0.0,1e-05]
[1779150709949,51.45,77164.97,0.0,-1.0,0.0,1e-05]
[1779150715835,51.45,77166.01,0.0,-1.0,0.0,1e-05]
[1779150720020,51.45,77160.19,0.0,-1.0,0.0,1e-05]
[1779150721879,51.45,77158.59,0.0,-1.0,0.0,1e-05]
[1779150726912,51.45,77160.22,0.0,-1.0,0.0,1e-05]
[1779150730093,51.45,77152.47,0.0,-1.0,0.0,1e-05]
[1779150731949,51.45,77146.47,0.0,-1.0,0.0,1e-05]
[1779150732956,51.45,77147.67,0.0,-1.0,0.0,1e-05]
[1779150737991,51.45,77145.65,0.0,-1.0,0.0,1e-05]
[1779150743026,51.45,77145.06,0.0,-1.0,0.0,1e-05]
[1779150748067,51.45,77145.82,0.0,-1.0,0.0,1e-05]
[1779150753101,51.45,77147.07,0.0,-1.0,0.0,1e-05]
[1779150758137,51.45,77149.67,0.0,-1.0,0.0,1e-05]
[1779150763173,51.45,77154.35,0.0,-1.0,0.0,1e-05]
[1779150768207,51.45,77154.11,0.0,-1.0,0.0,1e-05]
[1779150773243,51.45,77155.28,0.0,-1.0,0.0,1e-05]
[1779150777270,51.45,77161.44,0.0,-1.0,0.0,1e-05]
[1779150782306,51.45,77161.51,0.0,-1.0,0.0,1e-05]
[1779150787340,51.45,77155.16,0.0,-1.0,0.0,1e-05]
[1779150788347,51.45,77151.07,0.0,-1.0,0.0,1e-05]
[1779150793382,51.45,77152.48,0.0,-1.0,0.0,1e-05]
[1779150798417,51.45,77152.25,0.0,-1.0,0.0,1e-05]
[1779150803454,51.45,77154.22,0.0,-1.0,0.0,1e-05]
[1779150808487,51.45,77154.21,0.0,-1.0,0.0,1e-05]
[1779150813522,51.45,77155.0,0.0,-1.0,0.0,1e-05]
[1779150816543,51.45,77162.42,0.0,-1.0,0.0,1e-05]
[1779150821578,51.45,77162.38,0.0,-1.0,0.0,1e-05]
[1779150826612,51.45,77162.11,0.0,-1.0,0.0,1e-05]
[1779150831648,51.45,77158.56,0.0,-1.0,0.0,1e-05]
[1779150836684,51.45,77155.72,0.0,-1.0,0.0,1e-05]
[1779150841719,51.45,77155.75,0.0,-1.0,0.0,1e-05]
[1779150846757,51.45,77154.97,0.0,-1.0,0.0,1e-05]
[1779150851799,51.45,77157.29,0.0,-1.0,0.0,1e-05]
[1779150856824,51.45,77156.8,0.0,-1.0,0.0,1e-05]
[1779150861859,51.45,77157.03,0.0,-1.0,0.0,1e-05]
[1779150866895,51.45,77153.35,0.0,-1.0,0.0,1e-05]
[1779150871931,51.45,77153.39,0.0,-1.0,0.0,1e-05]
[1779150876966,51.45,77153.51,0.0,-1.0,0.0,1e-05]
[1779150882001,51.45,77152.34,0.0,-1.0,0.0,1e-05]
[1779150887037,51.45,77151.13,0.0,-1.0,0.0,1e-05]
[1779150892071,51.45,77152.16,0.0,-1.0,0.0,1e-05]
[1779150897106,51.45,77150.57,0.0,-1.0,0.0,1e-05]
[1779150902141,51.45,77155.55,0.0,-1.0,0.0,1e-05]
[1779150906169,51.45,77167.03,0.0,-1.0,0.0,1e-05]
[1779150907175,51.45,77169.85,0.0,-1.0,0.0,1e-05]
[1779150912211,51.45,77167.63,0.0,-1.0,0.0,1e-05]
[1779150916242,51.45,77174.83,0.0,-1.0,0.0,1e-05]
[1779150917248,51.45,77180.51,0.0,-1.0,0.0,1e-05]
[1779150918255,51.45,77178.28,0.0,-1.0,0.0,1e-05]
[1779150923290,51.45,77176.8,0.0,-1.0,0.0,1e-05]
[1779150928325,51.45,77177.05,0.0,-1.0,0.0,1e-05]
[1779150933361,51.45,77173.68,0.0,-1.0,0.0,1e-05]
[1779150938395,51.45,77173.61,0.0,-1.0,0.0,1e-05]
[1779150941579,51.45,77180.94,0.0,-1.0,0.0,1e-05]
[1779150945444,51.45,77181.44,0.0,-1.0,0.0,1e-05]
[1779150950479,51.45,77180.76,0.0,-1.0,0.0,1e-05]
[1779150955514,51.45,77187.64,0.0,-1.0,0.0,1e-05]
[1779150959542,51.45,77179.04,0.0,-1.0,0.0,1e-05]
[1779150963572,51.45,77171.05,0.0,-1.0,0.0,1e-05]
[1779150964579,51.45,77148.75,0.0,-1.0,0.0,1e-05]
[1779150969614,51.45,77146.39,0.0,-1.0,0.0,1e-05]
[1779150974649,51.45,77151.13,0.0,-1.0,0.0,1e-05]
[1779150977670,51.45,77156.65,0.0,-1.0,0.0,1e-05]
[1779150983714,51.45,77158.53,0.0,-1.0,0.0,1e-05]
[1779150984720,51.45,77163.57,0.0,-1.0,0.0,1e-05]
[1779150989756,51.45,77166.98,0.0,-1.0,0.0,1e-05]
[1779150990761,51.45,77180.1,0.0,-1.0,0.0,1e-05]
[1779150991934,51.45,77187.73,0.0,-1.0,0.0,1e-05]
[1779150997811,51.45,77192.01,0.0,-1.0,0.0,1e-05]
[1779151002845,51.45,77187.76,0.0,-1.0,0.0,1e-05]
[1779151007880,51.45,77182.34,0.0,-1.0,0.0,1e-05]
[1779151012073,51.45,77173.48,0.0,-1.0,0.0,1e-05]
[1779151015936,51.45,77169.4,0.0,-1.0,0.0,1e-05]
[1779151020975,51.45,77164.33,0.0,-1.0,0.0,1e-05]
[1779151023998,51.45,77150.76,0.0,-1.0,0.0,1e-05]
[1779151025010,51.45,77149.75,0.0,-1.0,0.0,1e-05]
[1779151028026,51.45,77154.79,0.0,-1.0,0.0,1e-05]
[1779151033061,51.45,77158.62,0.0,-1.0,0.0,1e-05]
[1779151037088,51.45,77164.24,0.0,-1.0,0.0,1e-05]
[1779151038097,51.45,77165.7,0.0,-1.0,0.0,1e-05]
[1779151043132,51.45,77166.13,0.0,-1.0,0.0,1e-05]
[1779151048168,51.45,77169.48,0.0,-1.0,0.0,1e-05]
[1779151050181,51.45,77174.57,0.0,-1.0,0.0,1e-05]
[1779151055215,51.45,77172.99,0.0,-1.0,0.0,1e-05]
[1779151060251,51.45,77174.5,0.0,-1.0,0.0,1e-05]
[1779151062429,51.45,77161.56,0.0,-1.0,0.0,1e-05]
[1779151063272,51.45,77161.56,0.0,-1.0,0.0,1e-05]
[1779151070321,51.45,77163.14,0.0,-1.0,0.0,1e-05]
[1779151075356,51.45,77164.3,0.0,-1.0,0.0,1e-05]
[1779151081400,51.45,77162.91,0.0,-1.0,0.0,1e-05]
[1779151085427,51.45,77157.57,0.0,-1.0,0.0,1e-05]
[1779151086436,51.45,77152.92,0.0,-1.0,0.0,1e-05]
[1779151088448,51.45,77149.58,0.0,-1.0,0.0,1e-05]
[1779151092474,51.45,77141.87,0.0,-1.0,0.0,1e-05]
[1779151094489,51.45,77136.36,0.0,-1.0,0.0,1e-05]
[1779151096532,51.45,77134.79,0.0,-1.0,0.0,1e-05]
[1779151097510,51.45,77125.98,0.0,-1.0,0.0,1e-05]
[1779151098516,51.45,77122.92,0.0,-1.0,0.0,1e-05]
[1779151103552,51.45,77119.49,0.0,-1.0,0.0,1e-05]
[1779151107580,51.45,77116.48,0.0,-1.0,0.0,1e-05]
[1779151111609,51.45,77120.15,0.0,-1.0,0.0,1e-05]
[1779151116644,51.45,77116.03,0.0,-1.0,0.0,1e-05]
[1779151121680,51.45,77114.09,0.0,-1.0,0.0,1e-05]
[1779151126714,51.45,77113.34,0.0,-1.0,0.0,1e-05]
[1779151131750,51.45,77114.49,0.0,-1.0,0.0,1e-05]
[1779151136784,51.45,77114.65,0.0,-1.0,0.0,1e-05]
[1779151141818,51.45,77115.45,0.0,-1.0,0.0,1e-05]
[1779151146854,51.45,77115.92,0.0,-1.0,0.0,1e-05]
[1779151151889,51.45,77115.89,0.0,-1.0,0.0,1e-05]
[1779151156924,51.45,77115.9,0.0,-1.0,0.0,1e-05]
[1779151161959,51.45,77115.88,0.0,-1.0,0.0,1e-05]
[1779151166995,51.45,77115.89,0.0,-1.0,0.0,1e-05]
[1779151172029,51.45,77116.3,0.0,-1.0,0.0,1e-05]
[1779151177065,51.45,77117.54,0.0,-1.0,0.0,1e-05]
[1779151182100,51.45,77104.95,0.0,-1.0,0.0,1e-05]
[1779151183272,51.45,77105.18,0.0,-1.0,0.0,1e-05]
[1779151189149,51.45,77105.51,0.0,-1.0,0.0,1e-05]
[1779151191165,51.45,77098.17,0.0,-1.0,0.0,1e-05]
[1779151192171,51.45,77095.87,0.0,-1.0,0.0,1e-05]
[1779151193348,51.45,77107.49,0.0,-1.0,0.0,1e-05]
[1779151194184,51.45,77107.49,0.0,-1.0,0.0,1e-05]
[1779151195191,51.45,77107.66,0.0,-1.0,0.0,1e-05]
[1779151200247,51.45,77107.64,0.0,-1.0,0.0,1e-05]
[1779151205285,51.45,77107.4,0.0,-1.0,0.0,1e-05]
[1779151210320,51.45,77106.04,0.0,-1.0,0.0,1e-05]
[1779151214348,51.45,77102.77,0.0,-1.0,0.0,1e-05]
[1779151219383,51.45,77104.25,0.0,-1.0,0.0,1e-05]
[1779151224418,51.45,77104.39,0.0,-1.0,0.0,1e-05]
[1779151229454,51.45,77101.33,0.0,-1.0,0.0,1e-05]
[1779151231467,51.45,77098.27,0.0,-1.0,0.0,1e-05]
[1779151236502,51.45,77093.52,0.0,-1.0,0.0,1e-05]
[1779151238516,51.45,77091.76,0.0,-1.0,0.0,1e-05]
[1779151241548,51.45,77085.84,0.0,-1.0,0.0,0.0]
[1779151243702,51.45,77069.74,0.0,-1.0,0.0,0.0]
[1779151244561,51.45,77069.74,0.0,-1.0,0.0,0.0]
[1779151245568,51.45,77070.5,0.0,-1.0,0.0,0.0]
[1779151250603,51.45,77070.45,0.0,-1.0,0.0,0.0]
[1779151252619,51.45,77064.95,0.0,-1.0,0.0,0.0]
[1779151256645,51.45,77062.97,0.0,-1.0,0.0,0.0]
[1779151261680,51.45,77062.99,0.0,-1.0,0.0,0.0]
[1779151266716,51.45,77062.39,0.0,-1.0,0.0,0.0]
[1779151271749,51.45,77064.04,0.0,-1.0,0.0,0.0]
[1779151272757,51.45,77066.3,0.0,-1.0,0.0,0.0]
[1779151276786,51.45,77076.01,0.0,-1.0,0.0,0.0]
[1779151277796,51.45,77078.99,0.0,-1.0,0.0,0.0]
[1779151279806,51.45,77084.82,0.0,-1.0,0.0,0.0]
[1779151280813,51.45,77096.23,0.0,-1.0,0.0,1e-05]
[1779151281821,51.45,77096.57,0.0,-1.0,0.0,1e-05]
[1779151286856,51.45,77093.57,0.0,-1.0,0.0,1e-05]
[1779151291890,51.45,77093.48,0.0,-1.0,0.0,0.0]
[1779151296925,51.45,77092.62,0.0,-1.0,0.0,0.0]
[1779151301961,51.45,77092.56,0.0,-1.0,0.0,0.0]
[1779151308003,51.45,77089.84,0.0,-1.0,0.0,0.0]
[1779151313039,51.45,77089.73,0.0,-1.0,0.0,0.0]
[1779151318077,51.45,77090.43,0.0,-1.0,0.0,0.0]
[1779151323109,51.45,77089.4,0.0,-1.0,0.0,0.0]
[1779151327141,51.45,77082.28,0.0,-1.0,0.0,0.0]
[1779151332175,51.45,77080.56,0.0,-1.0,0.0,0.0]
[1779151337211,51.45,77083.5,0.0,-1.0,0.0,0.0]
[1779151342246,51.45,77081.6,0.0,-1.0,0.0,0.0]
[1779151346274,51.45,77090.18,0.0,-1.0,0.0,0.0]
[1779151347281,51.45,77094.49,0.0,-1.0,0.0,0.0]
[1779151351309,51.45,77094.56,0.0,-1.0,0.0,0.0]
[1779151354483,51.45,77088.23,0.0,-1.0,0.0,0.0]
[1779151360372,51.45,77089.87,0.0,-1.0,0.0,0.0]
[1779151365407,51.45,77093.83,0.0,-1.0,0.0,0.0]
[1779151370442,51.45,77093.63,0.0,-1.0,0.0,0.0]
[1779151375477,51.45,77096.16,0.0,-1.0,0.0,0.0]
[1779151380512,51.45,77100.2,0.0,-1.0,0.0,0.0]
[1779151383534,51.45,77106.52,0.0,-1.0,0.0,1e-05]
[1779151388569,51.45,77106.97,0.0,-1.0,0.0,1e-05]
[1779151392597,51.45,77101.7,0.0,-1.0,0.0,0.0]
[1779151393603,51.45,77098.95,0.0,-1.0,0.0,0.0]
[1779151398639,51.45,77101.22,0.0,-1.0,0.0,0.0]
[1779151403673,51.45,77103.5,0.0,-1.0,0.0,0.0]
[1779151408709,51.45,77102.18,0.0,-1.0,0.0,0.0]
[1779151413744,51.45,77102.45,0.0,-1.0,0.0,0.0]
[1779151418779,51.45,77102.98,0.0,-1.0,0.0,0.0]
[1779151423815,51.45,77102.51,0.0,-1.0,0.0,0.0]
[1779151428849,51.45,77100.12,0.0,-1.0,0.0,0.0]
[1779151431872,51.45,77095.02,0.0,-1.0,0.0,0.0]
[1779151432879,51.45,77092.84,0.0,-1.0,0.0,0.0]
[1779151437913,51.45,77091.78,0.0,-1.0,0.0,0.0]
[1779151442949,51.45,77085.46,0.0,-1.0,0.0,0.0]
[1779151448993,51.45,77087.96,0.0,-1.0,0.0,0.0]
[1779151454031,51.45,77086.79,0.0,-1.0,0.0,0.0]
[1779151455189,51.45,77093.13,0.0,-1.0,0.0,0.0]
[1779151457052,51.45,77093.26,0.0,-1.0,0.0,0.0]
[1779151461080,51.45,77099.63,0.0,-1.0,0.0,0.0]
[1779151463094,51.45,77111.48,0.0,-1.0,0.0,1e-05]
[1779151464104,51.45,77112.97,0.0,-1.0,0.0,1e-05]
[1779151469136,51.45,77110.76,0.0,-1.0,0.0,0.0]
[1779151474171,51.45,77109.82,0.0,-1.0,0.0,0.0]
[1779151479206,51.45,77110.09,0.0,-1.0,0.0,0.0]
[1779151484241,51.45,77111.08,0.0,-1.0,0.0,0.0]
[1779151489276,51.45,77108.38,0.0,-1.0,0.0,0.0]
[1779151494311,51.45,77110.55,0.0,-1.0,0.0,0.0]
[1779151499345,51.45,77113.4,0.0,-1.0,0.0,0.0]
[1779151504381,51.45,77112.87,0.0,-1.0,0.0,0.0]
[1779151509416,51.45,77117.46,0.0,-1.0,0.0,0.0]
[1779151514451,51.45,77117.15,0.0,-1.0,0.0,0.0]
[1779151519487,51.45,77117.07,0.0,-1.0,0.0,0.0]
[1779151521501,51.45,77124.21,0.0,-1.0,0.0,1e-05]
[1779151522508,51.45,77130.21,0.0,-1.0,0.0,1e-05]
[1779151523515,51.45,77130.65,0.0,-1.0,0.0,1e-05]
[1779151528550,51.45,77128.92,0.0,-1.0,0.0,1e-05]
[1779151530564,51.45,77135.66,0.0,-1.0,0.0,1e-05]
[1779151531572,51.45,77138.6,0.0,-1.0,0.0,1e-05]
[1779151536610,51.45,77138.88,0.0,-1.0,0.0,1e-05]
[1779151541641,51.45,77137.66,0.0,-1.0,0.0,1e-05]
[1779151543655,51.45,77142.73,0.0,-1.0,0.0,1e-05]
[1779151548691,51.45,77140.91,0.0,-1.0,0.0,1e-05]
[1779151549698,51.45,77140.19,0.0,-1.0,0.0,1e-05]
[1779151554732,51.45,77137.87,0.0,-1.0,0.0,1e-05]
[1779151557755,51.45,77123.2,0.0,-1.0,0.0,0.0]
[1779151558760,51.45,77113.44,0.0,-1.0,0.0,0.0]
[1779151559767,51.45,77111.37,0.0,-1.0,0.0,0.0]
[1779151563798,51.45,77107.45,0.0,-1.0,0.0,0.0]
[1779151564804,51.45,77100.94,0.0,-1.0,0.0,0.0]
[1779151565961,51.45,77094.42,0.0,-1.0,0.0,0.0]
[1779151567830,51.45,77091.67,0.0,-1.0,0.0,0.0]
[1779151571856,51.45,77088.13,0.0,-1.0,0.0,0.0]
[1779151574879,51.45,77094.31,0.0,-1.0,0.0,0.0]
[1779151579912,51.45,77095.13,0.0,-1.0,0.0,0.0]
[1779151582933,51.45,77101.56,0.0,-1.0,0.0,0.0]
[1779151587970,51.45,77102.27,0.0,-1.0,0.0,0.0]
[1779151590991,51.45,77108.04,0.0,-1.0,0.0,0.0]
[1779151596026,51.45,77111.61,0.0,-1.0,0.0,0.0]
[1779151599047,51.45,77117.14,0.0,-1.0,0.0,0.0]
[1779151604081,51.45,77114.89,0.0,-1.0,0.0,0.0]
[1779151609117,51.45,77112.68,0.0,-1.0,0.0,0.0]
[1779151614153,51.45,77111.39,0.0,-1.0,0.0,0.0]
[1779151619189,51.45,77112.21,0.0,-1.0,0.0,0.0]
[1779151624224,51.45,77109.75,0.0,-1.0,0.0,0.0]
[1779151629258,51.45,77109.78,0.0,-1.0,0.0,0.0]
[1779151634297,51.45,77111.44,0.0,-1.0,0.0,0.0]
[1779151639332,51.45,77111.0,0.0,-1.0,0.0,0.0]
[1779151644368,51.45,77112.36,0.0,-1.0,0.0,0.0]
[1779151645375,51.45,77106.11,0.0,-1.0,0.0,0.0]
[1779151646569,51.45,77106.39,0.0,-1.0,0.0,0.0]
[1779151648396,51.45,77112.92,0.0,-1.0,0.0,0.0]
[1779151649403,51.45,77120.52,0.0,-1.0,0.0,0.0]
[1779151650410,51.45,77124.81,0.0,-1.0,0.0,0.0]
[1779151654438,51.45,77128.91,0.0,-1.0,0.0,0.0]
[1779151655449,51.45,77130.65,0.0,-1.0,0.0,0.0]
[1779151660482,51.45,77133.4,0.0,-1.0,0.0,0.0]
[1779151665516,51.45,77133.02,0.0,-1.0,0.0,0.0]
[1779151671558,51.45,77133.22,0.0,-1.0,0.0,0.0]
[1779151676778,51.45,77134.15,0.0,-1.0,0.0,0.0]
[1779151682634,51.45,77142.98,0.0,-1.0,0.0,1e-05]
[1779151683641,51.45,77144.07,0.0,-1.0,0.0,1e-05]
[1779151688676,51.45,77142.88,0.0,-1.0,0.0,1e-05]
[1779151690696,51.45,77135.58,0.0,-1.0,0.0,0.0]
[1779151695734,51.45,77133.9,0.0,-1.0,0.0,0.0]
[1779151696918,51.45,77126.88,0.0,-1.0,0.0,0.0]
[1779151698754,51.45,77122.71,0.0,-1.0,0.0,0.0]
[1779151700768,51.45,77121.71,0.0,-1.0,0.0,0.0]
[1779151704798,51.45,77128.15,0.0,-1.0,0.0,0.0]
[1779151708825,51.45,77134.6,0.0,-1.0,0.0,0.0]
[1779151710839,51.45,77137.78,0.0,-1.0,0.0,0.0]
[1779151712853,51.45,77140.03,0.0,-1.0,0.0,0.0]
[1779151715874,51.45,77146.52,0.0,-1.0,0.0,0.0]
[1779151720909,51.45,77146.89,0.0,-1.0,0.0,0.0]
[1779151727138,51.45,77147.63,0.0,-1.0,0.0,0.0]
[1779151732993,51.45,77147.31,0.0,-1.0,0.0,0.0]
[1779151735009,51.45,77142.98,0.0,-1.0,0.0,0.0]
[1779151740042,51.45,77145.54,0.0,-1.0,0.0,0.0]
[1779151743063,51.45,77136.12,0.0,-1.0,0.0,0.0]
[1779151744070,51.45,77134.1,0.0,-1.0,0.0,0.0]
[1779151749106,51.45,77137.67,0.0,-1.0,0.0,0.0]
[1779151754142,51.45,77136.27,0.0,-1.0,0.0,0.0]
[1779151759177,51.45,77135.79,0.0,-1.0,0.0,0.0]
[1779151764212,51.45,77139.24,0.0,-1.0,0.0,0.0]
[1779151769248,51.45,77137.16,0.0,-1.0,0.0,0.0]
[1779151772269,51.45,77140.81,0.0,-1.0,0.0,0.0]
[1779151777305,51.45,77140.38,0.0,-1.0,0.0,0.0]
[1779151782339,51.45,77140.17,0.0,-1.0,0.0,0.0]
[1779151786369,51.45,77148.07,0.0,-1.0,0.0,0.0]
[1779151787562,51.45,77162.33,0.0,-1.0,0.0,1e-05]
[1779151789390,51.45,77166.87,0.0,-1.0,0.0,1e-05]
[1779151790396,51.45,77169.05,0.0,-1.0,0.0,1e-05]
[1779151795432,51.45,77166.58,0.0,-1.0,0.0,1e-05]
[1779151796439,51.45,77160.76,0.0,-1.0,0.0,1e-05]
[1779151797634,51.45,77155.51,0.0,-1.0,0.0,1e-05]
[1779151798453,51.45,77155.51,0.0,-1.0,0.0,1e-05]
[1779151803489,51.45,77154.6,0.0,-1.0,0.0,0.0]
[1779151806511,51.45,77160.84,0.0,-1.0,0.0,1e-05]
[1779151811545,51.45,77161.81,0.0,-1.0,0.0,1e-05]
[1779151816581,51.45,77157.93,0.0,-1.0,0.0,1e-05]
[1779151821616,51.45,77158.37,0.0,-1.0,0.0,1e-05]
[1779151824638,51.45,77164.23,0.0,-1.0,0.0,1e-05]
[1779151829672,51.45,77168.57,0.0,-1.0,0.0,1e-05]
[1779151834710,51.45,77167.07,0.0,-1.0,0.0,1e-05]
[1779151835714,51.45,77173.17,0.0,-1.0,0.0,1e-05]
[1779151840749,51.45,77173.79,0.0,-1.0,0.0,1e-05]
[1779151842763,51.45,77178.68,0.0,-1.0,0.0,1e-05]
[1779151844777,51.45,77187.27,0.0,-1.0,0.0,1e-05]
[1779151846790,51.45,77187.59,0.0,-1.0,0.0,1e-05]
[1779151849812,51.45,77191.53,0.0,-1.0,0.0,1e-05]
[1779151854847,51.45,77190.49,0.0,-1.0,0.0,1e-05]
[1779151858060,51.45,77197.1,0.0,-1.0,0.0,1e-05]
[1779151859884,51.45,77201.7,0.0,-1.0,0.0,1e-05]
[1779151861913,51.45,77209.8,0.0,-1.0,0.0,1e-05]
[1779151862910,51.45,77216.99,0.0,-1.0,0.0,1e-05]
[1779151863916,51.45,77222.81,0.0,-1.0,0.0,1e-05]
[1779151864923,51.45,77223.7,0.0,-1.0,0.0,1e-05]
[1779151866938,51.45,77227.8,0.0,-1.0,0.0,1e-05]
[1779151869958,51.45,77220.54,0.0,-1.0,0.0,1e-05]
[1779151872979,51.45,77215.88,0.0,-1.0,0.0,1e-05]
[1779151878207,51.45,77219.01,0.0,-1.0,0.0,1e-05]
[1779151884055,51.45,77223.42,0.0,-1.0,0.0,1e-05]
[1779151889092,51.45,77221.57,0.0,-1.0,0.0,1e-05]
[1779151894125,51.45,77222.24,0.0,-1.0,0.0,1e-05]
[1779151899161,51.45,77220.3,0.0,-1.0,0.0,1e-05]
[1779151901175,51.45,77227.1,0.0,-1.0,0.0,1e-05]
[1779151904201,51.45,77215.13,0.0,-1.0,0.0,1e-05]
[1779151905208,51.45,77209.92,0.0,-1.0,0.0,1e-05]
[1779151906215,51.45,77209.88,0.0,-1.0,0.0,1e-05]
[1779151911250,51.45,77203.08,0.0,-1.0,0.0,1e-05]
[1779151913264,51.45,77193.16,0.0,-1.0,0.0,1e-05]
[1779151914271,51.45,77191.55,0.0,-1.0,0.0,1e-05]
[1779151919306,51.45,77197.56,0.0,-1.0,0.0,1e-05]
[1779151922327,51.45,77190.92,0.0,-1.0,0.0,1e-05]
[1779151924341,51.45,77184.22,0.0,-1.0,0.0,1e-05]
[1779151929376,51.45,77185.82,0.0,-1.0,0.0,1e-05]
[1779151934413,51.45,77180.59,0.0,-1.0,0.0,1e-05]
[1779151935419,51.45,77175.15,0.0,-1.0,0.0,1e-05]
[1779151936426,51.45,77174.71,0.0,-1.0,0.0,1e-05]
[1779151941462,51.45,77174.98,0.0,-1.0,0.0,1e-05]
[1779151946496,51.45,77170.97,0.0,-1.0,0.0,1e-05]
[1779151951531,51.45,77166.57,0.0,-1.0,0.0,0.0]
[1779151956566,51.45,77162.71,0.0,-1.0,0.0,0.0]
[1779151961601,51.45,77161.8,0.0,-1.0,0.0,0.0]
[1779151966635,51.45,77164.44,0.0,-1.0,0.0,0.0]
[1779151970664,51.45,77159.11,0.0,-1.0,0.0,0.0]
[1779151971671,51.45,77157.9,0.0,-1.0,0.0,0.0]
[1779151973685,51.45,77148.6,0.0,-1.0,0.0,0.0]
[1779151975699,51.45,77146.1,0.0,-1.0,0.0,0.0]
[1779151977713,51.45,77153.75,0.0,-1.0,0.0,0.0]
[1779151982754,51.45,77155.0,0.0,-1.0,0.0,0.0]
[1779151984768,51.45,77161.3,0.0,-1.0,0.0,0.0]
[1779151989812,51.45,77163.85,0.0,-1.0,0.0,0.0]
[1779151994841,51.45,77164.82,0.0,-1.0,0.0,0.0]
[1779151999054,51.45,77159.81,0.0,-1.0,0.0,0.0]
[1779152004910,51.45,77162.11,0.0,-1.0,0.0,0.0]
[1779152009945,51.45,77166.44,0.0,-1.0,0.0,0.0]
[1779152014980,51.45,77163.27,0.0,-1.0,0.0,0.0]
[1779152020018,51.45,77164.88,0.0,-1.0,0.0,0.0]
[1779152025052,51.45,77166.99,0.0,-1.0,0.0,0.0]
[1779152029263,51.45,77161.86,0.0,-1.0,0.0,0.0]
[1779152031094,51.45,77154.89,0.0,-1.0,0.0,0.0]
[1779152032104,51.45,77155.3,0.0,-1.0,0.0,0.0]
[1779152037136,51.45,77151.8,0.0,-1.0,0.0,0.0]
[1779152042187,51.45,77152.0,0.0,-1.0,0.0,0.0]
[1779152044185,51.45,77141.94,0.0,-1.0,0.0,0.0]
[1779152045192,51.45,77141.02,0.0,-1.0,0.0,0.0]
[1779152049408,51.45,77136.12,0.0,-1.0,0.0,0.0]
[1779152055261,51.45,77137.67,0.0,-1.0,0.0,0.0]
[1779152059478,51.45,77132.52,0.0,-1.0,0.0,0.0]
[1779152065332,51.45,77125.38,0.0,-1.0,0.0,0.0]
[1779152067354,51.45,77123.82,0.0,-1.0,0.0,0.0]
[1779152072381,51.45,77122.06,0.0,-1.0,0.0,0.0]
[1779152077416,51.45,77121.43,0.0,-1.0,0.0,0.0]
[1779152082451,51.45,77121.66,0.0,-1.0,0.0,0.0]
[1779152087486,51.45,77119.25,0.0,-1.0,0.0,0.0]
[1779152092521,51.45,77113.66,0.0,-1.0,0.0,0.0]
[1779152095543,51.45,77118.83,0.0,-1.0,0.0,0.0]
[1779152097556,51.45,77122.09,0.0,-1.0,0.0,0.0]
[1779152102599,51.45,77121.93,0.0,-1.0,0.0,0.0]
[1779152107631,51.45,77124.2,0.0,-1.0,0.0,0.0]
[1779152112666,51.45,77126.54,0.0,-1.0,0.0,0.0]
[1779152114681,51.45,77129.24,0.0,-1.0,0.0,0.0]
[1779152118709,51.45,77133.67,0.0,-1.0,0.0,0.0]
[1779152123743,51.45,77137.33,0.0,-1.0,0.0,0.0]
[1779152128779,51.45,77138.36,0.0,-1.0,0.0,0.0]
[1779152129981,51.45,77133.42,0.0,-1.0,0.0,0.0]
[1779152135827,51.45,77133.05,0.0,-1.0,0.0,0.0]
[1779152140862,51.45,77128.39,0.0,-1.0,0.0,0.0]
[1779152145898,51.45,77122.76,0.0,-1.0,0.0,0.0]
[1779152150932,51.45,77122.34,0.0,-1.0,0.0,0.0]
[1779152157984,51.45,77123.44,0.0,-1.0,0.0,0.0]
[1779152163020,51.45,77125.81,0.0,-1.0,0.0,0.0]
[1779152164026,51.45,77135.02,0.0,-1.0,0.0,0.0]
[1779152169061,51.45,77134.41,0.0,-1.0,0.0,0.0]
[1779152174130,51.45,77136.17,0.0,-1.0,0.0,0.0]
[1779152179168,51.45,77134.28,0.0,-1.0,0.0,0.0]
[1779152184203,51.45,77130.56,0.0,-1.0,0.0,0.0]
[1779152189238,51.45,77130.82,0.0,-1.0,0.0,0.0]
[1779152192259,51.45,77134.19,0.0,-1.0,0.0,0.0]
[1779152197294,51.45,77133.68,0.0,-1.0,0.0,0.0]
[1779152202329,51.45,77131.39,0.0,-1.0,0.0,0.0]
[1779152207364,51.45,77130.65,0.0,-1.0,0.0,0.0]
[1779152212398,51.45,77129.59,0.0,-1.0,0.0,0.0]
[1779152217434,51.45,77129.99,0.0,-1.0,0.0,0.0]
[1779152222469,51.45,77129.33,0.0,-1.0,0.0,0.0]
[1779152227509,51.45,77116.21,0.0,-1.0,0.0,0.0]
[1779152228516,51.45,77107.25,0.0,-1.0,0.0,0.0]
[1779152229523,51.45,77108.42,0.0,-1.0,0.0,0.0]
[1779152234558,51.45,77107.05,0.0,-1.0,0.0,0.0]
[1779152239595,51.45,77110.68,0.0,-1.0,0.0,0.0]
[1779152245637,51.45,77110.74,0.0,-1.0,0.0,0.0]
[1779152250674,51.45,77102.42,0.0,-1.0,0.0,0.0]
[1779152251680,51.45,77100.21,0.0,-1.0,0.0,0.0]
[1779152256720,51.45,77101.56,0.0,-1.0,0.0,0.0]
[1779152261750,51.45,77099.06,0.0,-1.0,0.0,0.0]
[1779152266785,51.45,77095.32,0.0,-1.0,0.0,0.0]
[1779152271819,51.45,77095.88,0.0,-1.0,0.0,0.0]
[1779152277867,51.45,77096.84,0.0,-1.0,0.0,0.0]
[1779152282903,51.45,77098.3,0.0,-1.0,0.0,0.0]
[1779152283911,51.45,77105.55,0.0,-1.0,0.0,0.0]
[1779152284918,51.45,77107.43,0.0,-1.0,0.0,0.0]
[1779152289952,51.45,77108.98,0.0,-1.0,0.0,0.0]
[1779152291112,51.45,77113.98,0.0,-1.0,0.0,0.0]
[1779152293982,51.45,77116.43,0.0,-1.0,0.0,0.0]
[1779152300023,51.45,77117.24,0.0,-1.0,0.0,0.0]
[1779152305058,51.45,77117.09,0.0,-1.0,0.0,0.0]
[1779152310093,51.45,77114.13,0.0,-1.0,0.0,0.0]
[1779152314123,51.45,77116.38,0.0,-1.0,0.0,0.0]
[1779152319162,51.45,77114.96,0.0,-1.0,0.0,0.0]
[1779152324195,51.45,77113.94,0.0,-1.0,0.0,0.0]
[1779152329229,51.45,77111.92,0.0,-1.0,0.0,0.0]
[1779152334266,51.45,77110.71,0.0,-1.0,0.0,0.0]
[1779152339300,51.45,77109.7,0.0,-1.0,0.0,0.0]
[1779152344335,51.45,77105.77,0.0,-1.0,0.0,0.0]
[1779152346349,51.45,77099.85,0.0,-1.0,0.0,0.0]
[1779152349370,51.45,77094.69,0.0,-1.0,0.0,0.0]
[1779152350380,51.45,77085.24,0.0,-1.0,0.0,0.0]
[1779152351533,51.45,77083.0,0.0,-1.0,0.0,0.0]
[1779152357426,51.45,77083.83,0.0,-1.0,0.0,0.0]
[1779152361603,51.45,77090.18,0.0,-1.0,0.0,0.0]
[1779152364476,51.45,77092.17,0.0,-1.0,0.0,0.0]
[1779152369511,51.45,77092.37,0.0,-1.0,0.0,0.0]
[1779152374547,51.45,77091.89,0.0,-1.0,0.0,0.0]
[1779152378574,51.45,77084.4,0.0,-1.0,0.0,0.0]
[1779152379582,51.45,77080.95,0.0,-1.0,0.0,0.0]
[1779152381743,51.45,77071.81,0.0,-1.0,0.0,0.0]
[1779152382603,51.45,77071.81,0.0,-1.0,0.0,0.0]
[1779152387638,51.45,77072.55,0.0,-1.0,0.0,0.0]
[1779152392674,51.45,77072.57,0.0,-1.0,0.0,0.0]
[1779152397708,51.45,77073.43,0.0,-1.0,0.0,0.0]
[1779152402752,51.45,77073.16,0.0,-1.0,0.0,0.0]
[1779152406780,51.45,77062.71,0.0,-1.0,0.0,0.0]
[1779152407788,51.45,77059.84,0.0,-1.0,0.0,0.0]
[1779152411957,51.45,77049.35,0.0,-1.0,0.0,0.0]
[1779152412823,51.45,77049.35,0.0,-1.0,0.0,0.0]
[1779152414841,51.45,77047.83,0.0,-1.0,0.0,0.0]
[1779152418868,51.45,77028.32,0.0,-1.0,0.0,0.0]
[1779152419873,51.45,77021.43,0.0,-1.0,0.0,0.0]
[1779152420880,51.45,77020.9,0.0,-1.0,0.0,0.0]
[1779152422895,51.45,77026.78,0.0,-1.0,0.0,0.0]
[1779152424909,51.45,77017.82,0.0,-1.0,0.0,0.0]
[1779152425916,51.45,77017.1,0.0,-1.0,0.0,0.0]
[1779152430949,51.45,77020.92,0.0,-1.0,0.0,0.0]
[1779152431956,51.45,77023.67,0.0,-1.0,0.0,0.0]
[1779152433970,51.45,77019.4,0.0,-1.0,0.0,0.0]
[1779152434980,51.45,77022.48,0.0,-1.0,0.0,0.0]
[1779152436992,51.45,77026.16,0.0,-1.0,0.0,0.0]
[1779152439006,51.45,77019.97,0.0,-1.0,0.0,0.0]
[1779152444042,51.45,77022.19,0.0,-1.0,0.0,0.0]
[1779152449077,51.45,77021.93,0.0,-1.0,0.0,0.0]
[1779152454112,51.45,77021.03,0.0,-1.0,0.0,0.0]
[1779152459148,51.45,77018.65,0.0,-1.0,0.0,0.0]
[1779152462312,51.45,77010.64,0.0,-1.0,0.0,0.0]
[1779152463175,51.45,77010.64,0.0,-1.0,0.0,0.0]
[1779152468210,51.45,77012.87,0.0,-1.0,0.0,0.0]
[1779152473245,51.45,77012.97,0.0,-1.0,0.0,0.0]
[1779152478280,51.45,77012.74,0.0,-1.0,0.0,0.0]
[1779152482454,51.45,77004.71,0.0,-1.0,0.0,0.0]
[1779152485331,51.45,77013.53,0.0,-1.0,0.0,0.0]
[1779152486337,51.45,77014.16,0.0,-1.0,0.0,0.0]
[1779152490365,51.45,77007.6,0.0,-1.0,0.0,0.0]
[1779152495400,51.45,77000.09,0.0,-1.0,0.0,0.0]
[1779152497416,51.45,76994.82,0.0,-1.0,0.0,0.0]
[1779152502595,51.45,76994.86,0.0,-1.0,0.0,0.0]
[1779152508491,51.45,76997.88,0.0,-1.0,0.0,0.0]
[1779152511512,51.45,77004.21,0.0,-1.0,0.0,0.0]
[1779152516548,51.45,77014.57,0.0,-1.0,0.0,0.0]
[1779152517555,51.45,77024.46,0.0,-1.0,0.0,0.0]
[1779152518562,51.45,77025.41,0.0,-1.0,0.0,0.0]
[1779152523597,51.45,77023.63,0.0,-1.0,0.0,0.0]
[1779152528633,51.45,77023.31,0.0,-1.0,0.0,0.0]
[1779152533669,51.45,77026.18,0.0,-1.0,0.0,0.0]
[1779152536690,51.45,77036.1,0.0,-1.0,0.0,0.0]
[1779152537696,51.45,77038.51,0.0,-1.0,0.0,0.0]
[1779152540717,51.45,77042.33,0.0,-1.0,0.0,0.0]
[1779152545753,51.45,77045.99,0.0,-1.0,0.0,0.0]
[1779152548774,51.45,77051.56,0.0,-1.0,0.0,0.0]
[1779152550788,51.45,77054.55,0.0,-1.0,0.0,0.0]
[1779152552945,51.45,77056.84,0.0,-1.0,0.0,0.0]
[1779152558843,51.45,77058.02,0.0,-1.0,0.0,0.0]
[1779152563015,51.45,77063.76,0.0,-1.0,0.0,0.0]
[1779152568914,51.45,77062.4,0.0,-1.0,0.0,0.0]
[1779152573949,51.45,77066.36,0.0,-1.0,0.0,0.0]
[1779152578985,51.45,77067.44,0.0,-1.0,0.0,0.0]
[1779152584024,51.45,77067.6,0.0,-1.0,0.0,0.0]
[1779152589056,51.45,77066.85,0.0,-1.0,0.0,0.0]
[1779152592080,51.45,77061.54,0.0,-1.0,0.0,0.0]
[1779152593084,51.45,77039.37,0.0,-1.0,0.0,0.0]
[1779152594091,51.45,77023.04,0.0,-1.0,0.0,0.0]
[1779152595098,51.45,77023.16,0.0,-1.0,0.0,0.0]
[1779152600133,51.45,77020.12,0.0,-1.0,0.0,0.0]
[1779152605168,51.45,77021.77,0.0,-1.0,0.0,0.0]
[1779152610203,51.45,77021.82,0.0,-1.0,0.0,0.0]
[1779152612218,51.45,77013.73,0.0,-1.0,0.0,0.0]
[1779152613377,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779152614232,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779152615239,51.45,76995.63,0.0,-1.0,0.0,0.0]
[1779152620274,51.45,76999.11,0.0,-1.0,0.0,0.0]
[1779152625310,51.45,77000.2,0.0,-1.0,0.0,0.0]
[1779152628333,51.45,77006.7,0.0,-1.0,0.0,0.0]
[1779152630345,51.45,77012.22,0.0,-1.0,0.0,0.0]
[1779152635379,51.45,77013.2,0.0,-1.0,0.0,0.0]
[1779152640415,51.45,77013.13,0.0,-1.0,0.0,0.0]
[1779152645449,51.45,77015.24,0.0,-1.0,0.0,0.0]
[1779152650486,51.45,77015.4,0.0,-1.0,0.0,0.0]
[1779152653669,51.45,77007.34,0.0,-1.0,0.0,0.0]
[1779152656527,51.45,77004.92,0.0,-1.0,0.0,0.0]
[1779152659549,51.45,76990.26,0.0,-1.0,0.0,0.0]
[1779152660555,51.45,76980.74,0.0,-1.0,0.0,0.0]
[1779152661567,51.45,76978.99,0.0,-1.0,0.0,0.0]
[1779152666597,51.45,76979.5,0.0,-1.0,0.0,0.0]
[1779152671632,51.45,76975.82,0.0,-1.0,0.0,0.0]
[1779152676667,51.45,76974.51,0.0,-1.0,0.0,0.0]
[1779152681702,51.45,76976.24,0.0,-1.0,0.0,0.0]
[1779152686737,51.45,76978.13,0.0,-1.0,0.0,0.0]
[1779152690765,51.45,76995.08,0.0,-1.0,0.0,0.0]
[1779152691772,51.45,76994.83,0.0,-1.0,0.0,0.0]
[1779152696807,51.45,76998.4,0.0,-1.0,0.0,0.0]
[1779152699830,51.45,77004.26,0.0,-1.0,0.0,0.0]
[1779152700839,51.45,77007.03,0.0,-1.0,0.0,0.0]
[1779152704023,51.45,77009.17,0.0,-1.0,0.0,0.0]
[1779152706880,51.45,77015.77,0.0,-1.0,0.0,0.0]
[1779152707885,51.45,77022.46,0.0,-1.0,0.0,0.0]
[1779152708893,51.45,77023.37,0.0,-1.0,0.0,0.0]
[1779152714093,51.45,77017.23,0.0,-1.0,0.0,0.0]
[1779152717958,51.45,77012.56,0.0,-1.0,0.0,0.0]
[1779152722992,51.45,77014.79,0.0,-1.0,0.0,0.0]
[1779152728027,51.45,77018.19,0.0,-1.0,0.0,0.0]
[1779152733065,51.45,77019.67,0.0,-1.0,0.0,0.0]
[1779152736091,51.45,77037.6,0.0,-1.0,0.0,0.0]
[1779152737097,51.45,77044.41,0.0,-1.0,0.0,0.0]
[1779152738104,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779152743139,51.45,77045.43,0.0,-1.0,0.0,0.0]
[1779152748175,51.45,77045.96,0.0,-1.0,0.0,0.0]
[1779152753212,51.45,77048.29,0.0,-1.0,0.0,0.0]
[1779152758245,51.45,77051.53,0.0,-1.0,0.0,0.0]
[1779152760260,51.45,77053.84,0.0,-1.0,0.0,0.0]
[1779152765294,51.45,77056.52,0.0,-1.0,0.0,0.0]
[1779152770337,51.45,77054.94,0.0,-1.0,0.0,0.0]
[1779152771339,51.45,77048.79,0.0,-1.0,0.0,0.0]
[1779152772346,51.45,77042.36,0.0,-1.0,0.0,0.0]
[1779152773355,51.45,77039.37,0.0,-1.0,0.0,0.0]
[1779152775367,51.45,77030.85,0.0,-1.0,0.0,0.0]
[1779152776374,51.45,77027.5,0.0,-1.0,0.0,0.0]
[1779152779395,51.45,77027.1,0.0,-1.0,0.0,0.0]
[1779152784601,51.45,77024.86,0.0,-1.0,0.0,0.0]
[1779152790472,51.45,77024.88,0.0,-1.0,0.0,0.0]
[1779152794672,51.45,77016.9,0.0,-1.0,0.0,0.0]
[1779152796515,51.45,77014.85,0.0,-1.0,0.0,0.0]
[1779152801550,51.45,77007.23,0.0,-1.0,0.0,0.0]
[1779152802558,51.45,77006.12,0.0,-1.0,0.0,0.0]
[1779152807592,51.45,77005.53,0.0,-1.0,0.0,0.0]
[1779152812627,51.45,77005.67,0.0,-1.0,0.0,0.0]
[1779152817662,51.45,76998.75,0.0,-1.0,0.0,0.0]
[1779152820682,51.45,76998.76,0.0,-1.0,0.0,0.0]
[1779152823704,51.45,76991.39,0.0,-1.0,0.0,0.0]
[1779152826725,51.45,76984.31,0.0,-1.0,0.0,0.0]
[1779152827732,51.45,76982.14,0.0,-1.0,0.0,0.0]
[1779152832767,51.45,76982.34,0.0,-1.0,0.0,0.0]
[1779152834957,51.45,76989.2,0.0,-1.0,0.0,0.0]
[1779152839816,51.45,76994.05,0.0,-1.0,0.0,0.0]
[1779152840824,51.45,77000.19,0.0,-1.0,0.0,0.0]
[1779152841830,51.45,77004.23,0.0,-1.0,0.0,0.0]
[1779152845863,51.45,77008.5,0.0,-1.0,0.0,0.0]
[1779152847879,51.45,77016.0,0.0,-1.0,0.0,0.0]
[1779152848884,51.45,77022.8,0.0,-1.0,0.0,0.0]
[1779152849891,51.45,77024.9,0.0,-1.0,0.0,0.0]
[1779152855097,51.45,77030.37,0.0,-1.0,0.0,0.0]
[1779152855933,51.45,77030.37,0.0,-1.0,0.0,0.0]
[1779152860968,51.45,77034.88,0.0,-1.0,0.0,0.0]
[1779152866009,51.45,77038.05,0.0,-1.0,0.0,0.0]
[1779152871039,51.45,77036.75,0.0,-1.0,0.0,0.0]
[1779152873056,51.45,77042.05,0.0,-1.0,0.0,0.0]
[1779152875238,51.45,77043.43,0.0,-1.0,0.0,0.0]
[1779152881109,51.45,77041.36,0.0,-1.0,0.0,0.0]
[1779152886144,51.45,77042.19,0.0,-1.0,0.0,0.0]
[1779152889165,51.45,77048.53,0.0,-1.0,0.0,0.0]
[1779152894200,51.45,77048.18,0.0,-1.0,0.0,0.0]
[1779152895378,51.45,77057.23,0.0,-1.0,0.0,0.0]
[1779152897221,51.45,77057.04,0.0,-1.0,0.0,0.0]
[1779152902256,51.45,77049.45,0.0,-1.0,0.0,0.0]
[1779152903264,51.45,77048.4,0.0,-1.0,0.0,0.0]
[1779152905449,51.45,77041.71,0.0,-1.0,0.0,0.0]
[1779152911319,51.45,77042.2,0.0,-1.0,0.0,0.0]
[1779152916355,51.45,77045.41,0.0,-1.0,0.0,0.0]
[1779152921392,51.45,77045.54,0.0,-1.0,0.0,0.0]
[1779152925420,51.45,77039.9,0.0,-1.0,0.0,0.0]
[1779152930456,51.45,77032.25,0.0,-1.0,0.0,0.0]
[1779152931462,51.45,77027.58,0.0,-1.0,0.0,0.0]
[1779152932469,51.45,77027.57,0.0,-1.0,0.0,0.0]
[1779152937506,51.45,77029.24,0.0,-1.0,0.0,0.0]
[1779152943548,51.45,77030.38,0.0,-1.0,0.0,0.0]
[1779152944552,51.45,77036.73,0.0,-1.0,0.0,0.0]
[1779152945560,51.45,77037.69,0.0,-1.0,0.0,0.0]
[1779152950595,51.45,77036.64,0.0,-1.0,0.0,0.0]
[1779152955803,51.45,77036.75,0.0,-1.0,0.0,0.0]
[1779152960668,51.45,77025.27,0.0,-1.0,0.0,0.0]
[1779152961673,51.45,77017.15,0.0,-1.0,0.0,0.0]
[1779152962680,51.45,77014.15,0.0,-1.0,0.0,0.0]
[1779152967714,51.45,77014.94,0.0,-1.0,0.0,0.0]
[1779152971742,51.45,77017.67,0.0,-1.0,0.0,0.0]
[1779152975948,51.45,77023.81,0.0,-1.0,0.0,0.0]
[1779152978791,51.45,77034.01,0.0,-1.0,0.0,0.0]
[1779152979799,51.45,77035.26,0.0,-1.0,0.0,0.0]
[1779152984833,51.45,77039.18,0.0,-1.0,0.0,0.0]
[1779152989869,51.45,77040.15,0.0,-1.0,0.0,0.0]
[1779152994905,51.45,77038.48,0.0,-1.0,0.0,0.0]
[1779152998933,51.45,77044.86,0.0,-1.0,0.0,0.0]
[1779153003971,51.45,77046.76,0.0,-1.0,0.0,0.0]
[1779153009007,51.45,77052.46,0.0,-1.0,0.0,0.0]
[1779153014039,51.45,77055.72,0.0,-1.0,0.0,0.0]
[1779153019077,51.45,77059.6,0.0,-1.0,0.0,0.0]
[1779153021089,51.45,77068.04,0.0,-1.0,0.0,0.0]
[1779153022095,51.45,77075.01,0.0,-1.0,0.0,0.0]
[1779153023103,51.45,77075.72,0.0,-1.0,0.0,0.0]
[1779153026304,51.45,77087.65,0.0,-1.0,0.0,0.0]
[1779153028148,51.45,77087.02,0.0,-1.0,0.0,0.0]
[1779153030151,51.45,77078.37,0.0,-1.0,0.0,0.0]
[1779153031158,51.45,77070.36,0.0,-1.0,0.0,0.0]
[1779153032164,51.45,77070.16,0.0,-1.0,0.0,0.0]
[1779153037200,51.45,77069.69,0.0,-1.0,0.0,0.0]
[1779153040221,51.45,77075.6,0.0,-1.0,0.0,0.0]
[1779153041228,51.45,77078.06,0.0,-1.0,0.0,0.0]
[1779153046445,51.45,77078.87,0.0,-1.0,0.0,0.0]
[1779153052305,51.45,77075.76,0.0,-1.0,0.0,0.0]
[1779153057340,51.45,77079.62,0.0,-1.0,0.0,0.0]
[1779153059354,51.45,77074.17,0.0,-1.0,0.0,0.0]
[1779153061374,51.45,77069.85,0.0,-1.0,0.0,0.0]
[1779153062377,51.45,77061.28,0.0,-1.0,0.0,0.0]
[1779153063384,51.45,77060.02,0.0,-1.0,0.0,0.0]
[1779153066585,51.45,77065.05,0.0,-1.0,0.0,0.0]
[1779153071440,51.45,77054.34,0.0,-1.0,0.0,0.0]
[1779153072447,51.45,77053.22,0.0,-1.0,0.0,0.0]
[1779153076655,51.45,77047.61,0.0,-1.0,0.0,0.0]
[1779153082521,51.45,77050.3,0.0,-1.0,0.0,0.0]
[1779153086549,51.45,77054.0,0.0,-1.0,0.0,0.0]
[1779153091584,51.45,77060.23,0.0,-1.0,0.0,0.0]
[1779153093598,51.45,77061.16,0.0,-1.0,0.0,0.0]
[1779153096622,51.45,77066.52,0.0,-1.0,0.0,0.0]
[1779153097626,51.45,77067.73,0.0,-1.0,0.0,0.0]
[1779153098632,51.45,77074.17,0.0,-1.0,0.0,0.0]
[1779153099640,51.45,77075.74,0.0,-1.0,0.0,0.0]
[1779153104676,51.45,77075.64,0.0,-1.0,0.0,0.0]
[1779153109714,51.45,77078.97,0.0,-1.0,0.0,0.0]
[1779153114749,51.45,77082.01,0.0,-1.0,0.0,0.0]
[1779153119784,51.45,77080.85,0.0,-1.0,0.0,0.0]
[1779153122806,51.45,77073.2,0.0,-1.0,0.0,0.0]
[1779153124819,51.45,77071.43,0.0,-1.0,0.0,0.0]
[1779153129858,51.45,77073.14,0.0,-1.0,0.0,0.0]
[1779153134893,51.45,77070.59,0.0,-1.0,0.0,0.0]
[1779153139928,51.45,77074.37,0.0,-1.0,0.0,0.0]
[1779153141942,51.45,77070.13,0.0,-1.0,0.0,0.0]
[1779153142949,51.45,77068.04,0.0,-1.0,0.0,0.0]
[1779153144963,51.45,77062.8,0.0,-1.0,0.0,0.0]
[1779153150000,51.45,77062.96,0.0,-1.0,0.0,0.0]
[1779153153020,51.45,77065.46,0.0,-1.0,0.0,0.0]
[1779153155035,51.45,77069.84,0.0,-1.0,0.0,0.0]
[1779153160073,51.45,77072.83,0.0,-1.0,0.0,0.0]
[1779153165109,51.45,77070.88,0.0,-1.0,0.0,0.0]
[1779153170147,51.45,77066.55,0.0,-1.0,0.0,0.0]
[1779153175183,51.45,77063.16,0.0,-1.0,0.0,0.0]
[1779153177368,51.45,77048.59,0.0,-1.0,0.0,0.0]
[1779153179208,51.45,77042.44,0.0,-1.0,0.0,0.0]
[1779153180214,51.45,77042.59,0.0,-1.0,0.0,0.0]
[1779153185249,51.45,77042.77,0.0,-1.0,0.0,0.0]
[1779153190286,51.45,77038.82,0.0,-1.0,0.0,0.0]
[1779153192300,51.45,77034.67,0.0,-1.0,0.0,0.0]
[1779153194315,51.45,77022.92,0.0,-1.0,0.0,0.0]
[1779153195321,51.45,77017.69,0.0,-1.0,0.0,0.0]
[1779153196327,51.45,77017.46,0.0,-1.0,0.0,0.0]
[1779153201363,51.45,77018.44,0.0,-1.0,0.0,0.0]
[1779153206399,51.45,77017.55,0.0,-1.0,0.0,0.0]
[1779153211434,51.45,77019.29,0.0,-1.0,0.0,0.0]
[1779153212441,51.45,77025.68,0.0,-1.0,0.0,0.0]
[1779153213447,51.45,77033.88,0.0,-1.0,0.0,0.0]
[1779153214454,51.45,77035.6,0.0,-1.0,0.0,0.0]
[1779153217655,51.45,77029.3,0.0,-1.0,0.0,0.0]
[1779153223517,51.45,77030.67,0.0,-1.0,0.0,0.0]
[1779153228552,51.45,77032.46,0.0,-1.0,0.0,0.0]
[1779153233589,51.45,77034.99,0.0,-1.0,0.0,0.0]
[1779153238622,51.45,77033.45,0.0,-1.0,0.0,0.0]
[1779153243656,51.45,77033.19,0.0,-1.0,0.0,0.0]
[1779153248693,51.45,77033.78,0.0,-1.0,0.0,0.0]
[1779153251713,51.45,77037.8,0.0,-1.0,0.0,0.0]
[1779153254735,51.45,77044.25,0.0,-1.0,0.0,0.0]
[1779153259768,51.45,77041.29,0.0,-1.0,0.0,0.0]
[1779153262791,51.45,77034.89,0.0,-1.0,0.0,0.0]
[1779153267826,51.45,77038.54,0.0,-1.0,0.0,0.0]
[1779153269839,51.45,77045.31,0.0,-1.0,0.0,0.0]
[1779153271853,51.45,77045.31,0.0,-1.0,0.0,0.0]
[1779153276891,51.45,77047.31,0.0,-1.0,0.0,0.0]
[1779153281923,51.45,77049.68,0.0,-1.0,0.0,0.0]
[1779153286958,51.45,77047.65,0.0,-1.0,0.0,0.0]
[1779153291993,51.45,77049.67,0.0,-1.0,0.0,0.0]
[1779153297040,51.45,77050.3,0.0,-1.0,0.0,0.0]
[1779153302076,51.45,77049.37,0.0,-1.0,0.0,0.0]
[1779153307111,51.45,77052.5,0.0,-1.0,0.0,0.0]
[1779153312147,51.45,77048.33,0.0,-1.0,0.0,0.0]
[1779153314160,51.45,77054.61,0.0,-1.0,0.0,0.0]
[1779153318364,51.45,77059.76,0.0,-1.0,0.0,0.0]
[1779153323224,51.45,77053.07,0.0,-1.0,0.0,0.0]
[1779153328435,51.45,77054.22,0.0,-1.0,0.0,0.0]
[1779153334302,51.45,77053.22,0.0,-1.0,0.0,0.0]
[1779153338505,51.45,77045.69,0.0,-1.0,0.0,0.0]
[1779153341351,51.45,77045.96,0.0,-1.0,0.0,0.0]
[1779153344381,51.45,77034.59,0.0,-1.0,0.0,0.0]
[1779153345386,51.45,77005.51,0.0,-1.0,0.0,0.0]
[1779153346393,51.45,76982.53,0.0,-1.0,0.0,0.0]
[1779153347398,51.45,76977.65,0.0,-1.0,0.0,0.0]
[1779153348585,51.45,76961.08,0.0,-1.0,0.0,0.0]
[1779153350419,51.45,76941.5,0.0,-1.0,0.0,0.0]
[1779153351428,51.45,76944.68,0.0,-1.0,0.0,0.0]
[1779153352432,51.45,76960.46,0.0,-1.0,0.0,0.0]
[1779153353441,51.45,76968.44,0.0,-1.0,0.0,0.0]
[1779153354446,51.45,76968.24,0.0,-1.0,0.0,0.0]
[1779153359482,51.45,76970.83,0.0,-1.0,0.0,0.0]
[1779153361495,51.45,76975.91,0.0,-1.0,0.0,0.0]
[1779153363509,51.45,76982.14,0.0,-1.0,0.0,0.0]
[1779153368720,51.45,76984.65,0.0,-1.0,0.0,0.0]
[1779153373581,51.45,76995.72,0.0,-1.0,0.0,0.0]
[1779153374586,51.45,76996.35,0.0,-1.0,0.0,0.0]
[1779153380629,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779153385664,51.45,76989.26,0.0,-1.0,0.0,0.0]
[1779153387679,51.45,76989.0,0.0,-1.0,0.0,0.0]
[1779153392714,51.45,76989.11,0.0,-1.0,0.0,0.0]
[1779153396741,51.45,76983.75,0.0,-1.0,0.0,0.0]
[1779153397748,51.45,76976.96,0.0,-1.0,0.0,0.0]
[1779153398935,51.45,76976.37,0.0,-1.0,0.0,0.0]
[1779153400769,51.45,76970.18,0.0,-1.0,0.0,0.0]
[1779153401777,51.45,76961.18,0.0,-1.0,0.0,0.0]
[1779153402786,51.45,76951.36,0.0,-1.0,0.0,0.0]
[1779153403791,51.45,76953.07,0.0,-1.0,0.0,0.0]
[1779153405805,51.45,76947.74,0.0,-1.0,0.0,0.0]
[1779153409009,51.45,76944.05,0.0,-1.0,0.0,0.0]
[1779153412854,51.45,76954.79,0.0,-1.0,0.0,0.0]
[1779153413860,51.45,76956.29,0.0,-1.0,0.0,0.0]
[1779153418896,51.45,76960.36,0.0,-1.0,0.0,0.0]
[1779153423933,51.45,76955.2,0.0,-1.0,0.0,0.0]
[1779153425946,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779153426953,51.45,76946.65,0.0,-1.0,0.0,0.0]
[1779153429973,51.45,76946.43,0.0,-1.0,0.0,0.0]
[1779153432995,51.45,76940.29,0.0,-1.0,0.0,0.0]
[1779153438030,51.45,76940.81,0.0,-1.0,0.0,0.0]
[1779153443065,51.45,76947.45,0.0,-1.0,0.0,0.0]
[1779153445079,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779153450117,51.45,76948.63,0.0,-1.0,0.0,0.0]
[1779153455154,51.45,76943.66,0.0,-1.0,0.0,0.0]
[1779153460190,51.45,76943.41,0.0,-1.0,0.0,0.0]
[1779153465228,51.45,76944.48,0.0,-1.0,0.0,0.0]
[1779153470261,51.45,76945.77,0.0,-1.0,0.0,0.0]
[1779153472276,51.45,76951.75,0.0,-1.0,0.0,0.0]
[1779153474290,51.45,76945.78,0.0,-1.0,0.0,0.0]
[1779153479511,51.45,76945.35,0.0,-1.0,0.0,0.0]
[1779153485369,51.45,76945.03,0.0,-1.0,0.0,0.0]
[1779153490404,51.45,76945.44,0.0,-1.0,0.0,0.0]
[1779153495439,51.45,76947.84,0.0,-1.0,0.0,0.0]
[1779153498460,51.45,76939.22,0.0,-1.0,0.0,0.0]
[1779153499652,51.45,76935.42,0.0,-1.0,0.0,0.0]
[1779153505511,51.45,76931.2,0.0,-1.0,0.0,0.0]
[1779153510548,51.45,76933.78,0.0,-1.0,0.0,0.0]
[1779153515579,51.45,76934.34,0.0,-1.0,0.0,0.0]
[1779153520614,51.45,76933.9,0.0,-1.0,0.0,0.0]
[1779153524644,51.45,76943.3,0.0,-1.0,0.0,0.0]
[1779153525651,51.45,76946.59,0.0,-1.0,0.0,0.0]
[1779153526658,51.45,76953.39,0.0,-1.0,0.0,0.0]
[1779153527665,51.45,76954.3,0.0,-1.0,0.0,0.0]
[1779153532699,51.45,76954.77,0.0,-1.0,0.0,0.0]
[1779153537735,51.45,76954.43,0.0,-1.0,0.0,0.0]
[1779153541765,51.45,76949.04,0.0,-1.0,0.0,0.0]
[1779153542770,51.45,76945.02,0.0,-1.0,0.0,0.0]
[1779153543777,51.45,76939.37,0.0,-1.0,0.0,0.0]
[1779153544786,51.45,76932.54,0.0,-1.0,0.0,0.0]
[1779153545792,51.45,76931.3,0.0,-1.0,0.0,0.0]
[1779153550007,51.45,76922.28,0.0,-1.0,0.0,0.0]
[1779153551835,51.45,76918.99,0.0,-1.0,0.0,0.0]
[1779153552842,51.45,76906.72,0.0,-1.0,0.0,0.0]
[1779153553849,51.45,76903.96,0.0,-1.0,0.0,0.0]
[1779153554855,51.45,76895.47,0.0,-1.0,0.0,0.0]
[1779153555862,51.45,76887.74,0.0,-1.0,0.0,0.0]
[1779153556869,51.45,76885.26,0.0,-1.0,0.0,0.0]
[1779153561906,51.45,76887.52,0.0,-1.0,0.0,0.0]
[1779153566939,51.45,76885.08,0.0,-1.0,0.0,0.0]
[1779153571974,51.45,76885.63,0.0,-1.0,0.0,0.0]
[1779153577009,51.45,76881.86,0.0,-1.0,0.0,0.0]
[1779153580215,51.45,76887.3,0.0,-1.0,0.0,0.0]
[1779153586072,51.45,76904.81,0.0,-1.0,0.0,0.0]
[1779153587079,51.45,76909.47,0.0,-1.0,0.0,0.0]
[1779153588086,51.45,76908.93,0.0,-1.0,0.0,0.0]
[1779153593122,51.45,76912.77,0.0,-1.0,0.0,0.0]
[1779153598156,51.45,76911.22,0.0,-1.0,0.0,0.0]
[1779153600170,51.45,76905.67,0.0,-1.0,0.0,0.0]
[1779153601180,51.45,76904.87,0.0,-1.0,0.0,0.0]
[1779153603191,51.45,76897.35,0.0,-1.0,0.0,0.0]
[1779153604198,51.45,76897.26,0.0,-1.0,0.0,0.0]
[1779153607220,51.45,76904.42,0.0,-1.0,0.0,0.0]
[1779153609232,51.45,76905.88,0.0,-1.0,0.0,0.0]
[1779153614268,51.45,76906.15,0.0,-1.0,0.0,0.0]
[1779153619303,51.45,76905.68,0.0,-1.0,0.0,0.0]
[1779153624338,51.45,76902.02,0.0,-1.0,0.0,0.0]
[1779153628365,51.45,76896.97,0.0,-1.0,0.0,0.0]
[1779153630567,51.45,76887.31,0.0,-1.0,0.0,0.0]
[1779153632394,51.45,76885.78,0.0,-1.0,0.0,0.0]
[1779153637432,51.45,76880.53,0.0,-1.0,0.0,0.0]
[1779153638436,51.45,76880.5,0.0,-1.0,0.0,0.0]
[1779153642464,51.45,76885.29,0.0,-1.0,0.0,0.0]
[1779153647500,51.45,76883.83,0.0,-1.0,0.0,0.0]
[1779153649513,51.45,76874.27,0.0,-1.0,0.0,0.0]
[1779153650716,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779153651529,51.45,76884.25,0.0,-1.0,0.0,0.0]
[1779153653547,51.45,76891.61,0.0,-1.0,0.0,0.0]
[1779153654549,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779153656564,51.45,76900.38,0.0,-1.0,0.0,0.0]
[1779153658586,51.45,76892.66,0.0,-1.0,0.0,0.0]
[1779153659591,51.45,76891.13,0.0,-1.0,0.0,0.0]
[1779153662616,51.45,76885.48,0.0,-1.0,0.0,0.0]
[1779153664627,51.45,76883.81,0.0,-1.0,0.0,0.0]
[1779153667653,51.45,76878.12,0.0,-1.0,0.0,0.0]
[1779153672698,51.45,76876.94,0.0,-1.0,0.0,0.0]
[1779153677726,51.45,76877.58,0.0,-1.0,0.0,0.0]
[1779153682759,51.45,76876.02,0.0,-1.0,0.0,0.0]
[1779153687794,51.45,76872.26,0.0,-1.0,0.0,0.0]
[1779153692829,51.45,76872.79,0.0,-1.0,0.0,0.0]
[1779153697864,51.45,76873.66,0.0,-1.0,0.0,0.0]
[1779153702899,51.45,76872.48,0.0,-1.0,0.0,0.0]
[1779153703907,51.45,76861.81,0.0,-1.0,0.0,0.0]
[1779153704914,51.45,76862.18,0.0,-1.0,0.0,0.0]
[1779153706930,51.45,76856.54,0.0,-1.0,0.0,0.0]
[1779153708942,51.45,76853.73,0.0,-1.0,0.0,0.0]
[1779153713979,51.45,76849.08,0.0,-1.0,0.0,0.0]
[1779153719013,51.45,76849.68,0.0,-1.0,0.0,0.0]
[1779153721207,51.45,76840.33,0.0,-1.0,0.0,0.0]
[1779153723042,51.45,76837.26,0.0,-1.0,0.0,0.0]
[1779153728076,51.45,76836.65,0.0,-1.0,0.0,0.0]
[1779153730092,51.45,76831.56,0.0,-1.0,0.0,0.0]
[1779153735126,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779153740161,51.45,76835.04,0.0,-1.0,0.0,0.0]
[1779153745196,51.45,76829.87,0.0,-1.0,0.0,0.0]
[1779153747212,51.45,76826.52,0.0,-1.0,0.0,0.0]
[1779153749224,51.45,76821.01,0.0,-1.0,0.0,0.0]
[1779153750231,51.45,76815.29,0.0,-1.0,0.0,0.0]
[1779153751420,51.45,76816.77,0.0,-1.0,0.0,0.0]
[1779153756273,51.45,76811.6,0.0,-1.0,0.0,0.0]
[1779153761309,51.45,76812.08,0.0,-1.0,0.0,0.0]
[1779153766344,51.45,76816.35,0.0,-1.0,0.0,0.0]
[1779153770373,51.45,76819.25,0.0,-1.0,0.0,0.0]
[1779153772386,51.45,76827.21,0.0,-1.0,0.0,0.0]
[1779153774400,51.45,76830.19,0.0,-1.0,0.0,0.0]
[1779153780443,51.45,76831.31,0.0,-1.0,0.0,0.0]
[1779153783464,51.45,76826.29,0.0,-1.0,0.0,0.0]
[1779153788498,51.45,76825.04,0.0,-1.0,0.0,0.0]
[1779153793534,51.45,76823.4,0.0,-1.0,0.0,0.0]
[1779153798569,51.45,76830.4,0.0,-1.0,0.0,0.0]
[1779153799576,51.45,76832.79,0.0,-1.0,0.0,0.0]
[1779153803604,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779153805618,51.45,76845.96,0.0,-1.0,0.0,0.0]
[1779153806625,51.45,76846.47,0.0,-1.0,0.0,0.0]
[1779153810653,51.45,76840.32,0.0,-1.0,0.0,0.0]
[1779153811848,51.45,76852.7,0.0,-1.0,0.0,0.0]
[1779153812667,51.45,76852.67,0.0,-1.0,0.0,0.0]
[1779153813674,51.45,76853.4,0.0,-1.0,0.0,0.0]
[1779153818709,51.45,76857.28,0.0,-1.0,0.0,0.0]
[1779153823750,51.45,76858.59,0.0,-1.0,0.0,0.0]
[1779153828788,51.45,76859.96,0.0,-1.0,0.0,0.0]
[1779153833823,51.45,76860.28,0.0,-1.0,0.0,0.0]
[1779153838858,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779153843894,51.45,76866.3,0.0,-1.0,0.0,0.0]
[1779153844901,51.45,76868.95,0.0,-1.0,0.0,0.0]
[1779153847923,51.45,76861.23,0.0,-1.0,0.0,0.0]
[1779153848933,51.45,76850.73,0.0,-1.0,0.0,0.0]
[1779153849939,51.45,76846.62,0.0,-1.0,0.0,0.0]
[1779153854984,51.45,76849.15,0.0,-1.0,0.0,0.0]
[1779153860013,51.45,76845.08,0.0,-1.0,0.0,0.0]
[1779153865044,51.45,76842.55,0.0,-1.0,0.0,0.0]
[1779153866052,51.45,76835.04,0.0,-1.0,0.0,0.0]
[1779153867058,51.45,76834.63,0.0,-1.0,0.0,0.0]
[1779153872297,51.45,76835.46,0.0,-1.0,0.0,0.0]
[1779153878135,51.45,76834.22,0.0,-1.0,0.0,0.0]
[1779153883171,51.45,76833.13,0.0,-1.0,0.0,0.0]
[1779153888205,51.45,76829.94,0.0,-1.0,0.0,0.0]
[1779153893240,51.45,76829.8,0.0,-1.0,0.0,0.0]
[1779153898275,51.45,76827.73,0.0,-1.0,0.0,0.0]
[1779153899282,51.45,76821.22,0.0,-1.0,0.0,0.0]
[1779153900290,51.45,76818.11,0.0,-1.0,0.0,0.0]
[1779153903310,51.45,76815.69,0.0,-1.0,0.0,0.0]
[1779153908345,51.45,76816.87,0.0,-1.0,0.0,0.0]
[1779153913380,51.45,76812.27,0.0,-1.0,0.0,0.0]
[1779153918418,51.45,76812.83,0.0,-1.0,0.0,0.0]
[1779153920432,51.45,76804.65,0.0,-1.0,0.0,0.0]
[1779153921439,51.45,76802.74,0.0,-1.0,0.0,0.0]
[1779153923451,51.45,76811.87,0.0,-1.0,0.0,0.0]
[1779153925465,51.45,76812.94,0.0,-1.0,0.0,0.0]
[1779153930501,51.45,76810.83,0.0,-1.0,0.0,0.0]
[1779153935534,51.45,76809.0,0.0,-1.0,0.0,0.0]
[1779153940570,51.45,76804.74,0.0,-1.0,0.0,0.0]
[1779153943591,51.45,76799.22,0.0,-1.0,0.0,0.0]
[1779153948626,51.45,76798.36,0.0,-1.0,0.0,0.0]
[1779153953662,51.45,76799.58,0.0,-1.0,0.0,0.0]
[1779153958699,51.45,76794.82,0.0,-1.0,0.0,0.0]
[1779153962936,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779153963741,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779153965781,51.45,76744.83,0.0,-1.0,0.0,0.0]
[1779153966781,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779153967785,51.45,76669.35,0.0,-1.0,0.0,0.0]
[1779153968793,51.45,76645.98,0.0,-1.0,0.0,0.0]
[1779153969806,51.45,76652.34,0.0,-1.0,0.0,0.0]
[1779153970807,51.45,76666.51,0.0,-1.0,0.0,0.0]
[1779153971814,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779153973011,51.45,76654.97,0.0,-1.0,0.0,0.0]
[1779153974840,51.45,76650.75,0.0,-1.0,0.0,0.0]
[1779153978863,51.45,76664.41,0.0,-1.0,0.0,0.0]
[1779153979870,51.45,76668.51,0.0,-1.0,0.0,0.0]
[1779153980882,51.45,76668.9,0.0,-1.0,0.0,0.0]
[1779153984908,51.45,76677.86,0.0,-1.0,0.0,0.0]
[1779153985918,51.45,76694.57,0.0,-1.0,0.0,0.0]
[1779153990950,51.45,76691.57,0.0,-1.0,0.0,0.0]
[1779153991957,51.45,76687.69,0.0,-1.0,0.0,0.0]
[1779153996992,51.45,76681.61,0.0,-1.0,0.0,0.0]
[1779153999006,51.45,76679.74,0.0,-1.0,0.0,0.0]
[1779154003225,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779154004042,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779154006056,51.45,76647.72,0.0,-1.0,0.0,0.0]
[1779154011092,51.45,76647.36,0.0,-1.0,0.0,0.0]
[1779154012098,51.45,76639.55,0.0,-1.0,0.0,0.0]
[1779154013298,51.45,76638.09,0.0,-1.0,0.0,0.0]
[1779154015120,51.45,76644.69,0.0,-1.0,0.0,0.0]
[1779154016126,51.45,76647.6,0.0,-1.0,0.0,0.0]
[1779154018140,51.45,76652.95,0.0,-1.0,0.0,0.0]
[1779154019147,51.45,76662.15,0.0,-1.0,0.0,0.0]
[1779154023371,51.45,76645.67,0.0,-1.0,0.0,0.0]
[1779154024182,51.45,76645.67,0.0,-1.0,0.0,0.0]
[1779154029217,51.45,76643.94,0.0,-1.0,0.0,0.0]
[1779154034251,51.45,76644.16,0.0,-1.0,0.0,0.0]
[1779154036266,51.45,76649.94,0.0,-1.0,0.0,0.0]
[1779154038280,51.45,76656.39,0.0,-1.0,0.0,0.0]
[1779154039287,51.45,76661.88,0.0,-1.0,0.0,0.0]
[1779154040298,51.45,76670.3,0.0,-1.0,0.0,0.0]
[1779154042318,51.45,76676.1,0.0,-1.0,0.0,0.0]
[1779154047347,51.45,76674.43,0.0,-1.0,0.0,0.0]
[1779154050371,51.45,76690.62,0.0,-1.0,0.0,0.0]
[1779154051378,51.45,76696.26,0.0,-1.0,0.0,0.0]
[1779154056412,51.45,76699.06,0.0,-1.0,0.0,0.0]
[1779154061448,51.45,76699.55,0.0,-1.0,0.0,0.0]
[1779154066486,51.45,76697.43,0.0,-1.0,0.0,0.0]
[1779154067491,51.45,76690.85,0.0,-1.0,0.0,0.0]
[1779154068497,51.45,76686.47,0.0,-1.0,0.0,0.0]
[1779154073733,51.45,76688.28,0.0,-1.0,0.0,0.0]
[1779154079575,51.45,76683.57,0.0,-1.0,0.0,0.0]
[1779154084610,51.45,76687.46,0.0,-1.0,0.0,0.0]
[1779154085618,51.45,76693.65,0.0,-1.0,0.0,0.0]
[1779154086624,51.45,76694.76,0.0,-1.0,0.0,0.0]
[1779154088640,51.45,76689.14,0.0,-1.0,0.0,0.0]
[1779154089645,51.45,76683.54,0.0,-1.0,0.0,0.0]
[1779154090652,51.45,76683.31,0.0,-1.0,0.0,0.0]
[1779154094681,51.45,76668.04,0.0,-1.0,0.0,0.0]
[1779154095687,51.45,76662.93,0.0,-1.0,0.0,0.0]
[1779154096698,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779154101730,51.45,76666.24,0.0,-1.0,0.0,0.0]
[1779154106764,51.45,76669.84,0.0,-1.0,0.0,0.0]
[1779154111799,51.45,76674.5,0.0,-1.0,0.0,0.0]
[1779154116834,51.45,76676.42,0.0,-1.0,0.0,0.0]
[1779154122877,51.45,76677.13,0.0,-1.0,0.0,0.0]
[1779154126904,51.45,76684.52,0.0,-1.0,0.0,0.0]
[1779154131941,51.45,76678.69,0.0,-1.0,0.0,0.0]
[1779154136976,51.45,76680.54,0.0,-1.0,0.0,0.0]
[1779154142010,51.45,76685.07,0.0,-1.0,0.0,0.0]
[1779154147046,51.45,76684.7,0.0,-1.0,0.0,0.0]
[1779154151075,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779154156110,51.45,76695.51,0.0,-1.0,0.0,0.0]
[1779154161145,51.45,76691.46,0.0,-1.0,0.0,0.0]
[1779154164367,51.45,76682.53,0.0,-1.0,0.0,0.0]
[1779154170208,51.45,76684.55,0.0,-1.0,0.0,0.0]
[1779154175244,51.45,76685.63,0.0,-1.0,0.0,0.0]
[1779154177257,51.45,76690.68,0.0,-1.0,0.0,0.0]
[1779154182292,51.45,76692.71,0.0,-1.0,0.0,0.0]
[1779154187327,51.45,76692.55,0.0,-1.0,0.0,0.0]
[1779154192362,51.45,76691.98,0.0,-1.0,0.0,0.0]
[1779154197397,51.45,76691.36,0.0,-1.0,0.0,0.0]
[1779154202433,51.45,76683.42,0.0,-1.0,0.0,0.0]
[1779154203440,51.45,76666.84,0.0,-1.0,0.0,0.0]
[1779154204661,51.45,76659.78,0.0,-1.0,0.0,0.0]
[1779154207468,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154209482,51.45,76651.0,0.0,-1.0,0.0,0.0]
[1779154210490,51.45,76645.68,0.0,-1.0,0.0,0.0]
[1779154213513,51.45,76651.09,0.0,-1.0,0.0,0.0]
[1779154214732,51.45,76656.76,0.0,-1.0,0.0,0.0]
[1779154219562,51.45,76648.68,0.0,-1.0,0.0,0.0]
[1779154224802,51.45,76644.51,0.0,-1.0,0.0,0.0]
[1779154226649,51.45,76636.21,0.0,-1.0,0.0,0.0]
[1779154227629,51.45,76632.87,0.0,-1.0,0.0,0.0]
[1779154228720,51.45,76627.63,0.0,-1.0,0.0,0.0]
[1779154231691,51.45,76634.07,0.0,-1.0,0.0,0.0]
[1779154233706,51.45,76648.7,0.0,-1.0,0.0,0.0]
[1779154234878,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154235719,51.45,76655.74,0.0,-1.0,0.0,0.0]
[1779154240753,51.45,76656.02,0.0,-1.0,0.0,0.0]
[1779154244782,51.45,76650.9,0.0,-1.0,0.0,0.0]
[1779154245788,51.45,76640.3,0.0,-1.0,0.0,0.0]
[1779154246797,51.45,76635.04,0.0,-1.0,0.0,0.0]
[1779154247803,51.45,76634.3,0.0,-1.0,0.0,0.0]
[1779154249818,51.45,76626.09,0.0,-1.0,0.0,0.0]
[1779154250824,51.45,76617.6,0.0,-1.0,0.0,0.0]
[1779154251831,51.45,76613.6,0.0,-1.0,0.0,0.0]
[1779154252838,51.45,76613.71,0.0,-1.0,0.0,0.0]
[1779154257874,51.45,76614.27,0.0,-1.0,0.0,0.0]
[1779154260895,51.45,76626.08,0.0,-1.0,0.0,0.0]
[1779154261904,51.45,76626.66,0.0,-1.0,0.0,0.0]
[1779154263916,51.45,76638.32,0.0,-1.0,0.0,0.0]
[1779154264924,51.45,76639.66,0.0,-1.0,0.0,0.0]
[1779154266938,51.45,76646.48,0.0,-1.0,0.0,0.0]
[1779154267944,51.45,76651.73,0.0,-1.0,0.0,0.0]
[1779154268951,51.45,76653.2,0.0,-1.0,0.0,0.0]
[1779154273986,51.45,76655.27,0.0,-1.0,0.0,0.0]
[1779154275163,51.45,76657.0,0.0,-1.0,0.0,0.0]
[1779154281039,51.45,76655.16,0.0,-1.0,0.0,0.0]
[1779154286074,51.45,76654.0,0.0,-1.0,0.0,0.0]
[1779154291109,51.45,76649.72,0.0,-1.0,0.0,0.0]
[1779154296144,51.45,76652.97,0.0,-1.0,0.0,0.0]
[1779154299165,51.45,76663.65,0.0,-1.0,0.0,0.0]
[1779154303195,51.45,76680.05,0.0,-1.0,0.0,0.0]
[1779154304201,51.45,76686.89,0.0,-1.0,0.0,0.0]
[1779154305383,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779154308230,51.45,76687.63,0.0,-1.0,0.0,0.0]
[1779154310247,51.45,76681.15,0.0,-1.0,0.0,0.0]
[1779154315453,51.45,76679.48,0.0,-1.0,0.0,0.0]
[1779154321323,51.45,76678.72,0.0,-1.0,0.0,0.0]
[1779154326355,51.45,76681.88,0.0,-1.0,0.0,0.0]
[1779154331390,51.45,76684.17,0.0,-1.0,0.0,0.0]
[1779154336425,51.45,76685.19,0.0,-1.0,0.0,0.0]
[1779154339446,51.45,76691.29,0.0,-1.0,0.0,0.0]
[1779154342477,51.45,76701.73,0.0,-1.0,0.0,0.0]
[1779154345670,51.45,76713.97,0.0,-1.0,0.0,0.0]
[1779154347510,51.45,76716.74,0.0,-1.0,0.0,0.0]
[1779154349525,51.45,76721.46,0.0,-1.0,0.0,0.0]
[1779154352546,51.45,76724.83,0.0,-1.0,0.0,0.0]
[1779154355739,51.45,76730.58,0.0,-1.0,0.0,0.0]
[1779154359596,51.45,76736.28,0.0,-1.0,0.0,0.0]
[1779154364631,51.45,76737.41,0.0,-1.0,0.0,0.0]
[1779154368661,51.45,76742.97,0.0,-1.0,0.0,0.0]
[1779154373694,51.45,76739.54,0.0,-1.0,0.0,0.0]
[1779154378729,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779154381757,51.45,76746.91,0.0,-1.0,0.0,0.0]
[1779154384773,51.45,76755.9,0.0,-1.0,0.0,0.0]
[1779154389806,51.45,76753.83,0.0,-1.0,0.0,0.0]
[1779154394843,51.45,76753.5,0.0,-1.0,0.0,0.0]
[1779154396025,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779154396857,51.45,76768.91,0.0,-1.0,0.0,0.0]
[1779154397863,51.45,76770.78,0.0,-1.0,0.0,0.0]
[1779154399878,51.45,76776.26,0.0,-1.0,0.0,0.0]
[1779154403907,51.45,76785.8,0.0,-1.0,0.0,0.0]
[1779154404921,51.45,76786.24,0.0,-1.0,0.0,0.0]
[1779154406095,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779154406936,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779154407942,51.45,76774.15,0.0,-1.0,0.0,0.0]
[1779154411971,51.45,76780.79,0.0,-1.0,0.0,0.0]
[1779154417005,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779154422040,51.45,76786.26,0.0,-1.0,0.0,0.0]
[1779154427075,51.45,76789.2,0.0,-1.0,0.0,0.0]
[1779154432110,51.45,76791.11,0.0,-1.0,0.0,0.0]
[1779154436139,51.45,76799.49,0.0,-1.0,0.0,0.0]
[1779154441178,51.45,76803.83,0.0,-1.0,0.0,0.0]
[1779154446383,51.45,76803.93,0.0,-1.0,0.0,0.0]
[1779154452250,51.45,76804.5,0.0,-1.0,0.0,0.0]
[1779154457285,51.45,76805.24,0.0,-1.0,0.0,0.0]
[1779154462320,51.45,76805.81,0.0,-1.0,0.0,0.0]
[1779154467355,51.45,76805.67,0.0,-1.0,0.0,0.0]
[1779154473397,51.45,76805.96,0.0,-1.0,0.0,0.0]
[1779154478436,51.45,76806.41,0.0,-1.0,0.0,0.0]
[1779154483470,51.45,76805.56,0.0,-1.0,0.0,0.0]
[1779154488505,51.45,76807.68,0.0,-1.0,0.0,0.0]
[1779154493540,51.45,76807.85,0.0,-1.0,0.0,0.0]
[1779154498575,51.45,76807.75,0.0,-1.0,0.0,0.0]
[1779154503610,51.45,76807.61,0.0,-1.0,0.0,0.0]
[1779154506806,51.45,76801.49,0.0,-1.0,0.0,0.0]
[1779154510661,51.45,76807.66,0.0,-1.0,0.0,0.0]
[1779154516879,51.45,76808.39,0.0,-1.0,0.0,0.0]
[1779154522744,51.45,76809.63,0.0,-1.0,0.0,0.0]
[1779154525764,51.45,76803.22,0.0,-1.0,0.0,0.0]
[1779154529792,51.45,76798.02,0.0,-1.0,0.0,0.0]
[1779154532813,51.45,76812.38,0.0,-1.0,0.0,0.0]
[1779154537848,51.45,76813.36,0.0,-1.0,0.0,0.0]
[1779154542883,51.45,76814.64,0.0,-1.0,0.0,0.0]
[1779154548927,51.45,76813.8,0.0,-1.0,0.0,0.0]
[1779154553960,51.45,76815.09,0.0,-1.0,0.0,0.0]
[1779154558995,51.45,76815.11,0.0,-1.0,0.0,0.0]
[1779154563022,51.45,76823.74,0.0,-1.0,0.0,0.0]
[1779154564030,51.45,76832.26,0.0,-1.0,0.0,0.0]
[1779154565043,51.45,76839.64,0.0,-1.0,0.0,0.0]
[1779154566047,51.45,76847.77,0.0,-1.0,0.0,0.0]
[1779154567237,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779154569069,51.45,76829.9,0.0,-1.0,0.0,0.0]
[1779154570077,51.45,76822.02,0.0,-1.0,0.0,0.0]
[1779154571082,51.45,76816.75,0.0,-1.0,0.0,0.0]
[1779154572094,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779154577306,51.45,76824.23,0.0,-1.0,0.0,0.0]
[1779154582159,51.45,76829.6,0.0,-1.0,0.0,0.0]
[1779154587194,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779154590216,51.45,76848.04,0.0,-1.0,0.0,0.0]
[1779154591230,51.45,76849.91,0.0,-1.0,0.0,0.0]
[1779154593261,51.45,76858.79,0.0,-1.0,0.0,0.0]
[1779154594245,51.45,76859.95,0.0,-1.0,0.0,0.0]
[1779154595252,51.45,76865.69,0.0,-1.0,0.0,0.0]
[1779154596258,51.45,76869.03,0.0,-1.0,0.0,0.0]
[1779154601293,51.45,76869.0,0.0,-1.0,0.0,0.0]
[1779154606347,51.45,76869.51,0.0,-1.0,0.0,0.0]
[1779154608343,51.45,76862.64,0.0,-1.0,0.0,0.0]
[1779154609356,51.45,76860.2,0.0,-1.0,0.0,0.0]
[1779154614399,51.45,76850.68,0.0,-1.0,0.0,0.0]
[1779154615407,51.45,76844.59,0.0,-1.0,0.0,0.0]
[1779154616412,51.45,76842.4,0.0,-1.0,0.0,0.0]
[1779154617591,51.45,76833.93,0.0,-1.0,0.0,0.0]
[1779154620440,51.45,76823.23,0.0,-1.0,0.0,0.0]
[1779154625478,51.45,76817.86,0.0,-1.0,0.0,0.0]
[1779154627663,51.45,76805.55,0.0,-1.0,0.0,0.0]
[1779154628498,51.45,76805.35,0.0,-1.0,0.0,0.0]
[1779154630512,51.45,76799.29,0.0,-1.0,0.0,0.0]
[1779154632525,51.45,76794.19,0.0,-1.0,0.0,0.0]
[1779154634539,51.45,76799.65,0.0,-1.0,0.0,0.0]
[1779154636554,51.45,76806.53,0.0,-1.0,0.0,0.0]
[1779154641588,51.45,76809.95,0.0,-1.0,0.0,0.0]
[1779154646623,51.45,76808.92,0.0,-1.0,0.0,0.0]
[1779154651658,51.45,76808.15,0.0,-1.0,0.0,0.0]
[1779154656693,51.45,76806.44,0.0,-1.0,0.0,0.0]
[1779154661729,51.45,76806.31,0.0,-1.0,0.0,0.0]
[1779154662738,51.45,76795.44,0.0,-1.0,0.0,0.0]
[1779154663742,51.45,76784.74,0.0,-1.0,0.0,0.0]
[1779154668777,51.45,76782.52,0.0,-1.0,0.0,0.0]
[1779154672805,51.45,76791.13,0.0,-1.0,0.0,0.0]
[1779154678014,51.45,76791.62,0.0,-1.0,0.0,0.0]
[1779154683883,51.45,76789.0,0.0,-1.0,0.0,0.0]
[1779154688918,51.45,76789.81,0.0,-1.0,0.0,0.0]
[1779154693952,51.45,76787.33,0.0,-1.0,0.0,0.0]
[1779154698988,51.45,76788.96,0.0,-1.0,0.0,0.0]
[1779154702010,51.45,76783.22,0.0,-1.0,0.0,0.0]
[1779154707045,51.45,76782.08,0.0,-1.0,0.0,0.0]
[1779154711073,51.45,76786.54,0.0,-1.0,0.0,0.0]
[1779154713087,51.45,76792.2,0.0,-1.0,0.0,0.0]
[1779154718297,51.45,76758.76,0.0,-1.0,0.0,0.0]
[1779154719141,51.45,76758.76,0.0,-1.0,0.0,0.0]
[1779154721154,51.45,76765.58,0.0,-1.0,0.0,0.0]
[1779154722161,51.45,76765.84,0.0,-1.0,0.0,0.0]
[1779154726189,51.45,76770.66,0.0,-1.0,0.0,0.0]
[1779154729210,51.45,76774.08,0.0,-1.0,0.0,0.0]
[1779154734249,51.45,76773.46,0.0,-1.0,0.0,0.0]
[1779154739284,51.45,76773.72,0.0,-1.0,0.0,0.0]
[1779154740292,51.45,76751.95,0.0,-1.0,0.0,0.0]
[1779154741298,51.45,76733.62,0.0,-1.0,0.0,0.0]
[1779154742305,51.45,76740.31,0.0,-1.0,0.0,0.0]
[1779154743313,51.45,76743.22,0.0,-1.0,0.0,0.0]
[1779154748516,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779154754391,51.45,76745.98,0.0,-1.0,0.0,0.0]
[1779154757412,51.45,76754.21,0.0,-1.0,0.0,0.0]
[1779154762447,51.45,76751.96,0.0,-1.0,0.0,0.0]
[1779154767481,51.45,76751.43,0.0,-1.0,0.0,0.0]
[1779154771511,51.45,76754.74,0.0,-1.0,0.0,0.0]
[1779154776547,51.45,76752.69,0.0,-1.0,0.0,0.0]
[1779154781589,51.45,76744.69,0.0,-1.0,0.0,0.0]
[1779154782596,51.45,76728.22,0.0,-1.0,0.0,0.0]
[1779154786625,51.45,76724.22,0.0,-1.0,0.0,0.0]
[1779154791660,51.45,76719.36,0.0,-1.0,0.0,0.0]
[1779154796694,51.45,76719.91,0.0,-1.0,0.0,0.0]
[1779154800722,51.45,76715.06,0.0,-1.0,0.0,0.0]
[1779154805757,51.45,76714.89,0.0,-1.0,0.0,0.0]
[1779154810795,51.45,76707.25,0.0,-1.0,0.0,0.0]
[1779154812806,51.45,76696.25,0.0,-1.0,0.0,0.0]
[1779154813813,51.45,76690.06,0.0,-1.0,0.0,0.0]
[1779154819052,51.45,76689.74,0.0,-1.0,0.0,0.0]
[1779154824890,51.45,76689.66,0.0,-1.0,0.0,0.0]
[1779154829925,51.45,76690.76,0.0,-1.0,0.0,0.0]
[1779154834959,51.45,76690.89,0.0,-1.0,0.0,0.0]
[1779154839995,51.45,76690.08,0.0,-1.0,0.0,0.0]
[1779154845030,51.45,76688.38,0.0,-1.0,0.0,0.0]
[1779154850068,51.45,76687.52,0.0,-1.0,0.0,0.0]
[1779154855106,51.45,76682.95,0.0,-1.0,0.0,0.0]
[1779154859334,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779154861144,51.45,76692.17,0.0,-1.0,0.0,0.0]
[1779154866179,51.45,76697.45,0.0,-1.0,0.0,0.0]
[1779154871214,51.45,76694.94,0.0,-1.0,0.0,0.0]
[1779154876249,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779154881284,51.45,76690.14,0.0,-1.0,0.0,0.0]
[1779154887326,51.45,76689.88,0.0,-1.0,0.0,0.0]
[1779154889544,51.45,76695.9,0.0,-1.0,0.0,0.0]
[1779154895384,51.45,76694.32,0.0,-1.0,0.0,0.0]
[1779154897397,51.45,76689.24,0.0,-1.0,0.0,0.0]
[1779154898404,51.45,76683.93,0.0,-1.0,0.0,0.0]
[1779154899613,51.45,76683.44,0.0,-1.0,0.0,0.0]
[1779154905454,51.45,76683.05,0.0,-1.0,0.0,0.0]
[1779154909684,51.45,76692.62,0.0,-1.0,0.0,0.0]
[1779154912501,51.45,76691.45,0.0,-1.0,0.0,0.0]
[1779154915523,51.45,76698.01,0.0,-1.0,0.0,0.0]
[1779154916531,51.45,76697.57,0.0,-1.0,0.0,0.0]
[1779154921565,51.45,76698.27,0.0,-1.0,0.0,0.0]
[1779154926601,51.45,76698.91,0.0,-1.0,0.0,0.0]
[1779154928615,51.45,76704.36,0.0,-1.0,0.0,0.0]
[1779154933651,51.45,76705.97,0.0,-1.0,0.0,0.0]
[1779154938686,51.45,76706.13,0.0,-1.0,0.0,0.0]
[1779154943721,51.45,76707.94,0.0,-1.0,0.0,0.0]
[1779154948755,51.45,76706.48,0.0,-1.0,0.0,0.0]
[1779154952784,51.45,76714.12,0.0,-1.0,0.0,0.0]
[1779154955808,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779154960841,51.45,76707.3,0.0,-1.0,0.0,0.0]
[1779154965876,51.45,76707.26,0.0,-1.0,0.0,0.0]
[1779154970105,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779154970911,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779154975955,51.45,76739.22,0.0,-1.0,0.0,0.0]
[1779154977964,51.45,76745.01,0.0,-1.0,0.0,0.0]
[1779154982999,51.45,76740.08,0.0,-1.0,0.0,0.0]
[1779154988034,51.45,76746.79,0.0,-1.0,0.0,0.0]
[1779154993069,51.45,76749.83,0.0,-1.0,0.0,0.0]
[1779154998104,51.45,76745.01,0.0,-1.0,0.0,0.0]
[1779155003139,51.45,76749.25,0.0,-1.0,0.0,0.0]
[1779155008174,51.45,76750.67,0.0,-1.0,0.0,0.0]
[1779155013210,51.45,76754.69,0.0,-1.0,0.0,0.0]
[1779155015225,51.45,76759.9,0.0,-1.0,0.0,0.0]
[1779155018245,51.45,76766.83,0.0,-1.0,0.0,0.0]
[1779155023280,51.45,76765.21,0.0,-1.0,0.0,0.0]
[1779155026301,51.45,76773.39,0.0,-1.0,0.0,0.0]
[1779155028315,51.45,76780.9,0.0,-1.0,0.0,0.0]
[1779155033350,51.45,76782.4,0.0,-1.0,0.0,0.0]
[1779155035364,51.45,76787.7,0.0,-1.0,0.0,0.0]
[1779155040611,51.45,76791.79,0.0,-1.0,0.0,0.0]
[1779155046442,51.45,76796.57,0.0,-1.0,0.0,0.0]
[1779155051476,51.45,76797.34,0.0,-1.0,0.0,0.0]
[1779155056511,51.45,76792.98,0.0,-1.0,0.0,0.0]
[1779155061547,51.45,76795.5,0.0,-1.0,0.0,0.0]
[1779155066581,51.45,76794.78,0.0,-1.0,0.0,0.0]
[1779155075644,51.45,76794.12,0.0,-1.0,0.0,0.0]
[1779155077658,51.45,76789.08,0.0,-1.0,0.0,0.0]
[1779155082695,51.45,76782.76,0.0,-1.0,0.0,0.0]
[1779155083702,51.45,76777.33,0.0,-1.0,0.0,0.0]
[1779155084708,51.45,76778.24,0.0,-1.0,0.0,0.0]
[1779155085715,51.45,76783.29,0.0,-1.0,0.0,0.0]
[1779155086722,51.45,76785.25,0.0,-1.0,0.0,0.0]
[1779155092764,51.45,76783.11,0.0,-1.0,0.0,0.0]
[1779155097799,51.45,76777.98,0.0,-1.0,0.0,0.0]
[1779155102835,51.45,76783.69,0.0,-1.0,0.0,0.0]
[1779155104847,51.45,76785.81,0.0,-1.0,0.0,0.0]
[1779155109884,51.45,76788.78,0.0,-1.0,0.0,0.0]
[1779155114920,51.45,76788.05,0.0,-1.0,0.0,0.0]
[1779155119953,51.45,76789.46,0.0,-1.0,0.0,0.0]
[1779155123981,51.45,76779.06,0.0,-1.0,0.0,0.0]
[1779155124988,51.45,76772.45,0.0,-1.0,0.0,0.0]
[1779155125998,51.45,76767.07,0.0,-1.0,0.0,0.0]
[1779155127002,51.45,76764.74,0.0,-1.0,0.0,0.0]
[1779155130025,51.45,76760.11,0.0,-1.0,0.0,0.0]
[1779155136065,51.45,76756.38,0.0,-1.0,0.0,0.0]
[1779155141325,51.45,76756.45,0.0,-1.0,0.0,0.0]
[1779155144123,51.45,76760.41,0.0,-1.0,0.0,0.0]
[1779155145128,51.45,76766.98,0.0,-1.0,0.0,0.0]
[1779155146135,51.45,76772.74,0.0,-1.0,0.0,0.0]
[1779155150163,51.45,76765.81,0.0,-1.0,0.0,0.0]
[1779155153184,51.45,76760.4,0.0,-1.0,0.0,0.0]
[1779155158219,51.45,76758.74,0.0,-1.0,0.0,0.0]
[1779155163254,51.45,76762.08,0.0,-1.0,0.0,0.0]
[1779155166276,51.45,76753.8,0.0,-1.0,0.0,0.0]
[1779155167284,51.45,76744.48,0.0,-1.0,0.0,0.0]
[1779155172318,51.45,76746.79,0.0,-1.0,0.0,0.0]
[1779155177355,51.45,76747.95,0.0,-1.0,0.0,0.0]
[1779155179369,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779155184404,51.45,76745.98,0.0,-1.0,0.0,0.0]
[1779155189440,51.45,76746.71,0.0,-1.0,0.0,0.0]
[1779155191681,51.45,76750.85,0.0,-1.0,0.0,0.0]
[1779155194475,51.45,76757.43,0.0,-1.0,0.0,0.0]
[1779155199509,51.45,76762.79,0.0,-1.0,0.0,0.0]
[1779155204550,51.45,76761.7,0.0,-1.0,0.0,0.0]
[1779155209584,51.45,76760.0,0.0,-1.0,0.0,0.0]
[1779155214620,51.45,76759.14,0.0,-1.0,0.0,0.0]
[1779155219655,51.45,76747.66,0.0,-1.0,0.0,0.0]
[1779155221892,51.45,76731.35,0.0,-1.0,0.0,0.0]
[1779155223682,51.45,76730.95,0.0,-1.0,0.0,0.0]
[1779155227710,51.45,76725.55,0.0,-1.0,0.0,0.0]
[1779155229724,51.45,76733.58,0.0,-1.0,0.0,0.0]
[1779155231964,51.45,76734.22,0.0,-1.0,0.0,0.0]
[1779155237781,51.45,76734.26,0.0,-1.0,0.0,0.0]
[1779155242818,51.45,76732.84,0.0,-1.0,0.0,0.0]
[1779155244831,51.45,76724.58,0.0,-1.0,0.0,0.0]
[1779155245838,51.45,76723.15,0.0,-1.0,0.0,0.0]
[1779155250873,51.45,76720.76,0.0,-1.0,0.0,0.0]
[1779155255910,51.45,76707.59,0.0,-1.0,0.0,0.0]
[1779155256915,51.45,76706.51,0.0,-1.0,0.0,0.0]
[1779155261950,51.45,76707.2,0.0,-1.0,0.0,0.0]
[1779155266987,51.45,76693.83,0.0,-1.0,0.0,0.0]
[1779155267994,51.45,76696.21,0.0,-1.0,0.0,0.0]
[1779155273029,51.45,76697.24,0.0,-1.0,0.0,0.0]
[1779155275045,51.45,76703.25,0.0,-1.0,0.0,0.0]
[1779155280081,51.45,76701.95,0.0,-1.0,0.0,0.0]
[1779155283099,51.45,76696.0,0.0,-1.0,0.0,0.0]
[1779155287126,51.45,76688.79,0.0,-1.0,0.0,0.0]
[1779155288134,51.45,76680.67,0.0,-1.0,0.0,0.0]
[1779155289141,51.45,76680.46,0.0,-1.0,0.0,0.0]
[1779155294176,51.45,76684.46,0.0,-1.0,0.0,0.0]
[1779155296191,51.45,76679.19,0.0,-1.0,0.0,0.0]
[1779155299211,51.45,76674.39,0.0,-1.0,0.0,0.0]
[1779155301225,51.45,76667.55,0.0,-1.0,0.0,0.0]
[1779155302459,51.45,76676.94,0.0,-1.0,0.0,0.0]
[1779155305269,51.45,76682.01,0.0,-1.0,0.0,0.0]
[1779155306268,51.45,76684.22,0.0,-1.0,0.0,0.0]
[1779155312530,51.45,76688.14,0.0,-1.0,0.0,0.0]
[1779155318346,51.45,76686.82,0.0,-1.0,0.0,0.0]
[1779155323381,51.45,76687.46,0.0,-1.0,0.0,0.0]
[1779155328427,51.45,76685.4,0.0,-1.0,0.0,0.0]
[1779155333462,51.45,76683.37,0.0,-1.0,0.0,0.0]
[1779155338496,51.45,76684.04,0.0,-1.0,0.0,0.0]
[1779155343532,51.45,76686.96,0.0,-1.0,0.0,0.0]
[1779155348566,51.45,76681.31,0.0,-1.0,0.0,0.0]
[1779155353601,51.45,76681.12,0.0,-1.0,0.0,0.0]
[1779155355615,51.45,76671.93,0.0,-1.0,0.0,0.0]
[1779155356622,51.45,76666.33,0.0,-1.0,0.0,0.0]
[1779155361657,51.45,76666.0,0.0,-1.0,0.0,0.0]
[1779155366693,51.45,76664.71,0.0,-1.0,0.0,0.0]
[1779155369715,51.45,76658.28,0.0,-1.0,0.0,0.0]
[1779155371729,51.45,76652.7,0.0,-1.0,0.0,0.0]
[1779155372950,51.45,76648.08,0.0,-1.0,0.0,0.0]
[1779155374750,51.45,76650.46,0.0,-1.0,0.0,0.0]
[1779155378777,51.45,76643.51,0.0,-1.0,0.0,0.0]
[1779155380791,51.45,76637.1,0.0,-1.0,0.0,0.0]
[1779155381801,51.45,76631.46,0.0,-1.0,0.0,0.0]
[1779155386852,51.45,76631.06,0.0,-1.0,0.0,0.0]
[1779155391884,51.45,76631.8,0.0,-1.0,0.0,0.0]
[1779155396919,51.45,76637.39,0.0,-1.0,0.0,0.0]
[1779155398933,51.45,76642.17,0.0,-1.0,0.0,0.0]
[1779155400946,51.45,76648.27,0.0,-1.0,0.0,0.0]
[1779155403161,51.45,76663.38,0.0,-1.0,0.0,0.0]
[1779155403970,51.45,76663.4,0.0,-1.0,0.0,0.0]
[1779155404975,51.45,76675.82,0.0,-1.0,0.0,0.0]
[1779155405982,51.45,76683.41,0.0,-1.0,0.0,0.0]
[1779155406989,51.45,76684.25,0.0,-1.0,0.0,0.0]
[1779155412030,51.45,76679.08,0.0,-1.0,0.0,0.0]
[1779155413230,51.45,76672.44,0.0,-1.0,0.0,0.0]
[1779155415051,51.45,76672.44,0.0,-1.0,0.0,0.0]
[1779155420084,51.45,76673.31,0.0,-1.0,0.0,0.0]
[1779155425120,51.45,76675.16,0.0,-1.0,0.0,0.0]
[1779155430158,51.45,76673.56,0.0,-1.0,0.0,0.0]
[1779155434183,51.45,76676.77,0.0,-1.0,0.0,0.0]
[1779155439218,51.45,76680.29,0.0,-1.0,0.0,0.0]
[1779155444254,51.45,76683.32,0.0,-1.0,0.0,0.0]
[1779155447275,51.45,76689.33,0.0,-1.0,0.0,0.0]
[1779155448293,51.45,76696.51,0.0,-1.0,0.0,0.0]
[1779155449288,51.45,76697.52,0.0,-1.0,0.0,0.0]
[1779155454325,51.45,76697.69,0.0,-1.0,0.0,0.0]
[1779155459359,51.45,76697.49,0.0,-1.0,0.0,0.0]
[1779155464395,51.45,76696.46,0.0,-1.0,0.0,0.0]
[1779155469431,51.45,76694.06,0.0,-1.0,0.0,0.0]
[1779155471444,51.45,76688.33,0.0,-1.0,0.0,0.0]
[1779155476479,51.45,76687.25,0.0,-1.0,0.0,0.0]
[1779155481515,51.45,76686.4,0.0,-1.0,0.0,0.0]
[1779155485543,51.45,76680.34,0.0,-1.0,0.0,0.0]
[1779155487556,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779155492591,51.45,76672.23,0.0,-1.0,0.0,0.0]
[1779155497626,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779155499640,51.45,76654.6,0.0,-1.0,0.0,0.0]
[1779155504675,51.45,76653.69,0.0,-1.0,0.0,0.0]
[1779155509709,51.45,76655.11,0.0,-1.0,0.0,0.0]
[1779155515752,51.45,76655.66,0.0,-1.0,0.0,0.0]
[1779155520793,51.45,76641.41,0.0,-1.0,0.0,0.0]
[1779155525828,51.45,76640.72,0.0,-1.0,0.0,0.0]
[1779155529856,51.45,76636.08,0.0,-1.0,0.0,0.0]
[1779155534087,51.45,76644.7,0.0,-1.0,0.0,0.0]
[1779155536905,51.45,76648.41,0.0,-1.0,0.0,0.0]
[1779155537913,51.45,76654.35,0.0,-1.0,0.0,0.0]
[1779155542949,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779155547983,51.45,76656.13,0.0,-1.0,0.0,0.0]
[1779155553019,51.45,76655.48,0.0,-1.0,0.0,0.0]
[1779155554228,51.45,76664.49,0.0,-1.0,0.0,0.0]
[1779155558055,51.45,76670.65,0.0,-1.0,0.0,0.0]
[1779155563089,51.45,76668.82,0.0,-1.0,0.0,0.0]
[1779155568124,51.45,76668.62,0.0,-1.0,0.0,0.0]
[1779155573160,51.45,76670.13,0.0,-1.0,0.0,0.0]
[1779155577187,51.45,76661.95,0.0,-1.0,0.0,0.0]
[1779155582223,51.45,76669.14,0.0,-1.0,0.0,0.0]
[1779155583229,51.45,76670.43,0.0,-1.0,0.0,0.0]
[1779155588269,51.45,76671.99,0.0,-1.0,0.0,0.0]
[1779155593304,51.45,76672.94,0.0,-1.0,0.0,0.0]
[1779155598339,51.45,76673.99,0.0,-1.0,0.0,0.0]
[1779155603375,51.45,76675.69,0.0,-1.0,0.0,0.0]
[1779155604382,51.45,76681.47,0.0,-1.0,0.0,0.0]
[1779155605388,51.45,76684.09,0.0,-1.0,0.0,0.0]
[1779155607402,51.45,76675.49,0.0,-1.0,0.0,0.0]
[1779155609417,51.45,76672.61,0.0,-1.0,0.0,0.0]
[1779155611431,51.45,76670.18,0.0,-1.0,0.0,0.0]
[1779155616467,51.45,76667.26,0.0,-1.0,0.0,0.0]
[1779155618480,51.45,76664.82,0.0,-1.0,0.0,0.0]
[1779155623517,51.45,76668.59,0.0,-1.0,0.0,0.0]
[1779155626537,51.45,76674.46,0.0,-1.0,0.0,0.0]
[1779155630565,51.45,76681.27,0.0,-1.0,0.0,0.0]
[1779155634790,51.45,76687.12,0.0,-1.0,0.0,0.0]
[1779155640636,51.45,76686.74,0.0,-1.0,0.0,0.0]
[1779155641642,51.45,76681.3,0.0,-1.0,0.0,0.0]
[1779155642650,51.45,76676.27,0.0,-1.0,0.0,0.0]
[1779155643656,51.45,76676.12,0.0,-1.0,0.0,0.0]
[1779155648692,51.45,76674.85,0.0,-1.0,0.0,0.0]
[1779155653727,51.45,76664.35,0.0,-1.0,0.0,0.0]
[1779155654933,51.45,76662.0,0.0,-1.0,0.0,0.0]
[1779155660778,51.45,76658.46,0.0,-1.0,0.0,0.0]
[1779155665811,51.45,76659.91,0.0,-1.0,0.0,0.0]
[1779155670846,51.45,76660.72,0.0,-1.0,0.0,0.0]
[1779155672861,51.45,76663.78,0.0,-1.0,0.0,0.0]
[1779155677895,51.45,76667.62,0.0,-1.0,0.0,0.0]
[1779155682931,51.45,76668.87,0.0,-1.0,0.0,0.0]
[1779155687966,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779155693001,51.45,76667.88,0.0,-1.0,0.0,0.0]
[1779155698035,51.45,76671.66,0.0,-1.0,0.0,0.0]
[1779155703072,51.45,76671.86,0.0,-1.0,0.0,0.0]
[1779155708108,51.45,76668.71,0.0,-1.0,0.0,0.0]
[1779155713143,51.45,76669.81,0.0,-1.0,0.0,0.0]
[1779155718177,51.45,76670.14,0.0,-1.0,0.0,0.0]
[1779155722230,51.45,76665.16,0.0,-1.0,0.0,0.0]
[1779155724243,51.45,76659.84,0.0,-1.0,0.0,0.0]
[1779155729278,51.45,76662.68,0.0,-1.0,0.0,0.0]
[1779155731297,51.45,76656.55,0.0,-1.0,0.0,0.0]
[1779155733311,51.45,76652.8,0.0,-1.0,0.0,0.0]
[1779155738346,51.45,76650.46,0.0,-1.0,0.0,0.0]
[1779155743386,51.45,76651.98,0.0,-1.0,0.0,0.0]
[1779155748416,51.45,76652.32,0.0,-1.0,0.0,0.0]
[1779155751438,51.45,76658.92,0.0,-1.0,0.0,0.0]
[1779155753452,51.45,76662.42,0.0,-1.0,0.0,0.0]
[1779155757480,51.45,76666.49,0.0,-1.0,0.0,0.0]
[1779155759494,51.45,76658.75,0.0,-1.0,0.0,0.0]
[1779155761509,51.45,76654.1,0.0,-1.0,0.0,0.0]
[1779155764529,51.45,76647.87,0.0,-1.0,0.0,0.0]
[1779155766543,51.45,76642.38,0.0,-1.0,0.0,0.0]
[1779155767551,51.45,76642.15,0.0,-1.0,0.0,0.0]
[1779155772588,51.45,76647.99,0.0,-1.0,0.0,0.0]
[1779155777623,51.45,76648.45,0.0,-1.0,0.0,0.0]
[1779155780644,51.45,76653.9,0.0,-1.0,0.0,0.0]
[1779155781651,51.45,76656.27,0.0,-1.0,0.0,0.0]
[1779155786687,51.45,76655.43,0.0,-1.0,0.0,0.0]
[1779155791722,51.45,76655.34,0.0,-1.0,0.0,0.0]
[1779155796757,51.45,76654.74,0.0,-1.0,0.0,0.0]
[1779155802799,51.45,76656.36,0.0,-1.0,0.0,0.0]
[1779155807834,51.45,76662.62,0.0,-1.0,0.0,0.0]
[1779155808841,51.45,76664.53,0.0,-1.0,0.0,0.0]
[1779155813876,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779155816069,51.45,76655.57,0.0,-1.0,0.0,0.0]
[1779155820926,51.45,76649.99,0.0,-1.0,0.0,0.0]
[1779155821932,51.45,76644.8,0.0,-1.0,0.0,0.0]
[1779155822939,51.45,76644.53,0.0,-1.0,0.0,0.0]
[1779155823949,51.45,76638.15,0.0,-1.0,0.0,0.0]
[1779155824953,51.45,76631.25,0.0,-1.0,0.0,0.0]
[1779155826140,51.45,76631.51,0.0,-1.0,0.0,0.0]
[1779155832017,51.45,76630.64,0.0,-1.0,0.0,0.0]
[1779155837048,51.45,76632.7,0.0,-1.0,0.0,0.0]
[1779155842083,51.45,76632.99,0.0,-1.0,0.0,0.0]
[1779155847121,51.45,76636.43,0.0,-1.0,0.0,0.0]
[1779155850138,51.45,76642.95,0.0,-1.0,0.0,0.0]
[1779155855174,51.45,76644.06,0.0,-1.0,0.0,0.0]
[1779155858195,51.45,76650.92,0.0,-1.0,0.0,0.0]
[1779155863230,51.45,76650.2,0.0,-1.0,0.0,0.0]
[1779155866420,51.45,76656.68,0.0,-1.0,0.0,0.0]
[1779155872295,51.45,76653.76,0.0,-1.0,0.0,0.0]
[1779155877330,51.45,76654.94,0.0,-1.0,0.0,0.0]
[1779155882365,51.45,76658.96,0.0,-1.0,0.0,0.0]
[1779155887402,51.45,76660.23,0.0,-1.0,0.0,0.0]
[1779155892437,51.45,76657.99,0.0,-1.0,0.0,0.0]
[1779155897470,51.45,76655.21,0.0,-1.0,0.0,0.0]
[1779155899484,51.45,76653.21,0.0,-1.0,0.0,0.0]
[1779155904520,51.45,76656.08,0.0,-1.0,0.0,0.0]
[1779155905537,51.45,76665.45,0.0,-1.0,0.0,0.0]
[1779155906705,51.45,76665.3,0.0,-1.0,0.0,0.0]
[1779155912576,51.45,76663.39,0.0,-1.0,0.0,0.0]
[1779155917610,51.45,76661.8,0.0,-1.0,0.0,0.0]
[1779155922646,51.45,76657.77,0.0,-1.0,0.0,0.0]
[1779155927682,51.45,76652.07,0.0,-1.0,0.0,0.0]
[1779155928691,51.45,76650.15,0.0,-1.0,0.0,0.0]
[1779155932718,51.45,76648.68,0.0,-1.0,0.0,0.0]
[1779155937753,51.45,76646.68,0.0,-1.0,0.0,0.0]
[1779155942788,51.45,76641.89,0.0,-1.0,0.0,0.0]
[1779155943795,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779155945808,51.45,76637.38,0.0,-1.0,0.0,0.0]
[1779155950843,51.45,76633.17,0.0,-1.0,0.0,0.0]
[1779155951851,51.45,76627.78,0.0,-1.0,0.0,0.0]
[1779155952858,51.45,76626.46,0.0,-1.0,0.0,0.0]
[1779155957893,51.45,76623.7,0.0,-1.0,0.0,0.0]
[1779155959907,51.45,76620.79,0.0,-1.0,0.0,0.0]
[1779155964944,51.45,76623.89,0.0,-1.0,0.0,0.0]
[1779155967130,51.45,76629.4,0.0,-1.0,0.0,0.0]
[1779155973000,51.45,76627.53,0.0,-1.0,0.0,0.0]
[1779155977201,51.45,76624.46,0.0,-1.0,0.0,0.0]
[1779155982063,51.45,76617.02,0.0,-1.0,0.0,0.0]
[1779155983072,51.45,76614.69,0.0,-1.0,0.0,0.0]
[1779155987271,51.45,76596.18,0.0,-1.0,0.0,0.0]
[1779155989112,51.45,76595.32,0.0,-1.0,0.0,0.0]
[1779155994147,51.45,76596.53,0.0,-1.0,0.0,0.0]
[1779155999182,51.45,76595.63,0.0,-1.0,0.0,0.0]
[1779156003210,51.45,76590.57,0.0,-1.0,0.0,0.0]
[1779156006233,51.45,76581.98,0.0,-1.0,0.0,0.0]
[1779156007424,51.45,76577.02,0.0,-1.0,0.0,0.0]
[1779156011266,51.45,76586.14,0.0,-1.0,0.0,0.0]
[1779156016302,51.45,76586.69,0.0,-1.0,0.0,0.0]
[1779156021337,51.45,76584.82,0.0,-1.0,0.0,0.0]
[1779156026372,51.45,76582.24,0.0,-1.0,0.0,0.0]
[1779156031408,51.45,76583.51,0.0,-1.0,0.0,0.0]
[1779156035436,51.45,76589.76,0.0,-1.0,0.0,0.0]
[1779156039464,51.45,76595.18,0.0,-1.0,0.0,0.0]
[1779156044498,51.45,76598.42,0.0,-1.0,0.0,0.0]
[1779156046512,51.45,76610.28,0.0,-1.0,0.0,0.0]
[1779156047763,51.45,76614.78,0.0,-1.0,0.0,0.0]
[1779156053562,51.45,76615.6,0.0,-1.0,0.0,0.0]
[1779156054569,51.45,76607.79,0.0,-1.0,0.0,0.0]
[1779156055576,51.45,76597.59,0.0,-1.0,0.0,0.0]
[1779156060612,51.45,76595.84,0.0,-1.0,0.0,0.0]
[1779156063631,51.45,76590.42,0.0,-1.0,0.0,0.0]
[1779156066653,51.45,76597.75,0.0,-1.0,0.0,0.0]
[1779156069675,51.45,76604.25,0.0,-1.0,0.0,0.0]
[1779156073703,51.45,76608.09,0.0,-1.0,0.0,0.0]
[1779156075723,51.45,76615.99,0.0,-1.0,0.0,0.0]
[1779156080755,51.45,76616.78,0.0,-1.0,0.0,0.0]
[1779156085792,51.45,76614.7,0.0,-1.0,0.0,0.0]
[1779156090826,51.45,76617.35,0.0,-1.0,0.0,0.0]
[1779156095875,51.45,76621.65,0.0,-1.0,0.0,0.0]
[1779156097876,51.45,76621.48,0.0,-1.0,0.0,0.0]
[1779156102910,51.45,76626.76,0.0,-1.0,0.0,0.0]
[1779156104925,51.45,76634.77,0.0,-1.0,0.0,0.0]
[1779156105930,51.45,76638.5,0.0,-1.0,0.0,0.0]
[1779156108954,51.45,76648.47,0.0,-1.0,0.0,0.0]
[1779156109962,51.45,76652.17,0.0,-1.0,0.0,0.0]
[1779156110968,51.45,76649.32,0.0,-1.0,0.0,0.0]
[1779156112982,51.45,76641.24,0.0,-1.0,0.0,0.0]
[1779156113990,51.45,76628.63,0.0,-1.0,0.0,0.0]
[1779156114996,51.45,76622.29,0.0,-1.0,0.0,0.0]
[1779156116005,51.45,76622.63,0.0,-1.0,0.0,0.0]
[1779156121038,51.45,76619.59,0.0,-1.0,0.0,0.0]
[1779156123054,51.45,76612.88,0.0,-1.0,0.0,0.0]
[1779156128330,51.45,76612.11,0.0,-1.0,0.0,0.0]
[1779156134128,51.45,76612.22,0.0,-1.0,0.0,0.0]
[1779156139164,51.45,76614.43,0.0,-1.0,0.0,0.0]
[1779156142186,51.45,76621.25,0.0,-1.0,0.0,0.0]
[1779156144199,51.45,76626.58,0.0,-1.0,0.0,0.0]
[1779156148472,51.45,76629.91,0.0,-1.0,0.0,0.0]
[1779156154270,51.45,76625.55,0.0,-1.0,0.0,0.0]
[1779156157290,51.45,76623.16,0.0,-1.0,0.0,0.0]
[1779156162328,51.45,76619.72,0.0,-1.0,0.0,0.0]
[1779156167360,51.45,76616.24,0.0,-1.0,0.0,0.0]
[1779156172396,51.45,76619.72,0.0,-1.0,0.0,0.0]
[1779156176423,51.45,76628.6,0.0,-1.0,0.0,0.0]
[1779156181460,51.45,76625.43,0.0,-1.0,0.0,0.0]
[1779156184481,51.45,76620.24,0.0,-1.0,0.0,0.0]
[1779156186495,51.45,76612.61,0.0,-1.0,0.0,0.0]
[1779156190523,51.45,76607.8,0.0,-1.0,0.0,0.0]
[1779156194551,51.45,76600.92,0.0,-1.0,0.0,0.0]
[1779156195557,51.45,76589.12,0.0,-1.0,0.0,0.0]
[1779156200593,51.45,76575.48,0.0,-1.0,0.0,0.0]
[1779156204621,51.45,76563.8,0.0,-1.0,0.0,0.0]
[1779156205632,51.45,76557.06,0.0,-1.0,0.0,0.0]
[1779156207642,51.45,76551.21,0.0,-1.0,0.0,0.0]
[1779156210673,51.45,76539.76,0.0,-1.0,0.0,0.0]
[1779156211675,51.45,76529.29,0.0,-1.0,0.0,0.0]
[1779156213697,51.45,76524.67,0.0,-1.0,0.0,0.0]
[1779156214693,51.45,76519.04,0.0,-1.0,0.0,0.0]
[1779156219728,51.45,76517.45,0.0,-1.0,0.0,0.0]
[1779156224763,51.45,76521.79,0.0,-1.0,0.0,0.0]
[1779156227785,51.45,76527.22,0.0,-1.0,0.0,0.0]
[1779156229068,51.45,76531.68,0.0,-1.0,0.0,0.0]
[1779156232819,51.45,76532.75,0.0,-1.0,0.0,0.0]
[1779156233826,51.45,76525.86,0.0,-1.0,0.0,0.0]
[1779156234834,51.45,76516.91,0.0,-1.0,0.0,0.0]
[1779156235840,51.45,76516.41,0.0,-1.0,0.0,0.0]
[1779156240875,51.45,76516.55,0.0,-1.0,0.0,0.0]
[1779156242894,51.45,76505.31,0.0,-1.0,0.0,0.0]
[1779156243899,51.45,76498.55,0.0,-1.0,0.0,0.0]
[1779156244906,51.45,76500.23,0.0,-1.0,0.0,0.0]
[1779156249962,51.45,76495.55,0.0,-1.0,0.0,0.0]
[1779156254997,51.45,76493.93,0.0,-1.0,0.0,0.0]
[1779156257013,51.45,76493.81,0.0,-1.0,0.0,0.0]
[1779156262046,51.45,76493.23,0.0,-1.0,0.0,0.0]
[1779156267081,51.45,76492.19,0.0,-1.0,0.0,0.0]
[1779156272119,51.45,76483.78,0.0,-1.0,0.0,0.0]
[1779156273126,51.45,76472.1,0.0,-1.0,0.0,0.0]
[1779156274134,51.45,76473.21,0.0,-1.0,0.0,0.0]
[1779156276147,51.45,76462.43,0.0,-1.0,0.0,0.0]
[1779156277154,51.45,76456.15,0.0,-1.0,0.0,0.0]
[1779156278162,51.45,76452.37,0.0,-1.0,0.0,0.0]
[1779156279173,51.45,76441.84,0.0,-1.0,0.0,0.0]
[1779156280176,51.45,76426.57,0.0,-1.0,0.0,0.0]
[1779156281185,51.45,76423.15,0.0,-1.0,0.0,0.0]
[1779156282202,51.45,76416.42,0.0,-1.0,0.0,0.0]
[1779156283205,51.45,76417.32,0.0,-1.0,0.0,0.0]
[1779156288237,51.45,76418.0,0.0,-1.0,0.0,0.0]
[1779156292267,51.45,76423.43,0.0,-1.0,0.0,0.0]
[1779156293272,51.45,76431.15,0.0,-1.0,0.0,0.0]
[1779156294279,51.45,76435.52,0.0,-1.0,0.0,0.0]
[1779156295287,51.45,76445.96,0.0,-1.0,0.0,0.0]
[1779156296294,51.45,76458.07,0.0,-1.0,0.0,0.0]
[1779156297301,51.45,76461.13,0.0,-1.0,0.0,0.0]
[1779156299579,51.45,76478.1,0.0,-1.0,0.0,0.0]
[1779156300329,51.45,76478.1,0.0,-1.0,0.0,0.0]
[1779156301336,51.45,76477.15,0.0,-1.0,0.0,0.0]
[1779156302340,51.45,76468.31,0.0,-1.0,0.0,0.0]
[1779156303347,51.45,76461.75,0.0,-1.0,0.0,0.0]
[1779156304354,51.45,76462.08,0.0,-1.0,0.0,0.0]
[1779156306380,51.45,76470.73,0.0,-1.0,0.0,0.0]
[1779156307375,51.45,76474.88,0.0,-1.0,0.0,0.0]
[1779156312410,51.45,76475.34,0.0,-1.0,0.0,0.0]
[1779156317446,51.45,76475.37,0.0,-1.0,0.0,0.0]
[1779156323488,51.45,76480.65,0.0,-1.0,0.0,0.0]
[1779156328523,51.45,76469.43,0.0,-1.0,0.0,0.0]
[1779156329788,51.45,76469.98,0.0,-1.0,0.0,0.0]
[1779156335572,51.45,76473.83,0.0,-1.0,0.0,0.0]
[1779156337589,51.45,76480.53,0.0,-1.0,0.0,0.0]
[1779156338597,51.45,76483.07,0.0,-1.0,0.0,0.0]
[1779156341618,51.45,76486.22,0.0,-1.0,0.0,0.0]
[1779156343632,51.45,76491.91,0.0,-1.0,0.0,0.0]
[1779156346653,51.45,76499.28,0.0,-1.0,0.0,0.0]
[1779156348669,51.45,76506.38,0.0,-1.0,0.0,0.0]
[1779156349929,51.45,76508.83,0.0,-1.0,0.0,0.0]
[1779156351689,51.45,76514.53,0.0,-1.0,0.0,0.0]
[1779156352697,51.45,76517.69,0.0,-1.0,0.0,0.0]
[1779156355717,51.45,76523.41,0.0,-1.0,0.0,0.0]
[1779156360754,51.45,76521.39,0.0,-1.0,0.0,0.0]
[1779156365787,51.45,76526.82,0.0,-1.0,0.0,0.0]
[1779156366794,51.45,76530.57,0.0,-1.0,0.0,0.0]
[1779156367802,51.45,76536.46,0.0,-1.0,0.0,0.0]
[1779156368823,51.45,76545.61,0.0,-1.0,0.0,0.0]
[1779156370068,51.45,76548.51,0.0,-1.0,0.0,0.0]
[1779156375872,51.45,76547.19,0.0,-1.0,0.0,0.0]
[1779156380907,51.45,76550.96,0.0,-1.0,0.0,0.0]
[1779156385942,51.45,76552.18,0.0,-1.0,0.0,0.0]
[1779156390978,51.45,76551.57,0.0,-1.0,0.0,0.0]
[1779156393999,51.45,76555.6,0.0,-1.0,0.0,0.0]
[1779156396015,51.45,76564.43,0.0,-1.0,0.0,0.0]
[1779156399044,51.45,76570.6,0.0,-1.0,0.0,0.0]
[1779156403064,51.45,76576.0,0.0,-1.0,0.0,0.0]
[1779156408099,51.45,76582.84,0.0,-1.0,0.0,0.0]
[1779156410114,51.45,76585.99,0.0,-1.0,0.0,0.0]
[1779156412126,51.45,76591.99,0.0,-1.0,0.0,0.0]
[1779156413134,51.45,76595.62,0.0,-1.0,0.0,0.0]
[1779156418169,51.45,76595.23,0.0,-1.0,0.0,0.0]
[1779156422197,51.45,76600.57,0.0,-1.0,0.0,0.0]
[1779156423205,51.45,76610.65,0.0,-1.0,0.0,0.0]
[1779156424212,51.45,76620.42,0.0,-1.0,0.0,0.0]
[1779156425219,51.45,76614.03,0.0,-1.0,0.0,0.0]
[1779156426226,51.45,76608.11,0.0,-1.0,0.0,0.0]
[1779156427233,51.45,76613.92,0.0,-1.0,0.0,0.0]
[1779156428241,51.45,76615.01,0.0,-1.0,0.0,0.0]
[1779156431261,51.45,76607.05,0.0,-1.0,0.0,0.0]
[1779156432268,51.45,76606.46,0.0,-1.0,0.0,0.0]
[1779156437304,51.45,76601.81,0.0,-1.0,0.0,0.0]
[1779156442339,51.45,76604.43,0.0,-1.0,0.0,0.0]
[1779156444360,51.45,76594.3,0.0,-1.0,0.0,0.0]
[1779156445361,51.45,76581.86,0.0,-1.0,0.0,0.0]
[1779156446379,51.45,76576.4,0.0,-1.0,0.0,0.0]
[1779156447374,51.45,76575.43,0.0,-1.0,0.0,0.0]
[1779156452410,51.45,76574.26,0.0,-1.0,0.0,0.0]
[1779156454424,51.45,76572.25,0.0,-1.0,0.0,0.0]
[1779156459459,51.45,76572.15,0.0,-1.0,0.0,0.0]
[1779156464495,51.45,76572.82,0.0,-1.0,0.0,0.0]
[1779156466510,51.45,76579.64,0.0,-1.0,0.0,0.0]
[1779156467525,51.45,76585.54,0.0,-1.0,0.0,0.0]
[1779156468525,51.45,76591.1,0.0,-1.0,0.0,0.0]
[1779156469533,51.45,76592.28,0.0,-1.0,0.0,0.0]
[1779156473559,51.45,76598.76,0.0,-1.0,0.0,0.0]
[1779156475573,51.45,76604.24,0.0,-1.0,0.0,0.0]
[1779156477587,51.45,76607.7,0.0,-1.0,0.0,0.0]
[1779156482622,51.45,76607.87,0.0,-1.0,0.0,0.0]
[1779156487657,51.45,76608.14,0.0,-1.0,0.0,0.0]
[1779156492693,51.45,76607.18,0.0,-1.0,0.0,0.0]
[1779156496721,51.45,76600.62,0.0,-1.0,0.0,0.0]
[1779156497728,51.45,76599.78,0.0,-1.0,0.0,0.0]
[1779156502763,51.45,76601.62,0.0,-1.0,0.0,0.0]
[1779156505785,51.45,76595.59,0.0,-1.0,0.0,0.0]
[1779156511063,51.45,76595.08,0.0,-1.0,0.0,0.0]
[1779156515854,51.45,76588.07,0.0,-1.0,0.0,0.0]
[1779156516861,51.45,76583.43,0.0,-1.0,0.0,0.0]
[1779156517870,51.45,76590.13,0.0,-1.0,0.0,0.0]
[1779156518874,51.45,76593.92,0.0,-1.0,0.0,0.0]
[1779156521136,51.45,76596.47,0.0,-1.0,0.0,0.0]
[1779156526932,51.45,76597.93,0.0,-1.0,0.0,0.0]
[1779156531966,51.45,76600.17,0.0,-1.0,0.0,0.0]
[1779156537001,51.45,76599.16,0.0,-1.0,0.0,0.0]
[1779156542039,51.45,76599.18,0.0,-1.0,0.0,0.0]
[1779156547075,51.45,76599.01,0.0,-1.0,0.0,0.0]
[1779156552108,51.45,76598.76,0.0,-1.0,0.0,0.0]
[1779156557144,51.45,76593.59,0.0,-1.0,0.0,0.0]
[1779156562179,51.45,76596.99,0.0,-1.0,0.0,0.0]
[1779156567215,51.45,76597.31,0.0,-1.0,0.0,0.0]
[1779156569229,51.45,76591.32,0.0,-1.0,0.0,0.0]
[1779156574263,51.45,76590.66,0.0,-1.0,0.0,0.0]
[1779156579298,51.45,76586.36,0.0,-1.0,0.0,0.0]
[1779156581312,51.45,76578.45,0.0,-1.0,0.0,0.0]
[1779156583326,51.45,76577.62,0.0,-1.0,0.0,0.0]
[1779156586347,51.45,76588.69,0.0,-1.0,0.0,0.0]
[1779156587354,51.45,76590.68,0.0,-1.0,0.0,0.0]
[1779156592390,51.45,76590.32,0.0,-1.0,0.0,0.0]
[1779156595412,51.45,76584.22,0.0,-1.0,0.0,0.0]
[1779156596419,51.45,76577.59,0.0,-1.0,0.0,0.0]
[1779156597426,51.45,76570.72,0.0,-1.0,0.0,0.0]
[1779156598433,51.45,76566.98,0.0,-1.0,0.0,0.0]
[1779156600448,51.45,76562.72,0.0,-1.0,0.0,0.0]
[1779156604474,51.45,76575.4,0.0,-1.0,0.0,0.0]
[1779156605481,51.45,76587.34,0.0,-1.0,0.0,0.0]
[1779156606488,51.45,76592.84,0.0,-1.0,0.0,0.0]
[1779156607495,51.45,76594.82,0.0,-1.0,0.0,0.0]
[1779156612530,51.45,76592.73,0.0,-1.0,0.0,0.0]
[1779156617567,51.45,76592.08,0.0,-1.0,0.0,0.0]
[1779156622601,51.45,76593.58,0.0,-1.0,0.0,0.0]
[1779156627635,51.45,76591.07,0.0,-1.0,0.0,0.0]
[1779156631914,51.45,76594.84,0.0,-1.0,0.0,0.0]
[1779156637705,51.45,76595.16,0.0,-1.0,0.0,0.0]
[1779156642742,51.45,76598.24,0.0,-1.0,0.0,0.0]
[1779156647777,51.45,76597.21,0.0,-1.0,0.0,0.0]
[1779156652813,51.45,76595.4,0.0,-1.0,0.0,0.0]
[1779156657847,51.45,76597.5,0.0,-1.0,0.0,0.0]
[1779156662887,51.45,76595.92,0.0,-1.0,0.0,0.0]
[1779156667921,51.45,76590.82,0.0,-1.0,0.0,0.0]
[1779156672956,51.45,76588.51,0.0,-1.0,0.0,0.0]
[1779156677991,51.45,76587.96,0.0,-1.0,0.0,0.0]
[1779156683026,51.45,76589.84,0.0,-1.0,0.0,0.0]
[1779156688061,51.45,76590.11,0.0,-1.0,0.0,0.0]
[1779156693100,51.45,76587.5,0.0,-1.0,0.0,0.0]
[1779156698133,51.45,76588.87,0.0,-1.0,0.0,0.0]
[1779156700148,51.45,76585.62,0.0,-1.0,0.0,0.0]
[1779156705183,51.45,76587.52,0.0,-1.0,0.0,0.0]
[1779156709214,51.45,76568.41,0.0,-1.0,0.0,0.0]
[1779156710226,51.45,76564.59,0.0,-1.0,0.0,0.0]
[1779156715256,51.45,76564.48,0.0,-1.0,0.0,0.0]
[1779156720292,51.45,76568.26,0.0,-1.0,0.0,0.0]
[1779156724320,51.45,76575.66,0.0,-1.0,0.0,0.0]
[1779156727340,51.45,76569.43,0.0,-1.0,0.0,0.0]
[1779156732623,51.45,76568.28,0.0,-1.0,0.0,0.0]
[1779156738417,51.45,76568.16,0.0,-1.0,0.0,0.0]
[1779156743453,51.45,76568.92,0.0,-1.0,0.0,0.0]
[1779156745467,51.45,76576.83,0.0,-1.0,0.0,0.0]
[1779156746475,51.45,76577.91,0.0,-1.0,0.0,0.0]
[1779156749494,51.45,76571.4,0.0,-1.0,0.0,0.0]
[1779156750502,51.45,76569.16,0.0,-1.0,0.0,0.0]
[1779156755536,51.45,76570.31,0.0,-1.0,0.0,0.0]
[1779156760571,51.45,76573.58,0.0,-1.0,0.0,0.0]
[1779156763593,51.45,76584.26,0.0,-1.0,0.0,0.0]
[1779156765606,51.45,76588.76,0.0,-1.0,0.0,0.0]
[1779156770642,51.45,76594.08,0.0,-1.0,0.0,0.0]
[1779156775681,51.45,76597.17,0.0,-1.0,0.0,0.0]
[1779156777690,51.45,76605.08,0.0,-1.0,0.0,0.0]
[1779156778698,51.45,76607.44,0.0,-1.0,0.0,0.0]
[1779156783731,51.45,76607.05,0.0,-1.0,0.0,0.0]
[1779156787760,51.45,76596.79,0.0,-1.0,0.0,0.0]
[1779156788767,51.45,76593.78,0.0,-1.0,0.0,0.0]
[1779156791787,51.45,76589.66,0.0,-1.0,0.0,0.0]
[1779156794809,51.45,76596.22,0.0,-1.0,0.0,0.0]
[1779156797829,51.45,76599.42,0.0,-1.0,0.0,0.0]
[1779156800851,51.45,76605.85,0.0,-1.0,0.0,0.0]
[1779156801858,51.45,76609.04,0.0,-1.0,0.0,0.0]
[1779156803876,51.45,76612.87,0.0,-1.0,0.0,0.0]
[1779156805888,51.45,76618.48,0.0,-1.0,0.0,0.0]
[1779156806895,51.45,76620.33,0.0,-1.0,0.0,0.0]
[1779156807907,51.45,76614.95,0.0,-1.0,0.0,0.0]
[1779156808908,51.45,76613.1,0.0,-1.0,0.0,0.0]
[1779156813191,51.45,76607.58,0.0,-1.0,0.0,0.0]
[1779156814950,51.45,76608.23,0.0,-1.0,0.0,0.0]
[1779156819992,51.45,76609.3,0.0,-1.0,0.0,0.0]
[1779156825023,51.45,76609.83,0.0,-1.0,0.0,0.0]
[1779156830057,51.45,76614.58,0.0,-1.0,0.0,0.0]
[1779156834085,51.45,76615.85,0.0,-1.0,0.0,0.0]
[1779156839119,51.45,76619.08,0.0,-1.0,0.0,0.0]
[1779156843404,51.45,76626.77,0.0,-1.0,0.0,0.0]
[1779156845161,51.45,76631.56,0.0,-1.0,0.0,0.0]
[1779156846170,51.45,76631.45,0.0,-1.0,0.0,0.0]
[1779156851203,51.45,76634.83,0.0,-1.0,0.0,0.0]
[1779156856238,51.45,76637.55,0.0,-1.0,0.0,0.0]
[1779156861273,51.45,76638.31,0.0,-1.0,0.0,0.0]
[1779156865302,51.45,76633.23,0.0,-1.0,0.0,0.0]
[1779156866308,51.45,76639.52,0.0,-1.0,0.0,0.0]
[1779156867315,51.45,76642.22,0.0,-1.0,0.0,0.0]
[1779156872351,51.45,76640.04,0.0,-1.0,0.0,0.0]
[1779156873615,51.45,76636.02,0.0,-1.0,0.0,0.0]
[1779156879400,51.45,76637.8,0.0,-1.0,0.0,0.0]
[1779156884440,51.45,76641.6,0.0,-1.0,0.0,0.0]
[1779156889470,51.45,76642.96,0.0,-1.0,0.0,0.0]
[1779156894505,51.45,76645.7,0.0,-1.0,0.0,0.0]
[1779156899540,51.45,76645.1,0.0,-1.0,0.0,0.0]
[1779156904575,51.45,76644.96,0.0,-1.0,0.0,0.0]
[1779156906595,51.45,76637.55,0.0,-1.0,0.0,0.0]
[1779156908603,51.45,76624.35,0.0,-1.0,0.0,0.0]
[1779156913637,51.45,76626.62,0.0,-1.0,0.0,0.0]
[1779156917666,51.45,76616.61,0.0,-1.0,0.0,0.0]
[1779156918673,51.45,76615.64,0.0,-1.0,0.0,0.0]
[1779156923709,51.45,76616.44,0.0,-1.0,0.0,0.0]
[1779156924718,51.45,76623.79,0.0,-1.0,0.0,0.0]
[1779156925734,51.45,76605.35,0.0,-1.0,0.0,0.0]
[1779156926735,51.45,76605.35,0.0,-1.0,0.0,0.0]
[1779156927741,51.45,76606.56,0.0,-1.0,0.0,0.0]
[1779156929755,51.45,76599.39,0.0,-1.0,0.0,0.0]
[1779156932783,51.45,76602.55,0.0,-1.0,0.0,0.0]
[1779156935803,51.45,76610.94,0.0,-1.0,0.0,0.0]
[1779156936811,51.45,76616.56,0.0,-1.0,0.0,0.0]
[1779156937819,51.45,76616.42,0.0,-1.0,0.0,0.0]
[1779156942852,51.45,76615.98,0.0,-1.0,0.0,0.0]
[1779156945874,51.45,76616.27,0.0,-1.0,0.0,0.0]
[1779156949900,51.45,76627.87,0.0,-1.0,0.0,0.0]
[1779156950908,51.45,76638.04,0.0,-1.0,0.0,0.0]
[1779156951916,51.45,76645.59,0.0,-1.0,0.0,0.0]
[1779156952922,51.45,76648.55,0.0,-1.0,0.0,0.0]
[1779156957956,51.45,76648.41,0.0,-1.0,0.0,0.0]
[1779156962993,51.45,76637.57,0.0,-1.0,0.0,0.0]
[1779156964248,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779156965016,51.45,76627.4,0.0,-1.0,0.0,0.0]
[1779156966014,51.45,76628.16,0.0,-1.0,0.0,0.0]
[1779156971049,51.45,76629.64,0.0,-1.0,0.0,0.0]
[1779156976084,51.45,76630.14,0.0,-1.0,0.0,0.0]
[1779156979104,51.45,76621.88,0.0,-1.0,0.0,0.0]
[1779156980112,51.45,76622.27,0.0,-1.0,0.0,0.0]
[1779156982126,51.45,76617.25,0.0,-1.0,0.0,0.0]
[1779156987161,51.45,76616.71,0.0,-1.0,0.0,0.0]
[1779156991189,51.45,76624.0,0.0,-1.0,0.0,0.0]
[1779156992206,51.45,76630.04,0.0,-1.0,0.0,0.0]
[1779156993204,51.45,76634.71,0.0,-1.0,0.0,0.0]
[1779156994463,51.45,76638.53,0.0,-1.0,0.0,0.0]
[1779157001258,51.45,76643.78,0.0,-1.0,0.0,0.0]
[1779157006294,51.45,76646.4,0.0,-1.0,0.0,0.0]
[1779157011329,51.45,76644.21,0.0,-1.0,0.0,0.0]
[1779157013346,51.45,76650.31,0.0,-1.0,0.0,0.0]
[1779157014603,51.45,76659.14,0.0,-1.0,0.0,0.0]
[1779157017373,51.45,76662.15,0.0,-1.0,0.0,0.0]
[1779157020396,51.45,76667.77,0.0,-1.0,0.0,0.0]
[1779157021401,51.45,76669.05,0.0,-1.0,0.0,0.0]
[1779157026436,51.45,76669.69,0.0,-1.0,0.0,0.0]
[1779157031471,51.45,76672.81,0.0,-1.0,0.0,0.0]
[1779157036506,51.45,76684.74,0.0,-1.0,0.0,0.0]
[1779157037513,51.45,76686.73,0.0,-1.0,0.0,0.0]
[1779157039527,51.45,76695.66,0.0,-1.0,0.0,0.0]
[1779157040540,51.45,76695.6,0.0,-1.0,0.0,0.0]
[1779157044817,51.45,76689.89,0.0,-1.0,0.0,0.0]
[1779157050609,51.45,76689.3,0.0,-1.0,0.0,0.0]
[1779157051611,51.45,76682.06,0.0,-1.0,0.0,0.0]
[1779157054888,51.45,76675.93,0.0,-1.0,0.0,0.0]
[1779157060675,51.45,76676.3,0.0,-1.0,0.0,0.0]
[1779157065710,51.45,76678.49,0.0,-1.0,0.0,0.0]
[1779157066716,51.45,76684.3,0.0,-1.0,0.0,0.0]
[1779157071753,51.45,76686.3,0.0,-1.0,0.0,0.0]
[1779157073778,51.45,76692.95,0.0,-1.0,0.0,0.0]
[1779157078801,51.45,76695.19,0.0,-1.0,0.0,0.0]
[1779157082830,51.45,76700.42,0.0,-1.0,0.0,0.0]
[1779157083839,51.45,76703.46,0.0,-1.0,0.0,0.0]
[1779157084845,51.45,76708.69,0.0,-1.0,0.0,0.0]
[1779157085858,51.45,76708.43,0.0,-1.0,0.0,0.0]
[1779157087869,51.45,76700.73,0.0,-1.0,0.0,0.0]
[1779157090890,51.45,76698.96,0.0,-1.0,0.0,0.0]
[1779157092904,51.45,76698.2,0.0,-1.0,0.0,0.0]
[1779157093911,51.45,76695.81,0.0,-1.0,0.0,0.0]
[1779157098946,51.45,76694.11,0.0,-1.0,0.0,0.0]
[1779157103981,51.45,76692.32,0.0,-1.0,0.0,0.0]
[1779157104987,51.45,76686.46,0.0,-1.0,0.0,0.0]
[1779157105994,51.45,76683.05,0.0,-1.0,0.0,0.0]
[1779157109017,51.45,76678.35,0.0,-1.0,0.0,0.0]
[1779157112038,51.45,76681.35,0.0,-1.0,0.0,0.0]
[1779157116066,51.45,76684.08,0.0,-1.0,0.0,0.0]
[1779157118080,51.45,76675.11,0.0,-1.0,0.0,0.0]
[1779157119087,51.45,76676.89,0.0,-1.0,0.0,0.0]
[1779157123115,51.45,76682.17,0.0,-1.0,0.0,0.0]
[1779157124122,51.45,76683.87,0.0,-1.0,0.0,0.0]
[1779157129157,51.45,76679.16,0.0,-1.0,0.0,0.0]
[1779157134192,51.45,76679.21,0.0,-1.0,0.0,0.0]
[1779157139228,51.45,76683.45,0.0,-1.0,0.0,0.0]
[1779157144262,51.45,76682.14,0.0,-1.0,0.0,0.0]
[1779157149298,51.45,76684.81,0.0,-1.0,0.0,0.0]
[1779157152318,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779157154332,51.45,76693.44,0.0,-1.0,0.0,0.0]
[1779157159367,51.45,76699.6,0.0,-1.0,0.0,0.0]
[1779157160374,51.45,76700.82,0.0,-1.0,0.0,0.0]
[1779157162388,51.45,76692.16,0.0,-1.0,0.0,0.0]
[1779157163395,51.45,76684.17,0.0,-1.0,0.0,0.0]
[1779157164404,51.45,76678.62,0.0,-1.0,0.0,0.0]
[1779157165661,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779157171451,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779157173464,51.45,76682.19,0.0,-1.0,0.0,0.0]
[1779157175731,51.45,76676.75,0.0,-1.0,0.0,0.0]
[1779157178501,51.45,76675.49,0.0,-1.0,0.0,0.0]
[1779157180514,51.45,76682.31,0.0,-1.0,0.0,0.0]
[1779157181522,51.45,76680.41,0.0,-1.0,0.0,0.0]
[1779157186556,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779157189577,51.45,76675.17,0.0,-1.0,0.0,0.0]
[1779157192599,51.45,76686.45,0.0,-1.0,0.0,0.0]
[1779157193605,51.45,76686.97,0.0,-1.0,0.0,0.0]
[1779157198640,51.45,76686.23,0.0,-1.0,0.0,0.0]
[1779157202668,51.45,76691.48,0.0,-1.0,0.0,0.0]
[1779157205940,51.45,76700.43,0.0,-1.0,0.0,0.0]
[1779157208722,51.45,76704.59,0.0,-1.0,0.0,0.0]
[1779157209720,51.45,76714.93,0.0,-1.0,0.0,0.0]
[1779157210732,51.45,76722.56,0.0,-1.0,0.0,0.0]
[1779157211734,51.45,76723.3,0.0,-1.0,0.0,0.0]
[1779157216779,51.45,76718.39,0.0,-1.0,0.0,0.0]
[1779157221814,51.45,76717.9,0.0,-1.0,0.0,0.0]
[1779157226849,51.45,76717.29,0.0,-1.0,0.0,0.0]
[1779157227855,51.45,76708.99,0.0,-1.0,0.0,0.0]
[1779157228863,51.45,76709.09,0.0,-1.0,0.0,0.0]
[1779157231883,51.45,76715.61,0.0,-1.0,0.0,0.0]
[1779157234907,51.45,76722.69,0.0,-1.0,0.0,0.0]
[1779157239942,51.45,76723.92,0.0,-1.0,0.0,0.0]
[1779157244977,51.45,76727.77,0.0,-1.0,0.0,0.0]
[1779157246991,51.45,76729.15,0.0,-1.0,0.0,0.0]
[1779157252026,51.45,76730.84,0.0,-1.0,0.0,0.0]
[1779157257061,51.45,76732.89,0.0,-1.0,0.0,0.0]
[1779157262097,51.45,76732.48,0.0,-1.0,0.0,0.0]
[1779157267132,51.45,76726.51,0.0,-1.0,0.0,0.0]
[1779157269149,51.45,76724.68,0.0,-1.0,0.0,0.0]
[1779157274180,51.45,76720.0,0.0,-1.0,0.0,0.0]
[1779157277201,51.45,76718.8,0.0,-1.0,0.0,0.0]
[1779157282236,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779157284250,51.45,76712.38,0.0,-1.0,0.0,0.0]
[1779157289286,51.45,76714.17,0.0,-1.0,0.0,0.0]
[1779157292306,51.45,76724.81,0.0,-1.0,0.0,0.0]
[1779157293312,51.45,76725.28,0.0,-1.0,0.0,0.0]
[1779157298348,51.45,76726.7,0.0,-1.0,0.0,0.0]
[1779157301372,51.45,76731.88,0.0,-1.0,0.0,0.0]
[1779157302377,51.45,76733.91,0.0,-1.0,0.0,0.0]
[1779157307412,51.45,76729.06,0.0,-1.0,0.0,0.0]
[1779157312453,51.45,76725.72,0.0,-1.0,0.0,0.0]
[1779157316734,51.45,76723.84,0.0,-1.0,0.0,0.0]
[1779157319499,51.45,76716.24,0.0,-1.0,0.0,0.0]
[1779157320506,51.45,76713.76,0.0,-1.0,0.0,0.0]
[1779157325543,51.45,76725.81,0.0,-1.0,0.0,0.0]
[1779157326807,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779157332590,51.45,76727.96,0.0,-1.0,0.0,0.0]
[1779157337625,51.45,76729.46,0.0,-1.0,0.0,0.0]
[1779157339639,51.45,76736.49,0.0,-1.0,0.0,0.0]
[1779157340647,51.45,76741.48,0.0,-1.0,0.0,0.0]
[1779157341653,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779157346950,51.45,76741.96,0.0,-1.0,0.0,0.0]
[1779157351723,51.45,76744.11,0.0,-1.0,0.0,0.0]
[1779157353737,51.45,76738.95,0.0,-1.0,0.0,0.0]
[1779157358772,51.45,76733.99,0.0,-1.0,0.0,0.0]
[1779157363809,51.45,76731.74,0.0,-1.0,0.0,0.0]
[1779157368842,51.45,76732.13,0.0,-1.0,0.0,0.0]
[1779157373884,51.45,76731.13,0.0,-1.0,0.0,0.0]
[1779157378912,51.45,76738.05,0.0,-1.0,0.0,0.0]
[1779157383947,51.45,76738.21,0.0,-1.0,0.0,0.0]
[1779157388982,51.45,76736.01,0.0,-1.0,0.0,0.0]
[1779157394017,51.45,76733.56,0.0,-1.0,0.0,0.0]
[1779157400084,51.45,76733.77,0.0,-1.0,0.0,0.0]
[1779157405119,51.45,76733.7,0.0,-1.0,0.0,0.0]
[1779157410153,51.45,76733.06,0.0,-1.0,0.0,0.0]
[1779157415189,51.45,76731.2,0.0,-1.0,0.0,0.0]
[1779157420224,51.45,76733.12,0.0,-1.0,0.0,0.0]
[1779157425259,51.45,76744.22,0.0,-1.0,0.0,0.0]
[1779157426266,51.45,76743.68,0.0,-1.0,0.0,0.0]
[1779157431301,51.45,76749.68,0.0,-1.0,0.0,0.0]
[1779157437343,51.45,76748.19,0.0,-1.0,0.0,0.0]
[1779157442378,51.45,76747.88,0.0,-1.0,0.0,0.0]
[1779157447413,51.45,76747.07,0.0,-1.0,0.0,0.0]
[1779157450434,51.45,76753.05,0.0,-1.0,0.0,0.0]
[1779157455468,51.45,76756.84,0.0,-1.0,0.0,0.0]
[1779157458490,51.45,76762.01,0.0,-1.0,0.0,0.0]
[1779157463526,51.45,76765.89,0.0,-1.0,0.0,0.0]
[1779157468561,51.45,76770.14,0.0,-1.0,0.0,0.0]
[1779157471597,51.45,76773.33,0.0,-1.0,0.0,0.0]
[1779157472597,51.45,76784.84,0.0,-1.0,0.0,0.0]
[1779157473604,51.45,76800.22,0.0,-1.0,0.0,0.0]
[1779157474611,51.45,76809.74,0.0,-1.0,0.0,0.0]
[1779157475621,51.45,76813.29,0.0,-1.0,0.0,0.0]
[1779157477868,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779157478640,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779157480655,51.45,76827.15,0.0,-1.0,0.0,0.0]
[1779157485707,51.45,76835.94,0.0,-1.0,0.0,0.0]
[1779157486706,51.45,76859.74,0.0,-1.0,0.0,0.0]
[1779157487939,51.45,76869.29,0.0,-1.0,0.0,0.0]
[1779157488722,51.45,76869.29,0.0,-1.0,0.0,0.0]
[1779157491743,51.45,76878.09,0.0,-1.0,0.0,0.0]
[1779157492757,51.45,76901.97,0.0,-1.0,0.0,0.0]
[1779157493761,51.45,76904.85,0.0,-1.0,0.0,0.0]
[1779157496781,51.45,76910.32,0.0,-1.0,0.0,0.0]
[1779157499802,51.45,76916.81,0.0,-1.0,0.0,0.0]
[1779157501817,51.45,76911.75,0.0,-1.0,0.0,0.0]
[1779157503833,51.45,76897.11,0.0,-1.0,0.0,0.0]
[1779157504838,51.45,76882.92,0.0,-1.0,0.0,0.0]
[1779157505844,51.45,76877.22,0.0,-1.0,0.0,0.0]
[1779157506852,51.45,76872.78,0.0,-1.0,0.0,0.0]
[1779157511885,51.45,76875.12,0.0,-1.0,0.0,0.0]
[1779157512893,51.45,76881.78,0.0,-1.0,0.0,0.0]
[1779157513899,51.45,76888.92,0.0,-1.0,0.0,0.0]
[1779157514907,51.45,76889.77,0.0,-1.0,0.0,0.0]
[1779157519942,51.45,76889.55,0.0,-1.0,0.0,0.0]
[1779157523971,51.45,76880.91,0.0,-1.0,0.0,0.0]
[1779157524979,51.45,76874.49,0.0,-1.0,0.0,0.0]
[1779157525985,51.45,76874.88,0.0,-1.0,0.0,0.0]
[1779157531021,51.45,76875.6,0.0,-1.0,0.0,0.0]
[1779157534041,51.45,76881.59,0.0,-1.0,0.0,0.0]
[1779157535048,51.45,76866.61,0.0,-1.0,0.0,0.0]
[1779157536055,51.45,76871.96,0.0,-1.0,0.0,0.0]
[1779157537062,51.45,76873.55,0.0,-1.0,0.0,0.0]
[1779157542097,51.45,76868.91,0.0,-1.0,0.0,0.0]
[1779157544115,51.45,76864.77,0.0,-1.0,0.0,0.0]
[1779157549146,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779157554181,51.45,76866.79,0.0,-1.0,0.0,0.0]
[1779157557202,51.45,76861.93,0.0,-1.0,0.0,0.0]
[1779157562238,51.45,76859.73,0.0,-1.0,0.0,0.0]
[1779157564250,51.45,76850.36,0.0,-1.0,0.0,0.0]
[1779157569286,51.45,76854.03,0.0,-1.0,0.0,0.0]
[1779157570293,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779157572306,51.45,76843.64,0.0,-1.0,0.0,0.0]
[1779157577345,51.45,76837.79,0.0,-1.0,0.0,0.0]
[1779157582379,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779157586407,51.45,76840.14,0.0,-1.0,0.0,0.0]
[1779157591444,51.45,76838.52,0.0,-1.0,0.0,0.0]
[1779157596479,51.45,76836.33,0.0,-1.0,0.0,0.0]
[1779157598493,51.45,76830.63,0.0,-1.0,0.0,0.0]
[1779157603528,51.45,76831.65,0.0,-1.0,0.0,0.0]
[1779157608564,51.45,76832.29,0.0,-1.0,0.0,0.0]
[1779157614605,51.45,76833.97,0.0,-1.0,0.0,0.0]
[1779157619640,51.45,76833.22,0.0,-1.0,0.0,0.0]
[1779157624679,51.45,76833.39,0.0,-1.0,0.0,0.0]
[1779157625681,51.45,76827.46,0.0,-1.0,0.0,0.0]
[1779157626689,51.45,76822.89,0.0,-1.0,0.0,0.0]
[1779157627696,51.45,76824.54,0.0,-1.0,0.0,0.0]
[1779157632730,51.45,76828.02,0.0,-1.0,0.0,0.0]
[1779157636759,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779157637767,51.45,76834.94,0.0,-1.0,0.0,0.0]
[1779157640787,51.45,76829.66,0.0,-1.0,0.0,0.0]
[1779157641795,51.45,76828.92,0.0,-1.0,0.0,0.0]
[1779157647836,51.45,76829.01,0.0,-1.0,0.0,0.0]
[1779157652871,51.45,76829.72,0.0,-1.0,0.0,0.0]
[1779157654885,51.45,76836.68,0.0,-1.0,0.0,0.0]
[1779157655893,51.45,76838.51,0.0,-1.0,0.0,0.0]
[1779157659137,51.45,76832.3,0.0,-1.0,0.0,0.0]
[1779157664959,51.45,76831.46,0.0,-1.0,0.0,0.0]
[1779157666969,51.45,76839.21,0.0,-1.0,0.0,0.0]
[1779157667976,51.45,76843.31,0.0,-1.0,0.0,0.0]
[1779157670999,51.45,76847.88,0.0,-1.0,0.0,0.0]
[1779157673013,51.45,76839.31,0.0,-1.0,0.0,0.0]
[1779157674018,51.45,76835.19,0.0,-1.0,0.0,0.0]
[1779157676032,51.45,76834.66,0.0,-1.0,0.0,0.0]
[1779157681067,51.45,76834.12,0.0,-1.0,0.0,0.0]
[1779157686102,51.45,76836.08,0.0,-1.0,0.0,0.0]
[1779157688115,51.45,76838.36,0.0,-1.0,0.0,0.0]
[1779157693151,51.45,76835.94,0.0,-1.0,0.0,0.0]
[1779157698187,51.45,76835.41,0.0,-1.0,0.0,0.0]
[1779157703221,51.45,76831.9,0.0,-1.0,0.0,0.0]
[1779157707250,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779157712290,51.45,76824.61,0.0,-1.0,0.0,0.0]
[1779157713292,51.45,76819.43,0.0,-1.0,0.0,0.0]
[1779157714301,51.45,76814.65,0.0,-1.0,0.0,0.0]
[1779157716316,51.45,76805.9,0.0,-1.0,0.0,0.0]
[1779157717322,51.45,76804.3,0.0,-1.0,0.0,0.0]
[1779157722359,51.45,76807.54,0.0,-1.0,0.0,0.0]
[1779157729629,51.45,76803.15,0.0,-1.0,0.0,0.0]
[1779157735447,51.45,76802.29,0.0,-1.0,0.0,0.0]
[1779157740482,51.45,76805.39,0.0,-1.0,0.0,0.0]
[1779157745517,51.45,76804.34,0.0,-1.0,0.0,0.0]
[1779157750553,51.45,76801.14,0.0,-1.0,0.0,0.0]
[1779157755587,51.45,76801.05,0.0,-1.0,0.0,0.0]
[1779157760623,51.45,76800.1,0.0,-1.0,0.0,0.0]
[1779157765657,51.45,76803.91,0.0,-1.0,0.0,0.0]
[1779157770693,51.45,76801.11,0.0,-1.0,0.0,0.0]
[1779157775727,51.45,76802.08,0.0,-1.0,0.0,0.0]
[1779157780763,51.45,76795.74,0.0,-1.0,0.0,0.0]
[1779157782776,51.45,76787.2,0.0,-1.0,0.0,0.0]
[1779157784789,51.45,76785.79,0.0,-1.0,0.0,0.0]
[1779157789826,51.45,76784.65,0.0,-1.0,0.0,0.0]
[1779157791839,51.45,76777.41,0.0,-1.0,0.0,0.0]
[1779157794860,51.45,76767.57,0.0,-1.0,0.0,0.0]
[1779157795870,51.45,76767.96,0.0,-1.0,0.0,0.0]
[1779157798891,51.45,76762.65,0.0,-1.0,0.0,0.0]
[1779157803926,51.45,76755.56,0.0,-1.0,0.0,0.0]
[1779157807954,51.45,76750.17,0.0,-1.0,0.0,0.0]
[1779157810196,51.45,76743.53,0.0,-1.0,0.0,0.0]
[1779157811983,51.45,76740.12,0.0,-1.0,0.0,0.0]
[1779157816013,51.45,76730.03,0.0,-1.0,0.0,0.0]
[1779157817021,51.45,76729.55,0.0,-1.0,0.0,0.0]
[1779157822056,51.45,76733.73,0.0,-1.0,0.0,0.0]
[1779157823063,51.45,76739.37,0.0,-1.0,0.0,0.0]
[1779157824070,51.45,76740.98,0.0,-1.0,0.0,0.0]
[1779157829109,51.45,76744.82,0.0,-1.0,0.0,0.0]
[1779157834141,51.45,76743.09,0.0,-1.0,0.0,0.0]
[1779157839176,51.45,76738.05,0.0,-1.0,0.0,0.0]
[1779157842197,51.45,76730.67,0.0,-1.0,0.0,0.0]
[1779157844213,51.45,76727.39,0.0,-1.0,0.0,0.0]
[1779157849247,51.45,76717.87,0.0,-1.0,0.0,0.0]
[1779157850254,51.45,76715.62,0.0,-1.0,0.0,0.0]
[1779157855289,51.45,76717.17,0.0,-1.0,0.0,0.0]
[1779157859317,51.45,76718.11,0.0,-1.0,0.0,0.0]
[1779157864358,51.45,76715.18,0.0,-1.0,0.0,0.0]
[1779157867378,51.45,76720.69,0.0,-1.0,0.0,0.0]
[1779157868386,51.45,76721.17,0.0,-1.0,0.0,0.0]
[1779157873421,51.45,76720.4,0.0,-1.0,0.0,0.0]
[1779157878456,51.45,76702.28,0.0,-1.0,0.0,0.0]
[1779157879464,51.45,76693.89,0.0,-1.0,0.0,0.0]
[1779157880693,51.45,76693.0,0.0,-1.0,0.0,0.0]
[1779157884498,51.45,76701.08,0.0,-1.0,0.0,0.0]
[1779157885505,51.45,76705.99,0.0,-1.0,0.0,0.0]
[1779157886512,51.45,76706.09,0.0,-1.0,0.0,0.0]
[1779157890763,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779157891547,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779157895575,51.45,76718.2,0.0,-1.0,0.0,0.0]
[1779157898598,51.45,76726.32,0.0,-1.0,0.0,0.0]
[1779157903631,51.45,76724.8,0.0,-1.0,0.0,0.0]
[1779157904638,51.45,76716.13,0.0,-1.0,0.0,0.0]
[1779157909674,51.45,76714.6,0.0,-1.0,0.0,0.0]
[1779157914709,51.45,76716.4,0.0,-1.0,0.0,0.0]
[1779157919743,51.45,76713.19,0.0,-1.0,0.0,0.0]
[1779157923781,51.45,76696.8,0.0,-1.0,0.0,0.0]
[1779157924778,51.45,76697.23,0.0,-1.0,0.0,0.0]
[1779157928807,51.45,76705.52,0.0,-1.0,0.0,0.0]
[1779157929814,51.45,76712.19,0.0,-1.0,0.0,0.0]
[1779157930821,51.45,76714.76,0.0,-1.0,0.0,0.0]
[1779157932834,51.45,76724.54,0.0,-1.0,0.0,0.0]
[1779157933843,51.45,76727.48,0.0,-1.0,0.0,0.0]
[1779157938876,51.45,76726.92,0.0,-1.0,0.0,0.0]
[1779157942904,51.45,76722.35,0.0,-1.0,0.0,0.0]
[1779157947940,51.45,76721.45,0.0,-1.0,0.0,0.0]
[1779157952975,51.45,76721.19,0.0,-1.0,0.0,0.0]
[1779157958011,51.45,76720.89,0.0,-1.0,0.0,0.0]
[1779157963046,51.45,76728.83,0.0,-1.0,0.0,0.0]
[1779157964053,51.45,76737.95,0.0,-1.0,0.0,0.0]
[1779157965062,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779157970095,51.45,76740.55,0.0,-1.0,0.0,0.0]
[1779157973116,51.45,76740.02,0.0,-1.0,0.0,0.0]
[1779157978156,51.45,76741.14,0.0,-1.0,0.0,0.0]
[1779157980165,51.45,76741.64,0.0,-1.0,0.0,0.0]
[1779157983187,51.45,76747.28,0.0,-1.0,0.0,0.0]
[1779157984194,51.45,76740.07,0.0,-1.0,0.0,0.0]
[1779157985201,51.45,76739.77,0.0,-1.0,0.0,0.0]
[1779157991482,51.45,76736.51,0.0,-1.0,0.0,0.0]
[1779157997284,51.45,76735.38,0.0,-1.0,0.0,0.0]
[1779158002320,51.45,76739.04,0.0,-1.0,0.0,0.0]
[1779158004334,51.45,76745.04,0.0,-1.0,0.0,0.0]
[1779158009369,51.45,76743.87,0.0,-1.0,0.0,0.0]
[1779158013397,51.45,76749.23,0.0,-1.0,0.0,0.0]
[1779158018432,51.45,76745.77,0.0,-1.0,0.0,0.0]
[1779158019439,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779158024474,51.45,76744.06,0.0,-1.0,0.0,0.0]
[1779158026488,51.45,76751.1,0.0,-1.0,0.0,0.0]
[1779158031761,51.45,76753.42,0.0,-1.0,0.0,0.0]
[1779158035551,51.45,76746.28,0.0,-1.0,0.0,0.0]
[1779158040586,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779158045623,51.45,76743.58,0.0,-1.0,0.0,0.0]
[1779158050656,51.45,76739.39,0.0,-1.0,0.0,0.0]
[1779158055698,51.45,76737.3,0.0,-1.0,0.0,0.0]
[1779158057713,51.45,76729.34,0.0,-1.0,0.0,0.0]
[1779158062747,51.45,76732.32,0.0,-1.0,0.0,0.0]
[1779158067782,51.45,76736.19,0.0,-1.0,0.0,0.0]
[1779158072816,51.45,76736.6,0.0,-1.0,0.0,0.0]
[1779158075841,51.45,76728.82,0.0,-1.0,0.0,0.0]
[1779158078858,51.45,76723.78,0.0,-1.0,0.0,0.0]
[1779158083893,51.45,76723.75,0.0,-1.0,0.0,0.0]
[1779158088928,51.45,76725.6,0.0,-1.0,0.0,0.0]
[1779158093963,51.45,76725.54,0.0,-1.0,0.0,0.0]
[1779158094970,51.45,76713.6,0.0,-1.0,0.0,0.0]
[1779158095977,51.45,76702.56,0.0,-1.0,0.0,0.0]
[1779158096984,51.45,76702.86,0.0,-1.0,0.0,0.0]
[1779158102031,51.45,76702.93,0.0,-1.0,0.0,0.0]
[1779158103030,51.45,76708.1,0.0,-1.0,0.0,0.0]
[1779158104033,51.45,76708.26,0.0,-1.0,0.0,0.0]
[1779158109075,51.45,76712.7,0.0,-1.0,0.0,0.0]
[1779158114111,51.45,76709.5,0.0,-1.0,0.0,0.0]
[1779158119148,51.45,76710.38,0.0,-1.0,0.0,0.0]
[1779158124190,51.45,76699.03,0.0,-1.0,0.0,0.0]
[1779158125197,51.45,76698.32,0.0,-1.0,0.0,0.0]
[1779158130230,51.45,76702.59,0.0,-1.0,0.0,0.0]
[1779158135264,51.45,76705.21,0.0,-1.0,0.0,0.0]
[1779158137279,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779158142552,51.45,76710.23,0.0,-1.0,0.0,0.0]
[1779158146343,51.45,76715.31,0.0,-1.0,0.0,0.0]
[1779158147359,51.45,76716.4,0.0,-1.0,0.0,0.0]
[1779158152622,51.45,76718.17,0.0,-1.0,0.0,0.0]
[1779158158432,51.45,76717.55,0.0,-1.0,0.0,0.0]
[1779158163468,51.45,76716.19,0.0,-1.0,0.0,0.0]
[1779158166489,51.45,76721.14,0.0,-1.0,0.0,0.0]
[1779158171526,51.45,76720.61,0.0,-1.0,0.0,0.0]
[1779158172766,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779158173545,51.45,76714.39,0.0,-1.0,0.0,0.0]
[1779158174552,51.45,76702.7,0.0,-1.0,0.0,0.0]
[1779158177573,51.45,76697.94,0.0,-1.0,0.0,0.0]
[1779158182833,51.45,76695.73,0.0,-1.0,0.0,0.0]
[1779158186636,51.45,76688.19,0.0,-1.0,0.0,0.0]
[1779158191670,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779158192904,51.45,76673.96,0.0,-1.0,0.0,0.0]
[1779158193684,51.45,76673.92,0.0,-1.0,0.0,0.0]
[1779158194691,51.45,76667.3,0.0,-1.0,0.0,0.0]
[1779158197712,51.45,76660.06,0.0,-1.0,0.0,0.0]
[1779158202975,51.45,76658.08,0.0,-1.0,0.0,0.0]
[1779158205767,51.45,76663.91,0.0,-1.0,0.0,0.0]
[1779158210803,51.45,76668.84,0.0,-1.0,0.0,0.0]
[1779158215840,51.45,76664.64,0.0,-1.0,0.0,0.0]
[1779158220873,51.45,76665.76,0.0,-1.0,0.0,0.0]
[1779158225916,51.45,76663.1,0.0,-1.0,0.0,0.0]
[1779158230944,51.45,76660.91,0.0,-1.0,0.0,0.0]
[1779158236985,51.45,76662.75,0.0,-1.0,0.0,0.0]
[1779158242019,51.45,76671.74,0.0,-1.0,0.0,0.0]
[1779158244035,51.45,76676.54,0.0,-1.0,0.0,0.0]
[1779158246051,51.45,76681.81,0.0,-1.0,0.0,0.0]
[1779158251083,51.45,76679.27,0.0,-1.0,0.0,0.0]
[1779158253333,51.45,76684.41,0.0,-1.0,0.0,0.0]
[1779158255114,51.45,76685.53,0.0,-1.0,0.0,0.0]
[1779158260147,51.45,76683.89,0.0,-1.0,0.0,0.0]
[1779158265181,51.45,76682.66,0.0,-1.0,0.0,0.0]
[1779158270215,51.45,76682.3,0.0,-1.0,0.0,0.0]
[1779158271223,51.45,76687.85,0.0,-1.0,0.0,0.0]
[1779158272230,51.45,76691.99,0.0,-1.0,0.0,0.0]
[1779158274252,51.45,76696.77,0.0,-1.0,0.0,0.0]
[1779158279282,51.45,76696.93,0.0,-1.0,0.0,0.0]
[1779158284315,51.45,76698.56,0.0,-1.0,0.0,0.0]
[1779158288342,51.45,76707.83,0.0,-1.0,0.0,0.0]
[1779158289349,51.45,76708.84,0.0,-1.0,0.0,0.0]
[1779158295391,51.45,76708.29,0.0,-1.0,0.0,0.0]
[1779158298412,51.45,76714.65,0.0,-1.0,0.0,0.0]
[1779158303685,51.45,76714.68,0.0,-1.0,0.0,0.0]
[1779158309499,51.45,76714.5,0.0,-1.0,0.0,0.0]
[1779158310499,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779158311506,51.45,76724.28,0.0,-1.0,0.0,0.0]
[1779158316541,51.45,76723.04,0.0,-1.0,0.0,0.0]
[1779158318556,51.45,76708.73,0.0,-1.0,0.0,0.0]
[1779158319564,51.45,76711.79,0.0,-1.0,0.0,0.0]
[1779158324602,51.45,76712.15,0.0,-1.0,0.0,0.0]
[1779158329633,51.45,76715.89,0.0,-1.0,0.0,0.0]
[1779158334669,51.45,76717.05,0.0,-1.0,0.0,0.0]
[1779158339706,51.45,76718.34,0.0,-1.0,0.0,0.0]
[1779158344740,51.45,76718.61,0.0,-1.0,0.0,0.0]
[1779158349775,51.45,76716.66,0.0,-1.0,0.0,0.0]
[1779158354810,51.45,76720.24,0.0,-1.0,0.0,0.0]
[1779158359845,51.45,76720.17,0.0,-1.0,0.0,0.0]
[1779158364880,51.45,76720.68,0.0,-1.0,0.0,0.0]
[1779158369916,51.45,76718.75,0.0,-1.0,0.0,0.0]
[1779158374950,51.45,76717.83,0.0,-1.0,0.0,0.0]
[1779158379985,51.45,76716.54,0.0,-1.0,0.0,0.0]
[1779158385023,51.45,76713.44,0.0,-1.0,0.0,0.0]
[1779158390058,51.45,76709.09,0.0,-1.0,0.0,0.0]
[1779158395093,51.45,76705.98,0.0,-1.0,0.0,0.0]
[1779158397107,51.45,76701.12,0.0,-1.0,0.0,0.0]
[1779158402142,51.45,76703.1,0.0,-1.0,0.0,0.0]
[1779158403149,51.45,76691.27,0.0,-1.0,0.0,0.0]
[1779158408185,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779158413219,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779158418253,51.45,76689.32,0.0,-1.0,0.0,0.0]
[1779158423289,51.45,76689.23,0.0,-1.0,0.0,0.0]
[1779158427319,51.45,76693.03,0.0,-1.0,0.0,0.0]
[1779158429330,51.45,76701.99,0.0,-1.0,0.0,0.0]
[1779158430346,51.45,76703.4,0.0,-1.0,0.0,0.0]
[1779158435380,51.45,76703.04,0.0,-1.0,0.0,0.0]
[1779158437388,51.45,76713.66,0.0,-1.0,0.0,0.0]
[1779158438397,51.45,76721.05,0.0,-1.0,0.0,0.0]
[1779158439403,51.45,76721.22,0.0,-1.0,0.0,0.0]
[1779158444441,51.45,76714.28,0.0,-1.0,0.0,0.0]
[1779158446453,51.45,76711.3,0.0,-1.0,0.0,0.0]
[1779158451489,51.45,76713.53,0.0,-1.0,0.0,0.0]
[1779158453503,51.45,76720.9,0.0,-1.0,0.0,0.0]
[1779158454510,51.45,76722.7,0.0,-1.0,0.0,0.0]
[1779158459545,51.45,76721.93,0.0,-1.0,0.0,0.0]
[1779158461560,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779158464807,51.45,76709.13,0.0,-1.0,0.0,0.0]
[1779158466593,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779158469616,51.45,76701.78,0.0,-1.0,0.0,0.0]
[1779158470623,51.45,76701.1,0.0,-1.0,0.0,0.0]
[1779158474878,51.45,76692.98,0.0,-1.0,0.0,0.0]
[1779158480693,51.45,76695.82,0.0,-1.0,0.0,0.0]
[1779158485727,51.45,76695.13,0.0,-1.0,0.0,0.0]
[1779158490763,51.45,76697.92,0.0,-1.0,0.0,0.0]
[1779158491770,51.45,76701.45,0.0,-1.0,0.0,0.0]
[1779158496805,51.45,76697.01,0.0,-1.0,0.0,0.0]
[1779158501839,51.45,76696.66,0.0,-1.0,0.0,0.0]
[1779158505090,51.45,76705.44,0.0,-1.0,0.0,0.0]
[1779158507882,51.45,76698.87,0.0,-1.0,0.0,0.0]
[1779158511910,51.45,76691.72,0.0,-1.0,0.0,0.0]
[1779158516945,51.45,76687.91,0.0,-1.0,0.0,0.0]
[1779158522002,51.45,76687.15,0.0,-1.0,0.0,0.0]
[1779158527037,51.45,76686.74,0.0,-1.0,0.0,0.0]
[1779158532072,51.45,76686.17,0.0,-1.0,0.0,0.0]
[1779158535319,51.45,76680.44,0.0,-1.0,0.0,0.0]
[1779158538114,51.45,76685.78,0.0,-1.0,0.0,0.0]
[1779158543150,51.45,76689.82,0.0,-1.0,0.0,0.0]
[1779158548185,51.45,76689.51,0.0,-1.0,0.0,0.0]
[1779158553219,51.45,76689.57,0.0,-1.0,0.0,0.0]
[1779158558254,51.45,76692.81,0.0,-1.0,0.0,0.0]
[1779158563289,51.45,76690.92,0.0,-1.0,0.0,0.0]
[1779158568324,51.45,76690.46,0.0,-1.0,0.0,0.0]
[1779158573360,51.45,76689.49,0.0,-1.0,0.0,0.0]
[1779158578394,51.45,76685.08,0.0,-1.0,0.0,0.0]
[1779158582422,51.45,76682.43,0.0,-1.0,0.0,0.0]
[1779158587457,51.45,76677.96,0.0,-1.0,0.0,0.0]
[1779158589472,51.45,76673.97,0.0,-1.0,0.0,0.0]
[1779158594510,51.45,76669.03,0.0,-1.0,0.0,0.0]
[1779158596524,51.45,76663.35,0.0,-1.0,0.0,0.0]
[1779158597533,51.45,76663.72,0.0,-1.0,0.0,0.0]
[1779158602564,51.45,76667.14,0.0,-1.0,0.0,0.0]
[1779158607600,51.45,76665.01,0.0,-1.0,0.0,0.0]
[1779158611629,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779158615655,51.45,76673.8,0.0,-1.0,0.0,0.0]
[1779158618676,51.45,76678.55,0.0,-1.0,0.0,0.0]
[1779158620691,51.45,76667.73,0.0,-1.0,0.0,0.0]
[1779158621698,51.45,76665.86,0.0,-1.0,0.0,0.0]
[1779158626734,51.45,76662.08,0.0,-1.0,0.0,0.0]
[1779158631770,51.45,76660.19,0.0,-1.0,0.0,0.0]
[1779158636809,51.45,76660.98,0.0,-1.0,0.0,0.0]
[1779158641844,51.45,76660.8,0.0,-1.0,0.0,0.0]
[1779158646891,51.45,76661.12,0.0,-1.0,0.0,0.0]
[1779158651922,51.45,76662.81,0.0,-1.0,0.0,0.0]
[1779158656957,51.45,76662.59,0.0,-1.0,0.0,0.0]
[1779158661992,51.45,76663.01,0.0,-1.0,0.0,0.0]
[1779158663000,51.45,76668.29,0.0,-1.0,0.0,0.0]
[1779158668035,51.45,76674.75,0.0,-1.0,0.0,0.0]
[1779158673070,51.45,76670.44,0.0,-1.0,0.0,0.0]
[1779158678105,51.45,76670.37,0.0,-1.0,0.0,0.0]
[1779158679112,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779158682133,51.45,76659.92,0.0,-1.0,0.0,0.0]
[1779158687168,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779158692203,51.45,76660.21,0.0,-1.0,0.0,0.0]
[1779158697239,51.45,76663.98,0.0,-1.0,0.0,0.0]
[1779158702273,51.45,76665.56,0.0,-1.0,0.0,0.0]
[1779158706514,51.45,76660.27,0.0,-1.0,0.0,0.0]
[1779158714356,51.45,76661.48,0.0,-1.0,0.0,0.0]
[1779158719392,51.45,76663.58,0.0,-1.0,0.0,0.0]
[1779158723420,51.45,76658.3,0.0,-1.0,0.0,0.0]
[1779158728455,51.45,76660.65,0.0,-1.0,0.0,0.0]
[1779158733490,51.45,76660.28,0.0,-1.0,0.0,0.0]
[1779158739532,51.45,76661.31,0.0,-1.0,0.0,0.0]
[1779158741546,51.45,76666.93,0.0,-1.0,0.0,0.0]
[1779158743560,51.45,76680.03,0.0,-1.0,0.0,0.0]
[1779158744567,51.45,76689.97,0.0,-1.0,0.0,0.0]
[1779158745574,51.45,76691.37,0.0,-1.0,0.0,0.0]
[1779158750609,51.45,76697.98,0.0,-1.0,0.0,0.0]
[1779158751624,51.45,76703.22,0.0,-1.0,0.0,0.0]
[1779158752626,51.45,76690.47,0.0,-1.0,0.0,0.0]
[1779158753632,51.45,76672.64,0.0,-1.0,0.0,0.0]
[1779158754640,51.45,76669.59,0.0,-1.0,0.0,0.0]
[1779158759674,51.45,76670.89,0.0,-1.0,0.0,0.0]
[1779158764710,51.45,76672.81,0.0,-1.0,0.0,0.0]
[1779158768738,51.45,76675.94,0.0,-1.0,0.0,0.0]
[1779158773772,51.45,76683.73,0.0,-1.0,0.0,0.0]
[1779158774782,51.45,76682.7,0.0,-1.0,0.0,0.0]
[1779158779814,51.45,76680.53,0.0,-1.0,0.0,0.0]
[1779158785856,51.45,76678.3,0.0,-1.0,0.0,0.0]
[1779158789884,51.45,76686.51,0.0,-1.0,0.0,0.0]
[1779158791899,51.45,76690.5,0.0,-1.0,0.0,0.0]
[1779158793912,51.45,76696.46,0.0,-1.0,0.0,0.0]
[1779158798946,51.45,76697.98,0.0,-1.0,0.0,0.0]
[1779158803982,51.45,76700.03,0.0,-1.0,0.0,0.0]
[1779158809020,51.45,76700.38,0.0,-1.0,0.0,0.0]
[1779158813046,51.45,76705.96,0.0,-1.0,0.0,0.0]
[1779158817291,51.45,76698.04,0.0,-1.0,0.0,0.0]
[1779158823123,51.45,76698.85,0.0,-1.0,0.0,0.0]
[1779158826145,51.45,76692.15,0.0,-1.0,0.0,0.0]
[1779158827362,51.45,76684.28,0.0,-1.0,0.0,0.0]
[1779158833186,51.45,76685.07,0.0,-1.0,0.0,0.0]
[1779158838221,51.45,76686.7,0.0,-1.0,0.0,0.0]
[1779158843256,51.45,76689.31,0.0,-1.0,0.0,0.0]
[1779158848291,51.45,76686.84,0.0,-1.0,0.0,0.0]
[1779158853327,51.45,76687.84,0.0,-1.0,0.0,0.0]
[1779158856347,51.45,76676.63,0.0,-1.0,0.0,0.0]
[1779158857572,51.45,76667.76,0.0,-1.0,0.0,0.0]
[1779158863396,51.45,76667.22,0.0,-1.0,0.0,0.0]
[1779158868432,51.45,76667.22,0.0,-1.0,0.0,0.0]
[1779158873466,51.45,76667.73,0.0,-1.0,0.0,0.0]
[1779158878504,51.45,76666.9,0.0,-1.0,0.0,0.0]
[1779158880516,51.45,76658.34,0.0,-1.0,0.0,0.0]
[1779158882530,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779158887784,51.45,76650.22,0.0,-1.0,0.0,0.0]
[1779158893614,51.45,76647.56,0.0,-1.0,0.0,0.0]
[1779158898649,51.45,76651.06,0.0,-1.0,0.0,0.0]
[1779158903684,51.45,76650.71,0.0,-1.0,0.0,0.0]
[1779158907925,51.45,76642.4,0.0,-1.0,0.0,0.0]
[1779158913754,51.45,76641.04,0.0,-1.0,0.0,0.0]
[1779158914761,51.45,76633.11,0.0,-1.0,0.0,0.0]
[1779158915770,51.45,76634.55,0.0,-1.0,0.0,0.0]
[1779158920805,51.45,76631.68,0.0,-1.0,0.0,0.0]
[1779158925838,51.45,76636.33,0.0,-1.0,0.0,0.0]
[1779158930873,51.45,76635.32,0.0,-1.0,0.0,0.0]
[1779158935910,51.45,76636.93,0.0,-1.0,0.0,0.0]
[1779158940944,51.45,76635.75,0.0,-1.0,0.0,0.0]
[1779158944971,51.45,76630.15,0.0,-1.0,0.0,0.0]
[1779158950013,51.45,76631.36,0.0,-1.0,0.0,0.0]
[1779158952020,51.45,76624.77,0.0,-1.0,0.0,0.0]
[1779158957056,51.45,76629.35,0.0,-1.0,0.0,0.0]
[1779158962090,51.45,76628.55,0.0,-1.0,0.0,0.0]
[1779158967125,51.45,76624.16,0.0,-1.0,0.0,0.0]
[1779158972160,51.45,76624.67,0.0,-1.0,0.0,0.0]
[1779158974174,51.45,76619.41,0.0,-1.0,0.0,0.0]
[1779158979209,51.45,76617.54,0.0,-1.0,0.0,0.0]
[1779158984247,51.45,76619.97,0.0,-1.0,0.0,0.0]
[1779158989281,51.45,76621.31,0.0,-1.0,0.0,0.0]
[1779158994317,51.45,76622.3,0.0,-1.0,0.0,0.0]
[1779158997340,51.45,76641.59,0.0,-1.0,0.0,0.0]
[1779158998578,51.45,76671.13,0.0,-1.0,0.0,0.0]
[1779159000360,51.45,76673.48,0.0,-1.0,0.0,0.0]
[1779159001367,51.45,76680.35,0.0,-1.0,0.0,0.0]
[1779159003381,51.45,76674.82,0.0,-1.0,0.0,0.0]
[1779159007411,51.45,76669.19,0.0,-1.0,0.0,0.0]
[1779159012446,51.45,76666.01,0.0,-1.0,0.0,0.0]
[1779159014461,51.45,76658.92,0.0,-1.0,0.0,0.0]
[1779159016474,51.45,76651.87,0.0,-1.0,0.0,0.0]
[1779159021511,51.45,76652.37,0.0,-1.0,0.0,0.0]
[1779159026545,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779159031580,51.45,76652.1,0.0,-1.0,0.0,0.0]
[1779159036614,51.45,76651.82,0.0,-1.0,0.0,0.0]
[1779159041650,51.45,76652.04,0.0,-1.0,0.0,0.0]
[1779159046685,51.45,76647.89,0.0,-1.0,0.0,0.0]
[1779159051721,51.45,76647.7,0.0,-1.0,0.0,0.0]
[1779159055749,51.45,76654.95,0.0,-1.0,0.0,0.0]
[1779159060783,51.45,76654.08,0.0,-1.0,0.0,0.0]
[1779159063805,51.45,76661.83,0.0,-1.0,0.0,0.0]
[1779159067833,51.45,76651.89,0.0,-1.0,0.0,0.0]
[1779159072868,51.45,76652.48,0.0,-1.0,0.0,0.0]
[1779159079145,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779159085032,51.45,76652.67,0.0,-1.0,0.0,0.0]
[1779159090063,51.45,76652.73,0.0,-1.0,0.0,0.0]
[1779159095099,51.45,76652.0,0.0,-1.0,0.0,0.0]
[1779159100134,51.45,76651.61,0.0,-1.0,0.0,0.0]
[1779159105168,51.45,76657.67,0.0,-1.0,0.0,0.0]
[1779159106176,51.45,76661.43,0.0,-1.0,0.0,0.0]
[1779159108190,51.45,76661.78,0.0,-1.0,0.0,0.0]
[1779159113224,51.45,76661.26,0.0,-1.0,0.0,0.0]
[1779159118261,51.45,76652.0,0.0,-1.0,0.0,0.0]
[1779159119432,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779159125309,51.45,76650.3,0.0,-1.0,0.0,0.0]
[1779159130344,51.45,76649.53,0.0,-1.0,0.0,0.0]
[1779159135379,51.45,76644.74,0.0,-1.0,0.0,0.0]
[1779159137394,51.45,76637.78,0.0,-1.0,0.0,0.0]
[1779159139572,51.45,76634.16,0.0,-1.0,0.0,0.0]
[1779159144445,51.45,76625.42,0.0,-1.0,0.0,0.0]
[1779159145452,51.45,76623.65,0.0,-1.0,0.0,0.0]
[1779159147465,51.45,76620.02,0.0,-1.0,0.0,0.0]
[1779159149652,51.45,76614.45,0.0,-1.0,0.0,0.0]
[1779159151493,51.45,76611.37,0.0,-1.0,0.0,0.0]
[1779159156528,51.45,76609.64,0.0,-1.0,0.0,0.0]
[1779159161563,51.45,76608.92,0.0,-1.0,0.0,0.0]
[1779159166599,51.45,76605.45,0.0,-1.0,0.0,0.0]
[1779159169791,51.45,76597.03,0.0,-1.0,0.0,0.0]
[1779159170626,51.45,76597.03,0.0,-1.0,0.0,0.0]
[1779159171634,51.45,76588.98,0.0,-1.0,0.0,0.0]
[1779159176669,51.45,76580.17,0.0,-1.0,0.0,0.0]
[1779159181707,51.45,76571.11,0.0,-1.0,0.0,0.0]
[1779159186739,51.45,76567.97,0.0,-1.0,0.0,0.0]
[1779159191776,51.45,76569.95,0.0,-1.0,0.0,0.0]
[1779159194795,51.45,76576.21,0.0,-1.0,0.0,0.0]
[1779159195803,51.45,76584.44,0.0,-1.0,0.0,0.0]
[1779159200845,51.45,76583.83,0.0,-1.0,0.0,0.0]
[1779159201845,51.45,76576.53,0.0,-1.0,0.0,0.0]
[1779159205875,51.45,76568.34,0.0,-1.0,0.0,0.0]
[1779159207887,51.45,76560.88,0.0,-1.0,0.0,0.0]
[1779159210071,51.45,76564.06,0.0,-1.0,0.0,0.0]
[1779159210910,51.45,76564.06,0.0,-1.0,0.0,0.0]
[1779159215944,51.45,76565.84,0.0,-1.0,0.0,0.0]
[1779159216951,51.45,76571.04,0.0,-1.0,0.0,0.0]
[1779159221985,51.45,76572.53,0.0,-1.0,0.0,0.0]
[1779159227020,51.45,76576.32,0.0,-1.0,0.0,0.0]
[1779159232055,51.45,76581.89,0.0,-1.0,0.0,0.0]
[1779159233062,51.45,76586.94,0.0,-1.0,0.0,0.0]
[1779159235075,51.45,76578.14,0.0,-1.0,0.0,0.0]
[1779159240281,51.45,76576.43,0.0,-1.0,0.0,0.0]
[1779159243132,51.45,76568.46,0.0,-1.0,0.0,0.0]
[1779159244139,51.45,76568.54,0.0,-1.0,0.0,0.0]
[1779159249175,51.45,76570.94,0.0,-1.0,0.0,0.0]
[1779159254209,51.45,76565.27,0.0,-1.0,0.0,0.0]
[1779159256224,51.45,76548.9,0.0,-1.0,0.0,0.0]
[1779159257230,51.45,76538.83,0.0,-1.0,0.0,0.0]
[1779159258238,51.45,76537.6,0.0,-1.0,0.0,0.0]
[1779159263275,51.45,76537.11,0.0,-1.0,0.0,0.0]
[1779159265289,51.45,76544.21,0.0,-1.0,0.0,0.0]
[1779159268311,51.45,76547.94,0.0,-1.0,0.0,0.0]
[1779159272341,51.45,76552.82,0.0,-1.0,0.0,0.0]
[1779159276367,51.45,76553.12,0.0,-1.0,0.0,0.0]
[1779159281402,51.45,76554.04,0.0,-1.0,0.0,0.0]
[1779159286440,51.45,76556.77,0.0,-1.0,0.0,0.0]
[1779159289458,51.45,76562.08,0.0,-1.0,0.0,0.0]
[1779159294494,51.45,76559.92,0.0,-1.0,0.0,0.0]
[1779159299529,51.45,76558.71,0.0,-1.0,0.0,0.0]
[1779159304564,51.45,76560.17,0.0,-1.0,0.0,0.0]
[1779159309599,51.45,76554.61,0.0,-1.0,0.0,0.0]
[1779159310771,51.45,76546.79,0.0,-1.0,0.0,0.0]
[1779159316648,51.45,76546.69,0.0,-1.0,0.0,0.0]
[1779159321683,51.45,76543.27,0.0,-1.0,0.0,0.0]
[1779159326718,51.45,76542.07,0.0,-1.0,0.0,0.0]
[1779159330910,51.45,76549.84,0.0,-1.0,0.0,0.0]
[1779159335781,51.45,76553.25,0.0,-1.0,0.0,0.0]
[1779159339809,51.45,76559.18,0.0,-1.0,0.0,0.0]
[1779159342830,51.45,76563.99,0.0,-1.0,0.0,0.0]
[1779159347865,51.45,76567.42,0.0,-1.0,0.0,0.0]
[1779159352900,51.45,76566.29,0.0,-1.0,0.0,0.0]
[1779159357935,51.45,76565.12,0.0,-1.0,0.0,0.0]
[1779159362970,51.45,76563.04,0.0,-1.0,0.0,0.0]
[1779159364984,51.45,76568.65,0.0,-1.0,0.0,0.0]
[1779159370019,51.45,76564.17,0.0,-1.0,0.0,0.0]
[1779159371194,51.45,76558.75,0.0,-1.0,0.0,0.0]
[1779159373041,51.45,76556.14,0.0,-1.0,0.0,0.0]
[1779159378076,51.45,76561.2,0.0,-1.0,0.0,0.0]
[1779159381264,51.45,76566.36,0.0,-1.0,0.0,0.0]
[1779159388145,51.45,76568.63,0.0,-1.0,0.0,0.0]
[1779159391334,51.45,76581.1,0.0,-1.0,0.0,0.0]
[1779159397208,51.45,76585.21,0.0,-1.0,0.0,0.0]
[1779159401404,51.45,76592.39,0.0,-1.0,0.0,0.0]
[1779159405264,51.45,76594.14,0.0,-1.0,0.0,0.0]
[1779159410300,51.45,76591.61,0.0,-1.0,0.0,0.0]
[1779159415338,51.45,76590.58,0.0,-1.0,0.0,0.0]
[1779159420370,51.45,76589.43,0.0,-1.0,0.0,0.0]
[1779159423391,51.45,76583.66,0.0,-1.0,0.0,0.0]
[1779159425404,51.45,76580.87,0.0,-1.0,0.0,0.0]
[1779159430442,51.45,76581.02,0.0,-1.0,0.0,0.0]
[1779159435475,51.45,76581.05,0.0,-1.0,0.0,0.0]
[1779159440512,51.45,76582.64,0.0,-1.0,0.0,0.0]
[1779159445547,51.45,76584.82,0.0,-1.0,0.0,0.0]
[1779159450581,51.45,76581.63,0.0,-1.0,0.0,0.0]
[1779159454611,51.45,76574.39,0.0,-1.0,0.0,0.0]
[1779159455618,51.45,76572.63,0.0,-1.0,0.0,0.0]
[1779159456625,51.45,76567.62,0.0,-1.0,0.0,0.0]
[1779159458639,51.45,76561.48,0.0,-1.0,0.0,0.0]
[1779159461824,51.45,76552.36,0.0,-1.0,0.0,0.0]
[1779159463674,51.45,76550.01,0.0,-1.0,0.0,0.0]
[1779159465688,51.45,76544.28,0.0,-1.0,0.0,0.0]
[1779159471895,51.45,76546.55,0.0,-1.0,0.0,0.0]
[1779159477776,51.45,76544.05,0.0,-1.0,0.0,0.0]
[1779159482811,51.45,76546.3,0.0,-1.0,0.0,0.0]
[1779159487846,51.45,76546.94,0.0,-1.0,0.0,0.0]
[1779159492882,51.45,76547.04,0.0,-1.0,0.0,0.0]
[1779159497916,51.45,76547.59,0.0,-1.0,0.0,0.0]
[1779159502955,51.45,76548.16,0.0,-1.0,0.0,0.0]
[1779159507986,51.45,76548.59,0.0,-1.0,0.0,0.0]
[1779159513022,51.45,76549.21,0.0,-1.0,0.0,0.0]
[1779159517052,51.45,76541.8,0.0,-1.0,0.0,0.0]
[1779159522246,51.45,76541.61,0.0,-1.0,0.0,0.0]
[1779159528130,51.45,76545.99,0.0,-1.0,0.0,0.0]
[1779159533166,51.45,76545.93,0.0,-1.0,0.0,0.0]
[1779159536187,51.45,76554.21,0.0,-1.0,0.0,0.0]
[1779159541222,51.45,76557.31,0.0,-1.0,0.0,0.0]
[1779159546256,51.45,76555.68,0.0,-1.0,0.0,0.0]
[1779159549278,51.45,76548.32,0.0,-1.0,0.0,0.0]
[1779159554313,51.45,76543.68,0.0,-1.0,0.0,0.0]
[1779159560355,51.45,76541.22,0.0,-1.0,0.0,0.0]
[1779159566399,51.45,76543.15,0.0,-1.0,0.0,0.0]
[1779159571434,51.45,76542.96,0.0,-1.0,0.0,0.0]
[1779159576469,51.45,76542.17,0.0,-1.0,0.0,0.0]
[1779159581504,51.45,76542.38,0.0,-1.0,0.0,0.0]
[1779159586539,51.45,76542.56,0.0,-1.0,0.0,0.0]
[1779159590567,51.45,76549.72,0.0,-1.0,0.0,0.0]
[1779159591574,51.45,76555.58,0.0,-1.0,0.0,0.0]
[1779159592584,51.45,76553.67,0.0,-1.0,0.0,0.0]
[1779159593588,51.45,76546.41,0.0,-1.0,0.0,0.0]
[1779159594595,51.45,76545.67,0.0,-1.0,0.0,0.0]
[1779159599631,51.45,76545.55,0.0,-1.0,0.0,0.0]
[1779159602655,51.45,76538.91,0.0,-1.0,0.0,0.0]
[1779159603660,51.45,76533.6,0.0,-1.0,0.0,0.0]
[1779159604669,51.45,76531.38,0.0,-1.0,0.0,0.0]
[1779159609702,51.45,76536.52,0.0,-1.0,0.0,0.0]
[1779159614737,51.45,76536.0,0.0,-1.0,0.0,0.0]
[1779159617759,51.45,76527.04,0.0,-1.0,0.0,0.0]
[1779159618766,51.45,76526.68,0.0,-1.0,0.0,0.0]
[1779159623800,51.45,76526.36,0.0,-1.0,0.0,0.0]
[1779159628835,51.45,76529.43,0.0,-1.0,0.0,0.0]
[1779159630849,51.45,76523.87,0.0,-1.0,0.0,0.0]
[1779159635884,51.45,76524.36,0.0,-1.0,0.0,0.0]
[1779159640934,51.45,76524.91,0.0,-1.0,0.0,0.0]
[1779159645954,51.45,76524.36,0.0,-1.0,0.0,0.0]
[1779159650989,51.45,76526.3,0.0,-1.0,0.0,0.0]
[1779159657030,51.45,76525.09,0.0,-1.0,0.0,0.0]
[1779159662067,51.45,76525.55,0.0,-1.0,0.0,0.0]
[1779159667103,51.45,76530.49,0.0,-1.0,0.0,0.0]
[1779159668109,51.45,76537.55,0.0,-1.0,0.0,0.0]
[1779159673306,51.45,76533.09,0.0,-1.0,0.0,0.0]
[1779159679185,51.45,76530.08,0.0,-1.0,0.0,0.0]
[1779159683377,51.45,76523.13,0.0,-1.0,0.0,0.0]
[1779159685228,51.45,76521.14,0.0,-1.0,0.0,0.0]
[1779159690264,51.45,76521.9,0.0,-1.0,0.0,0.0]
[1779159695298,51.45,76521.63,0.0,-1.0,0.0,0.0]
[1779159700333,51.45,76522.32,0.0,-1.0,0.0,0.0]
[1779159705368,51.45,76522.51,0.0,-1.0,0.0,0.0]
[1779159710404,51.45,76522.44,0.0,-1.0,0.0,0.0]
[1779159715439,51.45,76522.21,0.0,-1.0,0.0,0.0]
[1779159721483,51.45,76524.43,0.0,-1.0,0.0,0.0]
[1779159723671,51.45,76516.9,0.0,-1.0,0.0,0.0]
[1779159727525,51.45,76516.6,0.0,-1.0,0.0,0.0]
[1779159732561,51.45,76516.96,0.0,-1.0,0.0,0.0]
[1779159737596,51.45,76523.04,0.0,-1.0,0.0,0.0]
[1779159742631,51.45,76523.65,0.0,-1.0,0.0,0.0]
[1779159747666,51.45,76528.13,0.0,-1.0,0.0,0.0]
[1779159752702,51.45,76532.95,0.0,-1.0,0.0,0.0]
[1779159754716,51.45,76536.46,0.0,-1.0,0.0,0.0]
[1779159759751,51.45,76543.23,0.0,-1.0,0.0,0.0]
[1779159762772,51.45,76536.33,0.0,-1.0,0.0,0.0]
[1779159763779,51.45,76538.26,0.0,-1.0,0.0,0.0]
[1779159768814,51.45,76541.46,0.0,-1.0,0.0,0.0]
[1779159773849,51.45,76543.61,0.0,-1.0,0.0,0.0]
[1779159778884,51.45,76543.64,0.0,-1.0,0.0,0.0]
[1779159783918,51.45,76539.3,0.0,-1.0,0.0,0.0]
[1779159788954,51.45,76541.18,0.0,-1.0,0.0,0.0]
[1779159794165,51.45,76544.81,0.0,-1.0,0.0,0.0]
[1779159800031,51.45,76542.57,0.0,-1.0,0.0,0.0]
[1779159805066,51.45,76543.51,0.0,-1.0,0.0,0.0]
[1779159810101,51.45,76543.38,0.0,-1.0,0.0,0.0]
[1779159813122,51.45,76535.15,0.0,-1.0,0.0,0.0]
[1779159814305,51.45,76526.23,0.0,-1.0,0.0,0.0]
[1779159820172,51.45,76528.02,0.0,-1.0,0.0,0.0]
[1779159825211,51.45,76527.95,0.0,-1.0,0.0,0.0]
[1779159830242,51.45,76531.04,0.0,-1.0,0.0,0.0]
[1779159835277,51.45,76531.27,0.0,-1.0,0.0,0.0]
[1779159840312,51.45,76530.63,0.0,-1.0,0.0,0.0]
[1779159845347,51.45,76529.62,0.0,-1.0,0.0,0.0]
[1779159851389,51.45,76529.22,0.0,-1.0,0.0,0.0]
[1779159854595,51.45,76535.34,0.0,-1.0,0.0,0.0]
[1779159857431,51.45,76537.11,0.0,-1.0,0.0,0.0]
[1779159860452,51.45,76544.31,0.0,-1.0,0.0,0.0]
[1779159865488,51.45,76543.74,0.0,-1.0,0.0,0.0]
[1779159870523,51.45,76543.22,0.0,-1.0,0.0,0.0]
[1779159875557,51.45,76538.98,0.0,-1.0,0.0,0.0]
[1779159880594,51.45,76551.88,0.0,-1.0,0.0,0.0]
[1779159881601,51.45,76557.11,0.0,-1.0,0.0,0.0]
[1779159883615,51.45,76549.75,0.0,-1.0,0.0,0.0]
[1779159888650,51.45,76545.54,0.0,-1.0,0.0,0.0]
[1779159894876,51.45,76547.06,0.0,-1.0,0.0,0.0]
[1779159900735,51.45,76549.92,0.0,-1.0,0.0,0.0]
[1779159905770,51.45,76554.59,0.0,-1.0,0.0,0.0]
[1779159910806,51.45,76554.52,0.0,-1.0,0.0,0.0]
[1779159915840,51.45,76556.46,0.0,-1.0,0.0,0.0]
[1779159917854,51.45,76561.44,0.0,-1.0,0.0,0.0]
[1779159922889,51.45,76563.12,0.0,-1.0,0.0,0.0]
[1779159927925,51.45,76562.1,0.0,-1.0,0.0,0.0]
[1779159931953,51.45,76567.21,0.0,-1.0,0.0,0.0]
[1779159936988,51.45,76579.22,0.0,-1.0,0.0,0.0]
[1779159938002,51.45,76579.57,0.0,-1.0,0.0,0.0]
[1779159940014,51.45,76573.72,0.0,-1.0,0.0,0.0]
[1779159941016,51.45,76564.49,0.0,-1.0,0.0,0.0]
[1779159942024,51.45,76564.39,0.0,-1.0,0.0,0.0]
[1779159947058,51.45,76562.05,0.0,-1.0,0.0,0.0]
[1779159953101,51.45,76564.0,0.0,-1.0,0.0,0.0]
[1779159958135,51.45,76565.75,0.0,-1.0,0.0,0.0]
[1779159963169,51.45,76566.72,0.0,-1.0,0.0,0.0]
[1779159964177,51.45,76571.73,0.0,-1.0,0.0,0.0]
[1779159965369,51.45,76576.72,0.0,-1.0,0.0,0.0]
[1779159969212,51.45,76582.82,0.0,-1.0,0.0,0.0]
[1779159970219,51.45,76583.97,0.0,-1.0,0.0,0.0]
[1779159975439,51.45,76587.15,0.0,-1.0,0.0,0.0]
[1779159981296,51.45,76587.32,0.0,-1.0,0.0,0.0]
[1779159986330,51.45,76584.83,0.0,-1.0,0.0,0.0]
[1779159991373,51.45,76584.92,0.0,-1.0,0.0,0.0]
[1779159993380,51.45,76590.58,0.0,-1.0,0.0,0.0]
[1779159997408,51.45,76601.03,0.0,-1.0,0.0,0.0]
[1779160000429,51.45,76606.35,0.0,-1.0,0.0,0.0]
[1779160005649,51.45,76612.32,0.0,-1.0,0.0,0.0]
[1779160011506,51.45,76612.47,0.0,-1.0,0.0,0.0]
[1779160013520,51.45,76606.68,0.0,-1.0,0.0,0.0]
[1779160015721,51.45,76600.55,0.0,-1.0,0.0,0.0]
[1779160020570,51.45,76608.68,0.0,-1.0,0.0,0.0]
[1779160025791,51.45,76611.5,0.0,-1.0,0.0,0.0]
[1779160031648,51.45,76608.15,0.0,-1.0,0.0,0.0]
[1779160036683,51.45,76605.99,0.0,-1.0,0.0,0.0]
[1779160041722,51.45,76608.04,0.0,-1.0,0.0,0.0]
[1779160042729,51.45,76617.81,0.0,-1.0,0.0,0.0]
[1779160047764,51.45,76618.11,0.0,-1.0,0.0,0.0]
[1779160050786,51.45,76612.51,0.0,-1.0,0.0,0.0]
[1779160056001,51.45,76609.78,0.0,-1.0,0.0,0.0]
[1779160061862,51.45,76606.97,0.0,-1.0,0.0,0.0]
[1779160064884,51.45,76600.45,0.0,-1.0,0.0,0.0]
[1779160066071,51.45,76588.33,0.0,-1.0,0.0,0.0]
[1779160068912,51.45,76585.97,0.0,-1.0,0.0,0.0]
[1779160073947,51.45,76587.65,0.0,-1.0,0.0,0.0]
[1779160076140,51.45,76593.79,0.0,-1.0,0.0,0.0]
[1779160077976,51.45,76600.19,0.0,-1.0,0.0,0.0]
[1779160078982,51.45,76597.44,0.0,-1.0,0.0,0.0]
[1779160083010,51.45,76591.52,0.0,-1.0,0.0,0.0]
[1779160086212,51.45,76578.41,0.0,-1.0,0.0,0.0]
[1779160087045,51.45,76578.41,0.0,-1.0,0.0,0.0]
[1779160089059,51.45,76574.75,0.0,-1.0,0.0,0.0]
[1779160094094,51.45,76572.51,0.0,-1.0,0.0,0.0]
[1779160099129,51.45,76573.24,0.0,-1.0,0.0,0.0]
[1779160105174,51.45,76573.01,0.0,-1.0,0.0,0.0]
[1779160111216,51.45,76573.77,0.0,-1.0,0.0,0.0]
[1779160114237,51.45,76581.82,0.0,-1.0,0.0,0.0]
[1779160116254,51.45,76585.13,0.0,-1.0,0.0,0.0]
[1779160120282,51.45,76593.94,0.0,-1.0,0.0,0.0]
[1779160121289,51.45,76593.86,0.0,-1.0,0.0,0.0]
[1779160126494,51.45,76592.78,0.0,-1.0,0.0,0.0]
[1779160132366,51.45,76595.64,0.0,-1.0,0.0,0.0]
[1779160134380,51.45,76609.38,0.0,-1.0,0.0,0.0]
[1779160135387,51.45,76616.05,0.0,-1.0,0.0,0.0]
[1779160136563,51.45,76618.77,0.0,-1.0,0.0,0.0]
[1779160142442,51.45,76616.78,0.0,-1.0,0.0,0.0]
[1779160146635,51.45,76614.1,0.0,-1.0,0.0,0.0]
[1779160152512,51.45,76615.63,0.0,-1.0,0.0,0.0]
[1779160160568,51.45,76614.99,0.0,-1.0,0.0,0.0]
[1779160165604,51.45,76617.58,0.0,-1.0,0.0,0.0]
[1779160170638,51.45,76617.59,0.0,-1.0,0.0,0.0]
[1779160175673,51.45,76618.11,0.0,-1.0,0.0,0.0]
[1779160180708,51.45,76625.46,0.0,-1.0,0.0,0.0]
[1779160185742,51.45,76625.04,0.0,-1.0,0.0,0.0]
[1779160190778,51.45,76627.99,0.0,-1.0,0.0,0.0]
[1779160195812,51.45,76630.16,0.0,-1.0,0.0,0.0]
[1779160200883,51.45,76631.28,0.0,-1.0,0.0,0.0]
[1779160205916,51.45,76632.09,0.0,-1.0,0.0,0.0]
[1779160210952,51.45,76632.01,0.0,-1.0,0.0,0.0]
[1779160213973,51.45,76643.02,0.0,-1.0,0.0,0.0]
[1779160217133,51.45,76634.0,0.0,-1.0,0.0,0.0]
[1779160219007,51.45,76639.64,0.0,-1.0,0.0,0.0]
[1779160220014,51.45,76645.31,0.0,-1.0,0.0,0.0]
[1779160225053,51.45,76647.24,0.0,-1.0,0.0,0.0]
[1779160229079,51.45,76638.57,0.0,-1.0,0.0,0.0]
[1779160234114,51.45,76635.62,0.0,-1.0,0.0,0.0]
[1779160239151,51.45,76633.49,0.0,-1.0,0.0,0.0]
[1779160244186,51.45,76632.1,0.0,-1.0,0.0,0.0]
[1779160249226,51.45,76633.4,0.0,-1.0,0.0,0.0]
[1779160254258,51.45,76633.96,0.0,-1.0,0.0,0.0]
[1779160257414,51.45,76617.91,0.0,-1.0,0.0,0.0]
[1779160259304,51.45,76613.57,0.0,-1.0,0.0,0.0]
[1779160263329,51.45,76612.09,0.0,-1.0,0.0,0.0]
[1779160265340,51.45,76622.05,0.0,-1.0,0.0,0.0]
[1779160266347,51.45,76623.8,0.0,-1.0,0.0,0.0]
[1779160271383,51.45,76624.84,0.0,-1.0,0.0,0.0]
[1779160276417,51.45,76625.55,0.0,-1.0,0.0,0.0]
[1779160281452,51.45,76622.63,0.0,-1.0,0.0,0.0]
[1779160286487,51.45,76624.16,0.0,-1.0,0.0,0.0]
[1779160291522,51.45,76629.7,0.0,-1.0,0.0,0.0]
[1779160292529,51.45,76630.09,0.0,-1.0,0.0,0.0]
[1779160297693,51.45,76629.59,0.0,-1.0,0.0,0.0]
[1779160303606,51.45,76628.12,0.0,-1.0,0.0,0.0]
[1779160308641,51.45,76627.81,0.0,-1.0,0.0,0.0]
[1779160310655,51.45,76633.01,0.0,-1.0,0.0,0.0]
[1779160315697,51.45,76636.77,0.0,-1.0,0.0,0.0]
[1779160320730,51.45,76637.42,0.0,-1.0,0.0,0.0]
[1779160325761,51.45,76637.65,0.0,-1.0,0.0,0.0]
[1779160327905,51.45,76649.3,0.0,-1.0,0.0,0.0]
[1779160328783,51.45,76649.3,0.0,-1.0,0.0,0.0]
[1779160331804,51.45,76654.34,0.0,-1.0,0.0,0.0]
[1779160333818,51.45,76663.83,0.0,-1.0,0.0,0.0]
[1779160338852,51.45,76664.18,0.0,-1.0,0.0,0.0]
[1779160343887,51.45,76663.97,0.0,-1.0,0.0,0.0]
[1779160348045,51.45,76658.2,0.0,-1.0,0.0,0.0]
[1779160353958,51.45,76658.77,0.0,-1.0,0.0,0.0]
[1779160358114,51.45,76652.89,0.0,-1.0,0.0,0.0]
[1779160364028,51.45,76656.04,0.0,-1.0,0.0,0.0]
[1779160369064,51.45,76656.68,0.0,-1.0,0.0,0.0]
[1779160373092,51.45,76661.66,0.0,-1.0,0.0,0.0]
[1779160378254,51.45,76663.18,0.0,-1.0,0.0,0.0]
[1779160384174,51.45,76666.99,0.0,-1.0,0.0,0.0]
[1779160390211,51.45,76669.34,0.0,-1.0,0.0,0.0]
[1779160395247,51.45,76672.39,0.0,-1.0,0.0,0.0]
[1779160398401,51.45,76685.32,0.0,-1.0,0.0,0.0]
[1779160400285,51.45,76682.2,0.0,-1.0,0.0,0.0]
[1779160403317,51.45,76679.23,0.0,-1.0,0.0,0.0]
[1779160406337,51.45,76687.33,0.0,-1.0,0.0,0.0]
[1779160408479,51.45,76688.73,0.0,-1.0,0.0,0.0]
[1779160414392,51.45,76688.91,0.0,-1.0,0.0,0.0]
[1779160419427,51.45,76691.53,0.0,-1.0,0.0,0.0]
[1779160421441,51.45,76697.74,0.0,-1.0,0.0,0.0]
[1779160426476,51.45,76699.5,0.0,-1.0,0.0,0.0]
[1779160432517,51.45,76699.86,0.0,-1.0,0.0,0.0]
[1779160437553,51.45,76700.0,0.0,-1.0,0.0,0.0]
[1779160443597,51.45,76693.73,0.0,-1.0,0.0,0.0]
[1779160448632,51.45,76692.49,0.0,-1.0,0.0,0.0]
[1779160453666,51.45,76695.27,0.0,-1.0,0.0,0.0]
[1779160458839,51.45,76696.85,0.0,-1.0,0.0,0.0]
[1779160464742,51.45,76697.75,0.0,-1.0,0.0,0.0]
[1779160469778,51.45,76698.78,0.0,-1.0,0.0,0.0]
[1779160474813,51.45,76700.35,0.0,-1.0,0.0,0.0]
[1779160479848,51.45,76701.5,0.0,-1.0,0.0,0.0]
[1779160483876,51.45,76706.77,0.0,-1.0,0.0,0.0]
[1779160489050,51.45,76706.3,0.0,-1.0,0.0,0.0]
[1779160494953,51.45,76706.97,0.0,-1.0,0.0,0.0]
[1779160500995,51.45,76706.33,0.0,-1.0,0.0,0.0]
[1779160506030,51.45,76701.97,0.0,-1.0,0.0,0.0]
[1779160508044,51.45,76696.6,0.0,-1.0,0.0,0.0]
[1779160509191,51.45,76690.92,0.0,-1.0,0.0,0.0]
[1779160515093,51.45,76692.21,0.0,-1.0,0.0,0.0]
[1779160520128,51.45,76690.53,0.0,-1.0,0.0,0.0]
[1779160525164,51.45,76689.59,0.0,-1.0,0.0,0.0]
[1779160530198,51.45,76689.9,0.0,-1.0,0.0,0.0]
[1779160535233,51.45,76688.86,0.0,-1.0,0.0,0.0]
[1779160541276,51.45,76688.82,0.0,-1.0,0.0,0.0]
[1779160546312,51.45,76689.46,0.0,-1.0,0.0,0.0]
[1779160548324,51.45,76699.0,0.0,-1.0,0.0,0.0]
[1779160549472,51.45,76706.85,0.0,-1.0,0.0,0.0]
[1779160555373,51.45,76705.06,0.0,-1.0,0.0,0.0]
[1779160559542,51.45,76699.49,0.0,-1.0,0.0,0.0]
[1779160565443,51.45,76699.32,0.0,-1.0,0.0,0.0]
[1779160570478,51.45,76697.56,0.0,-1.0,0.0,0.0]
[1779160575513,51.45,76697.32,0.0,-1.0,0.0,0.0]
[1779160580548,51.45,76694.98,0.0,-1.0,0.0,0.0]
[1779160585584,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779160593639,51.45,76694.62,0.0,-1.0,0.0,0.0]
[1779160597667,51.45,76701.71,0.0,-1.0,0.0,0.0]
[1779160599822,51.45,76703.89,0.0,-1.0,0.0,0.0]
[1779160605724,51.45,76703.9,0.0,-1.0,0.0,0.0]
[1779160610759,51.45,76701.21,0.0,-1.0,0.0,0.0]
[1779160615794,51.45,76700.58,0.0,-1.0,0.0,0.0]
[1779160619822,51.45,76706.07,0.0,-1.0,0.0,0.0]
[1779160624858,51.45,76706.1,0.0,-1.0,0.0,0.0]
[1779160630034,51.45,76707.69,0.0,-1.0,0.0,0.0]
[1779160634927,51.45,76715.86,0.0,-1.0,0.0,0.0]
[1779160635934,51.45,76717.11,0.0,-1.0,0.0,0.0]
[1779160640969,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779160642983,51.45,76721.07,0.0,-1.0,0.0,0.0]
[1779160648023,51.45,76723.19,0.0,-1.0,0.0,0.0]
[1779160650174,51.45,76729.61,0.0,-1.0,0.0,0.0]
[1779160653060,51.45,76733.83,0.0,-1.0,0.0,0.0]
[1779160656076,51.45,76741.67,0.0,-1.0,0.0,0.0]
[1779160659100,51.45,76751.11,0.0,-1.0,0.0,0.0]
[1779160664133,51.45,76754.16,0.0,-1.0,0.0,0.0]
[1779160666147,51.45,76747.15,0.0,-1.0,0.0,0.0]
[1779160668161,51.45,76756.04,0.0,-1.0,0.0,0.0]
[1779160670315,51.45,76769.52,0.0,-1.0,0.0,0.0]
[1779160674205,51.45,76779.29,0.0,-1.0,0.0,0.0]
[1779160675212,51.45,76786.36,0.0,-1.0,0.0,0.0]
[1779160676220,51.45,76780.13,0.0,-1.0,0.0,0.0]
[1779160677226,51.45,76773.42,0.0,-1.0,0.0,0.0]
[1779160679240,51.45,76782.51,0.0,-1.0,0.0,0.0]
[1779160684277,51.45,76792.91,0.0,-1.0,0.0,0.0]
[1779160689311,51.45,76793.72,0.0,-1.0,0.0,0.0]
[1779160694348,51.45,76790.77,0.0,-1.0,0.0,0.0]
[1779160697367,51.45,76779.97,0.0,-1.0,0.0,0.0]
[1779160698374,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779160703410,51.45,76782.16,0.0,-1.0,0.0,0.0]
[1779160708447,51.45,76782.19,0.0,-1.0,0.0,0.0]
[1779160710603,51.45,76787.31,0.0,-1.0,0.0,0.0]
[1779160715496,51.45,76789.65,0.0,-1.0,0.0,0.0]
[1779160720672,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779160726573,51.45,76792.22,0.0,-1.0,0.0,0.0]
[1779160731608,51.45,76793.43,0.0,-1.0,0.0,0.0]
[1779160736644,51.45,76792.87,0.0,-1.0,0.0,0.0]
[1779160741678,51.45,76793.53,0.0,-1.0,0.0,0.0]
[1779160746715,51.45,76796.56,0.0,-1.0,0.0,0.0]
[1779160751750,51.45,76793.0,0.0,-1.0,0.0,0.0]
[1779160756785,51.45,76789.69,0.0,-1.0,0.0,0.0]
[1779160761822,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779160766858,51.45,76786.35,0.0,-1.0,0.0,0.0]
[1779160770885,51.45,76780.88,0.0,-1.0,0.0,0.0]
[1779160775920,51.45,76778.16,0.0,-1.0,0.0,0.0]
[1779160780954,51.45,76780.36,0.0,-1.0,0.0,0.0]
[1779160785990,51.45,76777.71,0.0,-1.0,0.0,0.0]
[1779160789011,51.45,76770.91,0.0,-1.0,0.0,0.0]
[1779160791025,51.45,76767.98,0.0,-1.0,0.0,0.0]
[1779160794050,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779160795079,51.45,76742.87,0.0,-1.0,0.0,0.0]
[1779160796072,51.45,76728.99,0.0,-1.0,0.0,0.0]
[1779160797073,51.45,76721.06,0.0,-1.0,0.0,0.0]
[1779160798081,51.45,76712.32,0.0,-1.0,0.0,0.0]
[1779160799087,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779160804127,51.45,76715.92,0.0,-1.0,0.0,0.0]
[1779160809162,51.45,76714.08,0.0,-1.0,0.0,0.0]
[1779160813189,51.45,76719.54,0.0,-1.0,0.0,0.0]
[1779160818224,51.45,76717.61,0.0,-1.0,0.0,0.0]
[1779160823260,51.45,76715.19,0.0,-1.0,0.0,0.0]
[1779160828295,51.45,76717.71,0.0,-1.0,0.0,0.0]
[1779160833330,51.45,76712.35,0.0,-1.0,0.0,0.0]
[1779160838366,51.45,76711.44,0.0,-1.0,0.0,0.0]
[1779160843401,51.45,76711.15,0.0,-1.0,0.0,0.0]
[1779160848436,51.45,76709.1,0.0,-1.0,0.0,0.0]
[1779160853471,51.45,76709.55,0.0,-1.0,0.0,0.0]
[1779160858507,51.45,76710.43,0.0,-1.0,0.0,0.0]
[1779160863541,51.45,76708.79,0.0,-1.0,0.0,0.0]
[1779160868581,51.45,76705.72,0.0,-1.0,0.0,0.0]
[1779160873611,51.45,76703.82,0.0,-1.0,0.0,0.0]
[1779160879655,51.45,76706.29,0.0,-1.0,0.0,0.0]
[1779160884689,51.45,76703.29,0.0,-1.0,0.0,0.0]
[1779160891879,51.45,76702.84,0.0,-1.0,0.0,0.0]
[1779160897785,51.45,76705.69,0.0,-1.0,0.0,0.0]
[1779160899798,51.45,76699.23,0.0,-1.0,0.0,0.0]
[1779160903826,51.45,76694.74,0.0,-1.0,0.0,0.0]
[1779160908860,51.45,76690.72,0.0,-1.0,0.0,0.0]
[1779160912889,51.45,76686.13,0.0,-1.0,0.0,0.0]
[1779160916917,51.45,76672.97,0.0,-1.0,0.0,0.0]
[1779160917923,51.45,76670.53,0.0,-1.0,0.0,0.0]
[1779160922959,51.45,76672.26,0.0,-1.0,0.0,0.0]
[1779160927994,51.45,76675.34,0.0,-1.0,0.0,0.0]
[1779160933029,51.45,76674.97,0.0,-1.0,0.0,0.0]
[1779160938063,51.45,76678.35,0.0,-1.0,0.0,0.0]
[1779160943100,51.45,76675.27,0.0,-1.0,0.0,0.0]
[1779160948136,51.45,76672.07,0.0,-1.0,0.0,0.0]
[1779160953171,51.45,76672.08,0.0,-1.0,0.0,0.0]
[1779160956193,51.45,76666.4,0.0,-1.0,0.0,0.0]
[1779160960220,51.45,76667.17,0.0,-1.0,0.0,0.0]
[1779160965255,51.45,76671.21,0.0,-1.0,0.0,0.0]
[1779160970290,51.45,76669.51,0.0,-1.0,0.0,0.0]
[1779160976331,51.45,76666.69,0.0,-1.0,0.0,0.0]
[1779160981369,51.45,76667.3,0.0,-1.0,0.0,0.0]
[1779160986402,51.45,76665.36,0.0,-1.0,0.0,0.0]
[1779160991437,51.45,76664.96,0.0,-1.0,0.0,0.0]
[1779160996472,51.45,76662.45,0.0,-1.0,0.0,0.0]
[1779161001509,51.45,76663.18,0.0,-1.0,0.0,0.0]
[1779161006543,51.45,76663.63,0.0,-1.0,0.0,0.0]
[1779161011577,51.45,76663.59,0.0,-1.0,0.0,0.0]
[1779161015606,51.45,76653.27,0.0,-1.0,0.0,0.0]
[1779161016613,51.45,76646.42,0.0,-1.0,0.0,0.0]
[1779161019633,51.45,76639.57,0.0,-1.0,0.0,0.0]
[1779161024673,51.45,76642.15,0.0,-1.0,0.0,0.0]
[1779161025675,51.45,76648.01,0.0,-1.0,0.0,0.0]
[1779161030710,51.45,76645.89,0.0,-1.0,0.0,0.0]
[1779161032865,51.45,76638.81,0.0,-1.0,0.0,0.0]
[1779161038766,51.45,76634.45,0.0,-1.0,0.0,0.0]
[1779161039773,51.45,76623.66,0.0,-1.0,0.0,0.0]
[1779161040782,51.45,76616.82,0.0,-1.0,0.0,0.0]
[1779161045816,51.45,76617.53,0.0,-1.0,0.0,0.0]
[1779161050849,51.45,76621.02,0.0,-1.0,0.0,0.0]
[1779161055885,51.45,76620.43,0.0,-1.0,0.0,0.0]
[1779161060920,51.45,76629.2,0.0,-1.0,0.0,0.0]
[1779161063080,51.45,76642.34,0.0,-1.0,0.0,0.0]
[1779161067975,51.45,76644.11,0.0,-1.0,0.0,0.0]
[1779161073152,51.45,76644.77,0.0,-1.0,0.0,0.0]
[1779161076026,51.45,76636.16,0.0,-1.0,0.0,0.0]
[1779161081063,51.45,76636.81,0.0,-1.0,0.0,0.0]
[1779161086097,51.45,76640.86,0.0,-1.0,0.0,0.0]
[1779161091130,51.45,76642.88,0.0,-1.0,0.0,0.0]
[1779161096166,51.45,76643.38,0.0,-1.0,0.0,0.0]
[1779161101201,51.45,76642.46,0.0,-1.0,0.0,0.0]
[1779161103362,51.45,76648.32,0.0,-1.0,0.0,0.0]
[1779161104223,51.45,76647.96,0.0,-1.0,0.0,0.0]
[1779161107243,51.45,76651.04,0.0,-1.0,0.0,0.0]
[1779161109258,51.45,76645.35,0.0,-1.0,0.0,0.0]
[1779161114291,51.45,76644.72,0.0,-1.0,0.0,0.0]
[1779161119327,51.45,76644.53,0.0,-1.0,0.0,0.0]
[1779161124362,51.45,76642.87,0.0,-1.0,0.0,0.0]
[1779161129397,51.45,76644.58,0.0,-1.0,0.0,0.0]
[1779161134432,51.45,76643.92,0.0,-1.0,0.0,0.0]
[1779161139467,51.45,76643.67,0.0,-1.0,0.0,0.0]
[1779161143642,51.45,76650.51,0.0,-1.0,0.0,0.0]
[1779161149541,51.45,76646.63,0.0,-1.0,0.0,0.0]
[1779161155579,51.45,76645.13,0.0,-1.0,0.0,0.0]
[1779161160615,51.45,76643.5,0.0,-1.0,0.0,0.0]
[1779161165649,51.45,76648.33,0.0,-1.0,0.0,0.0]
[1779161170684,51.45,76649.48,0.0,-1.0,0.0,0.0]
[1779161175719,51.45,76650.33,0.0,-1.0,0.0,0.0]
[1779161180754,51.45,76653.25,0.0,-1.0,0.0,0.0]
[1779161185791,51.45,76653.46,0.0,-1.0,0.0,0.0]
[1779161190825,51.45,76647.57,0.0,-1.0,0.0,0.0]
[1779161192839,51.45,76640.89,0.0,-1.0,0.0,0.0]
[1779161197873,51.45,76640.69,0.0,-1.0,0.0,0.0]
[1779161202909,51.45,76642.33,0.0,-1.0,0.0,0.0]
[1779161207944,51.45,76643.79,0.0,-1.0,0.0,0.0]
[1779161212978,51.45,76645.05,0.0,-1.0,0.0,0.0]
[1779161218013,51.45,76645.92,0.0,-1.0,0.0,0.0]
[1779161223049,51.45,76652.2,0.0,-1.0,0.0,0.0]
[1779161226073,51.45,76657.24,0.0,-1.0,0.0,0.0]
[1779161231105,51.45,76660.38,0.0,-1.0,0.0,0.0]
[1779161234278,51.45,76667.72,0.0,-1.0,0.0,0.0]
[1779161237147,51.45,76670.73,0.0,-1.0,0.0,0.0]
[1779161242182,51.45,76672.17,0.0,-1.0,0.0,0.0]
[1779161247217,51.45,76674.74,0.0,-1.0,0.0,0.0]
[1779161252252,51.45,76677.89,0.0,-1.0,0.0,0.0]
[1779161257288,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779161263331,51.45,76675.87,0.0,-1.0,0.0,0.0]
[1779161268365,51.45,76667.8,0.0,-1.0,0.0,0.0]
[1779161271387,51.45,76664.14,0.0,-1.0,0.0,0.0]
[1779161276421,51.45,76662.79,0.0,-1.0,0.0,0.0]
[1779161281456,51.45,76663.72,0.0,-1.0,0.0,0.0]
[1779161286491,51.45,76662.8,0.0,-1.0,0.0,0.0]
[1779161291526,51.45,76662.62,0.0,-1.0,0.0,0.0]
[1779161296561,51.45,76662.55,0.0,-1.0,0.0,0.0]
[1779161301596,51.45,76661.62,0.0,-1.0,0.0,0.0]
[1779161302603,51.45,76653.78,0.0,-1.0,0.0,0.0]
[1779161303610,51.45,76652.35,0.0,-1.0,0.0,0.0]
[1779161308647,51.45,76652.72,0.0,-1.0,0.0,0.0]
[1779161313680,51.45,76652.75,0.0,-1.0,0.0,0.0]
[1779161318715,51.45,76652.58,0.0,-1.0,0.0,0.0]
[1779161323750,51.45,76653.5,0.0,-1.0,0.0,0.0]
[1779161328785,51.45,76653.51,0.0,-1.0,0.0,0.0]
[1779161334985,51.45,76654.23,0.0,-1.0,0.0,0.0]
[1779161340870,51.45,76654.96,0.0,-1.0,0.0,0.0]
[1779161345904,51.45,76655.12,0.0,-1.0,0.0,0.0]
[1779161350939,51.45,76654.33,0.0,-1.0,0.0,0.0]
[1779161355974,51.45,76655.2,0.0,-1.0,0.0,0.0]
[1779161361009,51.45,76655.75,0.0,-1.0,0.0,0.0]
[1779161366045,51.45,76656.01,0.0,-1.0,0.0,0.0]
[1779161372086,51.45,76655.95,0.0,-1.0,0.0,0.0]
[1779161378128,51.45,76655.29,0.0,-1.0,0.0,0.0]
[1779161383163,51.45,76650.71,0.0,-1.0,0.0,0.0]
[1779161387192,51.45,76655.76,0.0,-1.0,0.0,0.0]
[1779161390213,51.45,76661.0,0.0,-1.0,0.0,0.0]
[1779161395404,51.45,76666.54,0.0,-1.0,0.0,0.0]
[1779161401290,51.45,76667.25,0.0,-1.0,0.0,0.0]
[1779161404313,51.45,76676.89,0.0,-1.0,0.0,0.0]
[1779161405475,51.45,76685.88,0.0,-1.0,0.0,0.0]
[1779161406324,51.45,76685.88,0.0,-1.0,0.0,0.0]
[1779161410356,51.45,76689.15,0.0,-1.0,0.0,0.0]
[1779161415545,51.45,76688.0,0.0,-1.0,0.0,0.0]
[1779161421435,51.45,76688.77,0.0,-1.0,0.0,0.0]
[1779161426469,51.45,76689.71,0.0,-1.0,0.0,0.0]
[1779161431505,51.45,76693.9,0.0,-1.0,0.0,0.0]
[1779161436540,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779161441575,51.45,76694.37,0.0,-1.0,0.0,0.0]
[1779161443589,51.45,76700.3,0.0,-1.0,0.0,0.0]
[1779161445603,51.45,76709.78,0.0,-1.0,0.0,0.0]
[1779161446611,51.45,76711.83,0.0,-1.0,0.0,0.0]
[1779161448624,51.45,76716.68,0.0,-1.0,0.0,0.0]
[1779161451645,51.45,76719.58,0.0,-1.0,0.0,0.0]
[1779161452653,51.45,76714.19,0.0,-1.0,0.0,0.0]
[1779161453659,51.45,76712.22,0.0,-1.0,0.0,0.0]
[1779161457687,51.45,76710.01,0.0,-1.0,0.0,0.0]
[1779161462722,51.45,76713.12,0.0,-1.0,0.0,0.0]
[1779161467758,51.45,76713.48,0.0,-1.0,0.0,0.0]
[1779161472792,51.45,76715.16,0.0,-1.0,0.0,0.0]
[1779161477828,51.45,76715.13,0.0,-1.0,0.0,0.0]
[1779161478835,51.45,76709.28,0.0,-1.0,0.0,0.0]
[1779161479846,51.45,76702.49,0.0,-1.0,0.0,0.0]
[1779161480850,51.45,76701.96,0.0,-1.0,0.0,0.0]
[1779161482864,51.45,76692.93,0.0,-1.0,0.0,0.0]
[1779161484878,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779161489913,51.45,76693.75,0.0,-1.0,0.0,0.0]
[1779161492934,51.45,76688.47,0.0,-1.0,0.0,0.0]
[1779161497975,51.45,76687.38,0.0,-1.0,0.0,0.0]
[1779161498977,51.45,76682.05,0.0,-1.0,0.0,0.0]
[1779161499984,51.45,76676.24,0.0,-1.0,0.0,0.0]
[1779161505035,51.45,76678.05,0.0,-1.0,0.0,0.0]
[1779161510066,51.45,76679.2,0.0,-1.0,0.0,0.0]
[1779161511073,51.45,76684.87,0.0,-1.0,0.0,0.0]
[1779161512084,51.45,76690.36,0.0,-1.0,0.0,0.0]
[1779161517115,51.45,76689.09,0.0,-1.0,0.0,0.0]
[1779161522150,51.45,76690.66,0.0,-1.0,0.0,0.0]
[1779161527185,51.45,76691.92,0.0,-1.0,0.0,0.0]
[1779161530206,51.45,76685.17,0.0,-1.0,0.0,0.0]
[1779161535241,51.45,76684.27,0.0,-1.0,0.0,0.0]
[1779161540276,51.45,76686.9,0.0,-1.0,0.0,0.0]
[1779161545311,51.45,76687.12,0.0,-1.0,0.0,0.0]
[1779161550347,51.45,76688.15,0.0,-1.0,0.0,0.0]
[1779161554378,51.45,76690.23,0.0,-1.0,0.0,0.0]
[1779161559413,51.45,76691.2,0.0,-1.0,0.0,0.0]
[1779161563441,51.45,76684.27,0.0,-1.0,0.0,0.0]
[1779161568476,51.45,76684.54,0.0,-1.0,0.0,0.0]
[1779161569483,51.45,76678.95,0.0,-1.0,0.0,0.0]
[1779161574518,51.45,76680.96,0.0,-1.0,0.0,0.0]
[1779161579553,51.45,76681.64,0.0,-1.0,0.0,0.0]
[1779161584589,51.45,76682.45,0.0,-1.0,0.0,0.0]
[1779161589623,51.45,76682.01,0.0,-1.0,0.0,0.0]
[1779161594659,51.45,76683.77,0.0,-1.0,0.0,0.0]
[1779161599694,51.45,76684.88,0.0,-1.0,0.0,0.0]
[1779161604730,51.45,76689.05,0.0,-1.0,0.0,0.0]
[1779161606886,51.45,76695.77,0.0,-1.0,0.0,0.0]
[1779161607751,51.45,76695.77,0.0,-1.0,0.0,0.0]
[1779161612786,51.45,76694.22,0.0,-1.0,0.0,0.0]
[1779161614800,51.45,76704.89,0.0,-1.0,0.0,0.0]
[1779161615814,51.45,76703.87,0.0,-1.0,0.0,0.0]
[1779161618830,51.45,76711.85,0.0,-1.0,0.0,0.0]
[1779161619838,51.45,76711.17,0.0,-1.0,0.0,0.0]
[1779161624874,51.45,76710.89,0.0,-1.0,0.0,0.0]
[1779161629909,51.45,76710.61,0.0,-1.0,0.0,0.0]
[1779161634942,51.45,76711.16,0.0,-1.0,0.0,0.0]
[1779161639978,51.45,76709.71,0.0,-1.0,0.0,0.0]
[1779161645016,51.45,76707.42,0.0,-1.0,0.0,0.0]
[1779161650050,51.45,76703.69,0.0,-1.0,0.0,0.0]
[1779161652063,51.45,76699.88,0.0,-1.0,0.0,0.0]
[1779161657238,51.45,76697.0,0.0,-1.0,0.0,0.0]
[1779161663141,51.45,76705.51,0.0,-1.0,0.0,0.0]
[1779161668175,51.45,76709.71,0.0,-1.0,0.0,0.0]
[1779161673210,51.45,76711.04,0.0,-1.0,0.0,0.0]
[1779161678244,51.45,76712.33,0.0,-1.0,0.0,0.0]
[1779161683282,51.45,76716.9,0.0,-1.0,0.0,0.0]
[1779161688316,51.45,76719.89,0.0,-1.0,0.0,0.0]
[1779161693351,51.45,76723.24,0.0,-1.0,0.0,0.0]
[1779161698388,51.45,76725.13,0.0,-1.0,0.0,0.0]
[1779161703421,51.45,76727.07,0.0,-1.0,0.0,0.0]
[1779161708456,51.45,76727.14,0.0,-1.0,0.0,0.0]
[1779161709463,51.45,76722.03,0.0,-1.0,0.0,0.0]
[1779161713491,51.45,76716.94,0.0,-1.0,0.0,0.0]
[1779161719534,51.45,76715.49,0.0,-1.0,0.0,0.0]
[1779161724568,51.45,76714.06,0.0,-1.0,0.0,0.0]
[1779161730609,51.45,76716.52,0.0,-1.0,0.0,0.0]
[1779161735645,51.45,76712.62,0.0,-1.0,0.0,0.0]
[1779161740681,51.45,76711.95,0.0,-1.0,0.0,0.0]
[1779161746722,51.45,76711.03,0.0,-1.0,0.0,0.0]
[1779161752763,51.45,76710.89,0.0,-1.0,0.0,0.0]
[1779161757946,51.45,76710.36,0.0,-1.0,0.0,0.0]
[1779161763841,51.45,76709.61,0.0,-1.0,0.0,0.0]
[1779161764848,51.45,76704.56,0.0,-1.0,0.0,0.0]
[1779161766867,51.45,76700.41,0.0,-1.0,0.0,0.0]
[1779161771899,51.45,76695.36,0.0,-1.0,0.0,0.0]
[1779161776934,51.45,76696.19,0.0,-1.0,0.0,0.0]
[1779161781969,51.45,76700.79,0.0,-1.0,0.0,0.0]
[1779161787005,51.45,76700.8,0.0,-1.0,0.0,0.0]
[1779161792043,51.45,76701.1,0.0,-1.0,0.0,0.0]
[1779161796073,51.45,76687.64,0.0,-1.0,0.0,0.0]
[1779161797081,51.45,76692.65,0.0,-1.0,0.0,0.0]
[1779161799094,51.45,76695.97,0.0,-1.0,0.0,0.0]
[1779161807150,51.45,76700.58,0.0,-1.0,0.0,0.0]
[1779161812184,51.45,76700.54,0.0,-1.0,0.0,0.0]
[1779161817220,51.45,76702.11,0.0,-1.0,0.0,0.0]
[1779161822255,51.45,76702.68,0.0,-1.0,0.0,0.0]
[1779161827292,51.45,76699.73,0.0,-1.0,0.0,0.0]
[1779161831318,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779161836353,51.45,76713.67,0.0,-1.0,0.0,0.0]
[1779161841389,51.45,76714.36,0.0,-1.0,0.0,0.0]
[1779161844409,51.45,76709.06,0.0,-1.0,0.0,0.0]
[1779161849446,51.45,76710.48,0.0,-1.0,0.0,0.0]
[1779161852465,51.45,76712.8,0.0,-1.0,0.0,0.0]
[1779161857501,51.45,76713.06,0.0,-1.0,0.0,0.0]
[1779161862535,51.45,76712.65,0.0,-1.0,0.0,0.0]
[1779161867572,51.45,76712.94,0.0,-1.0,0.0,0.0]
[1779161872607,51.45,76710.3,0.0,-1.0,0.0,0.0]
[1779161877643,51.45,76711.94,0.0,-1.0,0.0,0.0]
[1779161882742,51.45,76712.57,0.0,-1.0,0.0,0.0]
[1779161884757,51.45,76728.08,0.0,-1.0,0.0,0.0]
[1779161885764,51.45,76735.26,0.0,-1.0,0.0,0.0]
[1779161890800,51.45,76735.67,0.0,-1.0,0.0,0.0]
[1779161893820,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779161898961,51.45,76744.57,0.0,-1.0,0.0,0.0]
[1779161903890,51.45,76749.62,0.0,-1.0,0.0,0.0]
[1779161909033,51.45,76748.68,0.0,-1.0,0.0,0.0]
[1779161915973,51.45,76748.75,0.0,-1.0,0.0,0.0]
[1779161921009,51.45,76748.26,0.0,-1.0,0.0,0.0]
[1779161926044,51.45,76751.41,0.0,-1.0,0.0,0.0]
[1779161931079,51.45,76754.92,0.0,-1.0,0.0,0.0]
[1779161936113,51.45,76755.7,0.0,-1.0,0.0,0.0]
[1779161941149,51.45,76759.59,0.0,-1.0,0.0,0.0]
[1779161947191,51.45,76762.22,0.0,-1.0,0.0,0.0]
[1779161954243,51.45,76763.04,0.0,-1.0,0.0,0.0]
[1779161959279,51.45,76766.38,0.0,-1.0,0.0,0.0]
[1779161966327,51.45,76766.86,0.0,-1.0,0.0,0.0]
[1779161971363,51.45,76764.97,0.0,-1.0,0.0,0.0]
[1779161976398,51.45,76764.53,0.0,-1.0,0.0,0.0]
[1779161981433,51.45,76765.91,0.0,-1.0,0.0,0.0]
[1779161983447,51.45,76760.06,0.0,-1.0,0.0,0.0]
[1779161985461,51.45,76753.0,0.0,-1.0,0.0,0.0]
[1779161989603,51.45,76758.52,0.0,-1.0,0.0,0.0]
[1779161995531,51.45,76757.31,0.0,-1.0,0.0,0.0]
[1779162001572,51.45,76757.42,0.0,-1.0,0.0,0.0]
[1779162006608,51.45,76757.6,0.0,-1.0,0.0,0.0]
[1779162011643,51.45,76758.85,0.0,-1.0,0.0,0.0]
[1779162016679,51.45,76759.52,0.0,-1.0,0.0,0.0]
[1779162021714,51.45,76764.75,0.0,-1.0,0.0,0.0]
[1779162025742,51.45,76769.77,0.0,-1.0,0.0,0.0]
[1779162030777,51.45,76769.77,0.0,-1.0,0.0,0.0]
[1779162035811,51.45,76771.79,0.0,-1.0,0.0,0.0]
[1779162040847,51.45,76770.6,0.0,-1.0,0.0,0.0]
[1779162045882,51.45,76768.77,0.0,-1.0,0.0,0.0]
[1779162050917,51.45,76767.57,0.0,-1.0,0.0,0.0]
[1779162055953,51.45,76767.63,0.0,-1.0,0.0,0.0]
[1779162057967,51.45,76752.11,0.0,-1.0,0.0,0.0]
[1779162063005,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779162068041,51.45,76751.99,0.0,-1.0,0.0,0.0]
[1779162075091,51.45,76753.01,0.0,-1.0,0.0,0.0]
[1779162077106,51.45,76747.85,0.0,-1.0,0.0,0.0]
[1779162082140,51.45,76750.03,0.0,-1.0,0.0,0.0]
[1779162087175,51.45,76750.05,0.0,-1.0,0.0,0.0]
[1779162092208,51.45,76752.0,0.0,-1.0,0.0,0.0]
[1779162097244,51.45,76753.25,0.0,-1.0,0.0,0.0]
[1779162102278,51.45,76753.63,0.0,-1.0,0.0,0.0]
[1779162107314,51.45,76752.89,0.0,-1.0,0.0,0.0]
[1779162112349,51.45,76749.54,0.0,-1.0,0.0,0.0]
[1779162117384,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779162120405,51.45,76737.47,0.0,-1.0,0.0,0.0]
[1779162124433,51.45,76738.3,0.0,-1.0,0.0,0.0]
[1779162128464,51.45,76733.05,0.0,-1.0,0.0,0.0]
[1779162133496,51.45,76730.3,0.0,-1.0,0.0,0.0]
[1779162138533,51.45,76727.46,0.0,-1.0,0.0,0.0]
[1779162139545,51.45,76734.33,0.0,-1.0,0.0,0.0]
[1779162140663,51.45,76738.12,0.0,-1.0,0.0,0.0]
[1779162146588,51.45,76740.66,0.0,-1.0,0.0,0.0]
[1779162151629,51.45,76740.03,0.0,-1.0,0.0,0.0]
[1779162156660,51.45,76744.01,0.0,-1.0,0.0,0.0]
[1779162161695,51.45,76748.85,0.0,-1.0,0.0,0.0]
[1779162165723,51.45,76744.97,0.0,-1.0,0.0,0.0]
[1779162170875,51.45,76749.53,0.0,-1.0,0.0,0.0]
[1779162176801,51.45,76752.79,0.0,-1.0,0.0,0.0]
[1779162182844,51.45,76753.89,0.0,-1.0,0.0,0.0]
[1779162187878,51.45,76754.17,0.0,-1.0,0.0,0.0]
[1779162192913,51.45,76753.92,0.0,-1.0,0.0,0.0]
[1779162197948,51.45,76755.37,0.0,-1.0,0.0,0.0]
[1779162202983,51.45,76755.25,0.0,-1.0,0.0,0.0]
[1779162208019,51.45,76754.64,0.0,-1.0,0.0,0.0]
[1779162213060,51.45,76758.57,0.0,-1.0,0.0,0.0]
[1779162218088,51.45,76756.76,0.0,-1.0,0.0,0.0]
[1779162223124,51.45,76758.54,0.0,-1.0,0.0,0.0]
[1779162228160,51.45,76758.28,0.0,-1.0,0.0,0.0]
[1779162234205,51.45,76759.24,0.0,-1.0,0.0,0.0]
[1779162239237,51.45,76761.56,0.0,-1.0,0.0,0.0]
[1779162244273,51.45,76768.02,0.0,-1.0,0.0,0.0]
[1779162246286,51.45,76770.8,0.0,-1.0,0.0,0.0]
[1779162251436,51.45,76772.6,0.0,-1.0,0.0,0.0]
[1779162254346,51.45,76779.49,0.0,-1.0,0.0,0.0]
[1779162255352,51.45,76783.46,0.0,-1.0,0.0,0.0]
[1779162257366,51.45,76786.07,0.0,-1.0,0.0,0.0]
[1779162262401,51.45,76787.02,0.0,-1.0,0.0,0.0]
[1779162267436,51.45,76791.06,0.0,-1.0,0.0,0.0]
[1779162272474,51.45,76792.11,0.0,-1.0,0.0,0.0]
[1779162277517,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779162282551,51.45,76789.95,0.0,-1.0,0.0,0.0]
[1779162287586,51.45,76791.12,0.0,-1.0,0.0,0.0]
[1779162292621,51.45,76793.35,0.0,-1.0,0.0,0.0]
[1779162297656,51.45,76793.16,0.0,-1.0,0.0,0.0]
[1779162302694,51.45,76789.48,0.0,-1.0,0.0,0.0]
[1779162305715,51.45,76779.51,0.0,-1.0,0.0,0.0]
[1779162306722,51.45,76778.91,0.0,-1.0,0.0,0.0]
[1779162309743,51.45,76773.21,0.0,-1.0,0.0,0.0]
[1779162310750,51.45,76772.21,0.0,-1.0,0.0,0.0]
[1779162315786,51.45,76771.93,0.0,-1.0,0.0,0.0]
[1779162317802,51.45,76763.41,0.0,-1.0,0.0,0.0]
[1779162322836,51.45,76762.57,0.0,-1.0,0.0,0.0]
[1779162327870,51.45,76765.32,0.0,-1.0,0.0,0.0]
[1779162330892,51.45,76770.51,0.0,-1.0,0.0,0.0]
[1779162335935,51.45,76767.93,0.0,-1.0,0.0,0.0]
[1779162340961,51.45,76770.48,0.0,-1.0,0.0,0.0]
[1779162342074,51.45,76775.67,0.0,-1.0,0.0,0.0]
[1779162348012,51.45,76775.85,0.0,-1.0,0.0,0.0]
[1779162353045,51.45,76777.6,0.0,-1.0,0.0,0.0]
[1779162358080,51.45,76776.87,0.0,-1.0,0.0,0.0]
[1779162362214,51.45,76765.69,0.0,-1.0,0.0,0.0]
[1779162365131,51.45,76772.97,0.0,-1.0,0.0,0.0]
[1779162368150,51.45,76781.3,0.0,-1.0,0.0,0.0]
[1779162373185,51.45,76784.45,0.0,-1.0,0.0,0.0]
[1779162377213,51.45,76779.21,0.0,-1.0,0.0,0.0]
[1779162382356,51.45,76775.29,0.0,-1.0,0.0,0.0]
[1779162388291,51.45,76776.17,0.0,-1.0,0.0,0.0]
[1779162393327,51.45,76772.42,0.0,-1.0,0.0,0.0]
[1779162398359,51.45,76776.68,0.0,-1.0,0.0,0.0]
[1779162403394,51.45,76778.0,0.0,-1.0,0.0,0.0]
[1779162408429,51.45,76780.28,0.0,-1.0,0.0,0.0]
[1779162413465,51.45,76779.36,0.0,-1.0,0.0,0.0]
[1779162418500,51.45,76780.22,0.0,-1.0,0.0,0.0]
[1779162423535,51.45,76776.42,0.0,-1.0,0.0,0.0]
[1779162428570,51.45,76772.86,0.0,-1.0,0.0,0.0]
[1779162433605,51.45,76771.42,0.0,-1.0,0.0,0.0]
[1779162438643,51.45,76771.45,0.0,-1.0,0.0,0.0]
[1779162444686,51.45,76771.43,0.0,-1.0,0.0,0.0]
[1779162449719,51.45,76773.87,0.0,-1.0,0.0,0.0]
[1779162454755,51.45,76779.26,0.0,-1.0,0.0,0.0]
[1779162455764,51.45,76779.73,0.0,-1.0,0.0,0.0]
[1779162458784,51.45,76785.73,0.0,-1.0,0.0,0.0]
[1779162463819,51.45,76786.6,0.0,-1.0,0.0,0.0]
[1779162469859,51.45,76786.38,0.0,-1.0,0.0,0.0]
[1779162474895,51.45,76785.62,0.0,-1.0,0.0,0.0]
[1779162476909,51.45,76778.55,0.0,-1.0,0.0,0.0]
[1779162477915,51.45,76774.84,0.0,-1.0,0.0,0.0]
[1779162483072,51.45,76773.3,0.0,-1.0,0.0,0.0]
[1779162488993,51.45,76772.64,0.0,-1.0,0.0,0.0]
[1779162494027,51.45,76771.97,0.0,-1.0,0.0,0.0]
[1779162499064,51.45,76774.18,0.0,-1.0,0.0,0.0]
[1779162504098,51.45,76772.43,0.0,-1.0,0.0,0.0]
[1779162509133,51.45,76775.28,0.0,-1.0,0.0,0.0]
[1779162514168,51.45,76773.44,0.0,-1.0,0.0,0.0]
[1779162519203,51.45,76773.06,0.0,-1.0,0.0,0.0]
[1779162524238,51.45,76773.63,0.0,-1.0,0.0,0.0]
[1779162529274,51.45,76772.85,0.0,-1.0,0.0,0.0]
[1779162534308,51.45,76773.16,0.0,-1.0,0.0,0.0]
[1779162539344,51.45,76773.2,0.0,-1.0,0.0,0.0]
[1779162545386,51.45,76772.37,0.0,-1.0,0.0,0.0]
[1779162547401,51.45,76764.65,0.0,-1.0,0.0,0.0]
[1779162548407,51.45,76758.44,0.0,-1.0,0.0,0.0]
[1779162549415,51.45,76751.83,0.0,-1.0,0.0,0.0]
[1779162553561,51.45,76745.13,0.0,-1.0,0.0,0.0]
[1779162559484,51.45,76741.14,0.0,-1.0,0.0,0.0]
[1779162562505,51.45,76746.15,0.0,-1.0,0.0,0.0]
[1779162567539,51.45,76750.98,0.0,-1.0,0.0,0.0]
[1779162570560,51.45,76756.53,0.0,-1.0,0.0,0.0]
[1779162571567,51.45,76758.49,0.0,-1.0,0.0,0.0]
[1779162576603,51.45,76761.05,0.0,-1.0,0.0,0.0]
[1779162581638,51.45,76764.01,0.0,-1.0,0.0,0.0]
[1779162586675,51.45,76764.08,0.0,-1.0,0.0,0.0]
[1779162591710,51.45,76764.68,0.0,-1.0,0.0,0.0]
[1779162596742,51.45,76765.35,0.0,-1.0,0.0,0.0]
[1779162601777,51.45,76765.26,0.0,-1.0,0.0,0.0]
[1779162606814,51.45,76765.93,0.0,-1.0,0.0,0.0]
[1779162611849,51.45,76766.19,0.0,-1.0,0.0,0.0]
[1779162616884,51.45,76766.68,0.0,-1.0,0.0,0.0]
[1779162618898,51.45,76774.85,0.0,-1.0,0.0,0.0]
[1779162619905,51.45,76778.36,0.0,-1.0,0.0,0.0]
[1779162621919,51.45,76779.75,0.0,-1.0,0.0,0.0]
[1779162626953,51.45,76788.34,0.0,-1.0,0.0,0.0]
[1779162627966,51.45,76790.36,0.0,-1.0,0.0,0.0]
[1779162631992,51.45,76795.04,0.0,-1.0,0.0,0.0]
[1779162634123,51.45,76795.7,0.0,-1.0,0.0,0.0]
[1779162640045,51.45,76794.27,0.0,-1.0,0.0,0.0]
[1779162645081,51.45,76795.38,0.0,-1.0,0.0,0.0]
[1779162653143,51.45,76793.5,0.0,-1.0,0.0,0.0]
[1779162656158,51.45,76788.12,0.0,-1.0,0.0,0.0]
[1779162661193,51.45,76786.59,0.0,-1.0,0.0,0.0]
[1779162663207,51.45,76778.06,0.0,-1.0,0.0,0.0]
[1779162664333,51.45,76771.05,0.0,-1.0,0.0,0.0]
[1779162669249,51.45,76768.51,0.0,-1.0,0.0,0.0]
[1779162674402,51.45,76768.96,0.0,-1.0,0.0,0.0]
[1779162680326,51.45,76770.66,0.0,-1.0,0.0,0.0]
[1779162684473,51.45,76777.35,0.0,-1.0,0.0,0.0]
[1779162690396,51.45,76778.09,0.0,-1.0,0.0,0.0]
[1779162694543,51.45,76771.78,0.0,-1.0,0.0,0.0]
[1779162701472,51.45,76770.69,0.0,-1.0,0.0,0.0]
[1779162706509,51.45,76767.07,0.0,-1.0,0.0,0.0]
[1779162712550,51.45,76764.99,0.0,-1.0,0.0,0.0]
[1779162717586,51.45,76763.59,0.0,-1.0,0.0,0.0]
[1779162722621,51.45,76759.28,0.0,-1.0,0.0,0.0]
[1779162727656,51.45,76759.52,0.0,-1.0,0.0,0.0]
[1779162729670,51.45,76749.76,0.0,-1.0,0.0,0.0]
[1779162734824,51.45,76745.28,0.0,-1.0,0.0,0.0]
[1779162740746,51.45,76749.54,0.0,-1.0,0.0,0.0]
[1779162745783,51.45,76747.36,0.0,-1.0,0.0,0.0]
[1779162747796,51.45,76753.72,0.0,-1.0,0.0,0.0]
[1779162751823,51.45,76758.48,0.0,-1.0,0.0,0.0]
[1779162756859,51.45,76758.23,0.0,-1.0,0.0,0.0]
[1779162758872,51.45,76771.38,0.0,-1.0,0.0,0.0]
[1779162759880,51.45,76775.08,0.0,-1.0,0.0,0.0]
[1779162765033,51.45,76769.66,0.0,-1.0,0.0,0.0]
[1779162767936,51.45,76768.12,0.0,-1.0,0.0,0.0]
[1779162768943,51.45,76763.1,0.0,-1.0,0.0,0.0]
[1779162769950,51.45,76759.6,0.0,-1.0,0.0,0.0]
[1779162775104,51.45,76758.12,0.0,-1.0,0.0,0.0]
[1779162778006,51.45,76756.6,0.0,-1.0,0.0,0.0]
[1779162783043,51.45,76760.91,0.0,-1.0,0.0,0.0]
[1779162788079,51.45,76763.89,0.0,-1.0,0.0,0.0]
[1779162793113,51.45,76762.64,0.0,-1.0,0.0,0.0]
[1779162798148,51.45,76763.31,0.0,-1.0,0.0,0.0]
[1779162803183,51.45,76763.36,0.0,-1.0,0.0,0.0]
[1779162808218,51.45,76760.73,0.0,-1.0,0.0,0.0]
[1779162813253,51.45,76759.81,0.0,-1.0,0.0,0.0]
[1779162818289,51.45,76755.49,0.0,-1.0,0.0,0.0]
[1779162819294,51.45,76748.8,0.0,-1.0,0.0,0.0]
[1779162824330,51.45,76746.16,0.0,-1.0,0.0,0.0]
[1779162827351,51.45,76753.62,0.0,-1.0,0.0,0.0]
[1779162832386,51.45,76749.77,0.0,-1.0,0.0,0.0]
[1779162834400,51.45,76744.54,0.0,-1.0,0.0,0.0]
[1779162837422,51.45,76739.19,0.0,-1.0,0.0,0.0]
[1779162842459,51.45,76736.18,0.0,-1.0,0.0,0.0]
[1779162845598,51.45,76724.59,0.0,-1.0,0.0,0.0]
[1779162846485,51.45,76724.59,0.0,-1.0,0.0,0.0]
[1779162851521,51.45,76722.22,0.0,-1.0,0.0,0.0]
[1779162855668,51.45,76716.15,0.0,-1.0,0.0,0.0]
[1779162859576,51.45,76710.95,0.0,-1.0,0.0,0.0]
[1779162864611,51.45,76712.71,0.0,-1.0,0.0,0.0]
[1779162867633,51.45,76721.98,0.0,-1.0,0.0,0.0]
[1779162868639,51.45,76728.74,0.0,-1.0,0.0,0.0]
[1779162871660,51.45,76731.76,0.0,-1.0,0.0,0.0]
[1779162876695,51.45,76729.82,0.0,-1.0,0.0,0.0]
[1779162881730,51.45,76728.9,0.0,-1.0,0.0,0.0]
[1779162886765,51.45,76731.97,0.0,-1.0,0.0,0.0]
[1779162891800,51.45,76732.38,0.0,-1.0,0.0,0.0]
[1779162894821,51.45,76737.66,0.0,-1.0,0.0,0.0]
[1779162899856,51.45,76738.86,0.0,-1.0,0.0,0.0]
[1779162902878,51.45,76746.67,0.0,-1.0,0.0,0.0]
[1779162907912,51.45,76746.74,0.0,-1.0,0.0,0.0]
[1779162909926,51.45,76740.5,0.0,-1.0,0.0,0.0]
[1779162910932,51.45,76740.63,0.0,-1.0,0.0,0.0]
[1779162912947,51.45,76734.46,0.0,-1.0,0.0,0.0]
[1779162913957,51.45,76727.77,0.0,-1.0,0.0,0.0]
[1779162914961,51.45,76725.93,0.0,-1.0,0.0,0.0]
[1779162916104,51.45,76719.72,0.0,-1.0,0.0,0.0]
[1779162917982,51.45,76719.94,0.0,-1.0,0.0,0.0]
[1779162923017,51.45,76715.42,0.0,-1.0,0.0,0.0]
[1779162928052,51.45,76714.32,0.0,-1.0,0.0,0.0]
[1779162933087,51.45,76715.71,0.0,-1.0,0.0,0.0]
[1779162938123,51.45,76713.04,0.0,-1.0,0.0,0.0]
[1779162943157,51.45,76711.49,0.0,-1.0,0.0,0.0]
[1779162948192,51.45,76710.47,0.0,-1.0,0.0,0.0]
[1779162953227,51.45,76710.41,0.0,-1.0,0.0,0.0]
[1779162958261,51.45,76709.56,0.0,-1.0,0.0,0.0]
[1779162966318,51.45,76709.59,0.0,-1.0,0.0,0.0]
[1779162971353,51.45,76709.46,0.0,-1.0,0.0,0.0]
[1779162976531,51.45,76707.41,0.0,-1.0,0.0,0.0]
[1779162982430,51.45,76707.24,0.0,-1.0,0.0,0.0]
[1779162984444,51.45,76701.74,0.0,-1.0,0.0,0.0]
[1779162989479,51.45,76701.6,0.0,-1.0,0.0,0.0]
[1779162994514,51.45,76701.12,0.0,-1.0,0.0,0.0]
[1779162999549,51.45,76699.81,0.0,-1.0,0.0,0.0]
[1779163004584,51.45,76697.94,0.0,-1.0,0.0,0.0]
[1779163013647,51.45,76698.48,0.0,-1.0,0.0,0.0]
[1779163018683,51.45,76698.18,0.0,-1.0,0.0,0.0]
[1779163019690,51.45,76703.15,0.0,-1.0,0.0,0.0]
[1779163024724,51.45,76702.25,0.0,-1.0,0.0,0.0]
[1779163029760,51.45,76699.76,0.0,-1.0,0.0,0.0]
[1779163036952,51.45,76702.87,0.0,-1.0,0.0,0.0]
[1779163042851,51.45,76702.15,0.0,-1.0,0.0,0.0]
[1779163047885,51.45,76701.88,0.0,-1.0,0.0,0.0]
[1779163054934,51.45,76701.85,0.0,-1.0,0.0,0.0]
[1779163059970,51.45,76704.48,0.0,-1.0,0.0,0.0]
[1779163065010,51.45,76704.81,0.0,-1.0,0.0,0.0]
[1779163070041,51.45,76706.63,0.0,-1.0,0.0,0.0]
[1779163075076,51.45,76708.28,0.0,-1.0,0.0,0.0]
[1779163080112,51.45,76708.75,0.0,-1.0,0.0,0.0]
[1779163085146,51.45,76707.28,0.0,-1.0,0.0,0.0]
[1779163090181,51.45,76707.7,0.0,-1.0,0.0,0.0]
[1779163095216,51.45,76708.12,0.0,-1.0,0.0,0.0]
[1779163100252,51.45,76708.59,0.0,-1.0,0.0,0.0]
[1779163105289,51.45,76709.19,0.0,-1.0,0.0,0.0]
[1779163110322,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779163113343,51.45,76704.49,0.0,-1.0,0.0,0.0]
[1779163118378,51.45,76699.86,0.0,-1.0,0.0,0.0]
[1779163127442,51.45,76697.64,0.0,-1.0,0.0,0.0]
[1779163132479,51.45,76694.31,0.0,-1.0,0.0,0.0]
[1779163137512,51.45,76692.54,0.0,-1.0,0.0,0.0]
[1779163142547,51.45,76688.76,0.0,-1.0,0.0,0.0]
[1779163143554,51.45,76682.64,0.0,-1.0,0.0,0.0]
[1779163145568,51.45,76681.18,0.0,-1.0,0.0,0.0]
[1779163150603,51.45,76683.87,0.0,-1.0,0.0,0.0]
[1779163155639,51.45,76687.39,0.0,-1.0,0.0,0.0]
[1779163160673,51.45,76692.7,0.0,-1.0,0.0,0.0]
[1779163165707,51.45,76693.66,0.0,-1.0,0.0,0.0]
[1779163170742,51.45,76693.92,0.0,-1.0,0.0,0.0]
[1779163176785,51.45,76694.11,0.0,-1.0,0.0,0.0]
[1779163181821,51.45,76694.19,0.0,-1.0,0.0,0.0]
[1779163183836,51.45,76699.96,0.0,-1.0,0.0,0.0]
[1779163188871,51.45,76701.46,0.0,-1.0,0.0,0.0]
[1779163190885,51.45,76707.58,0.0,-1.0,0.0,0.0]
[1779163195920,51.45,76705.7,0.0,-1.0,0.0,0.0]
[1779163200956,51.45,76702.13,0.0,-1.0,0.0,0.0]
[1779163203977,51.45,76696.52,0.0,-1.0,0.0,0.0]
[1779163209013,51.45,76694.74,0.0,-1.0,0.0,0.0]
[1779163214047,51.45,76691.42,0.0,-1.0,0.0,0.0]
[1779163219082,51.45,76691.8,0.0,-1.0,0.0,0.0]
[1779163223110,51.45,76686.36,0.0,-1.0,0.0,0.0]
[1779163228294,51.45,76683.85,0.0,-1.0,0.0,0.0]
[1779163231165,51.45,76678.69,0.0,-1.0,0.0,0.0]
[1779163236202,51.45,76679.71,0.0,-1.0,0.0,0.0]
[1779163241237,51.45,76680.33,0.0,-1.0,0.0,0.0]
[1779163246272,51.45,76679.2,0.0,-1.0,0.0,0.0]
[1779163247279,51.45,76670.22,0.0,-1.0,0.0,0.0]
[1779163248433,51.45,76665.83,0.0,-1.0,0.0,0.0]
[1779163254328,51.45,76664.55,0.0,-1.0,0.0,0.0]
[1779163259363,51.45,76662.26,0.0,-1.0,0.0,0.0]
[1779163263391,51.45,76650.85,0.0,-1.0,0.0,0.0]
[1779163264399,51.45,76646.22,0.0,-1.0,0.0,0.0]
[1779163266412,51.45,76646.13,0.0,-1.0,0.0,0.0]
[1779163267419,51.45,76663.49,0.0,-1.0,0.0,0.0]
[1779163268574,51.45,76670.82,0.0,-1.0,0.0,0.0]
[1779163269433,51.45,76670.82,0.0,-1.0,0.0,0.0]
[1779163273462,51.45,76665.61,0.0,-1.0,0.0,0.0]
[1779163278645,51.45,76704.47,0.0,-1.0,0.0,0.0]
[1779163279504,51.45,76704.14,0.0,-1.0,0.0,0.0]
[1779163280512,51.45,76703.17,0.0,-1.0,0.0,0.0]
[1779163285547,51.45,76703.64,0.0,-1.0,0.0,0.0]
[1779163290581,51.45,76700.67,0.0,-1.0,0.0,0.0]
[1779163293604,51.45,76730.98,0.0,-1.0,0.0,0.0]
[1779163294608,51.45,76747.39,0.0,-1.0,0.0,0.0]
[1779163295617,51.45,76747.85,0.0,-1.0,0.0,0.0]
[1779163297631,51.45,76743.0,0.0,-1.0,0.0,0.0]
[1779163302667,51.45,76743.45,0.0,-1.0,0.0,0.0]
[1779163307702,51.45,76753.52,0.0,-1.0,0.0,0.0]
[1779163309716,51.45,76755.75,0.0,-1.0,0.0,0.0]
[1779163314752,51.45,76741.87,0.0,-1.0,0.0,0.0]
[1779163315758,51.45,76735.97,0.0,-1.0,0.0,0.0]
[1779163316765,51.45,76736.71,0.0,-1.0,0.0,0.0]
[1779163320793,51.45,76731.03,0.0,-1.0,0.0,0.0]
[1779163325828,51.45,76729.89,0.0,-1.0,0.0,0.0]
[1779163330864,51.45,76726.06,0.0,-1.0,0.0,0.0]
[1779163335903,51.45,76722.46,0.0,-1.0,0.0,0.0]
[1779163339068,51.45,76715.19,0.0,-1.0,0.0,0.0]
[1779163341945,51.45,76714.01,0.0,-1.0,0.0,0.0]
[1779163346980,51.45,76714.08,0.0,-1.0,0.0,0.0]
[1779163352021,51.45,76709.24,0.0,-1.0,0.0,0.0]
[1779163357057,51.45,76701.21,0.0,-1.0,0.0,0.0]
[1779163361085,51.45,76695.94,0.0,-1.0,0.0,0.0]
[1779163367128,51.45,76698.06,0.0,-1.0,0.0,0.0]
[1779163372163,51.45,76697.16,0.0,-1.0,0.0,0.0]
[1779163376194,51.45,76680.71,0.0,-1.0,0.0,0.0]
[1779163377201,51.45,76668.73,0.0,-1.0,0.0,0.0]
[1779163379350,51.45,76673.74,0.0,-1.0,0.0,0.0]
[1779163381230,51.45,76670.42,0.0,-1.0,0.0,0.0]
[1779163382237,51.45,76663.87,0.0,-1.0,0.0,0.0]
[1779163385258,51.45,76658.45,0.0,-1.0,0.0,0.0]
[1779163387272,51.45,76653.31,0.0,-1.0,0.0,0.0]
[1779163392307,51.45,76652.83,0.0,-1.0,0.0,0.0]
[1779163396335,51.45,76656.94,0.0,-1.0,0.0,0.0]
[1779163401370,51.45,76655.96,0.0,-1.0,0.0,0.0]
[1779163406405,51.45,76655.09,0.0,-1.0,0.0,0.0]
[1779163411440,51.45,76654.84,0.0,-1.0,0.0,0.0]
[1779163412448,51.45,76661.82,0.0,-1.0,0.0,0.0]
[1779163413454,51.45,76664.72,0.0,-1.0,0.0,0.0]
[1779163416477,51.45,76668.89,0.0,-1.0,0.0,0.0]
[1779163421512,51.45,76672.37,0.0,-1.0,0.0,0.0]
[1779163426547,51.45,76678.39,0.0,-1.0,0.0,0.0]
[1779163429705,51.45,76690.15,0.0,-1.0,0.0,0.0]
[1779163430577,51.45,76690.15,0.0,-1.0,0.0,0.0]
[1779163433597,51.45,76690.42,0.0,-1.0,0.0,0.0]
[1779163438632,51.45,76692.58,0.0,-1.0,0.0,0.0]
[1779163442660,51.45,76686.94,0.0,-1.0,0.0,0.0]
[1779163447695,51.45,76693.46,0.0,-1.0,0.0,0.0]
[1779163448704,51.45,76695.04,0.0,-1.0,0.0,0.0]
[1779163449854,51.45,76706.89,0.0,-1.0,0.0,0.0]
[1779163451748,51.45,76707.57,0.0,-1.0,0.0,0.0]
[1779163453755,51.45,76716.72,0.0,-1.0,0.0,0.0]
[1779163454762,51.45,76717.66,0.0,-1.0,0.0,0.0]
[1779163459797,51.45,76719.28,0.0,-1.0,0.0,0.0]
[1779163464832,51.45,76720.05,0.0,-1.0,0.0,0.0]
[1779163469867,51.45,76716.21,0.0,-1.0,0.0,0.0]
[1779163474902,51.45,76715.94,0.0,-1.0,0.0,0.0]
[1779163480065,51.45,76718.74,0.0,-1.0,0.0,0.0]
[1779163482961,51.45,76726.48,0.0,-1.0,0.0,0.0]
[1779163487996,51.45,76727.56,0.0,-1.0,0.0,0.0]
[1779163493031,51.45,76731.71,0.0,-1.0,0.0,0.0]
[1779163500209,51.45,76734.76,0.0,-1.0,0.0,0.0]
[1779163505129,51.45,76726.25,0.0,-1.0,0.0,0.0]
[1779163506137,51.45,76719.65,0.0,-1.0,0.0,0.0]
[1779163513186,51.45,76718.07,0.0,-1.0,0.0,0.0]
[1779163518222,51.45,76717.97,0.0,-1.0,0.0,0.0]
[1779163522251,51.45,76724.09,0.0,-1.0,0.0,0.0]
[1779163527287,51.45,76727.7,0.0,-1.0,0.0,0.0]
[1779163531314,51.45,76731.02,0.0,-1.0,0.0,0.0]
[1779163536350,51.45,76735.61,0.0,-1.0,0.0,0.0]
[1779163541384,51.45,76737.24,0.0,-1.0,0.0,0.0]
[1779163546423,51.45,76739.85,0.0,-1.0,0.0,0.0]
[1779163549444,51.45,76745.6,0.0,-1.0,0.0,0.0]
[1779163550559,51.45,76752.47,0.0,-1.0,0.0,0.0]
[1779163552461,51.45,76754.41,0.0,-1.0,0.0,0.0]
[1779163555482,51.45,76760.27,0.0,-1.0,0.0,0.0]
[1779163560631,51.45,76760.88,0.0,-1.0,0.0,0.0]
[1779163562533,51.45,76756.29,0.0,-1.0,0.0,0.0]
[1779163565552,51.45,76750.71,0.0,-1.0,0.0,0.0]
[1779163566559,51.45,76744.43,0.0,-1.0,0.0,0.0]
[1779163567570,51.45,76739.26,0.0,-1.0,0.0,0.0]
[1779163572601,51.45,76734.79,0.0,-1.0,0.0,0.0]
[1779163577638,51.45,76735.05,0.0,-1.0,0.0,0.0]
[1779163582673,51.45,76732.98,0.0,-1.0,0.0,0.0]
[1779163587708,51.45,76733.81,0.0,-1.0,0.0,0.0]
[1779163592742,51.45,76733.93,0.0,-1.0,0.0,0.0]
[1779163596771,51.45,76728.28,0.0,-1.0,0.0,0.0]
[1779163598785,51.45,76725.23,0.0,-1.0,0.0,0.0]
[1779163603820,51.45,76723.18,0.0,-1.0,0.0,0.0]
[1779163608855,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779163610981,51.45,76709.55,0.0,-1.0,0.0,0.0]
[1779163613889,51.45,76707.55,0.0,-1.0,0.0,0.0]
[1779163618924,51.45,76707.81,0.0,-1.0,0.0,0.0]
[1779163623961,51.45,76707.47,0.0,-1.0,0.0,0.0]
[1779163629001,51.45,76706.21,0.0,-1.0,0.0,0.0]
[1779163633024,51.45,76696.06,0.0,-1.0,0.0,0.0]
[1779163634032,51.45,76695.24,0.0,-1.0,0.0,0.0]
[1779163639066,51.45,76700.85,0.0,-1.0,0.0,0.0]
[1779163643100,51.45,76707.75,0.0,-1.0,0.0,0.0]
[1779163646122,51.45,76712.52,0.0,-1.0,0.0,0.0]
[1779163648136,51.45,76706.27,0.0,-1.0,0.0,0.0]
[1779163653172,51.45,76707.77,0.0,-1.0,0.0,0.0]
[1779163659213,51.45,76707.07,0.0,-1.0,0.0,0.0]
[1779163663241,51.45,76712.48,0.0,-1.0,0.0,0.0]
[1779163667269,51.45,76719.49,0.0,-1.0,0.0,0.0]
[1779163671407,51.45,76724.76,0.0,-1.0,0.0,0.0]
[1779163676332,51.45,76734.74,0.0,-1.0,0.0,0.0]
[1779163680360,51.45,76743.18,0.0,-1.0,0.0,0.0]
[1779163681477,51.45,76752.15,0.0,-1.0,0.0,0.0]
[1779163683381,51.45,76763.33,0.0,-1.0,0.0,0.0]
[1779163685396,51.45,76774.36,0.0,-1.0,0.0,0.0]
[1779163687409,51.45,76781.1,0.0,-1.0,0.0,0.0]
[1779163691548,51.45,76775.94,0.0,-1.0,0.0,0.0]
[1779163697479,51.45,76775.58,0.0,-1.0,0.0,0.0]
[1779163702514,51.45,76775.91,0.0,-1.0,0.0,0.0]
[1779163708556,51.45,76778.52,0.0,-1.0,0.0,0.0]
[1779163713591,51.45,76778.17,0.0,-1.0,0.0,0.0]
[1779163715606,51.45,76783.65,0.0,-1.0,0.0,0.0]
[1779163720640,51.45,76783.79,0.0,-1.0,0.0,0.0]
[1779163725788,51.45,76783.01,0.0,-1.0,0.0,0.0]
[1779163731718,51.45,76783.54,0.0,-1.0,0.0,0.0]
[1779163736752,51.45,76783.64,0.0,-1.0,0.0,0.0]
[1779163741794,51.45,76784.93,0.0,-1.0,0.0,0.0]
[1779163744818,51.45,76790.27,0.0,-1.0,0.0,0.0]
[1779163745930,51.45,76782.6,0.0,-1.0,0.0,0.0]
[1779163747830,51.45,76779.7,0.0,-1.0,0.0,0.0]
[1779163750851,51.45,76774.41,0.0,-1.0,0.0,0.0]
[1779163755885,51.45,76775.42,0.0,-1.0,0.0,0.0]
[1779163760921,51.45,76775.57,0.0,-1.0,0.0,0.0]
[1779163766069,51.45,76773.03,0.0,-1.0,0.0,0.0]
[1779163771998,51.45,76781.2,0.0,-1.0,0.0,0.0]
[1779163773005,51.45,76786.22,0.0,-1.0,0.0,0.0]
[1779163774011,51.45,76786.55,0.0,-1.0,0.0,0.0]
[1779163779046,51.45,76787.22,0.0,-1.0,0.0,0.0]
[1779163784082,51.45,76784.54,0.0,-1.0,0.0,0.0]
[1779163786214,51.45,76793.27,0.0,-1.0,0.0,0.0]
[1779163787103,51.45,76793.27,0.0,-1.0,0.0,0.0]
[1779163790124,51.45,76794.42,0.0,-1.0,0.0,0.0]
[1779163795159,51.45,76793.69,0.0,-1.0,0.0,0.0]
[1779163800197,51.45,76792.63,0.0,-1.0,0.0,0.0]
[1779163805229,51.45,76791.77,0.0,-1.0,0.0,0.0]
[1779163810271,51.45,76790.38,0.0,-1.0,0.0,0.0]
[1779163815301,51.45,76788.94,0.0,-1.0,0.0,0.0]
[1779163820337,51.45,76793.32,0.0,-1.0,0.0,0.0]
[1779163825372,51.45,76795.49,0.0,-1.0,0.0,0.0]
[1779163830404,51.45,76795.58,0.0,-1.0,0.0,0.0]
[1779163835440,51.45,76791.67,0.0,-1.0,0.0,0.0]
[1779163840476,51.45,76794.13,0.0,-1.0,0.0,0.0]
[1779163845629,51.45,76800.25,0.0,-1.0,0.0,0.0]
[1779163847643,51.45,76807.74,0.0,-1.0,0.0,0.0]
[1779163849544,51.45,76812.04,0.0,-1.0,0.0,0.0]
[1779163854581,51.45,76806.07,0.0,-1.0,0.0,0.0]
[1779163859617,51.45,76812.79,0.0,-1.0,0.0,0.0]
[1779163860621,51.45,76821.89,0.0,-1.0,0.0,0.0]
[1779163861629,51.45,76820.99,0.0,-1.0,0.0,0.0]
[1779163864650,51.45,76815.85,0.0,-1.0,0.0,0.0]
[1779163869686,51.45,76817.19,0.0,-1.0,0.0,0.0]
[1779163874724,51.45,76820.79,0.0,-1.0,0.0,0.0]
[1779163877853,51.45,76828.6,0.0,-1.0,0.0,0.0]
[1779163883785,51.45,76830.47,0.0,-1.0,0.0,0.0]
[1779163886806,51.45,76844.7,0.0,-1.0,0.0,0.0]
[1779163887926,51.45,76854.36,0.0,-1.0,0.0,0.0]
[1779163888825,51.45,76854.99,0.0,-1.0,0.0,0.0]
[1779163889833,51.45,76870.15,0.0,-1.0,0.0,0.0]
[1779163892854,51.45,76875.7,0.0,-1.0,0.0,0.0]
[1779163897996,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779163903930,51.45,76881.63,0.0,-1.0,0.0,0.0]
[1779163908965,51.45,76880.73,0.0,-1.0,0.0,0.0]
[1779163914001,51.45,76880.79,0.0,-1.0,0.0,0.0]
[1779163918035,51.45,76874.02,0.0,-1.0,0.0,0.0]
[1779163919042,51.45,76870.79,0.0,-1.0,0.0,0.0]
[1779163922063,51.45,76859.33,0.0,-1.0,0.0,0.0]
[1779163923073,51.45,76856.9,0.0,-1.0,0.0,0.0]
[1779163928106,51.45,76852.93,0.0,-1.0,0.0,0.0]
[1779163930122,51.45,76847.21,0.0,-1.0,0.0,0.0]
[1779163932135,51.45,76841.43,0.0,-1.0,0.0,0.0]
[1779163933142,51.45,76838.88,0.0,-1.0,0.0,0.0]
[1779163938175,51.45,76842.59,0.0,-1.0,0.0,0.0]
[1779163940189,51.45,76845.59,0.0,-1.0,0.0,0.0]
[1779163942203,51.45,76839.24,0.0,-1.0,0.0,0.0]
[1779163947238,51.45,76841.7,0.0,-1.0,0.0,0.0]
[1779163952273,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779163955294,51.45,76845.61,0.0,-1.0,0.0,0.0]
[1779163960328,51.45,76842.2,0.0,-1.0,0.0,0.0]
[1779163965363,51.45,76838.85,0.0,-1.0,0.0,0.0]
[1779163970399,51.45,76838.93,0.0,-1.0,0.0,0.0]
[1779163975439,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779163980470,51.45,76838.2,0.0,-1.0,0.0,0.0]
[1779163985504,51.45,76834.6,0.0,-1.0,0.0,0.0]
[1779163987520,51.45,76832.67,0.0,-1.0,0.0,0.0]
[1779163992557,51.45,76831.29,0.0,-1.0,0.0,0.0]
[1779163997587,51.45,76833.64,0.0,-1.0,0.0,0.0]
[1779164002625,51.45,76835.41,0.0,-1.0,0.0,0.0]
[1779164007659,51.45,76836.23,0.0,-1.0,0.0,0.0]
[1779164013701,51.45,76838.63,0.0,-1.0,0.0,0.0]
[1779164018848,51.45,76841.84,0.0,-1.0,0.0,0.0]
[1779164024778,51.45,76841.11,0.0,-1.0,0.0,0.0]
[1779164029813,51.45,76843.12,0.0,-1.0,0.0,0.0]
[1779164034848,51.45,76845.77,0.0,-1.0,0.0,0.0]
[1779164039886,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779164044918,51.45,76845.09,0.0,-1.0,0.0,0.0]
[1779164049953,51.45,76842.28,0.0,-1.0,0.0,0.0]
[1779164054988,51.45,76844.23,0.0,-1.0,0.0,0.0]
[1779164060035,51.45,76843.46,0.0,-1.0,0.0,0.0]
[1779164062044,51.45,76837.58,0.0,-1.0,0.0,0.0]
[1779164067078,51.45,76833.36,0.0,-1.0,0.0,0.0]
[1779164072114,51.45,76833.22,0.0,-1.0,0.0,0.0]
[1779164077149,51.45,76831.42,0.0,-1.0,0.0,0.0]
[1779164082184,51.45,76831.2,0.0,-1.0,0.0,0.0]
[1779164087219,51.45,76826.63,0.0,-1.0,0.0,0.0]
[1779164092255,51.45,76826.4,0.0,-1.0,0.0,0.0]
[1779164097290,51.45,76825.56,0.0,-1.0,0.0,0.0]
[1779164102325,51.45,76823.61,0.0,-1.0,0.0,0.0]
[1779164104339,51.45,76816.1,0.0,-1.0,0.0,0.0]
[1779164105346,51.45,76812.28,0.0,-1.0,0.0,0.0]
[1779164110382,51.45,76809.71,0.0,-1.0,0.0,0.0]
[1779164115415,51.45,76800.42,0.0,-1.0,0.0,0.0]
[1779164117430,51.45,76799.29,0.0,-1.0,0.0,0.0]
[1779164122465,51.45,76797.99,0.0,-1.0,0.0,0.0]
[1779164127501,51.45,76796.1,0.0,-1.0,0.0,0.0]
[1779164132535,51.45,76795.11,0.0,-1.0,0.0,0.0]
[1779164137573,51.45,76793.14,0.0,-1.0,0.0,0.0]
[1779164139584,51.45,76800.31,0.0,-1.0,0.0,0.0]
[1779164144624,51.45,76800.6,0.0,-1.0,0.0,0.0]
[1779164149657,51.45,76798.61,0.0,-1.0,0.0,0.0]
[1779164154814,51.45,76799.53,0.0,-1.0,0.0,0.0]
[1779164161744,51.45,76801.79,0.0,-1.0,0.0,0.0]
[1779164163756,51.45,76795.72,0.0,-1.0,0.0,0.0]
[1779164166777,51.45,76790.64,0.0,-1.0,0.0,0.0]
[1779164171813,51.45,76789.75,0.0,-1.0,0.0,0.0]
[1779164176847,51.45,76788.6,0.0,-1.0,0.0,0.0]
[1779164181883,51.45,76787.04,0.0,-1.0,0.0,0.0]
[1779164183896,51.45,76780.05,0.0,-1.0,0.0,0.0]
[1779164185023,51.45,76778.16,0.0,-1.0,0.0,0.0]
[1779164190948,51.45,76779.86,0.0,-1.0,0.0,0.0]
[1779164195980,51.45,76780.13,0.0,-1.0,0.0,0.0]
[1779164201025,51.45,76784.6,0.0,-1.0,0.0,0.0]
[1779164206060,51.45,76787.12,0.0,-1.0,0.0,0.0]
[1779164211095,51.45,76789.09,0.0,-1.0,0.0,0.0]
[1779164216130,51.45,76791.76,0.0,-1.0,0.0,0.0]
[1779164221165,51.45,76796.44,0.0,-1.0,0.0,0.0]
[1779164226201,51.45,76796.96,0.0,-1.0,0.0,0.0]
[1779164231236,51.45,76797.92,0.0,-1.0,0.0,0.0]
[1779164236271,51.45,76799.31,0.0,-1.0,0.0,0.0]
[1779164241307,51.45,76798.99,0.0,-1.0,0.0,0.0]
[1779164245334,51.45,76800.01,0.0,-1.0,0.0,0.0]
[1779164249472,51.45,76805.97,0.0,-1.0,0.0,0.0]
[1779164253390,51.45,76808.62,0.0,-1.0,0.0,0.0]
[1779164258425,51.45,76811.34,0.0,-1.0,0.0,0.0]
[1779164263460,51.45,76811.04,0.0,-1.0,0.0,0.0]
[1779164268495,51.45,76805.79,0.0,-1.0,0.0,0.0]
[1779164270508,51.45,76798.02,0.0,-1.0,0.0,0.0]
[1779164275544,51.45,76794.91,0.0,-1.0,0.0,0.0]
[1779164280579,51.45,76795.94,0.0,-1.0,0.0,0.0]
[1779164285613,51.45,76796.06,0.0,-1.0,0.0,0.0]
[1779164287628,51.45,76786.0,0.0,-1.0,0.0,0.0]
[1779164290649,51.45,76785.14,0.0,-1.0,0.0,0.0]
[1779164294789,51.45,76779.66,0.0,-1.0,0.0,0.0]
[1779164296692,51.45,76775.45,0.0,-1.0,0.0,0.0]
[1779164298706,51.45,76774.04,0.0,-1.0,0.0,0.0]
[1779164303750,51.45,76772.7,0.0,-1.0,0.0,0.0]
[1779164306768,51.45,76765.5,0.0,-1.0,0.0,0.0]
[1779164311810,51.45,76757.77,0.0,-1.0,0.0,0.0]
[1779164312812,51.45,76752.32,0.0,-1.0,0.0,0.0]
[1779164313820,51.45,76748.17,0.0,-1.0,0.0,0.0]
[1779164317848,51.45,76746.39,0.0,-1.0,0.0,0.0]
[1779164322883,51.45,76750.45,0.0,-1.0,0.0,0.0]
[1779164325022,51.45,76752.91,0.0,-1.0,0.0,0.0]
[1779164330940,51.45,76752.66,0.0,-1.0,0.0,0.0]
[1779164335974,51.45,76753.07,0.0,-1.0,0.0,0.0]
[1779164342016,51.45,76752.37,0.0,-1.0,0.0,0.0]
[1779164345162,51.45,76729.4,0.0,-1.0,0.0,0.0]
[1779164346048,51.45,76729.4,0.0,-1.0,0.0,0.0]
[1779164347054,51.45,76727.7,0.0,-1.0,0.0,0.0]
[1779164352090,51.45,76727.95,0.0,-1.0,0.0,0.0]
[1779164357124,51.45,76727.04,0.0,-1.0,0.0,0.0]
[1779164362162,51.45,76728.55,0.0,-1.0,0.0,0.0]
[1779164367196,51.45,76729.63,0.0,-1.0,0.0,0.0]
[1779164372232,51.45,76731.14,0.0,-1.0,0.0,0.0]
[1779164375376,51.45,76726.14,0.0,-1.0,0.0,0.0]
[1779164377267,51.45,76726.26,0.0,-1.0,0.0,0.0]
[1779164383309,51.45,76727.36,0.0,-1.0,0.0,0.0]
[1779164389351,51.45,76727.85,0.0,-1.0,0.0,0.0]
[1779164394388,51.45,76728.44,0.0,-1.0,0.0,0.0]
[1779164399421,51.45,76730.11,0.0,-1.0,0.0,0.0]
[1779164401436,51.45,76724.93,0.0,-1.0,0.0,0.0]
[1779164406473,51.45,76727.53,0.0,-1.0,0.0,0.0]
[1779164411506,51.45,76728.02,0.0,-1.0,0.0,0.0]
[1779164416542,51.45,76726.58,0.0,-1.0,0.0,0.0]
[1779164421575,51.45,76726.38,0.0,-1.0,0.0,0.0]
[1779164426612,51.45,76728.59,0.0,-1.0,0.0,0.0]
[1779164429633,51.45,76734.09,0.0,-1.0,0.0,0.0]
[1779164430639,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779164431645,51.45,76748.0,0.0,-1.0,0.0,0.0]
[1779164435798,51.45,76753.23,0.0,-1.0,0.0,0.0]
[1779164441718,51.45,76750.06,0.0,-1.0,0.0,0.0]
[1779164446751,51.45,76748.27,0.0,-1.0,0.0,0.0]
[1779164451786,51.45,76750.66,0.0,-1.0,0.0,0.0]
[1779164454807,51.45,76758.28,0.0,-1.0,0.0,0.0]
[1779164459842,51.45,76758.71,0.0,-1.0,0.0,0.0]
[1779164464877,51.45,76757.83,0.0,-1.0,0.0,0.0]
[1779164469913,51.45,76756.85,0.0,-1.0,0.0,0.0]
[1779164471925,51.45,76750.85,0.0,-1.0,0.0,0.0]
[1779164473941,51.45,76748.71,0.0,-1.0,0.0,0.0]
[1779164479982,51.45,76745.55,0.0,-1.0,0.0,0.0]
[1779164485019,51.45,76738.63,0.0,-1.0,0.0,0.0]
[1779164487032,51.45,76735.08,0.0,-1.0,0.0,0.0]
[1779164491063,51.45,76742.38,0.0,-1.0,0.0,0.0]
[1779164496223,51.45,76739.07,0.0,-1.0,0.0,0.0]
[1779164503146,51.45,76738.17,0.0,-1.0,0.0,0.0]
[1779164508179,51.45,76736.32,0.0,-1.0,0.0,0.0]
[1779164510194,51.45,76731.59,0.0,-1.0,0.0,0.0]
[1779164515228,51.45,76731.71,0.0,-1.0,0.0,0.0]
[1779164520263,51.45,76728.71,0.0,-1.0,0.0,0.0]
[1779164522278,51.45,76717.31,0.0,-1.0,0.0,0.0]
[1779164524291,51.45,76714.85,0.0,-1.0,0.0,0.0]
[1779164529326,51.45,76715.93,0.0,-1.0,0.0,0.0]
[1779164534361,51.45,76714.61,0.0,-1.0,0.0,0.0]
[1779164539395,51.45,76713.36,0.0,-1.0,0.0,0.0]
[1779164544431,51.45,76714.11,0.0,-1.0,0.0,0.0]
[1779164549466,51.45,76715.22,0.0,-1.0,0.0,0.0]
[1779164554501,51.45,76716.46,0.0,-1.0,0.0,0.0]
[1779164561550,51.45,76716.96,0.0,-1.0,0.0,0.0]
[1779164566746,51.45,76717.5,0.0,-1.0,0.0,0.0]
[1779164569612,51.45,76712.13,0.0,-1.0,0.0,0.0]
[1779164570617,51.45,76697.4,0.0,-1.0,0.0,0.0]
[1779164571624,51.45,76691.8,0.0,-1.0,0.0,0.0]
[1779164572631,51.45,76691.74,0.0,-1.0,0.0,0.0]
[1779164576817,51.45,76685.17,0.0,-1.0,0.0,0.0]
[1779164580688,51.45,76679.42,0.0,-1.0,0.0,0.0]
[1779164581695,51.45,76679.36,0.0,-1.0,0.0,0.0]
[1779164586888,51.45,76671.68,0.0,-1.0,0.0,0.0]
[1779164587738,51.45,76671.68,0.0,-1.0,0.0,0.0]
[1779164588745,51.45,76678.18,0.0,-1.0,0.0,0.0]
[1779164589752,51.45,76680.27,0.0,-1.0,0.0,0.0]
[1779164593780,51.45,76675.01,0.0,-1.0,0.0,0.0]
[1779164598815,51.45,76675.16,0.0,-1.0,0.0,0.0]
[1779164603850,51.45,76673.65,0.0,-1.0,0.0,0.0]
[1779164608886,51.45,76674.01,0.0,-1.0,0.0,0.0]
[1779164613920,51.45,76674.86,0.0,-1.0,0.0,0.0]
[1779164617097,51.45,76667.58,0.0,-1.0,0.0,0.0]
[1779164618954,51.45,76665.72,0.0,-1.0,0.0,0.0]
[1779164623990,51.45,76663.67,0.0,-1.0,0.0,0.0]
[1779164628017,51.45,76657.08,0.0,-1.0,0.0,0.0]
[1779164630036,51.45,76651.76,0.0,-1.0,0.0,0.0]
[1779164632046,51.45,76641.47,0.0,-1.0,0.0,0.0]
[1779164633053,51.45,76642.29,0.0,-1.0,0.0,0.0]
[1779164638088,51.45,76647.68,0.0,-1.0,0.0,0.0]
[1779164642117,51.45,76646.18,0.0,-1.0,0.0,0.0]
[1779164647154,51.45,76649.08,0.0,-1.0,0.0,0.0]
[1779164649169,51.45,76655.48,0.0,-1.0,0.0,0.0]
[1779164652222,51.45,76653.93,0.0,-1.0,0.0,0.0]
[1779164654202,51.45,76648.94,0.0,-1.0,0.0,0.0]
[1779164659237,51.45,76651.32,0.0,-1.0,0.0,0.0]
[1779164662258,51.45,76656.73,0.0,-1.0,0.0,0.0]
[1779164667455,51.45,76658.63,0.0,-1.0,0.0,0.0]
[1779164674342,51.45,76660.44,0.0,-1.0,0.0,0.0]
[1779164679380,51.45,76661.02,0.0,-1.0,0.0,0.0]
[1779164684414,51.45,76661.51,0.0,-1.0,0.0,0.0]
[1779164689452,51.45,76661.7,0.0,-1.0,0.0,0.0]
[1779164695492,51.45,76658.17,0.0,-1.0,0.0,0.0]
[1779164699520,51.45,76665.81,0.0,-1.0,0.0,0.0]
[1779164701534,51.45,76670.09,0.0,-1.0,0.0,0.0]
[1779164707741,51.45,76659.99,0.0,-1.0,0.0,0.0]
[1779164709590,51.45,76658.7,0.0,-1.0,0.0,0.0]
[1779164713621,51.45,76669.0,0.0,-1.0,0.0,0.0]
[1779164714625,51.45,76669.53,0.0,-1.0,0.0,0.0]
[1779164719660,51.45,76666.0,0.0,-1.0,0.0,0.0]
[1779164726710,51.45,76662.32,0.0,-1.0,0.0,0.0]
[1779164732752,51.45,76662.57,0.0,-1.0,0.0,0.0]
[1779164737952,51.45,76658.57,0.0,-1.0,0.0,0.0]
[1779164743833,51.45,76662.05,0.0,-1.0,0.0,0.0]
[1779164748865,51.45,76664.28,0.0,-1.0,0.0,0.0]
[1779164753902,51.45,76663.06,0.0,-1.0,0.0,0.0]
[1779164758936,51.45,76663.21,0.0,-1.0,0.0,0.0]
[1779164763970,51.45,76661.92,0.0,-1.0,0.0,0.0]
[1779164769005,51.45,76662.2,0.0,-1.0,0.0,0.0]
[1779164774040,51.45,76663.66,0.0,-1.0,0.0,0.0]
[1779164779075,51.45,76661.47,0.0,-1.0,0.0,0.0]
[1779164784110,51.45,76659.68,0.0,-1.0,0.0,0.0]
[1779164789145,51.45,76659.79,0.0,-1.0,0.0,0.0]
[1779164791158,51.45,76652.28,0.0,-1.0,0.0,0.0]
[1779164793173,51.45,76648.95,0.0,-1.0,0.0,0.0]
[1779164798208,51.45,76649.05,0.0,-1.0,0.0,0.0]
[1779164803243,51.45,76648.45,0.0,-1.0,0.0,0.0]
[1779164808277,51.45,76648.37,0.0,-1.0,0.0,0.0]
[1779164813313,51.45,76646.99,0.0,-1.0,0.0,0.0]
[1779164815327,51.45,76640.89,0.0,-1.0,0.0,0.0]
[1779164816334,51.45,76638.9,0.0,-1.0,0.0,0.0]
[1779164821369,51.45,76639.57,0.0,-1.0,0.0,0.0]
[1779164826404,51.45,76636.78,0.0,-1.0,0.0,0.0]
[1779164831439,51.45,76637.53,0.0,-1.0,0.0,0.0]
[1779164836474,51.45,76639.94,0.0,-1.0,0.0,0.0]
[1779164840502,51.45,76645.13,0.0,-1.0,0.0,0.0]
[1779164845536,51.45,76646.6,0.0,-1.0,0.0,0.0]
[1779164850572,51.45,76647.56,0.0,-1.0,0.0,0.0]
[1779164855609,51.45,76645.88,0.0,-1.0,0.0,0.0]
[1779164860644,51.45,76648.92,0.0,-1.0,0.0,0.0]
[1779164865847,51.45,76653.41,0.0,-1.0,0.0,0.0]
[1779164870725,51.45,76656.31,0.0,-1.0,0.0,0.0]
[1779164875919,51.45,76654.66,0.0,-1.0,0.0,0.0]
[1779164881804,51.45,76656.17,0.0,-1.0,0.0,0.0]
[1779164886837,51.45,76652.8,0.0,-1.0,0.0,0.0]
[1779164891872,51.45,76653.25,0.0,-1.0,0.0,0.0]
[1779164896907,51.45,76650.25,0.0,-1.0,0.0,0.0]
[1779164901942,51.45,76650.77,0.0,-1.0,0.0,0.0]
[1779164906979,51.45,76652.26,0.0,-1.0,0.0,0.0]
[1779164912016,51.45,76653.2,0.0,-1.0,0.0,0.0]
[1779164917051,51.45,76655.5,0.0,-1.0,0.0,0.0]
[1779164920075,51.45,76659.42,0.0,-1.0,0.0,0.0]
[1779164925108,51.45,76662.61,0.0,-1.0,0.0,0.0]
[1779164926271,51.45,76668.4,0.0,-1.0,0.0,0.0]
[1779164928130,51.45,76668.35,0.0,-1.0,0.0,0.0]
[1779164933166,51.45,76669.17,0.0,-1.0,0.0,0.0]
[1779164938201,51.45,76671.9,0.0,-1.0,0.0,0.0]
[1779164943236,51.45,76663.92,0.0,-1.0,0.0,0.0]
[1779164944243,51.45,76658.41,0.0,-1.0,0.0,0.0]
[1779164946411,51.45,76659.22,0.0,-1.0,0.0,0.0]
[1779164953306,51.45,76660.61,0.0,-1.0,0.0,0.0]
[1779164958341,51.45,76658.8,0.0,-1.0,0.0,0.0]
[1779164963375,51.45,76659.91,0.0,-1.0,0.0,0.0]
[1779164968413,51.45,76661.41,0.0,-1.0,0.0,0.0]
[1779164971432,51.45,76664.3,0.0,-1.0,0.0,0.0]
[1779164975461,51.45,76669.44,0.0,-1.0,0.0,0.0]
[1779164980495,51.45,76669.38,0.0,-1.0,0.0,0.0]
[1779164985538,51.45,76670.94,0.0,-1.0,0.0,0.0]
[1779164990565,51.45,76670.84,0.0,-1.0,0.0,0.0]
[1779164995600,51.45,76674.41,0.0,-1.0,0.0,0.0]
[1779165000635,51.45,76674.66,0.0,-1.0,0.0,0.0]
[1779165005670,51.45,76680.99,0.0,-1.0,0.0,0.0]
[1779165010705,51.45,76680.23,0.0,-1.0,0.0,0.0]
[1779165015740,51.45,76675.55,0.0,-1.0,0.0,0.0]
[1779165020775,51.45,76678.04,0.0,-1.0,0.0,0.0]
[1779165025811,51.45,76680.4,0.0,-1.0,0.0,0.0]
[1779165026982,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779165027824,51.45,76693.36,0.0,-1.0,0.0,0.0]
[1779165031852,51.45,76693.69,0.0,-1.0,0.0,0.0]
[1779165037051,51.45,76690.25,0.0,-1.0,0.0,0.0]
[1779165042929,51.45,76693.12,0.0,-1.0,0.0,0.0]
[1779165045956,51.45,76697.87,0.0,-1.0,0.0,0.0]
[1779165048991,51.45,76705.85,0.0,-1.0,0.0,0.0]
[1779165049980,51.45,76707.2,0.0,-1.0,0.0,0.0]
[1779165055016,51.45,76708.01,0.0,-1.0,0.0,0.0]
[1779165060051,51.45,76711.14,0.0,-1.0,0.0,0.0]
[1779165065085,51.45,76711.62,0.0,-1.0,0.0,0.0]
[1779165070120,51.45,76710.8,0.0,-1.0,0.0,0.0]
[1779165075318,51.45,76709.11,0.0,-1.0,0.0,0.0]
[1779165081197,51.45,76705.14,0.0,-1.0,0.0,0.0]
[1779165086232,51.45,76707.03,0.0,-1.0,0.0,0.0]
[1779165091267,51.45,76708.15,0.0,-1.0,0.0,0.0]
[1779165096302,51.45,76709.29,0.0,-1.0,0.0,0.0]
[1779165101339,51.45,76710.74,0.0,-1.0,0.0,0.0]
[1779165106372,51.45,76711.92,0.0,-1.0,0.0,0.0]
[1779165111407,51.45,76711.63,0.0,-1.0,0.0,0.0]
[1779165116441,51.45,76711.69,0.0,-1.0,0.0,0.0]
[1779165120470,51.45,76718.59,0.0,-1.0,0.0,0.0]
[1779165124498,51.45,76723.13,0.0,-1.0,0.0,0.0]
[1779165129533,51.45,76720.94,0.0,-1.0,0.0,0.0]
[1779165132555,51.45,76726.71,0.0,-1.0,0.0,0.0]
[1779165137589,51.45,76727.92,0.0,-1.0,0.0,0.0]
[1779165146652,51.45,76727.73,0.0,-1.0,0.0,0.0]
[1779165151687,51.45,76727.35,0.0,-1.0,0.0,0.0]
[1779165158736,51.45,76728.1,0.0,-1.0,0.0,0.0]
[1779165163772,51.45,76728.63,0.0,-1.0,0.0,0.0]
[1779165168806,51.45,76728.51,0.0,-1.0,0.0,0.0]
[1779165173841,51.45,76724.0,0.0,-1.0,0.0,0.0]
[1779165178876,51.45,76718.98,0.0,-1.0,0.0,0.0]
[1779165180890,51.45,76716.85,0.0,-1.0,0.0,0.0]
[1779165183911,51.45,76711.53,0.0,-1.0,0.0,0.0]
[1779165184917,51.45,76708.32,0.0,-1.0,0.0,0.0]
[1779165189953,51.45,76709.91,0.0,-1.0,0.0,0.0]
[1779165192976,51.45,76719.69,0.0,-1.0,0.0,0.0]
[1779165193981,51.45,76722.46,0.0,-1.0,0.0,0.0]
[1779165199016,51.45,76726.03,0.0,-1.0,0.0,0.0]
[1779165203044,51.45,76732.49,0.0,-1.0,0.0,0.0]
[1779165204051,51.45,76735.25,0.0,-1.0,0.0,0.0]
[1779165209089,51.45,76735.33,0.0,-1.0,0.0,0.0]
[1779165211109,51.45,76739.51,0.0,-1.0,0.0,0.0]
[1779165213117,51.45,76743.05,0.0,-1.0,0.0,0.0]
[1779165218152,51.45,76746.73,0.0,-1.0,0.0,0.0]
[1779165223187,51.45,76750.19,0.0,-1.0,0.0,0.0]
[1779165229229,51.45,76752.52,0.0,-1.0,0.0,0.0]
[1779165234265,51.45,76753.17,0.0,-1.0,0.0,0.0]
[1779165236452,51.45,76742.51,0.0,-1.0,0.0,0.0]
[1779165238323,51.45,76742.1,0.0,-1.0,0.0,0.0]
[1779165243359,51.45,76746.64,0.0,-1.0,0.0,0.0]
[1779165246523,51.45,76753.83,0.0,-1.0,0.0,0.0]
[1779165252422,51.45,76757.55,0.0,-1.0,0.0,0.0]
[1779165257455,51.45,76757.24,0.0,-1.0,0.0,0.0]
[1779165262492,51.45,76756.19,0.0,-1.0,0.0,0.0]
[1779165268534,51.45,76757.03,0.0,-1.0,0.0,0.0]
[1779165273568,51.45,76756.36,0.0,-1.0,0.0,0.0]
[1779165278603,51.45,76755.83,0.0,-1.0,0.0,0.0]
[1779165283638,51.45,76757.07,0.0,-1.0,0.0,0.0]
[1779165285652,51.45,76751.75,0.0,-1.0,0.0,0.0]
[1779165290686,51.45,76751.61,0.0,-1.0,0.0,0.0]
[1779165295722,51.45,76752.41,0.0,-1.0,0.0,0.0]
[1779165300757,51.45,76750.33,0.0,-1.0,0.0,0.0]
[1779165305792,51.45,76752.45,0.0,-1.0,0.0,0.0]
[1779165310828,51.45,76756.79,0.0,-1.0,0.0,0.0]
[1779165315862,51.45,76754.21,0.0,-1.0,0.0,0.0]
[1779165320898,51.45,76755.53,0.0,-1.0,0.0,0.0]
[1779165324926,51.45,76765.6,0.0,-1.0,0.0,0.0]
[1779165325932,51.45,76768.0,0.0,-1.0,0.0,0.0]
[1779165329960,51.45,76778.27,0.0,-1.0,0.0,0.0]
[1779165330967,51.45,76780.67,0.0,-1.0,0.0,0.0]
[1779165336002,51.45,76781.07,0.0,-1.0,0.0,0.0]
[1779165341038,51.45,76780.33,0.0,-1.0,0.0,0.0]
[1779165346072,51.45,76780.25,0.0,-1.0,0.0,0.0]
[1779165351107,51.45,76782.71,0.0,-1.0,0.0,0.0]
[1779165352115,51.45,76788.11,0.0,-1.0,0.0,0.0]
[1779165353121,51.45,76792.69,0.0,-1.0,0.0,0.0]
[1779165355137,51.45,76796.55,0.0,-1.0,0.0,0.0]
[1779165360170,51.45,76797.64,0.0,-1.0,0.0,0.0]
[1779165364198,51.45,76806.53,0.0,-1.0,0.0,0.0]
[1779165365206,51.45,76807.32,0.0,-1.0,0.0,0.0]
[1779165373261,51.45,76808.05,0.0,-1.0,0.0,0.0]
[1779165378296,51.45,76807.87,0.0,-1.0,0.0,0.0]
[1779165382324,51.45,76813.75,0.0,-1.0,0.0,0.0]
[1779165387514,51.45,76814.06,0.0,-1.0,0.0,0.0]
[1779165391387,51.45,76817.41,0.0,-1.0,0.0,0.0]
[1779165397584,51.45,76821.24,0.0,-1.0,0.0,0.0]
[1779165403471,51.45,76815.3,0.0,-1.0,0.0,0.0]
[1779165408505,51.45,76813.96,0.0,-1.0,0.0,0.0]
[1779165413541,51.45,76812.21,0.0,-1.0,0.0,0.0]
[1779165418576,51.45,76811.98,0.0,-1.0,0.0,0.0]
[1779165423613,51.45,76812.17,0.0,-1.0,0.0,0.0]
[1779165430663,51.45,76813.03,0.0,-1.0,0.0,0.0]
[1779165435698,51.45,76811.85,0.0,-1.0,0.0,0.0]
[1779165443755,51.45,76811.24,0.0,-1.0,0.0,0.0]
[1779165445768,51.45,76802.43,0.0,-1.0,0.0,0.0]
[1779165447937,51.45,76797.33,0.0,-1.0,0.0,0.0]
[1779165450803,51.45,76792.25,0.0,-1.0,0.0,0.0]
[1779165452817,51.45,76794.18,0.0,-1.0,0.0,0.0]
[1779165457852,51.45,76794.05,0.0,-1.0,0.0,0.0]
[1779165462886,51.45,76793.49,0.0,-1.0,0.0,0.0]
[1779165467922,51.45,76793.37,0.0,-1.0,0.0,0.0]
[1779165472961,51.45,76793.91,0.0,-1.0,0.0,0.0]
[1779165477992,51.45,76795.86,0.0,-1.0,0.0,0.0]
[1779165483028,51.45,76786.42,0.0,-1.0,0.0,0.0]
[1779165484034,51.45,76784.7,0.0,-1.0,0.0,0.0]
[1779165489068,51.45,76783.57,0.0,-1.0,0.0,0.0]
[1779165492090,51.45,76789.13,0.0,-1.0,0.0,0.0]
[1779165497125,51.45,76790.22,0.0,-1.0,0.0,0.0]
[1779165502160,51.45,76789.81,0.0,-1.0,0.0,0.0]
[1779165507197,51.45,76789.46,0.0,-1.0,0.0,0.0]
[1779165512231,51.45,76789.91,0.0,-1.0,0.0,0.0]
[1779165517266,51.45,76785.86,0.0,-1.0,0.0,0.0]
[1779165521294,51.45,76782.89,0.0,-1.0,0.0,0.0]
[1779165526332,51.45,76779.0,0.0,-1.0,0.0,0.0]
[1779165531365,51.45,76773.62,0.0,-1.0,0.0,0.0]
[1779165535547,51.45,76767.66,0.0,-1.0,0.0,0.0]
[1779165540428,51.45,76761.44,0.0,-1.0,0.0,0.0]
[1779165545617,51.45,76757.82,0.0,-1.0,0.0,0.0]
[1779165551506,51.45,76757.13,0.0,-1.0,0.0,0.0]
[1779165552513,51.45,76762.42,0.0,-1.0,0.0,0.0]
[1779165554526,51.45,76765.92,0.0,-1.0,0.0,0.0]
[1779165559561,51.45,76769.4,0.0,-1.0,0.0,0.0]
[1779165560569,51.45,76775.94,0.0,-1.0,0.0,0.0]
[1779165561575,51.45,76777.17,0.0,-1.0,0.0,0.0]
[1779165565757,51.45,76783.28,0.0,-1.0,0.0,0.0]
[1779165569631,51.45,76788.62,0.0,-1.0,0.0,0.0]
[1779165575833,51.45,76789.01,0.0,-1.0,0.0,0.0]
[1779165582722,51.45,76791.5,0.0,-1.0,0.0,0.0]
[1779165587760,51.45,76791.41,0.0,-1.0,0.0,0.0]
[1779165592795,51.45,76791.24,0.0,-1.0,0.0,0.0]
[1779165595973,51.45,76782.07,0.0,-1.0,0.0,0.0]
[1779165597827,51.45,76781.07,0.0,-1.0,0.0,0.0]
[1779165602862,51.45,76781.61,0.0,-1.0,0.0,0.0]
[1779165608914,51.45,76783.01,0.0,-1.0,0.0,0.0]
[1779165610928,51.45,76788.82,0.0,-1.0,0.0,0.0]
[1779165611938,51.45,76794.4,0.0,-1.0,0.0,0.0]
[1779165612940,51.45,76795.14,0.0,-1.0,0.0,0.0]
[1779165617973,51.45,76795.39,0.0,-1.0,0.0,0.0]
[1779165619987,51.45,76800.62,0.0,-1.0,0.0,0.0]
[1779165620995,51.45,76803.27,0.0,-1.0,0.0,0.0]
[1779165624020,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779165625028,51.45,76826.45,0.0,-1.0,0.0,0.0]
[1779165626034,51.45,76827.55,0.0,-1.0,0.0,0.0]
[1779165631069,51.45,76829.39,0.0,-1.0,0.0,0.0]
[1779165636104,51.45,76831.57,0.0,-1.0,0.0,0.0]
[1779165641139,51.45,76831.78,0.0,-1.0,0.0,0.0]
[1779165646325,51.45,76832.1,0.0,-1.0,0.0,0.0]
[1779165652216,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779165657251,51.45,76833.17,0.0,-1.0,0.0,0.0]
[1779165662286,51.45,76834.27,0.0,-1.0,0.0,0.0]
[1779165667320,51.45,76836.22,0.0,-1.0,0.0,0.0]
[1779165672356,51.45,76836.57,0.0,-1.0,0.0,0.0]
[1779165676536,51.45,76844.94,0.0,-1.0,0.0,0.0]
[1779165678409,51.45,76844.76,0.0,-1.0,0.0,0.0]
[1779165683444,51.45,76846.63,0.0,-1.0,0.0,0.0]
[1779165688479,51.45,76849.01,0.0,-1.0,0.0,0.0]
[1779165693515,51.45,76849.19,0.0,-1.0,0.0,0.0]
[1779165695528,51.45,76842.75,0.0,-1.0,0.0,0.0]
[1779165697543,51.45,76838.14,0.0,-1.0,0.0,0.0]
[1779165703584,51.45,76834.29,0.0,-1.0,0.0,0.0]
[1779165709627,51.45,76834.57,0.0,-1.0,0.0,0.0]
[1779165714661,51.45,76833.78,0.0,-1.0,0.0,0.0]
[1779165719696,51.45,76833.25,0.0,-1.0,0.0,0.0]
[1779165724731,51.45,76832.32,0.0,-1.0,0.0,0.0]
[1779165729767,51.45,76832.11,0.0,-1.0,0.0,0.0]
[1779165736956,51.45,76829.09,0.0,-1.0,0.0,0.0]
[1779165742854,51.45,76829.09,0.0,-1.0,0.0,0.0]
[1779165747891,51.45,76828.07,0.0,-1.0,0.0,0.0]
[1779165752927,51.45,76824.91,0.0,-1.0,0.0,0.0]
[1779165757963,51.45,76825.84,0.0,-1.0,0.0,0.0]
[1779165762998,51.45,76826.84,0.0,-1.0,0.0,0.0]
[1779165768034,51.45,76826.82,0.0,-1.0,0.0,0.0]
[1779165773070,51.45,76827.03,0.0,-1.0,0.0,0.0]
[1779165778105,51.45,76825.59,0.0,-1.0,0.0,0.0]
[1779165783140,51.45,76825.61,0.0,-1.0,0.0,0.0]
[1779165786161,51.45,76830.81,0.0,-1.0,0.0,0.0]
[1779165791196,51.45,76830.76,0.0,-1.0,0.0,0.0]
[1779165796232,51.45,76830.83,0.0,-1.0,0.0,0.0]
[1779165803281,51.45,76830.84,0.0,-1.0,0.0,0.0]
[1779165805294,51.45,76825.72,0.0,-1.0,0.0,0.0]
[1779165807311,51.45,76824.76,0.0,-1.0,0.0,0.0]
[1779165812343,51.45,76824.81,0.0,-1.0,0.0,0.0]
[1779165817538,51.45,76825.21,0.0,-1.0,0.0,0.0]
[1779165823422,51.45,76826.54,0.0,-1.0,0.0,0.0]
[1779165828455,51.45,76825.95,0.0,-1.0,0.0,0.0]
[1779165833490,51.45,76826.65,0.0,-1.0,0.0,0.0]
[1779165838526,51.45,76826.54,0.0,-1.0,0.0,0.0]
[1779165843562,51.45,76826.37,0.0,-1.0,0.0,0.0]
[1779165848597,51.45,76826.19,0.0,-1.0,0.0,0.0]
[1779165853632,51.45,76825.67,0.0,-1.0,0.0,0.0]
[1779165860682,51.45,76826.15,0.0,-1.0,0.0,0.0]
[1779165867890,51.45,76828.1,0.0,-1.0,0.0,0.0]
[1779165874779,51.45,76824.88,0.0,-1.0,0.0,0.0]
[1779165879813,51.45,76824.97,0.0,-1.0,0.0,0.0]
[1779165884850,51.45,76825.08,0.0,-1.0,0.0,0.0]
[1779165889886,51.45,76825.17,0.0,-1.0,0.0,0.0]
[1779165894921,51.45,76823.74,0.0,-1.0,0.0,0.0]
[1779165899957,51.45,76822.43,0.0,-1.0,0.0,0.0]
[1779165904991,51.45,76823.15,0.0,-1.0,0.0,0.0]
[1779165908170,51.45,76828.57,0.0,-1.0,0.0,0.0]
[1779165913049,51.45,76840.25,0.0,-1.0,0.0,0.0]
[1779165914056,51.45,76840.15,0.0,-1.0,0.0,0.0]
[1779165919091,51.45,76840.22,0.0,-1.0,0.0,0.0]
[1779165924126,51.45,76842.21,0.0,-1.0,0.0,0.0]
[1779165927147,51.45,76851.53,0.0,-1.0,0.0,0.0]
[1779165928154,51.45,76852.06,0.0,-1.0,0.0,0.0]
[1779165933189,51.45,76848.21,0.0,-1.0,0.0,0.0]
[1779165936209,51.45,76847.02,0.0,-1.0,0.0,0.0]
[1779165941244,51.45,76846.37,0.0,-1.0,0.0,0.0]
[1779165947286,51.45,76847.06,0.0,-1.0,0.0,0.0]
[1779165955500,51.45,76849.16,0.0,-1.0,0.0,0.0]
[1779165961384,51.45,76848.32,0.0,-1.0,0.0,0.0]
[1779165966420,51.45,76853.21,0.0,-1.0,0.0,0.0]
[1779165968434,51.45,76858.36,0.0,-1.0,0.0,0.0]
[1779165973469,51.45,76861.91,0.0,-1.0,0.0,0.0]
[1779165978504,51.45,76863.05,0.0,-1.0,0.0,0.0]
[1779165984550,51.45,76863.2,0.0,-1.0,0.0,0.0]
[1779165989586,51.45,76857.74,0.0,-1.0,0.0,0.0]
[1779165991599,51.45,76851.32,0.0,-1.0,0.0,0.0]
[1779165993613,51.45,76844.7,0.0,-1.0,0.0,0.0]
[1779165994620,51.45,76837.85,0.0,-1.0,0.0,0.0]
[1779165995782,51.45,76829.51,0.0,-1.0,0.0,0.0]
[1779165997640,51.45,76824.52,0.0,-1.0,0.0,0.0]
[1779165998648,51.45,76823.71,0.0,-1.0,0.0,0.0]
[1779166003683,51.45,76822.63,0.0,-1.0,0.0,0.0]
[1779166008721,51.45,76824.8,0.0,-1.0,0.0,0.0]
[1779166011741,51.45,76818.74,0.0,-1.0,0.0,0.0]
[1779166012749,51.45,76818.02,0.0,-1.0,0.0,0.0]
[1779166017784,51.45,76816.27,0.0,-1.0,0.0,0.0]
[1779166022819,51.45,76811.83,0.0,-1.0,0.0,0.0]
[1779166027856,51.45,76815.84,0.0,-1.0,0.0,0.0]
[1779166033896,51.45,76816.07,0.0,-1.0,0.0,0.0]
[1779166038931,51.45,76819.04,0.0,-1.0,0.0,0.0]
[1779166043967,51.45,76821.68,0.0,-1.0,0.0,0.0]
[1779166049001,51.45,76823.27,0.0,-1.0,0.0,0.0]
[1779166054036,51.45,76819.59,0.0,-1.0,0.0,0.0]
[1779166056204,51.45,76815.14,0.0,-1.0,0.0,0.0]
[1779166062092,51.45,76812.43,0.0,-1.0,0.0,0.0]
[1779166064106,51.45,76806.34,0.0,-1.0,0.0,0.0]
[1779166069144,51.45,76806.03,0.0,-1.0,0.0,0.0]
[1779166073183,51.45,76825.52,0.0,-1.0,0.0,0.0]
[1779166074190,51.45,76838.0,0.0,-1.0,0.0,0.0]
[1779166075200,51.45,76836.68,0.0,-1.0,0.0,0.0]
[1779166080232,51.45,76837.41,0.0,-1.0,0.0,0.0]
[1779166085267,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779166088288,51.45,76826.06,0.0,-1.0,0.0,0.0]
[1779166093323,51.45,76823.02,0.0,-1.0,0.0,0.0]
[1779166098358,51.45,76818.92,0.0,-1.0,0.0,0.0]
[1779166103393,51.45,76817.92,0.0,-1.0,0.0,0.0]
[1779166109435,51.45,76821.02,0.0,-1.0,0.0,0.0]
[1779166114470,51.45,76820.32,0.0,-1.0,0.0,0.0]
[1779166119505,51.45,76819.82,0.0,-1.0,0.0,0.0]
[1779166124540,51.45,76819.22,0.0,-1.0,0.0,0.0]
[1779166126554,51.45,76825.41,0.0,-1.0,0.0,0.0]
[1779166129575,51.45,76828.56,0.0,-1.0,0.0,0.0]
[1779166132596,51.45,76835.32,0.0,-1.0,0.0,0.0]
[1779166137631,51.45,76833.46,0.0,-1.0,0.0,0.0]
[1779166142667,51.45,76835.63,0.0,-1.0,0.0,0.0]
[1779166147702,51.45,76834.53,0.0,-1.0,0.0,0.0]
[1779166152739,51.45,76833.9,0.0,-1.0,0.0,0.0]
[1779166158780,51.45,76833.93,0.0,-1.0,0.0,0.0]
[1779166163815,51.45,76840.16,0.0,-1.0,0.0,0.0]
[1779166167846,51.45,76837.9,0.0,-1.0,0.0,0.0]
[1779166172879,51.45,76835.85,0.0,-1.0,0.0,0.0]
[1779166177915,51.45,76836.48,0.0,-1.0,0.0,0.0]
[1779166182953,51.45,76836.75,0.0,-1.0,0.0,0.0]
[1779166188993,51.45,76838.15,0.0,-1.0,0.0,0.0]
[1779166194031,51.45,76838.82,0.0,-1.0,0.0,0.0]
[1779166196045,51.45,76832.5,0.0,-1.0,0.0,0.0]
[1779166201080,51.45,76835.01,0.0,-1.0,0.0,0.0]
[1779166206115,51.45,76836.11,0.0,-1.0,0.0,0.0]
[1779166212157,51.45,76834.2,0.0,-1.0,0.0,0.0]
[1779166217328,51.45,76832.91,0.0,-1.0,0.0,0.0]
[1779166223235,51.45,76833.04,0.0,-1.0,0.0,0.0]
[1779166226255,51.45,76825.06,0.0,-1.0,0.0,0.0]
[1779166227399,51.45,76824.37,0.0,-1.0,0.0,0.0]
[1779166233306,51.45,76818.99,0.0,-1.0,0.0,0.0]
[1779166238339,51.45,76820.44,0.0,-1.0,0.0,0.0]
[1779166244381,51.45,76818.78,0.0,-1.0,0.0,0.0]
[1779166249416,51.45,76817.87,0.0,-1.0,0.0,0.0]
[1779166254451,51.45,76819.4,0.0,-1.0,0.0,0.0]
[1779166259486,51.45,76818.83,0.0,-1.0,0.0,0.0]
[1779166267679,51.45,76818.05,0.0,-1.0,0.0,0.0]
[1779166273583,51.45,76817.96,0.0,-1.0,0.0,0.0]
[1779166278618,51.45,76818.65,0.0,-1.0,0.0,0.0]
[1779166283655,51.45,76827.62,0.0,-1.0,0.0,0.0]
[1779166284662,51.45,76829.27,0.0,-1.0,0.0,0.0]
[1779166287819,51.45,76838.54,0.0,-1.0,0.0,0.0]
[1779166290704,51.45,76844.3,0.0,-1.0,0.0,0.0]
[1779166291709,51.45,76847.61,0.0,-1.0,0.0,0.0]
[1779166296746,51.45,76856.27,0.0,-1.0,0.0,0.0]
[1779166297752,51.45,76859.05,0.0,-1.0,0.0,0.0]
[1779166300773,51.45,76862.56,0.0,-1.0,0.0,0.0]
[1779166305811,51.45,76861.85,0.0,-1.0,0.0,0.0]
[1779166310846,51.45,76859.58,0.0,-1.0,0.0,0.0]
[1779166312861,51.45,76849.43,0.0,-1.0,0.0,0.0]
[1779166313865,51.45,76847.89,0.0,-1.0,0.0,0.0]
[1779166318900,51.45,76852.02,0.0,-1.0,0.0,0.0]
[1779166319907,51.45,76859.14,0.0,-1.0,0.0,0.0]
[1779166320913,51.45,76863.12,0.0,-1.0,0.0,0.0]
[1779166322929,51.45,76863.73,0.0,-1.0,0.0,0.0]
[1779166328103,51.45,76871.0,0.0,-1.0,0.0,0.0]
[1779166333000,51.45,76871.8,0.0,-1.0,0.0,0.0]
[1779166338174,51.45,76874.6,0.0,-1.0,0.0,0.0]
[1779166344079,51.45,76875.71,0.0,-1.0,0.0,0.0]
[1779166345087,51.45,76869.02,0.0,-1.0,0.0,0.0]
[1779166346093,51.45,76867.89,0.0,-1.0,0.0,0.0]
[1779166352135,51.45,76872.11,0.0,-1.0,0.0,0.0]
[1779166357171,51.45,76872.99,0.0,-1.0,0.0,0.0]
[1779166362207,51.45,76868.43,0.0,-1.0,0.0,0.0]
[1779166364220,51.45,76861.44,0.0,-1.0,0.0,0.0]
[1779166365227,51.45,76857.0,0.0,-1.0,0.0,0.0]
[1779166367241,51.45,76856.06,0.0,-1.0,0.0,0.0]
[1779166372277,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166377312,51.45,76849.28,0.0,-1.0,0.0,0.0]
[1779166382348,51.45,76849.79,0.0,-1.0,0.0,0.0]
[1779166385367,51.45,76856.23,0.0,-1.0,0.0,0.0]
[1779166387382,51.45,76861.6,0.0,-1.0,0.0,0.0]
[1779166392417,51.45,76858.07,0.0,-1.0,0.0,0.0]
[1779166397452,51.45,76859.45,0.0,-1.0,0.0,0.0]
[1779166402487,51.45,76857.59,0.0,-1.0,0.0,0.0]
[1779166407522,51.45,76858.1,0.0,-1.0,0.0,0.0]
[1779166412557,51.45,76858.98,0.0,-1.0,0.0,0.0]
[1779166417592,51.45,76859.48,0.0,-1.0,0.0,0.0]
[1779166422627,51.45,76860.75,0.0,-1.0,0.0,0.0]
[1779166427662,51.45,76860.85,0.0,-1.0,0.0,0.0]
[1779166432698,51.45,76860.14,0.0,-1.0,0.0,0.0]
[1779166440753,51.45,76860.16,0.0,-1.0,0.0,0.0]
[1779166443774,51.45,76867.63,0.0,-1.0,0.0,0.0]
[1779166445928,51.45,76874.03,0.0,-1.0,0.0,0.0]
[1779166451830,51.45,76874.6,0.0,-1.0,0.0,0.0]
[1779166456865,51.45,76873.5,0.0,-1.0,0.0,0.0]
[1779166458880,51.45,76867.51,0.0,-1.0,0.0,0.0]
[1779166460894,51.45,76861.4,0.0,-1.0,0.0,0.0]
[1779166465928,51.45,76863.72,0.0,-1.0,0.0,0.0]
[1779166470964,51.45,76863.69,0.0,-1.0,0.0,0.0]
[1779166474991,51.45,76868.94,0.0,-1.0,0.0,0.0]
[1779166480026,51.45,76867.95,0.0,-1.0,0.0,0.0]
[1779166485061,51.45,76869.27,0.0,-1.0,0.0,0.0]
[1779166491103,51.45,76868.86,0.0,-1.0,0.0,0.0]
[1779166494127,51.45,76863.86,0.0,-1.0,0.0,0.0]
[1779166499159,51.45,76863.8,0.0,-1.0,0.0,0.0]
[1779166504194,51.45,76864.42,0.0,-1.0,0.0,0.0]
[1779166509229,51.45,76864.11,0.0,-1.0,0.0,0.0]
[1779166514264,51.45,76865.93,0.0,-1.0,0.0,0.0]
[1779166519299,51.45,76867.32,0.0,-1.0,0.0,0.0]
[1779166524334,51.45,76866.87,0.0,-1.0,0.0,0.0]
[1779166530376,51.45,76866.93,0.0,-1.0,0.0,0.0]
[1779166535413,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779166540448,51.45,76865.3,0.0,-1.0,0.0,0.0]
[1779166541468,51.45,76856.89,0.0,-1.0,0.0,0.0]
[1779166542494,51.45,76854.4,0.0,-1.0,0.0,0.0]
[1779166547511,51.45,76856.11,0.0,-1.0,0.0,0.0]
[1779166552545,51.45,76856.05,0.0,-1.0,0.0,0.0]
[1779166553552,51.45,76861.33,0.0,-1.0,0.0,0.0]
[1779166554558,51.45,76864.0,0.0,-1.0,0.0,0.0]
[1779166556698,51.45,76857.53,0.0,-1.0,0.0,0.0]
[1779166562616,51.45,76860.05,0.0,-1.0,0.0,0.0]
[1779166567776,51.45,76858.71,0.0,-1.0,0.0,0.0]
[1779166573699,51.45,76867.85,0.0,-1.0,0.0,0.0]
[1779166578727,51.45,76871.7,0.0,-1.0,0.0,0.0]
[1779166583762,51.45,76875.81,0.0,-1.0,0.0,0.0]
[1779166588797,51.45,76874.89,0.0,-1.0,0.0,0.0]
[1779166593832,51.45,76873.07,0.0,-1.0,0.0,0.0]
[1779166598867,51.45,76877.25,0.0,-1.0,0.0,0.0]
[1779166603902,51.45,76876.72,0.0,-1.0,0.0,0.0]
[1779166608937,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779166613972,51.45,76877.49,0.0,-1.0,0.0,0.0]
[1779166619007,51.45,76877.83,0.0,-1.0,0.0,0.0]
[1779166624047,51.45,76872.72,0.0,-1.0,0.0,0.0]
[1779166629081,51.45,76869.6,0.0,-1.0,0.0,0.0]
[1779166634116,51.45,76869.09,0.0,-1.0,0.0,0.0]
[1779166639151,51.45,76868.79,0.0,-1.0,0.0,0.0]
[1779166644186,51.45,76865.08,0.0,-1.0,0.0,0.0]
[1779166647207,51.45,76864.89,0.0,-1.0,0.0,0.0]
[1779166652241,51.45,76865.18,0.0,-1.0,0.0,0.0]
[1779166657278,51.45,76862.2,0.0,-1.0,0.0,0.0]
[1779166662312,51.45,76857.83,0.0,-1.0,0.0,0.0]
[1779166667347,51.45,76855.49,0.0,-1.0,0.0,0.0]
[1779166672383,51.45,76856.08,0.0,-1.0,0.0,0.0]
[1779166677417,51.45,76855.87,0.0,-1.0,0.0,0.0]
[1779166682452,51.45,76852.78,0.0,-1.0,0.0,0.0]
[1779166687488,51.45,76852.74,0.0,-1.0,0.0,0.0]
[1779166692522,51.45,76851.78,0.0,-1.0,0.0,0.0]
[1779166697558,51.45,76852.49,0.0,-1.0,0.0,0.0]
[1779166702592,51.45,76852.06,0.0,-1.0,0.0,0.0]
[1779166707627,51.45,76851.87,0.0,-1.0,0.0,0.0]
[1779166712662,51.45,76851.93,0.0,-1.0,0.0,0.0]
[1779166717697,51.45,76855.26,0.0,-1.0,0.0,0.0]
[1779166722732,51.45,76854.03,0.0,-1.0,0.0,0.0]
[1779166727766,51.45,76853.69,0.0,-1.0,0.0,0.0]
[1779166732803,51.45,76853.34,0.0,-1.0,0.0,0.0]
[1779166737837,51.45,76850.7,0.0,-1.0,0.0,0.0]
[1779166742875,51.45,76851.91,0.0,-1.0,0.0,0.0]
[1779166747907,51.45,76849.46,0.0,-1.0,0.0,0.0]
[1779166752942,51.45,76850.04,0.0,-1.0,0.0,0.0]
[1779166757977,51.45,76850.87,0.0,-1.0,0.0,0.0]
[1779166763012,51.45,76855.61,0.0,-1.0,0.0,0.0]
[1779166771193,51.45,76858.37,0.0,-1.0,0.0,0.0]
[1779166777110,51.45,76862.96,0.0,-1.0,0.0,0.0]
[1779166782145,51.45,76862.22,0.0,-1.0,0.0,0.0]
[1779166787180,51.45,76861.11,0.0,-1.0,0.0,0.0]
[1779166792214,51.45,76861.78,0.0,-1.0,0.0,0.0]
[1779166797250,51.45,76862.66,0.0,-1.0,0.0,0.0]
[1779166802285,51.45,76864.63,0.0,-1.0,0.0,0.0]
[1779166804299,51.45,76872.52,0.0,-1.0,0.0,0.0]
[1779166809335,51.45,76877.37,0.0,-1.0,0.0,0.0]
[1779166814369,51.45,76879.07,0.0,-1.0,0.0,0.0]
[1779166820412,51.45,76881.35,0.0,-1.0,0.0,0.0]
[1779166821548,51.45,76875.04,0.0,-1.0,0.0,0.0]
[1779166823433,51.45,76872.48,0.0,-1.0,0.0,0.0]
[1779166828468,51.45,76870.58,0.0,-1.0,0.0,0.0]
[1779166831617,51.45,76872.95,0.0,-1.0,0.0,0.0]
[1779166837531,51.45,76873.23,0.0,-1.0,0.0,0.0]
[1779166841688,51.45,76866.78,0.0,-1.0,0.0,0.0]
[1779166844582,51.45,76862.06,0.0,-1.0,0.0,0.0]
[1779166849616,51.45,76860.2,0.0,-1.0,0.0,0.0]
[1779166854652,51.45,76860.66,0.0,-1.0,0.0,0.0]
[1779166859686,51.45,76861.14,0.0,-1.0,0.0,0.0]
[1779166864721,51.45,76865.51,0.0,-1.0,0.0,0.0]
[1779166866736,51.45,76865.45,0.0,-1.0,0.0,0.0]
[1779166870763,51.45,76858.77,0.0,-1.0,0.0,0.0]
[1779166875799,51.45,76857.22,0.0,-1.0,0.0,0.0]
[1779166880833,51.45,76858.1,0.0,-1.0,0.0,0.0]
[1779166885868,51.45,76857.51,0.0,-1.0,0.0,0.0]
[1779166890903,51.45,76857.12,0.0,-1.0,0.0,0.0]
[1779166895939,51.45,76859.18,0.0,-1.0,0.0,0.0]
[1779166900974,51.45,76856.95,0.0,-1.0,0.0,0.0]
[1779166908024,51.45,76860.68,0.0,-1.0,0.0,0.0]
[1779166913061,51.45,76860.71,0.0,-1.0,0.0,0.0]
[1779166916081,51.45,76855.43,0.0,-1.0,0.0,0.0]
[1779166920108,51.45,76848.76,0.0,-1.0,0.0,0.0]
[1779166921114,51.45,76844.84,0.0,-1.0,0.0,0.0]
[1779166926151,51.45,76845.13,0.0,-1.0,0.0,0.0]
[1779166931185,51.45,76843.51,0.0,-1.0,0.0,0.0]
[1779166936218,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779166941254,51.45,76842.29,0.0,-1.0,0.0,0.0]
[1779166946290,51.45,76843.75,0.0,-1.0,0.0,0.0]
[1779166951326,51.45,76844.98,0.0,-1.0,0.0,0.0]
[1779166956360,51.45,76846.09,0.0,-1.0,0.0,0.0]
[1779166961395,51.45,76843.87,0.0,-1.0,0.0,0.0]
[1779166966430,51.45,76842.39,0.0,-1.0,0.0,0.0]
[1779166971467,51.45,76840.43,0.0,-1.0,0.0,0.0]
[1779166977507,51.45,76840.8,0.0,-1.0,0.0,0.0]
[1779166982542,51.45,76840.35,0.0,-1.0,0.0,0.0]
[1779166987578,51.45,76831.77,0.0,-1.0,0.0,0.0]
[1779166988583,51.45,76826.43,0.0,-1.0,0.0,0.0]
[1779166989606,51.45,76824.01,0.0,-1.0,0.0,0.0]
[1779166990606,51.45,76815.13,0.0,-1.0,0.0,0.0]
[1779166991614,51.45,76808.47,0.0,-1.0,0.0,0.0]
[1779166992740,51.45,76806.52,0.0,-1.0,0.0,0.0]
[1779166998661,51.45,76808.94,0.0,-1.0,0.0,0.0]
[1779167003697,51.45,76810.74,0.0,-1.0,0.0,0.0]
[1779167008730,51.45,76813.58,0.0,-1.0,0.0,0.0]
[1779167013767,51.45,76811.85,0.0,-1.0,0.0,0.0]
[1779167018801,51.45,76815.01,0.0,-1.0,0.0,0.0]
[1779167023841,51.45,76810.89,0.0,-1.0,0.0,0.0]
[1779167028876,51.45,76813.6,0.0,-1.0,0.0,0.0]
[1779167033911,51.45,76814.56,0.0,-1.0,0.0,0.0]
[1779167038946,51.45,76817.8,0.0,-1.0,0.0,0.0]
[1779167043981,51.45,76816.83,0.0,-1.0,0.0,0.0]
[1779167045107,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779167045995,51.45,76825.89,0.0,-1.0,0.0,0.0]
[1779167051032,51.45,76828.65,0.0,-1.0,0.0,0.0]
[1779167055177,51.45,76836.94,0.0,-1.0,0.0,0.0]
[1779167058083,51.45,76842.1,0.0,-1.0,0.0,0.0]
[1779167061103,51.45,76848.45,0.0,-1.0,0.0,0.0]
[1779167065247,51.45,76854.94,0.0,-1.0,0.0,0.0]
[1779167071173,51.45,76858.54,0.0,-1.0,0.0,0.0]
[1779167074196,51.45,76852.75,0.0,-1.0,0.0,0.0]
[1779167079232,51.45,76852.45,0.0,-1.0,0.0,0.0]
[1779167084265,51.45,76852.67,0.0,-1.0,0.0,0.0]
[1779167089299,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779167094335,51.45,76851.82,0.0,-1.0,0.0,0.0]
[1779167099371,51.45,76843.24,0.0,-1.0,0.0,0.0]
[1779167104411,51.45,76843.66,0.0,-1.0,0.0,0.0]
[1779167111460,51.45,76846.18,0.0,-1.0,0.0,0.0]
[1779167114480,51.45,76840.48,0.0,-1.0,0.0,0.0]
[1779167115599,51.45,76836.38,0.0,-1.0,0.0,0.0]
[1779167121530,51.45,76834.39,0.0,-1.0,0.0,0.0]
[1779167126565,51.45,76835.74,0.0,-1.0,0.0,0.0]
[1779167131599,51.45,76842.58,0.0,-1.0,0.0,0.0]
[1779167132607,51.45,76843.4,0.0,-1.0,0.0,0.0]
[1779167137641,51.45,76846.74,0.0,-1.0,0.0,0.0]
[1779167142678,51.45,76846.19,0.0,-1.0,0.0,0.0]
[1779167147715,51.45,76845.65,0.0,-1.0,0.0,0.0]
[1779167152749,51.45,76842.59,0.0,-1.0,0.0,0.0]
[1779167157784,51.45,76838.44,0.0,-1.0,0.0,0.0]
[1779167161817,51.45,76829.71,0.0,-1.0,0.0,0.0]
[1779167162819,51.45,76820.54,0.0,-1.0,0.0,0.0]
[1779167163826,51.45,76820.38,0.0,-1.0,0.0,0.0]
[1779167168861,51.45,76819.8,0.0,-1.0,0.0,0.0]
[1779167173896,51.45,76820.23,0.0,-1.0,0.0,0.0]
[1779167178931,51.45,76821.0,0.0,-1.0,0.0,0.0]
[1779167183967,51.45,76820.75,0.0,-1.0,0.0,0.0]
[1779167189002,51.45,76818.14,0.0,-1.0,0.0,0.0]
[1779167192024,51.45,76815.18,0.0,-1.0,0.0,0.0]
[1779167197060,51.45,76816.06,0.0,-1.0,0.0,0.0]
[1779167202095,51.45,76820.04,0.0,-1.0,0.0,0.0]
[1779167204109,51.45,76823.78,0.0,-1.0,0.0,0.0]
[1779167209144,51.45,76826.99,0.0,-1.0,0.0,0.0]
[1779167214179,51.45,76826.76,0.0,-1.0,0.0,0.0]
[1779167219214,51.45,76828.1,0.0,-1.0,0.0,0.0]
[1779167224249,51.45,76830.08,0.0,-1.0,0.0,0.0]
[1779167226377,51.45,76832.67,0.0,-1.0,0.0,0.0]
[1779167232306,51.45,76835.32,0.0,-1.0,0.0,0.0]
[1779167236448,51.45,76840.0,0.0,-1.0,0.0,0.0]
[1779167242376,51.45,76840.2,0.0,-1.0,0.0,0.0]
[1779167247414,51.45,76837.62,0.0,-1.0,0.0,0.0]
[1779167252445,51.45,76835.95,0.0,-1.0,0.0,0.0]
[1779167257481,51.45,76838.27,0.0,-1.0,0.0,0.0]
[1779167261509,51.45,76844.5,0.0,-1.0,0.0,0.0]
[1779167266661,51.45,76844.32,0.0,-1.0,0.0,0.0]
[1779167272586,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779167274599,51.45,76835.07,0.0,-1.0,0.0,0.0]
[1779167275606,51.45,76833.08,0.0,-1.0,0.0,0.0]
[1779167280642,51.45,76830.08,0.0,-1.0,0.0,0.0]
[1779167284670,51.45,76824.71,0.0,-1.0,0.0,0.0]
[1779167289712,51.45,76820.77,0.0,-1.0,0.0,0.0]
[1779167294740,51.45,76819.52,0.0,-1.0,0.0,0.0]
[1779167299775,51.45,76819.97,0.0,-1.0,0.0,0.0]
[1779167304810,51.45,76820.93,0.0,-1.0,0.0,0.0]
[1779167309846,51.45,76821.55,0.0,-1.0,0.0,0.0]
[1779167314881,51.45,76823.25,0.0,-1.0,0.0,0.0]
[1779167320923,51.45,76824.6,0.0,-1.0,0.0,0.0]
[1779167325959,51.45,76827.06,0.0,-1.0,0.0,0.0]
[1779167330996,51.45,76846.97,0.0,-1.0,0.0,0.0]
[1779167332003,51.45,76853.41,0.0,-1.0,0.0,0.0]
[1779167333009,51.45,76851.27,0.0,-1.0,0.0,0.0]
[1779167339051,51.45,76853.43,0.0,-1.0,0.0,0.0]
[1779167344089,51.45,76855.09,0.0,-1.0,0.0,0.0]
[1779167349123,51.45,76855.19,0.0,-1.0,0.0,0.0]
[1779167354159,51.45,76854.79,0.0,-1.0,0.0,0.0]
[1779167359193,51.45,76852.68,0.0,-1.0,0.0,0.0]
[1779167364233,51.45,76852.9,0.0,-1.0,0.0,0.0]
[1779167369264,51.45,76852.23,0.0,-1.0,0.0,0.0]
[1779167375432,51.45,76849.96,0.0,-1.0,0.0,0.0]
[1779167381348,51.45,76854.91,0.0,-1.0,0.0,0.0]
[1779167383362,51.45,76858.96,0.0,-1.0,0.0,0.0]
[1779167385501,51.45,76865.19,0.0,-1.0,0.0,0.0]
[1779167389403,51.45,76860.15,0.0,-1.0,0.0,0.0]
[1779167390411,51.45,76857.09,0.0,-1.0,0.0,0.0]
[1779167392426,51.45,76853.49,0.0,-1.0,0.0,0.0]
[1779167397460,51.45,76858.81,0.0,-1.0,0.0,0.0]
[1779167402495,51.45,76863.85,0.0,-1.0,0.0,0.0]
[1779167405642,51.45,76858.53,0.0,-1.0,0.0,0.0]
[1779167411562,51.45,76863.06,0.0,-1.0,0.0,0.0]
[1779167416593,51.45,76867.41,0.0,-1.0,0.0,0.0]
[1779167421638,51.45,76862.67,0.0,-1.0,0.0,0.0]
[1779167425782,51.45,76860.42,0.0,-1.0,0.0,0.0]
[1779167429687,51.45,76838.14,0.0,-1.0,0.0,0.0]
[1779167430694,51.45,76833.51,0.0,-1.0,0.0,0.0]
[1779167432709,51.45,76826.46,0.0,-1.0,0.0,0.0]
[1779167433717,51.45,76823.38,0.0,-1.0,0.0,0.0]
[1779167438750,51.45,76820.41,0.0,-1.0,0.0,0.0]
[1779167443789,51.45,76819.91,0.0,-1.0,0.0,0.0]
[1779167447814,51.45,76826.52,0.0,-1.0,0.0,0.0]
[1779167452848,51.45,76833.48,0.0,-1.0,0.0,0.0]
[1779167453855,51.45,76838.48,0.0,-1.0,0.0,0.0]
[1779167455993,51.45,76840.53,0.0,-1.0,0.0,0.0]
[1779167461912,51.45,76842.46,0.0,-1.0,0.0,0.0]
[1779167466947,51.45,76843.81,0.0,-1.0,0.0,0.0]
[1779167471983,51.45,76844.92,0.0,-1.0,0.0,0.0]
[1779167477023,51.45,76844.4,0.0,-1.0,0.0,0.0]
[1779167482055,51.45,76844.25,0.0,-1.0,0.0,0.0]
[1779167486204,51.45,76838.2,0.0,-1.0,0.0,0.0]
[1779167488097,51.45,76838.05,0.0,-1.0,0.0,0.0]
[1779167492126,51.45,76840.17,0.0,-1.0,0.0,0.0]
[1779167497160,51.45,76839.61,0.0,-1.0,0.0,0.0]
[1779167501188,51.45,76834.05,0.0,-1.0,0.0,0.0]
[1779167506344,51.45,76833.25,0.0,-1.0,0.0,0.0]
[1779167512267,51.45,76834.53,0.0,-1.0,0.0,0.0]
[1779167518307,51.45,76835.36,0.0,-1.0,0.0,0.0]
[1779167523342,51.45,76834.86,0.0,-1.0,0.0,0.0]
[1779167528377,51.45,76831.37,0.0,-1.0,0.0,0.0]
[1779167533412,51.45,76829.27,0.0,-1.0,0.0,0.0]
[1779167538447,51.45,76826.35,0.0,-1.0,0.0,0.0]
[1779167540461,51.45,76817.46,0.0,-1.0,0.0,0.0]
[1779167542475,51.45,76815.31,0.0,-1.0,0.0,0.0]
[1779167547510,51.45,76822.13,0.0,-1.0,0.0,0.0]
[1779167551538,51.45,76824.0,0.0,-1.0,0.0,0.0]
[1779167556573,51.45,76827.6,0.0,-1.0,0.0,0.0]
[1779167561608,51.45,76824.55,0.0,-1.0,0.0,0.0]
[1779167566643,51.45,76827.08,0.0,-1.0,0.0,0.0]
[1779167571678,51.45,76825.98,0.0,-1.0,0.0,0.0]
[1779167576714,51.45,76825.99,0.0,-1.0,0.0,0.0]
[1779167581748,51.45,76826.23,0.0,-1.0,0.0,0.0]
[1779167593832,51.45,76826.26,0.0,-1.0,0.0,0.0]
[1779167598867,51.45,76833.24,0.0,-1.0,0.0,0.0]
[1779167603901,51.45,76834.19,0.0,-1.0,0.0,0.0]
[1779167607930,51.45,76840.19,0.0,-1.0,0.0,0.0]
[1779167608937,51.45,76845.18,0.0,-1.0,0.0,0.0]
[1779167609944,51.45,76845.04,0.0,-1.0,0.0,0.0]
[1779167613972,51.45,76848.09,0.0,-1.0,0.0,0.0]
[1779167616106,51.45,76830.26,0.0,-1.0,0.0,0.0]
[1779167616993,51.45,76830.26,0.0,-1.0,0.0,0.0]
[1779167618000,51.45,76832.88,0.0,-1.0,0.0,0.0]
[1779167623036,51.45,76829.36,0.0,-1.0,0.0,0.0]
[1779167628070,51.45,76829.34,0.0,-1.0,0.0,0.0]
[1779167633105,51.45,76829.64,0.0,-1.0,0.0,0.0]
[1779167638141,51.45,76827.3,0.0,-1.0,0.0,0.0]
[1779167643176,51.45,76823.23,0.0,-1.0,0.0,0.0]
[1779167645189,51.45,76819.56,0.0,-1.0,0.0,0.0]
[1779167650226,51.45,76821.92,0.0,-1.0,0.0,0.0]
[1779167654255,51.45,76816.6,0.0,-1.0,0.0,0.0]
[1779167656387,51.45,76800.41,0.0,-1.0,0.0,0.0]
[1779167657276,51.45,76800.41,0.0,-1.0,0.0,0.0]
[1779167659290,51.45,76793.82,0.0,-1.0,0.0,0.0]
[1779167661312,51.45,76787.62,0.0,-1.0,0.0,0.0]
[1779167663323,51.45,76780.99,0.0,-1.0,0.0,0.0]
[1779167668358,51.45,76782.95,0.0,-1.0,0.0,0.0]
[1779167673394,51.45,76783.91,0.0,-1.0,0.0,0.0]
[1779167678433,51.45,76785.29,0.0,-1.0,0.0,0.0]
[1779167683463,51.45,76788.13,0.0,-1.0,0.0,0.0]
[1779167688500,51.45,76789.77,0.0,-1.0,0.0,0.0]
[1779167693533,51.45,76787.91,0.0,-1.0,0.0,0.0]
[1779167698568,51.45,76786.46,0.0,-1.0,0.0,0.0]
[1779167701589,51.45,76790.69,0.0,-1.0,0.0,0.0]
[1779167705619,51.45,76781.74,0.0,-1.0,0.0,0.0]
[1779167710658,51.45,76783.46,0.0,-1.0,0.0,0.0]
[1779167714685,51.45,76778.1,0.0,-1.0,0.0,0.0]
[1779167716812,51.45,76774.61,0.0,-1.0,0.0,0.0]
[1779167722742,51.45,76773.17,0.0,-1.0,0.0,0.0]
[1779167726882,51.45,76783.52,0.0,-1.0,0.0,0.0]
[1779167728786,51.45,76783.04,0.0,-1.0,0.0,0.0]
[1779167733822,51.45,76785.02,0.0,-1.0,0.0,0.0]
[1779167738857,51.45,76782.69,0.0,-1.0,0.0,0.0]
[1779167741877,51.45,76773.71,0.0,-1.0,0.0,0.0]
[1779167742885,51.45,76771.47,0.0,-1.0,0.0,0.0]
[1779167748927,51.45,76771.4,0.0,-1.0,0.0,0.0]
[1779167753962,51.45,76773.19,0.0,-1.0,0.0,0.0]
[1779167757092,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779167757989,51.45,76762.71,0.0,-1.0,0.0,0.0]
[1779167763025,51.45,76761.75,0.0,-1.0,0.0,0.0]
[1779167767162,51.45,76752.23,0.0,-1.0,0.0,0.0]
[1779167769069,51.45,76746.44,0.0,-1.0,0.0,0.0]
[1779167770073,51.45,76744.32,0.0,-1.0,0.0,0.0]
[1779167775110,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779167780144,51.45,76737.44,0.0,-1.0,0.0,0.0]
[1779167782158,51.45,76743.43,0.0,-1.0,0.0,0.0]
[1779167783165,51.45,76744.27,0.0,-1.0,0.0,0.0]
[1779167789207,51.45,76743.4,0.0,-1.0,0.0,0.0]
[1779167793236,51.45,76746.05,0.0,-1.0,0.0,0.0]
[1779167798270,51.45,76744.2,0.0,-1.0,0.0,0.0]
[1779167803305,51.45,76745.89,0.0,-1.0,0.0,0.0]
[1779167809347,51.45,76745.21,0.0,-1.0,0.0,0.0]
[1779167813375,51.45,76750.36,0.0,-1.0,0.0,0.0]
[1779167818412,51.45,76750.91,0.0,-1.0,0.0,0.0]
[1779167822439,51.45,76744.94,0.0,-1.0,0.0,0.0]
[1779167823445,51.45,76736.57,0.0,-1.0,0.0,0.0]
[1779167824453,51.45,76735.38,0.0,-1.0,0.0,0.0]
[1779167829488,51.45,76736.05,0.0,-1.0,0.0,0.0]
[1779167834523,51.45,76732.38,0.0,-1.0,0.0,0.0]
[1779167839557,51.45,76732.77,0.0,-1.0,0.0,0.0]
[1779167844594,51.45,76734.43,0.0,-1.0,0.0,0.0]
[1779167847732,51.45,76725.23,0.0,-1.0,0.0,0.0]
[1779167850644,51.45,76724.32,0.0,-1.0,0.0,0.0]
[1779167855679,51.45,76724.78,0.0,-1.0,0.0,0.0]
[1779167860715,51.45,76722.83,0.0,-1.0,0.0,0.0]
[1779167865748,51.45,76721.81,0.0,-1.0,0.0,0.0]
[1779167870784,51.45,76720.51,0.0,-1.0,0.0,0.0]
[1779167872797,51.45,76715.06,0.0,-1.0,0.0,0.0]
[1779167874812,51.45,76714.35,0.0,-1.0,0.0,0.0]
[1779167879847,51.45,76715.76,0.0,-1.0,0.0,0.0]
[1779167884886,51.45,76716.7,0.0,-1.0,0.0,0.0]
[1779167888015,51.45,76730.63,0.0,-1.0,0.0,0.0]
[1779167888919,51.45,76730.63,0.0,-1.0,0.0,0.0]
[1779167893949,51.45,76718.83,0.0,-1.0,0.0,0.0]
[1779167894956,51.45,76718.46,0.0,-1.0,0.0,0.0]
[1779167902006,51.45,76718.02,0.0,-1.0,0.0,0.0]
[1779167907044,51.45,76718.6,0.0,-1.0,0.0,0.0]
[1779167911072,51.45,76709.81,0.0,-1.0,0.0,0.0]
[1779167915101,51.45,76709.87,0.0,-1.0,0.0,0.0]
[1779167920135,51.45,76709.2,0.0,-1.0,0.0,0.0]
[1779167925280,51.45,76710.65,0.0,-1.0,0.0,0.0]
[1779167931212,51.45,76710.82,0.0,-1.0,0.0,0.0]
[1779167936248,51.45,76710.84,0.0,-1.0,0.0,0.0]
[1779167941282,51.45,76711.28,0.0,-1.0,0.0,0.0]
[1779167946317,51.45,76712.74,0.0,-1.0,0.0,0.0]
[1779167948331,51.45,76714.89,0.0,-1.0,0.0,0.0]
[1779167950345,51.45,76708.18,0.0,-1.0,0.0,0.0]
[1779167952359,51.45,76707.14,0.0,-1.0,0.0,0.0]
[1779167955384,51.45,76690.73,0.0,-1.0,0.0,0.0]
[1779167956387,51.45,76672.29,0.0,-1.0,0.0,0.0]
[1779167957394,51.45,76670.25,0.0,-1.0,0.0,0.0]
[1779167962429,51.45,76676.01,0.0,-1.0,0.0,0.0]
[1779167963436,51.45,76681.18,0.0,-1.0,0.0,0.0]
[1779167965559,51.45,76685.04,0.0,-1.0,0.0,0.0]
[1779167971492,51.45,76687.56,0.0,-1.0,0.0,0.0]
[1779167976527,51.45,76687.96,0.0,-1.0,0.0,0.0]
[1779167981564,51.45,76684.83,0.0,-1.0,0.0,0.0]
[1779167987604,51.45,76686.25,0.0,-1.0,0.0,0.0]
[1779167990626,51.45,76681.04,0.0,-1.0,0.0,0.0]
[1779167995660,51.45,76676.54,0.0,-1.0,0.0,0.0]
[1779168000695,51.45,76675.88,0.0,-1.0,0.0,0.0]
[1779168005844,51.45,76678.37,0.0,-1.0,0.0,0.0]
[1779168011785,51.45,76681.32,0.0,-1.0,0.0,0.0]
[1779168016811,51.45,76679.94,0.0,-1.0,0.0,0.0]
[1779168021843,51.45,76676.83,0.0,-1.0,0.0,0.0]
[1779168026879,51.45,76672.06,0.0,-1.0,0.0,0.0]
[1779168031913,51.45,76670.26,0.0,-1.0,0.0,0.0]
[1779168036948,51.45,76670.97,0.0,-1.0,0.0,0.0]
[1779168041983,51.45,76675.14,0.0,-1.0,0.0,0.0]
[1779168047021,51.45,76676.26,0.0,-1.0,0.0,0.0]
[1779168052060,51.45,76671.22,0.0,-1.0,0.0,0.0]
[1779168057089,51.45,76669.82,0.0,-1.0,0.0,0.0]
[1779168062125,51.45,76668.58,0.0,-1.0,0.0,0.0]
[1779168067160,51.45,76667.82,0.0,-1.0,0.0,0.0]
[1779168072195,51.45,76665.21,0.0,-1.0,0.0,0.0]
[1779168077231,51.45,76664.32,0.0,-1.0,0.0,0.0]
[1779168079244,51.45,76655.92,0.0,-1.0,0.0,0.0]
[1779168084278,51.45,76655.14,0.0,-1.0,0.0,0.0]
[1779168089314,51.45,76651.36,0.0,-1.0,0.0,0.0]
[1779168091328,51.45,76655.19,0.0,-1.0,0.0,0.0]
[1779168095468,51.45,76650.84,0.0,-1.0,0.0,0.0]
[1779168097370,51.45,76636.4,0.0,-1.0,0.0,0.0]
[1779168098380,51.45,76634.42,0.0,-1.0,0.0,0.0]
[1779168103411,51.45,76635.71,0.0,-1.0,0.0,0.0]
[1779168108448,51.45,76639.56,0.0,-1.0,0.0,0.0]
[1779168113483,51.45,76645.46,0.0,-1.0,0.0,0.0]
[1779168114490,51.45,76647.03,0.0,-1.0,0.0,0.0]
[1779168118518,51.45,76641.92,0.0,-1.0,0.0,0.0]
[1779168123554,51.45,76641.4,0.0,-1.0,0.0,0.0]
[1779168128588,51.45,76642.79,0.0,-1.0,0.0,0.0]
[1779168133625,51.45,76640.07,0.0,-1.0,0.0,0.0]
[1779168138658,51.45,76640.65,0.0,-1.0,0.0,0.0]
[1779168143693,51.45,76643.86,0.0,-1.0,0.0,0.0]
[1779168144701,51.45,76649.56,0.0,-1.0,0.0,0.0]
[1779168145707,51.45,76650.69,0.0,-1.0,0.0,0.0]
[1779168147721,51.45,76657.14,0.0,-1.0,0.0,0.0]
[1779168148728,51.45,76656.66,0.0,-1.0,0.0,0.0]
[1779168153764,51.45,76657.13,0.0,-1.0,0.0,0.0]
[1779168158798,51.45,76650.35,0.0,-1.0,0.0,0.0]
[1779168163833,51.45,76648.02,0.0,-1.0,0.0,0.0]
[1779168168868,51.45,76651.98,0.0,-1.0,0.0,0.0]
[1779168173903,51.45,76655.19,0.0,-1.0,0.0,0.0]
[1779168178938,51.45,76654.02,0.0,-1.0,0.0,0.0]
[1779168183973,51.45,76652.59,0.0,-1.0,0.0,0.0]
[1779168186100,51.45,76645.06,0.0,-1.0,0.0,0.0]
[1779168192037,51.45,76646.89,0.0,-1.0,0.0,0.0]
[1779168197072,51.45,76645.27,0.0,-1.0,0.0,0.0]
[1779168201100,51.45,76641.92,0.0,-1.0,0.0,0.0]
[1779168206241,51.45,76642.82,0.0,-1.0,0.0,0.0]
[1779168212177,51.45,76639.68,0.0,-1.0,0.0,0.0]
[1779168217212,51.45,76639.89,0.0,-1.0,0.0,0.0]
[1779168220233,51.45,76634.84,0.0,-1.0,0.0,0.0]
[1779168223262,51.45,76610.12,0.0,-1.0,0.0,0.0]
[1779168224278,51.45,76595.08,0.0,-1.0,0.0,0.0]
[1779168225271,51.45,76587.79,0.0,-1.0,0.0,0.0]
[1779168226397,51.45,76584.51,0.0,-1.0,0.0,0.0]
[1779168232321,51.45,76586.67,0.0,-1.0,0.0,0.0]
[1779168237354,51.45,76585.87,0.0,-1.0,0.0,0.0]
[1779168242415,51.45,76581.37,0.0,-1.0,0.0,0.0]
[1779168243403,51.45,76569.92,0.0,-1.0,0.0,0.0]
[1779168244409,51.45,76564.76,0.0,-1.0,0.0,0.0]
[1779168245416,51.45,76564.46,0.0,-1.0,0.0,0.0]
[1779168250454,51.45,76563.62,0.0,-1.0,0.0,0.0]
[1779168255490,51.45,76566.68,0.0,-1.0,0.0,0.0]
[1779168260524,51.45,76570.5,0.0,-1.0,0.0,0.0]
[1779168262539,51.45,76571.86,0.0,-1.0,0.0,0.0]
[1779168266678,51.45,76585.91,0.0,-1.0,0.0,0.0]
[1779168268580,51.45,76589.28,0.0,-1.0,0.0,0.0]
[1779168272608,51.45,76591.75,0.0,-1.0,0.0,0.0]
[1779168277683,51.45,76593.22,0.0,-1.0,0.0,0.0]
[1779168282685,51.45,76590.28,0.0,-1.0,0.0,0.0]
[1779168287722,51.45,76587.84,0.0,-1.0,0.0,0.0]
[1779168290741,51.45,76597.79,0.0,-1.0,0.0,0.0]
[1779168295776,51.45,76599.02,0.0,-1.0,0.0,0.0]
[1779168300811,51.45,76598.53,0.0,-1.0,0.0,0.0]
[1779168301818,51.45,76593.44,0.0,-1.0,0.0,0.0]
[1779168302826,51.45,76585.32,0.0,-1.0,0.0,0.0]
[1779168307860,51.45,76584.25,0.0,-1.0,0.0,0.0]
[1779168311888,51.45,76592.07,0.0,-1.0,0.0,0.0]
[1779168315916,51.45,76599.96,0.0,-1.0,0.0,0.0]
[1779168318937,51.45,76607.42,0.0,-1.0,0.0,0.0]
[1779168323972,51.45,76610.37,0.0,-1.0,0.0,0.0]
[1779168326993,51.45,76615.02,0.0,-1.0,0.0,0.0]
[1779168328000,51.45,76622.97,0.0,-1.0,0.0,0.0]
[1779168329007,51.45,76631.83,0.0,-1.0,0.0,0.0]
[1779168331023,51.45,76634.53,0.0,-1.0,0.0,0.0]
[1779168337170,51.45,76636.34,0.0,-1.0,0.0,0.0]
[1779168343106,51.45,76638.77,0.0,-1.0,0.0,0.0]
[1779168347240,51.45,76644.03,0.0,-1.0,0.0,0.0]
[1779168351184,51.45,76651.49,0.0,-1.0,0.0,0.0]
[1779168356220,51.45,76651.76,0.0,-1.0,0.0,0.0]
[1779168357227,51.45,76645.7,0.0,-1.0,0.0,0.0]
[1779168362263,51.45,76644.27,0.0,-1.0,0.0,0.0]
[1779168365290,51.45,76640.78,0.0,-1.0,0.0,0.0]
[1779168368305,51.45,76631.82,0.0,-1.0,0.0,0.0]
[1779168370326,51.45,76638.64,0.0,-1.0,0.0,0.0]
[1779168375361,51.45,76638.61,0.0,-1.0,0.0,0.0]
[1779168377376,51.45,76647.71,0.0,-1.0,0.0,0.0]
[1779168378382,51.45,76649.83,0.0,-1.0,0.0,0.0]
[1779168383418,51.45,76650.78,0.0,-1.0,0.0,0.0]
[1779168388453,51.45,76647.76,0.0,-1.0,0.0,0.0]
[1779168389534,51.45,76644.18,0.0,-1.0,0.0,0.0]
[1779168395502,51.45,76644.23,0.0,-1.0,0.0,0.0]
[1779168400537,51.45,76637.68,0.0,-1.0,0.0,0.0]
[1779168403559,51.45,76635.27,0.0,-1.0,0.0,0.0]
[1779168408593,51.45,76635.44,0.0,-1.0,0.0,0.0]
[1779168413628,51.45,76634.54,0.0,-1.0,0.0,0.0]
[1779168418665,51.45,76636.47,0.0,-1.0,0.0,0.0]
[1779168423701,51.45,76638.0,0.0,-1.0,0.0,0.0]
[1779168427728,51.45,76644.16,0.0,-1.0,0.0,0.0]
[1779168428735,51.45,76644.68,0.0,-1.0,0.0,0.0]
[1779168433770,51.45,76647.45,0.0,-1.0,0.0,0.0]
[1779168436791,51.45,76642.77,0.0,-1.0,0.0,0.0]
[1779168441827,51.45,76641.86,0.0,-1.0,0.0,0.0]
[1779168446865,51.45,76641.96,0.0,-1.0,0.0,0.0]
[1779168451897,51.45,76638.2,0.0,-1.0,0.0,0.0]
[1779168456934,51.45,76643.98,0.0,-1.0,0.0,0.0]
[1779168461969,51.45,76646.08,0.0,-1.0,0.0,0.0]
[1779168462976,51.45,76652.43,0.0,-1.0,0.0,0.0]
[1779168468011,51.45,76655.29,0.0,-1.0,0.0,0.0]
[1779168473053,51.45,76662.12,0.0,-1.0,0.0,0.0]
[1779168474060,51.45,76672.69,0.0,-1.0,0.0,0.0]
[1779168479101,51.45,76683.68,0.0,-1.0,0.0,0.0]
[1779168481113,51.45,76694.03,0.0,-1.0,0.0,0.0]
[1779168482121,51.45,76699.75,0.0,-1.0,0.0,0.0]
[1779168484135,51.45,76708.33,0.0,-1.0,0.0,0.0]
[1779168486149,51.45,76722.01,0.0,-1.0,0.0,0.0]
[1779168489170,51.45,76729.18,0.0,-1.0,0.0,0.0]
[1779168494205,51.45,76727.37,0.0,-1.0,0.0,0.0]
[1779168495212,51.45,76721.35,0.0,-1.0,0.0,0.0]
[1779168500246,51.45,76720.85,0.0,-1.0,0.0,0.0]
[1779168504274,51.45,76726.51,0.0,-1.0,0.0,0.0]
[1779168507296,51.45,76732.01,0.0,-1.0,0.0,0.0]
[1779168512331,51.45,76734.28,0.0,-1.0,0.0,0.0]
[1779168514345,51.45,76740.69,0.0,-1.0,0.0,0.0]
[1779168519380,51.45,76741.49,0.0,-1.0,0.0,0.0]
[1779168524415,51.45,76740.67,0.0,-1.0,0.0,0.0]
[1779168529450,51.45,76742.61,0.0,-1.0,0.0,0.0]
[1779168534486,51.45,76735.32,0.0,-1.0,0.0,0.0]
[1779168539521,51.45,76734.61,0.0,-1.0,0.0,0.0]
[1779168544557,51.45,76734.31,0.0,-1.0,0.0,0.0]
[1779168550601,51.45,76734.45,0.0,-1.0,0.0,0.0]
[1779168555634,51.45,76735.94,0.0,-1.0,0.0,0.0]
[1779168560669,51.45,76737.81,0.0,-1.0,0.0,0.0]
[1779168565705,51.45,76740.78,0.0,-1.0,0.0,0.0]
[1779168570740,51.45,76743.87,0.0,-1.0,0.0,0.0]
[1779168575776,51.45,76742.91,0.0,-1.0,0.0,0.0]
[1779168580811,51.45,76740.99,0.0,-1.0,0.0,0.0]
[1779168584839,51.45,76748.55,0.0,-1.0,0.0,0.0]
[1779168589875,51.45,76746.31,0.0,-1.0,0.0,0.0]
[1779168594910,51.45,76745.38,0.0,-1.0,0.0,0.0]
[1779168599945,51.45,76744.26,0.0,-1.0,0.0,0.0]
[1779168603973,51.45,76739.0,0.0,-1.0,0.0,0.0]
[1779168609011,51.45,76730.42,0.0,-1.0,0.0,0.0]
[1779168610017,51.45,76730.0,0.0,-1.0,0.0,0.0]
[1779168615059,51.45,76727.48,0.0,-1.0,0.0,0.0]
[1779168619086,51.45,76706.78,0.0,-1.0,0.0,0.0]
[1779168620097,51.45,76698.38,0.0,-1.0,0.0,0.0]
[1779168625128,51.45,76699.9,0.0,-1.0,0.0,0.0]
[1779168630164,51.45,76701.59,0.0,-1.0,0.0,0.0]
[1779168633185,51.45,76695.87,0.0,-1.0,0.0,0.0]
[1779168638220,51.45,76698.0,0.0,-1.0,0.0,0.0]
[1779168639227,51.45,76703.08,0.0,-1.0,0.0,0.0]
[1779168644264,51.45,76705.44,0.0,-1.0,0.0,0.0]
[1779168646278,51.45,76712.7,0.0,-1.0,0.0,0.0]
[1779168647285,51.45,76718.22,0.0,-1.0,0.0,0.0]
[1779168651315,51.45,76724.24,0.0,-1.0,0.0,0.0]
[1779168652322,51.45,76735.84,0.0,-1.0,0.0,0.0]
[1779168653329,51.45,76742.64,0.0,-1.0,0.0,0.0]
[1779168658365,51.45,76746.23,0.0,-1.0,0.0,0.0]
[1779168660378,51.45,76739.65,0.0,-1.0,0.0,0.0]
[1779168662391,51.45,76736.07,0.0,-1.0,0.0,0.0]
[1779168667427,51.45,76734.49,0.0,-1.0,0.0,0.0]
[1779168671456,51.45,76741.23,0.0,-1.0,0.0,0.0]
[1779168672462,51.45,76746.56,0.0,-1.0,0.0,0.0]
[1779168677496,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779168682532,51.45,76751.75,0.0,-1.0,0.0,0.0]
[1779168687566,51.45,76750.42,0.0,-1.0,0.0,0.0]
[1779168692602,51.45,76751.34,0.0,-1.0,0.0,0.0]
[1779168697637,51.45,76752.61,0.0,-1.0,0.0,0.0]
[1779168702678,51.45,76748.76,0.0,-1.0,0.0,0.0]
[1779168707708,51.45,76747.16,0.0,-1.0,0.0,0.0]
[1779168714756,51.45,76747.25,0.0,-1.0,0.0,0.0]
[1779168718783,51.45,76741.66,0.0,-1.0,0.0,0.0]
[1779168722812,51.45,76739.77,0.0,-1.0,0.0,0.0]
[1779168727848,51.45,76740.48,0.0,-1.0,0.0,0.0]
[1779168730896,51.45,76746.89,0.0,-1.0,0.0,0.0]
[1779168731903,51.45,76761.07,0.0,-1.0,0.0,0.0]
[1779168732910,51.45,76761.9,0.0,-1.0,0.0,0.0]
[1779168737945,51.45,76763.46,0.0,-1.0,0.0,0.0]
[1779168740966,51.45,76769.11,0.0,-1.0,0.0,0.0]
[1779168746002,51.45,76769.41,0.0,-1.0,0.0,0.0]
[1779168751037,51.45,76760.27,0.0,-1.0,0.0,0.0]
[1779168752043,51.45,76752.84,0.0,-1.0,0.0,0.0]
[1779168753050,51.45,76753.24,0.0,-1.0,0.0,0.0]
[1779168757078,51.45,76759.01,0.0,-1.0,0.0,0.0]
[1779168758085,51.45,76759.12,0.0,-1.0,0.0,0.0]
[1779168763120,51.45,76759.91,0.0,-1.0,0.0,0.0]
[1779168767148,51.45,76754.12,0.0,-1.0,0.0,0.0]
[1779168768156,51.45,76745.91,0.0,-1.0,0.0,0.0]
[1779168769162,51.45,76744.4,0.0,-1.0,0.0,0.0]
[1779168774199,51.45,76745.07,0.0,-1.0,0.0,0.0]
[1779168779234,51.45,76747.05,0.0,-1.0,0.0,0.0]
[1779168784269,51.45,76748.54,0.0,-1.0,0.0,0.0]
[1779168789304,51.45,76749.04,0.0,-1.0,0.0,0.0]
[1779168793332,51.45,76754.83,0.0,-1.0,0.0,0.0]
[1779168798368,51.45,76753.96,0.0,-1.0,0.0,0.0]
[1779168800381,51.45,76745.94,0.0,-1.0,0.0,0.0]
[1779168804409,51.45,76753.96,0.0,-1.0,0.0,0.0]
[1779168809444,51.45,76757.62,0.0,-1.0,0.0,0.0]
[1779168814480,51.45,76758.1,0.0,-1.0,0.0,0.0]
[1779168819514,51.45,76757.66,0.0,-1.0,0.0,0.0]
[1779168824550,51.45,76759.63,0.0,-1.0,0.0,0.0]
[1779168829584,51.45,76759.2,0.0,-1.0,0.0,0.0]
[1779168834619,51.45,76757.59,0.0,-1.0,0.0,0.0]
[1779168839654,51.45,76751.49,0.0,-1.0,0.0,0.0]
[1779168844690,51.45,76754.75,0.0,-1.0,0.0,0.0]
[1779168849725,51.45,76756.92,0.0,-1.0,0.0,0.0]
[1779168850731,51.45,76764.2,0.0,-1.0,0.0,0.0]
[1779168855767,51.45,76765.81,0.0,-1.0,0.0,0.0]
[1779168860802,51.45,76771.28,0.0,-1.0,0.0,0.0]
[1779168865836,51.45,76768.1,0.0,-1.0,0.0,0.0]
[1779168868859,51.45,76763.11,0.0,-1.0,0.0,0.0]
[1779168870875,51.45,76750.25,0.0,-1.0,0.0,0.0]
[1779168871878,51.45,76744.34,0.0,-1.0,0.0,0.0]
[1779168872887,51.45,76746.06,0.0,-1.0,0.0,0.0]
[1779168875908,51.45,76753.64,0.0,-1.0,0.0,0.0]
[1779168876914,51.45,76754.26,0.0,-1.0,0.0,0.0]
[1779168881949,51.45,76755.39,0.0,-1.0,0.0,0.0]
[1779168887990,51.45,76757.93,0.0,-1.0,0.0,0.0]
[1779168893031,51.45,76759.33,0.0,-1.0,0.0,0.0]
[1779168897059,51.45,76749.0,0.0,-1.0,0.0,0.0]
[1779168898066,51.45,76748.43,0.0,-1.0,0.0,0.0]
[1779168903102,51.45,76749.09,0.0,-1.0,0.0,0.0]
[1779168905116,51.45,76740.21,0.0,-1.0,0.0,0.0]
[1779168906123,51.45,76740.08,0.0,-1.0,0.0,0.0]
[1779168908136,51.45,76731.93,0.0,-1.0,0.0,0.0]
[1779168910151,51.45,76728.47,0.0,-1.0,0.0,0.0]
[1779168915186,51.45,76725.67,0.0,-1.0,0.0,0.0]
[1779168920221,51.45,76724.36,0.0,-1.0,0.0,0.0]
[1779168925256,51.45,76722.1,0.0,-1.0,0.0,0.0]
[1779168931298,51.45,76721.57,0.0,-1.0,0.0,0.0]
[1779168936333,51.45,76727.97,0.0,-1.0,0.0,0.0]
[1779168938348,51.45,76732.02,0.0,-1.0,0.0,0.0]
[1779168941368,51.45,76737.7,0.0,-1.0,0.0,0.0]
[1779168946403,51.45,76739.82,0.0,-1.0,0.0,0.0]
[1779168949424,51.45,76745.41,0.0,-1.0,0.0,0.0]
[1779168953452,51.45,76751.25,0.0,-1.0,0.0,0.0]
[1779168958487,51.45,76752.92,0.0,-1.0,0.0,0.0]
[1779168963522,51.45,76746.75,0.0,-1.0,0.0,0.0]
[1779168966543,51.45,76752.77,0.0,-1.0,0.0,0.0]
[1779168971646,51.45,76756.79,0.0,-1.0,0.0,0.0]
[1779168975673,51.45,76750.98,0.0,-1.0,0.0,0.0]
[1779168978695,51.45,76743.79,0.0,-1.0,0.0,0.0]
[1779168982723,51.45,76751.9,0.0,-1.0,0.0,0.0]
[1779168985744,51.45,76757.38,0.0,-1.0,0.0,0.0]
[1779168990780,51.45,76756.08,0.0,-1.0,0.0,0.0]
[1779168998837,51.45,76754.59,0.0,-1.0,0.0,0.0]
[1779169003871,51.45,76750.83,0.0,-1.0,0.0,0.0]
[1779169008874,51.45,76753.39,0.0,-1.0,0.0,0.0]
[1779169013941,51.45,76753.49,0.0,-1.0,0.0,0.0]
[1779169018976,51.45,76760.1,0.0,-1.0,0.0,0.0]
[1779169024027,51.45,76763.8,0.0,-1.0,0.0,0.0]
[1779169027039,51.45,76769.35,0.0,-1.0,0.0,0.0]
[1779169028048,51.45,76778.34,0.0,-1.0,0.0,0.0]
[1779169029053,51.45,76787.65,0.0,-1.0,0.0,0.0]
[1779169030063,51.45,76794.7,0.0,-1.0,0.0,0.0]
[1779169031068,51.45,76795.11,0.0,-1.0,0.0,0.0]
[1779169037109,51.45,76798.93,0.0,-1.0,0.0,0.0]
[1779169039124,51.45,76791.55,0.0,-1.0,0.0,0.0]
[1779169040130,51.45,76792.83,0.0,-1.0,0.0,0.0]
[1779169045166,51.45,76796.56,0.0,-1.0,0.0,0.0]
[1779169050200,51.45,76795.7,0.0,-1.0,0.0,0.0]
[1779169055235,51.45,76796.18,0.0,-1.0,0.0,0.0]
[1779169058256,51.45,76803.75,0.0,-1.0,0.0,0.0]
[1779169059263,51.45,76813.13,0.0,-1.0,0.0,0.0]
[1779169060271,51.45,76816.72,0.0,-1.0,0.0,0.0]
[1779169065306,51.45,76818.3,0.0,-1.0,0.0,0.0]
[1779169070340,51.45,76816.3,0.0,-1.0,0.0,0.0]
[1779169075375,51.45,76820.85,0.0,-1.0,0.0,0.0]
[1779169078397,51.45,76815.61,0.0,-1.0,0.0,0.0]
[1779169080411,51.45,76814.16,0.0,-1.0,0.0,0.0]
[1779169085445,51.45,76816.64,0.0,-1.0,0.0,0.0]
[1779169090481,51.45,76817.19,0.0,-1.0,0.0,0.0]
[1779169094511,51.45,76825.21,0.0,-1.0,0.0,0.0]
[1779169096523,51.45,76826.43,0.0,-1.0,0.0,0.0]
[1779169101558,51.45,76830.57,0.0,-1.0,0.0,0.0]
[1779169106593,51.45,76834.98,0.0,-1.0,0.0,0.0]
[1779169111644,51.45,76840.38,0.0,-1.0,0.0,0.0]
[1779169113645,51.45,76852.24,0.0,-1.0,0.0,0.0]
[1779169114652,51.45,76859.26,0.0,-1.0,0.0,0.0]
[1779169115659,51.45,76867.14,0.0,-1.0,0.0,0.0]
[1779169118682,51.45,76861.72,0.0,-1.0,0.0,0.0]
[1779169119687,51.45,76856.23,0.0,-1.0,0.0,0.0]
[1779169120694,51.45,76848.84,0.0,-1.0,0.0,0.0]
[1779169125729,51.45,76844.02,0.0,-1.0,0.0,0.0]
[1779169129757,51.45,76837.05,0.0,-1.0,0.0,0.0]
[1779169134792,51.45,76834.34,0.0,-1.0,0.0,0.0]
[1779169137813,51.45,76842.33,0.0,-1.0,0.0,0.0]
[1779169142849,51.45,76844.1,0.0,-1.0,0.0,0.0]
[1779169147884,51.45,76843.21,0.0,-1.0,0.0,0.0]
[1779169150904,51.45,76832.52,0.0,-1.0,0.0,0.0]
[1779169155939,51.45,76832.53,0.0,-1.0,0.0,0.0]
[1779169159967,51.45,76842.5,0.0,-1.0,0.0,0.0]
[1779169165003,51.45,76844.75,0.0,-1.0,0.0,0.0]
[1779169170037,51.45,76844.03,0.0,-1.0,0.0,0.0]
[1779169176046,51.45,76839.75,0.0,-1.0,0.0,0.0]
[1779169177087,51.45,76834.33,0.0,-1.0,0.0,0.0]
[1779169182121,51.45,76836.87,0.0,-1.0,0.0,0.0]
[1779169187158,51.45,76835.56,0.0,-1.0,0.0,0.0]
[1779169192191,51.45,76833.96,0.0,-1.0,0.0,0.0]
[1779169197226,51.45,76834.27,0.0,-1.0,0.0,0.0]
[1779169202262,51.45,76835.91,0.0,-1.0,0.0,0.0]
[1779169204275,51.45,76830.68,0.0,-1.0,0.0,0.0]
[1779169208313,51.45,76838.74,0.0,-1.0,0.0,0.0]
[1779169209312,51.45,76847.09,0.0,-1.0,0.0,0.0]
[1779169210318,51.45,76849.8,0.0,-1.0,0.0,0.0]
[1779169215358,51.45,76837.75,0.0,-1.0,0.0,0.0]
[1779169216362,51.45,76832.24,0.0,-1.0,0.0,0.0]
[1779169217368,51.45,76827.56,0.0,-1.0,0.0,0.0]
[1779169219381,51.45,76825.35,0.0,-1.0,0.0,0.0]
[1779169224422,51.45,76825.16,0.0,-1.0,0.0,0.0]
[1779169227440,51.45,76831.8,0.0,-1.0,0.0,0.0]
[1779169228444,51.45,76834.89,0.0,-1.0,0.0,0.0]
[1779169233480,51.45,76835.25,0.0,-1.0,0.0,0.0]
[1779169238514,51.45,76836.09,0.0,-1.0,0.0,0.0]
[1779169243549,51.45,76836.84,0.0,-1.0,0.0,0.0]
[1779169248586,51.45,76837.61,0.0,-1.0,0.0,0.0]
[1779169254626,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779169258654,51.45,76849.8,0.0,-1.0,0.0,0.0]
[1779169259664,51.45,76851.01,0.0,-1.0,0.0,0.0]
[1779169264698,51.45,76847.15,0.0,-1.0,0.0,0.0]
[1779169269749,51.45,76846.48,0.0,-1.0,0.0,0.0]
[1779169274784,51.45,76848.74,0.0,-1.0,0.0,0.0]
[1779169279819,51.45,76852.18,0.0,-1.0,0.0,0.0]
[1779169285861,51.45,76853.72,0.0,-1.0,0.0,0.0]
[1779169290896,51.45,76854.01,0.0,-1.0,0.0,0.0]
[1779169295933,51.45,76853.16,0.0,-1.0,0.0,0.0]
[1779169297947,51.45,76844.0,0.0,-1.0,0.0,0.0]
[1779169300968,51.45,76854.17,0.0,-1.0,0.0,0.0]
[1779169306003,51.45,76851.48,0.0,-1.0,0.0,0.0]
[1779169310031,51.45,76857.15,0.0,-1.0,0.0,0.0]
[1779169315068,51.45,76855.83,0.0,-1.0,0.0,0.0]
[1779169317081,51.45,76851.63,0.0,-1.0,0.0,0.0]
[1779169322116,51.45,76849.48,0.0,-1.0,0.0,0.0]
[1779169327160,51.45,76847.87,0.0,-1.0,0.0,0.0]
[1779169332195,51.45,76846.52,0.0,-1.0,0.0,0.0]
[1779169337230,51.45,76844.03,0.0,-1.0,0.0,0.0]
[1779169342276,51.45,76852.62,0.0,-1.0,0.0,0.0]
[1779169343290,51.45,76859.16,0.0,-1.0,0.0,0.0]
[1779169348319,51.45,76868.1,0.0,-1.0,0.0,0.0]
[1779169349326,51.45,76877.27,0.0,-1.0,0.0,0.0]
[1779169351340,51.45,76879.34,0.0,-1.0,0.0,0.0]
[1779169356379,51.45,76882.81,0.0,-1.0,0.0,0.0]
[1779169358389,51.45,76887.95,0.0,-1.0,0.0,0.0]
[1779169359396,51.45,76904.01,0.0,-1.0,0.0,0.0]
[1779169360405,51.45,76915.21,0.0,-1.0,0.0,0.0]
[1779169365438,51.45,76912.81,0.0,-1.0,0.0,0.0]
[1779169369467,51.45,76900.09,0.0,-1.0,0.0,0.0]
[1779169370473,51.45,76899.4,0.0,-1.0,0.0,0.0]
[1779169376516,51.45,76900.7,0.0,-1.0,0.0,0.0]
[1779169380545,51.45,76895.82,0.0,-1.0,0.0,0.0]
[1779169385579,51.45,76898.8,0.0,-1.0,0.0,0.0]
[1779169390614,51.45,76886.87,0.0,-1.0,0.0,0.0]
[1779169391621,51.45,76883.08,0.0,-1.0,0.0,0.0]
[1779169394643,51.45,76879.85,0.0,-1.0,0.0,0.0]
[1779169396657,51.45,76876.17,0.0,-1.0,0.0,0.0]
[1779169399678,51.45,76883.87,0.0,-1.0,0.0,0.0]
[1779169403706,51.45,76886.38,0.0,-1.0,0.0,0.0]
[1779169408741,51.45,76887.68,0.0,-1.0,0.0,0.0]
[1779169411762,51.45,76881.76,0.0,-1.0,0.0,0.0]
[1779169412768,51.45,76882.67,0.0,-1.0,0.0,0.0]
[1779169417804,51.45,76884.71,0.0,-1.0,0.0,0.0]
[1779169422839,51.45,76885.54,0.0,-1.0,0.0,0.0]
[1779169426868,51.45,76879.9,0.0,-1.0,0.0,0.0]
[1779169431903,51.45,76879.11,0.0,-1.0,0.0,0.0]
[1779169436938,51.45,76879.19,0.0,-1.0,0.0,0.0]
[1779169441974,51.45,76880.09,0.0,-1.0,0.0,0.0]
[1779169443987,51.45,76875.37,0.0,-1.0,0.0,0.0]
[1779169446000,51.45,76869.56,0.0,-1.0,0.0,0.0]
[1779169451036,51.45,76867.63,0.0,-1.0,0.0,0.0]
[1779169457079,51.45,76867.35,0.0,-1.0,0.0,0.0]
[1779169459093,51.45,76860.07,0.0,-1.0,0.0,0.0]
[1779169463121,51.45,76854.7,0.0,-1.0,0.0,0.0]
[1779169468155,51.45,76855.32,0.0,-1.0,0.0,0.0]
[1779169473192,51.45,76855.87,0.0,-1.0,0.0,0.0]
[1779169474199,51.45,76847.24,0.0,-1.0,0.0,0.0]
[1779169476216,51.45,76842.22,0.0,-1.0,0.0,0.0]
[1779169478227,51.45,76837.11,0.0,-1.0,0.0,0.0]
[1779169482256,51.45,76831.24,0.0,-1.0,0.0,0.0]
[1779169488296,51.45,76829.35,0.0,-1.0,0.0,0.0]
[1779169493335,51.45,76827.37,0.0,-1.0,0.0,0.0]
[1779169498370,51.45,76827.36,0.0,-1.0,0.0,0.0]
[1779169503405,51.45,76828.37,0.0,-1.0,0.0,0.0]
[1779169508457,51.45,76827.69,0.0,-1.0,0.0,0.0]
[1779169513476,51.45,76828.13,0.0,-1.0,0.0,0.0]
[1779169515490,51.45,76833.23,0.0,-1.0,0.0,0.0]
[1779169520525,51.45,76833.2,0.0,-1.0,0.0,0.0]
[1779169525560,51.45,76835.39,0.0,-1.0,0.0,0.0]
[1779169530613,51.45,76840.89,0.0,-1.0,0.0,0.0]
[1779169531620,51.45,76834.79,0.0,-1.0,0.0,0.0]
[1779169532627,51.45,76831.47,0.0,-1.0,0.0,0.0]
[1779169537663,51.45,76825.76,0.0,-1.0,0.0,0.0]
[1779169543704,51.45,76824.09,0.0,-1.0,0.0,0.0]
[1779169548743,51.45,76824.22,0.0,-1.0,0.0,0.0]
[1779169554780,51.45,76820.92,0.0,-1.0,0.0,0.0]
[1779169559817,51.45,76815.48,0.0,-1.0,0.0,0.0]
[1779169561830,51.45,76812.67,0.0,-1.0,0.0,0.0]
[1779169564852,51.45,76819.38,0.0,-1.0,0.0,0.0]
[1779169565859,51.45,76818.45,0.0,-1.0,0.0,0.0]
[1779169570893,51.45,76818.6,0.0,-1.0,0.0,0.0]
[1779169575939,51.45,76815.11,0.0,-1.0,0.0,0.0]
[1779169580967,51.45,76814.25,0.0,-1.0,0.0,0.0]
[1779169584997,51.45,76806.03,0.0,-1.0,0.0,0.0]
[1779169586003,51.45,76803.94,0.0,-1.0,0.0,0.0]
[1779169588017,51.45,76801.29,0.0,-1.0,0.0,0.0]
[1779169593053,51.45,76802.24,0.0,-1.0,0.0,0.0]
[1779169597081,51.45,76794.17,0.0,-1.0,0.0,0.0]
[1779169598088,51.45,76791.13,0.0,-1.0,0.0,0.0]
[1779169603123,51.45,76791.32,0.0,-1.0,0.0,0.0]
[1779169608158,51.45,76787.07,0.0,-1.0,0.0,0.0]
[1779169613193,51.45,76780.49,0.0,-1.0,0.0,0.0]
[1779169619235,51.45,76778.81,0.0,-1.0,0.0,0.0]
[1779169624270,51.45,76778.8,0.0,-1.0,0.0,0.0]
[1779169629305,51.45,76778.04,0.0,-1.0,0.0,0.0]
[1779169634339,51.45,76779.42,0.0,-1.0,0.0,0.0]
[1779169639375,51.45,76779.24,0.0,-1.0,0.0,0.0]
[1779169644410,51.45,76781.27,0.0,-1.0,0.0,0.0]
[1779169649445,51.45,76784.23,0.0,-1.0,0.0,0.0]
[1779169654482,51.45,76783.39,0.0,-1.0,0.0,0.0]
[1779169659516,51.45,76787.81,0.0,-1.0,0.0,0.0]
[1779169664552,51.45,76790.49,0.0,-1.0,0.0,0.0]
[1779169669586,51.45,76790.19,0.0,-1.0,0.0,0.0]
[1779169672607,51.45,76801.6,0.0,-1.0,0.0,0.0]
[1779169673614,51.45,76809.19,0.0,-1.0,0.0,0.0]
[1779169678649,51.45,76810.04,0.0,-1.0,0.0,0.0]
[1779169680663,51.45,76815.9,0.0,-1.0,0.0,0.0]
[1779169685699,51.45,76813.89,0.0,-1.0,0.0,0.0]
[1779169690734,51.45,76813.63,0.0,-1.0,0.0,0.0]
[1779169695769,51.45,76814.44,0.0,-1.0,0.0,0.0]
[1779169700805,51.45,76817.81,0.0,-1.0,0.0,0.0]
[1779169705841,51.45,76820.07,0.0,-1.0,0.0,0.0]
[1779169710875,51.45,76820.47,0.0,-1.0,0.0,0.0]
[1779169711884,51.45,76827.57,0.0,-1.0,0.0,0.0]
[1779169712890,51.45,76832.67,0.0,-1.0,0.0,0.0]
[1779169713897,51.45,76834.96,0.0,-1.0,0.0,0.0]
[1779169718932,51.45,76837.72,0.0,-1.0,0.0,0.0]
[1779169720947,51.45,76846.83,0.0,-1.0,0.0,0.0]
[1779169721953,51.45,76848.0,0.0,-1.0,0.0,0.0]
[1779169723969,51.45,76854.51,0.0,-1.0,0.0,0.0]
[1779169729002,51.45,76855.78,0.0,-1.0,0.0,0.0]
[1779169734038,51.45,76857.6,0.0,-1.0,0.0,0.0]
[1779169739073,51.45,76862.44,0.0,-1.0,0.0,0.0]
[1779169744108,51.45,76864.59,0.0,-1.0,0.0,0.0]
[1779169749150,51.45,76861.63,0.0,-1.0,0.0,0.0]
[1779169751164,51.45,76858.04,0.0,-1.0,0.0,0.0]
[1779169756198,51.45,76854.6,0.0,-1.0,0.0,0.0]
[1779169760227,51.45,76861.57,0.0,-1.0,0.0,0.0]
[1779169761234,51.45,76862.28,0.0,-1.0,0.0,0.0]
[1779169765262,51.45,76872.57,0.0,-1.0,0.0,0.0]
[1779169766268,51.45,76882.53,0.0,-1.0,0.0,0.0]
[1779169767277,51.45,76883.55,0.0,-1.0,0.0,0.0]
[1779169771304,51.45,76891.55,0.0,-1.0,0.0,0.0]
[1779169776339,51.45,76891.17,0.0,-1.0,0.0,0.0]
[1779169781375,51.45,76890.69,0.0,-1.0,0.0,0.0]
[1779169786409,51.45,76892.61,0.0,-1.0,0.0,0.0]
[1779169791444,51.45,76890.83,0.0,-1.0,0.0,0.0]
[1779169794465,51.45,76886.78,0.0,-1.0,0.0,0.0]
[1779169796479,51.45,76878.51,0.0,-1.0,0.0,0.0]
[1779169801514,51.45,76881.79,0.0,-1.0,0.0,0.0]
[1779169806549,51.45,76879.57,0.0,-1.0,0.0,0.0]
[1779169809571,51.45,76884.78,0.0,-1.0,0.0,0.0]
[1779169814607,51.45,76886.81,0.0,-1.0,0.0,0.0]
[1779169819641,51.45,76885.68,0.0,-1.0,0.0,0.0]
[1779169823684,51.45,76878.33,0.0,-1.0,0.0,0.0]
[1779169828718,51.45,76874.16,0.0,-1.0,0.0,0.0]
[1779169833755,51.45,76872.68,0.0,-1.0,0.0,0.0]
[1779169838787,51.45,76873.99,0.0,-1.0,0.0,0.0]
[1779169843823,51.45,76872.91,0.0,-1.0,0.0,0.0]
[1779169847850,51.45,76866.15,0.0,-1.0,0.0,0.0]
[1779169852887,51.45,76869.12,0.0,-1.0,0.0,0.0]
[1779169857922,51.45,76867.92,0.0,-1.0,0.0,0.0]
[1779169862957,51.45,76873.11,0.0,-1.0,0.0,0.0]
[1779169867993,51.45,76872.84,0.0,-1.0,0.0,0.0]
[1779169873027,51.45,76869.77,0.0,-1.0,0.0,0.0]
[1779169875041,51.45,76864.64,0.0,-1.0,0.0,0.0]
[1779169880076,51.45,76865.48,0.0,-1.0,0.0,0.0]
[1779169885112,51.45,76866.14,0.0,-1.0,0.0,0.0]
[1779169890147,51.45,76866.15,0.0,-1.0,0.0,0.0]
[1779169895182,51.45,76868.13,0.0,-1.0,0.0,0.0]
[1779169897198,51.45,76876.49,0.0,-1.0,0.0,0.0]
[1779169898203,51.45,76885.08,0.0,-1.0,0.0,0.0]
[1779169899216,51.45,76885.7,0.0,-1.0,0.0,0.0]
[1779169904246,51.45,76887.56,0.0,-1.0,0.0,0.0]
[1779169909281,51.45,76885.56,0.0,-1.0,0.0,0.0]
[1779169912302,51.45,76879.4,0.0,-1.0,0.0,0.0]
[1779169913309,51.45,76875.52,0.0,-1.0,0.0,0.0]
[1779169915323,51.45,76872.09,0.0,-1.0,0.0,0.0]
[1779169917337,51.45,76864.46,0.0,-1.0,0.0,0.0]
[1779169918344,51.45,76862.94,0.0,-1.0,0.0,0.0]
[1779169923380,51.45,76865.52,0.0,-1.0,0.0,0.0]
[1779169928415,51.45,76866.56,0.0,-1.0,0.0,0.0]
[1779169933449,51.45,76867.28,0.0,-1.0,0.0,0.0]
[1779169938484,51.45,76868.73,0.0,-1.0,0.0,0.0]
[1779169943519,51.45,76868.87,0.0,-1.0,0.0,0.0]
[1779169948554,51.45,76869.43,0.0,-1.0,0.0,0.0]
[1779169953589,51.45,76866.16,0.0,-1.0,0.0,0.0]
[1779169954596,51.45,76861.05,0.0,-1.0,0.0,0.0]
[1779169959638,51.45,76861.3,0.0,-1.0,0.0,0.0]
[1779169964667,51.45,76861.84,0.0,-1.0,0.0,0.0]
[1779169969703,51.45,76862.84,0.0,-1.0,0.0,0.0]
[1779169974737,51.45,76864.13,0.0,-1.0,0.0,0.0]
[1779169979772,51.45,76867.38,0.0,-1.0,0.0,0.0]
[1779169983801,51.45,76853.33,0.0,-1.0,0.0,0.0]
[1779169985822,51.45,76848.28,0.0,-1.0,0.0,0.0]
[1779169994879,51.45,76849.78,0.0,-1.0,0.0,0.0]
[1779169996898,51.45,76856.8,0.0,-1.0,0.0,0.0]
[1779169999915,51.45,76861.68,0.0,-1.0,0.0,0.0]
[1779170004949,51.45,76860.12,0.0,-1.0,0.0,0.0]
[1779170009984,51.45,76858.71,0.0,-1.0,0.0,0.0]
[1779170015019,51.45,76857.29,0.0,-1.0,0.0,0.0]
[1779170020054,51.45,76857.16,0.0,-1.0,0.0,0.0]
[1779170025089,51.45,76855.1,0.0,-1.0,0.0,0.0]
[1779170030123,51.45,76855.9,0.0,-1.0,0.0,0.0]
[1779170035160,51.45,76854.73,0.0,-1.0,0.0,0.0]
[1779170040194,51.45,76853.73,0.0,-1.0,0.0,0.0]
[1779170045229,51.45,76849.82,0.0,-1.0,0.0,0.0]
[1779170050264,51.45,76850.25,0.0,-1.0,0.0,0.0]
[1779170055299,51.45,76848.22,0.0,-1.0,0.0,0.0]
[1779170060334,51.45,76839.17,0.0,-1.0,0.0,0.0]
[1779170061341,51.45,76839.85,0.0,-1.0,0.0,0.0]
[1779170066377,51.45,76843.27,0.0,-1.0,0.0,0.0]
[1779170068390,51.45,76848.34,0.0,-1.0,0.0,0.0]
[1779170074433,51.45,76850.16,0.0,-1.0,0.0,0.0]
[1779170079468,51.45,76849.91,0.0,-1.0,0.0,0.0]
[1779170084503,51.45,76851.96,0.0,-1.0,0.0,0.0]
[1779170087525,51.45,76846.25,0.0,-1.0,0.0,0.0]
[1779170092559,51.45,76847.03,0.0,-1.0,0.0,0.0]
[1779170097653,51.45,76847.03,0.0,-1.0,0.0,0.0]
[1779170100615,51.45,76841.15,0.0,-1.0,0.0,0.0]
[1779170103637,51.45,76837.47,0.0,-1.0,0.0,0.0]
[1779170104643,51.45,76832.37,0.0,-1.0,0.0,0.0]
[1779170110685,51.45,76832.8,0.0,-1.0,0.0,0.0]
[1779170115720,51.45,76836.63,0.0,-1.0,0.0,0.0]
[1779170120755,51.45,76837.62,0.0,-1.0,0.0,0.0]
[1779170125790,51.45,76832.22,0.0,-1.0,0.0,0.0]
[1779170126798,51.45,76826.26,0.0,-1.0,0.0,0.0]
[1779170131832,51.45,76831.2,0.0,-1.0,0.0,0.0]
[1779170136868,51.45,76831.63,0.0,-1.0,0.0,0.0]
[1779170141903,51.45,76833.59,0.0,-1.0,0.0,0.0]
[1779170147945,51.45,76836.53,0.0,-1.0,0.0,0.0]
[1779170152980,51.45,76836.89,0.0,-1.0,0.0,0.0]
[1779170157008,51.45,76842.71,0.0,-1.0,0.0,0.0]
[1779170162044,51.45,76838.75,0.0,-1.0,0.0,0.0]
[1779170168087,51.45,76837.13,0.0,-1.0,0.0,0.0]
[1779170174126,51.45,76836.41,0.0,-1.0,0.0,0.0]
[1779170179163,51.45,76833.88,0.0,-1.0,0.0,0.0]
[1779170184198,51.45,76835.01,0.0,-1.0,0.0,0.0]
[1779170190240,51.45,76838.83,0.0,-1.0,0.0,0.0]
[1779170195275,51.45,76839.82,0.0,-1.0,0.0,0.0]
[1779170200310,51.45,76842.76,0.0,-1.0,0.0,0.0]
[1779170205410,51.45,76842.62,0.0,-1.0,0.0,0.0]
[1779170210382,51.45,76836.54,0.0,-1.0,0.0,0.0]
[1779170212394,51.45,76834.02,0.0,-1.0,0.0,0.0]
[1779170215414,51.45,76843.15,0.0,-1.0,0.0,0.0]
[1779170218437,51.45,76842.31,0.0,-1.0,0.0,0.0]
[1779170223471,51.45,76838.91,0.0,-1.0,0.0,0.0]
[1779170228506,51.45,76839.52,0.0,-1.0,0.0,0.0]
[1779170233541,51.45,76843.77,0.0,-1.0,0.0,0.0]
[1779170238578,51.45,76840.99,0.0,-1.0,0.0,0.0]
[1779170243614,51.45,76832.84,0.0,-1.0,0.0,0.0]
[1779170244622,51.45,76831.46,0.0,-1.0,0.0,0.0]
[1779170249656,51.45,76833.18,0.0,-1.0,0.0,0.0]
[1779170254691,51.45,76833.68,0.0,-1.0,0.0,0.0]
[1779170259726,51.45,76835.78,0.0,-1.0,0.0,0.0]
[1779170264761,51.45,76836.36,0.0,-1.0,0.0,0.0]
[1779170270803,51.45,76838.49,0.0,-1.0,0.0,0.0]
[1779170275839,51.45,76840.36,0.0,-1.0,0.0,0.0]
[1779170280874,51.45,76841.56,0.0,-1.0,0.0,0.0]
[1779170285910,51.45,76840.67,0.0,-1.0,0.0,0.0]
[1779170290943,51.45,76843.79,0.0,-1.0,0.0,0.0]
[1779170295979,51.45,76847.64,0.0,-1.0,0.0,0.0]
[1779170300013,51.45,76851.99,0.0,-1.0,0.0,0.0]
[1779170305041,51.45,76848.67,0.0,-1.0,0.0,0.0]
[1779170310077,51.45,76848.87,0.0,-1.0,0.0,0.0]
[1779170315114,51.45,76848.71,0.0,-1.0,0.0,0.0]
[1779170320147,51.45,76846.96,0.0,-1.0,0.0,0.0]
[1779170325183,51.45,76844.61,0.0,-1.0,0.0,0.0]
[1779170330218,51.45,76842.34,0.0,-1.0,0.0,0.0]
[1779170335257,51.45,76844.61,0.0,-1.0,0.0,0.0]
[1779170340287,51.45,76846.1,0.0,-1.0,0.0,0.0]
[1779170345323,51.45,76845.28,0.0,-1.0,0.0,0.0]
[1779170351366,51.45,76846.14,0.0,-1.0,0.0,0.0]
[1779170356400,51.45,76842.22,0.0,-1.0,0.0,0.0]
[1779170361435,51.45,76842.19,0.0,-1.0,0.0,0.0]
[1779170366470,51.45,76842.97,0.0,-1.0,0.0,0.0]
[1779170371504,51.45,76842.87,0.0,-1.0,0.0,0.0]
[1779170374525,51.45,76837.12,0.0,-1.0,0.0,0.0]
[1779170375533,51.45,76828.96,0.0,-1.0,0.0,0.0]
[1779170376542,51.45,76828.05,0.0,-1.0,0.0,0.0]
[1779170381579,51.45,76827.55,0.0,-1.0,0.0,0.0]
[1779170386614,51.45,76829.04,0.0,-1.0,0.0,0.0]
[1779170391649,51.45,76831.43,0.0,-1.0,0.0,0.0]
[1779170396685,51.45,76831.7,0.0,-1.0,0.0,0.0]
[1779170401721,51.45,76829.17,0.0,-1.0,0.0,0.0]
[1779170406754,51.45,76825.61,0.0,-1.0,0.0,0.0]
[1779170408771,51.45,76825.53,0.0,-1.0,0.0,0.0]
[1779170413806,51.45,76830.81,0.0,-1.0,0.0,0.0]
[1779170419847,51.45,76833.74,0.0,-1.0,0.0,0.0]
[1779170424882,51.45,76841.57,0.0,-1.0,0.0,0.0]
[1779170425890,51.45,76837.23,0.0,-1.0,0.0,0.0]
[1779170427903,51.45,76831.7,0.0,-1.0,0.0,0.0]
[1779170432941,51.45,76832.69,0.0,-1.0,0.0,0.0]
[1779170434954,51.45,76822.89,0.0,-1.0,0.0,0.0]
[1779170435958,51.45,76820.24,0.0,-1.0,0.0,0.0]
[1779170437973,51.45,76826.9,0.0,-1.0,0.0,0.0]
[1779170438980,51.45,76828.82,0.0,-1.0,0.0,0.0]
[1779170442002,51.45,76832.29,0.0,-1.0,0.0,0.0]
[1779170447037,51.45,76832.79,0.0,-1.0,0.0,0.0]
[1779170451068,51.45,76825.86,0.0,-1.0,0.0,0.0]
[1779170456100,51.45,76822.44,0.0,-1.0,0.0,0.0]
[1779170457107,51.45,76817.31,0.0,-1.0,0.0,0.0]
[1779170461136,51.45,76824.26,0.0,-1.0,0.0,0.0]
[1779170466172,51.45,76824.95,0.0,-1.0,0.0,0.0]
[1779170471209,51.45,76822.99,0.0,-1.0,0.0,0.0]
[1779170476242,51.45,76823.89,0.0,-1.0,0.0,0.0]
[1779170481277,51.45,76828.88,0.0,-1.0,0.0,0.0]
[1779170486311,51.45,76827.96,0.0,-1.0,0.0,0.0]
[1779170491347,51.45,76832.1,0.0,-1.0,0.0,0.0]
[1779170496382,51.45,76831.59,0.0,-1.0,0.0,0.0]
[1779170499404,51.45,76837.92,0.0,-1.0,0.0,0.0]
[1779170504440,51.45,76839.32,0.0,-1.0,0.0,0.0]
[1779170509475,51.45,76837.71,0.0,-1.0,0.0,0.0]
[1779170514510,51.45,76834.16,0.0,-1.0,0.0,0.0]
[1779170519546,51.45,76833.89,0.0,-1.0,0.0,0.0]
[1779170524583,51.45,76830.53,0.0,-1.0,0.0,0.0]
[1779170525589,51.45,76836.66,0.0,-1.0,0.0,0.0]
[1779170530625,51.45,76838.39,0.0,-1.0,0.0,0.0]
[1779170535660,51.45,76838.3,0.0,-1.0,0.0,0.0]
[1779170540695,51.45,76836.86,0.0,-1.0,0.0,0.0]
[1779170545730,51.45,76836.11,0.0,-1.0,0.0,0.0]
[1779170550765,51.45,76835.14,0.0,-1.0,0.0,0.0]
[1779170554793,51.45,76850.66,0.0,-1.0,0.0,0.0]
[1779170555800,51.45,76854.96,0.0,-1.0,0.0,0.0]
[1779170557814,51.45,76856.69,0.0,-1.0,0.0,0.0]
[1779170558820,51.45,76861.97,0.0,-1.0,0.0,0.0]
[1779170559828,51.45,76865.01,0.0,-1.0,0.0,0.0]
[1779170561842,51.45,76867.87,0.0,-1.0,0.0,0.0]
[1779170566880,51.45,76867.71,0.0,-1.0,0.0,0.0]
[1779170570905,51.45,76873.94,0.0,-1.0,0.0,0.0]
[1779170574934,51.45,76876.68,0.0,-1.0,0.0,0.0]
[1779170575941,51.45,76881.89,0.0,-1.0,0.0,0.0]
[1779170576948,51.45,76881.99,0.0,-1.0,0.0,0.0]
[1779170579969,51.45,76887.84,0.0,-1.0,0.0,0.0]
[1779170580976,51.45,76888.42,0.0,-1.0,0.0,0.0]
[1779170586011,51.45,76887.34,0.0,-1.0,0.0,0.0]
[1779170591046,51.45,76879.77,0.0,-1.0,0.0,0.0]
[1779170592052,51.45,76870.93,0.0,-1.0,0.0,0.0]
[1779170593061,51.45,76869.48,0.0,-1.0,0.0,0.0]
[1779170599103,51.45,76870.0,0.0,-1.0,0.0,0.0]
[1779170605144,51.45,76870.82,0.0,-1.0,0.0,0.0]
[1779170610180,51.45,76872.04,0.0,-1.0,0.0,0.0]
[1779170611186,51.45,76880.14,0.0,-1.0,0.0,0.0]
[1779170612194,51.45,76886.41,0.0,-1.0,0.0,0.0]
[1779170614207,51.45,76891.42,0.0,-1.0,0.0,0.0]
[1779170617229,51.45,76895.86,0.0,-1.0,0.0,0.0]
[1779170622263,51.45,76895.85,0.0,-1.0,0.0,0.0]
[1779170627299,51.45,76893.58,0.0,-1.0,0.0,0.0]
[1779170632333,51.45,76892.04,0.0,-1.0,0.0,0.0]
[1779170637369,51.45,76891.49,0.0,-1.0,0.0,0.0]
[1779170642404,51.45,76887.8,0.0,-1.0,0.0,0.0]
[1779170647440,51.45,76887.51,0.0,-1.0,0.0,0.0]
[1779170652474,51.45,76887.69,0.0,-1.0,0.0,0.0]
[1779170653481,51.45,76880.98,0.0,-1.0,0.0,0.0]
[1779170658515,51.45,76877.58,0.0,-1.0,0.0,0.0]
[1779170663559,51.45,76874.81,0.0,-1.0,0.0,0.0]
[1779170668594,51.45,76875.67,0.0,-1.0,0.0,0.0]
[1779170672622,51.45,76878.78,0.0,-1.0,0.0,0.0]
[1779170673629,51.45,76885.16,0.0,-1.0,0.0,0.0]
[1779170678664,51.45,76888.31,0.0,-1.0,0.0,0.0]
[1779170683699,51.45,76890.94,0.0,-1.0,0.0,0.0]
[1779170688734,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779170693769,51.45,76895.7,0.0,-1.0,0.0,0.0]
[1779170698805,51.45,76899.43,0.0,-1.0,0.0,0.0]
[1779170701826,51.45,76904.53,0.0,-1.0,0.0,0.0]
[1779170706860,51.45,76907.5,0.0,-1.0,0.0,0.0]
[1779170711896,51.45,76903.78,0.0,-1.0,0.0,0.0]
[1779170713909,51.45,76899.45,0.0,-1.0,0.0,0.0]
[1779170718948,51.45,76899.47,0.0,-1.0,0.0,0.0]
[1779170720962,51.45,76891.62,0.0,-1.0,0.0,0.0]
[1779170723983,51.45,76899.07,0.0,-1.0,0.0,0.0]
[1779170727003,51.45,76893.43,0.0,-1.0,0.0,0.0]
[1779170728011,51.45,76887.99,0.0,-1.0,0.0,0.0]
[1779170729018,51.45,76886.66,0.0,-1.0,0.0,0.0]
[1779170734053,51.45,76883.69,0.0,-1.0,0.0,0.0]
[1779170739088,51.45,76879.69,0.0,-1.0,0.0,0.0]
[1779170744123,51.45,76879.55,0.0,-1.0,0.0,0.0]
[1779170749159,51.45,76879.78,0.0,-1.0,0.0,0.0]
[1779170754194,51.45,76878.31,0.0,-1.0,0.0,0.0]
[1779170759229,51.45,76877.87,0.0,-1.0,0.0,0.0]
[1779170762253,51.45,76868.72,0.0,-1.0,0.0,0.0]
[1779170763260,51.45,76864.01,0.0,-1.0,0.0,0.0]
[1779170764267,51.45,76864.24,0.0,-1.0,0.0,0.0]
[1779170767288,51.45,76860.05,0.0,-1.0,0.0,0.0]
[1779170772323,51.45,76861.35,0.0,-1.0,0.0,0.0]
[1779170773330,51.45,76853.39,0.0,-1.0,0.0,0.0]
[1779170778367,51.45,76852.0,0.0,-1.0,0.0,0.0]
[1779170783402,51.45,76855.87,0.0,-1.0,0.0,0.0]
[1779170788437,51.45,76859.3,0.0,-1.0,0.0,0.0]
[1779170793474,51.45,76859.89,0.0,-1.0,0.0,0.0]
[1779170796493,51.45,76865.95,0.0,-1.0,0.0,0.0]
[1779170801528,51.45,76865.75,0.0,-1.0,0.0,0.0]
[1779170804549,51.45,76873.64,0.0,-1.0,0.0,0.0]
[1779170809585,51.45,76874.78,0.0,-1.0,0.0,0.0]
[1779170814619,51.45,76877.51,0.0,-1.0,0.0,0.0]
[1779170819659,51.45,76877.64,0.0,-1.0,0.0,0.0]
[1779170824694,51.45,76878.86,0.0,-1.0,0.0,0.0]
[1779170829729,51.45,76882.94,0.0,-1.0,0.0,0.0]
[1779170834793,51.45,76887.54,0.0,-1.0,0.0,0.0]
[1779170839828,51.45,76886.98,0.0,-1.0,0.0,0.0]
[1779170844864,51.45,76889.97,0.0,-1.0,0.0,0.0]
[1779170848893,51.45,76884.07,0.0,-1.0,0.0,0.0]
[1779170849899,51.45,76877.68,0.0,-1.0,0.0,0.0]
[1779170854938,51.45,76879.61,0.0,-1.0,0.0,0.0]
[1779170859972,51.45,76883.89,0.0,-1.0,0.0,0.0]
[1779170865012,51.45,76879.44,0.0,-1.0,0.0,0.0]
[1779170870054,51.45,76871.64,0.0,-1.0,0.0,0.0]
[1779170871058,51.45,76867.52,0.0,-1.0,0.0,0.0]
[1779170876131,51.45,76867.64,0.0,-1.0,0.0,0.0]
[1779170879120,51.45,76874.65,0.0,-1.0,0.0,0.0]
[1779170884155,51.45,76875.23,0.0,-1.0,0.0,0.0]
[1779170889195,51.45,76867.44,0.0,-1.0,0.0,0.0]
[1779170894226,51.45,76866.94,0.0,-1.0,0.0,0.0]
[1779170899261,51.45,76867.79,0.0,-1.0,0.0,0.0]
[1779170904295,51.45,76871.92,0.0,-1.0,0.0,0.0]
[1779170909331,51.45,76877.6,0.0,-1.0,0.0,0.0]
[1779170910338,51.45,76882.74,0.0,-1.0,0.0,0.0]
[1779170911345,51.45,76883.36,0.0,-1.0,0.0,0.0]
[1779170916381,51.45,76873.9,0.0,-1.0,0.0,0.0]
[1779170917387,51.45,76872.82,0.0,-1.0,0.0,0.0]
[1779170922422,51.45,76872.4,0.0,-1.0,0.0,0.0]
[1779170927460,51.45,76871.47,0.0,-1.0,0.0,0.0]
[1779170928466,51.45,76866.34,0.0,-1.0,0.0,0.0]
[1779170929473,51.45,76860.23,0.0,-1.0,0.0,0.0]
[1779170930480,51.45,76860.39,0.0,-1.0,0.0,0.0]
[1779170935514,51.45,76866.9,0.0,-1.0,0.0,0.0]
[1779170940554,51.45,76865.89,0.0,-1.0,0.0,0.0]
[1779170943575,51.45,76871.13,0.0,-1.0,0.0,0.0]
[1779170948610,51.45,76872.62,0.0,-1.0,0.0,0.0]
[1779170954653,51.45,76873.88,0.0,-1.0,0.0,0.0]
[1779170959688,51.45,76869.33,0.0,-1.0,0.0,0.0]
[1779170961700,51.45,76864.07,0.0,-1.0,0.0,0.0]
[1779170966736,51.45,76864.76,0.0,-1.0,0.0,0.0]
[1779170971771,51.45,76866.76,0.0,-1.0,0.0,0.0]
[1779170976806,51.45,76866.33,0.0,-1.0,0.0,0.0]
[1779170977813,51.45,76860.16,0.0,-1.0,0.0,0.0]
[1779170982851,51.45,76860.9,0.0,-1.0,0.0,0.0]
[1779170988890,51.45,76862.23,0.0,-1.0,0.0,0.0]
[1779170993939,51.45,76863.66,0.0,-1.0,0.0,0.0]
[1779170994935,51.45,76890.93,0.0,-1.0,0.0,0.0]
[1779170995941,51.45,76921.13,0.0,-1.0,0.0,0.0]
[1779170997958,51.45,76914.74,0.0,-1.0,0.0,0.0]
[1779171002991,51.45,76909.27,0.0,-1.0,0.0,0.0]
[1779171003997,51.45,76898.87,0.0,-1.0,0.0,0.0]
[1779171010039,51.45,76900.19,0.0,-1.0,0.0,0.0]
[1779171015074,51.45,76900.97,0.0,-1.0,0.0,0.0]
[1779171020109,51.45,76895.31,0.0,-1.0,0.0,0.0]
[1779171025144,51.45,76894.77,0.0,-1.0,0.0,0.0]
[1779171030179,51.45,76907.92,0.0,-1.0,0.0,0.0]
[1779171031186,51.45,76908.58,0.0,-1.0,0.0,0.0]
[1779171036220,51.45,76911.29,0.0,-1.0,0.0,0.0]
[1779171040251,51.45,76904.36,0.0,-1.0,0.0,0.0]
[1779171042266,51.45,76901.02,0.0,-1.0,0.0,0.0]
[1779171044279,51.45,76895.55,0.0,-1.0,0.0,0.0]
[1779171049317,51.45,76894.08,0.0,-1.0,0.0,0.0]
[1779171051329,51.45,76885.5,0.0,-1.0,0.0,0.0]
[1779171052337,51.45,76883.93,0.0,-1.0,0.0,0.0]
[1779171055367,51.45,76879.02,0.0,-1.0,0.0,0.0]
[1779171057379,51.45,76893.12,0.0,-1.0,0.0,0.0]
[1779171058386,51.45,76893.74,0.0,-1.0,0.0,0.0]
[1779171063421,51.45,76893.79,0.0,-1.0,0.0,0.0]
[1779171066441,51.45,76898.12,0.0,-1.0,0.0,0.0]
[1779171071480,51.45,76903.05,0.0,-1.0,0.0,0.0]
[1779171074502,51.45,76897.29,0.0,-1.0,0.0,0.0]
[1779171076516,51.45,76884.53,0.0,-1.0,0.0,0.0]
[1779171077523,51.45,76882.42,0.0,-1.0,0.0,0.0]
[1779171082556,51.45,76883.61,0.0,-1.0,0.0,0.0]
[1779171087591,51.45,76882.91,0.0,-1.0,0.0,0.0]
[1779171092626,51.45,76882.67,0.0,-1.0,0.0,0.0]
[1779171097661,51.45,76881.12,0.0,-1.0,0.0,0.0]
[1779171102696,51.45,76882.73,0.0,-1.0,0.0,0.0]
[1779171111760,51.45,76881.26,0.0,-1.0,0.0,0.0]
[1779171116794,51.45,76871.6,0.0,-1.0,0.0,0.0]
[1779171117801,51.45,76860.62,0.0,-1.0,0.0,0.0]
[1779171122836,51.45,76857.69,0.0,-1.0,0.0,0.0]
[1779171127871,51.45,76856.5,0.0,-1.0,0.0,0.0]
[1779171132907,51.45,76855.15,0.0,-1.0,0.0,0.0]
[1779171138948,51.45,76854.61,0.0,-1.0,0.0,0.0]
[1779171143983,51.45,76860.76,0.0,-1.0,0.0,0.0]
[1779171148011,51.45,76868.05,0.0,-1.0,0.0,0.0]
[1779171152039,51.45,76870.94,0.0,-1.0,0.0,0.0]
[1779171153046,51.45,76877.03,0.0,-1.0,0.0,0.0]
[1779171158081,51.45,76879.3,0.0,-1.0,0.0,0.0]
[1779171162120,51.45,76885.22,0.0,-1.0,0.0,0.0]
[1779171167155,51.45,76892.57,0.0,-1.0,0.0,0.0]
[1779171169171,51.45,76898.72,0.0,-1.0,0.0,0.0]
[1779171174208,51.45,76900.36,0.0,-1.0,0.0,0.0]
[1779171181257,51.45,76901.54,0.0,-1.0,0.0,0.0]
[1779171186292,51.45,76900.91,0.0,-1.0,0.0,0.0]
[1779171191327,51.45,76900.6,0.0,-1.0,0.0,0.0]
[1779171196364,51.45,76898.98,0.0,-1.0,0.0,0.0]
[1779171201399,51.45,76906.08,0.0,-1.0,0.0,0.0]
[1779171203415,51.45,76911.84,0.0,-1.0,0.0,0.0]
[1779171207443,51.45,76917.16,0.0,-1.0,0.0,0.0]
[1779171211471,51.45,76919.41,0.0,-1.0,0.0,0.0]
[1779171216506,51.45,76920.67,0.0,-1.0,0.0,0.0]
[1779171221541,51.45,76926.48,0.0,-1.0,0.0,0.0]
[1779171226576,51.45,76930.26,0.0,-1.0,0.0,0.0]
[1779171231611,51.45,76928.02,0.0,-1.0,0.0,0.0]
[1779171236645,51.45,76930.57,0.0,-1.0,0.0,0.0]
[1779171242688,51.45,76930.76,0.0,-1.0,0.0,0.0]
[1779171247722,51.45,76934.05,0.0,-1.0,0.0,0.0]
[1779171252758,51.45,76936.44,0.0,-1.0,0.0,0.0]
[1779171257826,51.45,76937.56,0.0,-1.0,0.0,0.0]
[1779171262832,51.45,76939.61,0.0,-1.0,0.0,0.0]
[1779171267863,51.45,76939.84,0.0,-1.0,0.0,0.0]
[1779171274911,51.45,76940.13,0.0,-1.0,0.0,0.0]
[1779171279946,51.45,76941.3,0.0,-1.0,0.0,0.0]
[1779171285017,51.45,76943.19,0.0,-1.0,0.0,0.0]
[1779171290018,51.45,76943.13,0.0,-1.0,0.0,0.0]
[1779171294045,51.45,76950.61,0.0,-1.0,0.0,0.0]
[1779171295052,51.45,76937.22,0.0,-1.0,0.0,0.0]
[1779171296061,51.45,76929.12,0.0,-1.0,0.0,0.0]
[1779171301095,51.45,76932.61,0.0,-1.0,0.0,0.0]
[1779171303109,51.45,76938.86,0.0,-1.0,0.0,0.0]
[1779171304117,51.45,76945.88,0.0,-1.0,0.0,0.0]
[1779171306130,51.45,76950.91,0.0,-1.0,0.0,0.0]
[1779171311165,51.45,76949.3,0.0,-1.0,0.0,0.0]
[1779171316200,51.45,76950.12,0.0,-1.0,0.0,0.0]
[1779171321236,51.45,76951.2,0.0,-1.0,0.0,0.0]
[1779171326274,51.45,76950.94,0.0,-1.0,0.0,0.0]
[1779171327280,51.45,76945.03,0.0,-1.0,0.0,0.0]
[1779171332313,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779171337347,51.45,76943.15,0.0,-1.0,0.0,0.0]
[1779171342384,51.45,76939.36,0.0,-1.0,0.0,0.0]
[1779171347418,51.45,76934.22,0.0,-1.0,0.0,0.0]
[1779171352453,51.45,76932.59,0.0,-1.0,0.0,0.0]
[1779171357488,51.45,76931.25,0.0,-1.0,0.0,0.0]
[1779171362524,51.45,76929.02,0.0,-1.0,0.0,0.0]
[1779171367558,51.45,76927.48,0.0,-1.0,0.0,0.0]
[1779171372593,51.45,76929.6,0.0,-1.0,0.0,0.0]
[1779171377629,51.45,76928.48,0.0,-1.0,0.0,0.0]
[1779171382664,51.45,76927.97,0.0,-1.0,0.0,0.0]
[1779171387701,51.45,76926.01,0.0,-1.0,0.0,0.0]
[1779171392737,51.45,76924.24,0.0,-1.0,0.0,0.0]
[1779171397771,51.45,76918.71,0.0,-1.0,0.0,0.0]
[1779171398778,51.45,76917.73,0.0,-1.0,0.0,0.0]
[1779171403813,51.45,76916.1,0.0,-1.0,0.0,0.0]
[1779171408848,51.45,76914.19,0.0,-1.0,0.0,0.0]
[1779171413883,51.45,76916.03,0.0,-1.0,0.0,0.0]
[1779171419925,51.45,76917.88,0.0,-1.0,0.0,0.0]
[1779171424964,51.45,76917.71,0.0,-1.0,0.0,0.0]
[1779171429998,51.45,76917.73,0.0,-1.0,0.0,0.0]
[1779171435034,51.45,76918.21,0.0,-1.0,0.0,0.0]
[1779171440069,51.45,76919.01,0.0,-1.0,0.0,0.0]
[1779171445104,51.45,76919.63,0.0,-1.0,0.0,0.0]
[1779171450139,51.45,76922.7,0.0,-1.0,0.0,0.0]
[1779171453160,51.45,76926.25,0.0,-1.0,0.0,0.0]
[1779171458195,51.45,76924.36,0.0,-1.0,0.0,0.0]
[1779171463231,51.45,76923.01,0.0,-1.0,0.0,0.0]
[1779171465244,51.45,76910.98,0.0,-1.0,0.0,0.0]
[1779171466251,51.45,76906.01,0.0,-1.0,0.0,0.0]
[1779171468266,51.45,76897.1,0.0,-1.0,0.0,0.0]
[1779171471286,51.45,76887.14,0.0,-1.0,0.0,0.0]
[1779171473300,51.45,76878.4,0.0,-1.0,0.0,0.0]
[1779171478336,51.45,76881.22,0.0,-1.0,0.0,0.0]
[1779171482364,51.45,76883.73,0.0,-1.0,0.0,0.0]
[1779171483372,51.45,76878.06,0.0,-1.0,0.0,0.0]
[1779171486392,51.45,76883.4,0.0,-1.0,0.0,0.0]
[1779171491427,51.45,76882.86,0.0,-1.0,0.0,0.0]
[1779171493443,51.45,76876.84,0.0,-1.0,0.0,0.0]
[1779171497470,51.45,76870.74,0.0,-1.0,0.0,0.0]
[1779171500490,51.45,76876.47,0.0,-1.0,0.0,0.0]
[1779171505526,51.45,76874.53,0.0,-1.0,0.0,0.0]
[1779171510560,51.45,76871.39,0.0,-1.0,0.0,0.0]
[1779171515595,51.45,76870.31,0.0,-1.0,0.0,0.0]
[1779171518617,51.45,76875.04,0.0,-1.0,0.0,0.0]
[1779171520631,51.45,76880.41,0.0,-1.0,0.0,0.0]
[1779171525667,51.45,76884.08,0.0,-1.0,0.0,0.0]
[1779171528688,51.45,76892.93,0.0,-1.0,0.0,0.0]
[1779171530702,51.45,76902.61,0.0,-1.0,0.0,0.0]
[1779171535738,51.45,76905.83,0.0,-1.0,0.0,0.0]
[1779171540772,51.45,76907.43,0.0,-1.0,0.0,0.0]
[1779171545815,51.45,76909.2,0.0,-1.0,0.0,0.0]
[1779171549835,51.45,76902.71,0.0,-1.0,0.0,0.0]
[1779171554870,51.45,76902.92,0.0,-1.0,0.0,0.0]
[1779171559905,51.45,76901.13,0.0,-1.0,0.0,0.0]
[1779171564939,51.45,76902.65,0.0,-1.0,0.0,0.0]
[1779171569974,51.45,76899.55,0.0,-1.0,0.0,0.0]
[1779171575011,51.45,76893.67,0.0,-1.0,0.0,0.0]
[1779171579039,51.45,76891.83,0.0,-1.0,0.0,0.0]
[1779171584080,51.45,76895.8,0.0,-1.0,0.0,0.0]
[1779171589115,51.45,76894.58,0.0,-1.0,0.0,0.0]
[1779171594152,51.45,76894.19,0.0,-1.0,0.0,0.0]
[1779171599187,51.45,76895.25,0.0,-1.0,0.0,0.0]
[1779171604222,51.45,76895.36,0.0,-1.0,0.0,0.0]
[1779171609256,51.45,76896.13,0.0,-1.0,0.0,0.0]
[1779171614292,51.45,76893.66,0.0,-1.0,0.0,0.0]
[1779171619327,51.45,76893.72,0.0,-1.0,0.0,0.0]
[1779171621341,51.45,76898.76,0.0,-1.0,0.0,0.0]
[1779171626375,51.45,76899.39,0.0,-1.0,0.0,0.0]
[1779171629399,51.45,76904.15,0.0,-1.0,0.0,0.0]
[1779171631412,51.45,76907.29,0.0,-1.0,0.0,0.0]
[1779171636447,51.45,76913.75,0.0,-1.0,0.0,0.0]
[1779171641481,51.45,76913.5,0.0,-1.0,0.0,0.0]
[1779171643496,51.45,76908.81,0.0,-1.0,0.0,0.0]
[1779171648530,51.45,76908.99,0.0,-1.0,0.0,0.0]
[1779171653567,51.45,76909.54,0.0,-1.0,0.0,0.0]
[1779171658601,51.45,76910.17,0.0,-1.0,0.0,0.0]
[1779171663638,51.45,76909.44,0.0,-1.0,0.0,0.0]
[1779171664645,51.45,76914.6,0.0,-1.0,0.0,0.0]
[1779171666658,51.45,76919.81,0.0,-1.0,0.0,0.0]
[1779171670688,51.45,76924.81,0.0,-1.0,0.0,0.0]
[1779171672701,51.45,76931.58,0.0,-1.0,0.0,0.0]
[1779171677736,51.45,76933.97,0.0,-1.0,0.0,0.0]
[1779171682771,51.45,76936.21,0.0,-1.0,0.0,0.0]
[1779171687806,51.45,76937.31,0.0,-1.0,0.0,0.0]
[1779171689820,51.45,76928.66,0.0,-1.0,0.0,0.0]
[1779171691835,51.45,76930.99,0.0,-1.0,0.0,0.0]
[1779171697879,51.45,76929.8,0.0,-1.0,0.0,0.0]
[1779171702910,51.45,76929.26,0.0,-1.0,0.0,0.0]
[1779171707946,51.45,76930.71,0.0,-1.0,0.0,0.0]
[1779171709960,51.45,76934.94,0.0,-1.0,0.0,0.0]
[1779171714995,51.45,76933.67,0.0,-1.0,0.0,0.0]
[1779171720030,51.45,76939.15,0.0,-1.0,0.0,0.0]
[1779171722045,51.45,76940.77,0.0,-1.0,0.0,0.0]
[1779171725065,51.45,76935.23,0.0,-1.0,0.0,0.0]
[1779171730101,51.45,76935.61,0.0,-1.0,0.0,0.0]
[1779171736142,51.45,76936.6,0.0,-1.0,0.0,0.0]
[1779171741178,51.45,76937.45,0.0,-1.0,0.0,0.0]
[1779171746212,51.45,76938.24,0.0,-1.0,0.0,0.0]
[1779171750241,51.45,76946.91,0.0,-1.0,0.0,0.0]
[1779171752256,51.45,76949.2,0.0,-1.0,0.0,0.0]
[1779171754269,51.45,76952.39,0.0,-1.0,0.0,0.0]
[1779171760312,51.45,76951.86,0.0,-1.0,0.0,0.0]
[1779171765350,51.45,76949.71,0.0,-1.0,0.0,0.0]
[1779171770388,51.45,76939.32,0.0,-1.0,0.0,0.0]
[1779171775417,51.45,76936.94,0.0,-1.0,0.0,0.0]
[1779171780452,51.45,76937.3,0.0,-1.0,0.0,0.0]
[1779171785487,51.45,76938.22,0.0,-1.0,0.0,0.0]
[1779171791529,51.45,76939.62,0.0,-1.0,0.0,0.0]
[1779171796564,51.45,76939.6,0.0,-1.0,0.0,0.0]
[1779171801599,51.45,76939.59,0.0,-1.0,0.0,0.0]
[1779171806634,51.45,76940.53,0.0,-1.0,0.0,0.0]
[1779171812676,51.45,76940.6,0.0,-1.0,0.0,0.0]
[1779171817710,51.45,76941.28,0.0,-1.0,0.0,0.0]
[1779171822747,51.45,76941.26,0.0,-1.0,0.0,0.0]
[1779171827781,51.45,76941.32,0.0,-1.0,0.0,0.0]
[1779171832817,51.45,76940.83,0.0,-1.0,0.0,0.0]
[1779171838858,51.45,76942.73,0.0,-1.0,0.0,0.0]
[1779171843896,51.45,76942.4,0.0,-1.0,0.0,0.0]
[1779171845908,51.45,76934.73,0.0,-1.0,0.0,0.0]
[1779171850942,51.45,76930.32,0.0,-1.0,0.0,0.0]
[1779171855977,51.45,76931.17,0.0,-1.0,0.0,0.0]
[1779171861012,51.45,76932.93,0.0,-1.0,0.0,0.0]
[1779171865043,51.45,76917.87,0.0,-1.0,0.0,0.0]
[1779171870077,51.45,76916.93,0.0,-1.0,0.0,0.0]
[1779171875111,51.45,76914.44,0.0,-1.0,0.0,0.0]
[1779171880147,51.45,76912.9,0.0,-1.0,0.0,0.0]
[1779171885183,51.45,76909.6,0.0,-1.0,0.0,0.0]
[1779171890218,51.45,76911.3,0.0,-1.0,0.0,0.0]
[1779171893238,51.45,76903.46,0.0,-1.0,0.0,0.0]
[1779171894245,51.45,76896.26,0.0,-1.0,0.0,0.0]
[1779171895251,51.45,76896.18,0.0,-1.0,0.0,0.0]
[1779171900287,51.45,76893.42,0.0,-1.0,0.0,0.0]
[1779171904315,51.45,76900.36,0.0,-1.0,0.0,0.0]
[1779171909350,51.45,76896.78,0.0,-1.0,0.0,0.0]
[1779171914385,51.45,76895.66,0.0,-1.0,0.0,0.0]
[1779171920427,51.45,76894.78,0.0,-1.0,0.0,0.0]
[1779171925463,51.45,76895.72,0.0,-1.0,0.0,0.0]
[1779171930497,51.45,76894.64,0.0,-1.0,0.0,0.0]
[1779171935532,51.45,76895.71,0.0,-1.0,0.0,0.0]
[1779171940567,51.45,76894.41,0.0,-1.0,0.0,0.0]
[1779171945651,51.45,76894.23,0.0,-1.0,0.0,0.0]
[1779171955673,51.45,76891.16,0.0,-1.0,0.0,0.0]
[1779171956679,51.45,76897.76,0.0,-1.0,0.0,0.0]
[1779171961714,51.45,76896.67,0.0,-1.0,0.0,0.0]
[1779171966749,51.45,76896.62,0.0,-1.0,0.0,0.0]
[1779171971784,51.45,76899.36,0.0,-1.0,0.0,0.0]
[1779171976819,51.45,76898.49,0.0,-1.0,0.0,0.0]
[1779171981854,51.45,76901.69,0.0,-1.0,0.0,0.0]
[1779171986889,51.45,76904.96,0.0,-1.0,0.0,0.0]
[1779171991925,51.45,76907.29,0.0,-1.0,0.0,0.0]
[1779171996007,51.45,76912.69,0.0,-1.0,0.0,0.0]
[1779172001995,51.45,76914.87,0.0,-1.0,0.0,0.0]
[1779172007032,51.45,76917.92,0.0,-1.0,0.0,0.0]
[1779172011060,51.45,76925.43,0.0,-1.0,0.0,0.0]
[1779172016095,51.45,76930.27,0.0,-1.0,0.0,0.0]
[1779172021130,51.45,76932.23,0.0,-1.0,0.0,0.0]
[1779172023146,51.45,76942.76,0.0,-1.0,0.0,0.0]
[1779172028179,51.45,76942.16,0.0,-1.0,0.0,0.0]
[1779172033213,51.45,76942.32,0.0,-1.0,0.0,0.0]
[1779172038249,51.45,76944.31,0.0,-1.0,0.0,0.0]
[1779172043284,51.45,76946.71,0.0,-1.0,0.0,0.0]
[1779172048319,51.45,76943.94,0.0,-1.0,0.0,0.0]
[1779172053354,51.45,76943.52,0.0,-1.0,0.0,0.0]
[1779172058389,51.45,76944.51,0.0,-1.0,0.0,0.0]
[1779172062419,51.45,76952.23,0.0,-1.0,0.0,0.0]
[1779172063426,51.45,76958.42,0.0,-1.0,0.0,0.0]
[1779172064433,51.45,76956.94,0.0,-1.0,0.0,0.0]
[1779172069472,51.45,76963.04,0.0,-1.0,0.0,0.0]
[1779172074507,51.45,76969.5,0.0,-1.0,0.0,0.0]
[1779172079542,51.45,76965.86,0.0,-1.0,0.0,0.0]
[1779172084578,51.45,76968.31,0.0,-1.0,0.0,0.0]
[1779172089613,51.45,76969.5,0.0,-1.0,0.0,0.0]
[1779172092637,51.45,76964.75,0.0,-1.0,0.0,0.0]
[1779172095659,51.45,76957.57,0.0,-1.0,0.0,0.0]
[1779172096717,51.45,76943.06,0.0,-1.0,0.0,0.0]
[1779172098679,51.45,76935.3,0.0,-1.0,0.0,0.0]
[1779172100695,51.45,76933.69,0.0,-1.0,0.0,0.0]
[1779172104721,51.45,76942.5,0.0,-1.0,0.0,0.0]
[1779172109758,51.45,76948.12,0.0,-1.0,0.0,0.0]
[1779172114794,51.45,76949.34,0.0,-1.0,0.0,0.0]
[1779172119828,51.45,76951.93,0.0,-1.0,0.0,0.0]
[1779172124864,51.45,76959.82,0.0,-1.0,0.0,0.0]
[1779172125870,51.45,76960.32,0.0,-1.0,0.0,0.0]
[1779172130905,51.45,76959.99,0.0,-1.0,0.0,0.0]
[1779172135940,51.45,76960.04,0.0,-1.0,0.0,0.0]
[1779172140977,51.45,76956.45,0.0,-1.0,0.0,0.0]
[1779172145010,51.45,76954.65,0.0,-1.0,0.0,0.0]
[1779172150045,51.45,76955.48,0.0,-1.0,0.0,0.0]
[1779172155131,51.45,76958.09,0.0,-1.0,0.0,0.0]
[1779172161122,51.45,76955.91,0.0,-1.0,0.0,0.0]
[1779172171193,51.45,76953.83,0.0,-1.0,0.0,0.0]
[1779172176228,51.45,76953.91,0.0,-1.0,0.0,0.0]
[1779172178242,51.45,76942.38,0.0,-1.0,0.0,0.0]
[1779172183277,51.45,76942.21,0.0,-1.0,0.0,0.0]
[1779172188312,51.45,76943.36,0.0,-1.0,0.0,0.0]
[1779172193347,51.45,76946.2,0.0,-1.0,0.0,0.0]
[1779172198382,51.45,76951.81,0.0,-1.0,0.0,0.0]
[1779172202414,51.45,76945.95,0.0,-1.0,0.0,0.0]
[1779172203422,51.45,76939.55,0.0,-1.0,0.0,0.0]
[1779172204428,51.45,76938.77,0.0,-1.0,0.0,0.0]
[1779172206442,51.45,76946.13,0.0,-1.0,0.0,0.0]
[1779172207450,51.45,76948.9,0.0,-1.0,0.0,0.0]
[1779172209464,51.45,76950.08,0.0,-1.0,0.0,0.0]
[1779172214499,51.45,76947.82,0.0,-1.0,0.0,0.0]
[1779172218529,51.45,76955.2,0.0,-1.0,0.0,0.0]
[1779172221548,51.45,76961.37,0.0,-1.0,0.0,0.0]
[1779172224569,51.45,76966.32,0.0,-1.0,0.0,0.0]
[1779172228598,51.45,76972.46,0.0,-1.0,0.0,0.0]
[1779172231628,51.45,76976.37,0.0,-1.0,0.0,0.0]
[1779172233632,51.45,76971.56,0.0,-1.0,0.0,0.0]
[1779172234639,51.45,76972.54,0.0,-1.0,0.0,0.0]
[1779172239680,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779172241689,51.45,76986.68,0.0,-1.0,0.0,0.0]
[1779172242696,51.45,76988.32,0.0,-1.0,0.0,0.0]
[1779172247732,51.45,76985.47,0.0,-1.0,0.0,0.0]
[1779172252767,51.45,76973.68,0.0,-1.0,0.0,0.0]
[1779172253773,51.45,76974.31,0.0,-1.0,0.0,0.0]
[1779172258808,51.45,76972.16,0.0,-1.0,0.0,0.0]
[1779172259815,51.45,76966.46,0.0,-1.0,0.0,0.0]
[1779172260822,51.45,76965.95,0.0,-1.0,0.0,0.0]
[1779172261829,51.45,76973.64,0.0,-1.0,0.0,0.0]
[1779172262836,51.45,76977.28,0.0,-1.0,0.0,0.0]
[1779172264850,51.45,76969.87,0.0,-1.0,0.0,0.0]
[1779172266864,51.45,76975.16,0.0,-1.0,0.0,0.0]
[1779172270894,51.45,76979.08,0.0,-1.0,0.0,0.0]
[1779172272906,51.45,76984.05,0.0,-1.0,0.0,0.0]
[1779172277941,51.45,76985.28,0.0,-1.0,0.0,0.0]
[1779172280962,51.45,76978.59,0.0,-1.0,0.0,0.0]
[1779172285997,51.45,76976.9,0.0,-1.0,0.0,0.0]
[1779172288014,51.45,76964.06,0.0,-1.0,0.0,0.0]
[1779172289018,51.45,76959.77,0.0,-1.0,0.0,0.0]
[1779172290025,51.45,76962.74,0.0,-1.0,0.0,0.0]
[1779172291033,51.45,76965.93,0.0,-1.0,0.0,0.0]
[1779172296067,51.45,76964.59,0.0,-1.0,0.0,0.0]
[1779172301103,51.45,76969.95,0.0,-1.0,0.0,0.0]
[1779172306188,51.45,76968.51,0.0,-1.0,0.0,0.0]
[1779172312179,51.45,76969.66,0.0,-1.0,0.0,0.0]
[1779172317214,51.45,76976.35,0.0,-1.0,0.0,0.0]
[1779172322249,51.45,76975.11,0.0,-1.0,0.0,0.0]
[1779172327283,51.45,76975.38,0.0,-1.0,0.0,0.0]
[1779172329303,51.45,76968.87,0.0,-1.0,0.0,0.0]
[1779172330305,51.45,76967.05,0.0,-1.0,0.0,0.0]
[1779172333326,51.45,76959.74,0.0,-1.0,0.0,0.0]
[1779172338361,51.45,76958.93,0.0,-1.0,0.0,0.0]
[1779172340375,51.45,76967.02,0.0,-1.0,0.0,0.0]
[1779172345410,51.45,76962.11,0.0,-1.0,0.0,0.0]
[1779172350445,51.45,76961.46,0.0,-1.0,0.0,0.0]
[1779172355480,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779172360515,51.45,76962.04,0.0,-1.0,0.0,0.0]
[1779172365551,51.45,76960.91,0.0,-1.0,0.0,0.0]
[1779172367564,51.45,76955.43,0.0,-1.0,0.0,0.0]
[1779172372599,51.45,76956.32,0.0,-1.0,0.0,0.0]
[1779172374613,51.45,76944.48,0.0,-1.0,0.0,0.0]
[1779172375620,51.45,76943.38,0.0,-1.0,0.0,0.0]
[1779172380655,51.45,76942.59,0.0,-1.0,0.0,0.0]
[1779172385742,51.45,76949.47,0.0,-1.0,0.0,0.0]
[1779172386749,51.45,76955.01,0.0,-1.0,0.0,0.0]
[1779172387704,51.45,76955.35,0.0,-1.0,0.0,0.0]
[1779172393745,51.45,76957.87,0.0,-1.0,0.0,0.0]
[1779172396766,51.45,76964.77,0.0,-1.0,0.0,0.0]
[1779172397778,51.45,76975.42,0.0,-1.0,0.0,0.0]
[1779172398781,51.45,76976.54,0.0,-1.0,0.0,0.0]
[1779172402810,51.45,76983.91,0.0,-1.0,0.0,0.0]
[1779172404824,51.45,76980.96,0.0,-1.0,0.0,0.0]
[1779172405830,51.45,76981.78,0.0,-1.0,0.0,0.0]
[1779172410866,51.45,76981.84,0.0,-1.0,0.0,0.0]
[1779172415901,51.45,76977.49,0.0,-1.0,0.0,0.0]
[1779172417916,51.45,76973.05,0.0,-1.0,0.0,0.0]
[1779172422949,51.45,76969.8,0.0,-1.0,0.0,0.0]
[1779172425970,51.45,76965.53,0.0,-1.0,0.0,0.0]
[1779172431005,51.45,76972.01,0.0,-1.0,0.0,0.0]
[1779172435034,51.45,76975.31,0.0,-1.0,0.0,0.0]
[1779172440068,51.45,76974.91,0.0,-1.0,0.0,0.0]
[1779172443090,51.45,76979.98,0.0,-1.0,0.0,0.0]
[1779172446110,51.45,76984.46,0.0,-1.0,0.0,0.0]
[1779172448127,51.45,76976.45,0.0,-1.0,0.0,0.0]
[1779172449132,51.45,76973.23,0.0,-1.0,0.0,0.0]
[1779172451146,51.45,76965.72,0.0,-1.0,0.0,0.0]
[1779172452153,51.45,76955.4,0.0,-1.0,0.0,0.0]
[1779172453163,51.45,76955.13,0.0,-1.0,0.0,0.0]
[1779172457189,51.45,76941.25,0.0,-1.0,0.0,0.0]
[1779172458195,51.45,76935.31,0.0,-1.0,0.0,0.0]
[1779172459202,51.45,76936.32,0.0,-1.0,0.0,0.0]
[1779172463232,51.45,76941.43,0.0,-1.0,0.0,0.0]
[1779172468271,51.45,76945.63,0.0,-1.0,0.0,0.0]
[1779172475318,51.45,76946.85,0.0,-1.0,0.0,0.0]
[1779172480358,51.45,76950.01,0.0,-1.0,0.0,0.0]
[1779172485442,51.45,76952.05,0.0,-1.0,0.0,0.0]
[1779172491429,51.45,76954.04,0.0,-1.0,0.0,0.0]
[1779172496465,51.45,76954.36,0.0,-1.0,0.0,0.0]
[1779172501502,51.45,76955.22,0.0,-1.0,0.0,0.0]
[1779172506537,51.45,76951.61,0.0,-1.0,0.0,0.0]
[1779172511575,51.45,76954.95,0.0,-1.0,0.0,0.0]
[1779172516607,51.45,76957.51,0.0,-1.0,0.0,0.0]
[1779172521642,51.45,76957.39,0.0,-1.0,0.0,0.0]
[1779172526677,51.45,76958.51,0.0,-1.0,0.0,0.0]
[1779172531712,51.45,76957.06,0.0,-1.0,0.0,0.0]
[1779172536747,51.45,76958.13,0.0,-1.0,0.0,0.0]
[1779172541782,51.45,76958.11,0.0,-1.0,0.0,0.0]
[1779172544804,51.45,76951.69,0.0,-1.0,0.0,0.0]
[1779172545862,51.45,76941.05,0.0,-1.0,0.0,0.0]
[1779172547824,51.45,76941.05,0.0,-1.0,0.0,0.0]
[1779172552859,51.45,76940.85,0.0,-1.0,0.0,0.0]
[1779172557894,51.45,76938.39,0.0,-1.0,0.0,0.0]
[1779172560915,51.45,76932.01,0.0,-1.0,0.0,0.0]
[1779172562929,51.45,76923.98,0.0,-1.0,0.0,0.0]
[1779172563936,51.45,76923.41,0.0,-1.0,0.0,0.0]
[1779172568970,51.45,76919.16,0.0,-1.0,0.0,0.0]
[1779172574008,51.45,76915.16,0.0,-1.0,0.0,0.0]
[1779172577028,51.45,76919.8,0.0,-1.0,0.0,0.0]
[1779172582062,51.45,76916.82,0.0,-1.0,0.0,0.0]
[1779172587097,51.45,76916.59,0.0,-1.0,0.0,0.0]
[1779172592131,51.45,76912.41,0.0,-1.0,0.0,0.0]
[1779172597167,51.45,76911.28,0.0,-1.0,0.0,0.0]
[1779172601195,51.45,76904.61,0.0,-1.0,0.0,0.0]
[1779172606284,51.45,76903.65,0.0,-1.0,0.0,0.0]
[1779172613283,51.45,76903.4,0.0,-1.0,0.0,0.0]
[1779172618318,51.45,76903.1,0.0,-1.0,0.0,0.0]
[1779172620331,51.45,76908.81,0.0,-1.0,0.0,0.0]
[1779172625367,51.45,76908.89,0.0,-1.0,0.0,0.0]
[1779172630404,51.45,76908.95,0.0,-1.0,0.0,0.0]
[1779172631411,51.45,76875.85,0.0,-1.0,0.0,0.0]
[1779172632418,51.45,76863.48,0.0,-1.0,0.0,0.0]
[1779172633425,51.45,76863.52,0.0,-1.0,0.0,0.0]
[1779172635439,51.45,76868.65,0.0,-1.0,0.0,0.0]
[1779172637453,51.45,76869.99,0.0,-1.0,0.0,0.0]
[1779172642488,51.45,76876.71,0.0,-1.0,0.0,0.0]
[1779172647525,51.45,76871.33,0.0,-1.0,0.0,0.0]
[1779172652558,51.45,76868.82,0.0,-1.0,0.0,0.0]
[1779172657593,51.45,76867.41,0.0,-1.0,0.0,0.0]
[1779172662628,51.45,76867.08,0.0,-1.0,0.0,0.0]
[1779172667667,51.45,76865.98,0.0,-1.0,0.0,0.0]
[1779172672700,51.45,76866.44,0.0,-1.0,0.0,0.0]
[1779172677735,51.45,76875.14,0.0,-1.0,0.0,0.0]
[1779172678743,51.45,76880.62,0.0,-1.0,0.0,0.0]
[1779172683778,51.45,76880.06,0.0,-1.0,0.0,0.0]
[1779172685793,51.45,76886.49,0.0,-1.0,0.0,0.0]
[1779172690826,51.45,76881.41,0.0,-1.0,0.0,0.0]
[1779172695863,51.45,76881.4,0.0,-1.0,0.0,0.0]
[1779172697876,51.45,76887.88,0.0,-1.0,0.0,0.0]
[1779172702912,51.45,76891.41,0.0,-1.0,0.0,0.0]
[1779172707947,51.45,76896.29,0.0,-1.0,0.0,0.0]
[1779172712984,51.45,76897.24,0.0,-1.0,0.0,0.0]
[1779172716012,51.45,76905.61,0.0,-1.0,0.0,0.0]
[1779172717013,51.45,76909.28,0.0,-1.0,0.0,0.0]
[1779172718019,51.45,76915.92,0.0,-1.0,0.0,0.0]
[1779172719027,51.45,76915.08,0.0,-1.0,0.0,0.0]
[1779172721042,51.45,76926.54,0.0,-1.0,0.0,0.0]
[1779172722049,51.45,76932.1,0.0,-1.0,0.0,0.0]
[1779172723056,51.45,76932.34,0.0,-1.0,0.0,0.0]
[1779172725070,51.45,76938.65,0.0,-1.0,0.0,0.0]
[1779172726076,51.45,76948.5,0.0,-1.0,0.0,0.0]
[1779172727084,51.45,76948.84,0.0,-1.0,0.0,0.0]
[1779172730106,51.45,76943.48,0.0,-1.0,0.0,0.0]
[1779172731112,51.45,76943.83,0.0,-1.0,0.0,0.0]
[1779172732119,51.45,76952.11,0.0,-1.0,0.0,0.0]
[1779172733127,51.45,76956.37,0.0,-1.0,0.0,0.0]
[1779172735140,51.45,76958.86,0.0,-1.0,0.0,0.0]
[1779172740175,51.45,76959.23,0.0,-1.0,0.0,0.0]
[1779172745211,51.45,76962.32,0.0,-1.0,0.0,0.0]
[1779172747225,51.45,76954.2,0.0,-1.0,0.0,0.0]
[1779172748232,51.45,76951.29,0.0,-1.0,0.0,0.0]
[1779172753266,51.45,76957.33,0.0,-1.0,0.0,0.0]
[1779172755280,51.45,76960.68,0.0,-1.0,0.0,0.0]
[1779172760316,51.45,76964.75,0.0,-1.0,0.0,0.0]
[1779172762329,51.45,76970.06,0.0,-1.0,0.0,0.0]
[1779172767363,51.45,76970.06,0.0,-1.0,0.0,0.0]
[1779172772399,51.45,76971.59,0.0,-1.0,0.0,0.0]
[1779172777437,51.45,76971.81,0.0,-1.0,0.0,0.0]
[1779172782469,51.45,76974.12,0.0,-1.0,0.0,0.0]
[1779172787504,51.45,76971.99,0.0,-1.0,0.0,0.0]
[1779172790525,51.45,76977.57,0.0,-1.0,0.0,0.0]
[1779172795559,51.45,76972.99,0.0,-1.0,0.0,0.0]
[1779172800595,51.45,76974.08,0.0,-1.0,0.0,0.0]
[1779172805629,51.45,76973.99,0.0,-1.0,0.0,0.0]
[1779172810666,51.45,76976.41,0.0,-1.0,0.0,0.0]
[1779172814693,51.45,76963.17,0.0,-1.0,0.0,0.0]
[1779172815700,51.45,76961.19,0.0,-1.0,0.0,0.0]
[1779172820735,51.45,76964.55,0.0,-1.0,0.0,0.0]
[1779172825770,51.45,76965.18,0.0,-1.0,0.0,0.0]
[1779172830805,51.45,76967.13,0.0,-1.0,0.0,0.0]
[1779172835840,51.45,76969.24,0.0,-1.0,0.0,0.0]
[1779172840875,51.45,76969.76,0.0,-1.0,0.0,0.0]
[1779172845910,51.45,76970.81,0.0,-1.0,0.0,0.0]
[1779172850948,51.45,76969.37,0.0,-1.0,0.0,0.0]
[1779172855984,51.45,76968.26,0.0,-1.0,0.0,0.0]
[1779172861018,51.45,76967.64,0.0,-1.0,0.0,0.0]
[1779172866052,51.45,76967.59,0.0,-1.0,0.0,0.0]
[1779172871088,51.45,76967.96,0.0,-1.0,0.0,0.0]
[1779172877130,51.45,76969.34,0.0,-1.0,0.0,0.0]
[1779172882165,51.45,76969.18,0.0,-1.0,0.0,0.0]
[1779172887208,51.45,76969.27,0.0,-1.0,0.0,0.0]
[1779172892237,51.45,76970.36,0.0,-1.0,0.0,0.0]
[1779172897271,51.45,76972.42,0.0,-1.0,0.0,0.0]
[1779172902310,51.45,76970.17,0.0,-1.0,0.0,0.0]
[1779172907346,51.45,76971.74,0.0,-1.0,0.0,0.0]
[1779172912380,51.45,76971.1,0.0,-1.0,0.0,0.0]
[1779172918422,51.45,76971.43,0.0,-1.0,0.0,0.0]
[1779172923457,51.45,76972.26,0.0,-1.0,0.0,0.0]
[1779172928492,51.45,76974.26,0.0,-1.0,0.0,0.0]
[1779172934533,51.45,76977.84,0.0,-1.0,0.0,0.0]
[1779172939570,51.45,76972.02,0.0,-1.0,0.0,0.0]
[1779172944604,51.45,76974.1,0.0,-1.0,0.0,0.0]
[1779172949639,51.45,76973.9,0.0,-1.0,0.0,0.0]
[1779172954676,51.45,76974.52,0.0,-1.0,0.0,0.0]
[1779172959711,51.45,76973.41,0.0,-1.0,0.0,0.0]
[1779172964745,51.45,76974.82,0.0,-1.0,0.0,0.0]
[1779172967767,51.45,76978.44,0.0,-1.0,0.0,0.0]
[1779172969781,51.45,76983.73,0.0,-1.0,0.0,0.0]
[1779172974816,51.45,76981.07,0.0,-1.0,0.0,0.0]
[1779172979852,51.45,76980.79,0.0,-1.0,0.0,0.0]
[1779172984890,51.45,76980.81,0.0,-1.0,0.0,0.0]
[1779172990929,51.45,76975.92,0.0,-1.0,0.0,0.0]
[1779172995963,51.45,76976.49,0.0,-1.0,0.0,0.0]
[1779173001005,51.45,76977.16,0.0,-1.0,0.0,0.0]
[1779173007040,51.45,76976.68,0.0,-1.0,0.0,0.0]
[1779173013083,51.45,76976.02,0.0,-1.0,0.0,0.0]
[1779173018116,51.45,76976.69,0.0,-1.0,0.0,0.0]
[1779173023152,51.45,76976.5,0.0,-1.0,0.0,0.0]
[1779173028188,51.45,76974.42,0.0,-1.0,0.0,0.0]
[1779173033225,51.45,76976.35,0.0,-1.0,0.0,0.0]
[1779173039265,51.45,76975.98,0.0,-1.0,0.0,0.0]
[1779173042286,51.45,76964.15,0.0,-1.0,0.0,0.0]
[1779173043293,51.45,76961.06,0.0,-1.0,0.0,0.0]
[1779173045307,51.45,76958.73,0.0,-1.0,0.0,0.0]
[1779173050343,51.45,76959.51,0.0,-1.0,0.0,0.0]
[1779173055377,51.45,76962.93,0.0,-1.0,0.0,0.0]
[1779173058401,51.45,76968.79,0.0,-1.0,0.0,0.0]
[1779173059405,51.45,76980.19,0.0,-1.0,0.0,0.0]
[1779173060411,51.45,76983.15,0.0,-1.0,0.0,0.0]
[1779173065447,51.45,76983.31,0.0,-1.0,0.0,0.0]
[1779173070482,51.45,76984.25,0.0,-1.0,0.0,0.0]
[1779173072496,51.45,76989.07,0.0,-1.0,0.0,0.0]
[1779173075517,51.45,76995.76,0.0,-1.0,0.0,0.0]
[1779173077531,51.45,77001.54,0.0,-1.0,0.0,0.0]
[1779173078538,51.45,77010.35,0.0,-1.0,0.0,0.0]
[1779173079546,51.45,77014.53,0.0,-1.0,0.0,0.0]
[1779173083575,51.45,77024.12,0.0,-1.0,0.0,0.0]
[1779173085588,51.45,77017.44,0.0,-1.0,0.0,0.0]
[1779173086595,51.45,77014.31,0.0,-1.0,0.0,0.0]
[1779173088609,51.45,77011.33,0.0,-1.0,0.0,0.0]
[1779173090625,51.45,77003.14,0.0,-1.0,0.0,0.0]
[1779173093646,51.45,77002.74,0.0,-1.0,0.0,0.0]
[1779173098681,51.45,76999.6,0.0,-1.0,0.0,0.0]
[1779173103716,51.45,77001.26,0.0,-1.0,0.0,0.0]
[1779173105731,51.45,76995.31,0.0,-1.0,0.0,0.0]
[1779173106744,51.45,76987.93,0.0,-1.0,0.0,0.0]
[1779173107748,51.45,76987.4,0.0,-1.0,0.0,0.0]
[1779173112784,51.45,76987.62,0.0,-1.0,0.0,0.0]
[1779173117819,51.45,76994.16,0.0,-1.0,0.0,0.0]
[1779173118826,51.45,76998.68,0.0,-1.0,0.0,0.0]
[1779173120840,51.45,76998.36,0.0,-1.0,0.0,0.0]
[1779173125875,51.45,76999.53,0.0,-1.0,0.0,0.0]
[1779173130909,51.45,77003.71,0.0,-1.0,0.0,0.0]
[1779173135948,51.45,77003.98,0.0,-1.0,0.0,0.0]
[1779173140982,51.45,77003.97,0.0,-1.0,0.0,0.0]
[1779173146018,51.45,77003.36,0.0,-1.0,0.0,0.0]
[1779173148032,51.45,76996.61,0.0,-1.0,0.0,0.0]
[1779173149039,51.45,76996.38,0.0,-1.0,0.0,0.0]
[1779173154074,51.45,76996.65,0.0,-1.0,0.0,0.0]
[1779173159109,51.45,76996.43,0.0,-1.0,0.0,0.0]
[1779173164144,51.45,76996.74,0.0,-1.0,0.0,0.0]
[1779173169179,51.45,76996.06,0.0,-1.0,0.0,0.0]
[1779173174214,51.45,76997.5,0.0,-1.0,0.0,0.0]
[1779173179249,51.45,76998.18,0.0,-1.0,0.0,0.0]
[1779173184284,51.45,76998.75,0.0,-1.0,0.0,0.0]
[1779173189318,51.45,76999.18,0.0,-1.0,0.0,0.0]
[1779173194357,51.45,76990.28,0.0,-1.0,0.0,0.0]
[1779173195366,51.45,76979.89,0.0,-1.0,0.0,0.0]
[1779173196373,51.45,76962.6,0.0,-1.0,0.0,0.0]
[1779173197381,51.45,76955.28,0.0,-1.0,0.0,0.0]
[1779173199394,51.45,76950.67,0.0,-1.0,0.0,0.0]
[1779173204429,51.45,76954.44,0.0,-1.0,0.0,0.0]
[1779173206443,51.45,76961.43,0.0,-1.0,0.0,0.0]
[1779173208456,51.45,76966.61,0.0,-1.0,0.0,0.0]
[1779173212486,51.45,76972.23,0.0,-1.0,0.0,0.0]
[1779173213492,51.45,76982.38,0.0,-1.0,0.0,0.0]
[1779173214499,51.45,76984.04,0.0,-1.0,0.0,0.0]
[1779173219534,51.45,76990.38,0.0,-1.0,0.0,0.0]
[1779173224570,51.45,76991.75,0.0,-1.0,0.0,0.0]
[1779173229604,51.45,76993.85,0.0,-1.0,0.0,0.0]
[1779173236654,51.45,76995.83,0.0,-1.0,0.0,0.0]
[1779173241688,51.45,76995.19,0.0,-1.0,0.0,0.0]
[1779173246724,51.45,76995.31,0.0,-1.0,0.0,0.0]
[1779173251759,51.45,76996.03,0.0,-1.0,0.0,0.0]
[1779173257803,51.45,76995.04,0.0,-1.0,0.0,0.0]
[1779173262837,51.45,76996.12,0.0,-1.0,0.0,0.0]
[1779173267872,51.45,76996.52,0.0,-1.0,0.0,0.0]
[1779173272906,51.45,76995.84,0.0,-1.0,0.0,0.0]
[1779173277940,51.45,76996.37,0.0,-1.0,0.0,0.0]
[1779173282976,51.45,76994.81,0.0,-1.0,0.0,0.0]
[1779173288012,51.45,76994.22,0.0,-1.0,0.0,0.0]
[1779173293045,51.45,76992.03,0.0,-1.0,0.0,0.0]
[1779173296067,51.45,76985.94,0.0,-1.0,0.0,0.0]
[1779173301102,51.45,76986.2,0.0,-1.0,0.0,0.0]
[1779173306138,51.45,76987.75,0.0,-1.0,0.0,0.0]
[1779173311172,51.45,76988.41,0.0,-1.0,0.0,0.0]
[1779173313185,51.45,76996.34,0.0,-1.0,0.0,0.0]
[1779173318221,51.45,76990.2,0.0,-1.0,0.0,0.0]
[1779173323256,51.45,76990.18,0.0,-1.0,0.0,0.0]
[1779173327284,51.45,76997.15,0.0,-1.0,0.0,0.0]
[1779173333326,51.45,76999.09,0.0,-1.0,0.0,0.0]
[1779173337354,51.45,76991.39,0.0,-1.0,0.0,0.0]
[1779173338361,51.45,76986.19,0.0,-1.0,0.0,0.0]
[1779173343395,51.45,76987.03,0.0,-1.0,0.0,0.0]
[1779173348431,51.45,76985.65,0.0,-1.0,0.0,0.0]
[1779173353466,51.45,76988.8,0.0,-1.0,0.0,0.0]
[1779173358502,51.45,76987.65,0.0,-1.0,0.0,0.0]
[1779173360516,51.45,76980.51,0.0,-1.0,0.0,0.0]
[1779173365551,51.45,76980.98,0.0,-1.0,0.0,0.0]
[1779173370586,51.45,76978.42,0.0,-1.0,0.0,0.0]
[1779173375621,51.45,76979.17,0.0,-1.0,0.0,0.0]
[1779173381663,51.45,76980.09,0.0,-1.0,0.0,0.0]
[1779173386701,51.45,76981.66,0.0,-1.0,0.0,0.0]
[1779173391734,51.45,76982.52,0.0,-1.0,0.0,0.0]
[1779173396769,51.45,76984.53,0.0,-1.0,0.0,0.0]
[1779173401804,51.45,76987.79,0.0,-1.0,0.0,0.0]
[1779173406838,51.45,76986.14,0.0,-1.0,0.0,0.0]
[1779173411874,51.45,76985.91,0.0,-1.0,0.0,0.0]
[1779173413888,51.45,76994.83,0.0,-1.0,0.0,0.0]
[1779173414895,51.45,76994.51,0.0,-1.0,0.0,0.0]
[1779173419930,51.45,76993.66,0.0,-1.0,0.0,0.0]
[1779173424964,51.45,76992.7,0.0,-1.0,0.0,0.0]
[1779173430000,51.45,76993.92,0.0,-1.0,0.0,0.0]
[1779173435039,51.45,76994.0,0.0,-1.0,0.0,0.0]
[1779173439067,51.45,76999.22,0.0,-1.0,0.0,0.0]
[1779173440074,51.45,77000.24,0.0,-1.0,0.0,0.0]
[1779173443095,51.45,77003.5,0.0,-1.0,0.0,0.0]
[1779173448144,51.45,77002.17,0.0,-1.0,0.0,0.0]
[1779173453170,51.45,77005.87,0.0,-1.0,0.0,0.0]
[1779173458206,51.45,77005.99,0.0,-1.0,0.0,0.0]
[1779173463240,51.45,77007.33,0.0,-1.0,0.0,0.0]
[1779173468275,51.45,77009.68,0.0,-1.0,0.0,0.0]
[1779173473310,51.45,77010.2,0.0,-1.0,0.0,0.0]
[1779173476440,51.45,77016.38,0.0,-1.0,0.0,0.0]
[1779173482373,51.45,77012.37,0.0,-1.0,0.0,0.0]
[1779173485394,51.45,77001.4,0.0,-1.0,0.0,0.0]
[1779173486509,51.45,77001.56,0.0,-1.0,0.0,0.0]
[1779173492443,51.45,77001.04,0.0,-1.0,0.0,0.0]
[1779173497478,51.45,77001.15,0.0,-1.0,0.0,0.0]
[1779173502516,51.45,76999.61,0.0,-1.0,0.0,0.0]
[1779173507551,51.45,76998.33,0.0,-1.0,0.0,0.0]
[1779173512586,51.45,76993.26,0.0,-1.0,0.0,0.0]
[1779173517621,51.45,76991.67,0.0,-1.0,0.0,0.0]
[1779173523671,51.45,76991.72,0.0,-1.0,0.0,0.0]
[1779173529725,51.45,76990.99,0.0,-1.0,0.0,0.0]
[1779173533753,51.45,77008.37,0.0,-1.0,0.0,0.0]
[1779173538787,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779173543822,51.45,77009.47,0.0,-1.0,0.0,0.0]
[1779173548858,51.45,77008.13,0.0,-1.0,0.0,0.0]
[1779173553893,51.45,77008.48,0.0,-1.0,0.0,0.0]
[1779173558928,51.45,77009.49,0.0,-1.0,0.0,0.0]
[1779173563964,51.45,77008.02,0.0,-1.0,0.0,0.0]
[1779173568997,51.45,77008.12,0.0,-1.0,0.0,0.0]
[1779173574033,51.45,77007.52,0.0,-1.0,0.0,0.0]
[1779173575040,51.45,77002.37,0.0,-1.0,0.0,0.0]
[1779173576047,51.45,77002.53,0.0,-1.0,0.0,0.0]
[1779173581082,51.45,76999.9,0.0,-1.0,0.0,0.0]
[1779173583096,51.45,76997.08,0.0,-1.0,0.0,0.0]
[1779173588131,51.45,76997.22,0.0,-1.0,0.0,0.0]
[1779173593166,51.45,76992.18,0.0,-1.0,0.0,0.0]
[1779173598201,51.45,76990.74,0.0,-1.0,0.0,0.0]
[1779173605250,51.45,76991.61,0.0,-1.0,0.0,0.0]
[1779173609279,51.45,76982.76,0.0,-1.0,0.0,0.0]
[1779173611293,51.45,76984.31,0.0,-1.0,0.0,0.0]
[1779173616327,51.45,76985.04,0.0,-1.0,0.0,0.0]
[1779173621362,51.45,76986.33,0.0,-1.0,0.0,0.0]
[1779173626397,51.45,76990.79,0.0,-1.0,0.0,0.0]
[1779173627493,51.45,76993.51,0.0,-1.0,0.0,0.0]
[1779173633448,51.45,76993.8,0.0,-1.0,0.0,0.0]
[1779173638481,51.45,76990.65,0.0,-1.0,0.0,0.0]
[1779173640495,51.45,76984.4,0.0,-1.0,0.0,0.0]
[1779173645530,51.45,76989.13,0.0,-1.0,0.0,0.0]
[1779173650564,51.45,76990.81,0.0,-1.0,0.0,0.0]
[1779173656608,51.45,76987.95,0.0,-1.0,0.0,0.0]
[1779173661643,51.45,76988.69,0.0,-1.0,0.0,0.0]
[1779173666681,51.45,76988.53,0.0,-1.0,0.0,0.0]
[1779173671716,51.45,76988.41,0.0,-1.0,0.0,0.0]
[1779173674737,51.45,76979.39,0.0,-1.0,0.0,0.0]
[1779173679772,51.45,76981.11,0.0,-1.0,0.0,0.0]
[1779173687915,51.45,76981.5,0.0,-1.0,0.0,0.0]
[1779173693870,51.45,76980.67,0.0,-1.0,0.0,0.0]
[1779173700919,51.45,76982.64,0.0,-1.0,0.0,0.0]
[1779173703942,51.45,76988.3,0.0,-1.0,0.0,0.0]
[1779173708976,51.45,76992.16,0.0,-1.0,0.0,0.0]
[1779173714011,51.45,76993.33,0.0,-1.0,0.0,0.0]
[1779173720053,51.45,76993.84,0.0,-1.0,0.0,0.0]
[1779173725088,51.45,76992.88,0.0,-1.0,0.0,0.0]
[1779173731130,51.45,76992.62,0.0,-1.0,0.0,0.0]
[1779173733145,51.45,76998.09,0.0,-1.0,0.0,0.0]
[1779173739186,51.45,76997.39,0.0,-1.0,0.0,0.0]
[1779173744221,51.45,76996.93,0.0,-1.0,0.0,0.0]
[1779173749257,51.45,76996.49,0.0,-1.0,0.0,0.0]
[1779173751271,51.45,76989.58,0.0,-1.0,0.0,0.0]
[1779173752278,51.45,76988.11,0.0,-1.0,0.0,0.0]
[1779173757318,51.45,76987.36,0.0,-1.0,0.0,0.0]
[1779173762353,51.45,76983.77,0.0,-1.0,0.0,0.0]
[1779173767390,51.45,76984.86,0.0,-1.0,0.0,0.0]
[1779173773432,51.45,76984.32,0.0,-1.0,0.0,0.0]
[1779173778468,51.45,76981.93,0.0,-1.0,0.0,0.0]
[1779173783502,51.45,76982.21,0.0,-1.0,0.0,0.0]
[1779173788537,51.45,76982.47,0.0,-1.0,0.0,0.0]
[1779173792565,51.45,76985.69,0.0,-1.0,0.0,0.0]
[1779173797599,51.45,76985.66,0.0,-1.0,0.0,0.0]
[1779173802636,51.45,76985.7,0.0,-1.0,0.0,0.0]
[1779173807670,51.45,76985.56,0.0,-1.0,0.0,0.0]
[1779173812705,51.45,76984.97,0.0,-1.0,0.0,0.0]
[1779173817740,51.45,76985.83,0.0,-1.0,0.0,0.0]
[1779173822775,51.45,76986.45,0.0,-1.0,0.0,0.0]
[1779173825879,51.45,76980.94,0.0,-1.0,0.0,0.0]
[1779173831841,51.45,76981.95,0.0,-1.0,0.0,0.0]
[1779173836876,51.45,76983.5,0.0,-1.0,0.0,0.0]
[1779173841911,51.45,76985.36,0.0,-1.0,0.0,0.0]
[1779173851981,51.45,76985.14,0.0,-1.0,0.0,0.0]
[1779173857016,51.45,76982.59,0.0,-1.0,0.0,0.0]
[1779173862050,51.45,76981.67,0.0,-1.0,0.0,0.0]
[1779173867086,51.45,76985.63,0.0,-1.0,0.0,0.0]
[1779173872123,51.45,76983.79,0.0,-1.0,0.0,0.0]
[1779173877157,51.45,76981.58,0.0,-1.0,0.0,0.0]
[1779173882192,51.45,76977.95,0.0,-1.0,0.0,0.0]
[1779173885213,51.45,76975.21,0.0,-1.0,0.0,0.0]
[1779173890249,51.45,76971.62,0.0,-1.0,0.0,0.0]
[1779173895286,51.45,76972.66,0.0,-1.0,0.0,0.0]
[1779173900322,51.45,76971.0,0.0,-1.0,0.0,0.0]
[1779173905357,51.45,76970.32,0.0,-1.0,0.0,0.0]
[1779173911398,51.45,76969.91,0.0,-1.0,0.0,0.0]
[1779173916434,51.45,76969.12,0.0,-1.0,0.0,0.0]
[1779173921469,51.45,76961.78,0.0,-1.0,0.0,0.0]
[1779173922476,51.45,76958.17,0.0,-1.0,0.0,0.0]
[1779173927514,51.45,76959.37,0.0,-1.0,0.0,0.0]
[1779173932546,51.45,76957.11,0.0,-1.0,0.0,0.0]
[1779173933553,51.45,76947.91,0.0,-1.0,0.0,0.0]
[1779173934562,51.45,76949.74,0.0,-1.0,0.0,0.0]
[1779173939595,51.45,76948.57,0.0,-1.0,0.0,0.0]
[1779173941610,51.45,76954.38,0.0,-1.0,0.0,0.0]
[1779173946724,51.45,76953.8,0.0,-1.0,0.0,0.0]
[1779173952686,51.45,76954.01,0.0,-1.0,0.0,0.0]
[1779173958729,51.45,76953.41,0.0,-1.0,0.0,0.0]
[1779173963762,51.45,76953.86,0.0,-1.0,0.0,0.0]
[1779173968798,51.45,76954.86,0.0,-1.0,0.0,0.0]
[1779173971819,51.45,76958.78,0.0,-1.0,0.0,0.0]
[1779173976933,51.45,76959.66,0.0,-1.0,0.0,0.0]
[1779173982897,51.45,76957.38,0.0,-1.0,0.0,0.0]
[1779173987932,51.45,76960.21,0.0,-1.0,0.0,0.0]
[1779173992967,51.45,76957.76,0.0,-1.0,0.0,0.0]
[1779173998008,51.45,76953.98,0.0,-1.0,0.0,0.0]
[1779174003043,51.45,76943.35,0.0,-1.0,0.0,0.0]
[1779174005057,51.45,76934.36,0.0,-1.0,0.0,0.0]
[1779174006065,51.45,76934.02,0.0,-1.0,0.0,0.0]
[1779174011099,51.45,76937.88,0.0,-1.0,0.0,0.0]
[1779174016134,51.45,76936.05,0.0,-1.0,0.0,0.0]
[1779174021169,51.45,76933.97,0.0,-1.0,0.0,0.0]
[1779174026204,51.45,76935.41,0.0,-1.0,0.0,0.0]
[1779174031239,51.45,76929.38,0.0,-1.0,0.0,0.0]
[1779174033253,51.45,76922.97,0.0,-1.0,0.0,0.0]
[1779174038288,51.45,76921.04,0.0,-1.0,0.0,0.0]
[1779174041309,51.45,76914.59,0.0,-1.0,0.0,0.0]
[1779174043323,51.45,76908.78,0.0,-1.0,0.0,0.0]
[1779174046344,51.45,76906.55,0.0,-1.0,0.0,0.0]
[1779174051379,51.45,76907.67,0.0,-1.0,0.0,0.0]
[1779174056414,51.45,76908.32,0.0,-1.0,0.0,0.0]
[1779174058428,51.45,76913.88,0.0,-1.0,0.0,0.0]
[1779174063463,51.45,76919.53,0.0,-1.0,0.0,0.0]
[1779174065481,51.45,76927.82,0.0,-1.0,0.0,0.0]
[1779174066484,51.45,76930.33,0.0,-1.0,0.0,0.0]
[1779174071529,51.45,76930.01,0.0,-1.0,0.0,0.0]
[1779174074541,51.45,76936.39,0.0,-1.0,0.0,0.0]
[1779174079577,51.45,76935.32,0.0,-1.0,0.0,0.0]
[1779174084611,51.45,76934.17,0.0,-1.0,0.0,0.0]
[1779174089649,51.45,76929.74,0.0,-1.0,0.0,0.0]
[1779174094681,51.45,76928.95,0.0,-1.0,0.0,0.0]
[1779174099716,51.45,76928.24,0.0,-1.0,0.0,0.0]
[1779174100723,51.45,76934.29,0.0,-1.0,0.0,0.0]
[1779174101730,51.45,76938.38,0.0,-1.0,0.0,0.0]
[1779174103744,51.45,76942.32,0.0,-1.0,0.0,0.0]
[1779174108780,51.45,76940.02,0.0,-1.0,0.0,0.0]
[1779174109788,51.45,76932.58,0.0,-1.0,0.0,0.0]
[1779174110794,51.45,76933.18,0.0,-1.0,0.0,0.0]
[1779174115830,51.45,76932.55,0.0,-1.0,0.0,0.0]
[1779174120865,51.45,76933.79,0.0,-1.0,0.0,0.0]
[1779174125900,51.45,76933.27,0.0,-1.0,0.0,0.0]
[1779174130936,51.45,76933.62,0.0,-1.0,0.0,0.0]
[1779174136060,51.45,76933.8,0.0,-1.0,0.0,0.0]
[1779174142014,51.45,76933.65,0.0,-1.0,0.0,0.0]
[1779174147051,51.45,76931.78,0.0,-1.0,0.0,0.0]
[1779174152084,51.45,76930.03,0.0,-1.0,0.0,0.0]
[1779174157119,51.45,76920.13,0.0,-1.0,0.0,0.0]
[1779174162154,51.45,76917.72,0.0,-1.0,0.0,0.0]
[1779174167192,51.45,76921.25,0.0,-1.0,0.0,0.0]
[1779174172227,51.45,76924.55,0.0,-1.0,0.0,0.0]
[1779174177262,51.45,76919.28,0.0,-1.0,0.0,0.0]
[1779174182299,51.45,76918.43,0.0,-1.0,0.0,0.0]
[1779174185318,51.45,76912.27,0.0,-1.0,0.0,0.0]
[1779174190355,51.45,76907.76,0.0,-1.0,0.0,0.0]
[1779174195393,51.45,76911.47,0.0,-1.0,0.0,0.0]
[1779174200428,51.45,76910.62,0.0,-1.0,0.0,0.0]
[1779174205463,51.45,76911.55,0.0,-1.0,0.0,0.0]
[1779174210499,51.45,76910.98,0.0,-1.0,0.0,0.0]
[1779174215533,51.45,76906.16,0.0,-1.0,0.0,0.0]
[1779174220567,51.45,76899.42,0.0,-1.0,0.0,0.0]
[1779174222581,51.45,76904.74,0.0,-1.0,0.0,0.0]
[1779174225603,51.45,76906.33,0.0,-1.0,0.0,0.0]
[1779174230638,51.45,76906.38,0.0,-1.0,0.0,0.0]
[1779174235673,51.45,76907.26,0.0,-1.0,0.0,0.0]
[1779174241715,51.45,76908.05,0.0,-1.0,0.0,0.0]
[1779174242723,51.45,76913.64,0.0,-1.0,0.0,0.0]
[1779174243730,51.45,76920.91,0.0,-1.0,0.0,0.0]
[1779174244735,51.45,76919.58,0.0,-1.0,0.0,0.0]
[1779174249772,51.45,76918.8,0.0,-1.0,0.0,0.0]
[1779174255815,51.45,76916.7,0.0,-1.0,0.0,0.0]
[1779174256822,51.45,76909.13,0.0,-1.0,0.0,0.0]
[1779174257828,51.45,76906.91,0.0,-1.0,0.0,0.0]
[1779174262863,51.45,76907.87,0.0,-1.0,0.0,0.0]
[1779174268905,51.45,76908.25,0.0,-1.0,0.0,0.0]
[1779174273940,51.45,76907.99,0.0,-1.0,0.0,0.0]
[1779174279984,51.45,76907.61,0.0,-1.0,0.0,0.0]
[1779174286026,51.45,76908.57,0.0,-1.0,0.0,0.0]
[1779174291060,51.45,76909.16,0.0,-1.0,0.0,0.0]
[1779174296096,51.45,76906.5,0.0,-1.0,0.0,0.0]
[1779174301131,51.45,76909.01,0.0,-1.0,0.0,0.0]
[1779174306166,51.45,76905.25,0.0,-1.0,0.0,0.0]
[1779174311202,51.45,76905.0,0.0,-1.0,0.0,0.0]
[1779174317243,51.45,76906.61,0.0,-1.0,0.0,0.0]
[1779174318250,51.45,76914.56,0.0,-1.0,0.0,0.0]
[1779174323285,51.45,76914.59,0.0,-1.0,0.0,0.0]
[1779174328327,51.45,76920.43,0.0,-1.0,0.0,0.0]
[1779174333360,51.45,76918.88,0.0,-1.0,0.0,0.0]
[1779174338395,51.45,76915.55,0.0,-1.0,0.0,0.0]
[1779174342423,51.45,76910.1,0.0,-1.0,0.0,0.0]
[1779174347458,51.45,76909.14,0.0,-1.0,0.0,0.0]
[1779174351486,51.45,76914.99,0.0,-1.0,0.0,0.0]
[1779174353500,51.45,76921.42,0.0,-1.0,0.0,0.0]
[1779174358535,51.45,76923.58,0.0,-1.0,0.0,0.0]
[1779174363570,51.45,76923.58,0.0,-1.0,0.0,0.0]
[1779174368609,51.45,76922.49,0.0,-1.0,0.0,0.0]
[1779174373640,51.45,76920.71,0.0,-1.0,0.0,0.0]
[1779174378686,51.45,76922.93,0.0,-1.0,0.0,0.0]
[1779174383716,51.45,76925.32,0.0,-1.0,0.0,0.0]
[1779174388750,51.45,76926.09,0.0,-1.0,0.0,0.0]
[1779174393785,51.45,76921.82,0.0,-1.0,0.0,0.0]
[1779174398820,51.45,76921.56,0.0,-1.0,0.0,0.0]
[1779174403855,51.45,76922.71,0.0,-1.0,0.0,0.0]
[1779174408890,51.45,76923.15,0.0,-1.0,0.0,0.0]
[1779174414932,51.45,76924.87,0.0,-1.0,0.0,0.0]
[1779174419967,51.45,76923.95,0.0,-1.0,0.0,0.0]
[1779174420974,51.45,76937.36,0.0,-1.0,0.0,0.0]
[1779174421980,51.45,76939.2,0.0,-1.0,0.0,0.0]
[1779174427016,51.45,76942.29,0.0,-1.0,0.0,0.0]
[1779174433058,51.45,76945.98,0.0,-1.0,0.0,0.0]
[1779174438227,51.45,76946.35,0.0,-1.0,0.0,0.0]
[1779174444136,51.45,76948.82,0.0,-1.0,0.0,0.0]
[1779174450180,51.45,76951.46,0.0,-1.0,0.0,0.0]
[1779174454208,51.45,76955.41,0.0,-1.0,0.0,0.0]
[1779174459243,51.45,76956.11,0.0,-1.0,0.0,0.0]
[1779174461257,51.45,76961.59,0.0,-1.0,0.0,0.0]
[1779174462265,51.45,76964.01,0.0,-1.0,0.0,0.0]
[1779174467299,51.45,76966.22,0.0,-1.0,0.0,0.0]
[1779174471327,51.45,76980.67,0.0,-1.0,0.0,0.0]
[1779174472333,51.45,76988.06,0.0,-1.0,0.0,0.0]
[1779174473341,51.45,76988.63,0.0,-1.0,0.0,0.0]
[1779174478511,51.45,76986.99,0.0,-1.0,0.0,0.0]
[1779174484419,51.45,76987.94,0.0,-1.0,0.0,0.0]
[1779174489454,51.45,76987.74,0.0,-1.0,0.0,0.0]
[1779174494490,51.45,76983.97,0.0,-1.0,0.0,0.0]
[1779174499525,51.45,76984.02,0.0,-1.0,0.0,0.0]
[1779174504560,51.45,76983.71,0.0,-1.0,0.0,0.0]
[1779174509597,51.45,76990.29,0.0,-1.0,0.0,0.0]
[1779174514632,51.45,76992.69,0.0,-1.0,0.0,0.0]
[1779174519668,51.45,76990.22,0.0,-1.0,0.0,0.0]
[1779174524702,51.45,76990.2,0.0,-1.0,0.0,0.0]
[1779174529737,51.45,76989.53,0.0,-1.0,0.0,0.0]
[1779174534772,51.45,76989.88,0.0,-1.0,0.0,0.0]
[1779174539821,51.45,76989.3,0.0,-1.0,0.0,0.0]
[1779174544843,51.45,76993.44,0.0,-1.0,0.0,0.0]
[1779174545849,51.45,77001.92,0.0,-1.0,0.0,0.0]
[1779174546856,51.45,77001.13,0.0,-1.0,0.0,0.0]
[1779174551891,51.45,76997.28,0.0,-1.0,0.0,0.0]
[1779174554914,51.45,77012.95,0.0,-1.0,0.0,0.0]
[1779174555923,51.45,77033.39,0.0,-1.0,0.0,0.0]
[1779174556999,51.45,77034.98,0.0,-1.0,0.0,0.0]
[1779174559083,51.45,77049.52,0.0,-1.0,0.0,0.0]
[1779174559955,51.45,77049.52,0.0,-1.0,0.0,0.0]
[1779174563983,51.45,77054.12,0.0,-1.0,0.0,0.0]
[1779174565997,51.45,77035.78,0.0,-1.0,0.0,0.0]
[1779174567005,51.45,77034.34,0.0,-1.0,0.0,0.0]
[1779174575061,51.45,77029.51,0.0,-1.0,0.0,0.0]
[1779174579229,51.45,77020.31,0.0,-1.0,0.0,0.0]
[1779174582109,51.45,77015.52,0.0,-1.0,0.0,0.0]
[1779174584125,51.45,77013.65,0.0,-1.0,0.0,0.0]
[1779174589299,51.45,77013.88,0.0,-1.0,0.0,0.0]
[1779174594194,51.45,77005.79,0.0,-1.0,0.0,0.0]
[1779174598222,51.45,76999.98,0.0,-1.0,0.0,0.0]
[1779174600236,51.45,76998.11,0.0,-1.0,0.0,0.0]
[1779174605271,51.45,77001.59,0.0,-1.0,0.0,0.0]
[1779174610308,51.45,77001.62,0.0,-1.0,0.0,0.0]
[1779174615344,51.45,77003.35,0.0,-1.0,0.0,0.0]
[1779174618363,51.45,77006.72,0.0,-1.0,0.0,0.0]
[1779174621384,51.45,77001.47,0.0,-1.0,0.0,0.0]
[1779174626419,51.45,76997.1,0.0,-1.0,0.0,0.0]
[1779174631454,51.45,76996.94,0.0,-1.0,0.0,0.0]
[1779174636489,51.45,76996.51,0.0,-1.0,0.0,0.0]
[1779174641524,51.45,76995.46,0.0,-1.0,0.0,0.0]
[1779174646559,51.45,76993.75,0.0,-1.0,0.0,0.0]
[1779174651594,51.45,76994.59,0.0,-1.0,0.0,0.0]
[1779174656639,51.45,76994.52,0.0,-1.0,0.0,0.0]
[1779174658645,51.45,76971.96,0.0,-1.0,0.0,0.0]
[1779174659656,51.45,76968.22,0.0,-1.0,0.0,0.0]
[1779174664687,51.45,76964.19,0.0,-1.0,0.0,0.0]
[1779174666702,51.45,76954.47,0.0,-1.0,0.0,0.0]
[1779174671738,51.45,76955.78,0.0,-1.0,0.0,0.0]
[1779174676772,51.45,76962.04,0.0,-1.0,0.0,0.0]
[1779174679793,51.45,76968.22,0.0,-1.0,0.0,0.0]
[1779174682816,51.45,76974.23,0.0,-1.0,0.0,0.0]
[1779174683821,51.45,76981.64,0.0,-1.0,0.0,0.0]
[1779174685838,51.45,76989.87,0.0,-1.0,0.0,0.0]
[1779174686843,51.45,77002.49,0.0,-1.0,0.0,0.0]
[1779174687849,51.45,77010.9,0.0,-1.0,0.0,0.0]
[1779174692884,51.45,77007.74,0.0,-1.0,0.0,0.0]
[1779174695905,51.45,76999.7,0.0,-1.0,0.0,0.0]
[1779174697918,51.45,76993.44,0.0,-1.0,0.0,0.0]
[1779174702953,51.45,76996.91,0.0,-1.0,0.0,0.0]
[1779174707989,51.45,76995.22,0.0,-1.0,0.0,0.0]
[1779174713028,51.45,76994.93,0.0,-1.0,0.0,0.0]
[1779174718063,51.45,76997.42,0.0,-1.0,0.0,0.0]
[1779174723099,51.45,76999.75,0.0,-1.0,0.0,0.0]
[1779174725113,51.45,76993.92,0.0,-1.0,0.0,0.0]
[1779174730301,51.45,76991.22,0.0,-1.0,0.0,0.0]
[1779174736191,51.45,76991.74,0.0,-1.0,0.0,0.0]
[1779174741226,51.45,76991.11,0.0,-1.0,0.0,0.0]
[1779174746260,51.45,76992.99,0.0,-1.0,0.0,0.0]
[1779174751301,51.45,76993.9,0.0,-1.0,0.0,0.0]
[1779174756333,51.45,76993.26,0.0,-1.0,0.0,0.0]
[1779174761367,51.45,76995.4,0.0,-1.0,0.0,0.0]
[1779174766403,51.45,76995.63,0.0,-1.0,0.0,0.0]
[1779174770615,51.45,77004.53,0.0,-1.0,0.0,0.0]
[1779174772449,51.45,77004.44,0.0,-1.0,0.0,0.0]
[1779174777485,51.45,77006.37,0.0,-1.0,0.0,0.0]
[1779174782519,51.45,77003.07,0.0,-1.0,0.0,0.0]
[1779174785540,51.45,77009.28,0.0,-1.0,0.0,0.0]
[1779174786547,51.45,77009.04,0.0,-1.0,0.0,0.0]
[1779174789568,51.45,77015.68,0.0,-1.0,0.0,0.0]
[1779174794603,51.45,77016.11,0.0,-1.0,0.0,0.0]
[1779174799638,51.45,77018.61,0.0,-1.0,0.0,0.0]
[1779174804679,51.45,77022.32,0.0,-1.0,0.0,0.0]
[1779174806687,51.45,77028.68,0.0,-1.0,0.0,0.0]
[1779174810896,51.45,77035.6,0.0,-1.0,0.0,0.0]
[1779174814742,51.45,77028.25,0.0,-1.0,0.0,0.0]
[1779174819779,51.45,77029.36,0.0,-1.0,0.0,0.0]
[1779174824813,51.45,77034.34,0.0,-1.0,0.0,0.0]
[1779174829849,51.45,77036.73,0.0,-1.0,0.0,0.0]
[1779174830859,51.45,77028.55,0.0,-1.0,0.0,0.0]
[1779174832872,51.45,77023.24,0.0,-1.0,0.0,0.0]
[1779174837908,51.45,77023.11,0.0,-1.0,0.0,0.0]
[1779174840928,51.45,77028.3,0.0,-1.0,0.0,0.0]
[1779174845963,51.45,77031.31,0.0,-1.0,0.0,0.0]
[1779174850998,51.45,77035.17,0.0,-1.0,0.0,0.0]
[1779174856033,51.45,77041.37,0.0,-1.0,0.0,0.0]
[1779174861248,51.45,77043.95,0.0,-1.0,0.0,0.0]
[1779174867117,51.45,77045.78,0.0,-1.0,0.0,0.0]
[1779174872152,51.45,77048.48,0.0,-1.0,0.0,0.0]
[1779174877187,51.45,77050.13,0.0,-1.0,0.0,0.0]
[1779174882222,51.45,77050.56,0.0,-1.0,0.0,0.0]
[1779174887257,51.45,77046.44,0.0,-1.0,0.0,0.0]
[1779174892292,51.45,77046.71,0.0,-1.0,0.0,0.0]
[1779174897327,51.45,77045.9,0.0,-1.0,0.0,0.0]
[1779174901528,51.45,77054.29,0.0,-1.0,0.0,0.0]
[1779174903370,51.45,77057.36,0.0,-1.0,0.0,0.0]
[1779174908409,51.45,77058.85,0.0,-1.0,0.0,0.0]
[1779174913445,51.45,77062.35,0.0,-1.0,0.0,0.0]
[1779174916466,51.45,77067.9,0.0,-1.0,0.0,0.0]
[1779174921667,51.45,77072.76,0.0,-1.0,0.0,0.0]
[1779174927560,51.45,77079.4,0.0,-1.0,0.0,0.0]
[1779174929575,51.45,77080.4,0.0,-1.0,0.0,0.0]
[1779174934609,51.45,77082.93,0.0,-1.0,0.0,0.0]
[1779174939646,51.45,77078.1,0.0,-1.0,0.0,0.0]
[1779174944680,51.45,77080.48,0.0,-1.0,0.0,0.0]
[1779174949715,51.45,77077.58,0.0,-1.0,0.0,0.0]
[1779174954750,51.45,77081.47,0.0,-1.0,0.0,0.0]
[1779174959785,51.45,77082.33,0.0,-1.0,0.0,0.0]
[1779174961949,51.45,77077.51,0.0,-1.0,0.0,0.0]
[1779174967842,51.45,77074.64,0.0,-1.0,0.0,0.0]
[1779174969855,51.45,77069.13,0.0,-1.0,0.0,0.0]
[1779174970862,51.45,77058.8,0.0,-1.0,0.0,0.0]
[1779174972023,51.45,77063.64,0.0,-1.0,0.0,0.0]
[1779174974890,51.45,77066.59,0.0,-1.0,0.0,0.0]
[1779174979925,51.45,77065.48,0.0,-1.0,0.0,0.0]
[1779174984961,51.45,77067.46,0.0,-1.0,0.0,0.0]
[1779174987981,51.45,77060.81,0.0,-1.0,0.0,0.0]
[1779174993018,51.45,77051.01,0.0,-1.0,0.0,0.0]
[1779174998053,51.45,77049.12,0.0,-1.0,0.0,0.0]
[1779175003088,51.45,77046.65,0.0,-1.0,0.0,0.0]
[1779175008122,51.45,77045.37,0.0,-1.0,0.0,0.0]
[1779175013157,51.45,77045.45,0.0,-1.0,0.0,0.0]
[1779175018191,51.45,77043.49,0.0,-1.0,0.0,0.0]
[1779175019198,51.45,77037.72,0.0,-1.0,0.0,0.0]
[1779175024233,51.45,77040.16,0.0,-1.0,0.0,0.0]
[1779175029269,51.45,77044.61,0.0,-1.0,0.0,0.0]
[1779175034304,51.45,77045.51,0.0,-1.0,0.0,0.0]
[1779175039339,51.45,77049.73,0.0,-1.0,0.0,0.0]
[1779175044374,51.45,77057.21,0.0,-1.0,0.0,0.0]
[1779175048402,51.45,77061.83,0.0,-1.0,0.0,0.0]
[1779175050416,51.45,77062.87,0.0,-1.0,0.0,0.0]
[1779175055451,51.45,77060.98,0.0,-1.0,0.0,0.0]
[1779175060486,51.45,77060.48,0.0,-1.0,0.0,0.0]
[1779175065521,51.45,77059.28,0.0,-1.0,0.0,0.0]
[1779175070557,51.45,77058.49,0.0,-1.0,0.0,0.0]
[1779175075597,51.45,77058.48,0.0,-1.0,0.0,0.0]
[1779175078618,51.45,77064.05,0.0,-1.0,0.0,0.0]
[1779175079625,51.45,77069.25,0.0,-1.0,0.0,0.0]
[1779175080632,51.45,77068.91,0.0,-1.0,0.0,0.0]
[1779175082795,51.45,77075.3,0.0,-1.0,0.0,0.0]
[1779175086674,51.45,77075.39,0.0,-1.0,0.0,0.0]
[1779175090709,51.45,77081.97,0.0,-1.0,0.0,0.0]
[1779175091714,51.45,77082.1,0.0,-1.0,0.0,0.0]
[1779175092869,51.45,77074.63,0.0,-1.0,0.0,0.0]
[1779175094732,51.45,77074.22,0.0,-1.0,0.0,0.0]
[1779175099768,51.45,77075.2,0.0,-1.0,0.0,0.0]
[1779175104805,51.45,77069.01,0.0,-1.0,0.0,0.0]
[1779175109869,51.45,77070.78,0.0,-1.0,0.0,0.0]
[1779175111866,51.45,77079.08,0.0,-1.0,0.0,0.0]
[1779175113010,51.45,77095.82,0.0,-1.0,0.0,0.0]
[1779175113881,51.45,77095.62,0.0,-1.0,0.0,0.0]
[1779175118915,51.45,77091.21,0.0,-1.0,0.0,0.0]
[1779175123950,51.45,77091.67,0.0,-1.0,0.0,0.0]
[1779175128986,51.45,77091.07,0.0,-1.0,0.0,0.0]
[1779175134021,51.45,77090.05,0.0,-1.0,0.0,0.0]
[1779175139056,51.45,77093.44,0.0,-1.0,0.0,0.0]
[1779175144092,51.45,77098.31,0.0,-1.0,0.0,0.0]
[1779175149126,51.45,77108.62,0.0,-1.0,0.0,0.0]
[1779175150132,51.45,77115.28,0.0,-1.0,0.0,0.0]
[1779175155171,51.45,77111.09,0.0,-1.0,0.0,0.0]
[1779175160207,51.45,77113.67,0.0,-1.0,0.0,0.0]
[1779175165242,51.45,77114.0,0.0,-1.0,0.0,0.0]
[1779175171283,51.45,77114.54,0.0,-1.0,0.0,0.0]
[1779175176319,51.45,77115.09,0.0,-1.0,0.0,0.0]
[1779175181354,51.45,77115.36,0.0,-1.0,0.0,0.0]
[1779175186389,51.45,77115.91,0.0,-1.0,0.0,0.0]
[1779175191425,51.45,77109.66,0.0,-1.0,0.0,0.0]
[1779175196461,51.45,77110.18,0.0,-1.0,0.0,0.0]
[1779175202506,51.45,77108.8,0.0,-1.0,0.0,0.0]
[1779175207541,51.45,77111.9,0.0,-1.0,0.0,0.0]
[1779175213714,51.45,77112.36,0.0,-1.0,0.0,0.0]
[1779175216605,51.45,77117.94,0.0,-1.0,0.0,0.0]
[1779175221643,51.45,77118.61,0.0,-1.0,0.0,0.0]
[1779175226681,51.45,77115.02,0.0,-1.0,0.0,0.0]
[1779175231717,51.45,77113.86,0.0,-1.0,0.0,0.0]
[1779175236753,51.45,77113.57,0.0,-1.0,0.0,0.0]
[1779175241791,51.45,77120.42,0.0,-1.0,0.0,0.0]
[1779175244810,51.45,77120.68,0.0,-1.0,0.0,0.0]
[1779175249847,51.45,77120.09,0.0,-1.0,0.0,0.0]
[1779175254882,51.45,77117.33,0.0,-1.0,0.0,0.0]
[1779175255890,51.45,77112.21,0.0,-1.0,0.0,0.0]
[1779175256896,51.45,77116.51,0.0,-1.0,0.0,0.0]
[1779175261932,51.45,77117.18,0.0,-1.0,0.0,0.0]
[1779175266969,51.45,77121.13,0.0,-1.0,0.0,0.0]
[1779175268980,51.45,77125.63,0.0,-1.0,0.0,0.0]
[1779175274139,51.45,77127.18,0.0,-1.0,0.0,0.0]
[1779175281065,51.45,77130.57,0.0,-1.0,0.0,0.0]
[1779175286102,51.45,77145.4,0.0,-1.0,0.0,0.0]
[1779175287107,51.45,77154.55,0.0,-1.0,0.0,0.0]
[1779175288123,51.45,77159.5,0.0,-1.0,0.0,0.0]
[1779175289128,51.45,77164.31,0.0,-1.0,0.0,0.0]
[1779175292149,51.45,77166.21,0.0,-1.0,0.0,0.0]
[1779175297185,51.45,77170.55,0.0,-1.0,0.0,0.0]
[1779175302219,51.45,77170.2,0.0,-1.0,0.0,0.0]
[1779175307255,51.45,77169.23,0.0,-1.0,0.0,0.0]
[1779175308262,51.45,77165.4,0.0,-1.0,0.0,0.0]
[1779175309269,51.45,77159.4,0.0,-1.0,0.0,0.0]
[1779175314435,51.45,77156.15,0.0,-1.0,0.0,0.0]
[1779175317325,51.45,77150.21,0.0,-1.0,0.0,0.0]
[1779175322360,51.45,77147.45,0.0,-1.0,0.0,0.0]
[1779175327395,51.45,77148.57,0.0,-1.0,0.0,0.0]
[1779175332430,51.45,77148.29,0.0,-1.0,0.0,0.0]
[1779175334443,51.45,77153.18,0.0,-1.0,0.0,0.0]
[1779175339480,51.45,77149.68,0.0,-1.0,0.0,0.0]
[1779175340487,51.45,77159.45,0.0,-1.0,0.0,0.0]
[1779175342502,51.45,77164.24,0.0,-1.0,0.0,0.0]
[1779175344645,51.45,77157.37,0.0,-1.0,0.0,0.0]
[1779175347541,51.45,77151.52,0.0,-1.0,0.0,0.0]
[1779175351569,51.45,77145.22,0.0,-1.0,0.0,0.0]
[1779175353583,51.45,77133.27,0.0,-1.0,0.0,0.0]
[1779175354715,51.45,77127.76,0.0,-1.0,0.0,0.0]
[1779175356604,51.45,77122.26,0.0,-1.0,0.0,0.0]
[1779175358618,51.45,77116.93,0.0,-1.0,0.0,0.0]
[1779175359626,51.45,77111.86,0.0,-1.0,0.0,0.0]
[1779175364786,51.45,77098.61,0.0,-1.0,0.0,0.0]
[1779175370703,51.45,77096.92,0.0,-1.0,0.0,0.0]
[1779175375736,51.45,77096.46,0.0,-1.0,0.0,0.0]
[1779175378757,51.45,77089.63,0.0,-1.0,0.0,0.0]
[1779175379765,51.45,77085.17,0.0,-1.0,0.0,0.0]
[1779175384932,51.45,77087.27,0.0,-1.0,0.0,0.0]
[1779175390844,51.45,77076.41,0.0,-1.0,0.0,0.0]
[1779175391851,51.45,77070.73,0.0,-1.0,0.0,0.0]
[1779175392860,51.45,77068.6,0.0,-1.0,0.0,0.0]
[1779175395007,51.45,77055.64,0.0,-1.0,0.0,0.0]
[1779175396886,51.45,77053.88,0.0,-1.0,0.0,0.0]
[1779175399907,51.45,77051.77,0.0,-1.0,0.0,0.0]
[1779175405075,51.45,77056.9,0.0,-1.0,0.0,0.0]
[1779175410984,51.45,77057.52,0.0,-1.0,0.0,0.0]
[1779175416027,51.45,77059.56,0.0,-1.0,0.0,0.0]
[1779175420047,51.45,77066.28,0.0,-1.0,0.0,0.0]
[1779175421054,51.45,77066.34,0.0,-1.0,0.0,0.0]
[1779175426089,51.45,77065.65,0.0,-1.0,0.0,0.0]
[1779175431124,51.45,77064.95,0.0,-1.0,0.0,0.0]
[1779175436159,51.45,77066.5,0.0,-1.0,0.0,0.0]
[1779175441194,51.45,77070.25,0.0,-1.0,0.0,0.0]
[1779175444215,51.45,77076.69,0.0,-1.0,0.0,0.0]
[1779175445360,51.45,77081.73,0.0,-1.0,0.0,0.0]
[1779175447236,51.45,77079.46,0.0,-1.0,0.0,0.0]
[1779175452270,51.45,77080.02,0.0,-1.0,0.0,0.0]
[1779175457306,51.45,77081.65,0.0,-1.0,0.0,0.0]
[1779175462342,51.45,77080.35,0.0,-1.0,0.0,0.0]
[1779175467375,51.45,77078.9,0.0,-1.0,0.0,0.0]
[1779175470397,51.45,77073.36,0.0,-1.0,0.0,0.0]
[1779175471404,51.45,77067.38,0.0,-1.0,0.0,0.0]
[1779175472416,51.45,77066.32,0.0,-1.0,0.0,0.0]
[1779175477454,51.45,77065.39,0.0,-1.0,0.0,0.0]
[1779175482482,51.45,77066.1,0.0,-1.0,0.0,0.0]
[1779175485639,51.45,77058.29,0.0,-1.0,0.0,0.0]
[1779175488523,51.45,77056.74,0.0,-1.0,0.0,0.0]
[1779175493560,51.45,77052.65,0.0,-1.0,0.0,0.0]
[1779175498594,51.45,77052.51,0.0,-1.0,0.0,0.0]
[1779175503630,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779175508666,51.45,77047.76,0.0,-1.0,0.0,0.0]
[1779175513700,51.45,77046.21,0.0,-1.0,0.0,0.0]
[1779175518735,51.45,77046.44,0.0,-1.0,0.0,0.0]
[1779175523770,51.45,77043.69,0.0,-1.0,0.0,0.0]
[1779175528804,51.45,77040.67,0.0,-1.0,0.0,0.0]
[1779175530821,51.45,77032.58,0.0,-1.0,0.0,0.0]
[1779175531826,51.45,77024.83,0.0,-1.0,0.0,0.0]
[1779175536864,51.45,77024.61,0.0,-1.0,0.0,0.0]
[1779175542906,51.45,77025.5,0.0,-1.0,0.0,0.0]
[1779175547943,51.45,77028.71,0.0,-1.0,0.0,0.0]
[1779175552976,51.45,77028.85,0.0,-1.0,0.0,0.0]
[1779175558011,51.45,77030.88,0.0,-1.0,0.0,0.0]
[1779175563048,51.45,77027.11,0.0,-1.0,0.0,0.0]
[1779175568082,51.45,77027.46,0.0,-1.0,0.0,0.0]
[1779175573118,51.45,77028.72,0.0,-1.0,0.0,0.0]
[1779175578153,51.45,77028.3,0.0,-1.0,0.0,0.0]
[1779175586346,51.45,77029.59,0.0,-1.0,0.0,0.0]
[1779175592389,51.45,77027.91,0.0,-1.0,0.0,0.0]
[1779175598293,51.45,77030.48,0.0,-1.0,0.0,0.0]
[1779175603328,51.45,77025.69,0.0,-1.0,0.0,0.0]
[1779175608363,51.45,77022.87,0.0,-1.0,0.0,0.0]
[1779175613398,51.45,77023.77,0.0,-1.0,0.0,0.0]
[1779175618432,51.45,77023.31,0.0,-1.0,0.0,0.0]
[1779175623468,51.45,77020.4,0.0,-1.0,0.0,0.0]
[1779175626489,51.45,77026.45,0.0,-1.0,0.0,0.0]
[1779175630517,51.45,77032.93,0.0,-1.0,0.0,0.0]
[1779175631523,51.45,77043.68,0.0,-1.0,0.0,0.0]
[1779175632674,51.45,77050.0,0.0,-1.0,0.0,0.0]
[1779175637565,51.45,77052.55,0.0,-1.0,0.0,0.0]
[1779175642745,51.45,77052.34,0.0,-1.0,0.0,0.0]
[1779175648643,51.45,77048.05,0.0,-1.0,0.0,0.0]
[1779175653677,51.45,77046.48,0.0,-1.0,0.0,0.0]
[1779175654685,51.45,77051.69,0.0,-1.0,0.0,0.0]
[1779175657707,51.45,77057.68,0.0,-1.0,0.0,0.0]
[1779175662744,51.45,77054.24,0.0,-1.0,0.0,0.0]
[1779175666773,51.45,77049.0,0.0,-1.0,0.0,0.0]
[1779175668786,51.45,77054.7,0.0,-1.0,0.0,0.0]
[1779175673820,51.45,77051.72,0.0,-1.0,0.0,0.0]
[1779175679863,51.45,77050.83,0.0,-1.0,0.0,0.0]
[1779175684898,51.45,77045.37,0.0,-1.0,0.0,0.0]
[1779175689932,51.45,77043.23,0.0,-1.0,0.0,0.0]
[1779175694967,51.45,77047.07,0.0,-1.0,0.0,0.0]
[1779175700005,51.45,77045.13,0.0,-1.0,0.0,0.0]
[1779175705039,51.45,77042.5,0.0,-1.0,0.0,0.0]
[1779175709073,51.45,77050.88,0.0,-1.0,0.0,0.0]
[1779175711087,51.45,77049.64,0.0,-1.0,0.0,0.0]
[1779175713238,51.45,77044.42,0.0,-1.0,0.0,0.0]
[1779175719143,51.45,77047.55,0.0,-1.0,0.0,0.0]
[1779175724178,51.45,77051.49,0.0,-1.0,0.0,0.0]
[1779175729213,51.45,77050.69,0.0,-1.0,0.0,0.0]
[1779175734248,51.45,77045.8,0.0,-1.0,0.0,0.0]
[1779175739283,51.45,77047.12,0.0,-1.0,0.0,0.0]
[1779175744318,51.45,77048.1,0.0,-1.0,0.0,0.0]
[1779175749353,51.45,77046.97,0.0,-1.0,0.0,0.0]
[1779175754389,51.45,77045.79,0.0,-1.0,0.0,0.0]
[1779175756402,51.45,77040.46,0.0,-1.0,0.0,0.0]
[1779175758416,51.45,77033.53,0.0,-1.0,0.0,0.0]
[1779175760430,51.45,77030.63,0.0,-1.0,0.0,0.0]
[1779175763591,51.45,77023.8,0.0,-1.0,0.0,0.0]
[1779175769493,51.45,77025.91,0.0,-1.0,0.0,0.0]
[1779175774527,51.45,77028.12,0.0,-1.0,0.0,0.0]
[1779175779563,51.45,77035.21,0.0,-1.0,0.0,0.0]
[1779175780576,51.45,77036.77,0.0,-1.0,0.0,0.0]
[1779175783731,51.45,77043.89,0.0,-1.0,0.0,0.0]
[1779175790640,51.45,77043.49,0.0,-1.0,0.0,0.0]
[1779175795675,51.45,77044.68,0.0,-1.0,0.0,0.0]
[1779175800709,51.45,77048.17,0.0,-1.0,0.0,0.0]
[1779175802724,51.45,77053.73,0.0,-1.0,0.0,0.0]
[1779175807759,51.45,77051.59,0.0,-0.99778,0.0,0.0]
[1779175810781,51.45,77047.07,0.0,-0.99556,0.0,0.0]
[1779175813941,51.45,77052.69,0.0,-0.99333,0.0,0.0]
[1779175819043,51.45,77055.68,0.0,-0.99111,0.0,0.0]
[1779175825120,51.45,77057.43,0.0,-0.98667,0.0,0.0]
[1779175830920,51.45,77057.84,0.0,-0.98444,0.0,0.0]
[1779175835959,51.45,77058.89,0.0,-0.98222,0.0,0.0]
[1779175841998,51.45,77060.4,0.0,-0.97778,0.0,0.0]
[1779175847035,51.45,77055.21,0.0,-0.97556,0.0,0.0]
[1779175852151,51.45,77056.26,0.0,-0.97111,0.0,0.0]
[1779175857156,51.45,77058.31,0.0,-0.96889,0.0,0.0]
[1779175862161,51.45,77060.17,0.0,-0.96667,0.0,0.0]
[1779175867174,51.45,77064.06,0.0,-0.96444,0.0,0.0]
[1779175872209,51.45,77068.13,0.0,-0.96,0.0,0.0]
[1779175877244,51.45,77071.56,0.0,-0.95778,0.0,0.0]
[1779175879178,51.45,77073.23,0.0,-0.95778,0.0,0.0]
[1779175884434,51.45,77077.85,0.0,-0.95333,0.0,0.0]
[1779175886307,51.45,77084.98,0.0,-0.95333,0.0,0.0]
[1779175887315,51.45,77090.69,0.0,-0.95333,0.0,0.0]
[1779175888320,51.45,77090.85,0.0,-0.95111,0.0,0.0]
[1779175893357,51.45,77093.24,0.0,-0.94889,0.0,0.0]
[1779175898393,51.45,77096.53,0.0,-0.94667,0.0,0.0]
[1779175903429,51.45,77095.74,0.0,-0.94444,0.0,0.0]
[1779175908462,51.45,77092.58,0.0,-0.94,0.0,0.0]
[1779175913499,51.45,77092.34,0.0,-0.93778,0.0,0.0]
[1779175918532,51.45,77090.74,0.0,-0.93556,0.0,0.0]
[1779175923567,51.45,77088.93,0.0,-0.93333,0.0,0.0]
[1779175928603,51.45,77088.94,0.0,-0.92889,0.0,0.0]
[1779175933637,51.45,77089.44,0.0,-0.92667,0.0,0.0]
[1779175938673,51.45,77091.05,0.0,-0.92444,0.0,0.0]
[1779175943707,51.45,77091.26,0.0,-0.92222,0.0,0.0]
[1779175948742,51.45,77096.64,0.0,-0.91778,0.0,0.0]
[1779175953778,51.45,77097.68,0.0,-0.91556,0.0,0.0]
[1779175958812,51.45,77097.22,0.0,-0.91333,0.0,0.0]
[1779175963853,51.45,77096.17,0.0,-0.91111,0.0,0.0]
[1779175968882,51.45,77095.54,0.0,-0.90667,0.0,0.0]
[1779175973917,51.45,77093.04,0.0,-0.90444,0.0,0.0]
[1779175978952,51.45,77088.78,0.0,-0.90222,0.0,0.0]
[1779175983987,51.45,77090.64,0.0,-0.9,0.0,0.0]
[1779175989026,51.45,77089.99,0.0,-0.89556,0.0,0.0]
[1779175994060,51.45,77088.15,0.0,-0.89333,0.0,0.0]
[1779175997085,51.45,77078.33,0.0,-0.89111,0.0,0.0]
[1779176002121,51.45,77078.35,0.0,-0.88889,0.0,0.0]
[1779176007156,51.45,77079.19,0.0,-0.88667,0.0,0.0]
[1779176012191,51.45,77078.31,0.0,-0.88444,0.0,0.0]
[1779176017320,51.45,77078.82,0.0,-0.88,0.0,0.0]
[1779176022325,51.45,77081.06,0.0,-0.87778,0.0,0.0]
[1779176027330,51.45,77080.21,0.0,-0.87556,0.0,0.0]
[1779176032335,51.45,77079.63,0.0,-0.87111,0.0,0.0]
[1779176037367,51.45,77079.39,0.0,-0.86889,0.0,0.0]
[1779176042401,51.45,77078.33,0.0,-0.86667,0.0,0.0]
[1779176047437,51.45,77078.82,0.0,-0.86444,0.0,0.0]
[1779176053480,51.45,77078.65,0.0,-0.86,0.0,0.0]
[1779176058515,51.45,77078.43,0.0,-0.85778,0.0,0.0]
[1779176063550,51.45,77077.88,0.0,-0.85556,0.0,0.0]
[1779176068585,51.45,77076.03,0.0,-0.85111,0.0,0.0]
[1779176074628,51.45,77076.31,0.0,-0.84889,0.0,0.0]
[1779176079663,51.45,77075.83,0.0,-0.84667,0.0,0.0]
[1779176084697,51.45,77077.19,0.0,-0.84222,0.0,0.0]
[1779176089733,51.45,77077.79,0.0,-0.84,0.0,0.0]
[1779176094767,51.45,77078.13,0.0,-0.83778,0.0,0.0]
[1779176100812,51.45,77078.08,0.0,-0.83333,0.0,0.0]
[1779176103830,51.45,77069.1,0.0,-0.83333,0.0,0.0]
[1779176105983,51.45,77071.25,0.0,-0.83111,0.0,0.0]
[1779176111886,51.45,77070.47,0.0,-0.82889,0.0,0.0]
[1779176116921,51.45,77070.0,0.0,-0.82444,0.0,0.0]
[1779176121957,51.45,77078.02,0.0,-0.82222,0.0,0.0]
[1779176122965,51.45,77079.54,0.0,-0.82222,0.0,0.0]
[1779176127999,51.45,77079.46,0.0,-0.82,0.0,0.0]
[1779176133033,51.45,77080.6,0.0,-0.81556,0.0,0.0]
[1779176138069,51.45,77080.72,0.0,-0.81333,0.0,0.0]
[1779176143105,51.45,77081.56,0.0,-0.81111,0.0,0.0]
[1779176149146,51.45,77084.58,0.0,-0.80667,0.0,0.0]
[1779176152168,51.45,77075.06,0.0,-0.80667,0.0,0.0]
[1779176153177,51.45,77070.55,0.0,-0.80444,0.0,0.0]
[1779176158210,51.45,77069.47,0.0,-0.80222,0.0,0.0]
[1779176163245,51.45,77065.31,0.0,-0.8,0.0,0.0]
[1779176168280,51.45,77066.15,0.0,-0.79778,0.0,0.0]
[1779176173473,51.45,77064.35,0.0,-0.79333,0.0,0.0]
[1779176179357,51.45,77065.73,0.0,-0.79111,0.0,0.0]
[1779176184485,51.45,77069.83,0.0,-0.78667,0.0,0.0]
[1779176189490,51.45,77071.35,0.0,-0.78444,0.0,0.0]
[1779176194495,51.45,77071.68,0.0,-0.78222,0.0,0.0]
[1779176199502,51.45,77074.15,0.0,-0.78,0.0,0.0]
[1779176204532,51.45,77073.6,0.0,-0.77556,0.0,0.0]
[1779176209571,51.45,77071.44,0.0,-0.77333,0.0,0.0]
[1779176214606,51.45,77072.29,0.0,-0.77111,0.0,0.0]
[1779176219641,51.45,77070.21,0.0,-0.76889,0.0,0.0]
[1779176224676,51.45,77074.37,0.0,-0.76444,0.0,0.0]
[1779176226827,51.45,77079.97,0.0,-0.76444,0.0,0.0]
[1779176228704,51.45,77089.53,0.0,-0.76222,0.0,0.0]
[1779176229710,51.45,77089.17,0.0,-0.76222,0.0,0.0]
[1779176234746,51.45,77087.86,0.0,-0.76,0.0,0.0]
[1779176239780,51.45,77087.25,0.0,-0.75778,0.0,0.0]
[1779176243809,51.45,77093.82,0.0,-0.75556,0.0,0.0]
[1779176247836,51.45,77094.73,0.0,-0.75333,0.0,0.0]
[1779176252871,51.45,77092.9,0.0,-0.74889,0.0,0.0]
[1779176254885,51.45,77097.02,0.0,-0.74889,0.0,0.0]
[1779176259921,51.45,77091.59,0.0,-0.74667,0.0,0.0]
[1779176263950,51.45,77083.63,0.0,-0.74444,0.0,0.0]
[1779176264958,51.45,77078.19,0.0,-0.74222,0.0,0.0]
[1779176265966,51.45,77076.79,0.0,-0.74222,0.0,0.0]
[1779176272012,51.45,77076.41,0.0,-0.74,0.0,0.0]
[1779176277185,51.45,77073.47,0.0,-0.73556,0.0,0.0]
[1779176280061,51.45,77068.22,0.0,-0.73556,0.0,0.0]
[1779176282076,51.45,77064.5,0.0,-0.73333,0.0,0.0]
[1779176287590,51.45,77062.51,0.0,-0.73111,0.0,0.0]
[1779176293153,51.45,77064.35,0.0,-0.72667,0.0,0.0]
[1779176298188,51.45,77068.85,0.0,-0.72444,0.0,0.0]
[1779176303223,51.45,77069.22,0.0,-0.72222,0.0,0.0]
[1779176308260,51.45,77073.24,0.0,-0.72,0.0,0.0]
[1779176312289,51.45,77077.93,0.0,-0.71778,0.0,0.0]
[1779176315311,51.45,77089.18,0.0,-0.71556,0.0,0.0]
[1779176316319,51.45,77096.26,0.0,-0.71556,0.0,0.0]
[1779176317467,51.45,77096.18,0.0,-0.71333,0.0,0.0]
[1779176323367,51.45,77092.73,0.0,-0.71111,0.0,0.0]
[1779176326388,51.45,77097.71,0.0,-0.70889,0.0,0.0]
[1779176331424,51.45,77094.87,0.0,-0.70667,0.0,0.0]
[1779176336459,51.45,77088.34,0.0,-0.70444,0.0,0.0]
[1779176341494,51.45,77086.09,0.0,-0.7,0.0,0.0]
[1779176346529,51.45,77088.81,0.0,-0.69778,0.0,0.0]
[1779176349663,51.45,77098.89,0.0,-0.69556,0.0,0.0]
[1779176350651,51.45,77107.6,0.0,-0.69556,0.0,0.0]
[1779176351652,51.45,77107.54,0.0,-0.69556,0.0,0.0]
[1779176356657,51.45,77111.24,0.0,-0.69111,0.0,0.0]
[1779176360661,51.45,77101.74,0.0,-0.68889,0.0,0.0]
[1779176361665,51.45,77091.4,0.0,-0.68889,0.0,0.0]
[1779176362663,51.45,77082.6,0.0,-0.68889,0.0,0.0]
[1779176363665,51.45,77083.38,0.0,-0.68889,0.0,0.0]
[1779176368684,51.45,77087.64,0.0,-0.68444,0.0,0.0]
[1779176372711,51.45,77085.43,0.0,-0.68222,0.0,0.0]
[1779176377888,51.45,77092.66,0.0,-0.68,0.0,0.0]
[1779176383684,51.45,77092.79,0.0,-0.67778,0.0,0.0]
[1779176387962,51.45,77099.0,0.0,-0.67556,0.0,0.0]
[1779176393858,51.45,77103.44,0.0,-0.67111,0.0,0.0]
[1779176398034,51.45,77123.42,0.0,-0.66889,0.0,0.0]
[1779176399901,51.45,77129.6,0.0,-0.66889,0.0,0.0]
[1779176400908,51.45,77132.86,0.0,-0.66667,0.0,0.0]
[1779176403952,51.45,77134.0,0.0,-0.66667,0.0,0.0]
[1779176409980,51.45,77133.25,0.0,-0.66222,0.0,0.0]
[1779176415021,51.45,77131.95,0.0,-0.66,0.0,0.0]
[1779176419045,51.45,77128.51,0.0,-0.65778,0.0,0.0]
[1779176424085,51.45,77129.76,0.0,-0.65556,0.0,0.0]
[1779176428244,51.45,77123.4,0.0,-0.65333,0.0,0.0]
[1779176431129,51.45,77122.87,0.0,-0.65111,0.0,0.0]
[1779176434150,51.45,77127.97,0.0,-0.64889,0.0,0.0]
[1779176438314,51.45,77126.44,0.0,-0.64667,0.0,0.0]
[1779176439187,51.45,77126.44,0.0,-0.64667,0.0,0.0]
[1779176444223,51.45,77126.45,0.0,-0.64444,0.0,0.0]
[1779176449266,51.45,77125.32,0.0,-0.64,0.0,0.0]
[1779176454295,51.45,77126.7,0.0,-0.63778,0.0,0.0]
[1779176459331,51.45,77128.18,0.0,-0.63556,0.0,0.0]
[1779176464366,51.45,77129.5,0.0,-0.63333,0.0,0.0]
[1779176469770,51.45,77129.72,0.0,-0.62889,0.0,0.0]
[1779176474775,51.45,77130.46,0.0,-0.62667,0.0,0.0]
[1779176480478,51.45,77132.38,0.0,-0.62444,0.0,0.0]
[1779176485513,51.45,77134.73,0.0,-0.62,0.0,0.0]
[1779176490678,51.45,77134.59,0.0,-0.61778,0.0,0.0]
[1779176496595,51.45,77134.73,0.0,-0.61556,0.0,0.0]
[1779176499619,51.45,77139.99,0.0,-0.61333,0.0,0.0]
[1779176504650,51.45,77139.33,0.0,-0.61111,0.0,0.0]
[1779176509686,51.45,77140.6,0.0,-0.60667,0.0,0.0]
[1779176514814,51.45,77138.78,0.0,-0.60444,0.0,0.0]
[1779176519819,51.45,77141.98,0.0,-0.60222,0.0,0.0]
[1779176524824,51.45,77142.6,0.0,-0.59778,0.0,0.0]
[1779176529829,51.45,77148.7,0.0,-0.59556,0.0,0.0]
[1779176530832,51.45,77148.7,0.0,-0.59556,0.0,0.0]
[1779176535867,51.45,77150.8,0.0,-0.59333,0.0,0.0]
[1779176540902,51.45,77151.26,0.0,-0.58889,0.0,0.0]
[1779176545937,51.45,77150.34,0.0,-0.58667,0.0,0.0]
[1779176550973,51.45,77149.5,0.0,-0.58444,0.0,0.0]
[1779176556856,51.45,77146.5,0.0,-0.58,0.0,0.0]
[1779176561860,51.45,77144.64,0.0,-0.57778,0.0,0.0]
[1779176567086,51.45,77143.3,0.0,-0.57556,0.0,0.0]
[1779176572246,51.45,77142.61,0.0,-0.57333,0.0,0.0]
[1779176577157,51.45,77151.34,0.0,-0.56889,0.0,0.0]
[1779176578163,51.45,77160.37,0.0,-0.56889,0.0,0.0]
[1779176579171,51.45,77162.3,0.0,-0.56889,0.0,0.0]
[1779176583199,51.45,77162.55,0.0,-0.56667,0.0,0.0]
[1779176585213,51.45,77168.42,0.0,-0.56444,0.0,0.0]
[1779176586220,51.45,77178.95,0.0,-0.56444,0.0,0.0]
[1779176587228,51.45,77183.35,0.0,-0.56444,0.0,0.0]
[1779176588233,51.45,77182.44,0.0,-0.56444,0.0,0.0]
[1779176590248,51.45,77187.26,0.0,-0.56222,0.0,0.0]
[1779176594275,51.45,77181.13,0.0,-0.56,0.0,0.0]
[1779176599311,51.45,77172.86,0.0,-0.55778,0.0,0.0]
[1779176601325,51.45,77168.14,0.0,-0.55556,0.0,0.0]
[1779176606361,51.45,77164.53,0.0,-0.55333,0.0,0.0]
[1779176611395,51.45,77161.61,0.0,-0.55111,0.0,0.0]
[1779176616432,51.45,77158.86,0.0,-0.54889,0.0,0.0]
[1779176621471,51.45,77157.42,0.0,-0.54444,0.0,0.0]
[1779176622599,51.45,77147.71,0.0,-0.54444,0.0,0.0]
[1779176624491,51.45,77145.22,0.0,-0.54444,0.0,0.0]
[1779176629526,51.45,77145.87,0.0,-0.54,0.0,0.0]
[1779176634561,51.45,77144.39,0.0,-0.53778,0.0,0.0]
[1779176639597,51.45,77141.38,0.0,-0.53556,0.0,0.0]
[1779176644631,51.45,77144.97,0.0,-0.53333,0.0,0.0]
[1779176647653,51.45,77152.55,0.0,-0.53111,0.0,0.0]
[1779176649666,51.45,77153.31,0.0,-0.52889,0.0,0.0]
[1779176654703,51.45,77153.44,0.0,-0.52667,0.0,0.0]
[1779176659738,51.45,77153.83,0.0,-0.52444,0.0,0.0]
[1779176664772,51.45,77151.9,0.0,-0.52222,0.0,0.0]
[1779176669807,51.45,77151.17,0.0,-0.51778,0.0,0.0]
[1779176674842,51.45,77149.73,0.0,-0.51556,0.0,0.0]
[1779176679878,51.45,77147.78,0.0,-0.51333,0.0,0.0]
[1779176685001,51.45,77147.13,0.0,-0.50889,0.0,0.0]
[1779176690007,51.45,77145.52,0.0,-0.50667,0.0,0.0]
[1779176695010,51.45,77141.16,0.0,-0.50444,0.0,0.0]
[1779176700015,51.45,77141.51,0.0,-0.50222,0.0,0.0]
[1779176705057,51.45,77133.09,0.0,-0.49778,0.0,0.0]
[1779176706063,51.45,77131.49,0.0,-0.49778,0.0,0.0]
[1779176712105,51.45,77132.68,0.0,-0.49556,0.0,0.0]
[1779176717140,51.45,77136.08,0.0,-0.49111,0.0,0.0]
[1779176719156,51.45,77141.96,0.0,-0.49111,0.0,0.0]
[1779176720161,51.45,77149.41,0.0,-0.49111,0.0,0.0]
[1779176721168,51.45,77150.16,0.0,-0.48889,0.0,0.0]
[1779176723300,51.45,77143.23,0.0,-0.48889,0.0,0.0]
[1779176729224,51.45,77144.92,0.0,-0.48444,0.0,0.0]
[1779176734260,51.45,77145.74,0.0,-0.48222,0.0,0.0]
[1779176738287,51.45,77150.86,0.0,-0.48,0.0,0.0]
[1779176743440,51.45,77146.81,0.0,-0.47778,0.0,0.0]
[1779176749063,51.45,77146.27,0.0,-0.47333,0.0,0.0]
[1779176754398,51.45,77145.35,0.0,-0.47111,0.0,0.0]
[1779176759434,51.45,77145.72,0.0,-0.46889,0.0,0.0]
[1779176764469,51.45,77145.87,0.0,-0.46667,0.0,0.0]
[1779176769504,51.45,77139.92,0.0,-0.46222,0.0,0.0]
[1779176775547,51.45,77140.73,0.0,-0.46,0.0,0.0]
[1779176780583,51.45,77137.22,0.0,-0.45778,0.0,0.0]
[1779176781589,51.45,77129.83,0.0,-0.45556,0.0,0.0]
[1779176782598,51.45,77129.24,0.0,-0.45556,0.0,0.0]
[1779176787632,51.45,77130.77,0.0,-0.45333,0.0,0.0]
[1779176792667,51.45,77135.05,0.0,-0.45111,0.0,0.0]
[1779176797703,51.45,77136.37,0.0,-0.44667,0.0,0.0]
[1779176802739,51.45,77138.97,0.0,-0.44444,0.0,0.0]
[1779176807771,51.45,77137.61,0.0,-0.44222,0.0,0.0]
[1779176809736,51.45,77138.03,0.0,-0.44,0.0,0.0]
[1779176809794,51.45,77138.24,0.0,-0.44,0.0,0.0]
[1779176814819,51.45,77139.22,0.0,-0.43778,0.0,0.0]
[1779176819854,51.45,77140.05,0.0,-0.43556,0.0,0.0]
[1779176822876,51.45,77147.33,0.0,-0.43333,0.0,0.0]
[1779176824004,51.45,77146.23,0.0,-0.43333,0.0,0.0]
[1779176825712,51.45,77146.23,0.0,-0.43111,0.0,0.0]
[1779176826102,51.45,77146.75,0.0,-0.43111,0.0,0.0]
[1779176826905,51.45,77153.35,0.0,-0.43111,0.0,0.0]
[1779176827912,51.45,77160.1,0.0,-0.43111,0.0,0.0]
[1779176828919,51.45,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829727,51.45,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829730,51.45,77165.03,0.0,-0.42889,0.0,0.0]
[1779176829927,51.45,77162.94,0.0,-0.42889,0.0,0.0]
[1779176834961,51.45,77161.22,0.0,-0.42667,0.0,0.0]
[1779176841003,51.45,77158.66,0.0,-0.42222,0.0,0.0]
[1779176843314,51.45,77158.36,0.0,-0.42222,0.0,0.0]
[1779176849059,51.45,77155.35,0.0,-0.41778,0.0,0.0]
[1779176854183,51.45,77153.6,0.0,-0.41556,0.0,0.0]
[1779176857745,51.45,77152.54,0.0,-0.41333,0.0,0.0]
[1779176857918,51.45,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858014,51.45,77152.54,0.0,-0.41333,0.0,0.0]
[1779176858053,51.45,77150.76,0.0,-0.41333,0.0,0.0]
[1779176858187,51.45,77145.22,0.0,-0.41333,0.0,0.0]
[1779176859130,51.45,77145.22,0.0,-0.41333,0.0,0.0]
[1779176861208,51.45,77141.63,0.0,-0.41111,0.0,0.0]
[1779176861263,51.45,77141.5,0.0,-0.41111,0.0,0.0]
[1779176866297,51.45,77143.77,0.0,-0.40889,0.0,0.0]
[1779176872222,51.45,77143.7,0.0,-0.40444,0.0,0.0]
[1779176877261,51.45,77144.54,0.0,-0.40222,0.0,0.0]
[1779176882293,51.45,77145.33,0.0,-0.4,0.0,0.0]
[1779176887327,51.45,77144.2,0.0,-0.39778,0.0,0.0]
[1779176889724,51.45,77144.82,0.0,-0.39556,0.0,0.0]
[1779176889825,51.45,77149.95,0.0,-0.39556,0.0,0.0]
[1779176891370,51.45,77151.62,0.0,-0.39556,0.0,0.0]
[1779176896509,51.45,77151.93,0.0,-0.39111,0.0,0.0]
[1779176902432,51.45,77152.18,0.0,-0.38889,0.0,0.0]
[1779176904446,51.45,77157.35,0.0,-0.38667,0.0,0.0]
[1779176906579,51.45,77153.06,0.0,-0.38667,0.0,0.0]
[1779176909482,51.45,77150.25,0.0,-0.38444,0.0,0.0]
[1779176912240,51.45,77144.5,0.0,-0.38222,0.0,0.0]
[1779176917537,51.45,77145.09,0.0,-0.38,0.0,0.0]
[1779176922572,51.45,77143.92,0.0,-0.37778,0.0,0.0]
[1779176927606,51.45,77142.88,0.0,-0.37556,0.0,0.0]
[1779176930628,51.45,77137.84,0.0,-0.37333,0.0,0.0]
[1779176934265,51.45,77135.68,0.0,-0.37111,0.0,0.0]
[1779176939691,51.45,77135.65,0.0,-0.36889,0.0,0.0]
[1779176944726,51.45,77136.67,0.0,-0.36444,0.0,0.0]
[1779176946869,51.45,77144.81,0.0,-0.36444,0.0,0.0]
[1779176948757,51.45,77142.52,0.0,-0.36222,0.0,0.0]
[1779176953791,51.45,77140.19,0.0,-0.36,0.0,0.0]
[1779176958827,51.45,77142.16,0.0,-0.35778,0.0,0.0]
[1779176963861,51.45,77140.63,0.0,-0.35556,0.0,0.0]
[1779176968896,51.45,77145.52,0.0,-0.35111,0.0,0.0]
[1779176973931,51.45,77144.84,0.0,-0.34889,0.0,0.0]
[1779176978969,51.45,77143.97,0.0,-0.34667,0.0,0.0]
[1779176984312,51.45,77144.11,0.0,-0.34222,0.0,0.0]
[1779176990051,51.45,77144.06,0.0,-0.34,0.0,0.0]
[1779176995084,51.45,77144.13,0.0,-0.33778,0.0,0.0]
[1779177000120,51.45,77143.2,0.0,-0.33556,0.0,0.0]
[1779177005152,51.45,77139.17,0.0,-0.33111,0.0,0.0]
[1779177010188,51.45,77137.07,0.0,-0.32889,0.0,0.0]
[1779177012204,51.45,77132.76,0.0,-0.32889,0.0,0.0]
[1779177017239,51.45,77128.02,0.0,-0.32444,0.0,0.0]
[1779177022400,51.45,77127.72,0.0,-0.32222,0.0,0.0]
[1779177026373,51.45,77134.91,0.0,-0.32,0.0,0.0]
[1779177027375,51.45,77139.88,0.0,-0.32,0.0,0.0]
[1779177030376,51.45,77141.23,0.0,-0.31778,0.0,0.0]
[1779177034369,51.45,77146.36,0.0,-0.31556,0.0,0.0]
[1779177036383,51.45,77152.62,0.0,-0.31333,0.0,0.0]
[1779177041390,51.45,77151.4,0.0,-0.31111,0.0,0.0]
[1779177046443,51.45,77152.45,0.0,-0.30889,0.0,0.0]
[1779177048458,51.45,77156.35,0.0,-0.30667,0.0,0.0]
[1779177053491,51.45,77151.86,0.0,-0.30444,0.0,0.0]
[1779177058529,51.45,77156.12,0.0,-0.30222,0.0,0.0]
[1779177063568,51.45,77157.25,0.0,-0.3,0.0,0.0]
[1779177068598,51.45,77156.47,0.0,-0.29556,0.0,0.0]
[1779177070610,51.45,77148.51,0.0,-0.29556,0.0,0.0]
[1779177071618,51.45,77149.4,0.0,-0.29556,0.0,0.0]
[1779177076657,51.45,77148.5,0.0,-0.29111,0.0,0.0]
[1779177081689,51.45,77146.79,0.0,-0.28889,0.0,0.0]
[1779177086724,51.45,77147.67,0.0,-0.28667,0.0,0.0]
[1779177091758,51.45,77151.14,0.0,-0.28444,0.0,0.0]
[1779177096796,51.45,77154.94,0.0,-0.28,0.0,0.0]
[1779177098809,51.45,77159.57,0.0,-0.28,0.0,0.0]
[1779177103845,51.45,77156.52,0.0,-0.27778,0.0,0.0]
[1779177108020,51.45,77149.83,0.0,-0.27556,0.0,0.0]
[1779177113914,51.45,77149.76,0.0,-0.27111,0.0,0.0]
[1779177118948,51.45,77148.98,0.0,-0.26889,0.0,0.0]
[1779177123984,51.45,77139.24,0.0,-0.26667,0.0,0.0]
[1779177124991,51.45,77137.62,0.0,-0.26444,0.0,0.0]
[1779177130037,51.45,77130.32,0.0,-0.26222,0.0,0.0]
[1779177131042,51.45,77130.96,0.0,-0.26222,0.0,0.0]
[1779177135068,51.45,77127.29,0.0,-0.26,0.0,0.0]
[1779177140106,51.45,77129.83,0.0,-0.25778,0.0,0.0]
[1779177142119,51.45,77136.9,0.0,-0.25556,0.0,0.0]
[1779177146149,51.45,77143.73,0.0,-0.25333,0.0,0.0]
[1779177151184,51.45,77147.56,0.0,-0.25111,0.0,0.0]
[1779177153199,51.45,77150.85,0.0,-0.24889,0.0,0.0]
[1779177158370,51.45,77142.74,0.0,-0.24667,0.0,0.0]
[1779177164275,51.45,77141.31,0.0,-0.24444,0.0,0.0]
[1779177169310,51.45,77132.91,0.0,-0.24,0.0,0.0]
[1779177171325,51.45,77132.13,0.0,-0.24,0.0,0.0]
[1779177173338,51.45,77138.39,0.0,-0.23778,0.0,0.0]
[1779177174346,51.45,77142.39,0.0,-0.23778,0.0,0.0]
[1779177179380,51.45,77148.97,0.0,-0.23556,0.0,0.0]
[1779177184415,51.45,77148.32,0.0,-0.23333,0.0,0.0]
[1779177189532,51.45,77149.12,0.0,-0.22889,0.0,0.0]
[1779177194537,51.45,77149.18,0.0,-0.22667,0.0,0.0]
[1779177199542,51.45,77147.42,0.0,-0.22444,0.0,0.0]
[1779177203886,51.45,77144.34,0.0,-0.22222,0.0,0.0]
[1779177209590,51.45,77138.82,0.0,-0.21778,0.0,0.0]
[1779177212611,51.45,77134.97,0.0,-0.21556,0.0,0.0]
[1779177217646,51.45,77136.11,0.0,-0.21333,0.0,0.0]
[1779177222681,51.45,77137.01,0.0,-0.21111,0.0,0.0]
[1779177227717,51.45,77138.21,0.0,-0.20889,0.0,0.0]
[1779177233758,51.45,77139.11,0.0,-0.20444,0.0,0.0]
[1779177238942,51.45,77138.89,0.0,-0.20222,0.0,0.0]
[1779177244836,51.45,77135.48,0.0,-0.19778,0.0,0.0]
[1779177247102,51.45,77136.0,0.0,-0.19778,0.0,0.0]
[1779177252891,51.45,77138.88,0.0,-0.19333,0.0,0.0]
[1779177253897,51.45,77144.39,0.0,-0.19333,0.0,0.0]
[1779177254906,51.45,77143.45,0.0,-0.19333,0.0,0.0]
[1779177259942,51.45,77141.9,0.0,-0.19111,0.0,0.0]
[1779177264976,51.45,77136.59,0.0,-0.18667,0.0,0.0]
[1779177270013,51.45,77134.38,0.0,-0.18444,0.0,0.0]
[1779177275048,51.45,77134.18,0.0,-0.18222,0.0,0.0]
[1779177279224,51.45,77128.16,0.0,-0.18,0.0,0.0]
[1779177281089,51.45,77125.96,0.0,-0.17778,0.0,0.0]
[1779177286124,51.45,77127.91,0.0,-0.17556,0.0,0.0]
[1779177291159,51.45,77129.4,0.0,-0.17333,0.0,0.0]
[1779177296196,51.45,77132.16,0.0,-0.17111,0.0,0.0]
[1779177301228,51.45,77133.21,0.0,-0.16667,0.0,0.0]
[1779177302235,51.45,77133.52,0.0,-0.16667,0.0,0.0]
[1779177307270,51.45,77139.42,0.0,-0.16444,0.0,0.0]
[1779177312310,51.45,77141.72,0.0,-0.16222,0.0,0.0]
[1779177317345,51.45,77139.97,0.0,-0.15778,0.0,0.0]
[1779177322379,51.45,77141.03,0.0,-0.15556,0.0,0.0]
[1779177327415,51.45,77139.9,0.0,-0.15333,0.0,0.0]
[1779177332450,51.45,77139.4,0.0,-0.15111,0.0,0.0]
[1779177337485,51.45,77140.35,0.0,-0.14667,0.0,0.0]
[1779177342524,51.45,77140.91,0.0,-0.14444,0.0,0.0]
[1779177347557,51.45,77146.71,0.0,-0.14222,0.0,0.0]
[1779177352592,51.45,77151.77,0.0,-0.14,0.0,0.0]
[1779177352695,51.45,77157.45,0.0,-0.13778,0.0,0.0]
[1779177357703,51.45,77157.97,0.0,-0.13556,0.0,0.0]
[1779177362708,51.45,77160.63,0.0,-0.13333,0.0,0.0]
[1779177367712,51.45,77156.98,0.0,-0.13111,0.0,0.0]
[1779177372734,51.45,77153.54,0.0,-0.12667,0.0,0.0]
[1779177377769,51.45,77150.62,0.0,-0.12444,0.0,0.0]
[1779177382806,51.45,77149.64,0.0,-0.12222,0.0,0.0]
[1779177387841,51.45,77148.56,0.0,-0.12,0.0,0.0]
[1779177392874,51.45,77147.59,0.0,-0.11556,0.0,0.0]
[1779177397909,51.45,77146.8,0.0,-0.11333,0.0,0.0]
[1779177400074,51.45,77141.28,0.0,-0.11333,0.0,0.0]
[1779177405965,51.45,77138.37,0.0,-0.10889,0.0,0.0]
[1779177411000,51.45,77139.26,0.0,-0.10667,0.0,0.0]
[1779177416036,51.45,77140.46,0.0,-0.10444,0.0,0.0]
[1779177421071,51.45,77141.01,0.0,-0.1,0.0,0.0]
[1779177426117,51.45,77141.53,0.0,-0.09778,0.0,0.0]
[1779177431151,51.45,77141.55,0.0,-0.09556,0.0,0.0]
[1779177436186,51.45,77141.1,0.0,-0.09333,0.0,0.0]
[1779177441221,51.45,77142.55,0.0,-0.08889,0.0,0.0]
[1779177446256,51.45,77142.57,0.0,-0.08667,0.0,0.0]
[1779177451291,51.45,77143.26,0.0,-0.08444,0.0,0.0]
[1779177456326,51.45,77139.14,0.0,-0.08222,0.0,0.0]
[1779177461361,51.45,77139.47,0.0,-0.07778,0.0,0.0]
[1779177466397,51.45,77140.3,0.0,-0.07556,0.0,0.0]
[1779177471430,51.45,77140.77,0.0,-0.07333,0.0,0.0]
[1779177476467,51.45,77141.49,0.0,-0.07111,0.0,0.0]
[1779177480643,51.45,77146.53,0.0,-0.06889,0.0,0.0]
[1779177486536,51.45,77147.91,0.0,-0.06444,0.0,0.0]
[1779177491578,51.45,77147.62,0.0,-0.06222,0.0,0.0]
[1779177496613,51.45,77147.75,0.0,-0.06,0.0,0.0]
[1779177500641,51.45,77153.78,0.0,-0.05778,0.0,0.0]
[1779177505678,51.45,77152.18,0.0,-0.05333,0.0,0.0]
[1779177509706,51.45,77146.41,0.0,-0.05111,0.0,0.0]
[1779177514741,51.45,77146.28,0.0,-0.04889,0.0,0.0]
[1779177516755,51.45,77141.15,0.0,-0.04889,0.0,0.0]
[1779177522496,51.45,77140.93,0.0,-0.04444,0.0,0.0]
[1779177526918,51.45,77141.24,0.0,-0.04222,0.0,0.0]
[1779177527830,51.45,77141.89,0.0,-0.04222,0.0,0.0]
[1779177532876,51.45,77141.99,0.0,-0.03778,0.0,0.0]
[1779177535887,51.45,77135.0,0.0,-0.03778,0.0,0.0]
[1779177541063,51.45,77136.65,0.0,-0.03333,0.0,0.0]
[1779177546967,51.45,77137.24,0.0,-0.03111,0.0,0.0]
[1779177549775,51.45,77137.45,0.0,-0.03111,0.0,0.0]
[1779177550121,51.45,77137.63,0.0,-0.02889,0.0,0.0]
[1779177550531,51.45,77137.63,0.0,-0.02889,0.0,0.0]
[1779177557039,51.45,77143.8,0.0,-0.02444,0.0,0.0]
[1779177562074,51.45,77144.76,0.0,-0.02222,0.0,0.0]
[1779177567108,51.45,77144.44,0.0,-0.02,0.0,0.0]
[1779177572927,51.45,77144.24,0.0,0.0,0.0,0.0]
[1779177577931,51.45,77145.3,0.0,0.0,0.0,0.0]
[1779177582599,51.45,77145.3,0.0,0.0,0.0,0.0]
[1779177582600,51.45,77145.3,0.0,0.0,0.0,0.0]
[1779177582936,51.45,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,51.45,77146.26,0.0,0.0,0.0,0.0]
[1779177593296,51.45,77152.23,0.0,0.0,0.0,0.0]
[1779177597330,51.45,77159.06,0.0,0.0,0.0,0.0]
[1779177601326,51.45,77161.44,0.0,0.0,0.0,0.0]
[1779177602754,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177606945,51.45,77163.1,0.0,0.0,0.0,0.0]