{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80111,"rows_kept":80111,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063191,205.05,80773.45,0.0,0.48112,2e-05,33.69285]
[1778832068540,205.05,80770.79,0.0,0.48106,2e-05,33.69149]
[1778832071561,205.05,80761.63,0.0,0.48085,2e-05,33.68682]
[1778832075590,205.05,80746.32,0.0,0.48049,2e-05,33.67899]
[1778832080626,205.05,80741.63,0.0,0.48039,2e-05,33.67659]
[1778832085661,205.05,80748.07,0.0,0.48053,2e-05,33.67989]
[1778832090697,205.05,80756.12,0.0,0.48072,2e-05,33.68401]
[1778832092710,205.05,80748.14,0.0,0.48053,2e-05,33.67696]
[1778832097745,205.05,80742.25,0.0,0.48039,2e-05,33.67395]
[1778832102780,205.05,80736.41,0.0,0.48026,2e-05,33.67095]
[1778832107817,205.05,80734.26,0.0,0.48021,2e-05,33.66985]
[1778832112851,205.05,80723.86,0.0,0.47997,2e-05,33.6645]
[1778832114865,205.05,80713.75,0.0,0.47974,2e-05,33.65929]
[1778832119900,205.05,80709.17,0.0,0.47963,2e-05,33.65693]
[1778832124935,205.05,80708.89,0.0,0.47962,2e-05,33.65678]
[1778832127623,205.05,80724.2,0.0,0.47998,2e-05,33.66468]
[1778832132992,205.05,80725.24,0.0,0.48,2e-05,33.66521]
[1778832138030,205.05,80716.36,0.0,0.4798,2e-05,33.66064]
[1778832143066,205.05,80708.81,0.0,0.47962,2e-05,33.65674]
[1778832148099,205.05,80704.32,0.0,0.47952,2e-05,33.65442]
[1778832153135,205.05,80704.74,0.0,0.47952,2e-05,33.65168]
[1778832158169,205.05,80704.98,0.0,0.47952,2e-05,33.6518]
[1778832163204,205.05,80703.67,0.0,0.47949,2e-05,33.65113]
[1778832167908,205.05,80693.32,0.0,0.47926,2e-05,33.64577]
[1778832173274,205.05,80687.45,0.0,0.47912,2e-05,33.64273]
[1778832178310,205.05,80687.61,0.0,0.47912,2e-05,33.64281]
[1778832183344,205.05,80698.26,0.0,0.47937,2e-05,33.64833]
[1778832188380,205.05,80693.99,0.0,0.47927,2e-05,33.64612]
[1778832193414,205.05,80706.25,0.0,0.47955,2e-05,33.65246]
[1778832194422,205.05,80716.76,0.0,0.4798,2e-05,33.65788]
[1778832195429,205.05,80725.96,0.0,0.48001,2e-05,33.66262]
[1778832200464,205.05,80726.22,0.0,0.48001,2e-05,33.66275]
[1778832205500,205.05,80724.39,0.0,0.47997,2e-05,33.66181]
[1778832210535,205.05,80725.64,0.0,0.48,2e-05,33.66245]
[1778832215571,205.05,80724.24,0.0,0.47996,2e-05,33.65877]
[1778832220606,205.05,80721.26,0.0,0.47989,2e-05,33.65724]
[1778832226022,31.94,80695.97,0.0,0.15738,9e-05,20.32562]
[1778832229025,31.91,80705.82,0.0,0.15807,9e-05,20.38712]
[1778832234030,31.79,80706.04,0.0,0.15708,9e-05,20.30284]
[1778832239035,31.65,80702.71,0.0,0.1557,9e-05,20.1845]
[1778832243039,31.55,80713.68,0.0,0.15592,9e-05,20.20615]
[1778832246041,31.49,80701.3,0.0,0.15432,9e-05,20.06597]
[1778832251046,31.4,80697.7,0.0,0.15329,9e-05,19.97635]
[1778832256051,31.3,80699.15,0.0,0.15259,9e-05,19.91593]
[1778832261056,31.21,80696.27,0.0,0.15165,9e-05,19.83367]
[1778832266061,31.14,80700.02,0.0,0.15141,9e-05,19.81372]
[1778832271066,31.08,80699.09,0.0,0.15083,9e-05,19.76143]
[1778832273979,31.05,80685.94,0.0,0.14946,9e-05,19.63829]
[1778832274986,31.05,80676.02,0.0,0.14853,9e-05,19.55404]
[1778832280024,31.02,80678.41,0.0,0.1485,9e-05,19.55214]
[1778832285058,30.99,80681.94,0.0,0.1486,9e-05,19.56183]
[1778832290087,30.97,80681.54,0.0,0.14839,9e-05,19.54283]
[1778832295091,30.95,80681.26,0.0,0.14822,9e-05,19.52764]
[1778832300096,30.94,80681.72,0.0,0.14814,9e-05,19.52062]
[1778832305101,30.92,80683.83,0.0,0.14821,9e-05,19.52797]
[1778832310106,30.91,80686.54,0.0,0.14835,9e-05,19.54048]
[1778832311851,30.91,80690.42,0.0,0.14867,9e-05,19.56959]
[1778832311947,30.9,80690.42,0.0,0.14864,9e-05,19.56746]
[1778832317113,30.89,80689.58,0.0,0.14847,9e-05,19.55163]
[1778832321572,30.88,80688.94,0.0,0.14835,9e-05,19.5409]
[1778832321667,30.88,80688.94,0.0,0.14833,9e-05,19.53947]
[1778832327123,30.87,80690.85,0.0,0.14842,9e-05,19.54803]
[1778832332128,30.86,80692.9,0.0,0.14851,9e-05,19.55452]
[1778832336906,30.86,80691.05,0.0,0.1483,9e-05,19.53548]
[1778832336997,30.85,80691.05,0.0,0.14829,9e-05,19.5346]
[1778832340136,30.85,80704.42,0.0,0.14941,9e-05,19.63687]
[1778832341958,30.84,80704.42,0.0,0.14939,9e-05,19.63484]
[1778832342053,30.84,80704.42,0.0,0.14937,9e-05,19.63285]
[1778832347143,30.83,80702.38,0.0,0.14909,9e-05,19.60836]
[1778832352148,30.82,80703.78,0.0,0.14914,9e-05,19.61257]
[1778832357153,30.81,80713.38,0.0,0.1499,9e-05,19.68188]
[1778832362158,30.79,80713.61,0.0,0.14981,9e-05,19.67396]
[1778832363271,30.79,80715.89,0.0,0.14999,9e-05,19.6905]
[1778832364160,30.79,80717.35,0.0,0.1501,9e-05,19.70031]
[1778832369167,30.78,80718.17,0.0,0.15007,9e-05,19.69733]
[1778832374172,30.76,80717.77,0.0,0.14993,9e-05,19.68564]
[1778832374673,30.76,80717.77,0.0,0.14993,9e-05,19.68564]
[1778832374698,30.76,80717.77,0.0,0.14991,9e-05,19.68372]
[1778832376175,30.76,80727.03,0.0,0.15072,9e-05,19.75635]
[1778832381180,30.75,80722.9,0.0,0.15028,9e-05,19.71728]
[1778832386185,30.74,80728.73,0.0,0.15076,9e-05,19.76043]
[1778832391190,30.74,80724.86,0.0,0.15033,9e-05,19.72051]
[1778832392570,30.74,80724.87,0.0,0.15032,9e-05,19.71985]
[1778832392779,30.74,80724.87,0.0,0.15032,9e-05,19.71985]
[1778832392841,30.73,80724.87,0.0,0.15032,9e-05,19.71924]
[1778832393887,30.73,80724.87,0.0,0.15032,9e-05,19.71924]
[1778832393921,30.73,80724.87,0.0,0.1503,9e-05,19.71803]
[1778832394340,30.73,80724.87,0.0,0.1503,9e-05,19.71803]
[1778832395194,30.73,80709.67,0.0,0.14894,9e-05,19.59469]
[1778832400199,30.73,80700.76,0.0,0.14815,9e-05,19.52285]
[1778832405204,30.73,80708.76,0.0,0.14886,9e-05,19.58789]
[1778832410209,30.73,80709.53,0.0,0.14889,9e-05,19.59066]
[1778832415214,30.72,80708.99,0.0,0.14881,9e-05,19.58317]
[1778832420219,30.72,80707.63,0.0,0.14867,9e-05,19.5702]
[1778832425224,30.72,80705.51,0.0,0.14847,9e-05,19.55211]
[1778832430229,30.72,80708.21,0.0,0.14869,9e-05,19.57227]
[1778832431559,30.72,80707.54,0.0,0.14862,9e-05,19.5664]
[1778832432231,30.72,80707.26,0.0,0.14859,9e-05,19.5637]
[1778832437236,30.72,80697.69,0.0,0.14776,9e-05,19.48809]
[1778832443173,30.73,80695.49,0.0,0.14762,9e-05,19.47494]
[1778832448207,30.73,80694.02,0.0,0.14752,9e-05,19.46595]
[1778832453263,30.73,80694.91,0.0,0.1476,9e-05,19.4715]
[1778832458271,30.73,80698.19,0.0,0.1479,9e-05,19.49848]
[1778832458868,30.73,80698.19,0.0,0.1479,9e-05,19.49848]
[1778832458969,30.73,80698.19,0.0,0.1479,9e-05,19.49835]
[1778832464277,30.73,80698.54,0.0,0.14792,9e-05,19.50039]
[1778832469282,30.73,80696.11,0.0,0.1477,9e-05,19.48077]
[1778832471967,30.73,80699.68,0.0,0.14802,9e-05,19.5093]
[1778832472056,30.73,80699.68,0.0,0.14802,9e-05,19.5093]
[1778832472093,30.73,80699.68,0.0,0.14802,9e-05,19.5093]
[1778832472169,30.73,80699.68,0.0,0.14801,9e-05,19.50837]
[1778832474287,30.73,80713.21,0.0,0.14918,9e-05,19.61521]
[1778832479292,30.71,80718.56,0.0,0.14954,9e-05,19.64792]
[1778832484297,30.7,80718.78,0.0,0.14946,9e-05,19.6406]
[1778832489302,30.69,80717.32,0.0,0.14924,9e-05,19.6211]
[1778832492465,30.68,80717.49,0.0,0.14921,9e-05,19.61871]
[1778832492523,30.68,80717.49,0.0,0.14921,9e-05,19.61871]
[1778832499312,30.67,80729.31,0.0,0.1502,9e-05,19.70854]
[1778832503694,30.67,80731.61,0.0,0.15034,9e-05,19.72135]
[1778832503698,30.66,80731.61,0.0,0.15033,9e-05,19.71988]
[1778832507320,30.66,80722.07,0.0,0.14944,9e-05,19.63982]
[1778832512325,30.66,80720.7,0.0,0.14929,9e-05,19.6246]
[1778832518331,30.66,80720.45,0.0,0.14926,9e-05,19.62199]
[1778832523336,30.66,80720.97,0.0,0.14929,9e-05,19.62524]
[1778832526545,30.66,80721.07,0.0,0.14929,9e-05,19.6253]
[1778832527339,30.66,80720.54,0.0,0.14924,9e-05,19.62082]
[1778832528340,30.66,80709.52,0.0,0.14826,9e-05,19.53114]
[1778832529341,30.66,80695.05,0.0,0.14698,9e-05,19.41501]
[1778832531125,30.66,80692.07,0.0,0.14675,9e-05,19.3939]
[1778832531206,30.66,80692.07,0.0,0.14677,9e-05,19.3952]
[1778832536348,30.67,80692.71,0.0,0.1469,9e-05,19.40707]
[1778832537228,30.67,80692.71,0.0,0.1469,9e-05,19.40707]
[1778832537247,30.67,80692.71,0.0,0.14691,9e-05,19.40824]
[1778832538240,30.67,80692.71,0.0,0.14691,9e-05,19.40824]
[1778832538331,30.68,80692.71,0.0,0.14692,9e-05,19.40934]
[1778832543354,30.69,80687.61,0.0,0.14655,9e-05,19.37516]
[1778832546898,30.69,80684.42,0.0,0.14632,9e-05,19.35372]
[1778832552363,30.7,80680.72,0.0,0.14609,9e-05,19.33236]
[1778832557368,30.71,80677.62,0.0,0.1459,9e-05,19.31446]
[1778832561578,30.72,80675.49,0.0,0.14577,9e-05,19.30296]
[1778832561638,30.72,80675.49,0.0,0.14577,9e-05,19.30296]
[1778832562373,30.72,80676.0,0.0,0.14583,9e-05,19.3084]
[1778832567378,30.73,80675.7,0.0,0.14587,9e-05,19.31203]
[1778832569114,30.73,80675.4,0.0,0.14586,9e-05,19.3107]
[1778832569186,30.73,80675.4,0.0,0.14586,9e-05,19.3107]
[1778832569205,30.74,80675.4,0.0,0.14587,9e-05,19.31174]
[1778832572383,30.74,80666.76,0.0,0.14514,9e-05,19.24247]
[1778832574145,30.74,80668.82,0.0,0.14533,9e-05,19.26064]
[1778832574197,30.74,80668.82,0.0,0.14533,9e-05,19.26064]
[1778832574297,30.74,80668.82,0.0,0.14534,9e-05,19.26166]
[1778832577388,30.75,80682.82,0.0,0.14659,9e-05,19.37592]
[1778832577877,30.75,80682.82,0.0,0.14659,9e-05,19.37592]
[1778832577924,30.75,80682.82,0.0,0.14659,9e-05,19.37592]
[1778832578389,30.75,80683.6,0.0,0.14666,9e-05,19.38205]
[1778832580702,30.74,80686.13,0.0,0.14687,9e-05,19.40159]
[1778832580776,30.74,80686.13,0.0,0.14687,9e-05,19.40159]
[1778832581392,30.74,80686.48,0.0,0.1469,9e-05,19.40386]
[1778832582918,30.74,80688.16,0.0,0.14704,9e-05,19.41678]
[1778832583005,30.74,80688.16,0.0,0.14704,9e-05,19.41678]
[1778832583394,30.74,80689.8,0.0,0.14718,9e-05,19.42926]
[1778832588399,30.73,80698.82,0.0,0.1479,9e-05,19.49575]
[1778832593402,30.73,80690.36,0.0,0.14711,9e-05,19.4235]
[1778832598406,30.72,80691.38,0.0,0.14716,9e-05,19.42801]
[1778832603411,30.72,80698.27,0.0,0.14771,9e-05,19.47891]
[1778832604293,30.72,80698.27,0.0,0.14771,9e-05,19.47891]
[1778832604343,30.72,80698.27,0.0,0.14771,9e-05,19.47891]
[1778832604394,30.71,80698.27,0.0,0.1477,9e-05,19.47746]
[1778832610341,30.7,80703.38,0.0,0.14804,9e-05,19.50897]
[1778832615375,30.69,80702.99,0.0,0.14794,9e-05,19.50022]
[1778832620411,30.69,80703.33,0.0,0.14793,9e-05,19.49959]
[1778832624585,30.69,80696.62,0.0,0.14734,9e-05,19.44589]
[1778832624610,30.69,80696.62,0.0,0.14734,9e-05,19.44589]
[1778832624676,30.69,80696.62,0.0,0.14734,9e-05,19.44585]
[1778832630436,30.68,80698.14,0.0,0.14745,9e-05,19.45526]
[1778832633695,30.68,80695.41,0.0,0.14714,9e-05,19.42607]
[1778832633714,30.68,80695.41,0.0,0.14714,9e-05,19.42607]
[1778832633782,30.68,80695.41,0.0,0.14713,9e-05,19.42533]
[1778832639445,30.67,80691.75,0.0,0.14678,9e-05,19.39298]
[1778832644450,30.67,80688.66,0.0,0.14649,9e-05,19.36672]
[1778832649455,30.67,80685.96,0.0,0.14626,9e-05,19.34563]
[1778832652458,30.68,80675.03,0.0,0.14532,9e-05,19.25948]
[1778832657463,30.69,80672.5,0.0,0.14517,9e-05,19.24567]
[1778832661776,30.69,80671.46,0.0,0.14514,9e-05,19.24213]
[1778832661791,30.69,80671.46,0.0,0.14514,9e-05,19.24213]
[1778832661838,30.69,80671.46,0.0,0.14515,9e-05,19.24331]
[1778832664470,30.7,80659.93,0.0,0.14418,9e-05,19.15384]
[1778832669475,30.7,80654.69,0.0,0.14372,9e-05,19.11116]
[1778832674480,30.7,80651.87,0.0,0.14346,9e-05,19.08691]
[1778832675425,30.7,80651.87,0.0,0.14346,9e-05,19.08691]
[1778832675461,30.7,80651.87,0.0,0.14346,9e-05,19.08691]
[1778832675481,30.7,80651.7,0.0,0.14347,9e-05,19.08858]
[1778832677418,30.71,80651.26,0.0,0.14347,9e-05,19.08801]
[1778832677455,30.71,80651.26,0.0,0.14347,9e-05,19.08801]
[1778832678484,30.71,80650.99,0.0,0.14351,9e-05,19.0914]
[1778832683489,30.71,80649.76,0.0,0.1434,9e-05,19.08159]
[1778832689495,30.71,80649.78,0.0,0.14337,9e-05,19.07862]
[1778832694500,30.71,80646.54,0.0,0.14304,9e-05,19.04636]
[1778832699505,30.7,80652.29,0.0,0.14349,9e-05,19.08866]
[1778832704510,30.69,80651.36,0.0,0.14335,9e-05,19.07564]
[1778832709515,30.69,80653.13,0.0,0.14345,9e-05,19.08498]
[1778832714520,30.68,80654.22,0.0,0.14349,9e-05,19.08881]
[1778832719524,30.67,80655.07,0.0,0.14351,9e-05,19.09101]
[1778832724529,30.67,80659.44,0.0,0.14384,9e-05,19.12122]
[1778832726285,30.66,80658.89,0.0,0.14377,9e-05,19.11555]
[1778832726315,30.66,80658.89,0.0,0.14377,9e-05,19.11555]
[1778832726367,30.66,80658.89,0.0,0.14377,9e-05,19.11476]
[1778832728533,30.66,80669.65,0.0,0.14468,9e-05,19.19915]
[1778832730318,30.66,80669.51,0.0,0.14469,9e-05,19.20013]
[1778832730348,30.66,80669.51,0.0,0.14469,9e-05,19.20013]
[1778832730417,30.66,80669.51,0.0,0.14467,9e-05,19.19858]
[1778832735540,30.65,80668.27,0.0,0.14449,9e-05,19.18167]
[1778832740544,30.64,80666.66,0.0,0.1443,9e-05,19.16402]
[1778832743547,30.64,80656.29,0.0,0.14338,9e-05,19.07964]
[1778832748552,30.65,80662.75,0.0,0.14396,9e-05,19.13346]
[1778832753557,30.64,80666.98,0.0,0.14428,9e-05,19.16098]
[1778832758562,30.64,80666.52,0.0,0.14421,9e-05,19.15514]
[1778832763567,30.63,80665.52,0.0,0.1441,9e-05,19.14425]
[1778832768572,30.63,80664.1,0.0,0.14395,9e-05,19.13116]
[1778832769935,30.63,80659.94,0.0,0.14359,9e-05,19.09768]
[1778832769973,30.63,80659.94,0.0,0.14359,9e-05,19.09768]
[1778832770575,30.63,80656.27,0.0,0.14328,9e-05,19.06859]
[1778832776581,30.64,80655.16,0.0,0.14323,9e-05,19.06438]
[1778832782540,30.64,80656.38,0.0,0.14333,9e-05,19.07365]
[1778832787575,30.64,80656.36,0.0,0.14331,9e-05,19.07147]
[1778832793598,30.63,80653.42,0.0,0.14304,9e-05,19.04665]
[1778832798603,30.64,80652.65,0.0,0.14298,9e-05,19.04108]
[1778832803608,30.63,80655.54,0.0,0.14322,9e-05,19.0637]
[1778832808613,30.63,80656.75,0.0,0.14331,9e-05,19.07203]
[1778832813618,30.63,80657.65,0.0,0.14335,9e-05,19.07355]
[1778832818623,30.63,80655.61,0.0,0.14316,9e-05,19.05638]
[1778832823628,30.62,80665.97,0.0,0.14401,9e-05,19.13535]
[1778832828632,30.61,80666.72,0.0,0.14401,9e-05,19.13525]
[1778832829850,30.61,80667.66,0.0,0.14408,9e-05,19.14154]
[1778832829873,30.61,80667.66,0.0,0.14408,9e-05,19.14154]
[1778832829951,30.61,80667.66,0.0,0.14406,9e-05,19.14027]
[1778832835639,30.6,80666.91,0.0,0.14394,9e-05,19.12898]
[1778832840644,30.59,80666.65,0.0,0.14385,9e-05,19.12085]
[1778832845649,30.58,80669.32,0.0,0.14395,9e-05,19.13005]
[1778832850654,30.56,80670.61,0.0,0.14394,9e-05,19.12964]
[1778832855659,30.55,80673.97,0.0,0.14412,9e-05,19.14692]
[1778832858112,30.54,80673.86,0.0,0.14407,9e-05,19.14206]
[1778832858153,30.54,80673.86,0.0,0.14407,9e-05,19.14206]
[1778832858176,30.54,80673.86,0.0,0.14405,9e-05,19.14017]
[1778832860309,30.54,80674.35,0.0,0.14407,9e-05,19.14236]
[1778832860349,30.54,80674.35,0.0,0.14407,9e-05,19.14236]
[1778832860405,30.53,80674.35,0.0,0.14404,9e-05,19.13996]
[1778832861665,30.53,80684.0,0.0,0.14486,9e-05,19.21574]
[1778832866670,30.52,80679.72,0.0,0.14436,9e-05,19.16992]
[1778832868507,30.51,80676.65,0.0,0.14408,9e-05,19.14347]
[1778832868547,30.51,80676.65,0.0,0.14408,9e-05,19.14347]
[1778832868605,30.51,80676.65,0.0,0.14403,9e-05,19.13972]
[1778832871572,30.5,80672.0,0.0,0.14355,9e-05,19.09472]
[1778832871607,30.5,80672.0,0.0,0.14355,9e-05,19.09472]
[1778832871673,30.49,80672.0,0.0,0.14349,9e-05,19.08776]
[1778832876680,30.47,80671.5,0.0,0.14328,9e-05,19.06893]
[1778832881685,30.46,80672.55,0.0,0.14323,9e-05,19.06521]
[1778832886690,30.44,80674.24,0.0,0.14325,9e-05,19.06733]
[1778832890085,30.43,80671.81,0.0,0.14298,9e-05,19.04197]
[1778832890107,30.43,80671.81,0.0,0.14298,9e-05,19.04197]
[1778832890694,30.43,80677.66,0.0,0.14347,9e-05,19.08735]
[1778832891695,30.43,80690.29,0.0,0.14454,9e-05,19.18695]
[1778832893697,30.41,80700.27,0.0,0.14533,9e-05,19.25978]
[1778832894927,30.41,80700.3,0.0,0.14533,9e-05,19.25972]
[1778832894958,30.41,80700.3,0.0,0.14533,9e-05,19.25972]
[1778832895698,30.41,80700.8,0.0,0.14537,9e-05,19.26334]
[1778832898701,30.41,80710.09,0.0,0.14614,9e-05,19.33413]
[1778832903707,30.39,80715.01,0.0,0.14646,9e-05,19.36321]
[1778832908712,30.38,80714.65,0.0,0.14631,9e-05,19.35029]
[1778832909211,30.38,80714.65,0.0,0.14631,9e-05,19.35029]
[1778832909264,30.38,80714.65,0.0,0.14631,9e-05,19.35029]
[1778832909713,30.37,80714.72,0.0,0.1463,9e-05,19.34903]
[1778832914718,30.37,80705.26,0.0,0.14539,9e-05,19.26557]
[1778832915592,30.37,80705.26,0.0,0.14539,9e-05,19.26557]
[1778832915678,30.37,80705.26,0.0,0.14539,9e-05,19.26557]
[1778832915719,30.37,80704.22,0.0,0.14529,9e-05,19.25658]
[1778832919723,30.36,80694.75,0.0,0.14442,9e-05,19.1773]
[1778832924728,30.35,80694.27,0.0,0.14427,9e-05,19.16338]
[1778832927515,30.34,80694.23,0.0,0.14423,9e-05,19.15956]
[1778832927554,30.34,80694.23,0.0,0.14423,9e-05,19.15956]
[1778832927608,30.34,80694.23,0.0,0.14422,9e-05,19.15893]
[1778832928677,30.34,80694.23,0.0,0.14422,9e-05,19.15893]
[1778832928707,30.34,80694.23,0.0,0.14422,9e-05,19.15893]
[1778832928732,30.34,80673.73,0.0,0.14242,9e-05,18.99207]
[1778832929407,30.34,80673.73,0.0,0.14242,9e-05,18.99207]
[1778832929443,30.34,80673.73,0.0,0.14242,9e-05,18.99207]
[1778832929733,30.35,80673.57,0.0,0.14241,9e-05,18.99124]
[1778832930536,30.35,80673.57,0.0,0.14241,9e-05,18.99124]
[1778832930559,30.35,80673.57,0.0,0.14241,9e-05,18.99124]
[1778832930627,30.35,80673.57,0.0,0.14241,9e-05,18.99167]
[1778832934823,30.35,80673.99,0.0,0.14245,9e-05,18.9931]
[1778832934842,30.35,80673.99,0.0,0.14245,9e-05,18.9931]
[1778832935689,30.35,80673.99,0.0,0.14245,9e-05,18.9931]
[1778832935717,30.35,80673.99,0.0,0.14245,9e-05,18.9931]
[1778832936017,30.35,80673.99,0.0,0.14245,9e-05,18.99343]
[1778832936031,30.35,80673.99,0.0,0.14245,9e-05,18.99343]
[1778832936740,30.35,80673.17,0.0,0.14238,9e-05,18.98723]
[1778832937382,30.35,80673.17,0.0,0.14238,9e-05,18.98723]
[1778832937403,30.35,80673.17,0.0,0.14238,9e-05,18.98723]
[1778832937741,30.35,80666.23,0.0,0.14179,9e-05,18.93186]
[1778832942746,30.36,80667.24,0.0,0.14193,9e-05,18.94469]
[1778832948716,30.35,80666.73,0.0,0.14184,9e-05,18.93634]
[1778832953752,30.33,80668.97,0.0,0.1419,9e-05,18.94205]
[1778832958764,30.32,80668.27,0.0,0.14172,9e-05,18.92577]
[1778832964770,30.31,80663.57,0.0,0.14121,9e-05,18.87832]
[1778832969775,30.3,80661.52,0.0,0.14098,9e-05,18.85769]
[1778832974781,30.3,80656.63,0.0,0.14054,9e-05,18.81605]
[1778832974985,30.3,80656.63,0.0,0.14054,9e-05,18.81605]
[1778832975052,30.3,80656.63,0.0,0.14054,9e-05,18.81605]
[1778832980787,30.3,80656.95,0.0,0.14056,9e-05,18.81787]
[1778832982025,30.3,80654.06,0.0,0.14031,9e-05,18.79441]
[1778832982251,30.3,80654.06,0.0,0.14031,9e-05,18.79441]
[1778832982790,30.3,80654.0,0.0,0.1403,9e-05,18.7941]
[1778832983520,30.3,80654.0,0.0,0.1403,9e-05,18.7941]
[1778832983751,30.3,80654.0,0.0,0.1403,9e-05,18.7941]
[1778832983791,30.3,80644.22,0.0,0.13942,9e-05,18.71149]
[1778832983986,30.3,80644.22,0.0,0.13942,9e-05,18.71149]
[1778832984100,30.3,80644.22,0.0,0.13942,9e-05,18.71149]
[1778832984792,30.3,80641.13,0.0,0.13917,9e-05,18.68777]
[1778832986779,30.3,80641.13,0.0,0.13921,9e-05,18.69189]
[1778832986794,30.31,80646.48,0.0,0.13972,9e-05,18.73938]
[1778832991799,30.31,80641.76,0.0,0.13933,9e-05,18.70097]
[1778832996804,30.32,80645.45,0.0,0.13969,9e-05,18.73492]
[1778832999191,30.32,80639.26,0.0,0.13918,9e-05,18.68645]
[1778832999250,30.32,80639.26,0.0,0.13918,9e-05,18.68645]
[1778833002321,30.32,80642.72,0.0,0.1395,9e-05,18.7165]
[1778833002346,30.32,80642.72,0.0,0.1395,9e-05,18.7165]
[1778833002348,30.32,80642.72,0.0,0.1395,9e-05,18.7165]
[1778833002381,30.33,80642.72,0.0,0.13951,9e-05,18.71761]
[1778833004347,30.33,80638.53,0.0,0.13916,9e-05,18.68449]
[1778833004425,30.33,80638.53,0.0,0.13916,9e-05,18.68449]
[1778833004434,30.32,80638.53,0.0,0.13914,9e-05,18.6828]
[1778833009818,30.31,80638.01,0.0,0.13901,9e-05,18.67081]
[1778833014823,30.3,80637.86,0.0,0.13891,9e-05,18.66167]
[1778833017947,30.3,80633.49,0.0,0.13849,9e-05,18.62242]
[1778833017987,30.3,80633.49,0.0,0.13849,9e-05,18.62242]
[1778833020471,30.3,80630.15,0.0,0.13818,9e-05,18.59345]
[1778833020545,30.3,80630.15,0.0,0.13818,9e-05,18.59345]
[1778833020636,30.3,80630.15,0.0,0.13818,9e-05,18.59281]
[1778833025834,30.29,80631.77,0.0,0.13829,9e-05,18.60397]
[1778833030839,30.29,80632.11,0.0,0.13829,9e-05,18.60328]
[1778833035844,30.29,80632.74,0.0,0.13831,9e-05,18.60576]
[1778833040849,30.28,80635.73,0.0,0.13853,9e-05,18.62639]
[1778833045443,30.28,80633.38,0.0,0.1383,9e-05,18.60471]
[1778833045841,30.28,80633.38,0.0,0.1383,9e-05,18.6049]
[1778833046855,30.28,80622.63,0.0,0.13738,9e-05,18.51792]
[1778833049565,30.28,80621.61,0.0,0.13731,9e-05,18.51106]
[1778833049620,30.28,80621.61,0.0,0.13731,9e-05,18.51106]
[1778833049728,30.28,80621.61,0.0,0.13731,9e-05,18.51106]
[1778833049833,30.28,80621.61,0.0,0.13732,9e-05,18.51184]
[1778833050023,30.28,80621.61,0.0,0.13732,9e-05,18.51184]
[1778833050325,30.28,80621.61,0.0,0.13732,9e-05,18.51184]
[1778833050559,30.28,80621.61,0.0,0.13732,9e-05,18.51184]
[1778833050859,30.28,80611.94,0.0,0.13647,9e-05,18.43114]
[1778833050991,30.28,80611.94,0.0,0.13647,9e-05,18.43114]
[1778833051034,30.28,80611.94,0.0,0.13647,9e-05,18.43114]
[1778833051048,30.28,80611.94,0.0,0.13647,9e-05,18.43114]
[1778833051104,30.28,80611.94,0.0,0.13647,9e-05,18.43114]
[1778833051441,30.28,80611.94,0.0,0.13647,9e-05,18.43114]
[1778833051462,30.28,80611.94,0.0,0.13647,9e-05,18.43114]
[1778833051523,30.28,80611.94,0.0,0.13645,9e-05,18.42787]
[1778833052861,30.28,80581.27,0.0,0.13383,8e-05,18.17754]
[1778833053535,30.28,80581.27,0.0,0.13383,8e-05,18.17754]
[1778833053581,30.28,80581.27,0.0,0.13383,8e-05,18.17754]
[1778833053682,30.28,80581.27,0.0,0.13382,8e-05,18.17705]
[1778833057933,30.28,80575.16,0.0,0.13331,8e-05,18.12757]
[1778833058867,30.28,80553.34,0.0,0.13149,8e-05,17.952]
[1778833059458,30.28,80553.34,0.0,0.13149,8e-05,17.952]
[1778833064880,30.29,80548.16,0.0,0.13115,8e-05,17.91834]
[1778833069885,30.3,80545.39,0.0,0.13102,8e-05,17.90539]
[1778833074890,30.31,80553.0,0.0,0.13172,8e-05,17.974]
[1778833078893,30.31,80563.0,0.0,0.13257,8e-05,18.05599]
[1778833079894,30.31,80575.12,0.0,0.13358,8e-05,18.1528]
[1778833082209,30.31,80577.81,0.0,0.13377,8e-05,18.17128]
[1778833082395,30.31,80577.81,0.0,0.13377,8e-05,18.17128]
[1778833082568,30.31,80577.81,0.0,0.13377,8e-05,18.17128]
[1778833082759,30.31,80577.81,0.0,0.13377,8e-05,18.17128]
[1778833082764,30.3,80577.81,0.0,0.13375,8e-05,18.16981]
[1778833084899,30.3,80597.68,0.0,0.13544,9e-05,18.33115]
[1778833085769,30.3,80597.68,0.0,0.13544,9e-05,18.33115]
[1778833085823,30.3,80597.68,0.0,0.13544,9e-05,18.33115]
[1778833085900,30.3,80610.87,0.0,0.13655,9e-05,18.43742]
[1778833090905,30.3,80612.0,0.0,0.1366,9e-05,18.44144]
[1778833095909,30.29,80618.27,0.0,0.13706,9e-05,18.48578]
[1778833100914,30.28,80611.17,0.0,0.13641,9e-05,18.42426]
[1778833105918,30.27,80596.58,0.0,0.1351,9e-05,18.29942]
[1778833111478,30.27,80593.91,0.0,0.13485,9e-05,18.27525]
[1778833111590,30.27,80593.91,0.0,0.13485,9e-05,18.27525]
[1778833114897,30.27,80573.87,0.0,0.13312,8e-05,18.10802]
[1778833119932,30.28,80569.5,0.0,0.1328,8e-05,18.07669]
[1778833124938,30.28,80563.52,0.0,0.13235,8e-05,18.03382]
[1778833125511,30.28,80563.52,0.0,0.13235,8e-05,18.03382]
[1778833125848,30.28,80563.52,0.0,0.13235,8e-05,18.03382]
[1778833125938,30.28,80563.52,0.0,0.13235,8e-05,18.03393]
[1778833126239,30.28,80563.52,0.0,0.13235,8e-05,18.03393]
[1778833126940,30.28,80577.4,0.0,0.13353,8e-05,18.14769]
[1778833127400,30.28,80577.4,0.0,0.13353,8e-05,18.14769]
[1778833127484,30.28,80577.4,0.0,0.13353,8e-05,18.14769]
[1778833127553,30.29,80577.4,0.0,0.13356,8e-05,18.14963]
[1778833128626,30.29,80577.4,0.0,0.13356,8e-05,18.14963]
[1778833128726,30.29,80577.4,0.0,0.13356,8e-05,18.14963]
[1778833128809,30.29,80577.4,0.0,0.13356,8e-05,18.15002]
[1778833129943,30.29,80605.16,0.0,0.13592,9e-05,18.37612]
[1778833130833,30.29,80605.16,0.0,0.13592,9e-05,18.37612]
[1778833130898,30.29,80605.16,0.0,0.13592,9e-05,18.37612]
[1778833130909,30.29,80605.16,0.0,0.13593,9e-05,18.37635]
[1778833132946,30.29,80614.35,0.0,0.1367,9e-05,18.44996]
[1778833137951,30.28,80620.34,0.0,0.13717,9e-05,18.49482]
[1778833142956,30.28,80623.96,0.0,0.13749,9e-05,18.52491]
[1778833147961,30.28,80632.63,0.0,0.13824,9e-05,18.59583]
[1778833152967,30.28,80632.91,0.0,0.13822,9e-05,18.59407]
[1778833155774,30.28,80631.62,0.0,0.1381,9e-05,18.58246]
[1778833155970,30.27,80632.64,0.0,0.13818,9e-05,18.59019]
[1778833155985,30.27,80632.64,0.0,0.13818,9e-05,18.59019]
[1778833157972,30.27,80620.95,0.0,0.13715,9e-05,18.49331]
[1778833157997,30.27,80620.95,0.0,0.13715,9e-05,18.49331]
[1778833163978,30.27,80618.47,0.0,0.13691,9e-05,18.47069]
[1778833168983,30.27,80606.95,0.0,0.13592,9e-05,18.37628]
[1778833170349,30.27,80607.66,0.0,0.13599,9e-05,18.38278]
[1778833170985,30.27,80609.08,0.0,0.13612,9e-05,18.39477]
[1778833175990,30.28,80602.9,0.0,0.13561,9e-05,18.34497]
[1778833180995,30.28,80598.06,0.0,0.13526,9e-05,18.31117]
[1778833186000,30.28,80602.02,0.0,0.13557,9e-05,18.34083]
[1778833191005,30.28,80600.82,0.0,0.13549,9e-05,18.33364]
[1778833191447,30.28,80600.82,0.0,0.13549,9e-05,18.33364]
[1778833191505,30.28,80600.82,0.0,0.1355,9e-05,18.33417]
[1778833194448,30.29,80602.83,0.0,0.13568,9e-05,18.35122]
[1778833200016,30.28,80602.47,0.0,0.13558,9e-05,18.34196]
[1778833200588,30.28,80602.47,0.0,0.13558,9e-05,18.34196]
[1778833203141,30.27,80595.67,0.0,0.13498,9e-05,18.28474]
[1778833203220,30.27,80595.67,0.0,0.13498,9e-05,18.28474]
[1778833204019,30.27,80590.14,0.0,0.13449,8e-05,18.23847]
[1778833209025,30.27,80590.25,0.0,0.13444,8e-05,18.23381]
[1778833214031,30.26,80590.53,0.0,0.13441,8e-05,18.23104]
[1778833220036,30.26,80595.45,0.0,0.13482,9e-05,18.2703]
[1778833225041,30.27,80603.65,0.0,0.13559,9e-05,18.34288]
[1778833230047,30.27,80603.91,0.0,0.13562,9e-05,18.34647]
[1778833235351,30.27,80607.82,0.0,0.13593,9e-05,18.37404]
[1778833238020,30.27,80608.45,0.0,0.13598,9e-05,18.379]
[1778833243063,30.27,80609.7,0.0,0.13609,9e-05,18.38907]
[1778833248069,30.27,80608.52,0.0,0.13598,9e-05,18.37887]
[1778833253076,30.26,80617.16,0.0,0.13669,9e-05,18.44653]
[1778833257125,30.26,80617.9,0.0,0.13671,9e-05,18.4489]
[1778833258081,30.26,80618.41,0.0,0.13675,9e-05,18.45218]
[1778833258730,30.26,80618.41,0.0,0.13675,9e-05,18.45218]
[1778833259082,30.25,80623.22,0.0,0.13715,9e-05,18.49002]
[1778833260157,30.25,80627.52,0.0,0.1375,9e-05,18.52336]
[1778833261084,30.25,80628.93,0.0,0.1376,9e-05,18.53292]
[1778833265088,30.24,80617.05,0.0,0.13653,9e-05,18.43159]
[1778833268091,30.25,80596.15,0.0,0.13477,9e-05,18.26364]
[1778833269346,30.25,80596.15,0.0,0.13479,9e-05,18.26542]
[1778833275099,30.26,80597.06,0.0,0.13496,9e-05,18.28151]
[1778833281105,30.27,80600.34,0.0,0.13529,9e-05,18.31353]
[1778833287112,30.27,80601.08,0.0,0.13535,9e-05,18.31918]
[1778833292118,30.27,80600.02,0.0,0.13524,9e-05,18.3067]
[1778833295121,30.26,80590.86,0.0,0.13443,8e-05,18.22938]
[1778833300126,30.26,80595.17,0.0,0.13477,9e-05,18.26214]
[1778833305130,30.25,80598.76,0.0,0.13502,9e-05,18.28615]
[1778833311136,30.24,80616.35,0.0,0.13644,9e-05,18.42129]
[1778833317142,30.24,80617.16,0.0,0.13653,9e-05,18.4305]
[1778833322147,30.25,80605.07,0.0,0.13555,9e-05,18.33705]
[1778833327152,30.26,80614.71,0.0,0.13643,9e-05,18.4202]
[1778833332157,30.26,80618.86,0.0,0.13677,9e-05,18.45309]
[1778833337164,30.26,80604.55,0.0,0.13557,9e-05,18.33814]
[1778833342169,30.27,80605.93,0.0,0.13574,9e-05,18.35461]
[1778833347174,30.27,80613.03,0.0,0.13636,9e-05,18.41396]
[1778833351178,30.26,80594.39,0.0,0.13471,9e-05,18.25476]
[1778833356576,30.25,80593.72,0.0,0.13458,9e-05,18.24223]
[1778833362188,30.24,80593.37,0.0,0.13446,9e-05,18.23112]
[1778833368193,30.24,80603.78,0.0,0.13529,9e-05,18.31099]
[1778833373199,30.24,80606.87,0.0,0.13555,9e-05,18.33581]
[1778833376848,30.23,80609.26,0.0,0.13574,9e-05,18.35363]
[1778833382208,30.23,80612.16,0.0,0.13593,9e-05,18.37166]
[1778833386212,30.23,80602.41,0.0,0.1351,9e-05,18.29274]
[1778833387432,30.23,80602.43,0.0,0.1351,9e-05,18.29319]
[1778833389064,30.23,80602.07,0.0,0.13506,9e-05,18.28926]
[1778833394219,30.22,80604.69,0.0,0.13524,9e-05,18.30642]
[1778833399224,30.21,80604.44,0.0,0.13516,9e-05,18.29901]
[1778833404229,30.21,80598.92,0.0,0.13465,9e-05,18.25055]
[1778833409234,30.21,80601.41,0.0,0.13484,9e-05,18.26872]
[1778833412237,30.2,80615.04,0.0,0.13595,9e-05,18.37277]
[1778833417242,30.19,80613.38,0.0,0.13575,9e-05,18.35429]
[1778833422247,30.19,80613.13,0.0,0.13568,9e-05,18.34758]
[1778833427252,30.18,80622.9,0.0,0.13647,9e-05,18.42285]
[1778833432257,30.17,80626.69,0.0,0.1367,9e-05,18.44458]
[1778833438253,30.16,80621.32,0.0,0.13616,9e-05,18.39404]
[1778833444362,30.16,80612.71,0.0,0.1354,9e-05,18.32153]
[1778833451279,30.15,80615.41,0.0,0.1356,9e-05,18.34069]
[1778833456284,30.15,80613.68,0.0,0.13544,9e-05,18.32575]
[1778833461289,30.15,80613.34,0.0,0.13541,9e-05,18.32256]
[1778833466294,30.15,80618.0,0.0,0.1358,9e-05,18.36001]
[1778833471299,30.15,80617.41,0.0,0.13571,9e-05,18.34921]
[1778833476304,30.15,80617.88,0.0,0.13572,9e-05,18.35087]
[1778833481330,30.14,80617.39,0.0,0.13566,9e-05,18.34489]
[1778833486335,30.14,80617.94,0.0,0.13569,9e-05,18.34759]
[1778833488989,30.14,80616.67,0.0,0.13557,9e-05,18.33672]
[1778833489409,30.14,80616.67,0.0,0.13557,9e-05,18.3365]
[1778833492341,30.15,80593.83,0.0,0.13367,8e-05,18.15441]
[1778833492475,30.15,80593.83,0.0,0.13367,8e-05,18.15441]
[1778833495972,30.16,80593.83,0.0,0.13374,8e-05,18.16147]
[1778833498164,30.16,80594.32,0.0,0.13383,9e-05,18.16985]
[1778833498562,30.17,80594.32,0.0,0.13388,9e-05,18.1741]
[1778833504318,30.19,80599.55,0.0,0.13453,9e-05,18.2359]
[1778833505003,30.19,80599.55,0.0,0.13455,9e-05,18.2378]
[1778833510359,30.22,80601.55,0.0,0.1349,9e-05,18.2712]
[1778833515364,30.23,80604.05,0.0,0.13522,9e-05,18.30124]
[1778833520369,30.24,80606.95,0.0,0.13554,9e-05,18.33102]
[1778833525373,30.24,80610.53,0.0,0.13588,9e-05,18.36386]
[1778833531379,30.24,80618.3,0.0,0.13653,9e-05,18.42355]
[1778833533240,30.24,80618.44,0.0,0.13653,9e-05,18.42433]
[1778833533290,30.24,80618.44,0.0,0.13653,9e-05,18.42433]
[1778833538386,30.24,80621.07,0.0,0.13673,9e-05,18.44303]
[1778833543391,30.24,80619.64,0.0,0.13659,9e-05,18.4296]
[1778833548396,30.23,80623.46,0.0,0.13688,9e-05,18.4577]
[1778833553401,30.23,80617.38,0.0,0.13635,9e-05,18.40709]
[1778833559407,30.23,80621.31,0.0,0.13668,9e-05,18.43833]
[1778833564412,30.23,80620.29,0.0,0.13656,9e-05,18.42734]
[1778833569417,30.22,80618.06,0.0,0.13636,9e-05,18.40795]
[1778833572477,30.22,80605.9,0.0,0.13531,9e-05,18.30833]
[1778833577482,30.23,80607.8,0.0,0.13551,9e-05,18.32744]
[1778833582487,30.23,80608.05,0.0,0.13555,9e-05,18.33067]
[1778833587492,30.23,80611.85,0.0,0.13587,9e-05,18.36184]
[1778833591496,30.23,80603.51,0.0,0.13515,9e-05,18.29102]
[1778833596500,30.24,80592.85,0.0,0.13429,8e-05,18.20868]
[1778833601505,30.25,80581.15,0.0,0.1334,8e-05,18.12292]
[1778833602055,30.25,80581.15,0.0,0.1334,8e-05,18.12292]
[1778833602060,30.25,80581.15,0.0,0.1334,8e-05,18.12292]
[1778833602113,30.25,80581.15,0.0,0.1334,8e-05,18.12292]
[1778833602506,30.25,80581.03,0.0,0.13341,8e-05,18.12432]
[1778833604674,30.25,80581.62,0.0,0.13344,8e-05,18.12724]
[1778833605509,30.25,80582.21,0.0,0.13348,8e-05,18.13068]
[1778833607336,30.25,80581.8,0.0,0.13343,8e-05,18.12603]
[1778833608331,30.25,80582.34,0.0,0.13346,8e-05,18.12914]
[1778833613517,30.21,80580.65,0.0,0.13302,8e-05,18.08782]
[1778833619468,30.17,80581.08,0.0,0.13277,8e-05,18.06416]
[1778833621050,30.17,80580.9,0.0,0.13269,8e-05,18.05699]
[1778833626516,30.13,80574.76,0.0,0.13187,8e-05,17.97863]
[1778833631536,30.1,80581.27,0.0,0.13217,8e-05,18.00765]
[1778833636541,30.07,80582.07,0.0,0.13198,8e-05,17.99045]
[1778833641546,30.04,80582.36,0.0,0.13181,8e-05,17.9742]
[1778833646553,30.02,80585.24,0.0,0.13186,8e-05,17.98024]
[1778833651558,30.0,80584.1,0.0,0.13158,8e-05,17.95122]
[1778833656563,29.98,80584.71,0.0,0.13148,8e-05,17.94256]
[1778833661568,29.97,80584.08,0.0,0.13131,8e-05,17.92652]
[1778833662775,29.96,80585.15,0.0,0.13138,8e-05,17.93321]
[1778833663984,29.96,80585.15,0.0,0.13136,8e-05,17.93124]
[1778833664197,29.96,80585.15,0.0,0.13136,8e-05,17.93124]
[1778833664315,29.96,80585.15,0.0,0.13136,8e-05,17.93124]
[1778833664416,29.96,80585.15,0.0,0.13134,8e-05,17.92934]
[1778833665420,29.96,80585.15,0.0,0.13134,8e-05,17.92934]
[1778833665445,29.96,80585.15,0.0,0.13134,8e-05,17.92934]
[1778833665513,29.96,80585.15,0.0,0.13133,8e-05,17.92845]
[1778833666574,29.96,80564.57,0.0,0.12961,8e-05,17.76101]
[1778833666907,29.96,80564.57,0.0,0.12961,8e-05,17.76101]
[1778833666955,29.96,80564.57,0.0,0.12961,8e-05,17.76101]
[1778833667008,29.96,80564.57,0.0,0.12961,8e-05,17.76062]
[1778833671127,29.96,80566.54,0.0,0.12979,8e-05,17.77866]
[1778833671153,29.96,80566.54,0.0,0.12979,8e-05,17.77866]
[1778833671252,29.96,80566.54,0.0,0.1298,8e-05,17.77949]
[1778833673842,29.96,80564.2,0.0,0.12962,8e-05,17.76175]
[1778833673911,29.96,80564.2,0.0,0.12962,8e-05,17.76175]
[1778833674972,29.96,80564.2,0.0,0.12963,8e-05,17.76266]
[1778833675091,29.96,80564.2,0.0,0.12963,8e-05,17.76266]
[1778833675108,29.96,80564.2,0.0,0.12963,8e-05,17.76266]
[1778833675127,29.97,80564.2,0.0,0.12964,8e-05,17.76364]
[1778833677585,29.97,80549.73,0.0,0.12849,8e-05,17.65106]
[1778833679989,29.97,80547.31,0.0,0.1283,8e-05,17.63243]
[1778833681510,29.97,80547.31,0.0,0.12829,8e-05,17.63159]
[1778833681544,29.97,80547.31,0.0,0.12829,8e-05,17.6313]
[1778833682591,29.97,80532.69,0.0,0.12708,8e-05,17.51257]
[1778833685241,29.98,80531.05,0.0,0.12697,8e-05,17.5022]
[1778833685437,29.98,80531.05,0.0,0.12697,8e-05,17.5022]
[1778833685508,29.98,80531.05,0.0,0.127,8e-05,17.50444]
[1778833685737,29.98,80531.05,0.0,0.127,8e-05,17.50444]
[1778833686080,29.98,80531.05,0.0,0.12701,8e-05,17.50526]
[1778833687408,29.98,80531.05,0.0,0.12701,8e-05,17.50526]
[1778833687510,29.98,80531.05,0.0,0.12701,8e-05,17.50526]
[1778833687595,29.99,80500.3,0.0,0.12452,8e-05,17.25907]
[1778833689497,29.99,80500.75,0.0,0.12459,8e-05,17.26616]
[1778833689578,30.0,80500.75,0.0,0.12463,8e-05,17.26999]
[1778833689613,30.0,80500.75,0.0,0.12463,8e-05,17.26999]
[1778833695603,30.02,80504.0,0.0,0.1251,8e-05,17.31583]
[1778833696054,30.02,80504.0,0.0,0.1251,8e-05,17.31583]
[1778833701130,30.04,80502.82,0.0,0.12514,8e-05,17.31966]
[1778833706613,30.06,80496.95,0.0,0.12482,8e-05,17.28679]
[1778833711618,30.06,80502.85,0.0,0.12532,8e-05,17.3357]
[1778833715622,30.05,80513.24,0.0,0.12611,8e-05,17.41387]
[1778833720627,30.04,80516.52,0.0,0.12626,8e-05,17.42931]
[1778833725632,30.02,80520.09,0.0,0.12643,8e-05,17.44605]
[1778833730637,30.01,80527.8,0.0,0.12694,8e-05,17.49713]
[1778833734642,30.0,80537.48,0.0,0.12764,8e-05,17.56603]
[1778833739647,29.98,80539.83,0.0,0.1277,8e-05,17.57247]
[1778833744652,29.96,80540.86,0.0,0.12766,8e-05,17.56806]
[1778833749657,29.95,80534.22,0.0,0.12701,8e-05,17.50503]
[1778833751221,29.95,80531.53,0.0,0.12678,8e-05,17.48211]
[1778833751659,29.95,80530.94,0.0,0.12672,8e-05,17.47647]
[1778833754731,29.95,80522.88,0.0,0.12604,8e-05,17.40905]
[1778833755663,29.95,80523.07,0.0,0.12605,8e-05,17.41019]
[1778833761238,29.95,80523.09,0.0,0.12603,8e-05,17.40861]
[1778833761669,29.94,80523.22,0.0,0.12604,8e-05,17.40917]
[1778833763906,29.94,80523.18,0.0,0.12603,8e-05,17.40781]
[1778833764672,29.94,80523.37,0.0,0.12604,8e-05,17.40877]
[1778833769920,29.94,80519.46,0.0,0.1257,8e-05,17.37545]
[1778833772680,29.94,80509.05,0.0,0.12484,8e-05,17.28871]
[1778833777685,29.95,80501.68,0.0,0.12427,8e-05,17.23213]
[1778833783623,29.94,80501.98,0.0,0.12426,8e-05,17.2315]
[1778833788659,29.94,80502.91,0.0,0.12432,8e-05,17.23712]
[1778833791154,29.94,80501.91,0.0,0.12423,8e-05,17.22835]
[1778833796702,29.92,80505.73,0.0,0.12439,8e-05,17.24449]
[1778833801118,29.91,80509.4,0.0,0.12458,8e-05,17.26405]
[1778833806237,29.89,80516.0,0.0,0.12499,8e-05,17.30481]
[1778833807688,29.89,80516.0,0.0,0.12497,8e-05,17.30325]
[1778833807691,29.89,80516.0,0.0,0.12497,8e-05,17.30325]
[1778833807957,29.89,80516.19,0.0,0.12499,8e-05,17.30482]
[1778833808058,29.89,80516.19,0.0,0.12499,8e-05,17.30482]
[1778833808241,29.89,80516.19,0.0,0.12499,8e-05,17.30482]
[1778833808269,29.89,80516.19,0.0,0.12499,8e-05,17.30482]
[1778833808385,29.89,80516.19,0.0,0.12499,8e-05,17.30482]
[1778833808724,29.88,80515.1,0.0,0.12486,8e-05,17.29203]
[1778833810189,29.89,80515.1,0.0,0.12489,8e-05,17.29512]
[1778833810210,29.89,80515.1,0.0,0.12489,8e-05,17.29512]
[1778833810263,29.89,80515.1,0.0,0.12494,8e-05,17.29965]
[1778833811261,29.89,80515.1,0.0,0.12494,8e-05,17.29965]
[1778833811280,29.89,80515.1,0.0,0.12494,8e-05,17.29965]
[1778833811727,29.9,80485.25,0.0,0.12256,8e-05,17.06158]
[1778833812688,29.9,80485.25,0.0,0.12256,8e-05,17.06158]
[1778833812716,29.9,80485.25,0.0,0.1226,8e-05,17.06605]
[1778833815386,29.92,80478.49,0.0,0.12215,8e-05,17.02028]
[1778833815465,29.92,80478.49,0.0,0.12215,8e-05,17.02028]
[1778833818256,29.93,80476.29,0.0,0.1221,8e-05,17.01538]
[1778833821108,29.95,80477.0,0.0,0.12228,8e-05,17.03258]
[1778833826590,29.96,80472.7,0.0,0.12201,8e-05,17.00536]
[1778833828744,29.96,80462.96,0.0,0.12126,8e-05,16.92973]
[1778833833748,29.97,80456.79,0.0,0.12081,8e-05,16.88295]
[1778833834749,29.97,80442.02,0.0,0.11967,8e-05,16.76711]
[1778833838758,29.99,80432.54,0.0,0.11904,8e-05,16.70363]
[1778833843763,30.01,80437.75,0.0,0.1196,8e-05,16.75985]
[1778833848768,30.02,80436.47,0.0,0.11962,8e-05,16.76111]
[1778833852134,30.03,80438.91,0.0,0.11987,8e-05,16.78647]
[1778833852181,30.03,80438.91,0.0,0.11987,8e-05,16.78647]
[1778833852204,30.03,80438.91,0.0,0.11987,8e-05,16.78647]
[1778833852378,30.03,80438.91,0.0,0.11987,8e-05,16.78647]
[1778833852555,30.03,80438.91,0.0,0.11987,8e-05,16.78647]
[1778833852689,30.03,80438.91,0.0,0.11989,8e-05,16.78892]
[1778833854392,30.03,80431.8,0.0,0.11933,8e-05,16.73187]
[1778833854499,30.03,80431.8,0.0,0.11933,8e-05,16.73187]
[1778833854776,30.03,80405.74,0.0,0.11727,8e-05,16.5216]
[1778833855285,30.03,80405.74,0.0,0.11727,8e-05,16.5216]
[1778833855327,30.03,80405.74,0.0,0.11727,8e-05,16.5216]
[1778833855777,30.03,80394.3,0.0,0.1164,8e-05,16.43262]
[1778833856124,30.03,80394.3,0.0,0.1164,8e-05,16.43262]
[1778833857245,30.04,80391.62,0.0,0.11622,8e-05,16.41381]
[1778833857288,30.04,80391.62,0.0,0.11622,8e-05,16.41381]
[1778833857779,30.04,80392.57,0.0,0.11632,8e-05,16.42389]
[1778833860032,30.05,80397.3,0.0,0.11673,8e-05,16.46627]
[1778833860077,30.05,80397.3,0.0,0.11673,8e-05,16.46627]
[1778833860782,30.05,80400.07,0.0,0.11698,8e-05,16.49109]
[1778833862165,30.05,80401.48,0.0,0.11711,8e-05,16.50481]
[1778833867789,30.06,80409.08,0.0,0.11779,8e-05,16.57408]
[1778833869551,30.06,80409.28,0.0,0.1178,8e-05,16.57567]
[1778833872794,30.07,80399.44,0.0,0.11707,8e-05,16.50016]
[1778833876446,30.07,80398.24,0.0,0.11703,8e-05,16.49661]
[1778833878901,30.08,80406.54,0.0,0.11771,8e-05,16.5662]
[1778833881432,30.08,80419.22,0.0,0.11872,8e-05,16.6692]
[1778833881504,30.08,80419.22,0.0,0.11872,8e-05,16.6692]
[1778833881726,30.08,80419.22,0.0,0.11874,8e-05,16.6705]
[1778833886808,30.09,80420.86,0.0,0.11893,8e-05,16.68996]
[1778833889905,30.09,80425.8,0.0,0.11934,8e-05,16.7319]
[1778833890019,30.09,80425.8,0.0,0.11934,8e-05,16.7319]
[1778833890607,30.09,80425.8,0.0,0.11934,8e-05,16.7319]
[1778833890708,30.09,80425.8,0.0,0.11935,8e-05,16.73206]
[1778833891088,30.09,80425.8,0.0,0.11935,8e-05,16.73206]
[1778833891155,30.09,80425.8,0.0,0.11935,8e-05,16.73206]
[1778833891814,30.09,80438.22,0.0,0.1203,8e-05,16.82792]
[1778833896819,30.09,80447.8,0.0,0.12101,8e-05,16.89964]
[1778833897764,30.09,80447.8,0.0,0.12101,8e-05,16.89964]
[1778833898468,30.08,80447.8,0.0,0.121,8e-05,16.89848]
[1778833901098,30.08,80446.66,0.0,0.12088,8e-05,16.88641]
[1778833901221,30.08,80446.66,0.0,0.12088,8e-05,16.88641]
[1778833901407,30.08,80446.66,0.0,0.12088,8e-05,16.88641]
[1778833901478,30.08,80446.66,0.0,0.12087,8e-05,16.88557]
[1778833903829,30.08,80433.94,0.0,0.11987,8e-05,16.78368]
[1778833906933,30.09,80430.45,0.0,0.11963,8e-05,16.75983]
[1778833907094,30.09,80430.45,0.0,0.11963,8e-05,16.75983]
[1778833907833,30.09,80432.83,0.0,0.11983,8e-05,16.7798]
[1778833908896,30.09,80437.11,0.0,0.12017,8e-05,16.8144]
[1778833908925,30.09,80437.11,0.0,0.12017,8e-05,16.8144]
[1778833909835,30.09,80437.4,0.0,0.1202,8e-05,16.817]
[1778833912712,30.09,80442.29,0.0,0.12058,8e-05,16.85576]
[1778833913049,30.09,80442.29,0.0,0.12057,8e-05,16.85499]
[1778833913646,30.09,80442.29,0.0,0.12057,8e-05,16.85499]
[1778833913931,30.08,80442.29,0.0,0.12056,8e-05,16.85422]
[1778833913965,30.08,80442.29,0.0,0.12056,8e-05,16.85422]
[1778833914840,30.08,80445.91,0.0,0.12084,8e-05,16.88246]
[1778833915944,30.08,80449.15,0.0,0.1211,8e-05,16.90802]
[1778833916843,30.08,80451.1,0.0,0.12124,8e-05,16.92304]
[1778833916920,30.08,80451.1,0.0,0.12124,8e-05,16.92304]
[1778833916993,30.08,80451.1,0.0,0.12124,8e-05,16.92304]
[1778833917844,30.08,80450.41,0.0,0.12118,8e-05,16.917]
[1778833920847,30.08,80460.22,0.0,0.12192,8e-05,16.99161]
[1778833921363,30.08,80460.22,0.0,0.12192,8e-05,16.99161]
[1778833921434,30.08,80460.22,0.0,0.12192,8e-05,16.99161]
[1778833921848,30.07,80463.96,0.0,0.12221,8e-05,17.02016]
[1778833922434,30.07,80463.96,0.0,0.12221,8e-05,17.02016]
[1778833927859,30.08,80454.83,0.0,0.12149,8e-05,16.94783]
[1778833931144,30.08,80458.11,0.0,0.12176,8e-05,16.97486]
[1778833933956,30.07,80469.08,0.0,0.12261,8e-05,17.06027]
[1778833936463,30.07,80469.38,0.0,0.1226,8e-05,17.05948]
[1778833938998,30.06,80472.27,0.0,0.12279,8e-05,17.07827]
[1778833941132,30.06,80478.12,0.0,0.12322,8e-05,17.12226]
[1778833945534,30.05,80485.27,0.0,0.12371,8e-05,17.17108]
[1778833949878,30.03,80494.72,0.0,0.12433,8e-05,17.23357]
[1778833951180,30.03,80494.72,0.0,0.1243,8e-05,17.23061]
[1778833953410,30.02,80497.66,0.0,0.12446,8e-05,17.24494]
[1778833958886,29.99,80508.74,0.0,0.12516,8e-05,17.31514]
[1778833961883,29.98,80508.35,0.0,0.12505,8e-05,17.30441]
[1778833961962,29.98,80511.99,0.0,0.12531,8e-05,17.32993]
[1778833962176,29.98,80511.99,0.0,0.12531,8e-05,17.32993]
[1778833962402,29.98,80511.99,0.0,0.12531,8e-05,17.32993]
[1778833962894,29.97,80515.14,0.0,0.12552,8e-05,17.35134]
[1778833963858,29.97,80515.14,0.0,0.12552,8e-05,17.35134]
[1778833963895,29.97,80519.52,0.0,0.12584,8e-05,17.38301]
[1778833963924,29.97,80519.52,0.0,0.12584,8e-05,17.38301]
[1778833966260,29.96,80526.0,0.0,0.1263,8e-05,17.42845]
[1778833966298,29.96,80526.0,0.0,0.1263,8e-05,17.42845]
[1778833966898,29.96,80526.22,0.0,0.12629,8e-05,17.42754]
[1778833968508,29.95,80522.72,0.0,0.12598,8e-05,17.39698]
[1778833973905,29.94,80513.04,0.0,0.12507,8e-05,17.30686]
[1778833978910,29.92,80510.32,0.0,0.12472,8e-05,17.27272]
[1778833982913,29.91,80498.68,0.0,0.12371,8e-05,17.17204]
[1778833986187,29.91,80496.81,0.0,0.12354,8e-05,17.1558]
[1778833986596,29.91,80496.81,0.0,0.12354,8e-05,17.1558]
[1778833988917,29.91,80495.01,0.0,0.12339,8e-05,17.14077]
[1778833993924,29.92,80491.7,0.0,0.12315,8e-05,17.11675]
[1778833997928,29.91,80501.23,0.0,0.12391,8e-05,17.19264]
[1778834001199,29.91,80497.08,0.0,0.12355,8e-05,17.1565]
[1778834001932,29.91,80487.59,0.0,0.12279,8e-05,17.08038]
[1778834006937,29.92,80479.28,0.0,0.12218,8e-05,17.01901]
[1778834011908,29.93,80477.42,0.0,0.12209,8e-05,17.01023]
[1778834018949,29.93,80497.06,0.0,0.12369,8e-05,17.16874]
[1778834023954,29.93,80500.44,0.0,0.12392,8e-05,17.19153]
[1778834028959,29.92,80503.62,0.0,0.12412,8e-05,17.21212]
[1778834030228,29.92,80503.59,0.0,0.12411,8e-05,17.21073]
[1778834035966,29.91,80513.28,0.0,0.12481,8e-05,17.28068]
[1778834038969,29.9,80522.59,0.0,0.1255,8e-05,17.34954]
[1778834042973,29.89,80533.31,0.0,0.12634,8e-05,17.43265]
[1778834044124,29.89,80533.78,0.0,0.12636,8e-05,17.43486]
[1778834044230,29.89,80533.78,0.0,0.12636,8e-05,17.43486]
[1778834044325,29.89,80533.78,0.0,0.12636,8e-05,17.43486]
[1778834044374,29.89,80533.78,0.0,0.12636,8e-05,17.43486]
[1778834044536,29.89,80533.78,0.0,0.12636,8e-05,17.43486]
[1778834044977,29.89,80535.69,0.0,0.1265,8e-05,17.44867]
[1778834045726,29.89,80535.69,0.0,0.1265,8e-05,17.44867]
[1778834045757,29.89,80535.69,0.0,0.1265,8e-05,17.44867]
[1778834045847,29.89,80535.69,0.0,0.12648,8e-05,17.44688]
[1778834046064,29.89,80535.69,0.0,0.12648,8e-05,17.44688]
[1778834046168,29.89,80535.69,0.0,0.12648,8e-05,17.44688]
[1778834046247,29.89,80535.69,0.0,0.12648,8e-05,17.44688]
[1778834046979,29.88,80557.27,0.0,0.12825,8e-05,17.62082]
[1778834048655,29.88,80557.27,0.0,0.12823,8e-05,17.61847]
[1778834048749,29.88,80557.27,0.0,0.1282,8e-05,17.61592]
[1778834049982,29.87,80569.2,0.0,0.12916,8e-05,17.71022]
[1778834050828,29.87,80569.2,0.0,0.12916,8e-05,17.71022]
[1778834051417,29.87,80569.2,0.0,0.12913,8e-05,17.70705]
[1778834051462,29.87,80569.2,0.0,0.12913,8e-05,17.70705]
[1778834051984,29.87,80570.52,0.0,0.12923,8e-05,17.71685]
[1778834056041,29.86,80564.96,0.0,0.12873,8e-05,17.66832]
[1778834056956,29.86,80564.96,0.0,0.12873,8e-05,17.66783]
[1778834061994,29.87,80559.39,0.0,0.12831,8e-05,17.62721]
[1778834066999,29.88,80556.16,0.0,0.12812,8e-05,17.60845]
[1778834072005,29.89,80554.17,0.0,0.12801,8e-05,17.5959]
[1778834077010,29.89,80558.35,0.0,0.12842,8e-05,17.63526]
[1778834078453,29.9,80558.96,0.0,0.12847,8e-05,17.6409]
[1778834079012,29.9,80559.02,0.0,0.12848,8e-05,17.64202]
[1778834080570,29.9,80559.79,0.0,0.12855,8e-05,17.64876]
[1778834086019,29.9,80561.35,0.0,0.12869,8e-05,17.66167]
[1778834091029,29.9,80564.86,0.0,0.12897,8e-05,17.68993]
[1778834096034,29.89,80568.23,0.0,0.12924,8e-05,17.71561]
[1778834101041,29.89,80568.03,0.0,0.12919,8e-05,17.71099]
[1778834106046,29.89,80571.8,0.0,0.12947,8e-05,17.7382]
[1778834112052,29.88,80572.35,0.0,0.12946,8e-05,17.73777]
[1778834118020,29.87,80574.07,0.0,0.12956,8e-05,17.74719]
[1778834118241,29.87,80574.07,0.0,0.12956,8e-05,17.74719]
[1778834119026,29.87,80574.07,0.0,0.12954,8e-05,17.74525]
[1778834120035,29.87,80583.64,0.0,0.13033,8e-05,17.82225]
[1778834120865,29.87,80583.64,0.0,0.13033,8e-05,17.82225]
[1778834121041,29.87,80583.64,0.0,0.13031,8e-05,17.82082]
[1778834126074,29.85,80602.73,0.0,0.13179,9e-05,17.965]
[1778834131088,29.83,80597.84,0.0,0.13122,8e-05,17.9087]
[1778834136093,29.83,80598.3,0.0,0.13119,8e-05,17.90535]
[1778834141098,29.82,80597.05,0.0,0.13101,8e-05,17.88818]
[1778834146103,29.81,80598.77,0.0,0.13109,8e-05,17.89609]
[1778834151109,29.8,80600.34,0.0,0.13117,8e-05,17.90412]
[1778834153126,29.8,80600.34,0.0,0.13115,8e-05,17.90199]
[1778834153195,29.8,80600.34,0.0,0.13115,8e-05,17.90199]
[1778834153374,29.8,80600.34,0.0,0.13115,8e-05,17.90199]
[1778834153501,29.8,80600.34,0.0,0.13115,8e-05,17.90199]
[1778834153557,29.8,80600.34,0.0,0.13115,8e-05,17.90199]
[1778834154113,29.8,80600.67,0.0,0.13116,8e-05,17.90358]
[1778834155115,29.79,80586.85,0.0,0.12995,8e-05,17.78578]
[1778834156116,29.79,80567.73,0.0,0.12833,8e-05,17.62723]
[1778834156927,29.79,80567.73,0.0,0.12833,8e-05,17.62723]
[1778834156993,29.79,80567.73,0.0,0.12833,8e-05,17.62723]
[1778834157000,29.79,80567.73,0.0,0.12831,8e-05,17.62581]
[1778834160218,29.78,80563.69,0.0,0.12793,8e-05,17.58859]
[1778834160778,29.78,80563.69,0.0,0.12792,8e-05,17.58733]
[1778834166127,29.78,80558.25,0.0,0.12742,8e-05,17.5383]
[1778834171132,29.78,80554.7,0.0,0.12713,8e-05,17.51048]
[1778834175672,29.78,80557.93,0.0,0.12744,8e-05,17.54055]
[1778834175740,29.78,80557.93,0.0,0.12744,8e-05,17.54055]
[1778834175865,29.78,80557.93,0.0,0.12744,8e-05,17.54055]
[1778834176118,29.78,80557.93,0.0,0.12744,8e-05,17.54024]
[1778834177846,29.78,80560.95,0.0,0.12768,8e-05,17.5643]
[1778834177899,29.78,80560.95,0.0,0.12768,8e-05,17.5643]
[1778834177913,29.78,80560.95,0.0,0.1277,8e-05,17.56619]
[1778834179139,29.79,80574.5,0.0,0.12885,8e-05,17.67871]
[1778834184143,29.79,80574.11,0.0,0.12888,8e-05,17.68175]
[1778834189159,29.8,80575.08,0.0,0.12901,8e-05,17.69427]
[1778834194168,29.81,80571.89,0.0,0.12878,8e-05,17.66961]
[1778834199187,29.81,80570.83,0.0,0.12873,8e-05,17.6652]
[1778834202163,29.81,80582.92,0.0,0.12976,8e-05,17.76537]
[1778834207168,29.81,80590.84,0.0,0.1304,8e-05,17.82786]
[1778834209179,29.81,80592.27,0.0,0.13051,8e-05,17.83806]
[1778834211560,29.8,80595.96,0.0,0.1308,8e-05,17.8663]
[1778834212173,29.8,80596.28,0.0,0.13081,8e-05,17.86768]
[1778834217178,29.8,80605.59,0.0,0.13154,9e-05,17.93823]
[1778834221182,29.78,80615.65,0.0,0.1323,9e-05,18.01207]
[1778834227188,29.76,80619.52,0.0,0.13246,9e-05,18.0281]
[1778834228006,29.76,80619.52,0.0,0.13246,9e-05,18.0281]
[1778834231128,29.75,80626.15,0.0,0.13293,9e-05,18.074]
[1778834236198,29.73,80627.28,0.0,0.13288,9e-05,18.06899]
[1778834241203,29.72,80620.98,0.0,0.13221,9e-05,18.005]
[1778834244793,29.71,80629.72,0.0,0.13288,9e-05,18.06965]
[1778834245207,29.7,80629.69,0.0,0.13285,9e-05,18.06675]
[1778834248533,29.69,80634.73,0.0,0.13316,9e-05,18.0975]
[1778834248872,29.69,80634.73,0.0,0.13316,9e-05,18.0975]
[1778834251216,29.68,80634.19,0.0,0.133,9e-05,18.07999]
[1778834252323,29.67,80634.19,0.0,0.13297,9e-05,18.07719]
[1778834252438,29.67,80634.19,0.0,0.13297,9e-05,18.07719]
[1778834253215,29.67,80637.4,0.0,0.13321,9e-05,18.10084]
[1778834256443,29.66,80642.21,0.0,0.13355,9e-05,18.13316]
[1778834259755,29.65,80640.27,0.0,0.13331,9e-05,18.11044]
[1778834265227,29.64,80641.45,0.0,0.13329,9e-05,18.10962]
[1778834266640,29.64,80642.52,0.0,0.13337,9e-05,18.11656]
[1778834266903,29.64,80642.52,0.0,0.13337,9e-05,18.11656]
[1778834267207,29.64,80642.52,0.0,0.13337,9e-05,18.11656]
[1778834267681,29.63,80643.87,0.0,0.13346,9e-05,18.12568]
[1778834269489,29.63,80641.86,0.0,0.13325,9e-05,18.1059]
[1778834269491,29.63,80641.86,0.0,0.13325,9e-05,18.1059]
[1778834269522,29.63,80641.86,0.0,0.13325,9e-05,18.1059]
[1778834270232,29.63,80640.22,0.0,0.1331,9e-05,18.09128]
[1778834271878,29.63,80637.7,0.0,0.13288,9e-05,18.06977]
[1778834276764,29.62,80636.38,0.0,0.13274,9e-05,18.05686]
[1778834276874,29.62,80636.38,0.0,0.13274,9e-05,18.05686]
[1778834277142,29.62,80636.38,0.0,0.13274,9e-05,18.05632]
[1778834278769,29.62,80637.65,0.0,0.13283,9e-05,18.06556]
[1778834278849,29.62,80637.65,0.0,0.13283,9e-05,18.06556]
[1778834279152,29.62,80637.65,0.0,0.13282,9e-05,18.06452]
[1778834281712,29.62,80634.93,0.0,0.13257,9e-05,18.04042]
[1778834287249,29.62,80638.54,0.0,0.13286,9e-05,18.0687]
[1778834293252,29.62,80636.25,0.0,0.13266,9e-05,18.04887]
[1778834295907,29.62,80637.69,0.0,0.13278,9e-05,18.06018]
[1778834301263,29.61,80641.33,0.0,0.13305,9e-05,18.08668]
[1778834306268,29.6,80642.67,0.0,0.13312,9e-05,18.09341]
[1778834311273,29.6,80647.94,0.0,0.1335,9e-05,18.12836]
[1778834314120,29.6,80645.5,0.0,0.13327,9e-05,18.10638]
[1778834314343,29.59,80645.5,0.0,0.13326,9e-05,18.10576]
[1778834314943,29.59,80645.5,0.0,0.13326,9e-05,18.10576]
[1778834315279,29.59,80642.96,0.0,0.13304,9e-05,18.08408]
[1778834317281,29.59,80632.53,0.0,0.13212,9e-05,17.99573]
[1778834317318,29.59,80632.53,0.0,0.13212,9e-05,17.99573]
[1778834323287,29.59,80622.03,0.0,0.13124,9e-05,17.91112]
[1778834327809,29.6,80621.67,0.0,0.13123,9e-05,17.91014]
[1778834329157,29.6,80621.67,0.0,0.13124,9e-05,17.91028]
[1778834333787,29.6,80617.3,0.0,0.13089,9e-05,17.87717]
[1778834337300,29.6,80601.27,0.0,0.12954,8e-05,17.74514]
[1778834337508,29.6,80601.27,0.0,0.12954,8e-05,17.74514]
[1778834338301,29.6,80600.71,0.0,0.12948,8e-05,17.73984]
[1778834341080,29.6,80604.5,0.0,0.12978,8e-05,17.76919]
[1778834341098,29.6,80604.5,0.0,0.12977,8e-05,17.76812]
[1778834346309,29.59,80610.53,0.0,0.13021,9e-05,17.81134]
[1778834348124,29.59,80610.63,0.0,0.13021,9e-05,17.81078]
[1778834348165,29.59,80610.63,0.0,0.13021,9e-05,17.81078]
[1778834353316,29.57,80613.6,0.0,0.13036,9e-05,17.82559]
[1778834358321,29.56,80615.11,0.0,0.1304,9e-05,17.82979]
[1778834363327,29.55,80617.55,0.0,0.13052,9e-05,17.84195]
[1778834368332,29.55,80617.31,0.0,0.13043,9e-05,17.83319]
[1778834373337,29.54,80618.4,0.0,0.13044,9e-05,17.83336]
[1778834378342,29.53,80616.82,0.0,0.13026,9e-05,17.8154]
[1778834383348,29.53,80616.64,0.0,0.13021,9e-05,17.8107]
[1778834388353,29.52,80617.31,0.0,0.13024,9e-05,17.81354]
[1778834393358,29.52,80618.91,0.0,0.13035,9e-05,17.82471]
[1778834398363,29.52,80618.34,0.0,0.13028,9e-05,17.81771]
[1778834403368,29.52,80623.02,0.0,0.13065,9e-05,17.8542]
[1778834409374,29.51,80624.31,0.0,0.1307,9e-05,17.85912]
[1778834414378,29.5,80626.85,0.0,0.13087,9e-05,17.87513]
[1778834419383,29.5,80626.7,0.0,0.13081,9e-05,17.86996]
[1778834423387,29.49,80636.46,0.0,0.13159,9e-05,17.94531]
[1778834428392,29.48,80638.45,0.0,0.13166,9e-05,17.95281]
[1778834433398,29.47,80637.74,0.0,0.13149,9e-05,17.93473]
[1778834438403,29.46,80627.26,0.0,0.13056,9e-05,17.84453]
[1778834443408,29.47,80623.38,0.0,0.13024,9e-05,17.81371]
[1778834447338,29.47,80636.01,0.0,0.1314,9e-05,17.92602]
[1778834452374,29.49,80632.03,0.0,0.13115,9e-05,17.90127]
[1778834457412,29.49,80628.55,0.0,0.13091,9e-05,17.87793]
[1778834461189,29.5,80635.41,0.0,0.13153,9e-05,17.93785]
[1778834461237,29.5,80635.41,0.0,0.13153,9e-05,17.93785]
[1778834461426,29.5,80635.89,0.0,0.13158,9e-05,17.9425]
[1778834465430,29.5,80648.17,0.0,0.13263,9e-05,18.04452]
[1778834470435,29.49,80657.12,0.0,0.13336,9e-05,18.11493]
[1778834473807,29.49,80659.94,0.0,0.13357,9e-05,18.13481]
[1778834478037,29.48,80664.63,0.0,0.13391,9e-05,18.16772]
[1778834483448,29.47,80668.61,0.0,0.13416,9e-05,18.1913]
[1778834488453,29.46,80661.35,0.0,0.13347,9e-05,18.12589]
[1778834491456,29.46,80653.65,0.0,0.13277,9e-05,18.05672]
[1778834496469,29.46,80651.4,0.0,0.1326,9e-05,18.04012]
[1778834501474,29.46,80648.58,0.0,0.13238,9e-05,18.01879]
[1778834506479,29.47,80646.86,0.0,0.13226,9e-05,18.00788]
[1778834511484,29.47,80645.5,0.0,0.13217,9e-05,17.9992]
[1778834516489,29.47,80647.59,0.0,0.13238,9e-05,18.01876]
[1778834520513,29.47,80650.58,0.0,0.13263,9e-05,18.04346]
[1778834527501,29.46,80662.42,0.0,0.13357,9e-05,18.13388]
[1778834532506,29.46,80665.66,0.0,0.13378,9e-05,18.15434]
[1778834533133,29.46,80665.66,0.0,0.13378,9e-05,18.15434]
[1778834536510,29.45,80656.43,0.0,0.13295,9e-05,18.07432]
[1778834541515,29.45,80659.58,0.0,0.1332,9e-05,18.09817]
[1778834546520,29.45,80659.75,0.0,0.13319,9e-05,18.09723]
[1778834552526,29.44,80659.69,0.0,0.13313,9e-05,18.09048]
[1778834557531,29.44,80659.23,0.0,0.13308,9e-05,18.08516]
[1778834562536,29.44,80655.68,0.0,0.13277,9e-05,18.05559]
[1778834562739,29.44,80655.68,0.0,0.13277,9e-05,18.05559]
[1778834562785,29.44,80655.68,0.0,0.13277,9e-05,18.05559]
[1778834563537,29.44,80655.89,0.0,0.13279,9e-05,18.05738]
[1778834564538,29.44,80645.21,0.0,0.13188,9e-05,17.96951]
[1778834566945,29.45,80638.96,0.0,0.13137,9e-05,17.92075]
[1778834571145,29.45,80635.4,0.0,0.13107,9e-05,17.89184]
[1778834571221,29.45,80635.4,0.0,0.13107,9e-05,17.89184]
[1778834571265,29.45,80635.4,0.0,0.13109,9e-05,17.89373]
[1778834573928,29.45,80637.08,0.0,0.13126,9e-05,17.91018]
[1778834573965,29.45,80637.08,0.0,0.13126,9e-05,17.91018]
[1778834574324,29.45,80637.08,0.0,0.13126,9e-05,17.91018]
[1778834574550,29.45,80638.16,0.0,0.13137,9e-05,17.92022]
[1778834574649,29.45,80638.16,0.0,0.13137,9e-05,17.92022]
[1778834574871,29.45,80638.16,0.0,0.13137,9e-05,17.92022]
[1778834575006,29.45,80638.16,0.0,0.13137,9e-05,17.92022]
[1778834575249,29.45,80638.16,0.0,0.13137,9e-05,17.92022]
[1778834575410,29.45,80638.16,0.0,0.13137,9e-05,17.92022]
[1778834575415,29.45,80638.16,0.0,0.13137,9e-05,17.92006]
[1778834575701,29.45,80638.16,0.0,0.13137,9e-05,17.92006]
[1778834576552,29.45,80683.32,0.0,0.13525,9e-05,18.29345]
[1778834576791,29.45,80683.32,0.0,0.13525,9e-05,18.29345]
[1778834576830,29.45,80683.32,0.0,0.13525,9e-05,18.29345]
[1778834577462,29.44,80683.32,0.0,0.13522,9e-05,18.29007]
[1778834577876,29.44,80683.32,0.0,0.13522,9e-05,18.29007]
[1778834581007,29.44,80668.18,0.0,0.13384,9e-05,18.15868]
[1778834582422,29.44,80668.33,0.0,0.13384,9e-05,18.15871]
[1778834582462,29.44,80668.33,0.0,0.13384,9e-05,18.15871]
[1778834582523,29.44,80668.33,0.0,0.13383,9e-05,18.15728]
[1778834587562,29.43,80662.88,0.0,0.13331,9e-05,18.10826]
[1778834589231,29.43,80662.25,0.0,0.13325,9e-05,18.10264]
[1778834589315,29.43,80662.25,0.0,0.13325,9e-05,18.10264]
[1778834589351,29.43,80662.25,0.0,0.13325,9e-05,18.10224]
[1778834590180,29.43,80662.25,0.0,0.13325,9e-05,18.10224]
[1778834590243,29.43,80662.25,0.0,0.13325,9e-05,18.10224]
[1778834590565,29.43,80660.58,0.0,0.1331,9e-05,18.08806]
[1778834594350,29.43,80655.4,0.0,0.13265,9e-05,18.04474]
[1778834594414,29.43,80655.4,0.0,0.13265,9e-05,18.04474]
[1778834594446,29.43,80655.4,0.0,0.13265,9e-05,18.04487]
[1778834599574,29.43,80655.11,0.0,0.13264,9e-05,18.04352]
[1778834603835,29.43,80655.24,0.0,0.13266,9e-05,18.04576]
[1778834603912,29.43,80655.24,0.0,0.13266,9e-05,18.04576]
[1778834606022,29.43,80656.9,0.0,0.13281,9e-05,18.05988]
[1778834606581,29.43,80660.96,0.0,0.13316,9e-05,18.09337]
[1778834609352,29.43,80665.4,0.0,0.13352,9e-05,18.12854]
[1778834609357,29.43,80665.4,0.0,0.13352,9e-05,18.12854]
[1778834609414,29.43,80665.4,0.0,0.13352,9e-05,18.12854]
[1778834609487,29.43,80665.4,0.0,0.13351,9e-05,18.12741]
[1778834611656,29.43,80666.6,0.0,0.13357,9e-05,18.13169]
[1778834611712,29.43,80666.6,0.0,0.13357,9e-05,18.13169]
[1778834613518,29.42,80666.6,0.0,0.13356,9e-05,18.13019]
[1778834613587,29.42,80677.36,0.0,0.13447,9e-05,18.21816]
[1778834619590,29.4,80683.1,0.0,0.13483,9e-05,18.25266]
[1778834621760,29.4,80683.08,0.0,0.13479,9e-05,18.24853]
[1778834626528,29.4,80684.37,0.0,0.13487,9e-05,18.2568]
[1778834631605,29.39,80693.05,0.0,0.13561,9e-05,18.32721]
[1778834636610,29.39,80695.21,0.0,0.13575,9e-05,18.34031]
[1778834641615,29.38,80692.89,0.0,0.13551,9e-05,18.31799]
[1778834646620,29.38,80689.69,0.0,0.13519,9e-05,18.2876]
[1778834651625,29.37,80688.03,0.0,0.13501,9e-05,18.27006]
[1778834652110,29.37,80688.03,0.0,0.13501,9e-05,18.27006]
[1778834653899,29.37,80688.26,0.0,0.13501,9e-05,18.27066]
[1778834655446,29.37,80681.08,0.0,0.13439,9e-05,18.21078]
[1778834655487,29.37,80681.08,0.0,0.13439,9e-05,18.21078]
[1778834657192,29.37,80680.64,0.0,0.13434,9e-05,18.20609]
[1778834657223,29.37,80680.64,0.0,0.13433,9e-05,18.2056]
[1778834658632,29.37,80670.5,0.0,0.13345,9e-05,18.12075]
[1778834663637,29.37,80671.03,0.0,0.13349,9e-05,18.12486]
[1778834668642,29.37,80670.83,0.0,0.13347,9e-05,18.12291]
[1778834673647,29.37,80668.25,0.0,0.13322,9e-05,18.09794]
[1778834678652,29.37,80665.03,0.0,0.13296,9e-05,18.07272]
[1778834681123,29.37,80664.72,0.0,0.13294,9e-05,18.07102]
[1778834682607,29.37,80664.72,0.0,0.13295,9e-05,18.07145]
[1778834687661,29.37,80667.93,0.0,0.13324,9e-05,18.09927]
[1778834688748,29.37,80669.85,0.0,0.1334,9e-05,18.11509]
[1778834690648,29.37,80669.61,0.0,0.13338,9e-05,18.11281]
[1778834695669,29.37,80670.53,0.0,0.13345,9e-05,18.11913]
[1778834700340,29.37,80671.76,0.0,0.13354,9e-05,18.12799]
[1778834700715,29.37,80671.76,0.0,0.13353,9e-05,18.12749]
[1778834701060,29.37,80671.76,0.0,0.13353,9e-05,18.12749]
[1778834702061,29.37,80673.15,0.0,0.13365,9e-05,18.13859]
[1778834702124,29.37,80673.15,0.0,0.13365,9e-05,18.13859]
[1778834702676,29.37,80672.91,0.0,0.13362,9e-05,18.13613]
[1778834705679,29.37,80662.12,0.0,0.13269,9e-05,18.04705]
[1778834710684,29.37,80658.48,0.0,0.13242,9e-05,18.02076]
[1778834713435,29.38,80658.45,0.0,0.13244,9e-05,18.02221]
[1778834713446,29.38,80658.45,0.0,0.13245,9e-05,18.02298]
[1778834717066,29.38,80656.7,0.0,0.13232,9e-05,18.01095]
[1778834718067,29.38,80657.34,0.0,0.13239,9e-05,18.01706]
[1778834718127,29.38,80657.34,0.0,0.13239,9e-05,18.01706]
[1778834718692,29.38,80657.17,0.0,0.13238,9e-05,18.01641]
[1778834723696,29.39,80656.92,0.0,0.13239,9e-05,18.01772]
[1778834729328,29.39,80657.59,0.0,0.13248,9e-05,18.0262]
[1778834734708,29.39,80657.81,0.0,0.1325,9e-05,18.026]
[1778834739713,29.4,80657.28,0.0,0.13247,9e-05,18.02287]
[1778834742237,29.4,80654.46,0.0,0.13223,9e-05,18.00023]
[1778834742308,29.4,80654.46,0.0,0.13223,9e-05,18.00023]
[1778834742718,29.4,80651.99,0.0,0.13203,9e-05,17.98042]
[1778834744144,29.4,80648.12,0.0,0.1317,9e-05,17.94934]
[1778834744203,29.4,80648.12,0.0,0.1317,9e-05,17.94934]
[1778834744298,29.4,80648.12,0.0,0.1317,9e-05,17.94934]
[1778834744720,29.4,80646.5,0.0,0.13158,9e-05,17.93719]
[1778834748062,29.41,80642.23,0.0,0.13126,9e-05,17.90608]
[1778834748116,29.41,80642.23,0.0,0.13126,9e-05,17.90608]
[1778834749526,29.4,80634.13,0.0,0.13052,9e-05,17.83475]
[1778834749585,29.4,80634.13,0.0,0.13052,9e-05,17.83475]
[1778834749618,29.4,80634.13,0.0,0.13049,9e-05,17.83174]
[1778834754731,29.38,80625.84,0.0,0.12965,9e-05,17.75084]
[1778834759736,29.37,80628.79,0.0,0.12978,9e-05,17.76349]
[1778834761111,29.36,80628.33,0.0,0.12971,9e-05,17.75685]
[1778834761180,29.36,80628.33,0.0,0.12971,9e-05,17.75685]
[1778834761738,29.36,80628.48,0.0,0.1297,9e-05,17.75545]
[1778834767744,29.34,80623.97,0.0,0.12918,9e-05,17.70516]
[1778834771080,29.34,80624.31,0.0,0.12916,9e-05,17.70358]
[1778834771154,29.34,80624.31,0.0,0.12916,9e-05,17.70358]
[1778834771747,29.34,80624.02,0.0,0.12912,9e-05,17.69974]
[1778834777665,29.33,80623.78,0.0,0.12903,9e-05,17.69066]
[1778834781784,29.33,80615.15,0.0,0.12827,9e-05,17.61701]
[1778834786017,29.33,80614.11,0.0,0.12819,8e-05,17.60887]
[1778834791763,29.33,80617.71,0.0,0.12849,9e-05,17.63655]
[1778834797776,29.33,80622.33,0.0,0.12887,9e-05,17.6736]
[1778834802781,29.32,80621.06,0.0,0.12872,9e-05,17.65939]
[1778834807786,29.32,80624.25,0.0,0.12895,9e-05,17.68241]
[1778834812791,29.31,80621.29,0.0,0.12868,9e-05,17.65559]
[1778834817795,29.31,80621.21,0.0,0.12865,9e-05,17.65305]
[1778834822802,29.31,80618.21,0.0,0.12839,9e-05,17.62714]
[1778834827807,29.31,80621.52,0.0,0.12868,9e-05,17.65535]
[1778834832812,29.31,80622.68,0.0,0.12875,9e-05,17.66289]
[1778834837817,29.31,80622.65,0.0,0.12873,9e-05,17.66073]
[1778834842822,29.3,80623.8,0.0,0.1288,9e-05,17.66774]
[1778834847827,29.3,80614.78,0.0,0.12802,8e-05,17.59129]
[1778834852832,29.3,80626.68,0.0,0.12902,9e-05,17.68809]
[1778834857838,29.3,80627.6,0.0,0.12906,9e-05,17.69133]
[1778834862842,29.29,80626.59,0.0,0.12893,9e-05,17.67924]
[1778834867847,29.29,80626.87,0.0,0.12891,9e-05,17.67736]
[1778834872852,29.29,80622.52,0.0,0.12854,9e-05,17.64101]
[1778834877857,29.29,80621.27,0.0,0.12843,9e-05,17.63024]
[1778834881168,29.29,80621.79,0.0,0.12847,9e-05,17.63466]
[1778834881208,29.29,80621.79,0.0,0.12847,9e-05,17.63466]
[1778834881861,29.29,80622.94,0.0,0.12857,9e-05,17.64413]
[1778834886866,29.29,80622.44,0.0,0.12852,9e-05,17.63926]
[1778834887800,29.29,80622.44,0.0,0.12852,9e-05,17.63926]
[1778834888038,29.29,80624.63,0.0,0.1287,9e-05,17.65717]
[1778834890451,29.28,80626.31,0.0,0.12884,9e-05,17.67005]
[1778834895476,29.28,80625.92,0.0,0.1288,9e-05,17.66629]
[1778834900880,29.28,80628.59,0.0,0.12903,9e-05,17.68898]
[1778834902043,29.28,80628.59,0.0,0.12903,9e-05,17.68898]
[1778834907887,29.28,80628.77,0.0,0.12903,9e-05,17.68933]
[1778834912892,29.28,80628.82,0.0,0.12901,9e-05,17.68529]
[1778834914225,29.28,80627.59,0.0,0.1289,9e-05,17.67503]
[1778834917897,29.29,80617.85,0.0,0.1281,9e-05,17.59649]
[1778834922902,29.29,80612.11,0.0,0.12768,8e-05,17.55556]
[1778834928909,29.31,80610.83,0.0,0.12774,8e-05,17.5611]
[1778834933914,29.33,80610.34,0.0,0.12782,8e-05,17.56801]
[1778834938918,29.33,80610.15,0.0,0.12779,8e-05,17.565]
[1778834943923,29.33,80609.92,0.0,0.12776,8e-05,17.56213]
[1778834949879,29.32,80611.64,0.0,0.12789,8e-05,17.57479]
[1778834950216,29.32,80611.64,0.0,0.12789,8e-05,17.57479]
[1778834955924,29.32,80616.38,0.0,0.12825,9e-05,17.61054]
[1778834960938,29.31,80622.46,0.0,0.1287,9e-05,17.65475]
[1778834965943,29.31,80624.55,0.0,0.12884,9e-05,17.6684]
[1778834970948,29.31,80626.7,0.0,0.12903,9e-05,17.687]
[1778834975953,29.32,80630.41,0.0,0.12943,9e-05,17.7247]
[1778834980958,29.34,80632.8,0.0,0.12984,9e-05,17.76383]
[1778834985063,29.36,80633.91,0.0,0.13007,9e-05,17.78571]
[1778834985963,29.36,80634.77,0.0,0.13017,9e-05,17.7955]
[1778834992657,29.37,80634.23,0.0,0.13018,9e-05,17.7961]
[1778834992743,29.38,80634.23,0.0,0.13029,9e-05,17.80711]
[1778834996979,29.4,80624.64,0.0,0.12957,9e-05,17.7368]
[1778835001983,29.41,80623.91,0.0,0.12964,9e-05,17.74329]
[1778835006989,29.42,80623.04,0.0,0.12968,9e-05,17.74619]
[1778835011994,29.44,80618.05,0.0,0.12937,9e-05,17.71567]
[1778835016999,29.44,80612.07,0.0,0.1289,9e-05,17.67032]
[1778835022004,29.44,80609.93,0.0,0.12869,8e-05,17.64941]
[1778835027012,29.44,80612.74,0.0,0.12889,9e-05,17.66924]
[1778835032017,29.43,80612.08,0.0,0.12878,8e-05,17.65697]
[1778835033491,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835033675,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835033780,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835033890,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835033921,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835033983,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835034010,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835034028,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835034104,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835034203,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835034502,29.43,80611.64,0.0,0.12874,8e-05,17.65281]
[1778835035020,29.43,80605.49,0.0,0.12817,8e-05,17.59752]
[1778835035930,29.43,80605.49,0.0,0.12817,8e-05,17.59752]
[1778835035953,29.43,80605.49,0.0,0.12817,8e-05,17.59752]
[1778835035963,29.42,80605.49,0.0,0.12815,8e-05,17.59544]
[1778835037022,29.42,80584.24,0.0,0.12634,8e-05,17.41788]
[1778835037249,29.42,80584.24,0.0,0.12634,8e-05,17.41788]
[1778835037318,29.42,80584.24,0.0,0.12634,8e-05,17.41788]
[1778835038023,29.42,80585.35,0.0,0.12642,8e-05,17.42562]
[1778835041609,29.42,80581.81,0.0,0.1261,8e-05,17.39369]
[1778835047031,29.41,80581.78,0.0,0.12605,8e-05,17.3894]
[1778835052036,29.41,80579.94,0.0,0.12588,8e-05,17.37271]
[1778835057041,29.41,80578.36,0.0,0.12574,8e-05,17.35879]
[1778835062056,29.41,80579.67,0.0,0.12584,8e-05,17.36899]
[1778835067062,29.41,80580.73,0.0,0.12592,8e-05,17.37667]
[1778835072067,29.41,80572.25,0.0,0.12523,8e-05,17.30833]
[1778835077071,29.41,80567.26,0.0,0.12486,8e-05,17.27122]
[1778835082076,29.42,80559.25,0.0,0.12426,8e-05,17.21203]
[1778835087081,29.43,80559.97,0.0,0.1244,8e-05,17.2252]
[1778835093087,29.44,80559.29,0.0,0.12439,8e-05,17.22308]
[1778835098092,29.45,80560.15,0.0,0.12451,8e-05,17.23502]
[1778835103097,29.45,80559.96,0.0,0.12454,8e-05,17.23721]
[1778835108102,29.45,80560.9,0.0,0.12465,8e-05,17.24809]
[1778835113107,29.46,80559.54,0.0,0.12457,8e-05,17.24043]
[1778835119079,29.46,80563.86,0.0,0.12494,8e-05,17.27736]
[1778835124113,29.46,80563.44,0.0,0.12491,8e-05,17.27445]
[1778835128127,29.46,80550.23,0.0,0.12385,8e-05,17.16805]
[1778835133132,29.48,80544.86,0.0,0.12349,8e-05,17.1327]
[1778835138137,29.49,80544.9,0.0,0.12358,8e-05,17.1416]
[1778835143142,29.49,80546.14,0.0,0.12375,8e-05,17.158]
[1778835148147,29.5,80546.33,0.0,0.12381,8e-05,17.16398]
[1778835151833,29.5,80547.55,0.0,0.12392,8e-05,17.1729]
[1778835157156,29.51,80542.5,0.0,0.12356,8e-05,17.13735]
[1778835162160,29.52,80540.63,0.0,0.12347,8e-05,17.12786]
[1778835167165,29.52,80543.05,0.0,0.12371,8e-05,17.15157]
[1778835172170,29.52,80548.21,0.0,0.12415,8e-05,17.19557]
[1778835177175,29.52,80550.75,0.0,0.12435,8e-05,17.21591]
[1778835182180,29.52,80551.48,0.0,0.1244,8e-05,17.22105]
[1778835182645,29.52,80551.48,0.0,0.1244,8e-05,17.22105]
[1778835183071,29.52,80551.48,0.0,0.1244,8e-05,17.22105]
[1778835187811,29.52,80556.12,0.0,0.12477,8e-05,17.25726]
[1778835193191,29.51,80563.65,0.0,0.12534,8e-05,17.31363]
[1778835198196,29.51,80561.05,0.0,0.12508,8e-05,17.28829]
[1778835203201,29.5,80560.72,0.0,0.12502,8e-05,17.28262]
[1778835208206,29.5,80568.44,0.0,0.12561,8e-05,17.34122]
[1778835213211,29.49,80561.85,0.0,0.125,8e-05,17.27928]
[1778835218216,29.49,80564.34,0.0,0.12519,8e-05,17.29819]
[1778835223221,29.49,80563.76,0.0,0.12512,8e-05,17.29143]
[1778835228848,29.49,80563.9,0.0,0.12512,8e-05,17.29103]
[1778835234232,29.48,80564.69,0.0,0.12516,8e-05,17.29558]
[1778835239237,29.48,80565.2,0.0,0.12518,8e-05,17.2977]
[1778835244242,29.48,80568.61,0.0,0.12544,8e-05,17.32301]
[1778835250251,29.47,80573.58,0.0,0.12581,8e-05,17.36003]
[1778835250759,29.47,80573.58,0.0,0.12581,8e-05,17.36003]
[1778835250857,29.47,80573.58,0.0,0.12581,8e-05,17.36003]
[1778835250906,29.47,80573.58,0.0,0.12581,8e-05,17.36003]
[1778835251050,29.47,80573.58,0.0,0.12581,8e-05,17.36003]
[1778835251276,29.47,80573.58,0.0,0.12581,8e-05,17.36003]
[1778835251188,29.47,80573.58,0.0,0.1258,8e-05,17.35909]
[1778835252256,29.47,80573.59,0.0,0.1258,8e-05,17.35921]
[1778835253257,29.47,80588.93,0.0,0.12711,8e-05,17.48815]
[1778835253754,29.47,80588.93,0.0,0.12711,8e-05,17.48815]
[1778835253906,29.47,80588.93,0.0,0.12711,8e-05,17.48815]
[1778835254258,29.47,80593.47,0.0,0.1275,8e-05,17.52615]
[1778835256753,29.48,80594.57,0.0,0.1276,8e-05,17.53596]
[1778835256787,29.48,80594.57,0.0,0.1276,8e-05,17.53596]
[1778835257086,29.48,80594.57,0.0,0.1276,8e-05,17.53629]
[1778835262266,29.48,80594.0,0.0,0.12757,8e-05,17.53336]
[1778835267271,29.47,80597.83,0.0,0.12782,8e-05,17.55764]
[1778835272275,29.45,80600.06,0.0,0.12785,8e-05,17.55951]
[1778835275292,29.44,80600.29,0.0,0.12781,8e-05,17.55541]
[1778835281284,29.43,80600.45,0.0,0.12772,8e-05,17.54718]
[1778835287277,29.42,80596.16,0.0,0.12728,8e-05,17.50405]
[1778835292297,29.41,80597.48,0.0,0.12732,8e-05,17.50803]
[1778835297302,29.41,80597.6,0.0,0.12728,8e-05,17.50457]
[1778835302307,29.4,80597.15,0.0,0.12721,8e-05,17.49746]
[1778835304309,29.41,80586.67,0.0,0.12633,8e-05,17.41155]
[1778835304503,29.41,80586.67,0.0,0.12633,8e-05,17.41155]
[1778835305310,29.41,80584.07,0.0,0.12611,8e-05,17.38986]
[1778835310459,29.41,80577.1,0.0,0.12556,8e-05,17.33494]
[1778835316321,29.41,80575.44,0.0,0.12547,8e-05,17.32562]
[1778835321326,29.42,80573.92,0.0,0.12537,8e-05,17.31636]
[1778835326331,29.42,80572.88,0.0,0.12532,8e-05,17.31099]
[1778835331336,29.43,80570.33,0.0,0.12512,8e-05,17.29005]
[1778835336341,29.43,80570.21,0.0,0.12515,8e-05,17.29269]
[1778835341346,29.44,80568.61,0.0,0.12506,8e-05,17.28317]
[1778835346351,29.44,80568.19,0.0,0.12506,8e-05,17.28322]
[1778835350355,29.44,80578.2,0.0,0.1259,8e-05,17.36687]
[1778835355360,29.44,80579.87,0.0,0.12601,8e-05,17.3777]
[1778835360365,29.44,80575.55,0.0,0.12563,8e-05,17.34024]
[1778835365370,29.44,80573.81,0.0,0.12549,8e-05,17.32643]
[1778835370375,29.44,80584.04,0.0,0.12635,8e-05,17.41079]
[1778835375380,29.43,80592.87,0.0,0.12705,8e-05,17.47969]
[1778835380385,29.42,80599.25,0.0,0.12752,8e-05,17.52614]
[1778835384643,29.41,80607.49,0.0,0.12813,8e-05,17.58669]
[1778835385389,29.41,80607.52,0.0,0.12811,8e-05,17.5849]
[1778835390215,29.4,80608.2,0.0,0.12808,8e-05,17.5822]
[1778835390335,29.4,80608.2,0.0,0.12808,8e-05,17.5822]
[1778835392380,29.4,80609.75,0.0,0.12818,8e-05,17.59027]
[1778835393970,29.39,80610.22,0.0,0.12818,8e-05,17.59046]
[1778835399403,29.38,80611.93,0.0,0.12821,8e-05,17.59367]
[1778835401174,29.38,80611.74,0.0,0.12818,8e-05,17.59052]
[1778835401275,29.38,80611.74,0.0,0.12816,8e-05,17.589]
[1778835406412,29.37,80610.21,0.0,0.12798,8e-05,17.57118]
[1778835407869,29.37,80611.78,0.0,0.1281,8e-05,17.58294]
[1778835407919,29.37,80611.78,0.0,0.1281,8e-05,17.58294]
[1778835408059,29.37,80611.78,0.0,0.1281,8e-05,17.58294]
[1778835408176,29.37,80611.78,0.0,0.1281,8e-05,17.58294]
[1778835408386,29.37,80611.78,0.0,0.1281,8e-05,17.58294]
[1778835408414,29.37,80611.8,0.0,0.12809,8e-05,17.58183]
[1778835408550,29.37,80611.8,0.0,0.12809,8e-05,17.58183]
[1778835409415,29.37,80616.77,0.0,0.12852,9e-05,17.62429]
[1778835409970,29.37,80616.77,0.0,0.12852,9e-05,17.62429]
[1778835409994,29.37,80616.77,0.0,0.12852,9e-05,17.62429]
[1778835410416,29.37,80626.94,0.0,0.12943,9e-05,17.71283]
[1778835414442,29.39,80629.65,0.0,0.1298,9e-05,17.74816]
[1778835414490,29.39,80629.65,0.0,0.1298,9e-05,17.74816]
[1778835415421,29.39,80629.76,0.0,0.12984,9e-05,17.75197]
[1778835420426,29.41,80628.03,0.0,0.12983,9e-05,17.75119]
[1778835425431,29.42,80628.95,0.0,0.13003,9e-05,17.76996]
[1778835430436,29.41,80628.45,0.0,0.1299,9e-05,17.7573]
[1778835432279,29.41,80628.33,0.0,0.12986,9e-05,17.75377]
[1778835436237,29.4,80622.01,0.0,0.12924,9e-05,17.69323]
[1778835441369,29.39,80630.75,0.0,0.12987,9e-05,17.75487]
[1778835446452,29.38,80627.25,0.0,0.12948,9e-05,17.7177]
[1778835452436,29.36,80626.33,0.0,0.12922,9e-05,17.69155]
[1778835457461,29.34,80632.19,0.0,0.12958,9e-05,17.72629]
[1778835457817,29.34,80632.19,0.0,0.12958,9e-05,17.72629]
[1778835458788,29.34,80631.81,0.0,0.12951,9e-05,17.72022]
[1778835458836,29.34,80631.81,0.0,0.12951,9e-05,17.72022]
[1778835459463,29.33,80632.0,0.0,0.1295,9e-05,17.71899]
[1778835464468,29.32,80628.41,0.0,0.12913,9e-05,17.68307]
[1778835469475,29.31,80631.51,0.0,0.12931,9e-05,17.7009]
[1778835473557,29.31,80634.16,0.0,0.12947,9e-05,17.71609]
[1778835474480,29.3,80634.29,0.0,0.12946,9e-05,17.71541]
[1778835479485,29.29,80634.49,0.0,0.12937,9e-05,17.7073]
[1778835484490,29.28,80637.98,0.0,0.12958,9e-05,17.72825]
[1778835489495,29.28,80631.95,0.0,0.12907,9e-05,17.67791]
[1778835494500,29.28,80624.65,0.0,0.12842,9e-05,17.61455]
[1778835499505,29.28,80624.03,0.0,0.12837,9e-05,17.60964]
[1778835504510,29.28,80624.29,0.0,0.12839,9e-05,17.61165]
[1778835509515,29.28,80624.2,0.0,0.12838,9e-05,17.61055]
[1778835515412,29.28,80623.77,0.0,0.12832,9e-05,17.60366]
[1778835520526,29.28,80624.52,0.0,0.12838,9e-05,17.60975]
[1778835522969,29.28,80618.35,0.0,0.12786,9e-05,17.55797]
[1778835522982,29.28,80618.35,0.0,0.12786,9e-05,17.55797]
[1778835523529,29.28,80617.08,0.0,0.12775,9e-05,17.54756]
[1778835528534,29.28,80616.33,0.0,0.1277,8e-05,17.5424]
[1778835533541,29.28,80615.2,0.0,0.12765,8e-05,17.53731]
[1778835534264,29.28,80615.2,0.0,0.12765,8e-05,17.53731]
[1778835535336,29.28,80615.2,0.0,0.12766,8e-05,17.53829]
[1778835535408,29.29,80615.2,0.0,0.12767,8e-05,17.53948]
[1778835540548,29.29,80610.5,0.0,0.12733,8e-05,17.50629]
[1778835543641,29.3,80609.9,0.0,0.12731,8e-05,17.50448]
[1778835543649,29.3,80609.9,0.0,0.12731,8e-05,17.50448]
[1778835544552,29.3,80605.41,0.0,0.12695,8e-05,17.46832]
[1778835545703,29.3,80601.57,0.0,0.12664,8e-05,17.43805]
[1778835546554,29.3,80601.0,0.0,0.12661,8e-05,17.43499]
[1778835551560,29.31,80601.01,0.0,0.12669,8e-05,17.44246]
[1778835553927,29.32,80600.76,0.0,0.12669,8e-05,17.4429]
[1778835554562,29.32,80600.99,0.0,0.12672,8e-05,17.44602]
[1778835560568,29.32,80604.59,0.0,0.12705,8e-05,17.47824]
[1778835565573,29.32,80602.77,0.0,0.12691,8e-05,17.4642]
[1778835570578,29.32,80601.8,0.0,0.12684,8e-05,17.45767]
[1778835571165,29.32,80601.8,0.0,0.12684,8e-05,17.45767]
[1778835572459,29.32,80601.42,0.0,0.12679,8e-05,17.4513]
[1778835572557,29.32,80601.42,0.0,0.1268,8e-05,17.45162]
[1778835577585,29.33,80607.7,0.0,0.12734,8e-05,17.50514]
[1778835582590,29.34,80606.35,0.0,0.12734,8e-05,17.50466]
[1778835587595,29.34,80606.17,0.0,0.12737,8e-05,17.50723]
[1778835593600,29.35,80605.12,0.0,0.12728,8e-05,17.49896]
[1778835598605,29.35,80604.63,0.0,0.12726,8e-05,17.49667]
[1778835600830,29.35,80604.74,0.0,0.12727,8e-05,17.49794]
[1778835600975,29.35,80604.74,0.0,0.12727,8e-05,17.49794]
[1778835601043,29.35,80604.74,0.0,0.12727,8e-05,17.49794]
[1778835601338,29.35,80604.74,0.0,0.12727,8e-05,17.49794]
[1778835601516,29.35,80604.74,0.0,0.12727,8e-05,17.49794]
[1778835601608,29.35,80604.12,0.0,0.12723,8e-05,17.49338]
[1778835602206,29.35,80604.12,0.0,0.12723,8e-05,17.49338]
[1778835602222,29.35,80604.12,0.0,0.12723,8e-05,17.49338]
[1778835602609,29.35,80610.36,0.0,0.12778,8e-05,17.54776]
[1778835602836,29.35,80610.36,0.0,0.12778,8e-05,17.54776]
[1778835602871,29.35,80610.36,0.0,0.12778,8e-05,17.54776]
[1778835603610,29.36,80607.0,0.0,0.12753,8e-05,17.52252]
[1778835605542,29.36,80607.88,0.0,0.12763,8e-05,17.53266]
[1778835605585,29.36,80607.88,0.0,0.12765,8e-05,17.53496]
[1778835605617,29.36,80607.88,0.0,0.12765,8e-05,17.53496]
[1778835611275,29.37,80613.61,0.0,0.12823,8e-05,17.59083]
[1778835611524,29.37,80613.61,0.0,0.12823,8e-05,17.59083]
[1778835612640,29.38,80611.06,0.0,0.12804,8e-05,17.57256]
[1778835613700,29.38,80609.53,0.0,0.12793,8e-05,17.56151]
[1778835614621,29.38,80608.21,0.0,0.12784,8e-05,17.55233]
[1778835614748,29.38,80608.21,0.0,0.12784,8e-05,17.55233]
[1778835615757,29.36,80607.97,0.0,0.12768,8e-05,17.53722]
[1778835615821,29.36,80607.97,0.0,0.12768,8e-05,17.53722]
[1778835616623,29.35,80608.13,0.0,0.12756,8e-05,17.52569]
[1778835617810,29.33,80608.13,0.0,0.12742,8e-05,17.51299]
[1778835618598,29.32,80608.13,0.0,0.12729,8e-05,17.50052]
[1778835619886,29.3,80609.35,0.0,0.12731,8e-05,17.50191]
[1778835619902,29.3,80609.35,0.0,0.12731,8e-05,17.50191]
[1778835620615,29.29,80609.35,0.0,0.12721,8e-05,17.49328]
[1778835621104,29.29,80609.35,0.0,0.12721,8e-05,17.49328]
[1778835626635,29.23,80612.0,0.0,0.12692,8e-05,17.46595]
[1778835630251,29.2,80613.28,0.0,0.12679,8e-05,17.45358]
[1778835630277,29.2,80613.28,0.0,0.12679,8e-05,17.45358]
[1778835630303,29.2,80613.28,0.0,0.12679,8e-05,17.45358]
[1778835630326,29.2,80613.28,0.0,0.12679,8e-05,17.45358]
[1778835630367,29.2,80613.28,0.0,0.12679,8e-05,17.45358]
[1778835630404,29.2,80613.28,0.0,0.12679,8e-05,17.45358]
[1778835630639,29.19,80614.49,0.0,0.12682,8e-05,17.4561]
[1778835632247,29.18,80615.09,0.0,0.12677,8e-05,17.45012]
[1778835632299,29.18,80615.09,0.0,0.12677,8e-05,17.45012]
[1778835632522,29.17,80615.09,0.0,0.12666,8e-05,17.43993]
[1778835633642,29.16,80604.75,0.0,0.12569,8e-05,17.34442]
[1778835634275,29.16,80604.75,0.0,0.12569,8e-05,17.34442]
[1778835634314,29.16,80604.75,0.0,0.12569,8e-05,17.34442]
[1778835634321,29.16,80604.75,0.0,0.12569,8e-05,17.34442]
[1778835634383,29.16,80604.75,0.0,0.12569,8e-05,17.34442]
[1778835636347,29.14,80603.88,0.0,0.12543,8e-05,17.31955]
[1778835636395,29.14,80603.88,0.0,0.12543,8e-05,17.31955]
[1778835636454,29.14,80603.88,0.0,0.12543,8e-05,17.31955]
[1778835636555,29.13,80603.88,0.0,0.12535,8e-05,17.31106]
[1778835638382,29.12,80603.18,0.0,0.1252,8e-05,17.29691]
[1778835638438,29.12,80603.18,0.0,0.1252,8e-05,17.29691]
[1778835638539,29.11,80603.18,0.0,0.12512,8e-05,17.28879]
[1778835640430,29.11,80602.41,0.0,0.12504,8e-05,17.28161]
[1778835640482,29.11,80602.41,0.0,0.12504,8e-05,17.28161]
[1778835640490,29.11,80602.41,0.0,0.12504,8e-05,17.28161]
[1778835644544,29.1,80600.92,0.0,0.12488,8e-05,17.26588]
[1778835644554,29.1,80600.92,0.0,0.12488,8e-05,17.26588]
[1778835649606,29.1,80600.19,0.0,0.12478,8e-05,17.25574]
[1778835652773,29.09,80599.7,0.0,0.12471,8e-05,17.24852]
[1778835652817,29.09,80599.7,0.0,0.12471,8e-05,17.24852]
[1778835653662,29.09,80599.12,0.0,0.12465,8e-05,17.2429]
[1778835654801,29.09,80598.77,0.0,0.12461,8e-05,17.23926]
[1778835655664,29.09,80598.91,0.0,0.12462,8e-05,17.23959]
[1778835656965,29.09,80597.99,0.0,0.12453,8e-05,17.23117]
[1778835657066,29.09,80597.99,0.0,0.12453,8e-05,17.23117]
[1778835657085,29.09,80597.99,0.0,0.12453,8e-05,17.23117]
[1778835657666,29.09,80582.39,0.0,0.12322,8e-05,17.10049]
[1778835658979,29.09,80583.53,0.0,0.12331,8e-05,17.10935]
[1778835659006,29.09,80583.53,0.0,0.12331,8e-05,17.10935]
[1778835659054,29.09,80583.53,0.0,0.12331,8e-05,17.10935]
[1778835659668,29.09,80584.57,0.0,0.12339,8e-05,17.11739]
[1778835661550,29.09,80584.57,0.0,0.12338,8e-05,17.11677]
[1778835663070,29.09,80587.14,0.0,0.12358,8e-05,17.13695]
[1778835663080,29.09,80587.14,0.0,0.12358,8e-05,17.13695]
[1778835663121,29.09,80587.14,0.0,0.12358,8e-05,17.13695]
[1778835663672,29.08,80587.62,0.0,0.12362,8e-05,17.14031]
[1778835665129,29.08,80588.05,0.0,0.12365,8e-05,17.14332]
[1778835665207,29.08,80588.05,0.0,0.12365,8e-05,17.14332]
[1778835667172,29.08,80593.09,0.0,0.12405,8e-05,17.18397]
[1778835667252,29.08,80593.09,0.0,0.12405,8e-05,17.18397]
[1778835669230,29.08,80595.59,0.0,0.12425,8e-05,17.20338]
[1778835669274,29.08,80595.59,0.0,0.12425,8e-05,17.20338]
[1778835671283,29.08,80596.68,0.0,0.12433,8e-05,17.211]
[1778835671324,29.08,80596.68,0.0,0.12433,8e-05,17.211]
[1778835673351,29.08,80597.44,0.0,0.12437,8e-05,17.21589]
[1778835673426,29.08,80597.44,0.0,0.12437,8e-05,17.21589]
[1778835675406,29.07,80598.39,0.0,0.12444,8e-05,17.22238]
[1778835675419,29.07,80598.39,0.0,0.12444,8e-05,17.22238]
[1778835677468,29.07,80599.5,0.0,0.12452,8e-05,17.23013]
[1778835677525,29.07,80599.5,0.0,0.12452,8e-05,17.23013]
[1778835681592,29.07,80600.23,0.0,0.12455,8e-05,17.23324]
[1778835681660,29.07,80600.23,0.0,0.12455,8e-05,17.23324]
[1778835683645,29.07,80600.93,0.0,0.12459,8e-05,17.23751]
[1778835683703,29.07,80600.93,0.0,0.12458,8e-05,17.23675]
[1778835685715,29.06,80601.28,0.0,0.1246,8e-05,17.23822]
[1778835685757,29.06,80601.28,0.0,0.1246,8e-05,17.23822]
[1778835687770,29.06,80601.3,0.0,0.12458,8e-05,17.23683]
[1778835687827,29.06,80601.3,0.0,0.12458,8e-05,17.23683]
[1778835689839,29.06,80603.41,0.0,0.12474,8e-05,17.25296]
[1778835689902,29.06,80603.41,0.0,0.12474,8e-05,17.25296]
[1778835691894,29.06,80604.79,0.0,0.12482,8e-05,17.25934]
[1778835691957,29.06,80604.79,0.0,0.12482,8e-05,17.25934]
[1778835693945,29.05,80605.94,0.0,0.12483,8e-05,17.26023]
[1778835693972,29.05,80605.94,0.0,0.12483,8e-05,17.26023]
[1778835696003,29.05,80606.35,0.0,0.12485,8e-05,17.26205]
[1778835696066,29.05,80606.35,0.0,0.12485,8e-05,17.26205]
[1778835700121,29.04,80604.52,0.0,0.12466,8e-05,17.24369]
[1778835700145,29.04,80604.52,0.0,0.12466,8e-05,17.24369]
[1778835702172,29.04,80605.04,0.0,0.12469,8e-05,17.24653]
[1778835702215,29.04,80605.04,0.0,0.12469,8e-05,17.24653]
[1778835704223,29.04,80605.04,0.0,0.12467,8e-05,17.245]
[1778835704275,29.04,80605.04,0.0,0.12467,8e-05,17.245]
[1778835706285,29.04,80602.23,0.0,0.12442,8e-05,17.21997]
[1778835706322,29.04,80602.23,0.0,0.12442,8e-05,17.21997]
[1778835710427,29.03,80608.33,0.0,0.12491,8e-05,17.26797]
[1778835710484,29.03,80608.33,0.0,0.12491,8e-05,17.26797]
[1778835712500,29.03,80607.99,0.0,0.12486,8e-05,17.26363]
[1778835712550,29.03,80607.99,0.0,0.12486,8e-05,17.26363]
[1778835714560,29.03,80609.83,0.0,0.125,8e-05,17.27738]
[1778835714597,29.03,80609.83,0.0,0.125,8e-05,17.27738]
[1778835716623,29.03,80611.79,0.0,0.12515,8e-05,17.29223]
[1778835716703,29.03,80611.79,0.0,0.12515,8e-05,17.29223]
[1778835718691,29.02,80612.09,0.0,0.12516,8e-05,17.29307]
[1778835718732,29.01,80612.55,0.0,0.12511,8e-05,17.28879]
[1778835720741,29.01,80612.68,0.0,0.12511,8e-05,17.28829]
[1778835720780,29.01,80612.68,0.0,0.12511,8e-05,17.28829]
[1778835725833,29.0,80614.52,0.0,0.12514,8e-05,17.29242]
[1778835726915,29.0,80614.52,0.0,0.12514,8e-05,17.29162]
[1778835726942,29.0,80614.52,0.0,0.12514,8e-05,17.29162]
[1778835728977,29.0,80609.48,0.0,0.12469,8e-05,17.24786]
[1778835729038,29.0,80609.48,0.0,0.12469,8e-05,17.24786]
[1778835731040,28.99,80607.26,0.0,0.12449,8e-05,17.22785]
[1778835731100,28.99,80607.26,0.0,0.12449,8e-05,17.22785]
[1778835733106,28.99,80604.49,0.0,0.12424,8e-05,17.20322]
[1778835733158,28.99,80604.49,0.0,0.12424,8e-05,17.20322]
[1778835734174,28.99,80598.74,0.0,0.12375,8e-05,17.15446]
[1778835734210,28.99,80598.74,0.0,0.12375,8e-05,17.15446]
[1778835738747,28.99,80588.08,0.0,0.12282,8e-05,17.06184]
[1778835743752,28.98,80582.82,0.0,0.12235,8e-05,17.0145]
[1778835748757,28.98,80580.62,0.0,0.12213,8e-05,16.99275]
[1778835751644,28.98,80581.08,0.0,0.12216,8e-05,16.99524]
[1778835751680,28.98,80581.08,0.0,0.12213,8e-05,16.99102]
[1778835754142,28.98,80581.02,0.0,0.12211,8e-05,16.98947]
[1778835754763,28.97,80577.11,0.0,0.12178,8e-05,16.95634]
[1778835755737,28.97,80577.11,0.0,0.12178,8e-05,16.95634]
[1778835755758,28.97,80577.11,0.0,0.12178,8e-05,16.95634]
[1778835755764,28.97,80577.08,0.0,0.12178,8e-05,16.95564]
[1778835757812,28.97,80571.45,0.0,0.1213,8e-05,16.90788]
[1778835758766,28.97,80568.77,0.0,0.12107,8e-05,16.88505]
[1778835759865,28.97,80559.86,0.0,0.12033,8e-05,16.81066]
[1778835760768,28.97,80558.3,0.0,0.1202,8e-05,16.79754]
[1778835764350,28.97,80556.92,0.0,0.12008,8e-05,16.7851]
[1778835764772,28.97,80556.84,0.0,0.12007,8e-05,16.78436]
[1778835769611,28.97,80557.26,0.0,0.12011,8e-05,16.78831]
[1778835769750,28.97,80557.26,0.0,0.12011,8e-05,16.78831]
[1778835769777,28.97,80557.44,0.0,0.12013,8e-05,16.79011]
[1778835770177,28.97,80557.44,0.0,0.12013,8e-05,16.79011]
[1778835770267,28.97,80557.44,0.0,0.12013,8e-05,16.79011]
[1778835770778,28.97,80558.21,0.0,0.1202,8e-05,16.79684]
[1778835771025,28.97,80558.21,0.0,0.1202,8e-05,16.79684]
[1778835771107,28.97,80558.21,0.0,0.1202,8e-05,16.79684]
[1778835771462,28.97,80558.21,0.0,0.1202,8e-05,16.79684]
[1778835771480,28.97,80558.21,0.0,0.1202,8e-05,16.79684]
[1778835771544,28.97,80558.21,0.0,0.1202,8e-05,16.79684]
[1778835771779,28.97,80558.62,0.0,0.12024,8e-05,16.80062]
[1778835772247,28.97,80558.62,0.0,0.12024,8e-05,16.80062]
[1778835772285,28.97,80558.62,0.0,0.12024,8e-05,16.80062]
[1778835772780,28.97,80557.84,0.0,0.12017,8e-05,16.79422]
[1778835774291,28.97,80557.84,0.0,0.12017,8e-05,16.7945]
[1778835774360,28.97,80557.84,0.0,0.12017,8e-05,16.7945]
[1778835774782,28.97,80539.44,0.0,0.11867,8e-05,16.64189]
[1778835776233,28.97,80539.06,0.0,0.11864,8e-05,16.63907]
[1778835776243,28.97,80539.06,0.0,0.11864,8e-05,16.63907]
[1778835776331,28.97,80539.06,0.0,0.11864,8e-05,16.63907]
[1778835776354,28.97,80539.06,0.0,0.11864,8e-05,16.63907]
[1778835776419,28.97,80539.06,0.0,0.11864,8e-05,16.63907]
[1778835776452,28.97,80539.06,0.0,0.11864,8e-05,16.63907]
[1778835776705,28.97,80539.06,0.0,0.11864,8e-05,16.6394]
[1778835778413,28.97,80540.0,0.0,0.11872,8e-05,16.6475]
[1778835778456,28.97,80540.0,0.0,0.11872,8e-05,16.6475]
[1778835778786,28.98,80540.35,0.0,0.11876,8e-05,16.65077]
[1778835780471,28.98,80540.81,0.0,0.1188,8e-05,16.6549]
[1778835780515,28.98,80540.81,0.0,0.1188,8e-05,16.6549]
[1778835780732,28.98,80540.81,0.0,0.1188,8e-05,16.65519]
[1778835782531,28.98,80542.8,0.0,0.11897,8e-05,16.67193]
[1778835782568,28.98,80542.8,0.0,0.11897,8e-05,16.67193]
[1778835782577,28.98,80542.8,0.0,0.11897,8e-05,16.67193]
[1778835782628,28.98,80542.8,0.0,0.11897,8e-05,16.67193]
[1778835782790,28.98,80543.2,0.0,0.119,8e-05,16.67557]
[1778835784588,28.98,80543.2,0.0,0.119,8e-05,16.67585]
[1778835784648,28.98,80543.2,0.0,0.119,8e-05,16.67585]
[1778835784658,28.98,80543.2,0.0,0.119,8e-05,16.67585]
[1778835784701,28.98,80543.2,0.0,0.119,8e-05,16.67585]
[1778835786653,28.98,80543.63,0.0,0.11905,8e-05,16.68006]
[1778835786701,28.98,80543.63,0.0,0.11905,8e-05,16.68006]
[1778835786758,28.98,80543.63,0.0,0.11905,8e-05,16.68006]
[1778835786775,28.98,80543.63,0.0,0.11905,8e-05,16.68038]
[1778835788703,28.98,80539.37,0.0,0.1187,8e-05,16.6453]
[1778835788748,28.98,80539.37,0.0,0.1187,8e-05,16.6453]
[1778835788789,28.98,80539.37,0.0,0.11871,8e-05,16.64562]
[1778835790773,28.98,80539.98,0.0,0.11876,8e-05,16.651]
[1778835790850,28.98,80540.26,0.0,0.11879,8e-05,16.65366]
[1778835790860,28.98,80540.26,0.0,0.11879,8e-05,16.65366]
[1778835790910,28.98,80540.26,0.0,0.11879,8e-05,16.65366]
[1778835792838,28.98,80540.62,0.0,0.11882,8e-05,16.65724]
[1778835792904,28.98,80540.62,0.0,0.11882,8e-05,16.65724]
[1778835792972,28.98,80540.62,0.0,0.11882,8e-05,16.65724]
[1778835793646,28.98,80540.62,0.0,0.11882,8e-05,16.65754]
[1778835794880,28.98,80541.86,0.0,0.11893,8e-05,16.66816]
[1778835794933,28.98,80541.86,0.0,0.11893,8e-05,16.66816]
[1778835795187,28.98,80541.86,0.0,0.11893,8e-05,16.66816]
[1778835795790,28.98,80541.86,0.0,0.11893,8e-05,16.66845]
[1778835797359,28.98,80541.98,0.0,0.11894,8e-05,16.6696]
[1778835797451,28.98,80541.98,0.0,0.11894,8e-05,16.6696]
[1778835797459,28.98,80541.98,0.0,0.11894,8e-05,16.6696]
[1778835797611,28.98,80541.98,0.0,0.11894,8e-05,16.6696]
[1778835797711,28.98,80541.98,0.0,0.11895,8e-05,16.66978]
[1778835799009,28.98,80539.85,0.0,0.11877,8e-05,16.65226]
[1778835799070,28.98,80539.85,0.0,0.11877,8e-05,16.65226]
[1778835799077,28.98,80539.85,0.0,0.11877,8e-05,16.65226]
[1778835799130,28.98,80539.85,0.0,0.11877,8e-05,16.65226]
[1778835801076,28.98,80547.08,0.0,0.11937,8e-05,16.71266]
[1778835801138,28.98,80547.08,0.0,0.11937,8e-05,16.71266]
[1778835801199,28.98,80547.08,0.0,0.11937,8e-05,16.71266]
[1778835801809,28.98,80546.63,0.0,0.11933,8e-05,16.70902]
[1778835803126,28.98,80546.38,0.0,0.11931,8e-05,16.70706]
[1778835803183,28.98,80546.38,0.0,0.11931,8e-05,16.70706]
[1778835803715,28.98,80546.38,0.0,0.11931,8e-05,16.70718]
[1778835804320,28.98,80546.38,0.0,0.11931,8e-05,16.70718]
[1778835804404,28.98,80546.38,0.0,0.11931,8e-05,16.70718]
[1778835804418,28.98,80546.38,0.0,0.11931,8e-05,16.70718]
[1778835804527,28.98,80546.38,0.0,0.11931,8e-05,16.70718]
[1778835805197,28.98,80546.38,0.0,0.11932,8e-05,16.70729]
[1778835805205,28.98,80546.38,0.0,0.11932,8e-05,16.70729]
[1778835805234,28.98,80546.38,0.0,0.11932,8e-05,16.70729]
[1778835805812,28.98,80548.73,0.0,0.11951,8e-05,16.72685]
[1778835807814,28.98,80561.17,0.0,0.12053,8e-05,16.83039]
[1778835812819,28.98,80560.74,0.0,0.12048,8e-05,16.82328]
[1778835813532,28.98,80560.74,0.0,0.12048,8e-05,16.82328]
[1778835813785,28.98,80560.74,0.0,0.12048,8e-05,16.8233]
[1778835815593,28.98,80559.08,0.0,0.12034,8e-05,16.8095]
[1778835815617,28.98,80559.08,0.0,0.12034,8e-05,16.8095]
[1778835815658,28.98,80559.08,0.0,0.12034,8e-05,16.80955]
[1778835817658,28.98,80558.62,0.0,0.1203,8e-05,16.80573]
[1778835817824,28.98,80558.7,0.0,0.12031,8e-05,16.80648]
[1778835819711,28.98,80557.89,0.0,0.12024,8e-05,16.79976]
[1778835819779,28.98,80557.89,0.0,0.12024,8e-05,16.79976]
[1778835819786,28.98,80557.89,0.0,0.12024,8e-05,16.79976]
[1778835823831,28.98,80559.08,0.0,0.12035,8e-05,16.81013]
[1778835823839,28.98,80559.08,0.0,0.12035,8e-05,16.81034]
[1778835823859,28.98,80559.08,0.0,0.12035,8e-05,16.81034]
[1778835824739,28.99,80559.08,0.0,0.12035,8e-05,16.81095]
[1778835825877,28.99,80561.13,0.0,0.12053,8e-05,16.82861]
[1778835826833,28.99,80561.28,0.0,0.12055,8e-05,16.83043]
[1778835827942,28.99,80560.74,0.0,0.12051,8e-05,16.8266]
[1778835828835,28.99,80559.46,0.0,0.12041,8e-05,16.81651]
[1778835829994,28.99,80557.12,0.0,0.12022,8e-05,16.79776]
[1778835830837,28.99,80556.15,0.0,0.12015,8e-05,16.7903]
[1778835832023,28.99,80556.15,0.0,0.12016,8e-05,16.79097]
[1778835832033,28.99,80556.15,0.0,0.12016,8e-05,16.79097]
[1778835836161,28.99,80555.16,0.0,0.1201,8e-05,16.78547]
[1778835836173,28.99,80555.16,0.0,0.1201,8e-05,16.78547]
[1778835836843,28.99,80555.54,0.0,0.12014,8e-05,16.78931]
[1778835838233,29.0,80556.91,0.0,0.12026,8e-05,16.80134]
[1778835838845,29.0,80557.26,0.0,0.1203,8e-05,16.80489]
[1778835840314,29.0,80558.07,0.0,0.12037,8e-05,16.81189]
[1778835840326,29.0,80558.07,0.0,0.12037,8e-05,16.81189]
[1778835844413,29.0,80561.61,0.0,0.12068,8e-05,16.84351]
[1778835844422,29.0,80561.61,0.0,0.12068,8e-05,16.84351]
[1778835845067,29.0,80561.59,0.0,0.12068,8e-05,16.84395]
[1778835845854,29.0,80560.98,0.0,0.12064,8e-05,16.83944]
[1778835846477,29.0,80560.98,0.0,0.12064,8e-05,16.83944]
[1778835846484,29.0,80560.98,0.0,0.12064,8e-05,16.83944]
[1778835846571,29.0,80560.98,0.0,0.12064,8e-05,16.83944]
[1778835846642,29.0,80560.98,0.0,0.12065,8e-05,16.84004]
[1778835848536,29.0,80558.87,0.0,0.12048,8e-05,16.82305]
[1778835848857,29.0,80555.17,0.0,0.12018,8e-05,16.79298]
[1778835849165,29.0,80555.17,0.0,0.12018,8e-05,16.79298]
[1778835849176,29.0,80555.17,0.0,0.12018,8e-05,16.79298]
[1778835849178,29.0,80555.17,0.0,0.12018,8e-05,16.79298]
[1778835849858,29.0,80553.2,0.0,0.12003,8e-05,16.7773]
[1778835850159,29.0,80553.2,0.0,0.12003,8e-05,16.7773]
[1778835850859,29.0,80560.04,0.0,0.12059,8e-05,16.83479]
[1778835853828,29.01,80568.77,0.0,0.12132,8e-05,16.90815]
[1778835853862,29.01,80570.5,0.0,0.12147,8e-05,16.92298]
[1778835858867,29.01,80574.07,0.0,0.12179,8e-05,16.95487]
[1778835863872,29.01,80572.18,0.0,0.12165,8e-05,16.94126]
[1778835868877,29.01,80580.16,0.0,0.12234,8e-05,17.00983]
[1778835873881,29.02,80585.19,0.0,0.12276,8e-05,17.05]
[1778835878886,29.02,80591.05,0.0,0.12326,8e-05,17.10042]
[1778835884892,29.02,80594.92,0.0,0.1236,8e-05,17.13449]
[1778835888211,29.02,80594.75,0.0,0.1236,8e-05,17.13386]
[1778835888464,29.02,80594.75,0.0,0.1236,8e-05,17.13386]
[1778835889226,29.02,80595.76,0.0,0.12368,8e-05,17.14251]
[1778835891769,29.02,80598.84,0.0,0.12395,8e-05,17.16874]
[1778835891815,29.02,80598.84,0.0,0.12395,8e-05,17.16891]
[1778835892892,29.02,80598.84,0.0,0.12395,8e-05,17.16891]
[1778835892909,29.02,80601.04,0.0,0.12414,8e-05,17.18744]
[1778835893828,29.02,80601.04,0.0,0.12414,8e-05,17.18759]
[1778835897905,29.02,80613.36,0.0,0.12518,8e-05,17.29146]
[1778835902012,29.02,80612.88,0.0,0.12516,8e-05,17.28853]
[1778835902910,29.02,80618.05,0.0,0.12559,8e-05,17.33194]
[1778835904912,29.02,80628.83,0.0,0.12651,9e-05,17.422]
[1778835906223,29.02,80628.36,0.0,0.12647,9e-05,17.41809]
[1778835906914,29.02,80627.9,0.0,0.12643,9e-05,17.41429]
[1778835907343,29.02,80627.9,0.0,0.12643,9e-05,17.41429]
[1778835907505,29.02,80627.9,0.0,0.12643,9e-05,17.41429]
[1778835907915,29.02,80627.48,0.0,0.12639,9e-05,17.41079]
[1778835909340,29.02,80634.08,0.0,0.12696,9e-05,17.46624]
[1778835909384,29.02,80634.08,0.0,0.12696,9e-05,17.46624]
[1778835909809,29.02,80634.08,0.0,0.12696,9e-05,17.46624]
[1778835909863,29.02,80634.08,0.0,0.12696,9e-05,17.46624]
[1778835909917,29.02,80634.08,0.0,0.12696,9e-05,17.46628]
[1778835914922,29.02,80637.65,0.0,0.12726,9e-05,17.4964]
[1778835915357,29.02,80637.65,0.0,0.12726,9e-05,17.4964]
[1778835915376,29.02,80637.65,0.0,0.12726,9e-05,17.4964]
[1778835915923,29.02,80637.52,0.0,0.12725,9e-05,17.49534]
[1778835920927,29.02,80636.64,0.0,0.12718,9e-05,17.48816]
[1778835924684,29.02,80635.91,0.0,0.12712,9e-05,17.48218]
[1778835924824,29.02,80635.91,0.0,0.12712,9e-05,17.48218]
[1778835924887,29.02,80635.91,0.0,0.12712,9e-05,17.48218]
[1778835924934,29.02,80635.91,0.0,0.12712,9e-05,17.48218]
[1778835924841,29.02,80635.91,0.0,0.12712,9e-05,17.48218]
[1778835924963,29.02,80635.91,0.0,0.12712,9e-05,17.48218]
[1778835925048,29.02,80635.91,0.0,0.12712,9e-05,17.48218]
[1778835925073,29.02,80635.91,0.0,0.12712,9e-05,17.48218]
[1778835925158,29.02,80635.91,0.0,0.12712,9e-05,17.48218]
[1778835925934,29.03,80639.49,0.0,0.12743,9e-05,17.51223]
[1778835927070,29.02,80642.21,0.0,0.12765,9e-05,17.53474]
[1778835927115,29.02,80642.21,0.0,0.12765,9e-05,17.53474]
[1778835927936,29.02,80640.93,0.0,0.12754,9e-05,17.52348]
[1778835928869,29.02,80640.93,0.0,0.12754,9e-05,17.52348]
[1778835928912,29.02,80640.93,0.0,0.12754,9e-05,17.52348]
[1778835928937,29.02,80640.69,0.0,0.12752,9e-05,17.52146]
[1778835930869,29.02,80640.11,0.0,0.12747,9e-05,17.51655]
[1778835930904,29.02,80640.11,0.0,0.12747,9e-05,17.51656]
[1778835931591,29.02,80640.11,0.0,0.12747,9e-05,17.51656]
[1778835931691,29.02,80640.11,0.0,0.12747,9e-05,17.51656]
[1778835932952,29.02,80639.7,0.0,0.12741,9e-05,17.50958]
[1778835932977,29.02,80639.38,0.0,0.12739,9e-05,17.50692]
[1778835933124,29.02,80639.38,0.0,0.12739,9e-05,17.50692]
[1778835933952,29.02,80636.88,0.0,0.12717,9e-05,17.48594]
[1778835934991,29.02,80637.91,0.0,0.12726,9e-05,17.49465]
[1778835935044,29.02,80637.91,0.0,0.12726,9e-05,17.49465]
[1778835935954,29.02,80639.07,0.0,0.12736,9e-05,17.50475]
[1778835937021,29.03,80638.65,0.0,0.12733,9e-05,17.5016]
[1778835937072,29.03,80638.65,0.0,0.12733,9e-05,17.5016]
[1778835937082,29.03,80638.65,0.0,0.12733,9e-05,17.5016]
[1778835937265,29.03,80638.65,0.0,0.12733,9e-05,17.5016]
[1778835939079,29.03,80639.46,0.0,0.12741,9e-05,17.5092]
[1778835939133,29.03,80639.46,0.0,0.12741,9e-05,17.5092]
[1778835939145,29.03,80639.46,0.0,0.12741,9e-05,17.5092]
[1778835939282,29.03,80639.46,0.0,0.12741,9e-05,17.5092]
[1778835941135,29.03,80638.78,0.0,0.12736,9e-05,17.50433]
[1778835941294,29.03,80638.78,0.0,0.12736,9e-05,17.50433]
[1778835941307,29.03,80638.78,0.0,0.12736,9e-05,17.50433]
[1778835941399,29.03,80638.78,0.0,0.12736,9e-05,17.50433]
[1778835943189,29.03,80638.89,0.0,0.12738,9e-05,17.50597]
[1778835943211,29.03,80638.89,0.0,0.12738,9e-05,17.50597]
[1778835943215,29.03,80638.89,0.0,0.12738,9e-05,17.50597]
[1778835943313,29.03,80638.89,0.0,0.12738,9e-05,17.50597]
[1778835945092,29.03,80640.21,0.0,0.1275,9e-05,17.51786]
[1778835945181,29.03,80640.21,0.0,0.1275,9e-05,17.51786]
[1778835945215,29.03,80640.21,0.0,0.1275,9e-05,17.51786]
[1778835945253,29.03,80640.21,0.0,0.1275,9e-05,17.51786]
[1778835945305,29.03,80640.21,0.0,0.1275,9e-05,17.51786]
[1778835945315,29.03,80640.21,0.0,0.1275,9e-05,17.51786]
[1778835945343,29.03,80640.21,0.0,0.1275,9e-05,17.51786]
[1778835949964,29.03,80650.14,0.0,0.12837,9e-05,17.60321]
[1778835953508,29.03,80649.32,0.0,0.12831,9e-05,17.59728]
[1778835953566,29.03,80649.32,0.0,0.12831,9e-05,17.59728]
[1778835953951,29.03,80649.32,0.0,0.12831,9e-05,17.59761]
[1778835955748,29.03,80649.6,0.0,0.12834,9e-05,17.60029]
[1778835960975,29.04,80655.2,0.0,0.12884,9e-05,17.64898]
[1778835961699,29.04,80655.2,0.0,0.12884,9e-05,17.64898]
[1778835961800,29.04,80655.2,0.0,0.12884,9e-05,17.64926]
[1778835962196,29.04,80655.2,0.0,0.12884,9e-05,17.64926]
[1778835962977,29.04,80653.27,0.0,0.12868,9e-05,17.6333]
[1778835965205,29.04,80649.85,0.0,0.12839,9e-05,17.60529]
[1778835965967,29.04,80649.85,0.0,0.1284,9e-05,17.60576]
[1778835967071,29.04,80649.85,0.0,0.1284,9e-05,17.60622]
[1778835967094,29.04,80649.85,0.0,0.1284,9e-05,17.60622]
[1778835967197,29.04,80649.85,0.0,0.1284,9e-05,17.60622]
[1778835967805,29.04,80649.85,0.0,0.1284,9e-05,17.60622]
[1778835967913,29.04,80649.85,0.0,0.1284,9e-05,17.60622]
[1778835967973,29.04,80649.85,0.0,0.12841,9e-05,17.60677]
[1778835968983,29.04,80620.63,0.0,0.12591,8e-05,17.36166]
[1778835969944,29.04,80620.63,0.0,0.12591,8e-05,17.36166]
[1778835969976,29.04,80620.63,0.0,0.12591,8e-05,17.36166]
[1778835969984,29.04,80615.77,0.0,0.1255,8e-05,17.32109]
[1778835969994,29.04,80615.77,0.0,0.1255,8e-05,17.32109]
[1778835970028,29.04,80615.77,0.0,0.1255,8e-05,17.32109]
[1778835971610,29.04,80613.91,0.0,0.12535,8e-05,17.30597]
[1778835971660,29.04,80613.91,0.0,0.12535,8e-05,17.30597]
[1778835971986,29.04,80614.04,0.0,0.12536,8e-05,17.30747]
[1778835973758,29.04,80614.39,0.0,0.1254,8e-05,17.31079]
[1778835973805,29.04,80614.39,0.0,0.1254,8e-05,17.31079]
[1778835973988,29.04,80617.1,0.0,0.12563,8e-05,17.33383]
[1778835974044,29.04,80617.1,0.0,0.12563,8e-05,17.33383]
[1778835974079,29.04,80617.1,0.0,0.12563,8e-05,17.33383]
[1778835974875,29.04,80617.1,0.0,0.12564,8e-05,17.33427]
[1778835975859,29.04,80617.1,0.0,0.12564,8e-05,17.33427]
[1778835975880,29.04,80617.1,0.0,0.12564,8e-05,17.33427]
[1778835975903,29.04,80617.1,0.0,0.12564,8e-05,17.33427]
[1778835975914,29.04,80617.1,0.0,0.12564,8e-05,17.33427]
[1778835975990,29.04,80606.36,0.0,0.12473,8e-05,17.24499]
[1778835976080,29.04,80606.36,0.0,0.12473,8e-05,17.24499]
[1778835976129,29.04,80606.36,0.0,0.12473,8e-05,17.24499]
[1778835976213,29.04,80606.36,0.0,0.12473,8e-05,17.24499]
[1778835976991,29.04,80605.31,0.0,0.12465,8e-05,17.2368]
[1778835978184,29.04,80608.04,0.0,0.12489,8e-05,17.26017]
[1778835978229,29.04,80608.04,0.0,0.12489,8e-05,17.26017]
[1778835980220,29.05,80608.23,0.0,0.12492,8e-05,17.26289]
[1778835980279,29.05,80608.23,0.0,0.12492,8e-05,17.26289]
[1778835982290,29.05,80610.34,0.0,0.1251,8e-05,17.28158]
[1778835982388,29.05,80610.34,0.0,0.1251,8e-05,17.28158]
[1778835984334,29.05,80609.36,0.0,0.12503,8e-05,17.27438]
[1778835984373,29.05,80609.36,0.0,0.12503,8e-05,17.27438]
[1778835986384,29.05,80608.2,0.0,0.12494,8e-05,17.26564]
[1778835986460,29.05,80608.2,0.0,0.12494,8e-05,17.26564]
[1778835988441,29.05,80608.21,0.0,0.12495,8e-05,17.26666]
[1778835988462,29.05,80608.21,0.0,0.12495,8e-05,17.26666]
[1778835990511,29.05,80609.58,0.0,0.12508,8e-05,17.27904]
[1778835990576,29.05,80609.58,0.0,0.12508,8e-05,17.27904]
[1778835992571,29.05,80611.04,0.0,0.12519,8e-05,17.28849]
[1778835992617,29.05,80611.04,0.0,0.12519,8e-05,17.28849]
[1778835994621,29.05,80610.56,0.0,0.12515,8e-05,17.28493]
[1778835994679,29.05,80610.56,0.0,0.12515,8e-05,17.28493]
[1778835996683,29.05,80607.73,0.0,0.12493,8e-05,17.26266]
[1778835996721,29.05,80607.73,0.0,0.12493,8e-05,17.26266]
[1778835997835,29.06,80607.61,0.0,0.12492,8e-05,17.26209]
[1778835997952,29.06,80607.61,0.0,0.12492,8e-05,17.26209]
[1778835998748,29.06,80607.61,0.0,0.12493,8e-05,17.26256]
[1778835998814,29.06,80607.61,0.0,0.12493,8e-05,17.26256]
[1778835998848,29.06,80607.61,0.0,0.12493,8e-05,17.26256]
[1778836000792,29.06,80605.74,0.0,0.12478,8e-05,17.24793]
[1778836006022,29.06,80606.6,0.0,0.12489,8e-05,17.2582]
[1778836011030,29.06,80605.86,0.0,0.12485,8e-05,17.25441]
[1778836016035,29.07,80597.21,0.0,0.12415,8e-05,17.18502]
[1778836021040,29.07,80592.54,0.0,0.12379,8e-05,17.14877]
[1778836026045,29.07,80591.26,0.0,0.1237,8e-05,17.1406]
[1778836031050,29.08,80592.47,0.0,0.12383,8e-05,17.1531]
[1778836033701,29.08,80593.01,0.0,0.12389,8e-05,17.15857]
[1778836034053,29.08,80593.24,0.0,0.12391,8e-05,17.16096]
[1778836037286,29.08,80593.97,0.0,0.12399,8e-05,17.16841]
[1778836038057,29.08,80589.32,0.0,0.1236,8e-05,17.13006]
[1778836043061,29.08,80583.95,0.0,0.12318,8e-05,17.0881]
[1778836048091,29.09,80584.34,0.0,0.12324,8e-05,17.09358]
[1778836048164,29.09,80584.34,0.0,0.12324,8e-05,17.09358]
[1778836048668,29.09,80584.34,0.0,0.12324,8e-05,17.09414]
[1778836054072,29.09,80584.28,0.0,0.12325,8e-05,17.09342]
[1778836059077,29.1,80579.78,0.0,0.1229,8e-05,17.05884]
[1778836064082,29.1,80577.37,0.0,0.12273,8e-05,17.04183]
[1778836066651,29.1,80576.58,0.0,0.12268,8e-05,17.03647]
[1778836067085,29.1,80570.73,0.0,0.1222,8e-05,16.98852]
[1778836068658,29.1,80570.19,0.0,0.12216,8e-05,16.98477]
[1778836068671,29.1,80570.19,0.0,0.12216,8e-05,16.98477]
[1778836069086,29.1,80570.13,0.0,0.12217,8e-05,16.98495]
[1778836072378,29.1,80569.99,0.0,0.12217,8e-05,16.98514]
[1778836072388,29.1,80569.99,0.0,0.12217,8e-05,16.98514]
[1778836073090,29.11,80565.13,0.0,0.12178,8e-05,16.94622]
[1778836078095,29.11,80562.56,0.0,0.12161,8e-05,16.92877]
[1778836081007,29.11,80565.16,0.0,0.12184,8e-05,16.95184]
[1778836081053,29.11,80565.16,0.0,0.12184,8e-05,16.95184]
[1778836081098,29.11,80564.9,0.0,0.12183,8e-05,16.95048]
[1778836085069,29.12,80564.91,0.0,0.12185,8e-05,16.95279]
[1778836085219,29.12,80564.95,0.0,0.12186,8e-05,16.95386]
[1778836086103,29.12,80565.33,0.0,0.1219,8e-05,16.95772]
[1778836086126,29.12,80565.33,0.0,0.1219,8e-05,16.95772]
[1778836087104,29.12,80565.69,0.0,0.12194,8e-05,16.96139]
[1778836088651,29.12,80565.69,0.0,0.12194,8e-05,16.96211]
[1778836088750,29.12,80565.69,0.0,0.12194,8e-05,16.96211]
[1778836089106,29.12,80566.87,0.0,0.12205,8e-05,16.97262]
[1778836094111,29.13,80566.28,0.0,0.12203,8e-05,16.97126]
[1778836099116,29.13,80567.81,0.0,0.1222,8e-05,16.98748]
[1778836102263,29.13,80566.67,0.0,0.12212,8e-05,16.98003]
[1778836103047,29.13,80566.67,0.0,0.12213,8e-05,16.98073]
[1778836106068,29.14,80555.84,0.0,0.12126,8e-05,16.89326]
[1778836111104,29.14,80553.11,0.0,0.12106,8e-05,16.87121]
[1778836117137,29.15,80555.45,0.0,0.1213,8e-05,16.89547]
[1778836122142,29.15,80556.05,0.0,0.12139,8e-05,16.90442]
[1778836127147,29.16,80555.33,0.0,0.12137,8e-05,16.90241]
[1778836132152,29.16,80554.4,0.0,0.12133,8e-05,16.89864]
[1778836137156,29.17,80554.82,0.0,0.12141,8e-05,16.90606]
[1778836137210,29.17,80554.82,0.0,0.12141,8e-05,16.90606]
[1778836137305,29.17,80554.82,0.0,0.12141,8e-05,16.90606]
[1778836137391,29.17,80554.82,0.0,0.12141,8e-05,16.90606]
[1778836141160,29.17,80566.66,0.0,0.12242,8e-05,17.00701]
[1778836146355,29.17,80558.36,0.0,0.12176,8e-05,16.94172]
[1778836146400,29.17,80558.36,0.0,0.12176,8e-05,16.94172]
[1778836147166,29.18,80559.49,0.0,0.12187,8e-05,16.95179]
[1778836150092,29.18,80560.77,0.0,0.12199,8e-05,16.96381]
[1778836150138,29.18,80560.77,0.0,0.12199,8e-05,16.96381]
[1778836150169,29.18,80562.72,0.0,0.12215,8e-05,16.98059]
[1778836155174,29.18,80565.74,0.0,0.12244,8e-05,17.00882]
[1778836161180,29.19,80562.66,0.0,0.12222,8e-05,16.98715]
[1778836166185,29.19,80561.47,0.0,0.12216,8e-05,16.98055]
[1778836171189,29.2,80561.12,0.0,0.12214,8e-05,16.97742]
[1778836177195,29.2,80560.99,0.0,0.12217,8e-05,16.98023]
[1778836182200,29.2,80559.35,0.0,0.12207,8e-05,16.96988]
[1778836187205,29.21,80558.95,0.0,0.12207,8e-05,16.96995]
[1778836193211,29.21,80558.86,0.0,0.1221,8e-05,16.97315]
[1778836196214,29.22,80570.08,0.0,0.12305,8e-05,17.06789]
[1778836201219,29.22,80568.14,0.0,0.12292,8e-05,17.0545]
[1778836206224,29.22,80572.31,0.0,0.12329,8e-05,17.09155]
[1778836212230,29.22,80578.91,0.0,0.12386,8e-05,17.14895]
[1778836216034,29.23,80574.96,0.0,0.12355,8e-05,17.11749]
[1778836216194,29.23,80574.96,0.0,0.12355,8e-05,17.11749]
[1778836216234,29.23,80576.35,0.0,0.12367,8e-05,17.1295]
[1778836216344,29.23,80576.35,0.0,0.12367,8e-05,17.1295]
[1778836216518,29.23,80576.35,0.0,0.12367,8e-05,17.1295]
[1778836217235,29.23,80569.49,0.0,0.1231,8e-05,17.0731]
[1778836218195,29.23,80569.49,0.0,0.1231,8e-05,17.0731]
[1778836218236,29.23,80550.31,0.0,0.12152,8e-05,16.91461]
[1778836221097,29.23,80552.26,0.0,0.12169,8e-05,16.93179]
[1778836221177,29.23,80552.26,0.0,0.1217,8e-05,16.93249]
[1778836222189,29.23,80552.26,0.0,0.1217,8e-05,16.93249]
[1778836222218,29.23,80552.26,0.0,0.12171,8e-05,16.93318]
[1778836222982,29.23,80552.26,0.0,0.12171,8e-05,16.93318]
[1778836222986,29.23,80552.26,0.0,0.12171,8e-05,16.93318]
[1778836223028,29.23,80552.26,0.0,0.12171,8e-05,16.93318]
[1778836223190,29.23,80552.26,0.0,0.12171,8e-05,16.93318]
[1778836223196,29.23,80552.26,0.0,0.12171,8e-05,16.93387]
[1778836225054,29.23,80553.38,0.0,0.12181,8e-05,16.94377]
[1778836225208,29.23,80553.38,0.0,0.12181,8e-05,16.94377]
[1778836225243,29.23,80553.48,0.0,0.12183,8e-05,16.94528]
[1778836225312,29.23,80553.48,0.0,0.12183,8e-05,16.94528]
[1778836226244,29.23,80553.87,0.0,0.12187,8e-05,16.94921]
[1778836227092,29.23,80553.87,0.0,0.12187,8e-05,16.94921]
[1778836227116,29.23,80553.87,0.0,0.12187,8e-05,16.94921]
[1778836227224,29.23,80553.87,0.0,0.12187,8e-05,16.94921]
[1778836227310,29.24,80554.05,0.0,0.12189,8e-05,16.95144]
[1778836227324,29.24,80554.05,0.0,0.12189,8e-05,16.95144]
[1778836228246,29.24,80554.33,0.0,0.12192,8e-05,16.95436]
[1778836229138,29.24,80554.33,0.0,0.12192,8e-05,16.95436]
[1778836229268,29.24,80554.33,0.0,0.12193,8e-05,16.95503]
[1778836230248,29.24,80553.73,0.0,0.12188,8e-05,16.95077]
[1778836235253,29.24,80554.15,0.0,0.12193,8e-05,16.95404]
[1778836240258,29.25,80554.86,0.0,0.12202,8e-05,16.9632]
[1778836245263,29.25,80554.2,0.0,0.122,8e-05,16.96095]
[1778836250268,29.25,80555.62,0.0,0.12215,8e-05,16.97592]
[1778836252270,29.26,80567.89,0.0,0.12318,8e-05,17.07858]
[1778836257275,29.26,80570.27,0.0,0.1234,8e-05,17.10021]
[1778836262281,29.26,80564.81,0.0,0.12295,8e-05,17.05576]
[1778836265284,29.26,80554.54,0.0,0.12211,8e-05,16.97147]
[1778836270288,29.26,80556.31,0.0,0.12227,8e-05,16.98715]
[1778836270289,29.26,80558.26,0.0,0.12243,8e-05,17.00355]
[1778836270512,29.26,80558.26,0.0,0.12243,8e-05,17.00355]
[1778836271290,29.26,80559.47,0.0,0.12253,8e-05,17.01371]
[1778836276255,29.26,80571.85,0.0,0.12357,8e-05,17.11693]
[1778836281291,29.26,80578.25,0.0,0.12411,8e-05,17.17086]
[1778836286305,29.26,80578.65,0.0,0.12415,8e-05,17.17527]
[1778836291309,29.27,80575.86,0.0,0.12391,8e-05,17.14937]
[1778836292912,29.27,80576.17,0.0,0.12393,8e-05,17.15206]
[1778836292994,29.27,80576.17,0.0,0.12393,8e-05,17.15206]
[1778836293096,29.27,80576.17,0.0,0.12393,8e-05,17.15206]
[1778836293192,29.27,80576.17,0.0,0.12394,8e-05,17.1522]
[1778836298316,29.27,80570.8,0.0,0.1235,8e-05,17.10867]
[1778836301158,29.27,80571.3,0.0,0.12354,8e-05,17.11318]
[1778836301317,29.27,80571.3,0.0,0.12354,8e-05,17.11318]
[1778836301319,29.27,80571.25,0.0,0.12354,8e-05,17.11293]
[1778836301432,29.27,80571.25,0.0,0.12354,8e-05,17.11293]
[1778836302320,29.27,80571.14,0.0,0.12353,8e-05,17.11216]
[1778836304322,29.27,80560.35,0.0,0.12264,8e-05,17.02319]
[1778836309327,29.27,80560.32,0.0,0.12265,8e-05,17.02391]
[1778836309359,29.27,80560.32,0.0,0.12265,8e-05,17.02391]
[1778836309363,29.27,80560.32,0.0,0.12265,8e-05,17.02391]
[1778836309374,29.27,80560.32,0.0,0.12265,8e-05,17.02391]
[1778836310328,29.27,80559.81,0.0,0.12261,8e-05,17.01984]
[1778836315333,29.27,80558.72,0.0,0.12253,8e-05,17.01188]
[1778836317618,29.27,80558.72,0.0,0.12253,8e-05,17.01234]
[1778836317701,29.27,80558.72,0.0,0.12253,8e-05,17.01234]
[1778836318336,29.27,80556.89,0.0,0.12238,8e-05,16.99741]
[1778836323341,29.27,80554.7,0.0,0.12222,8e-05,16.98053]
[1778836328346,29.28,80551.13,0.0,0.12194,8e-05,16.95236]
[1778836330177,29.28,80551.79,0.0,0.12199,8e-05,16.95808]
[1778836330230,29.28,80551.79,0.0,0.12199,8e-05,16.95808]
[1778836330303,29.28,80551.79,0.0,0.122,8e-05,16.95836]
[1778836330450,29.28,80551.79,0.0,0.122,8e-05,16.95836]
[1778836331349,29.28,80551.73,0.0,0.12199,8e-05,16.95778]
[1778836332232,29.28,80551.73,0.0,0.12199,8e-05,16.95778]
[1778836332308,29.28,80551.73,0.0,0.12199,8e-05,16.95764]
[1778836333351,29.28,80530.95,0.0,0.12028,8e-05,16.78638]
[1778836335171,29.28,80529.83,0.0,0.1202,8e-05,16.77737]
[1778836335270,29.28,80529.83,0.0,0.1202,8e-05,16.77765]
[1778836335476,29.28,80529.83,0.0,0.1202,8e-05,16.77765]
[1778836335577,29.28,80529.83,0.0,0.1202,8e-05,16.77765]
[1778836336356,29.28,80526.13,0.0,0.1199,8e-05,16.74748]
[1778836341361,29.28,80526.25,0.0,0.11992,8e-05,16.74976]
[1778836341428,29.28,80526.25,0.0,0.11992,8e-05,16.74976]
[1778836342362,29.28,80526.7,0.0,0.11996,8e-05,16.75367]
[1778836345711,29.28,80527.87,0.0,0.12005,8e-05,16.7629]
[1778836346321,29.28,80527.87,0.0,0.12005,8e-05,16.7629]
[1778836346366,29.28,80528.11,0.0,0.12007,8e-05,16.76474]
[1778836351371,29.28,80525.08,0.0,0.11981,8e-05,16.73663]
[1778836356376,29.28,80525.76,0.0,0.11987,8e-05,16.74313]
[1778836361381,29.29,80531.07,0.0,0.12041,8e-05,16.79757]
[1778836366385,29.32,80532.21,0.0,0.12075,8e-05,16.83046]
[1778836371390,29.33,80535.38,0.0,0.12107,8e-05,16.86264]
[1778836376395,29.33,80539.81,0.0,0.12145,8e-05,16.90101]
[1778836381400,29.33,80542.8,0.0,0.12171,8e-05,16.92716]
[1778836384403,29.33,80555.15,0.0,0.12273,8e-05,17.02962]
[1778836389408,29.34,80558.65,0.0,0.12303,8e-05,17.05914]
[1778836394412,29.34,80556.49,0.0,0.12286,8e-05,17.0419]
[1778836396793,29.34,80556.39,0.0,0.12285,8e-05,17.04138]
[1778836396881,29.34,80556.39,0.0,0.12285,8e-05,17.04138]
[1778836396972,29.34,80556.39,0.0,0.12285,8e-05,17.04138]
[1778836397053,29.34,80556.39,0.0,0.12285,8e-05,17.04138]
[1778836397415,29.34,80556.5,0.0,0.12286,8e-05,17.04238]
[1778836402420,29.34,80555.9,0.0,0.12282,8e-05,17.0381]
[1778836403205,29.34,80555.9,0.0,0.12282,8e-05,17.0381]
[1778836404088,29.34,80555.9,0.0,0.12282,8e-05,17.03823]
[1778836404170,29.34,80555.9,0.0,0.12282,8e-05,17.03823]
[1778836404536,29.34,80555.9,0.0,0.12282,8e-05,17.03837]
[1778836404833,29.34,80555.9,0.0,0.12282,8e-05,17.03837]
[1778836404901,29.34,80555.9,0.0,0.12282,8e-05,17.03837]
[1778836405423,29.34,80561.39,0.0,0.12328,8e-05,17.0838]
[1778836407501,29.34,80566.72,0.0,0.12371,8e-05,17.12687]
[1778836407642,29.34,80566.72,0.0,0.12371,8e-05,17.12687]
[1778836408426,29.34,80566.82,0.0,0.12372,8e-05,17.12771]
[1778836409421,29.34,80566.82,0.0,0.12372,8e-05,17.12771]
[1778836409427,29.34,80567.04,0.0,0.12374,8e-05,17.12956]
[1778836409439,29.34,80567.04,0.0,0.12374,8e-05,17.12956]
[1778836410097,29.34,80567.04,0.0,0.12374,8e-05,17.12956]
[1778836410146,29.34,80567.04,0.0,0.12374,8e-05,17.12956]
[1778836410199,29.34,80567.04,0.0,0.12374,8e-05,17.12956]
[1778836410277,29.34,80567.04,0.0,0.12374,8e-05,17.12957]
[1778836415433,29.34,80566.33,0.0,0.12366,8e-05,17.12022]
[1778836420438,29.34,80567.11,0.0,0.12372,8e-05,17.12673]
[1778836425443,29.34,80570.73,0.0,0.12402,8e-05,17.15656]
[1778836430448,29.34,80570.5,0.0,0.124,8e-05,17.15445]
[1778836435453,29.34,80571.88,0.0,0.12412,8e-05,17.16579]
[1778836440458,29.34,80572.15,0.0,0.12414,8e-05,17.16776]
[1778836445463,29.34,80570.58,0.0,0.124,8e-05,17.15467]
[1778836449838,29.34,80569.0,0.0,0.12387,8e-05,17.14148]
[1778836449990,29.34,80569.0,0.0,0.12387,8e-05,17.14148]
[1778836450470,29.34,80570.19,0.0,0.12397,8e-05,17.15131]
[1778836456475,29.34,80575.95,0.0,0.12445,8e-05,17.19868]
[1778836461480,29.34,80568.91,0.0,0.12386,8e-05,17.14043]
[1778836466485,29.34,80567.58,0.0,0.12375,8e-05,17.12939]
[1778836471490,29.34,80569.17,0.0,0.12386,8e-05,17.13913]
[1778836475051,29.34,80567.27,0.0,0.12371,8e-05,17.12364]
[1778836475494,29.34,80564.83,0.0,0.12351,8e-05,17.10356]
[1778836477496,29.34,80555.59,0.0,0.12274,8e-05,17.02749]
[1778836482501,29.34,80546.72,0.0,0.12202,8e-05,16.95533]
[1778836487506,29.34,80551.07,0.0,0.12239,8e-05,16.99245]
[1778836491725,29.34,80552.04,0.0,0.12248,8e-05,17.00122]
[1778836491757,29.34,80552.04,0.0,0.12248,8e-05,17.00122]
[1778836492511,29.34,80552.84,0.0,0.12255,8e-05,17.00802]
[1778836497517,29.34,80552.83,0.0,0.12256,8e-05,17.00873]
[1778836502522,29.34,80553.02,0.0,0.12258,8e-05,17.01116]
[1778836507527,29.34,80545.81,0.0,0.122,8e-05,16.9527]
[1778836512531,29.35,80542.76,0.0,0.12176,8e-05,16.92888]
[1778836514370,29.35,80543.86,0.0,0.12185,8e-05,16.9382]
[1778836514413,29.35,80543.86,0.0,0.12185,8e-05,16.9382]
[1778836514468,29.35,80543.86,0.0,0.12185,8e-05,16.93847]
[1778836516417,29.35,80543.57,0.0,0.12183,8e-05,16.93638]
[1778836516518,29.35,80543.57,0.0,0.12184,8e-05,16.93665]
[1778836521540,29.35,80546.19,0.0,0.12207,8e-05,16.95954]
[1778836522607,29.35,80549.98,0.0,0.12238,8e-05,16.99106]
[1778836522640,29.35,80549.98,0.0,0.12238,8e-05,16.99106]
[1778836523542,29.35,80549.93,0.0,0.12238,8e-05,16.99078]
[1778836528547,29.35,80546.89,0.0,0.12214,8e-05,16.96678]
[1778836530840,29.35,80542.54,0.0,0.12178,8e-05,16.93142]
[1778836530883,29.35,80542.54,0.0,0.12178,8e-05,16.93142]
[1778836531550,29.35,80541.85,0.0,0.12171,8e-05,16.92249]
[1778836532884,29.35,80542.68,0.0,0.12178,8e-05,16.92963]
[1778836533552,29.35,80542.35,0.0,0.12176,8e-05,16.92713]
[1778836538557,29.35,80538.72,0.0,0.12147,8e-05,16.89882]
[1778836539077,29.35,80538.72,0.0,0.12147,8e-05,16.89882]
[1778836539558,29.35,80537.65,0.0,0.12139,8e-05,16.89032]
[1778836544564,29.36,80540.92,0.0,0.12167,8e-05,16.91881]
[1778836549569,29.36,80545.56,0.0,0.12207,8e-05,16.95827]
[1778836554574,29.36,80538.11,0.0,0.12147,8e-05,16.89834]
[1778836559579,29.36,80535.17,0.0,0.12125,8e-05,16.87574]
[1778836564584,29.36,80538.6,0.0,0.12154,8e-05,16.90563]
[1778836569588,29.36,80540.22,0.0,0.12169,8e-05,16.92039]
[1778836574594,29.37,80538.04,0.0,0.12153,8e-05,16.90385]
[1778836579599,29.37,80533.76,0.0,0.1212,8e-05,16.8704]
[1778836581864,29.37,80531.27,0.0,0.121,8e-05,16.85071]
[1778836581909,29.37,80531.27,0.0,0.121,8e-05,16.85071]
[1778836581920,29.37,80531.27,0.0,0.121,8e-05,16.85071]
[1778836582602,29.38,80522.72,0.0,0.12035,8e-05,16.78512]
[1778836584176,29.38,80516.99,0.0,0.11988,8e-05,16.73779]
[1778836584604,29.38,80518.85,0.0,0.12003,8e-05,16.75278]
[1778836585135,29.38,80518.85,0.0,0.12003,8e-05,16.75278]
[1778836586455,29.38,80518.93,0.0,0.12005,8e-05,16.75456]
[1778836586508,29.38,80518.93,0.0,0.12005,8e-05,16.75456]
[1778836586573,29.38,80518.93,0.0,0.12006,8e-05,16.75551]
[1778836586609,29.38,80518.93,0.0,0.12006,8e-05,16.75551]
[1778836586643,29.38,80518.93,0.0,0.12006,8e-05,16.75551]
[1778836586722,29.38,80518.93,0.0,0.12006,8e-05,16.75551]
[1778836587607,29.38,80520.88,0.0,0.12022,8e-05,16.77163]
[1778836591014,29.38,80521.84,0.0,0.1203,8e-05,16.77972]
[1778836596614,29.38,80520.72,0.0,0.12019,8e-05,16.76742]
[1778836602619,29.38,80519.46,0.0,0.12009,8e-05,16.75768]
[1778836602942,29.38,80519.46,0.0,0.12009,8e-05,16.75768]
[1778836603620,29.38,80520.27,0.0,0.12016,8e-05,16.76441]
[1778836608625,29.38,80520.18,0.0,0.12018,8e-05,16.76617]
[1778836609113,29.38,80520.18,0.0,0.12018,8e-05,16.76617]
[1778836609626,29.38,80520.04,0.0,0.12017,8e-05,16.76551]
[1778836615632,29.39,80519.89,0.0,0.12019,8e-05,16.7672]
[1778836619403,29.39,80518.5,0.0,0.12009,8e-05,16.75725]
[1778836619450,29.39,80518.5,0.0,0.12009,8e-05,16.75775]
[1778836624640,29.39,80520.64,0.0,0.12029,8e-05,16.77788]
[1778836630646,29.4,80519.74,0.0,0.12025,8e-05,16.77295]
[1778836635651,29.4,80521.43,0.0,0.1204,8e-05,16.78834]
[1778836640656,29.4,80520.71,0.0,0.12036,8e-05,16.784]
[1778836645661,29.4,80519.68,0.0,0.1203,8e-05,16.77794]
[1778836650666,29.41,80517.53,0.0,0.12015,8e-05,16.76265]
[1778836655671,29.41,80519.27,0.0,0.12029,8e-05,16.77575]
[1778836660676,29.41,80533.82,0.0,0.1215,8e-05,16.89713]
[1778836665681,29.41,80539.36,0.0,0.12196,8e-05,16.94385]
[1778836670686,29.41,80540.79,0.0,0.12209,8e-05,16.95666]
[1778836675691,29.41,80539.62,0.0,0.12201,8e-05,16.9481]
[1778836680696,29.42,80534.49,0.0,0.1216,8e-05,16.90723]
[1778836685701,29.42,80536.2,0.0,0.12175,8e-05,16.92256]
[1778836690738,29.42,80528.14,0.0,0.12111,8e-05,16.85765]
[1778836695742,29.42,80529.16,0.0,0.12121,8e-05,16.86785]
[1778836700747,29.42,80532.46,0.0,0.12149,8e-05,16.8965]
[1778836705753,29.43,80533.6,0.0,0.1216,8e-05,16.90727]
[1778836710758,29.43,80534.86,0.0,0.12172,8e-05,16.91897]
[1778836715763,29.43,80537.16,0.0,0.1219,8e-05,16.93543]
[1778836720768,29.43,80537.22,0.0,0.12192,8e-05,16.93714]
[1778836725773,29.43,80536.76,0.0,0.12189,8e-05,16.93444]
[1778836730778,29.43,80536.33,0.0,0.12187,8e-05,16.93213]
[1778836735783,29.43,80536.29,0.0,0.12187,8e-05,16.93293]
[1778836740788,29.44,80536.48,0.0,0.1219,8e-05,16.93564]
[1778836745793,29.44,80534.26,0.0,0.12173,8e-05,16.91855]
[1778836750798,29.44,80534.77,0.0,0.12179,8e-05,16.92392]
[1778836755803,29.44,80534.23,0.0,0.12175,8e-05,16.92074]
[1778836760808,29.44,80528.19,0.0,0.12127,8e-05,16.87238]
[1778836765813,29.44,80527.25,0.0,0.12121,8e-05,16.8663]
[1778836771733,29.45,80522.49,0.0,0.12082,8e-05,16.82578]
[1778836775860,29.45,80516.55,0.0,0.12036,8e-05,16.77878]
[1778836776823,29.45,80516.36,0.0,0.12035,8e-05,16.77772]
[1778836781888,29.45,80513.45,0.0,0.12013,8e-05,16.75619]
[1778836782114,29.45,80513.45,0.0,0.12013,8e-05,16.75619]
[1778836782810,29.45,80513.45,0.0,0.12014,8e-05,16.7567]
[1778836785831,29.45,80501.69,0.0,0.1192,8e-05,16.66219]
[1778836785964,29.45,80501.69,0.0,0.1192,8e-05,16.66219]
[1778836786040,29.45,80501.69,0.0,0.1192,8e-05,16.66219]
[1778836786834,29.46,80500.4,0.0,0.11911,8e-05,16.65224]
[1778836791839,29.46,80497.88,0.0,0.11893,8e-05,16.63476]
[1778836795199,29.46,80497.16,0.0,0.1189,8e-05,16.63077]
[1778836801849,29.47,80494.3,0.0,0.11871,8e-05,16.61203]
[1778836802323,29.47,80494.3,0.0,0.11871,8e-05,16.61203]
[1778836807856,29.47,80489.23,0.0,0.11835,8e-05,16.57472]
[1778836812560,29.48,80487.35,0.0,0.11822,8e-05,16.56229]
[1778836812861,29.48,80487.07,0.0,0.11821,8e-05,16.5608]
[1778836817867,29.48,80479.5,0.0,0.11764,8e-05,16.50307]
[1778836821327,29.48,80478.61,0.0,0.1176,8e-05,16.49829]
[1778836821393,29.48,80478.61,0.0,0.1176,8e-05,16.49829]
[1778836821872,29.49,80478.99,0.0,0.11764,8e-05,16.50217]
[1778836822873,29.49,80468.48,0.0,0.1168,8e-05,16.41671]
[1778836825876,29.49,80466.93,0.0,0.11668,8e-05,16.40482]
[1778836825937,29.49,80466.3,0.0,0.11664,8e-05,16.40027]
[1778836825972,29.49,80466.3,0.0,0.11664,8e-05,16.40027]
[1778836826877,29.49,80462.83,0.0,0.11637,8e-05,16.37257]
[1778836831883,29.49,80469.27,0.0,0.11688,8e-05,16.42368]
[1778836836261,29.49,80472.46,0.0,0.11715,8e-05,16.45116]
[1778836836339,29.49,80472.46,0.0,0.11715,8e-05,16.45116]
[1778836836888,29.49,80472.38,0.0,0.11714,8e-05,16.45065]
[1778836838267,29.49,80464.82,0.0,0.11655,8e-05,16.38934]
[1778836838294,29.49,80464.82,0.0,0.11655,8e-05,16.38934]
[1778836838890,29.49,80462.02,0.0,0.11632,8e-05,16.36681]
[1778836840689,29.49,80462.5,0.0,0.11637,8e-05,16.37096]
[1778836840753,29.49,80462.5,0.0,0.11637,8e-05,16.37096]
[1778836840880,29.49,80462.5,0.0,0.11637,8e-05,16.37096]
[1778836840893,29.49,80462.68,0.0,0.11638,8e-05,16.37263]
[1778836841040,29.49,80462.68,0.0,0.11638,8e-05,16.37263]
[1778836841894,29.49,80462.53,0.0,0.11637,8e-05,16.37162]
[1778836842725,29.49,80462.53,0.0,0.11637,8e-05,16.37162]
[1778836842783,29.49,80462.53,0.0,0.11637,8e-05,16.37162]
[1778836842884,29.49,80462.53,0.0,0.11637,8e-05,16.37169]
[1778836843896,29.49,80479.39,0.0,0.11772,8e-05,16.50881]
[1778836846326,29.49,80475.28,0.0,0.11739,8e-05,16.47544]
[1778836846409,29.49,80475.28,0.0,0.11739,8e-05,16.47544]
[1778836847087,29.49,80475.28,0.0,0.11739,8e-05,16.47554]
[1778836847145,29.49,80475.28,0.0,0.11739,8e-05,16.47554]
[1778836847152,29.49,80475.28,0.0,0.11739,8e-05,16.47554]
[1778836847900,29.49,80475.1,0.0,0.11738,8e-05,16.47408]
[1778836852905,29.5,80475.74,0.0,0.11743,8e-05,16.4796]
[1778836857910,29.5,80478.16,0.0,0.11764,8e-05,16.50097]
[1778836862915,29.5,80479.6,0.0,0.11777,8e-05,16.51439]
[1778836866920,29.5,80494.27,0.0,0.11896,8e-05,16.63499]
[1778836867188,29.5,80494.27,0.0,0.11896,8e-05,16.63499]
[1778836867215,29.5,80494.27,0.0,0.11896,8e-05,16.63499]
[1778836867319,29.5,80494.27,0.0,0.11896,8e-05,16.63499]
[1778836868013,29.5,80497.49,0.0,0.11922,8e-05,16.66133]
[1778836868024,29.5,80497.49,0.0,0.11922,8e-05,16.66133]
[1778836868922,29.5,80505.03,0.0,0.11983,8e-05,16.72299]
[1778836871500,29.5,80506.18,0.0,0.11992,8e-05,16.73239]
[1778836871554,29.5,80506.18,0.0,0.11992,8e-05,16.73239]
[1778836871925,29.5,80505.94,0.0,0.1199,8e-05,16.73051]
[1778836874621,29.5,80502.63,0.0,0.11964,8e-05,16.70347]
[1778836874637,29.5,80502.63,0.0,0.11964,8e-05,16.70347]
[1778836874680,29.5,80502.63,0.0,0.11964,8e-05,16.70347]
[1778836874781,29.5,80502.63,0.0,0.11964,8e-05,16.70361]
[1778836875929,29.5,80492.3,0.0,0.11881,8e-05,16.61945]
[1778836880934,29.5,80491.11,0.0,0.11872,8e-05,16.61078]
[1778836882943,29.5,80491.57,0.0,0.11876,8e-05,16.61493]
[1778836883937,29.5,80495.56,0.0,0.11909,8e-05,16.64772]
[1778836888942,29.5,80494.61,0.0,0.11902,8e-05,16.64095]
[1778836890413,29.5,80494.65,0.0,0.11902,8e-05,16.6415]
[1778836890523,29.5,80494.65,0.0,0.11902,8e-05,16.6415]
[1778836890944,29.5,80494.49,0.0,0.11901,8e-05,16.64033]
[1778836891118,29.5,80494.49,0.0,0.11901,8e-05,16.64033]
[1778836891945,29.51,80495.29,0.0,0.11906,8e-05,16.64356]
[1778836896949,29.51,80493.25,0.0,0.1189,8e-05,16.6279]
[1778836901954,29.51,80492.53,0.0,0.11886,8e-05,16.62316]
[1778836906788,29.51,80493.04,0.0,0.11891,8e-05,16.62813]
[1778836906855,29.51,80493.04,0.0,0.11891,8e-05,16.62813]
[1778836906900,29.51,80493.04,0.0,0.11891,8e-05,16.62835]
[1778836909962,29.51,80503.41,0.0,0.11975,8e-05,16.71347]
[1778836914967,29.51,80507.81,0.0,0.12013,8e-05,16.75172]
[1778836915751,29.51,80507.81,0.0,0.12013,8e-05,16.75172]
[1778836915756,29.51,80507.81,0.0,0.12013,8e-05,16.75172]
[1778836915845,29.51,80507.81,0.0,0.12013,8e-05,16.75172]
[1778836915942,29.51,80507.81,0.0,0.12014,8e-05,16.75216]
[1778836918971,29.52,80496.88,0.0,0.11927,8e-05,16.66452]
[1778836920506,29.52,80497.24,0.0,0.1193,8e-05,16.66796]
[1778836920973,29.52,80496.04,0.0,0.11921,8e-05,16.65874]
[1778836922975,29.52,80482.47,0.0,0.11813,8e-05,16.5487]
[1778836924702,29.52,80482.45,0.0,0.11813,8e-05,16.54926]
[1778836924977,29.52,80482.0,0.0,0.1181,8e-05,16.54637]
[1778836929986,29.52,80476.71,0.0,0.11772,8e-05,16.50714]
[1778836930241,29.52,80476.71,0.0,0.11772,8e-05,16.50714]
[1778836930987,29.52,80476.82,0.0,0.11773,8e-05,16.50868]
[1778836933195,29.53,80476.78,0.0,0.11775,8e-05,16.50973]
[1778836933285,29.53,80476.78,0.0,0.11775,8e-05,16.50973]
[1778836934093,29.53,80477.49,0.0,0.11781,8e-05,16.51618]
[1778836934991,29.53,80477.85,0.0,0.11784,8e-05,16.51935]
[1778836935316,29.53,80477.85,0.0,0.11784,8e-05,16.51935]
[1778836935392,29.53,80477.85,0.0,0.11784,8e-05,16.51935]
[1778836935412,29.53,80477.85,0.0,0.11784,8e-05,16.51935]
[1778836935901,29.53,80477.85,0.0,0.11784,8e-05,16.51977]
[1778836936993,29.53,80466.03,0.0,0.11691,8e-05,16.4241]
[1778836942950,29.53,80464.38,0.0,0.11682,8e-05,16.41552]
[1778836946239,29.54,80464.34,0.0,0.11684,8e-05,16.41759]
[1778836946310,29.54,80464.34,0.0,0.11684,8e-05,16.41759]
[1778836946980,29.54,80464.34,0.0,0.11685,8e-05,16.41838]
[1778836949486,29.54,80464.34,0.0,0.11686,8e-05,16.41936]
[1778836950469,29.54,80464.34,0.0,0.11686,8e-05,16.41967]
[1778836951008,29.54,80464.34,0.0,0.11685,8e-05,16.41643]
[1778836952010,29.54,80447.67,0.0,0.11553,8e-05,16.2816]
[1778836957015,29.54,80448.79,0.0,0.11563,8e-05,16.29219]
[1778836957368,29.54,80448.79,0.0,0.11563,8e-05,16.29219]
[1778836958016,29.54,80449.72,0.0,0.11571,8e-05,16.3]
[1778836963024,29.54,80451.87,0.0,0.11589,8e-05,16.31882]
[1778836963230,29.54,80451.87,0.0,0.11589,8e-05,16.31882]
[1778836964025,29.54,80451.95,0.0,0.1159,8e-05,16.31977]
[1778836969030,29.55,80449.0,0.0,0.11569,8e-05,16.29755]
[1778836974036,29.55,80448.17,0.0,0.11564,8e-05,16.29252]
[1778836979042,29.55,80449.87,0.0,0.11579,8e-05,16.30802]
[1778836984047,29.55,80450.37,0.0,0.11584,8e-05,16.31361]
[1778836989053,29.55,80454.45,0.0,0.11618,8e-05,16.34788]
[1778836994018,29.56,80455.83,0.0,0.1163,8e-05,16.36]
[1778836994058,29.56,80456.12,0.0,0.11632,8e-05,16.36254]
[1778836998144,29.56,80453.68,0.0,0.11614,8e-05,16.3437]
[1778836998199,29.56,80453.68,0.0,0.11614,8e-05,16.3437]
[1778836999063,29.56,80453.67,0.0,0.11614,8e-05,16.34386]
[1778837004071,29.56,80455.46,0.0,0.11629,8e-05,16.35949]
[1778837004857,29.56,80455.46,0.0,0.11629,8e-05,16.35949]
[1778837004879,29.56,80455.46,0.0,0.11629,8e-05,16.35949]
[1778837010077,29.56,80452.03,0.0,0.11604,8e-05,16.33333]
[1778837015082,29.56,80452.18,0.0,0.11604,8e-05,16.33221]
[1778837020087,29.56,80449.99,0.0,0.11588,8e-05,16.31565]
[1778837023881,29.56,80449.28,0.0,0.11583,8e-05,16.31068]
[1778837023940,29.56,80449.28,0.0,0.11583,8e-05,16.31068]
[1778837024004,29.57,80449.28,0.0,0.11584,8e-05,16.31096]
[1778837028275,29.57,80442.26,0.0,0.1153,8e-05,16.25558]
[1778837029096,29.57,80443.97,0.0,0.11543,8e-05,16.26974]
[1778837034101,29.57,80443.4,0.0,0.11541,8e-05,16.26726]
[1778837039106,29.57,80443.88,0.0,0.11548,8e-05,16.27461]
[1778837044111,29.58,80444.82,0.0,0.11559,8e-05,16.28538]
[1778837048115,29.58,80455.13,0.0,0.11643,8e-05,16.37109]
[1778837053120,29.58,80457.89,0.0,0.11667,8e-05,16.39583]
[1778837058125,29.59,80455.88,0.0,0.11653,8e-05,16.38213]
[1778837063130,29.59,80456.59,0.0,0.11662,8e-05,16.39046]
[1778837068135,29.59,80458.82,0.0,0.11682,8e-05,16.41101]
[1778837073140,29.6,80462.01,0.0,0.11707,8e-05,16.4356]
[1778837078145,29.6,80462.87,0.0,0.11716,8e-05,16.44473]
[1778837080392,29.6,80463.54,0.0,0.11722,8e-05,16.45094]
[1778837080490,29.6,80463.54,0.0,0.11722,8e-05,16.45094]
[1778837081148,29.6,80463.64,0.0,0.11724,8e-05,16.45225]
[1778837086153,29.6,80474.62,0.0,0.11813,8e-05,16.54295]
[1778837091158,29.6,80475.83,0.0,0.11824,8e-05,16.55416]
[1778837096163,29.61,80477.23,0.0,0.11836,8e-05,16.56681]
[1778837101167,29.61,80481.37,0.0,0.11871,8e-05,16.6017]
[1778837106172,29.61,80488.43,0.0,0.11929,8e-05,16.66014]
[1778837106214,29.61,80488.43,0.0,0.11929,8e-05,16.66014]
[1778837107173,29.61,80487.77,0.0,0.11924,8e-05,16.65517]
[1778837108174,29.61,80470.45,0.0,0.11785,8e-05,16.51463]
[1778837110615,29.61,80461.35,0.0,0.11714,8e-05,16.44215]
[1778837111129,29.61,80461.35,0.0,0.11715,8e-05,16.44287]
[1778837115755,29.62,80454.65,0.0,0.11665,8e-05,16.39163]
[1778837115822,29.62,80454.65,0.0,0.11665,8e-05,16.39163]
[1778837116090,29.62,80454.65,0.0,0.11665,8e-05,16.39163]
[1778837116180,29.62,80454.65,0.0,0.11665,8e-05,16.39163]
[1778837116184,29.62,80455.55,0.0,0.11673,8e-05,16.39971]
[1778837120192,29.62,80455.9,0.0,0.11676,8e-05,16.4035]
[1778837120293,29.62,80455.9,0.0,0.11676,8e-05,16.4035]
[1778837120418,29.62,80455.9,0.0,0.11676,8e-05,16.4035]
[1778837121189,29.62,80457.39,0.0,0.11688,8e-05,16.41576]
[1778837126194,29.62,80460.08,0.0,0.1171,8e-05,16.43822]
[1778837131199,29.62,80460.35,0.0,0.11712,8e-05,16.43894]
[1778837136204,29.62,80462.23,0.0,0.11729,8e-05,16.45619]
[1778837138206,29.63,80452.1,0.0,0.1165,8e-05,16.37514]
[1778837144212,29.63,80453.63,0.0,0.11664,8e-05,16.38899]
[1778837149217,29.63,80456.77,0.0,0.11692,8e-05,16.41747]
[1778837154222,29.63,80455.59,0.0,0.11685,8e-05,16.411]
[1778837159227,29.64,80456.11,0.0,0.11693,8e-05,16.41869]
[1778837164234,29.64,80447.26,0.0,0.11627,8e-05,16.35117]
[1778837169239,29.65,80442.2,0.0,0.11591,8e-05,16.31382]
[1778837174244,29.65,80433.75,0.0,0.11527,8e-05,16.2483]
[1778837179249,29.66,80434.05,0.0,0.11534,8e-05,16.25569]
[1778837184254,29.66,80433.09,0.0,0.11531,8e-05,16.25205]
[1778837189259,29.67,80433.19,0.0,0.11534,8e-05,16.25565]
[1778837194264,29.67,80434.33,0.0,0.11544,8e-05,16.26417]
[1778837199269,29.67,80442.5,0.0,0.11611,8e-05,16.33254]
[1778837200063,29.67,80442.5,0.0,0.11611,8e-05,16.33254]
[1778837200509,29.67,80442.5,0.0,0.11611,8e-05,16.33299]
[1778837204227,29.68,80449.74,0.0,0.1167,8e-05,16.3927]
[1778837204585,29.68,80449.74,0.0,0.1167,8e-05,16.39306]
[1778837208278,29.68,80462.87,0.0,0.11775,8e-05,16.50037]
[1778837213283,29.68,80470.54,0.0,0.11837,8e-05,16.56327]
[1778837218288,29.68,80472.05,0.0,0.1185,8e-05,16.57622]
[1778837223293,29.68,80473.36,0.0,0.11861,8e-05,16.58749]
[1778837228298,29.68,80478.04,0.0,0.11899,8e-05,16.62594]
[1778837229283,29.68,80478.04,0.0,0.11899,8e-05,16.62594]
[1778837234304,29.68,80479.13,0.0,0.11908,8e-05,16.63515]
[1778837237763,29.68,80480.47,0.0,0.11919,8e-05,16.64619]
[1778837240313,29.68,80480.55,0.0,0.1192,8e-05,16.64698]
[1778837246316,29.68,80483.5,0.0,0.11944,8e-05,16.67111]
[1778837249328,29.68,80484.89,0.0,0.11955,8e-05,16.68242]
[1778837251091,29.68,80485.05,0.0,0.11956,8e-05,16.68372]
[1778837251190,29.68,80485.05,0.0,0.11954,8e-05,16.6801]
[1778837253312,29.68,80492.63,0.0,0.12015,8e-05,16.74153]
[1778837253325,29.68,80492.63,0.0,0.12015,8e-05,16.74144]
[1778837253342,29.68,80492.63,0.0,0.12015,8e-05,16.74144]
[1778837254328,29.68,80492.59,0.0,0.12014,8e-05,16.74103]
[1778837255686,29.68,80491.32,0.0,0.12004,8e-05,16.73025]
[1778837261335,29.68,80489.03,0.0,0.11983,8e-05,16.70894]
[1778837266340,29.67,80487.27,0.0,0.11966,8e-05,16.69223]
[1778837271345,29.67,80478.41,0.0,0.11892,8e-05,16.61782]
[1778837276350,29.67,80483.78,0.0,0.11933,8e-05,16.65958]
[1778837282325,29.67,80484.04,0.0,0.11934,8e-05,16.65973]
[1778837287363,29.66,80477.18,0.0,0.11877,8e-05,16.60239]
[1778837292368,29.66,80477.24,0.0,0.11875,8e-05,16.60097]
[1778837297373,29.66,80478.85,0.0,0.11886,8e-05,16.61222]
[1778837302378,29.66,80477.36,0.0,0.11873,8e-05,16.59833]
[1778837307383,29.66,80469.63,0.0,0.11809,8e-05,16.53408]
[1778837312388,29.65,80469.97,0.0,0.11808,8e-05,16.53178]
[1778837317393,29.65,80470.41,0.0,0.1181,8e-05,16.53378]
[1778837322398,29.65,80472.21,0.0,0.11823,8e-05,16.54682]
[1778837327403,29.65,80476.89,0.0,0.11859,8e-05,16.58301]
[1778837332408,29.64,80476.13,0.0,0.1185,8e-05,16.5746]
[1778837334410,29.64,80486.88,0.0,0.11935,8e-05,16.66065]
[1778837339415,29.64,80495.86,0.0,0.12004,8e-05,16.72986]
[1778837344420,29.63,80503.6,0.0,0.12062,8e-05,16.78883]
[1778837349425,29.63,80512.8,0.0,0.12132,8e-05,16.8593]
[1778837350426,29.63,80527.63,0.0,0.12252,8e-05,16.97934]
[1778837353429,29.62,80537.95,0.0,0.12333,8e-05,17.06024]
[1778837358434,29.61,80535.71,0.0,0.12309,8e-05,17.03585]
[1778837361437,29.61,80525.14,0.0,0.12219,8e-05,16.94649]
[1778837364504,29.61,80524.64,0.0,0.12212,8e-05,16.93969]
[1778837364510,29.61,80524.64,0.0,0.12212,8e-05,16.93969]
[1778837364584,29.61,80524.64,0.0,0.12212,8e-05,16.93969]
[1778837365441,29.61,80522.17,0.0,0.12191,8e-05,16.91857]
[1778837371447,29.6,80522.52,0.0,0.12187,8e-05,16.91279]
[1778837376452,29.59,80523.46,0.0,0.1219,8e-05,16.91596]
[1778837378969,29.59,80524.28,0.0,0.12194,8e-05,16.92083]
[1778837378999,29.59,80524.28,0.0,0.12194,8e-05,16.92083]
[1778837379455,29.59,80527.73,0.0,0.12222,8e-05,16.94817]
[1778837379869,29.59,80527.73,0.0,0.12222,8e-05,16.94817]
[1778837379885,29.59,80527.73,0.0,0.12222,8e-05,16.94817]
[1778837379979,29.59,80527.73,0.0,0.12222,8e-05,16.94817]
[1778837380456,29.59,80538.23,0.0,0.12307,8e-05,17.03308]
[1778837381023,29.59,80538.23,0.0,0.12307,8e-05,17.03308]
[1778837381061,29.59,80538.23,0.0,0.12307,8e-05,17.03308]
[1778837381221,29.59,80538.23,0.0,0.12307,8e-05,17.03308]
[1778837381264,29.59,80538.23,0.0,0.12307,8e-05,17.03308]
[1778837381322,29.59,80538.23,0.0,0.12306,8e-05,17.03201]
[1778837383080,29.59,80539.94,0.0,0.12319,8e-05,17.0449]
[1778837383087,29.59,80539.94,0.0,0.12319,8e-05,17.0449]
[1778837383459,29.58,80539.98,0.0,0.12318,8e-05,17.04418]
[1778837386784,29.58,80538.23,0.0,0.123,8e-05,17.02661]
[1778837387463,29.58,80531.59,0.0,0.12245,8e-05,16.97124]
[1778837392469,29.58,80534.43,0.0,0.12264,8e-05,16.9911]
[1778837397474,29.57,80535.47,0.0,0.12271,8e-05,16.9975]
[1778837398269,29.57,80535.47,0.0,0.12271,8e-05,16.9975]
[1778837398325,29.57,80535.47,0.0,0.12271,8e-05,16.9975]
[1778837398434,29.57,80535.47,0.0,0.12271,8e-05,16.9975]
[1778837398442,29.57,80535.47,0.0,0.12271,8e-05,16.9975]
[1778837398475,29.57,80536.04,0.0,0.12275,8e-05,17.00183]
[1778837399243,29.57,80536.04,0.0,0.12275,8e-05,17.00183]
[1778837399318,29.57,80536.04,0.0,0.12275,8e-05,17.00183]
[1778837399416,29.57,80536.04,0.0,0.12275,8e-05,17.00183]
[1778837399476,29.57,80536.55,0.0,0.1228,8e-05,17.00615]
[1778837401593,29.57,80545.25,0.0,0.12351,8e-05,17.07736]
[1778837401642,29.57,80545.25,0.0,0.12351,8e-05,17.07736]
[1778837402443,29.57,80545.25,0.0,0.12351,8e-05,17.0773]
[1778837403624,29.57,80544.97,0.0,0.12349,8e-05,17.07498]
[1778837403670,29.57,80544.97,0.0,0.12349,8e-05,17.07498]
[1778837404481,29.57,80545.44,0.0,0.12352,8e-05,17.07877]
[1778837405700,29.57,80545.44,0.0,0.12352,8e-05,17.07876]
[1778837406483,29.57,80536.94,0.0,0.12282,8e-05,17.00908]
[1778837411488,29.57,80541.78,0.0,0.12322,8e-05,17.0489]
[1778837416493,29.57,80543.52,0.0,0.12337,8e-05,17.06314]
[1778837418028,29.57,80543.52,0.0,0.12337,8e-05,17.0631]
[1778837418033,29.57,80543.52,0.0,0.12337,8e-05,17.0631]
[1778837418034,29.57,80543.52,0.0,0.12337,8e-05,17.0631]
[1778837418075,29.57,80543.52,0.0,0.12337,8e-05,17.0631]
[1778837418105,29.57,80543.52,0.0,0.12337,8e-05,17.0631]
[1778837418495,29.57,80544.6,0.0,0.12346,8e-05,17.07194]
[1778837420088,29.57,80545.2,0.0,0.1235,8e-05,17.07679]
[1778837420130,29.57,80545.2,0.0,0.1235,8e-05,17.07679]
[1778837420498,29.57,80544.95,0.0,0.12348,8e-05,17.0747]
[1778837422146,29.57,80544.88,0.0,0.12348,8e-05,17.07416]
[1778837422198,29.57,80544.88,0.0,0.12348,8e-05,17.07416]
[1778837422499,29.57,80544.87,0.0,0.12348,8e-05,17.074]
[1778837422712,29.57,80544.87,0.0,0.12348,8e-05,17.074]
[1778837422765,29.57,80544.87,0.0,0.12348,8e-05,17.074]
[1778837423500,29.57,80544.72,0.0,0.12346,8e-05,17.07275]
[1778837424202,29.57,80544.72,0.0,0.12346,8e-05,17.07275]
[1778837424242,29.57,80544.72,0.0,0.12346,8e-05,17.07275]
[1778837424255,29.57,80544.72,0.0,0.12346,8e-05,17.07275]
[1778837424327,29.57,80544.72,0.0,0.12346,8e-05,17.07275]
[1778837426256,29.57,80544.74,0.0,0.12346,8e-05,17.07279]
[1778837426314,29.57,80544.74,0.0,0.12346,8e-05,17.07279]
[1778837426324,29.57,80544.74,0.0,0.12346,8e-05,17.07279]
[1778837426378,29.57,80544.74,0.0,0.12346,8e-05,17.07279]
[1778837428333,29.57,80542.91,0.0,0.12331,8e-05,17.05771]
[1778837428504,29.57,80541.45,0.0,0.12319,8e-05,17.04577]
[1778837432458,29.57,80540.51,0.0,0.12309,8e-05,17.03453]
[1778837432471,29.57,80540.51,0.0,0.12309,8e-05,17.03453]
[1778837437509,29.57,80541.47,0.0,0.12317,8e-05,17.04237]
[1778837438644,29.57,80542.29,0.0,0.12324,8e-05,17.04912]
[1778837438687,29.57,80542.29,0.0,0.12324,8e-05,17.04912]
[1778837439438,29.57,80542.29,0.0,0.12324,8e-05,17.0491]
[1778837440706,29.57,80542.29,0.0,0.12324,8e-05,17.04908]
[1778837440778,29.57,80542.29,0.0,0.12324,8e-05,17.04908]
[1778837441514,29.57,80545.83,0.0,0.12353,8e-05,17.07809]
[1778837442772,29.57,80545.83,0.0,0.12353,8e-05,17.07802]
[1778837443514,29.57,80547.74,0.0,0.12369,8e-05,17.0936]
[1778837448524,29.57,80542.68,0.0,0.12327,8e-05,17.05197]
[1778837448950,29.57,80542.68,0.0,0.12327,8e-05,17.05197]
[1778837448960,29.57,80542.68,0.0,0.12327,8e-05,17.05197]
[1778837449030,29.57,80542.68,0.0,0.12327,8e-05,17.05197]
[1778837449508,29.57,80542.68,0.0,0.12327,8e-05,17.05198]
[1778837451009,29.57,80540.52,0.0,0.12309,8e-05,17.03435]
[1778837451082,29.57,80540.52,0.0,0.12309,8e-05,17.03435]
[1778837451518,29.57,80535.26,0.0,0.12266,8e-05,16.99132]
[1778837453068,29.57,80535.05,0.0,0.12264,8e-05,16.98971]
[1778837453520,29.57,80535.13,0.0,0.12265,8e-05,16.99038]
[1778837457182,29.57,80537.9,0.0,0.12288,8e-05,17.01324]
[1778837457241,29.57,80537.9,0.0,0.12288,8e-05,17.01324]
[1778837457524,29.57,80540.06,0.0,0.12306,8e-05,17.03096]
[1778837459241,29.57,80536.69,0.0,0.12278,8e-05,17.00339]
[1778837459303,29.57,80536.69,0.0,0.12278,8e-05,17.00339]
[1778837459337,29.57,80536.69,0.0,0.12278,8e-05,17.00344]
[1778837461297,29.57,80537.78,0.0,0.12287,8e-05,17.01244]
[1778837461527,29.57,80537.83,0.0,0.12288,8e-05,17.01287]
[1778837463348,29.57,80538.04,0.0,0.12289,8e-05,17.01461]
[1778837463353,29.57,80538.04,0.0,0.12289,8e-05,17.01461]
[1778837463395,29.57,80538.04,0.0,0.12289,8e-05,17.01461]
[1778837463404,29.57,80538.04,0.0,0.1229,8e-05,17.01465]
[1778837465411,29.57,80538.03,0.0,0.1229,8e-05,17.01466]
[1778837465448,29.57,80538.03,0.0,0.1229,8e-05,17.01466]
[1778837465431,29.57,80538.03,0.0,0.1229,8e-05,17.0147]
[1778837467242,29.57,80538.24,0.0,0.12291,8e-05,17.01644]
[1778837472537,29.57,80553.16,0.0,0.12414,8e-05,17.13853]
[1778837476320,29.57,80553.85,0.0,0.12419,8e-05,17.14376]
[1778837477097,29.57,80552.4,0.0,0.12407,8e-05,17.13177]
[1778837478543,29.57,80542.62,0.0,0.12326,8e-05,17.05133]
[1778837483548,29.57,80536.02,0.0,0.12272,8e-05,16.99759]
[1778837488750,29.57,80536.03,0.0,0.12273,8e-05,16.99791]
[1778837494560,29.57,80536.55,0.0,0.12273,8e-05,16.99706]
[1778837499565,29.57,80538.31,0.0,0.12286,8e-05,17.01015]
[1778837504570,29.57,80541.65,0.0,0.12312,8e-05,17.03599]
[1778837509575,29.56,80536.87,0.0,0.12271,8e-05,16.99536]
[1778837514580,29.56,80536.95,0.0,0.12271,8e-05,16.99473]
[1778837518928,29.56,80537.14,0.0,0.12271,8e-05,16.99529]
[1778837521046,29.56,80528.66,0.0,0.12201,8e-05,16.92537]
[1778837521587,29.56,80523.21,0.0,0.12157,8e-05,16.88063]
[1778837526592,29.56,80523.8,0.0,0.12161,8e-05,16.8847]
[1778837529270,29.56,80523.78,0.0,0.1216,8e-05,16.88426]
[1778837529357,29.56,80523.78,0.0,0.1216,8e-05,16.88426]
[1778837529595,29.56,80523.57,0.0,0.12159,8e-05,16.88279]
[1778837532598,29.56,80532.79,0.0,0.12235,8e-05,16.9586]
[1778837537603,29.56,80534.44,0.0,0.12249,8e-05,16.9727]
[1778837542608,29.56,80538.43,0.0,0.12282,8e-05,17.00589]
[1778837547613,29.56,80543.51,0.0,0.12324,8e-05,17.0475]
[1778837552617,29.56,80543.93,0.0,0.12325,8e-05,17.04737]
[1778837553975,29.56,80543.94,0.0,0.12325,8e-05,17.04749]
[1778837554053,29.56,80543.94,0.0,0.12325,8e-05,17.04749]
[1778837554619,29.56,80542.3,0.0,0.12312,8e-05,17.03405]
[1778837556036,29.56,80541.37,0.0,0.12304,8e-05,17.02641]
[1778837556621,29.56,80540.45,0.0,0.12296,8e-05,17.01855]
[1778837561626,29.56,80545.22,0.0,0.12334,8e-05,17.05633]
[1778837566631,29.56,80544.71,0.0,0.1233,8e-05,17.05199]
[1778837570959,29.56,80546.7,0.0,0.12346,8e-05,17.06822]
[1778837571636,29.56,80547.8,0.0,0.12355,8e-05,17.07719]
[1778837573638,29.56,80561.42,0.0,0.12467,8e-05,17.18795]
[1778837576057,29.56,80566.23,0.0,0.12506,8e-05,17.22704]
[1778837576580,29.56,80566.23,0.0,0.12506,8e-05,17.22704]
[1778837576590,29.56,80566.23,0.0,0.12506,8e-05,17.22679]
[1778837576693,29.56,80566.23,0.0,0.12506,8e-05,17.22679]
[1778837576824,29.56,80566.23,0.0,0.12506,8e-05,17.22679]
[1778837582647,29.55,80574.55,0.0,0.12573,8e-05,17.29337]
[1778837587652,29.55,80572.42,0.0,0.12554,8e-05,17.27401]
[1778837592657,29.55,80576.49,0.0,0.12586,8e-05,17.30596]
[1778837598664,29.55,80576.89,0.0,0.12587,8e-05,17.30712]
[1778837603669,29.55,80576.83,0.0,0.12585,8e-05,17.30483]
[1778837605430,29.54,80576.83,0.0,0.12584,8e-05,17.3045]
[1778837605453,29.54,80576.83,0.0,0.12584,8e-05,17.3045]
[1778837605599,29.54,80576.83,0.0,0.12584,8e-05,17.30415]
[1778837610634,29.54,80580.38,0.0,0.12612,8e-05,17.33157]
[1778837615671,29.54,80582.5,0.0,0.12625,8e-05,17.34339]
[1778837620687,29.54,80585.37,0.0,0.12647,8e-05,17.36504]
[1778837622015,29.54,80585.57,0.0,0.12649,8e-05,17.36629]
[1778837622249,29.54,80585.57,0.0,0.12649,8e-05,17.36629]
[1778837622689,29.54,80596.01,0.0,0.12736,8e-05,17.45191]
[1778837623162,29.54,80596.01,0.0,0.12736,8e-05,17.45191]
[1778837623282,29.54,80596.01,0.0,0.12736,8e-05,17.45191]
[1778837623690,29.53,80595.76,0.0,0.12733,8e-05,17.44927]
[1778837623947,29.53,80595.76,0.0,0.12733,8e-05,17.44927]
[1778837623996,29.53,80595.76,0.0,0.12733,8e-05,17.44927]
[1778837624691,29.53,80604.96,0.0,0.1281,8e-05,17.52471]
[1778837625138,29.53,80604.96,0.0,0.1281,8e-05,17.52471]
[1778837631161,29.53,80608.63,0.0,0.1284,8e-05,17.55397]
[1778837637705,29.53,80608.3,0.0,0.12835,8e-05,17.54927]
[1778837642710,29.53,80607.29,0.0,0.12825,8e-05,17.53882]
[1778837648716,29.52,80605.8,0.0,0.12808,8e-05,17.52306]
[1778837650053,29.52,80606.42,0.0,0.12813,8e-05,17.52751]
[1778837654361,29.52,80605.55,0.0,0.12803,8e-05,17.51787]
[1778837655370,29.52,80606.13,0.0,0.12807,8e-05,17.52198]
[1778837660354,29.52,80606.1,0.0,0.12806,8e-05,17.52038]
[1778837660688,29.52,80606.1,0.0,0.12805,8e-05,17.52014]
[1778837662730,29.52,80596.86,0.0,0.12726,8e-05,17.44302]
[1778837662885,29.52,80596.86,0.0,0.12726,8e-05,17.44302]
[1778837662919,29.52,80596.86,0.0,0.12726,8e-05,17.44302]
[1778837663731,29.51,80596.45,0.0,0.12723,8e-05,17.43933]
[1778837664929,29.51,80596.89,0.0,0.12726,8e-05,17.44267]
[1778837665699,29.51,80596.89,0.0,0.12726,8e-05,17.44236]
[1778837666976,29.51,80596.98,0.0,0.12726,8e-05,17.44279]
[1778837667012,29.51,80596.98,0.0,0.12726,8e-05,17.44279]
[1778837667735,29.51,80597.07,0.0,0.12727,8e-05,17.44325]
[1778837669022,29.51,80597.37,0.0,0.12729,8e-05,17.44541]
[1778837669675,29.51,80597.37,0.0,0.12728,8e-05,17.4451]
[1778837671739,29.51,80590.12,0.0,0.12665,8e-05,17.38103]
[1778837675177,29.51,80588.18,0.0,0.12647,8e-05,17.36381]
[1778837675183,29.51,80588.18,0.0,0.12647,8e-05,17.36381]
[1778837675191,29.51,80588.18,0.0,0.12647,8e-05,17.36381]
[1778837675193,29.51,80588.18,0.0,0.12647,8e-05,17.36381]
[1778837677221,29.51,80588.63,0.0,0.1265,8e-05,17.36665]
[1778837677239,29.51,80588.63,0.0,0.1265,8e-05,17.36665]
[1778837679272,29.51,80588.79,0.0,0.1265,8e-05,17.36716]
[1778837679333,29.51,80588.79,0.0,0.1265,8e-05,17.36716]
[1778837679783,29.51,80589.38,0.0,0.12655,8e-05,17.37159]
[1778837680525,29.51,80589.38,0.0,0.12655,8e-05,17.37159]
[1778837680779,29.51,80589.38,0.0,0.12654,8e-05,17.37117]
[1778837681317,29.51,80589.38,0.0,0.12654,8e-05,17.37117]
[1778837681332,29.51,80589.38,0.0,0.12654,8e-05,17.37117]
[1778837681418,29.51,80589.38,0.0,0.12654,8e-05,17.37117]
[1778837681785,29.51,80589.37,0.0,0.12654,8e-05,17.37068]
[1778837683377,29.51,80587.63,0.0,0.12639,8e-05,17.35594]
[1778837683787,29.51,80586.26,0.0,0.12627,8e-05,17.3442]
[1778837685420,29.51,80586.26,0.0,0.12627,8e-05,17.34382]
[1778837685434,29.51,80586.26,0.0,0.12627,8e-05,17.34382]
[1778837685457,29.51,80586.26,0.0,0.12627,8e-05,17.34382]
[1778837685789,29.5,80586.39,0.0,0.12627,8e-05,17.34457]
[1778837687461,29.5,80585.99,0.0,0.12624,8e-05,17.34083]
[1778837687791,29.5,80586.28,0.0,0.12626,8e-05,17.34288]
[1778837689523,29.5,80586.72,0.0,0.12629,8e-05,17.34609]
[1778837689581,29.5,80586.72,0.0,0.12629,8e-05,17.34609]
[1778837689710,29.5,80586.72,0.0,0.12628,8e-05,17.3457]
[1778837691564,29.5,80587.5,0.0,0.12635,8e-05,17.35174]
[1778837691641,29.5,80587.5,0.0,0.12634,8e-05,17.35135]
[1778837693802,29.5,80587.72,0.0,0.12635,8e-05,17.35242]
[1778837694798,29.5,80588.26,0.0,0.12639,8e-05,17.35646]
[1778837700804,29.5,80594.75,0.0,0.12691,8e-05,17.4076]
[1778837705809,29.48,80602.37,0.0,0.12738,8e-05,17.4536]
[1778837711150,29.47,80597.53,0.0,0.1269,8e-05,17.40713]
[1778837716820,29.46,80598.16,0.0,0.12692,8e-05,17.4092]
[1778837721825,29.46,80592.57,0.0,0.12643,8e-05,17.36088]
[1778837726830,29.46,80582.63,0.0,0.12558,8e-05,17.27715]
[1778837729833,29.46,80571.66,0.0,0.12465,8e-05,17.1857]
[1778837734838,29.46,80576.85,0.0,0.12505,8e-05,17.22324]
[1778837739843,29.45,80577.53,0.0,0.12509,8e-05,17.22786]
[1778837744848,29.45,80578.0,0.0,0.12512,8e-05,17.23071]
[1778837749853,29.45,80578.72,0.0,0.12517,8e-05,17.23556]
[1778837754858,29.45,80577.99,0.0,0.1251,8e-05,17.22851]
[1778837759863,29.45,80578.34,0.0,0.12512,8e-05,17.23043]
[1778837763867,29.45,80588.17,0.0,0.12593,8e-05,17.31058]
[1778837768872,29.45,80587.41,0.0,0.12585,8e-05,17.30282]
[1778837769894,29.45,80587.46,0.0,0.12585,8e-05,17.30289]
[1778837769928,29.45,80587.46,0.0,0.12585,8e-05,17.30289]
[1778837770874,29.45,80587.43,0.0,0.12585,8e-05,17.30234]
[1778837771738,29.45,80587.43,0.0,0.12585,8e-05,17.30234]
[1778837771790,29.44,80587.43,0.0,0.12584,8e-05,17.30205]
[1778837773877,29.44,80596.88,0.0,0.12663,8e-05,17.37941]
[1778837778640,29.44,80596.49,0.0,0.12658,8e-05,17.37457]
[1778837778751,29.44,80596.49,0.0,0.12658,8e-05,17.37457]
[1778837778766,29.44,80596.49,0.0,0.12658,8e-05,17.37457]
[1778837778807,29.44,80596.49,0.0,0.12658,8e-05,17.37417]
[1778837779933,29.44,80597.31,0.0,0.12664,8e-05,17.38058]
[1778837780884,29.44,80602.04,0.0,0.12704,8e-05,17.41948]
[1778837785889,29.44,80607.29,0.0,0.12746,8e-05,17.46091]
[1778837790901,29.43,80606.98,0.0,0.1274,8e-05,17.45528]
[1778837792194,29.43,80612.48,0.0,0.12784,8e-05,17.4967]
[1778837792206,29.43,80612.48,0.0,0.12784,8e-05,17.4967]
[1778837794239,29.43,80612.11,0.0,0.1278,8e-05,17.49255]
[1778837794248,29.43,80612.11,0.0,0.1278,8e-05,17.49255]
[1778837794255,29.43,80612.11,0.0,0.1278,8e-05,17.49255]
[1778837798348,29.43,80610.44,0.0,0.12763,8e-05,17.47658]
[1778837798356,29.43,80610.44,0.0,0.12763,8e-05,17.47658]
[1778837798404,29.43,80610.44,0.0,0.12763,8e-05,17.47658]
[1778837798901,29.43,80610.38,0.0,0.12762,8e-05,17.47549]
[1778837800414,29.43,80609.87,0.0,0.12757,8e-05,17.47076]
[1778837800875,29.43,80609.87,0.0,0.12757,8e-05,17.47028]
[1778837804513,29.43,80602.12,0.0,0.1269,8e-05,17.40474]
[1778837804586,29.43,80602.12,0.0,0.1269,8e-05,17.40474]
[1778837804907,29.42,80605.1,0.0,0.12715,8e-05,17.42893]
[1778837806562,29.42,80607.65,0.0,0.12736,8e-05,17.44957]
[1778837806909,29.42,80607.67,0.0,0.12735,8e-05,17.44927]
[1778837810671,29.42,80607.5,0.0,0.12732,8e-05,17.44643]
[1778837810705,29.42,80607.5,0.0,0.12732,8e-05,17.44643]
[1778837810805,29.42,80607.5,0.0,0.12732,8e-05,17.44595]
[1778837812540,29.42,80603.58,0.0,0.12698,8e-05,17.41303]
[1778837812915,29.42,80601.11,0.0,0.12677,8e-05,17.39211]
[1778837813713,29.42,80601.11,0.0,0.12677,8e-05,17.39211]
[1778837813916,29.42,80600.99,0.0,0.12675,8e-05,17.39069]
[1778837815918,29.42,80588.2,0.0,0.12566,8e-05,17.28344]
[1778837817979,29.42,80581.55,0.0,0.1251,8e-05,17.22808]
[1778837818921,29.42,80582.5,0.0,0.12518,8e-05,17.23576]
[1778837823926,29.42,80582.49,0.0,0.12517,8e-05,17.23465]
[1778837825928,29.42,80566.12,0.0,0.1238,8e-05,17.09939]
[1778837827207,29.42,80563.85,0.0,0.12361,8e-05,17.08067]
[1778837829151,29.42,80562.38,0.0,0.12349,8e-05,17.06866]
[1778837829932,29.42,80559.15,0.0,0.12322,8e-05,17.04209]
[1778837831185,29.42,80558.58,0.0,0.12318,8e-05,17.03751]
[1778837831199,29.42,80558.58,0.0,0.12318,8e-05,17.03751]
[1778837831264,29.42,80558.58,0.0,0.12318,8e-05,17.03751]
[1778837831934,29.42,80560.06,0.0,0.1233,8e-05,17.04975]
[1778837833251,29.42,80561.05,0.0,0.12338,8e-05,17.05796]
[1778837833331,29.42,80561.05,0.0,0.12338,8e-05,17.05796]
[1778837833936,29.42,80561.61,0.0,0.12343,8e-05,17.06258]
[1778837835076,29.42,80563.08,0.0,0.12355,8e-05,17.07479]
[1778837840942,29.42,80569.18,0.0,0.12406,8e-05,17.12509]
[1778837845947,29.42,80569.16,0.0,0.12406,8e-05,17.12476]
[1778837847752,29.42,80569.01,0.0,0.12404,8e-05,17.12346]
[1778837847811,29.42,80569.01,0.0,0.12404,8e-05,17.12346]
[1778837853549,29.42,80563.68,0.0,0.12358,8e-05,17.07588]
[1778837853811,29.42,80563.68,0.0,0.12358,8e-05,17.07588]
[1778837853955,29.42,80564.37,0.0,0.12364,8e-05,17.08163]
[1778837854028,29.42,80564.37,0.0,0.12364,8e-05,17.08163]
[1778837854041,29.42,80564.37,0.0,0.12364,8e-05,17.08163]
[1778837854236,29.42,80564.37,0.0,0.12364,8e-05,17.08163]
[1778837854956,29.42,80564.13,0.0,0.12362,8e-05,17.07965]
[1778837855862,29.42,80564.13,0.0,0.12362,8e-05,17.07965]
[1778837855877,29.42,80564.13,0.0,0.12361,8e-05,17.07938]
[1778837856941,29.42,80564.13,0.0,0.12361,8e-05,17.07938]
[1778837856958,29.42,80553.68,0.0,0.12275,8e-05,16.99305]
[1778837859958,29.41,80552.2,0.0,0.12262,8e-05,16.98041]
[1778837859961,29.41,80552.59,0.0,0.12265,8e-05,16.9834]
[1778837864966,29.41,80552.1,0.0,0.1226,8e-05,16.97829]
[1778837865296,29.41,80552.1,0.0,0.1226,8e-05,16.97829]
[1778837865324,29.41,80552.1,0.0,0.1226,8e-05,16.97829]
[1778837865967,29.41,80551.63,0.0,0.12256,8e-05,16.97424]
[1778837869880,29.41,80549.29,0.0,0.12236,8e-05,16.95444]
[1778837869961,29.41,80549.29,0.0,0.12236,8e-05,16.95426]
[1778837870436,29.41,80549.29,0.0,0.12236,8e-05,16.95426]
[1778837870972,29.41,80549.63,0.0,0.12238,8e-05,16.95686]
[1778837871973,29.41,80538.36,0.0,0.12145,8e-05,16.86334]
[1778837872974,29.41,80527.9,0.0,0.12058,8e-05,16.77663]
[1778837875475,29.41,80525.23,0.0,0.12036,8e-05,16.75414]
[1778837875875,29.41,80525.23,0.0,0.12036,8e-05,16.75391]
[1778837880982,29.41,80517.6,0.0,0.11973,8e-05,16.6903]
[1778837882406,29.41,80517.78,0.0,0.11974,8e-05,16.69157]
[1778837882984,29.41,80517.69,0.0,0.11973,8e-05,16.69063]
[1778837883039,29.41,80517.69,0.0,0.11973,8e-05,16.69063]
[1778837883472,29.41,80517.69,0.0,0.11973,8e-05,16.69063]
[1778837883536,29.41,80517.69,0.0,0.11973,8e-05,16.69063]
[1778837883985,29.41,80512.09,0.0,0.11927,8e-05,16.64417]
[1778837885986,29.41,80501.17,0.0,0.11838,8e-05,16.5543]
[1778837886625,29.41,80501.17,0.0,0.11838,8e-05,16.5543]
[1778837886634,29.41,80501.17,0.0,0.11838,8e-05,16.5543]
[1778837886987,29.41,80497.27,0.0,0.11807,8e-05,16.5225]
[1778837887277,29.41,80497.27,0.0,0.11807,8e-05,16.5225]
[1778837887988,29.41,80496.1,0.0,0.11797,8e-05,16.5129]
[1778837892992,29.41,80480.21,0.0,0.11669,8e-05,16.38282]
[1778837897997,29.4,80477.24,0.0,0.11645,8e-05,16.35783]
[1778837902985,29.4,80469.6,0.0,0.11584,8e-05,16.29549]
[1778837902986,29.4,80469.6,0.0,0.11584,8e-05,16.29545]
[1778837903036,29.4,80469.6,0.0,0.11584,8e-05,16.29545]
[1778837903952,29.4,80469.6,0.0,0.11584,8e-05,16.29542]
[1778837907006,29.41,80479.87,0.0,0.11667,8e-05,16.37998]
[1778837907217,29.41,80479.87,0.0,0.11667,8e-05,16.37998]
[1778837907347,29.41,80479.87,0.0,0.11667,8e-05,16.37998]
[1778837908007,29.41,80480.4,0.0,0.11671,8e-05,16.38454]
[1778837913012,29.41,80489.82,0.0,0.11745,8e-05,16.45841]
[1778837913217,29.41,80489.82,0.0,0.11745,8e-05,16.45841]
[1778837913281,29.41,80489.82,0.0,0.11745,8e-05,16.45841]
[1778837913749,29.41,80489.82,0.0,0.11745,8e-05,16.45841]
[1778837913826,29.41,80489.82,0.0,0.11745,8e-05,16.4585]
[1778837916174,29.41,80493.11,0.0,0.11772,8e-05,16.48554]
[1778837917317,29.41,80493.52,0.0,0.11775,8e-05,16.48898]
[1778837918017,29.41,80493.84,0.0,0.11778,8e-05,16.49169]
[1778837923021,29.41,80484.71,0.0,0.11705,8e-05,16.41766]
[1778837928026,29.41,80490.55,0.0,0.11752,8e-05,16.46597]
[1778837933031,29.41,80490.31,0.0,0.11751,8e-05,16.46449]
[1778837938036,29.41,80489.59,0.0,0.11746,8e-05,16.45914]
[1778837942293,29.41,80490.71,0.0,0.11755,8e-05,16.46875]
[1778837943044,29.41,80490.73,0.0,0.11756,8e-05,16.46901]
[1778837945046,29.41,80480.39,0.0,0.11673,8e-05,16.38501]
[1778837951021,29.41,80476.38,0.0,0.11643,8e-05,16.35382]
[1778837951456,29.41,80476.38,0.0,0.11643,8e-05,16.35382]
[1778837951575,29.41,80476.38,0.0,0.11643,8e-05,16.35382]
[1778837952028,29.41,80476.38,0.0,0.11643,8e-05,16.35407]
[1778837957059,29.41,80485.53,0.0,0.11717,8e-05,16.42952]
[1778837962064,29.41,80485.91,0.0,0.11721,8e-05,16.43346]
[1778837967069,29.42,80483.21,0.0,0.117,8e-05,16.41221]
[1778837969069,29.42,80483.45,0.0,0.11702,8e-05,16.41438]
[1778837969134,29.42,80483.45,0.0,0.11702,8e-05,16.41455]
[1778837970073,29.42,80483.27,0.0,0.11701,8e-05,16.41322]
[1778837975078,29.42,80475.51,0.0,0.11636,8e-05,16.34555]
[1778837980083,29.41,80472.61,0.0,0.11612,8e-05,16.32119]
[1778837982729,29.41,80469.42,0.0,0.11587,8e-05,16.29514]
[1778837982944,29.41,80469.42,0.0,0.11587,8e-05,16.29514]
[1778837983086,29.41,80469.19,0.0,0.11585,8e-05,16.29315]
[1778837988091,29.41,80467.73,0.0,0.11573,8e-05,16.28102]
[1778837989098,29.41,80467.73,0.0,0.11573,8e-05,16.28097]
[1778837990093,29.41,80466.87,0.0,0.11566,8e-05,16.27385]
[1778837994939,29.41,80467.29,0.0,0.11569,8e-05,16.27706]
[1778838000101,29.41,80472.82,0.0,0.11612,8e-05,16.32161]
[1778838005105,29.41,80474.23,0.0,0.11623,8e-05,16.33249]
[1778838010110,29.41,80482.32,0.0,0.11687,8e-05,16.39738]
[1778838015115,29.41,80482.82,0.0,0.11689,8e-05,16.40032]
[1778838020120,29.41,80481.64,0.0,0.11679,8e-05,16.38956]
[1778838025125,29.41,80480.75,0.0,0.11671,8e-05,16.38125]
[1778838025473,29.41,80480.75,0.0,0.11671,8e-05,16.38125]
[1778838031131,29.41,80479.58,0.0,0.11658,8e-05,16.36706]
[1778838036136,29.4,80477.8,0.0,0.11643,8e-05,16.35184]
[1778838039243,29.4,80478.32,0.0,0.11647,8e-05,16.35558]
[1778838039423,29.4,80478.32,0.0,0.11647,8e-05,16.35558]
[1778838039528,29.4,80478.32,0.0,0.11647,8e-05,16.35558]
[1778838039618,29.4,80478.32,0.0,0.11647,8e-05,16.35558]
[1778838039770,29.4,80478.32,0.0,0.11647,8e-05,16.35558]
[1778838039801,29.4,80478.32,0.0,0.11647,8e-05,16.35558]
[1778838040004,29.4,80478.32,0.0,0.11647,8e-05,16.35558]
[1778838041141,29.4,80455.26,0.0,0.11463,8e-05,16.16748]
[1778838041539,29.4,80455.26,0.0,0.11463,8e-05,16.16748]
[1778838041574,29.4,80455.26,0.0,0.11463,8e-05,16.16748]
[1778838042142,29.4,80441.95,0.0,0.11359,8e-05,16.05941]
[1778838044868,29.4,80439.9,0.0,0.11342,8e-05,16.04248]
[1778838044923,29.4,80439.9,0.0,0.11342,8e-05,16.04248]
[1778838045145,29.4,80440.59,0.0,0.11347,8e-05,16.04793]
[1778838050150,29.4,80442.06,0.0,0.11358,8e-05,16.05897]
[1778838055155,29.4,80442.72,0.0,0.1136,8e-05,16.06139]
[1778838060155,29.39,80442.82,0.0,0.11358,8e-05,16.0594]
[1778838065165,29.39,80434.87,0.0,0.11294,8e-05,15.99246]
[1778838070170,29.39,80431.57,0.0,0.11266,8e-05,15.96355]
[1778838075175,29.39,80430.29,0.0,0.11254,8e-05,15.9511]
[1778838080180,29.38,80431.4,0.0,0.1126,8e-05,15.95806]
[1778838085185,29.38,80434.37,0.0,0.11281,8e-05,15.97994]
[1778838090190,29.38,80433.59,0.0,0.11273,8e-05,15.97148]
[1778838093193,29.38,80420.04,0.0,0.11165,8e-05,15.85732]
[1778838095716,29.38,80421.56,0.0,0.11176,8e-05,15.86902]
[1778838095833,29.38,80421.56,0.0,0.11176,8e-05,15.86902]
[1778838096196,29.38,80424.88,0.0,0.11201,8e-05,15.89554]
[1778838097735,29.38,80428.73,0.0,0.11231,8e-05,15.92631]
[1778838098198,29.37,80431.2,0.0,0.1125,8e-05,15.9459]
[1778838103203,29.37,80428.31,0.0,0.11225,8e-05,15.92064]
[1778838103892,29.37,80428.31,0.0,0.11225,8e-05,15.92064]
[1778838103898,29.37,80428.31,0.0,0.11225,8e-05,15.92064]
[1778838104001,29.37,80428.31,0.0,0.11225,8e-05,15.92064]
[1778838104103,29.37,80428.31,0.0,0.11225,8e-05,15.92033]
[1778838109209,29.37,80429.26,0.0,0.11231,8e-05,15.92639]
[1778838114138,29.37,80435.87,0.0,0.11281,8e-05,15.97815]
[1778838114144,29.37,80435.87,0.0,0.11281,8e-05,15.97815]
[1778838114190,29.37,80435.87,0.0,0.11281,8e-05,15.97815]
[1778838114213,29.37,80435.64,0.0,0.11279,8e-05,15.97589]
[1778838116184,29.37,80435.64,0.0,0.11278,8e-05,15.97546]
[1778838116215,29.37,80435.84,0.0,0.11279,8e-05,15.97665]
[1778838120047,29.36,80435.7,0.0,0.11277,8e-05,15.9742]
[1778838121916,29.36,80435.7,0.0,0.11276,8e-05,15.9733]
[1778838124872,29.36,80441.88,0.0,0.11323,8e-05,16.02188]
[1778838124960,29.36,80441.88,0.0,0.11323,8e-05,16.02188]
[1778838125173,29.36,80441.88,0.0,0.11323,8e-05,16.02188]
[1778838130076,29.36,80446.73,0.0,0.11358,8e-05,16.05856]
[1778838135235,29.36,80441.5,0.0,0.11314,8e-05,16.01309]
[1778838141241,29.35,80442.93,0.0,0.11322,8e-05,16.02163]
[1778838144244,29.35,80433.19,0.0,0.11245,8e-05,15.94136]
[1778838149249,29.35,80432.36,0.0,0.11237,8e-05,15.9329]
[1778838154255,29.35,80432.34,0.0,0.11233,8e-05,15.92735]
[1778838159260,29.34,80428.43,0.0,0.112,8e-05,15.89326]
[1778838164265,29.34,80424.54,0.0,0.11166,8e-05,15.85832]
[1778838169270,29.33,80422.25,0.0,0.11145,8e-05,15.83664]
[1778838170085,29.33,80422.25,0.0,0.11145,8e-05,15.83664]
[1778838171522,29.33,80421.2,0.0,0.11136,8e-05,15.82692]
[1778838172229,29.33,80421.2,0.0,0.11135,8e-05,15.8263]
[1778838173576,29.33,80421.53,0.0,0.11137,8e-05,15.82837]
[1778838173604,29.33,80421.53,0.0,0.11137,8e-05,15.82837]
[1778838174275,29.33,80422.08,0.0,0.11141,8e-05,15.83222]
[1778838175627,29.33,80421.79,0.0,0.11138,8e-05,15.82919]
[1778838175676,29.33,80421.79,0.0,0.11138,8e-05,15.82919]
[1778838176277,29.33,80421.88,0.0,0.11138,8e-05,15.8293]
[1778838177676,29.33,80421.65,0.0,0.11136,8e-05,15.82689]
[1778838178279,29.33,80421.79,0.0,0.11136,8e-05,15.82735]
[1778838179731,29.33,80421.33,0.0,0.11132,8e-05,15.82306]
[1778838179767,29.33,80421.33,0.0,0.11132,8e-05,15.82306]
[1778838180281,29.33,80421.22,0.0,0.11131,8e-05,15.82157]
[1778838181772,29.33,80421.87,0.0,0.11135,8e-05,15.82617]
[1778838181871,29.33,80421.87,0.0,0.11135,8e-05,15.82617]
[1778838182283,29.32,80422.23,0.0,0.11137,8e-05,15.82849]
[1778838183817,29.32,80422.0,0.0,0.11135,8e-05,15.82602]
[1778838184285,29.32,80422.07,0.0,0.11135,8e-05,15.82597]
[1778838185883,29.32,80422.07,0.0,0.11134,8e-05,15.82536]
[1778838185892,29.32,80422.07,0.0,0.11134,8e-05,15.82536]
[1778838187925,29.32,80422.2,0.0,0.11134,8e-05,15.82522]
[1778838188289,29.32,80425.04,0.0,0.11155,8e-05,15.84753]
[1778838193294,29.32,80428.65,0.0,0.1118,8e-05,15.8735]
[1778838198299,29.31,80433.37,0.0,0.11214,8e-05,15.90825]
[1778838203304,29.31,80434.16,0.0,0.11216,8e-05,15.91107]
[1778838208309,29.3,80436.37,0.0,0.1123,8e-05,15.92532]
[1778838210058,29.3,80436.18,0.0,0.11228,8e-05,15.92311]
[1778838210475,29.3,80436.18,0.0,0.11227,8e-05,15.92238]
[1778838211312,29.3,80436.5,0.0,0.11227,8e-05,15.92066]
[1778838212527,29.3,80436.97,0.0,0.1123,8e-05,15.92375]
[1778838212530,29.3,80436.97,0.0,0.1123,8e-05,15.92375]
[1778838212540,29.3,80436.97,0.0,0.1123,8e-05,15.92375]
[1778838214574,29.3,80436.97,0.0,0.11228,8e-05,15.92227]
[1778838214575,29.3,80436.97,0.0,0.11228,8e-05,15.92227]
[1778838214584,29.3,80436.97,0.0,0.11228,8e-05,15.92227]
[1778838216631,29.3,80438.78,0.0,0.11241,8e-05,15.93547]
[1778838216637,29.3,80438.78,0.0,0.11241,8e-05,15.93547]
[1778838220724,29.29,80435.42,0.0,0.11212,8e-05,15.9053]
[1778838220741,29.29,80435.42,0.0,0.11212,8e-05,15.9053]
[1778838220747,29.29,80435.42,0.0,0.11212,8e-05,15.9053]
[1778838226327,29.29,80435.7,0.0,0.1121,8e-05,15.90343]
[1778838231332,29.28,80432.19,0.0,0.11179,8e-05,15.8716]
[1778838235072,29.28,80432.32,0.0,0.11178,8e-05,15.8707]
[1778838239906,29.28,80428.91,0.0,0.11149,8e-05,15.8399]
[1778838245346,29.27,80429.93,0.0,0.11153,8e-05,15.84449]
[1778838246351,29.27,80430.46,0.0,0.11156,8e-05,15.84816]
[1778838247559,29.27,80432.09,0.0,0.11168,8e-05,15.86076]
[1778838253354,29.27,80423.78,0.0,0.111,8e-05,15.79002]
[1778838258359,29.26,80419.87,0.0,0.11068,8e-05,15.7559]
[1778838263364,29.26,80421.64,0.0,0.11079,8e-05,15.76774]
[1778838265623,29.26,80412.96,0.0,0.11011,8e-05,15.69672]
[1778838265834,29.26,80412.96,0.0,0.11011,8e-05,15.69672]
[1778838271372,29.26,80410.43,0.0,0.10987,8e-05,15.67047]
[1778838276377,29.25,80411.88,0.0,0.10997,8e-05,15.68026]
[1778838279915,29.25,80410.66,0.0,0.10986,8e-05,15.66934]
[1778838280183,29.25,80410.66,0.0,0.10986,8e-05,15.66934]
[1778838286375,29.25,80404.05,0.0,0.10933,8e-05,15.61391]
[1778838292394,29.25,80397.35,0.0,0.10881,8e-05,15.55859]
[1778838297399,29.25,80400.24,0.0,0.10902,8e-05,15.58075]
[1778838303405,29.25,80393.37,0.0,0.10848,8e-05,15.52423]
[1778838308410,29.25,80395.41,0.0,0.10863,8e-05,15.53986]
[1778838313415,29.25,80386.79,0.0,0.10797,8e-05,15.47]
[1778838314973,29.24,80387.08,0.0,0.10799,8e-05,15.47225]
[1778838316548,29.24,80385.99,0.0,0.1079,8e-05,15.46332]
[1778838322163,29.24,80384.01,0.0,0.10775,8e-05,15.44727]
[1778838323238,29.24,80391.08,0.0,0.10829,8e-05,15.50408]
[1778838325207,29.24,80396.84,0.0,0.10873,8e-05,15.55003]
[1778838325278,29.24,80396.84,0.0,0.10873,8e-05,15.55003]
[1778838326108,29.24,80396.84,0.0,0.10872,8e-05,15.54985]
[1778838327374,29.24,80395.82,0.0,0.10864,8e-05,15.54152]
[1778838330432,29.24,80407.48,0.0,0.10953,8e-05,15.63453]
[1778838331446,29.24,80409.78,0.0,0.10968,8e-05,15.64929]
[1778838333494,29.24,80405.27,0.0,0.10933,8e-05,15.61227]
[1778838334128,29.24,80405.27,0.0,0.10933,8e-05,15.61227]
[1778838334436,29.24,80396.05,0.0,0.10862,8e-05,15.53772]
[1778838335565,29.24,80392.47,0.0,0.10835,8e-05,15.5088]
[1778838338973,29.24,80393.89,0.0,0.10845,8e-05,15.51976]
[1778838339692,29.24,80393.79,0.0,0.10844,8e-05,15.51883]
[1778838339704,29.24,80393.79,0.0,0.10844,8e-05,15.51883]
[1778838340442,29.24,80393.78,0.0,0.10844,8e-05,15.51863]
[1778838341443,29.24,80405.17,0.0,0.10931,8e-05,15.61018]
[1778838346448,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838346790,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838346810,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838346917,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838346923,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838346952,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838347043,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838347071,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838347147,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838347161,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838347336,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838347373,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838347443,29.24,80413.16,0.0,0.10991,8e-05,15.67308]
[1778838347449,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838347458,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838347547,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838347575,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838347756,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838347784,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838347878,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838347918,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838347924,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838347949,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838348050,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838348067,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838348155,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838348182,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838348281,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838348330,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838348386,29.24,80412.9,0.0,0.10988,8e-05,15.67059]
[1778838348445,29.24,80412.9,0.0,0.10988,8e-05,15.67024]
[1778838348534,29.24,80412.9,0.0,0.10988,8e-05,15.67024]
[1778838348568,29.24,80412.9,0.0,0.10988,8e-05,15.67024]
[1778838349451,29.24,80412.17,0.0,0.10982,8e-05,15.66403]
[1778838349928,29.24,80412.17,0.0,0.10982,8e-05,15.66403]
[1778838350019,29.24,80412.17,0.0,0.10982,8e-05,15.66403]
[1778838350452,29.24,80412.19,0.0,0.10982,8e-05,15.66383]
[1778838352831,29.24,80411.88,0.0,0.10979,8e-05,15.66066]
[1778838355335,29.23,80411.0,0.0,0.10971,8e-05,15.6529]
[1778838356231,29.23,80411.0,0.0,0.10971,8e-05,15.65257]
[1778838358412,29.23,80410.72,0.0,0.10968,8e-05,15.64966]
[1778838358460,29.23,80410.66,0.0,0.10968,8e-05,15.64886]
[1778838358545,29.23,80410.66,0.0,0.10968,8e-05,15.64886]
[1778838359193,29.23,80410.66,0.0,0.10968,8e-05,15.64886]
[1778838359293,29.23,80410.66,0.0,0.10967,8e-05,15.64853]
[1778838360173,29.23,80410.66,0.0,0.10967,8e-05,15.64853]
[1778838360215,29.23,80410.66,0.0,0.10967,8e-05,15.64853]
[1778838360462,29.23,80411.93,0.0,0.10977,8e-05,15.65844]
[1778838362212,29.23,80413.16,0.0,0.10986,8e-05,15.66805]
[1778838362251,29.23,80413.16,0.0,0.10986,8e-05,15.66805]
[1778838362313,29.23,80413.16,0.0,0.10986,8e-05,15.66777]
[1778838363634,29.23,80405.99,0.0,0.1093,8e-05,15.60955]
[1778838366326,29.23,80409.81,0.0,0.10959,8e-05,15.63988]
[1778838366359,29.23,80409.81,0.0,0.10959,8e-05,15.63988]
[1778838366456,29.23,80409.81,0.0,0.10959,8e-05,15.63958]
[1778838368358,29.23,80413.46,0.0,0.10986,8e-05,15.66872]
[1778838368470,29.23,80412.15,0.0,0.10976,8e-05,15.65774]
[1778838368870,29.23,80412.15,0.0,0.10976,8e-05,15.65774]
[1778838373878,29.23,80405.91,0.0,0.10927,8e-05,15.60594]
[1778838378908,29.23,80404.86,0.0,0.10917,8e-05,15.59623]
[1778838383948,29.22,80404.76,0.0,0.10915,8e-05,15.59421]
[1778838389005,29.22,80404.91,0.0,0.10915,8e-05,15.59421]
[1778838394049,29.22,80406.65,0.0,0.10926,8e-05,15.60362]
[1778838399054,29.22,80414.01,0.0,0.10981,8e-05,15.66146]
[1778838404068,29.22,80411.36,0.0,0.10959,8e-05,15.63852]
[1778838409081,29.22,80412.49,0.0,0.10966,8e-05,15.64608]
[1778838414087,29.21,80417.89,0.0,0.11006,8e-05,15.68801]
[1778838415518,29.21,80407.05,0.0,0.10921,8e-05,15.59938]
[1778838420525,29.21,80399.99,0.0,0.10865,8e-05,15.54006]
[1778838425530,29.21,80399.01,0.0,0.10854,8e-05,15.52912]
[1778838430535,29.2,80393.86,0.0,0.10812,8e-05,15.48475]
[1778838431937,29.2,80393.86,0.0,0.10812,8e-05,15.48422]
[1778838431943,29.2,80393.86,0.0,0.10812,8e-05,15.48422]
[1778838431977,29.2,80393.86,0.0,0.10812,8e-05,15.48422]
[1778838432537,29.2,80393.05,0.0,0.10805,8e-05,15.47723]
[1778838437541,29.2,80392.31,0.0,0.10797,8e-05,15.46867]
[1778838443478,29.19,80397.04,0.0,0.1083,8e-05,15.50344]
[1778838447443,29.19,80398.56,0.0,0.1084,8e-05,15.51407]
[1778838447519,29.19,80398.56,0.0,0.1084,8e-05,15.51407]
[1778838447552,29.19,80401.88,0.0,0.10865,8e-05,15.54024]
[1778838453207,29.19,80410.99,0.0,0.1093,8e-05,15.6077]
[1778838455973,29.19,80413.68,0.0,0.1095,8e-05,15.62848]
[1778838456562,29.19,80423.73,0.0,0.11027,8e-05,15.70937]
[1778838461567,29.18,80428.54,0.0,0.11062,8e-05,15.74581]
[1778838463569,29.18,80416.1,0.0,0.10965,8e-05,15.64433]
[1778838464751,29.18,80416.1,0.0,0.10965,8e-05,15.64433]
[1778838464757,29.18,80416.1,0.0,0.10965,8e-05,15.64433]
[1778838465571,29.18,80416.52,0.0,0.10967,8e-05,15.64697]
[1778838471281,29.18,80415.25,0.0,0.10956,8e-05,15.63504]
[1778838473579,29.18,80404.36,0.0,0.1087,8e-05,15.5451]
[1778838478584,29.17,80405.82,0.0,0.10879,8e-05,15.55405]
[1778838483589,29.17,80408.34,0.0,0.10895,8e-05,15.5715]
[1778838488593,29.17,80410.06,0.0,0.10906,8e-05,15.58236]
[1778838493598,29.16,80408.85,0.0,0.10893,8e-05,15.56957]
[1778838498603,29.16,80408.11,0.0,0.10885,8e-05,15.56062]
[1778838503608,29.16,80403.63,0.0,0.10848,8e-05,15.52187]
[1778838509503,29.15,80402.72,0.0,0.10839,8e-05,15.51203]
[1778838513950,29.15,80402.55,0.0,0.10835,8e-05,15.50664]
[1778838513956,29.15,80402.55,0.0,0.10835,8e-05,15.50664]
[1778838514619,29.15,80402.02,0.0,0.1083,8e-05,15.50227]
[1778838519624,29.15,80402.54,0.0,0.10832,8e-05,15.50405]
[1778838524629,29.15,80398.12,0.0,0.10796,8e-05,15.46615]
[1778838529633,29.15,80397.88,0.0,0.10792,8e-05,15.46208]
[1778838534640,29.14,80396.82,0.0,0.10783,8e-05,15.45186]
[1778838539642,29.14,80397.17,0.0,0.10783,8e-05,15.45278]
[1778838544648,29.14,80393.45,0.0,0.10753,8e-05,15.42051]
[1778838544745,29.14,80393.45,0.0,0.10753,8e-05,15.42051]
[1778838545649,29.14,80393.72,0.0,0.10755,8e-05,15.42237]
[1778838550654,29.14,80393.21,0.0,0.10749,8e-05,15.4163]
[1778838550895,29.14,80393.21,0.0,0.10749,8e-05,15.4163]
[1778838551655,29.13,80388.94,0.0,0.10716,8e-05,15.38155]
[1778838556660,29.13,80391.11,0.0,0.10731,8e-05,15.39771]
[1778838561664,29.13,80395.62,0.0,0.10764,8e-05,15.43227]
[1778838566669,29.13,80402.29,0.0,0.10813,8e-05,15.48383]
[1778838571674,29.13,80397.56,0.0,0.10772,8e-05,15.44012]
[1778838575486,29.12,80396.76,0.0,0.10765,8e-05,15.43249]
[1778838575497,29.12,80396.76,0.0,0.10765,8e-05,15.43249]
[1778838575520,29.12,80396.76,0.0,0.10765,8e-05,15.43212]
[1778838580683,29.12,80396.35,0.0,0.1076,8e-05,15.42697]
[1778838585688,29.12,80391.34,0.0,0.10721,8e-05,15.38625]
[1778838590693,29.12,80392.86,0.0,0.10733,8e-05,15.39896]
[1778838595698,29.12,80394.87,0.0,0.10749,8e-05,15.41544]
[1778838600703,29.12,80396.92,0.0,0.10765,8e-05,15.43225]
[1778838601023,29.12,80396.92,0.0,0.10765,8e-05,15.43225]
[1778838601087,29.12,80396.92,0.0,0.10765,8e-05,15.43225]
[1778838602195,29.12,80393.73,0.0,0.10741,8e-05,15.40656]
[1778838602705,29.12,80386.7,0.0,0.10687,8e-05,15.34966]
[1778838603768,29.12,80384.58,0.0,0.10671,8e-05,15.33226]
[1778838604707,29.12,80373.49,0.0,0.10587,8e-05,15.2429]
[1778838609713,29.12,80374.63,0.0,0.10594,8e-05,15.25133]
[1778838610896,29.12,80374.63,0.0,0.10594,8e-05,15.25114]
[1778838613717,29.12,80360.6,0.0,0.10488,7e-05,15.13818]
[1778838614198,29.12,80360.6,0.0,0.10488,7e-05,15.13818]
[1778838614718,29.12,80357.85,0.0,0.10468,7e-05,15.11617]
[1778838620714,29.12,80361.69,0.0,0.10497,7e-05,15.14689]
[1778838625728,29.12,80360.35,0.0,0.10487,7e-05,15.13613]
[1778838630733,29.12,80350.08,0.0,0.1041,7e-05,15.05405]
[1778838635737,29.12,80353.44,0.0,0.10433,7e-05,15.07797]
[1778838640742,29.12,80354.41,0.0,0.10441,7e-05,15.08601]
[1778838645766,29.12,80354.45,0.0,0.10442,7e-05,15.08673]
[1778838650798,29.12,80356.92,0.0,0.1046,7e-05,15.10665]
[1778838655828,29.12,80352.57,0.0,0.10427,7e-05,15.07099]
[1778838660852,29.12,80355.02,0.0,0.10444,7e-05,15.08976]
[1778838665890,29.12,80358.39,0.0,0.10469,7e-05,15.11566]
[1778838666523,29.12,80358.39,0.0,0.10469,7e-05,15.11566]
[1778838666586,29.12,80358.39,0.0,0.10469,7e-05,15.11566]
[1778838666607,29.12,80358.39,0.0,0.10469,7e-05,15.11566]
[1778838666735,29.12,80358.39,0.0,0.10469,7e-05,15.11566]
[1778838666766,29.12,80358.31,0.0,0.10468,7e-05,15.11506]
[1778838669596,29.12,80359.06,0.0,0.10474,7e-05,15.12109]
[1778838669659,29.12,80359.06,0.0,0.10474,7e-05,15.12109]
[1778838669760,29.12,80359.06,0.0,0.10474,7e-05,15.12115]
[1778838672037,29.12,80352.78,0.0,0.10427,7e-05,15.07105]
[1778838672066,29.12,80352.78,0.0,0.10427,7e-05,15.07105]
[1778838672772,29.12,80352.69,0.0,0.10426,7e-05,15.07039]
[1778838673736,29.12,80352.69,0.0,0.10426,7e-05,15.07039]
[1778838673772,29.12,80352.69,0.0,0.10426,7e-05,15.07048]
[1778838673828,29.12,80352.69,0.0,0.10426,7e-05,15.07048]
[1778838674085,29.12,80352.69,0.0,0.10426,7e-05,15.07048]
[1778838674774,29.12,80352.82,0.0,0.10428,7e-05,15.07159]
[1778838676148,29.12,80352.82,0.0,0.10428,7e-05,15.07163]
[1778838676161,29.12,80352.82,0.0,0.10428,7e-05,15.07163]
[1778838676776,29.12,80362.56,0.0,0.105,7e-05,15.14965]
[1778838681781,29.12,80365.14,0.0,0.1052,8e-05,15.17017]
[1778838682493,29.12,80365.14,0.0,0.1052,8e-05,15.17017]
[1778838682544,29.12,80365.14,0.0,0.1052,8e-05,15.17017]
[1778838682680,29.12,80365.14,0.0,0.1052,8e-05,15.17015]
[1778838684339,29.12,80360.74,0.0,0.10487,7e-05,15.13487]
[1778838684402,29.12,80360.74,0.0,0.10487,7e-05,15.13487]
[1778838684784,29.12,80355.73,0.0,0.10449,7e-05,15.09478]
[1778838686393,29.12,80353.41,0.0,0.10432,7e-05,15.07631]
[1778838686466,29.12,80353.41,0.0,0.10432,7e-05,15.07631]
[1778838686786,29.12,80353.45,0.0,0.10432,7e-05,15.07665]
[1778838688440,29.12,80353.87,0.0,0.10435,7e-05,15.0801]
[1778838688789,29.12,80353.91,0.0,0.10436,7e-05,15.08048]
[1778838693794,29.12,80354.7,0.0,0.1044,7e-05,15.08366]
[1778838694596,29.12,80354.7,0.0,0.1044,7e-05,15.08366]
[1778838694599,29.12,80354.7,0.0,0.1044,7e-05,15.08366]
[1778838694615,29.12,80354.7,0.0,0.1044,7e-05,15.08366]
[1778838694627,29.12,80354.7,0.0,0.1044,7e-05,15.08373]
[1778838696645,29.12,80354.85,0.0,0.10441,7e-05,15.08497]
[1778838696721,29.12,80354.85,0.0,0.10441,7e-05,15.08497]
[1778838696746,29.12,80354.85,0.0,0.10441,7e-05,15.08503]
[1778838698701,29.12,80357.39,0.0,0.1046,7e-05,15.10547]
[1778838698792,29.12,80357.39,0.0,0.1046,7e-05,15.10547]
[1778838698797,29.12,80357.39,0.0,0.1046,7e-05,15.10551]
[1778838700748,29.12,80356.72,0.0,0.10455,7e-05,15.10019]
[1778838700801,29.12,80355.49,0.0,0.10446,7e-05,15.09036]
[1778838705806,29.12,80354.54,0.0,0.10439,7e-05,15.08308]
[1778838710810,29.12,80355.21,0.0,0.10445,7e-05,15.08883]
[1778838715815,29.12,80353.26,0.0,0.10431,7e-05,15.07359]
[1778838720820,29.12,80352.68,0.0,0.10427,7e-05,15.06938]
[1778838725825,29.12,80355.32,0.0,0.10447,7e-05,15.09091]
[1778838727456,29.12,80353.36,0.0,0.10432,7e-05,15.07528]
[1778838727827,29.12,80354.66,0.0,0.10442,7e-05,15.08575]
[1778838730307,29.12,80358.97,0.0,0.10474,7e-05,15.12032]
[1778838731550,29.12,80356.25,0.0,0.10454,7e-05,15.09854]
[1778838731831,29.12,80354.72,0.0,0.10443,7e-05,15.08636]
[1778838735655,29.12,80358.08,0.0,0.10468,7e-05,15.1134]
[1778838735667,29.12,80358.08,0.0,0.10468,7e-05,15.1134]
[1778838735829,29.12,80358.08,0.0,0.10468,7e-05,15.11341]
[1778838737589,29.12,80362.86,0.0,0.10504,7e-05,15.15172]
[1778838737711,29.12,80362.86,0.0,0.10504,7e-05,15.15172]
[1778838737749,29.12,80362.86,0.0,0.10504,7e-05,15.15168]
[1778838742843,29.12,80353.63,0.0,0.10435,7e-05,15.07802]
[1778838747848,29.12,80353.89,0.0,0.10437,7e-05,15.08044]
[1778838751852,29.12,80343.06,0.0,0.10355,7e-05,14.99092]
[1778838756857,29.13,80346.19,0.0,0.10379,7e-05,15.01678]
[1778838761861,29.13,80349.42,0.0,0.10404,7e-05,15.04325]
[1778838766866,29.13,80357.62,0.0,0.10465,7e-05,15.10924]
[1778838771871,29.13,80355.02,0.0,0.10446,7e-05,15.08864]
[1778838776876,29.13,80359.23,0.0,0.10478,7e-05,15.12256]
[1778838777264,29.13,80359.23,0.0,0.10478,7e-05,15.12256]
[1778838777316,29.13,80359.23,0.0,0.10478,7e-05,15.12256]
[1778838777360,29.13,80359.23,0.0,0.10478,7e-05,15.12256]
[1778838777429,29.13,80359.23,0.0,0.10478,7e-05,15.12256]
[1778838777614,29.13,80359.23,0.0,0.10478,7e-05,15.12256]
[1778838777749,29.13,80359.23,0.0,0.10478,7e-05,15.12256]
[1778838777840,29.13,80359.23,0.0,0.10478,7e-05,15.12256]
[1778838777882,29.13,80359.23,0.0,0.10478,7e-05,15.12256]
[1778838778878,29.13,80359.66,0.0,0.10481,7e-05,15.12652]
[1778838779622,29.13,80359.66,0.0,0.10481,7e-05,15.12652]
[1778838779649,29.13,80359.66,0.0,0.10481,7e-05,15.12652]
[1778838779879,29.13,80377.25,0.0,0.10614,8e-05,15.26792]
[1778838780559,29.13,80377.25,0.0,0.10614,8e-05,15.26792]
[1778838780613,29.13,80377.25,0.0,0.10614,8e-05,15.26792]
[1778838780832,29.13,80377.25,0.0,0.10614,8e-05,15.26804]
[1778838781881,29.13,80391.05,0.0,0.10719,8e-05,15.37917]
[1778838784829,29.13,80391.6,0.0,0.10723,8e-05,15.38382]
[1778838789889,29.13,80382.71,0.0,0.10656,8e-05,15.31325]
[1778838791026,29.13,80382.71,0.0,0.10656,8e-05,15.31325]
[1778838791030,29.13,80382.71,0.0,0.10656,8e-05,15.31325]
[1778838791062,29.13,80382.71,0.0,0.10656,8e-05,15.31325]
[1778838791891,29.13,80380.39,0.0,0.10639,8e-05,15.29484]
[1778838793079,29.13,80376.39,0.0,0.10609,8e-05,15.26229]
[1778838793877,29.13,80376.39,0.0,0.10608,8e-05,15.2621]
[1778838795131,29.13,80376.39,0.0,0.10608,8e-05,15.26192]
[1778838795139,29.13,80376.39,0.0,0.10608,8e-05,15.26192]
[1778838795143,29.13,80376.39,0.0,0.10608,8e-05,15.26192]
[1778838797178,29.13,80375.62,0.0,0.10602,8e-05,15.25537]
[1778838797223,29.13,80375.62,0.0,0.10602,8e-05,15.25537]
[1778838797897,29.13,80376.07,0.0,0.10605,8e-05,15.25876]
[1778838800642,29.13,80376.98,0.0,0.10612,8e-05,15.26568]
[1778838801281,29.13,80376.83,0.0,0.1061,8e-05,15.26433]
[1778838801896,29.13,80376.83,0.0,0.1061,8e-05,15.26414]
[1778838802417,29.13,80376.83,0.0,0.1061,8e-05,15.26414]
[1778838802428,29.13,80376.83,0.0,0.1061,8e-05,15.26414]
[1778838807907,29.13,80372.3,0.0,0.10575,8e-05,15.22688]
[1778838809488,29.13,80371.74,0.0,0.10571,8e-05,15.22227]
[1778838809904,29.13,80371.74,0.0,0.10571,8e-05,15.22216]
[1778838811524,29.13,80370.08,0.0,0.10558,8e-05,15.20872]
[1778838811557,29.13,80370.08,0.0,0.10558,8e-05,15.20872]
[1778838811911,29.13,80368.98,0.0,0.10548,8e-05,15.19626]
[1778838816916,29.13,80361.85,0.0,0.10494,7e-05,15.13883]
[1778838821921,29.13,80362.41,0.0,0.10498,7e-05,15.1433]
[1778838826926,29.13,80362.55,0.0,0.10499,7e-05,15.14427]
[1778838831932,29.13,80363.74,0.0,0.10508,7e-05,15.15358]
[1778838832368,29.13,80363.74,0.0,0.10508,7e-05,15.15358]
[1778838832925,29.13,80363.74,0.0,0.10508,7e-05,15.15352]
[1778838836151,29.13,80367.43,0.0,0.10535,8e-05,15.18293]
[1778838836157,29.13,80367.43,0.0,0.10535,8e-05,15.18293]
[1778838836198,29.13,80367.43,0.0,0.10535,8e-05,15.18293]
[1778838836937,29.12,80367.3,0.0,0.10534,8e-05,15.18186]
[1778838838204,29.12,80367.21,0.0,0.10533,8e-05,15.18104]
[1778838838939,29.12,80369.56,0.0,0.10551,8e-05,15.19979]
[1778838843955,29.13,80369.56,0.0,0.10551,8e-05,15.20025]
[1778838844345,29.13,80369.56,0.0,0.10551,8e-05,15.20025]
[1778838844360,29.13,80369.56,0.0,0.10551,8e-05,15.20025]
[1778838846388,29.13,80366.5,0.0,0.10529,8e-05,15.17602]
[1778838846393,29.13,80366.5,0.0,0.10529,8e-05,15.17602]
[1778838846459,29.13,80366.5,0.0,0.10529,8e-05,15.17602]
[1778838846947,29.13,80367.72,0.0,0.10538,8e-05,15.18616]
[1778838848432,29.13,80367.21,0.0,0.10535,8e-05,15.18248]
[1778838848949,29.13,80367.34,0.0,0.10536,8e-05,15.18393]
[1778838850494,29.13,80367.03,0.0,0.10534,8e-05,15.18179]
[1778838850516,29.13,80367.03,0.0,0.10534,8e-05,15.18179]
[1778838854596,29.13,80367.19,0.0,0.10537,8e-05,15.18462]
[1778838854609,29.13,80367.19,0.0,0.10537,8e-05,15.18462]
[1778838856646,29.13,80361.59,0.0,0.10496,7e-05,15.14055]
[1778838856666,29.13,80361.59,0.0,0.10496,7e-05,15.14055]
[1778838856826,29.13,80361.59,0.0,0.10496,7e-05,15.14104]
[1778838858692,29.13,80361.4,0.0,0.10495,7e-05,15.13997]
[1778838858959,29.13,80362.49,0.0,0.10504,7e-05,15.14913]
[1778838860319,29.13,80362.45,0.0,0.10504,7e-05,15.14922]
[1778838860321,29.13,80362.45,0.0,0.10504,7e-05,15.14922]
[1778838860409,29.13,80362.45,0.0,0.10504,7e-05,15.14922]
[1778838860961,29.13,80361.23,0.0,0.10495,7e-05,15.1399]
[1778838865966,29.13,80357.39,0.0,0.10467,7e-05,15.11021]
[1778838870970,29.13,80362.08,0.0,0.10503,7e-05,15.14781]
[1778838875975,29.13,80359.67,0.0,0.10482,7e-05,15.12492]
[1778838880980,29.13,80360.75,0.0,0.1049,7e-05,15.13359]
[1778838885985,29.13,80363.65,0.0,0.10512,8e-05,15.15666]
[1778838888879,29.13,80363.61,0.0,0.10512,8e-05,15.15624]
[1778838888959,29.13,80363.61,0.0,0.10512,8e-05,15.15619]
[1778838889569,29.13,80363.61,0.0,0.10512,8e-05,15.15619]
[1778838889603,29.13,80363.61,0.0,0.10512,8e-05,15.15619]
[1778838889989,29.13,80363.37,0.0,0.1051,7e-05,15.15426]
[1778838891626,29.13,80365.89,0.0,0.10529,8e-05,15.17435]
[1778838891942,29.13,80365.89,0.0,0.10529,8e-05,15.17428]
[1778838895737,29.13,80366.85,0.0,0.10535,8e-05,15.18173]
[1778838895767,29.13,80366.85,0.0,0.10535,8e-05,15.18173]
[1778838895995,29.13,80368.59,0.0,0.10549,8e-05,15.19562]
[1778838896226,29.13,80368.59,0.0,0.10549,8e-05,15.19562]
[1778838896996,29.13,80370.84,0.0,0.10565,8e-05,15.21355]
[1778838897793,29.13,80370.84,0.0,0.10565,8e-05,15.21355]
[1778838897804,29.13,80370.84,0.0,0.10565,8e-05,15.21355]
[1778838899851,29.13,80372.95,0.0,0.10581,8e-05,15.23015]
[1778838899897,29.13,80372.95,0.0,0.10581,8e-05,15.23015]
[1778838899941,29.13,80372.95,0.0,0.10581,8e-05,15.22998]
[1778838901902,29.13,80375.03,0.0,0.10596,8e-05,15.24653]
[1778838902001,29.13,80374.43,0.0,0.10592,8e-05,15.24157]
[1778838902633,29.13,80374.43,0.0,0.10592,8e-05,15.24157]
[1778838903003,29.13,80370.23,0.0,0.1056,8e-05,15.20771]
[1778838903959,29.13,80370.23,0.0,0.1056,8e-05,15.20771]
[1778838904003,29.13,80370.61,0.0,0.10563,8e-05,15.21062]
[1778838906012,29.13,80370.61,0.0,0.10562,8e-05,15.21049]
[1778838906042,29.13,80370.61,0.0,0.10562,8e-05,15.21049]
[1778838907006,29.13,80365.73,0.0,0.10526,8e-05,15.17128]
[1778838907372,29.13,80365.73,0.0,0.10526,8e-05,15.17128]
[1778838908010,29.13,80366.23,0.0,0.10529,8e-05,15.17523]
[1778838908079,29.13,80366.23,0.0,0.10529,8e-05,15.17523]
[1778838908093,29.13,80366.23,0.0,0.10529,8e-05,15.17523]
[1778838910129,29.13,80371.81,0.0,0.10571,8e-05,15.21975]
[1778838910162,29.13,80371.81,0.0,0.10571,8e-05,15.21975]
[1778838911013,29.13,80371.52,0.0,0.10569,8e-05,15.21734]
[1778838912178,29.13,80371.9,0.0,0.10572,8e-05,15.22019]
[1778838913015,29.13,80373.61,0.0,0.10584,8e-05,15.23375]
[1778838916284,29.13,80375.78,0.0,0.106,8e-05,15.25071]
[1778838916289,29.13,80375.78,0.0,0.106,8e-05,15.25071]
[1778838917019,29.13,80373.25,0.0,0.10581,8e-05,15.23027]
[1778838920382,29.13,80373.77,0.0,0.10584,8e-05,15.23397]
[1778838921004,29.13,80373.77,0.0,0.10584,8e-05,15.23381]
[1778838922082,29.13,80374.18,0.0,0.10587,8e-05,15.23693]
[1778838922089,29.13,80374.18,0.0,0.10587,8e-05,15.23693]
[1778838922164,29.13,80374.18,0.0,0.10587,8e-05,15.23693]
[1778838922445,29.13,80374.18,0.0,0.10587,8e-05,15.23693]
[1778838923025,29.13,80375.65,0.0,0.10598,8e-05,15.24859]
[1778838924510,29.13,80380.6,0.0,0.10635,8e-05,15.28814]
[1778838924517,29.13,80380.6,0.0,0.10635,8e-05,15.28814]
[1778838924530,29.13,80380.6,0.0,0.10635,8e-05,15.28814]
[1778838925027,29.13,80382.85,0.0,0.10652,8e-05,15.30595]
[1778838926549,29.13,80383.77,0.0,0.10659,8e-05,15.31309]
[1778838927029,29.13,80384.28,0.0,0.10662,8e-05,15.31698]
[1778838928267,29.13,80384.28,0.0,0.10662,8e-05,15.31671]
[1778838928316,29.13,80384.28,0.0,0.10662,8e-05,15.31671]
[1778838928620,29.13,80384.28,0.0,0.10662,8e-05,15.31671]
[1778838928970,29.13,80384.28,0.0,0.10662,8e-05,15.31671]
[1778838929008,29.13,80384.28,0.0,0.10662,8e-05,15.31643]
[1778838930989,29.13,80391.61,0.0,0.10718,8e-05,15.37555]
[1778838936037,29.13,80390.13,0.0,0.10705,8e-05,15.36099]
[1778838936847,29.13,80390.13,0.0,0.10705,8e-05,15.36099]
[1778838936931,29.13,80390.13,0.0,0.10705,8e-05,15.36099]
[1778838936943,29.13,80390.13,0.0,0.10705,8e-05,15.36111]
[1778838938885,29.13,80390.95,0.0,0.10712,8e-05,15.36782]
[1778838939040,29.13,80390.97,0.0,0.10712,8e-05,15.36816]
[1778838942989,29.13,80391.21,0.0,0.10713,8e-05,15.36902]
[1778838942993,29.13,80391.21,0.0,0.10713,8e-05,15.36902]
[1778838942996,29.13,80391.21,0.0,0.10713,8e-05,15.36902]
[1778838943001,29.13,80391.21,0.0,0.10713,8e-05,15.36902]
[1778838944100,29.13,80391.21,0.0,0.10712,8e-05,15.36834]
[1778838944200,29.13,80391.21,0.0,0.10712,8e-05,15.36834]
[1778838944280,29.13,80391.21,0.0,0.10712,8e-05,15.36834]
[1778838944981,29.13,80391.21,0.0,0.10712,8e-05,15.368]
[1778838945135,29.13,80391.21,0.0,0.10712,8e-05,15.368]
[1778838947754,29.13,80388.75,0.0,0.10693,8e-05,15.34775]
[1778838949239,29.13,80388.75,0.0,0.10692,8e-05,15.34754]
[1778838949265,29.13,80388.75,0.0,0.10692,8e-05,15.34754]
[1778838950016,29.13,80388.75,0.0,0.10692,8e-05,15.34743]
[1778838950289,29.13,80388.75,0.0,0.10692,8e-05,15.34743]
[1778838950731,29.13,80388.75,0.0,0.10692,8e-05,15.34743]
[1778838950941,29.13,80388.75,0.0,0.10692,8e-05,15.34743]
[1778838951223,29.13,80388.75,0.0,0.10692,8e-05,15.34733]
[1778838951599,29.13,80388.75,0.0,0.10692,8e-05,15.34733]
[1778838951683,29.13,80388.75,0.0,0.10692,8e-05,15.34733]
[1778838951774,29.13,80388.75,0.0,0.10692,8e-05,15.34733]
[1778838951996,29.13,80388.75,0.0,0.10692,8e-05,15.34733]
[1778838952055,29.13,80388.75,0.0,0.10692,8e-05,15.34733]
[1778838952119,29.13,80388.75,0.0,0.10692,8e-05,15.34733]
[1778838952160,29.13,80388.75,0.0,0.10692,8e-05,15.34733]
[1778838952312,29.13,80388.75,0.0,0.10692,8e-05,15.34733]
[1778838953056,29.13,80388.75,0.0,0.10692,8e-05,15.34735]
[1778838953500,29.13,80388.75,0.0,0.10692,8e-05,15.34735]
[1778838953642,29.13,80388.75,0.0,0.10692,8e-05,15.34735]
[1778838953957,29.13,80388.75,0.0,0.10692,8e-05,15.34735]
[1778838954061,29.13,80388.75,0.0,0.10692,8e-05,15.34735]
[1778838954070,29.13,80367.42,0.0,0.10531,8e-05,15.1759]
[1778838954148,29.13,80367.42,0.0,0.10531,8e-05,15.1759]
[1778838954414,29.13,80367.42,0.0,0.10531,8e-05,15.1759]
[1778838954543,29.13,80367.42,0.0,0.10531,8e-05,15.1759]
[1778838955065,29.12,80367.42,0.0,0.10531,8e-05,15.17559]
[1778838956071,29.12,80403.39,0.0,0.10803,8e-05,15.46486]
[1778838957072,29.12,80427.25,0.0,0.10987,8e-05,15.65771]
[1778838958373,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958430,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958436,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958463,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958541,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958562,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958579,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958667,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958689,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958699,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958728,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958774,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958822,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958899,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958919,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838958941,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838959003,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838959024,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838959058,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838959068,29.12,80426.53,0.0,0.10981,8e-05,15.65159]
[1778838959074,29.12,80425.26,0.0,0.10971,8e-05,15.64097]
[1778838959214,29.12,80425.26,0.0,0.10971,8e-05,15.64097]
[1778838959403,29.12,80425.26,0.0,0.10971,8e-05,15.64097]
[1778838959420,29.12,80425.26,0.0,0.10971,8e-05,15.64097]
[1778838961361,29.12,80423.38,0.0,0.10956,8e-05,15.62529]
[1778838961462,29.12,80423.38,0.0,0.10956,8e-05,15.62529]
[1778838962009,29.12,80423.38,0.0,0.10956,8e-05,15.62529]
[1778838962047,29.12,80423.38,0.0,0.10955,8e-05,15.62504]
[1778838963388,29.12,80425.15,0.0,0.10969,8e-05,15.63909]
[1778838963927,29.12,80425.15,0.0,0.10969,8e-05,15.63909]
[1778838965598,29.12,80425.15,0.0,0.10969,8e-05,15.63884]
[1778838965624,29.12,80425.15,0.0,0.10969,8e-05,15.63884]
[1778838965789,29.12,80425.15,0.0,0.10969,8e-05,15.63884]
[1778838965849,29.12,80425.15,0.0,0.10969,8e-05,15.63884]
[1778838966038,29.12,80425.15,0.0,0.10969,8e-05,15.63884]
[1778838966079,29.12,80425.15,0.0,0.10969,8e-05,15.63898]
[1778838966159,29.12,80425.15,0.0,0.10969,8e-05,15.63898]
[1778838966231,29.12,80425.15,0.0,0.10969,8e-05,15.63898]
[1778838966894,29.12,80425.15,0.0,0.10969,8e-05,15.63898]
[1778838967090,29.12,80465.24,0.0,0.11281,8e-05,15.96478]
[1778838969090,29.12,80454.83,0.0,0.11199,8e-05,15.87902]
[1778838970167,29.12,80448.77,0.0,0.11151,8e-05,15.82951]
[1778838970290,29.12,80448.77,0.0,0.11151,8e-05,15.82951]
[1778838970392,29.12,80448.77,0.0,0.11151,8e-05,15.82951]
[1778838973662,29.12,80448.06,0.0,0.11145,8e-05,15.82336]
[1778838973876,29.12,80448.06,0.0,0.11145,8e-05,15.82336]
[1778838974091,29.12,80448.06,0.0,0.11145,8e-05,15.82336]
[1778838978030,29.12,80447.29,0.0,0.11139,8e-05,15.81673]
[1778838978035,29.12,80447.29,0.0,0.11139,8e-05,15.81673]
[1778838978048,29.12,80447.29,0.0,0.11139,8e-05,15.81673]
[1778838978099,29.12,80447.66,0.0,0.11141,8e-05,15.81927]
[1778838980091,29.12,80448.58,0.0,0.11148,8e-05,15.82621]
[1778838980113,29.12,80448.58,0.0,0.11148,8e-05,15.82621]
[1778838980104,29.12,80448.53,0.0,0.11147,8e-05,15.82531]
[1778838980229,29.12,80448.53,0.0,0.11147,8e-05,15.82531]
[1778838980267,29.12,80448.53,0.0,0.11147,8e-05,15.82531]
[1778838982106,29.12,80431.57,0.0,0.11014,8e-05,15.68616]
[1778838982130,29.12,80431.57,0.0,0.11014,8e-05,15.68616]
[1778838982206,29.12,80431.57,0.0,0.11014,8e-05,15.68616]
[1778838983107,29.12,80434.99,0.0,0.1104,8e-05,15.71363]
[1778838984179,29.12,80437.2,0.0,0.11057,8e-05,15.73116]
[1778838985109,29.11,80437.77,0.0,0.11061,8e-05,15.73544]
[1778838990114,29.11,80432.5,0.0,0.11018,8e-05,15.69081]
[1778838995119,29.11,80439.61,0.0,0.11069,8e-05,15.7432]
[1778839000124,29.11,80433.09,0.0,0.11017,8e-05,15.68848]
[1778839005129,29.11,80433.88,0.0,0.11021,8e-05,15.69324]
[1778839010134,29.1,80433.7,0.0,0.11018,8e-05,15.69004]
[1778839011795,29.1,80431.75,0.0,0.11003,8e-05,15.67394]
[1778839012938,29.1,80430.56,0.0,0.10993,8e-05,15.66399]
[1778839016251,29.1,80430.83,0.0,0.10994,8e-05,15.66508]
[1778839017030,29.1,80430.83,0.0,0.10994,8e-05,15.66508]
[1778839022146,29.1,80441.99,0.0,0.11079,8e-05,15.75378]
[1778839027151,29.1,80444.41,0.0,0.11096,8e-05,15.77129]
[1778839032156,29.09,80443.8,0.0,0.11089,8e-05,15.76418]
[1778839037161,29.09,80441.92,0.0,0.11072,8e-05,15.74691]
[1778839042166,29.09,80441.77,0.0,0.11069,8e-05,15.74368]
[1778839047171,29.09,80437.86,0.0,0.11037,8e-05,15.71012]
[1778839049787,29.09,80438.31,0.0,0.1104,8e-05,15.71311]
[1778839049845,29.09,80438.31,0.0,0.1104,8e-05,15.71311]
[1778839053177,29.08,80430.66,0.0,0.10977,8e-05,15.64555]
[1778839056862,29.08,80428.88,0.0,0.10961,8e-05,15.62904]
[1778839062186,29.08,80424.39,0.0,0.10923,8e-05,15.58878]
[1778839067190,29.07,80427.05,0.0,0.1094,8e-05,15.60711]
[1778839067312,29.07,80427.05,0.0,0.1094,8e-05,15.60711]
[1778839068318,29.07,80430.78,0.0,0.10969,8e-05,15.6372]
[1778839068407,29.07,80430.78,0.0,0.10969,8e-05,15.6372]
[1778839072407,29.07,80435.92,0.0,0.11007,8e-05,15.67737]
[1778839072457,29.07,80435.92,0.0,0.11007,8e-05,15.67737]
[1778839073940,29.07,80436.46,0.0,0.1101,8e-05,15.68098]
[1778839074649,29.07,80436.68,0.0,0.11011,8e-05,15.68202]
[1778839076509,29.07,80437.25,0.0,0.11014,8e-05,15.68525]
[1778839076546,29.07,80437.25,0.0,0.11014,8e-05,15.68525]
[1778839078561,29.07,80437.6,0.0,0.11016,8e-05,15.68658]
[1778839084207,29.06,80433.05,0.0,0.10976,8e-05,15.64534]
[1778839089212,29.06,80434.45,0.0,0.10984,8e-05,15.65326]
[1778839094217,29.05,80434.7,0.0,0.10982,8e-05,15.6517]
[1778839099222,29.05,80436.36,0.0,0.10991,8e-05,15.66164]
[1778839104227,29.04,80437.01,0.0,0.10993,8e-05,15.66338]
[1778839109232,29.04,80436.13,0.0,0.10983,8e-05,15.6528]
[1778839115196,29.04,80436.43,0.0,0.10979,8e-05,15.64806]
[1778839120231,29.03,80432.77,0.0,0.10949,8e-05,15.61637]
[1778839125249,29.03,80436.1,0.0,0.10973,8e-05,15.64108]
[1778839130254,29.03,80436.28,0.0,0.10973,8e-05,15.64139]
[1778839136260,29.03,80437.14,0.0,0.10978,8e-05,15.64698]
[1778839141265,29.03,80437.85,0.0,0.10983,8e-05,15.65154]
[1778839146270,29.02,80438.03,0.0,0.10983,8e-05,15.65188]
[1778839151275,29.02,80439.35,0.0,0.10992,8e-05,15.66138]
[1778839156280,29.02,80436.32,0.0,0.10966,8e-05,15.63465]
[1778839161286,29.02,80434.6,0.0,0.1095,8e-05,15.6179]
[1778839163288,29.02,80444.27,0.0,0.11025,8e-05,15.69573]
[1778839168772,29.01,80447.78,0.0,0.11049,8e-05,15.72144]
[1778839170869,29.01,80448.11,0.0,0.1105,8e-05,15.72199]
[1778839170971,29.01,80448.11,0.0,0.1105,8e-05,15.72199]
[1778839171020,29.01,80448.11,0.0,0.1105,8e-05,15.72199]
[1778839173019,29.01,80449.28,0.0,0.11055,8e-05,15.72659]
[1778839173039,29.01,80449.28,0.0,0.11055,8e-05,15.72659]
[1778839175069,29.01,80450.78,0.0,0.11066,8e-05,15.73736]
[1778839175111,29.01,80450.78,0.0,0.11066,8e-05,15.73736]
[1778839178304,29.0,80460.76,0.0,0.11141,8e-05,15.81649]
[1778839182413,29.0,80462.34,0.0,0.11152,8e-05,15.82753]
[1778839183289,29.0,80462.34,0.0,0.11152,8e-05,15.82753]
[1778839183309,29.0,80461.18,0.0,0.11142,8e-05,15.81763]
[1778839188247,29.0,80460.77,0.0,0.11137,8e-05,15.81251]
[1778839188315,29.0,80460.45,0.0,0.11134,8e-05,15.80937]
[1778839193348,29.0,80467.59,0.0,0.1119,8e-05,15.86689]
[1778839197518,29.0,80468.37,0.0,0.11195,8e-05,15.87279]
[1778839198326,29.0,80468.99,0.0,0.112,8e-05,15.87773]
[1778839202130,28.99,80466.36,0.0,0.11178,8e-05,15.85472]
[1778839202138,28.99,80466.36,0.0,0.11178,8e-05,15.85472]
[1778839202312,28.99,80466.36,0.0,0.11177,8e-05,15.85419]
[1778839203562,28.99,80466.36,0.0,0.11176,8e-05,15.85322]
[1778839203856,28.99,80466.36,0.0,0.11176,8e-05,15.85322]
[1778839204143,28.99,80466.36,0.0,0.11176,8e-05,15.85322]
[1778839204196,28.99,80466.36,0.0,0.11176,8e-05,15.85322]
[1778839204573,28.99,80466.36,0.0,0.11176,8e-05,15.85322]
[1778839204627,28.99,80466.36,0.0,0.11176,8e-05,15.85322]
[1778839204839,28.99,80466.36,0.0,0.11176,8e-05,15.85322]
[1778839205334,28.99,80438.59,0.0,0.10958,8e-05,15.62506]
[1778839206335,28.99,80411.96,0.0,0.10752,8e-05,15.40838]
[1778839210827,28.99,80405.38,0.0,0.10701,8e-05,15.35392]
[1778839210869,28.99,80405.38,0.0,0.10701,8e-05,15.35392]
[1778839211340,28.99,80400.66,0.0,0.10665,8e-05,15.31554]
[1778839215560,28.99,80400.88,0.0,0.10665,8e-05,15.31643]
[1778839216098,28.99,80400.88,0.0,0.10665,8e-05,15.31643]
[1778839216124,28.99,80400.88,0.0,0.10665,8e-05,15.31643]
[1778839216225,28.99,80400.88,0.0,0.10665,8e-05,15.31627]
[1778839218164,28.99,80398.67,0.0,0.10648,8e-05,15.2982]
[1778839218205,28.99,80398.67,0.0,0.10648,8e-05,15.2982]
[1778839218303,28.99,80398.67,0.0,0.10648,8e-05,15.29802]
[1778839222268,28.99,80393.52,0.0,0.10608,8e-05,15.25597]
[1778839222310,28.99,80393.52,0.0,0.10608,8e-05,15.25597]
[1778839222351,28.99,80388.59,0.0,0.10571,8e-05,15.21608]
[1778839224313,28.99,80386.48,0.0,0.10555,8e-05,15.19902]
[1778839224353,28.99,80384.58,0.0,0.10541,8e-05,15.18375]
[1778839228278,28.99,80382.83,0.0,0.10527,8e-05,15.16959]
[1778839228297,28.99,80382.83,0.0,0.10527,8e-05,15.16959]
[1778839228339,28.99,80382.83,0.0,0.10527,8e-05,15.16959]
[1778839228455,28.99,80382.83,0.0,0.10527,8e-05,15.16959]
[1778839228457,28.99,80382.83,0.0,0.10527,8e-05,15.16959]
[1778839228767,28.99,80382.83,0.0,0.10527,8e-05,15.16959]
[1778839228896,28.99,80382.83,0.0,0.10527,8e-05,15.16959]
[1778839229247,28.99,80382.83,0.0,0.10527,8e-05,15.16953]
[1778839229632,28.99,80382.83,0.0,0.10527,8e-05,15.16953]
[1778839230359,28.99,80405.08,0.0,0.10696,8e-05,15.34895]
[1778839231434,28.99,80402.86,0.0,0.10677,8e-05,15.32731]
[1778839232361,28.99,80406.58,0.0,0.10705,8e-05,15.35713]
[1778839237366,28.98,80409.51,0.0,0.10726,8e-05,15.37986]
[1778839238720,28.98,80409.17,0.0,0.10724,8e-05,15.37724]
[1778839238737,28.98,80409.17,0.0,0.10724,8e-05,15.37724]
[1778839238785,28.98,80409.17,0.0,0.10724,8e-05,15.37724]
[1778839239367,28.98,80408.63,0.0,0.1072,8e-05,15.37303]
[1778839240776,28.99,80408.29,0.0,0.10718,8e-05,15.37048]
[1778839241369,28.99,80408.51,0.0,0.10719,8e-05,15.37248]
[1778839245373,28.99,80398.65,0.0,0.10645,8e-05,15.29371]
[1778839250378,28.99,80398.42,0.0,0.10645,8e-05,15.29338]
[1778839256384,28.99,80394.23,0.0,0.10615,8e-05,15.26144]
[1778839261391,28.99,80387.92,0.0,0.10569,8e-05,15.21233]
[1778839266396,28.99,80393.83,0.0,0.10615,8e-05,15.26184]
[1778839269036,29.0,80394.64,0.0,0.10622,8e-05,15.26906]
[1778839269590,29.0,80397.42,0.0,0.10644,8e-05,15.29184]
[1778839272865,29.0,80409.24,0.0,0.10734,8e-05,15.38789]
[1778839273697,29.0,80409.46,0.0,0.10736,8e-05,15.38984]
[1778839280410,29.0,80401.14,0.0,0.10674,8e-05,15.32417]
[1778839286413,29.0,80402.14,0.0,0.10683,8e-05,15.3336]
[1778839291419,29.0,80403.26,0.0,0.1069,8e-05,15.34016]
[1778839294890,29.0,80404.39,0.0,0.107,8e-05,15.34993]
[1778839294944,29.0,80404.39,0.0,0.107,8e-05,15.34993]
[1778839295033,29.0,80404.39,0.0,0.107,8e-05,15.34993]
[1778839295105,29.0,80404.39,0.0,0.107,8e-05,15.34993]
[1778839295137,29.0,80404.39,0.0,0.107,8e-05,15.34993]
[1778839295195,29.0,80404.39,0.0,0.107,8e-05,15.34993]
[1778839295265,29.0,80404.39,0.0,0.107,8e-05,15.34993]
[1778839295423,29.0,80404.71,0.0,0.10702,8e-05,15.3527]
[1778839297425,29.0,80419.49,0.0,0.10815,8e-05,15.47176]
[1778839298389,29.0,80419.49,0.0,0.10815,8e-05,15.47176]
[1778839298416,29.0,80419.49,0.0,0.10815,8e-05,15.47176]
[1778839298426,29.0,80424.93,0.0,0.10856,8e-05,15.51548]
[1778839298854,29.0,80424.93,0.0,0.10856,8e-05,15.51548]
[1778839298861,29.0,80424.93,0.0,0.10856,8e-05,15.51548]
[1778839298904,29.0,80424.93,0.0,0.10856,8e-05,15.51548]
[1778839299427,29.0,80425.27,0.0,0.10859,8e-05,15.51773]
[1778839299956,29.0,80425.27,0.0,0.10859,8e-05,15.51773]
[1778839300348,29.0,80425.27,0.0,0.10859,8e-05,15.51773]
[1778839302434,29.0,80420.61,0.0,0.10821,8e-05,15.47858]
[1778839302563,29.0,80420.61,0.0,0.10821,8e-05,15.47858]
[1778839303430,29.0,80417.39,0.0,0.10796,8e-05,15.45213]
[1778839306287,29.0,80415.35,0.0,0.1078,8e-05,15.43495]
[1778839306314,29.0,80415.35,0.0,0.1078,8e-05,15.43495]
[1778839306426,29.0,80415.35,0.0,0.1078,8e-05,15.43468]
[1778839308716,29.0,80410.49,0.0,0.10742,8e-05,15.3947]
[1778839309435,29.0,80423.12,0.0,0.10838,8e-05,15.4967]
[1778839309451,29.0,80423.12,0.0,0.10838,8e-05,15.4967]
[1778839312039,29.0,80425.97,0.0,0.1086,8e-05,15.51906]
[1778839317443,28.99,80427.42,0.0,0.10868,8e-05,15.52822]
[1778839318404,28.99,80427.42,0.0,0.10868,8e-05,15.52822]
[1778839318489,28.99,80427.3,0.0,0.10867,8e-05,15.52688]
[1778839319010,28.99,80427.3,0.0,0.10867,8e-05,15.52688]
[1778839319167,28.99,80427.3,0.0,0.10867,8e-05,15.52688]
[1778839320446,28.99,80438.42,0.0,0.10952,8e-05,15.61668]
[1778839321049,28.99,80438.42,0.0,0.10952,8e-05,15.61668]
[1778839321181,28.99,80438.42,0.0,0.10952,8e-05,15.61668]
[1778839322807,28.99,80449.15,0.0,0.11035,8e-05,15.70355]
[1778839323081,28.99,80449.15,0.0,0.11035,8e-05,15.70355]
[1778839328235,28.99,80445.5,0.0,0.11006,8e-05,15.67253]
[1778839330939,28.99,80445.84,0.0,0.11007,8e-05,15.67345]
[1778839331303,28.99,80445.84,0.0,0.11007,8e-05,15.67345]
[1778839332458,28.98,80456.12,0.0,0.11085,8e-05,15.75587]
[1778839333230,28.98,80456.12,0.0,0.11085,8e-05,15.75587]
[1778839333334,28.98,80456.12,0.0,0.11085,8e-05,15.75587]
[1778839338464,28.98,80462.58,0.0,0.11131,8e-05,15.80377]
[1778839343467,28.97,80461.91,0.0,0.11122,8e-05,15.79421]
[1778839343638,28.97,80461.91,0.0,0.11122,8e-05,15.79421]
[1778839349473,28.97,80468.37,0.0,0.1117,8e-05,15.84427]
[1778839354479,28.97,80473.61,0.0,0.11207,8e-05,15.8811]
[1778839359484,28.96,80474.21,0.0,0.11209,8e-05,15.88334]
[1778839363307,28.96,80472.37,0.0,0.11193,8e-05,15.86673]
[1778839368493,28.96,80469.87,0.0,0.1117,8e-05,15.84339]
[1778839373498,28.96,80467.59,0.0,0.1115,8e-05,15.82242]
[1778839378503,28.95,80467.14,0.0,0.11144,8e-05,15.81653]
[1778839383508,28.95,80460.12,0.0,0.11087,8e-05,15.75703]
[1778839388513,28.95,80458.5,0.0,0.11073,8e-05,15.7422]
[1778839393518,28.95,80452.69,0.0,0.11024,8e-05,15.69108]
[1778839398523,28.94,80451.44,0.0,0.11011,8e-05,15.67739]
[1778839403533,28.94,80441.19,0.0,0.10928,8e-05,15.59072]
[1778839405535,28.94,80429.97,0.0,0.1084,8e-05,15.49836]
[1778839410540,28.93,80431.97,0.0,0.10854,8e-05,15.5126]
[1778839415545,28.93,80438.2,0.0,0.10897,8e-05,15.55732]
[1778839420550,28.93,80441.68,0.0,0.10922,8e-05,15.58291]
[1778839425555,28.92,80443.86,0.0,0.10936,8e-05,15.59791]
[1778839430560,28.92,80442.35,0.0,0.10921,8e-05,15.58273]
[1778839435565,28.92,80445.15,0.0,0.1094,8e-05,15.60277]
[1778839440570,28.91,80446.82,0.0,0.1095,8e-05,15.6134]
[1778839445575,28.91,80448.13,0.0,0.10958,8e-05,15.62108]
[1778839450581,28.91,80449.96,0.0,0.10969,8e-05,15.63301]
[1778839455587,28.9,80450.64,0.0,0.10971,8e-05,15.63552]
[1778839460592,28.9,80454.74,0.0,0.11,8e-05,15.6658]
[1778839465597,28.89,80455.77,0.0,0.11005,8e-05,15.67095]
[1778839470602,28.89,80455.88,0.0,0.11003,8e-05,15.66859]
[1778839474606,28.89,80448.77,0.0,0.10943,8e-05,15.60446]
[1778839480612,28.88,80450.52,0.0,0.10953,8e-05,15.61541]
[1778839485617,28.88,80451.17,0.0,0.10955,8e-05,15.61776]
[1778839490622,28.88,80456.13,0.0,0.10991,8e-05,15.65576]
[1778839495627,28.88,80461.87,0.0,0.11035,8e-05,15.70162]
[1778839500632,28.87,80464.09,0.0,0.11051,8e-05,15.71844]
[1778839505638,28.87,80455.02,0.0,0.10977,8e-05,15.64083]
[1778839511643,28.87,80458.4,0.0,0.11,8e-05,15.66484]
[1778839516648,28.86,80461.08,0.0,0.11018,8e-05,15.68356]
[1778839521653,28.86,80461.5,0.0,0.11018,8e-05,15.68364]
[1778839526657,28.85,80460.44,0.0,0.11006,8e-05,15.67172]
[1778839526992,28.85,80460.44,0.0,0.11006,8e-05,15.67172]
[1778839526997,28.85,80460.44,0.0,0.11006,8e-05,15.67172]
[1778839527658,28.85,80460.42,0.0,0.11005,8e-05,15.67093]
[1778839529660,28.85,80470.41,0.0,0.11083,8e-05,15.75228]
[1778839530379,28.85,80470.41,0.0,0.11083,8e-05,15.75228]
[1778839530661,28.85,80472.15,0.0,0.11097,8e-05,15.76622]
[1778839535666,28.85,80485.32,0.0,0.11197,8e-05,15.86906]
[1778839540685,28.85,80488.16,0.0,0.11217,8e-05,15.89044]
[1778839543805,28.85,80491.16,0.0,0.11239,8e-05,15.9131]
[1778839544590,28.85,80491.16,0.0,0.11239,8e-05,15.9131]
[1778839545709,28.84,80491.16,0.0,0.11239,8e-05,15.91259]
[1778839546638,28.84,80493.81,0.0,0.11259,8e-05,15.9338]
[1778839546686,28.84,80493.81,0.0,0.11259,8e-05,15.9338]
[1778839548681,28.84,80496.44,0.0,0.11279,8e-05,15.95432]
[1778839552144,28.84,80501.08,0.0,0.11313,8e-05,15.9902]
[1778839557264,28.84,80499.2,0.0,0.11295,8e-05,15.97147]
[1778839562763,28.83,80490.66,0.0,0.11224,8e-05,15.89746]
[1778839566766,28.83,80477.13,0.0,0.11114,8e-05,15.78397]
[1778839571771,28.83,80475.19,0.0,0.11097,8e-05,15.76541]
[1778839576776,28.82,80473.6,0.0,0.11083,8e-05,15.75076]
[1778839578193,28.82,80473.38,0.0,0.1108,8e-05,15.74865]
[1778839578235,28.82,80473.38,0.0,0.1108,8e-05,15.74865]
[1778839578291,28.82,80473.38,0.0,0.1108,8e-05,15.74865]
[1778839578778,28.82,80473.16,0.0,0.11078,8e-05,15.74655]
[1778839579432,28.82,80473.16,0.0,0.11078,8e-05,15.74655]
[1778839579484,28.82,80473.16,0.0,0.11078,8e-05,15.74655]
[1778839579537,28.82,80473.16,0.0,0.11078,8e-05,15.74628]
[1778839580628,28.82,80473.16,0.0,0.11078,8e-05,15.74628]
[1778839580637,28.82,80473.16,0.0,0.11078,8e-05,15.74628]
[1778839580677,28.82,80473.16,0.0,0.11078,8e-05,15.74628]
[1778839580780,28.82,80472.62,0.0,0.11074,8e-05,15.74162]
[1778839581467,28.82,80472.62,0.0,0.11074,8e-05,15.74162]
[1778839581510,28.82,80472.62,0.0,0.11074,8e-05,15.74162]
[1778839586552,28.82,80473.4,0.0,0.11079,8e-05,15.74664]
[1778839589098,28.82,80470.03,0.0,0.11051,8e-05,15.71815]
[1778839589115,28.82,80470.03,0.0,0.11051,8e-05,15.71815]
[1778839592063,28.82,80465.05,0.0,0.11009,8e-05,15.67275]
[1778839593794,28.82,80480.14,0.0,0.11127,8e-05,15.79608]
[1778839593801,28.82,80480.14,0.0,0.11127,8e-05,15.79608]
[1778839595752,28.82,80479.54,0.0,0.11122,8e-05,15.7908]
[1778839595754,28.82,80479.54,0.0,0.11122,8e-05,15.7908]
[1778839600801,28.82,80483.91,0.0,0.11157,8e-05,15.82665]
[1778839605806,28.82,80488.47,0.0,0.11193,8e-05,15.86409]
[1778839606152,28.82,80488.47,0.0,0.11193,8e-05,15.86409]
[1778839606164,28.82,80488.47,0.0,0.11193,8e-05,15.86409]
[1778839606289,28.82,80488.47,0.0,0.11193,8e-05,15.86409]
[1778839606807,28.82,80490.2,0.0,0.11206,8e-05,15.87832]
[1778839608174,28.82,80491.48,0.0,0.11216,8e-05,15.88876]
[1778839608809,28.82,80491.75,0.0,0.11218,8e-05,15.89057]
[1778839613813,28.81,80494.51,0.0,0.11238,8e-05,15.91126]
[1778839619773,28.81,80496.54,0.0,0.11253,8e-05,15.92727]
[1778839624808,28.81,80499.12,0.0,0.11272,8e-05,15.94662]
[1778839627827,28.81,80488.7,0.0,0.11188,8e-05,15.85931]
[1778839632832,28.81,80490.46,0.0,0.112,8e-05,15.87168]
[1778839637837,28.8,80491.22,0.0,0.11204,8e-05,15.87579]
[1778839642842,28.8,80497.0,0.0,0.11247,8e-05,15.921]
[1778839647846,28.8,80496.54,0.0,0.11241,8e-05,15.91474]
[1778839652851,28.8,80501.01,0.0,0.11272,8e-05,15.94591]
[1778839653630,28.8,80501.01,0.0,0.11272,8e-05,15.94591]
[1778839655854,28.8,80510.26,0.0,0.11346,8e-05,16.02172]
[1778839660144,28.79,80511.82,0.0,0.11357,8e-05,16.03353]
[1778839664735,28.79,80513.42,0.0,0.11369,8e-05,16.04567]
[1778839665562,28.79,80513.42,0.0,0.11369,8e-05,16.04538]
[1778839665642,28.79,80513.42,0.0,0.11368,8e-05,16.04509]
[1778839670871,28.79,80521.37,0.0,0.11431,8e-05,16.10924]
[1778839671355,28.79,80521.37,0.0,0.11431,8e-05,16.10924]
[1778839676876,28.79,80515.5,0.0,0.11381,8e-05,16.05866]
[1778839678211,28.79,80514.8,0.0,0.11376,8e-05,16.05261]
[1778839678878,28.79,80514.48,0.0,0.11373,8e-05,16.04969]
[1778839679889,28.79,80513.76,0.0,0.11367,8e-05,16.04351]
[1778839679896,28.79,80513.76,0.0,0.11367,8e-05,16.04351]
[1778839684913,28.79,80510.18,0.0,0.11337,8e-05,16.01274]
[1778839686041,28.79,80510.18,0.0,0.11337,8e-05,16.01252]
[1778839686047,28.79,80510.18,0.0,0.11337,8e-05,16.01252]
[1778839686057,28.79,80510.18,0.0,0.11337,8e-05,16.01252]
[1778839689909,28.78,80508.08,0.0,0.11319,8e-05,15.99437]
[1778839689933,28.78,80508.08,0.0,0.11319,8e-05,15.99437]
[1778839690138,28.78,80508.08,0.0,0.11319,8e-05,15.99437]
[1778839692892,28.78,80498.19,0.0,0.1124,8e-05,15.9123]
[1778839696896,28.78,80509.14,0.0,0.11327,8e-05,16.00216]
[1778839701901,28.78,80511.34,0.0,0.11343,8e-05,16.01925]
[1778839706906,28.78,80510.03,0.0,0.11331,8e-05,16.00729]
[1778839707143,28.78,80510.03,0.0,0.11331,8e-05,16.00729]
[1778839709899,28.78,80520.05,0.0,0.11411,8e-05,16.08966]
[1778839714914,28.78,80524.92,0.0,0.11446,8e-05,16.12423]
[1778839715039,28.78,80524.92,0.0,0.11446,8e-05,16.12423]
[1778839719621,28.78,80527.7,0.0,0.11467,8e-05,16.14573]
[1778839719681,28.77,80527.7,0.0,0.11467,8e-05,16.14532]
[1778839720361,28.77,80527.7,0.0,0.11467,8e-05,16.14532]
[1778839724575,28.77,80530.43,0.0,0.11487,8e-05,16.16621]
[1778839724649,28.77,80530.43,0.0,0.11487,8e-05,16.16621]
[1778839724751,28.77,80530.43,0.0,0.11487,8e-05,16.16621]
[1778839725094,28.77,80530.43,0.0,0.11487,8e-05,16.16621]
[1778839725144,28.77,80530.43,0.0,0.11487,8e-05,16.16621]
[1778839725925,28.77,80530.2,0.0,0.11485,8e-05,16.1639]
[1778839727126,28.77,80524.47,0.0,0.11438,8e-05,16.11557]
[1778839727927,28.77,80526.54,0.0,0.11454,8e-05,16.13234]
[1778839728187,28.77,80526.54,0.0,0.11454,8e-05,16.13234]
[1778839728194,28.77,80526.54,0.0,0.11454,8e-05,16.13234]
[1778839728199,28.77,80526.54,0.0,0.11454,8e-05,16.13234]
[1778839729749,28.77,80528.2,0.0,0.11467,8e-05,16.14571]
[1778839731222,28.77,80530.79,0.0,0.11487,8e-05,16.16637]
[1778839731228,28.77,80530.79,0.0,0.11487,8e-05,16.16637]
[1778839731273,28.77,80530.79,0.0,0.11487,8e-05,16.16637]
[1778839731931,28.77,80532.42,0.0,0.115,8e-05,16.17947]
[1778839733269,28.77,80532.73,0.0,0.11502,8e-05,16.18155]
[1778839733319,28.77,80532.73,0.0,0.11502,8e-05,16.18155]
[1778839733933,28.77,80533.1,0.0,0.11505,8e-05,16.18421]
[1778839735317,28.77,80533.72,0.0,0.11509,8e-05,16.18892]
[1778839735901,28.77,80533.72,0.0,0.11509,8e-05,16.18851]
[1778839740942,28.76,80536.3,0.0,0.11528,8e-05,16.20822]
[1778839742798,28.76,80536.11,0.0,0.11525,8e-05,16.2058]
[1778839742805,28.76,80536.11,0.0,0.11525,8e-05,16.2058]
[1778839742817,28.76,80536.11,0.0,0.11525,8e-05,16.2058]
[1778839747948,28.76,80536.12,0.0,0.11523,8e-05,16.20337]
[1778839752953,28.76,80531.8,0.0,0.11486,8e-05,16.16567]
[1778839757958,28.76,80538.65,0.0,0.1154,8e-05,16.2205]
[1778839760144,28.75,80539.27,0.0,0.11544,8e-05,16.22478]
[1778839760473,28.75,80539.27,0.0,0.11544,8e-05,16.22478]
[1778839762751,28.75,80541.34,0.0,0.1156,8e-05,16.24109]
[1778839765312,28.75,80541.27,0.0,0.11558,8e-05,16.23907]
[1778839765895,28.75,80541.27,0.0,0.11558,8e-05,16.23907]
[1778839772972,28.75,80543.99,0.0,0.11576,8e-05,16.25591]
[1778839777977,28.75,80545.74,0.0,0.11588,8e-05,16.26845]
[1778839782982,28.74,80546.81,0.0,0.11594,8e-05,16.27527]
[1778839788965,28.74,80543.79,0.0,0.11567,8e-05,16.24772]
[1778839793994,28.74,80543.25,0.0,0.11561,8e-05,16.24117]
[1778839798999,28.74,80542.89,0.0,0.11556,8e-05,16.23607]
[1778839804008,28.73,80541.96,0.0,0.11546,8e-05,16.22641]
[1778839808241,28.73,80538.97,0.0,0.11521,8e-05,16.20006]
[1778839811206,28.73,80537.93,0.0,0.11511,8e-05,16.1904]
[1778839812014,28.73,80537.93,0.0,0.11511,8e-05,16.1904]
[1778839813184,28.73,80537.44,0.0,0.11507,8e-05,16.18572]
[1778839813985,28.73,80537.44,0.0,0.11506,8e-05,16.18552]
[1778839815228,28.73,80537.44,0.0,0.11506,8e-05,16.18534]
[1778839815272,28.73,80537.44,0.0,0.11506,8e-05,16.18534]
[1778839816021,28.73,80526.76,0.0,0.1142,8e-05,16.09644]
[1778839817283,28.73,80526.28,0.0,0.11416,8e-05,16.0923]
[1778839818023,28.73,80526.77,0.0,0.11419,8e-05,16.09618]
[1778839819340,28.73,80526.55,0.0,0.11417,8e-05,16.09422]
[1778839819346,28.73,80526.55,0.0,0.11417,8e-05,16.09422]
[1778839820025,28.73,80525.91,0.0,0.11412,8e-05,16.08873]
[1778839821227,28.73,80525.84,0.0,0.11411,8e-05,16.08802]
[1778839821394,28.73,80525.84,0.0,0.11411,8e-05,16.08802]
[1778839822027,28.73,80527.18,0.0,0.11422,8e-05,16.09897]
[1778839823432,28.73,80527.49,0.0,0.11424,8e-05,16.10141]
[1778839824029,28.73,80527.75,0.0,0.11426,8e-05,16.10333]
[1778839829037,28.73,80529.95,0.0,0.11443,8e-05,16.12058]
[1778839829504,28.73,80529.95,0.0,0.11443,8e-05,16.12058]
[1778839829572,28.73,80529.95,0.0,0.11443,8e-05,16.12058]
[1778839830038,28.73,80530.03,0.0,0.11444,8e-05,16.12106]
[1778839833220,28.73,80529.63,0.0,0.11438,8e-05,16.11357]
[1778839833224,28.73,80529.63,0.0,0.11438,8e-05,16.11357]
[1778839833675,28.73,80529.63,0.0,0.11438,8e-05,16.11357]
[1778839833677,28.73,80529.63,0.0,0.11438,8e-05,16.11357]
[1778839833683,28.73,80529.63,0.0,0.11438,8e-05,16.11357]
[1778839834043,28.73,80530.02,0.0,0.1144,8e-05,16.11658]
[1778839835739,28.73,80529.42,0.0,0.11435,8e-05,16.11143]
[1778839835744,28.73,80529.42,0.0,0.11435,8e-05,16.11143]
[1778839835745,28.73,80529.42,0.0,0.11435,8e-05,16.11143]
[1778839835754,28.73,80529.42,0.0,0.11435,8e-05,16.11143]
[1778839837757,28.72,80529.08,0.0,0.11432,8e-05,16.10823]
[1778839837760,28.72,80529.08,0.0,0.11432,8e-05,16.10823]
[1778839837782,28.72,80529.08,0.0,0.11432,8e-05,16.10823]
[1778839837851,28.72,80529.08,0.0,0.11432,8e-05,16.10805]
[1778839839816,28.72,80529.0,0.0,0.11431,8e-05,16.10718]
[1778839840049,28.72,80528.83,0.0,0.1143,8e-05,16.10567]
[1778839843443,28.72,80530.4,0.0,0.11442,8e-05,16.11805]
[1778839843910,28.72,80530.4,0.0,0.11442,8e-05,16.11805]
[1778839843918,28.72,80530.4,0.0,0.11442,8e-05,16.11805]
[1778839843979,28.72,80530.4,0.0,0.11442,8e-05,16.11805]
[1778839844053,28.72,80530.76,0.0,0.11445,8e-05,16.12083]
[1778839845956,28.72,80530.39,0.0,0.11441,8e-05,16.11756]
[1778839846055,28.72,80528.04,0.0,0.11422,8e-05,16.09792]
[1778839848010,28.72,80526.33,0.0,0.11408,8e-05,16.08359]
[1778839848014,28.72,80526.33,0.0,0.11408,8e-05,16.08359]
[1778839848028,28.72,80526.33,0.0,0.11408,8e-05,16.08359]
[1778839852103,28.72,80526.8,0.0,0.11411,8e-05,16.08673]
[1778839852121,28.72,80526.8,0.0,0.11411,8e-05,16.08673]
[1778839853062,28.72,80526.13,0.0,0.11406,8e-05,16.08103]
[1778839854103,28.72,80528.18,0.0,0.11422,8e-05,16.09787]
[1778839854157,28.72,80528.18,0.0,0.11422,8e-05,16.09787]
[1778839855064,28.72,80529.74,0.0,0.11435,8e-05,16.11061]
[1778839858249,28.72,80532.29,0.0,0.11455,8e-05,16.1312]
[1778839858254,28.72,80532.29,0.0,0.11455,8e-05,16.1312]
[1778839858286,28.72,80532.29,0.0,0.11455,8e-05,16.1312]
[1778839859068,28.72,80532.77,0.0,0.11458,8e-05,16.13491]
[1778839859979,28.72,80532.77,0.0,0.11458,8e-05,16.13491]
[1778839860293,28.72,80532.77,0.0,0.11458,8e-05,16.13467]
[1778839861070,28.72,80533.41,0.0,0.11463,8e-05,16.13977]
[1778839863997,28.72,80535.19,0.0,0.11477,8e-05,16.15403]
[1778839864007,28.72,80535.19,0.0,0.11477,8e-05,16.15403]
[1778839864012,28.72,80535.19,0.0,0.11477,8e-05,16.15376]
[1778839864422,28.72,80535.19,0.0,0.11477,8e-05,16.15376]
[1778839864476,28.72,80535.19,0.0,0.11477,8e-05,16.15376]
[1778839865073,28.72,80536.33,0.0,0.11486,8e-05,16.16302]
[1778839865729,28.72,80536.33,0.0,0.11486,8e-05,16.16302]
[1778839866512,28.72,80536.97,0.0,0.1149,8e-05,16.16803]
[1778839866590,28.72,80536.97,0.0,0.1149,8e-05,16.16803]
[1778839867075,28.72,80540.09,0.0,0.11515,8e-05,16.19355]
[1778839868570,28.72,80540.76,0.0,0.1152,8e-05,16.19871]
[1778839869077,28.72,80541.06,0.0,0.11522,8e-05,16.20077]
[1778839874081,28.71,80541.63,0.0,0.11525,8e-05,16.20338]
[1778839879087,28.71,80545.81,0.0,0.11557,8e-05,16.23599]
[1778839884093,28.71,80548.27,0.0,0.11574,8e-05,16.25396]
[1778839890102,28.7,80550.4,0.0,0.11588,8e-05,16.26864]
[1778839895494,28.7,80551.44,0.0,0.11592,8e-05,16.27103]
[1778839895555,28.7,80551.44,0.0,0.11592,8e-05,16.27103]
[1778839896108,28.7,80553.26,0.0,0.11606,8e-05,16.28564]
[1778839901113,28.7,80560.35,0.0,0.11663,8e-05,16.34382]
[1778839905503,28.7,80563.81,0.0,0.11691,8e-05,16.37175]
[1778839906118,28.7,80563.6,0.0,0.11689,8e-05,16.36975]
[1778839911198,28.7,80564.27,0.0,0.11693,8e-05,16.3744]
[1778839917130,28.69,80567.09,0.0,0.11715,8e-05,16.39593]
[1778839922135,28.69,80565.3,0.0,0.11698,8e-05,16.37909]
[1778839927139,28.69,80561.98,0.0,0.11668,8e-05,16.34851]
[1778839927810,28.69,80561.98,0.0,0.11668,8e-05,16.34851]
[1778839928016,28.69,80561.98,0.0,0.11668,8e-05,16.34851]
[1778839928068,28.69,80561.98,0.0,0.11667,8e-05,16.34803]
[1778839929141,28.69,80551.38,0.0,0.1158,8e-05,16.25908]
[1778839930142,28.69,80537.8,0.0,0.11469,8e-05,16.14564]
[1778839935147,28.68,80546.93,0.0,0.11542,8e-05,16.21967]
[1778839938068,28.68,80549.66,0.0,0.11563,8e-05,16.24149]
[1778839940132,28.68,80555.9,0.0,0.11613,8e-05,16.29247]
[1778839940152,28.68,80555.78,0.0,0.11611,8e-05,16.29095]
[1778839945157,28.68,80558.35,0.0,0.1163,8e-05,16.30983]
[1778839948578,28.68,80557.66,0.0,0.11623,8e-05,16.3026]
[1778839948621,28.68,80557.66,0.0,0.11623,8e-05,16.3026]
[1778839949161,28.68,80557.1,0.0,0.11617,8e-05,16.29736]
[1778839950624,28.68,80557.1,0.0,0.11617,8e-05,16.29686]
[1778839951163,28.67,80557.41,0.0,0.11617,8e-05,16.29542]
[1778839952684,28.67,80557.41,0.0,0.11616,8e-05,16.29492]
[1778839952687,28.67,80557.41,0.0,0.11616,8e-05,16.29492]
[1778839952694,28.67,80557.41,0.0,0.11616,8e-05,16.29492]
[1778839956809,28.67,80558.58,0.0,0.11624,8e-05,16.3026]
[1778839956817,28.67,80558.58,0.0,0.11624,8e-05,16.3026]
[1778839960883,28.67,80562.04,0.0,0.1165,8e-05,16.32934]
[1778839960886,28.67,80562.04,0.0,0.1165,8e-05,16.32934]
[1778839960930,28.67,80562.04,0.0,0.1165,8e-05,16.32934]
[1778839960940,28.67,80562.04,0.0,0.11649,8e-05,16.32878]
[1778839962936,28.67,80561.34,0.0,0.11643,8e-05,16.32235]
[1778839963176,28.67,80561.72,0.0,0.11646,8e-05,16.32497]
[1778839964990,28.67,80561.72,0.0,0.11645,8e-05,16.32456]
[1778839964999,28.67,80561.72,0.0,0.11645,8e-05,16.32456]
[1778839967042,28.67,80566.31,0.0,0.11682,8e-05,16.36202]
[1778839967047,28.67,80566.31,0.0,0.11682,8e-05,16.36202]
[1778839967073,28.67,80566.31,0.0,0.11682,8e-05,16.36202]
[1778839967136,28.66,80566.31,0.0,0.11681,8e-05,16.36144]
[1778839969087,28.66,80563.26,0.0,0.11656,8e-05,16.33543]
[1778839969182,28.66,80563.07,0.0,0.11654,8e-05,16.33328]
[1778839972687,28.66,80563.13,0.0,0.11652,8e-05,16.33203]
[1778839972696,28.66,80563.13,0.0,0.11652,8e-05,16.33203]
[1778839973078,28.66,80563.13,0.0,0.11652,8e-05,16.33146]
[1778839974722,28.66,80564.35,0.0,0.11661,8e-05,16.34112]
[1778839975188,28.66,80566.17,0.0,0.11676,8e-05,16.35573]
[1778839976785,28.66,80564.47,0.0,0.11661,8e-05,16.34091]
[1778839977190,28.66,80562.98,0.0,0.11648,8e-05,16.32797]
[1778839978832,28.66,80562.33,0.0,0.11642,8e-05,16.32197]
[1778839979192,28.66,80562.4,0.0,0.11643,8e-05,16.32201]
[1778839984197,28.65,80557.91,0.0,0.11603,8e-05,16.28183]
[1778839984996,28.65,80557.91,0.0,0.11603,8e-05,16.28183]
[1778839985003,28.65,80557.91,0.0,0.11603,8e-05,16.28183]
[1778839985010,28.65,80557.91,0.0,0.11603,8e-05,16.28183]
[1778839985048,28.65,80557.91,0.0,0.11603,8e-05,16.2814]
[1778839985280,28.65,80557.91,0.0,0.11603,8e-05,16.2814]
[1778839991204,28.65,80551.22,0.0,0.11547,8e-05,16.22415]
[1778839992718,28.65,80551.22,0.0,0.11547,8e-05,16.22415]
[1778839997321,28.65,80552.05,0.0,0.11552,8e-05,16.22965]
[1778839998211,28.65,80552.05,0.0,0.11552,8e-05,16.22934]
[1778840003215,28.65,80552.65,0.0,0.11555,8e-05,16.23315]
[1778840003472,28.65,80552.65,0.0,0.11555,8e-05,16.23315]
[1778840003480,28.65,80552.65,0.0,0.11555,8e-05,16.23315]
[1778840004216,28.65,80552.66,0.0,0.11555,8e-05,16.23294]
[1778840009528,28.65,80553.49,0.0,0.11561,8e-05,16.23859]
[1778840015228,28.64,80554.75,0.0,0.11567,8e-05,16.24395]
[1778840020233,28.64,80555.99,0.0,0.11576,8e-05,16.2529]
[1778840021937,28.64,80556.0,0.0,0.11576,8e-05,16.2527]
[1778840022235,28.64,80555.66,0.0,0.11573,8e-05,16.24952]
[1778840027240,28.64,80552.97,0.0,0.11549,8e-05,16.2253]
[1778840030125,28.64,80553.58,0.0,0.11553,8e-05,16.22962]
[1778840030140,28.64,80553.58,0.0,0.11553,8e-05,16.22962]
[1778840035160,28.64,80553.43,0.0,0.1155,8e-05,16.22652]
[1778840036265,28.64,80553.48,0.0,0.1155,8e-05,16.22647]
[1778840036271,28.64,80553.48,0.0,0.1155,8e-05,16.22647]
[1778840036275,28.64,80553.48,0.0,0.1155,8e-05,16.22647]
[1778840038334,28.64,80552.73,0.0,0.11543,8e-05,16.21975]
[1778840038339,28.64,80552.73,0.0,0.11543,8e-05,16.21975]
[1778840038358,28.64,80552.73,0.0,0.11543,8e-05,16.21975]
[1778840042451,28.63,80554.35,0.0,0.11556,8e-05,16.2323]
[1778840042471,28.63,80554.35,0.0,0.11556,8e-05,16.2323]
[1778840046549,28.63,80556.62,0.0,0.11573,8e-05,16.25005]
[1778840046555,28.63,80556.62,0.0,0.11573,8e-05,16.25005]
[1778840051263,28.63,80568.27,0.0,0.11667,8e-05,16.34572]
[1778840052700,28.63,80568.27,0.0,0.11666,8e-05,16.3453]
[1778840052704,28.63,80568.27,0.0,0.11666,8e-05,16.3453]
[1778840052710,28.63,80568.27,0.0,0.11666,8e-05,16.3453]
[1778840053265,28.63,80566.96,0.0,0.11655,8e-05,16.33383]
[1778840054743,28.63,80565.82,0.0,0.11645,8e-05,16.32391]
[1778840055257,28.63,80565.82,0.0,0.11645,8e-05,16.32352]
[1778840056785,28.63,80564.83,0.0,0.11636,8e-05,16.31489]
[1778840056789,28.63,80564.83,0.0,0.11636,8e-05,16.31489]
[1778840056817,28.63,80564.83,0.0,0.11636,8e-05,16.31489]
[1778840057269,28.63,80564.45,0.0,0.11633,8e-05,16.31131]
[1778840058847,28.63,80563.46,0.0,0.11624,8e-05,16.30262]
[1778840059271,28.63,80562.59,0.0,0.11617,8e-05,16.29501]
[1778840064276,28.62,80561.17,0.0,0.11603,8e-05,16.28146]
[1778840066996,28.62,80560.96,0.0,0.11601,8e-05,16.27905]
[1778840067011,28.62,80560.96,0.0,0.11601,8e-05,16.27905]
[1778840067095,28.62,80560.96,0.0,0.11601,8e-05,16.27905]
[1778840067189,28.62,80560.96,0.0,0.11601,8e-05,16.27905]
[1778840067237,28.62,80560.96,0.0,0.11601,8e-05,16.27872]
[1778840069117,28.62,80560.35,0.0,0.11595,8e-05,16.27329]
[1778840069280,28.62,80562.4,0.0,0.11612,8e-05,16.2901]
[1778840071160,28.62,80562.4,0.0,0.11612,8e-05,16.28979]
[1778840071165,28.62,80562.4,0.0,0.11612,8e-05,16.28979]
[1778840071235,28.62,80562.4,0.0,0.11609,8e-05,16.28592]
[1778840071604,28.62,80562.4,0.0,0.11609,8e-05,16.28592]
[1778840072283,28.62,80558.69,0.0,0.11578,8e-05,16.25458]
[1778840077288,28.62,80551.34,0.0,0.11517,8e-05,16.19214]
[1778840077306,28.62,80551.34,0.0,0.11517,8e-05,16.19214]
[1778840077317,28.62,80551.34,0.0,0.11517,8e-05,16.19214]
[1778840079351,28.62,80555.36,0.0,0.1155,8e-05,16.22529]
[1778840079358,28.62,80555.36,0.0,0.1155,8e-05,16.22529]
[1778840080291,28.62,80554.06,0.0,0.11539,8e-05,16.21422]
[1778840081407,28.62,80552.94,0.0,0.1153,8e-05,16.20467]
[1778840082267,28.62,80552.94,0.0,0.11529,8e-05,16.20448]
[1778840085510,28.62,80552.76,0.0,0.11527,8e-05,16.20238]
[1778840085521,28.62,80552.76,0.0,0.11527,8e-05,16.20238]
[1778840086297,28.62,80552.78,0.0,0.11527,8e-05,16.20235]
[1778840087555,28.62,80553.19,0.0,0.1153,8e-05,16.20558]
[1778840088299,28.62,80552.62,0.0,0.11526,8e-05,16.20063]
[1778840093304,28.62,80557.02,0.0,0.1156,8e-05,16.23623]
[1778840093714,28.62,80557.02,0.0,0.1156,8e-05,16.23623]
[1778840093721,28.62,80557.02,0.0,0.1156,8e-05,16.23623]
[1778840094305,28.62,80556.82,0.0,0.11559,8e-05,16.23433]
[1778840095758,28.62,80555.85,0.0,0.1155,8e-05,16.22595]
[1778840096287,28.62,80555.85,0.0,0.1155,8e-05,16.22571]
[1778840097811,28.62,80556.12,0.0,0.11552,8e-05,16.22773]
[1778840097816,28.62,80556.12,0.0,0.11552,8e-05,16.22773]
[1778840097854,28.62,80556.12,0.0,0.11552,8e-05,16.22773]
[1778840098310,28.61,80555.99,0.0,0.11551,8e-05,16.22645]
[1778840099852,28.61,80555.27,0.0,0.11545,8e-05,16.22019]
[1778840100240,28.61,80555.27,0.0,0.11545,8e-05,16.22019]
[1778840101914,28.61,80555.27,0.0,0.11544,8e-05,16.21974]
[1778840101920,28.61,80555.27,0.0,0.11544,8e-05,16.21974]
[1778840106001,28.61,80554.47,0.0,0.11537,8e-05,16.21214]
[1778840106003,28.61,80554.47,0.0,0.11537,8e-05,16.21214]
[1778840106018,28.61,80554.47,0.0,0.11537,8e-05,16.21214]
[1778840108054,28.61,80554.67,0.0,0.11538,8e-05,16.21339]
[1778840108059,28.61,80554.67,0.0,0.11538,8e-05,16.21339]
[1778840108067,28.61,80554.67,0.0,0.11538,8e-05,16.21339]
[1778840112155,28.61,80555.85,0.0,0.11547,8e-05,16.22244]
[1778840112158,28.61,80555.85,0.0,0.11547,8e-05,16.22244]
[1778840112161,28.61,80555.85,0.0,0.11547,8e-05,16.22244]
[1778840114211,28.61,80555.8,0.0,0.11546,8e-05,16.22154]
[1778840114218,28.61,80555.8,0.0,0.11546,8e-05,16.22154]
[1778840114227,28.61,80555.8,0.0,0.11546,8e-05,16.22154]
[1778840116249,28.61,80555.66,0.0,0.11544,8e-05,16.21988]
[1778840116252,28.61,80555.66,0.0,0.11544,8e-05,16.21988]
[1778840116287,28.61,80555.66,0.0,0.11544,8e-05,16.21988]
[1778840116289,28.61,80555.66,0.0,0.11544,8e-05,16.21973]
[1778840118314,28.61,80550.59,0.0,0.11503,8e-05,16.17733]
[1778840118331,28.61,80549.86,0.0,0.11497,8e-05,16.17103]
[1778840120358,28.61,80549.71,0.0,0.11495,8e-05,16.16955]
[1778840120386,28.61,80549.71,0.0,0.11495,8e-05,16.16955]
[1778840121334,28.61,80549.46,0.0,0.11493,8e-05,16.16731]
[1778840122415,28.61,80549.46,0.0,0.11493,8e-05,16.16718]
[1778840123336,28.61,80549.15,0.0,0.1149,8e-05,16.1645]
[1778840124449,28.61,80549.3,0.0,0.11491,8e-05,16.16547]
[1778840124461,28.61,80549.3,0.0,0.11491,8e-05,16.16547]
[1778840124483,28.61,80549.3,0.0,0.11491,8e-05,16.16547]
[1778840125339,28.61,80549.3,0.0,0.11491,8e-05,16.16517]
[1778840126493,28.61,80554.02,0.0,0.11529,8e-05,16.20423]
[1778840127343,28.61,80553.48,0.0,0.11524,8e-05,16.1994]
[1778840132348,28.61,80548.01,0.0,0.11477,8e-05,16.14936]
[1778840132665,28.61,80548.01,0.0,0.11477,8e-05,16.14936]
[1778840132698,28.61,80548.01,0.0,0.11477,8e-05,16.14936]
[1778840133349,28.61,80549.1,0.0,0.11485,8e-05,16.15819]
[1778840134700,28.61,80549.1,0.0,0.11485,8e-05,16.15795]
[1778840135339,28.61,80549.1,0.0,0.11485,8e-05,16.15772]
[1778840139285,28.6,80549.79,0.0,0.1149,8e-05,16.16271]
[1778840139311,28.6,80549.79,0.0,0.1149,8e-05,16.16271]
[1778840140852,28.6,80553.07,0.0,0.11516,8e-05,16.18965]
[1778840141357,28.6,80554.61,0.0,0.11528,8e-05,16.20234]
[1778840142878,28.6,80556.46,0.0,0.11543,8e-05,16.2175]
[1778840143359,28.6,80555.9,0.0,0.11538,8e-05,16.21265]
[1778840144956,28.6,80552.09,0.0,0.11507,8e-05,16.18055]
[1778840144965,28.6,80552.09,0.0,0.11507,8e-05,16.18055]
[1778840147015,28.6,80547.1,0.0,0.11466,8e-05,16.13844]
[1778840147028,28.6,80547.1,0.0,0.11466,8e-05,16.13844]
[1778840147116,28.6,80547.1,0.0,0.11466,8e-05,16.13822]
[1778840152368,28.6,80545.89,0.0,0.11455,8e-05,16.1273]
[1778840157373,28.6,80546.17,0.0,0.11456,8e-05,16.1287]
[1778840162377,28.6,80545.14,0.0,0.11447,8e-05,16.11909]
[1778840167382,28.6,80539.1,0.0,0.11397,8e-05,16.06786]
[1778840172387,28.6,80528.87,0.0,0.11314,8e-05,15.98192]
[1778840177392,28.6,80530.28,0.0,0.11324,8e-05,15.99282]
[1778840183398,28.59,80527.98,0.0,0.11305,8e-05,15.97273]
[1778840188403,28.59,80521.24,0.0,0.1125,8e-05,15.91636]
[1778840192407,28.59,80514.22,0.0,0.11192,8e-05,15.85462]
[1778840197412,28.59,80512.95,0.0,0.11181,8e-05,15.84357]
[1778840197806,28.59,80512.95,0.0,0.11181,8e-05,15.84357]
[1778840197913,28.59,80512.95,0.0,0.11181,8e-05,15.84357]
[1778840198413,28.59,80510.15,0.0,0.11159,8e-05,15.82008]
[1778840199414,28.59,80497.45,0.0,0.11058,8e-05,15.71481]
[1778840202426,28.59,80493.19,0.0,0.11024,8e-05,15.67934]
[1778840204140,28.59,80493.2,0.0,0.11024,8e-05,15.67936]
[1778840209425,28.59,80494.03,0.0,0.1103,8e-05,15.68572]
[1778840211565,28.59,80493.39,0.0,0.11025,8e-05,15.68025]
[1778840212430,28.59,80491.24,0.0,0.11008,8e-05,15.66247]
[1778840217435,28.59,80490.51,0.0,0.11002,8e-05,15.65628]
[1778840217657,28.59,80490.51,0.0,0.11002,8e-05,15.65628]
[1778840218436,28.59,80489.86,0.0,0.10997,8e-05,15.6509]
[1778840223441,28.59,80486.33,0.0,0.10969,8e-05,15.62162]
[1778840229446,28.59,80482.89,0.0,0.10942,8e-05,15.59351]
[1778840234451,28.59,80482.82,0.0,0.10941,8e-05,15.59313]
[1778840239456,28.59,80483.37,0.0,0.10946,8e-05,15.59789]
[1778840245461,28.59,80484.78,0.0,0.10957,8e-05,15.60971]
[1778840250466,28.59,80489.36,0.0,0.10993,8e-05,15.6475]
[1778840255471,28.59,80490.02,0.0,0.10996,8e-05,15.64923]
[1778840260476,28.59,80495.58,0.0,0.1104,8e-05,15.69475]
[1778840265481,28.59,80495.61,0.0,0.1104,8e-05,15.69466]
[1778840270484,28.59,80494.14,0.0,0.11028,8e-05,15.68207]
[1778840276490,28.59,80498.32,0.0,0.1106,8e-05,15.71583]
[1778840281495,28.59,80497.29,0.0,0.11051,8e-05,15.70676]
[1778840287473,28.59,80497.0,0.0,0.11048,8e-05,15.70368]
[1778840292508,28.59,80496.24,0.0,0.11042,8e-05,15.69695]
[1778840297513,28.59,80487.53,0.0,0.10973,8e-05,15.62503]
[1778840301460,28.59,80485.61,0.0,0.10958,8e-05,15.60926]
[1778840306522,28.59,80470.75,0.0,0.10842,8e-05,15.48729]
[1778840311527,28.59,80469.14,0.0,0.10828,8e-05,15.47162]
[1778840316532,28.59,80466.66,0.0,0.1081,8e-05,15.45237]
[1778840321537,28.59,80462.74,0.0,0.10781,8e-05,15.42153]
[1778840323403,28.59,80463.65,0.0,0.10788,8e-05,15.42935]
[1778840323457,28.59,80463.65,0.0,0.10788,8e-05,15.42935]
[1778840323528,28.59,80463.65,0.0,0.10788,8e-05,15.42935]
[1778840325497,28.59,80469.17,0.0,0.10832,8e-05,15.47516]
[1778840325555,28.59,80469.24,0.0,0.10832,8e-05,15.47594]
[1778840327548,28.6,80469.38,0.0,0.10834,8e-05,15.47749]
[1778840333549,28.6,80468.93,0.0,0.10832,8e-05,15.47507]
[1778840338554,28.6,80468.33,0.0,0.10828,8e-05,15.47117]
[1778840343559,28.6,80467.95,0.0,0.10826,8e-05,15.46918]
[1778840348564,28.6,80467.29,0.0,0.10822,8e-05,15.46482]
[1778840353569,28.6,80466.38,0.0,0.10816,8e-05,15.45845]
[1778840358574,28.6,80466.45,0.0,0.10818,8e-05,15.4602]
[1778840359856,28.6,80466.45,0.0,0.10818,8e-05,15.4602]
[1778840360415,28.6,80466.45,0.0,0.10818,8e-05,15.4602]
[1778840361726,28.6,80468.46,0.0,0.10834,8e-05,15.47741]
[1778840363271,28.6,80473.02,0.0,0.1087,8e-05,15.51513]
[1778840363579,28.6,80474.28,0.0,0.1088,8e-05,15.52559]
[1778840368584,28.6,80476.51,0.0,0.10898,8e-05,15.5445]
[1778840372740,28.61,80479.93,0.0,0.10923,8e-05,15.56958]
[1778840373589,28.61,80480.33,0.0,0.10926,8e-05,15.57288]
[1778840374558,28.61,80480.33,0.0,0.10926,8e-05,15.57288]
[1778840379597,28.61,80475.24,0.0,0.10887,8e-05,15.53167]
[1778840384603,28.61,80474.17,0.0,0.10879,8e-05,15.52349]
[1778840389607,28.61,80466.85,0.0,0.10823,8e-05,15.46428]
[1778840394612,28.61,80464.73,0.0,0.10807,8e-05,15.44801]
[1778840399617,28.61,80465.29,0.0,0.10813,8e-05,15.45377]
[1778840404622,28.61,80465.43,0.0,0.10815,8e-05,15.45612]
[1778840409627,28.61,80471.17,0.0,0.10861,8e-05,15.50424]
[1778840414632,28.61,80470.65,0.0,0.10858,8e-05,15.50076]
[1778840420638,28.62,80469.54,0.0,0.1085,8e-05,15.49267]
[1778840425643,28.62,80464.66,0.0,0.10813,8e-05,15.45347]
[1778840430648,28.62,80461.28,0.0,0.10788,8e-05,15.42711]
[1778840435653,28.62,80462.38,0.0,0.10795,8e-05,15.43388]
[1778840440658,28.62,80464.8,0.0,0.10816,8e-05,15.45507]
[1778840446664,28.62,80466.84,0.0,0.10833,8e-05,15.47297]
[1778840449536,28.62,80466.74,0.0,0.10832,8e-05,15.47255]
[1778840449655,28.62,80466.74,0.0,0.10832,8e-05,15.47255]
[1778840451005,28.62,80466.76,0.0,0.10833,8e-05,15.47292]
[1778840451107,28.62,80466.76,0.0,0.10833,8e-05,15.47292]
[1778840451117,28.62,80466.76,0.0,0.10833,8e-05,15.47292]
[1778840451675,28.62,80479.34,0.0,0.10932,8e-05,15.57712]
[1778840452529,28.62,80479.34,0.0,0.10932,8e-05,15.57712]
[1778840452600,28.62,80479.34,0.0,0.10932,8e-05,15.57712]
[1778840452638,28.62,80479.34,0.0,0.10932,8e-05,15.57741]
[1778840453677,28.62,80496.11,0.0,0.11065,8e-05,15.71605]
[1778840458684,28.63,80497.52,0.0,0.11077,8e-05,15.729]
[1778840459217,28.63,80497.52,0.0,0.11077,8e-05,15.729]
[1778840459222,28.63,80497.52,0.0,0.11077,8e-05,15.729]
[1778840459272,28.63,80497.52,0.0,0.11077,8e-05,15.729]
[1778840459685,28.63,80497.47,0.0,0.11077,8e-05,15.72881]
[1778840463314,28.63,80498.8,0.0,0.11088,8e-05,15.74054]
[1778840463689,28.63,80498.34,0.0,0.11085,8e-05,15.73695]
[1778840468696,28.63,80500.33,0.0,0.11101,8e-05,15.75407]
[1778840473571,28.63,80502.01,0.0,0.11114,8e-05,15.76748]
[1778840473578,28.63,80502.01,0.0,0.11114,8e-05,15.76748]
[1778840473587,28.63,80502.01,0.0,0.11114,8e-05,15.76748]
[1778840475301,28.63,80502.44,0.0,0.11117,8e-05,15.77034]
[1778840475304,28.63,80502.44,0.0,0.11117,8e-05,15.77034]
[1778840475352,28.63,80502.44,0.0,0.11117,8e-05,15.77034]
[1778840475618,28.63,80502.44,0.0,0.11117,8e-05,15.77034]
[1778840475701,28.63,80503.66,0.0,0.11126,8e-05,15.7802]
[1778840480706,28.63,80507.04,0.0,0.11152,8e-05,15.80688]
[1778840485711,28.62,80513.77,0.0,0.11205,8e-05,15.86181]
[1778840490716,28.62,80516.09,0.0,0.11223,8e-05,15.88093]
[1778840494191,28.62,80518.44,0.0,0.11239,8e-05,15.8957]
[1778840494196,28.62,80518.44,0.0,0.11239,8e-05,15.8957]
[1778840494720,28.62,80513.86,0.0,0.11202,8e-05,15.8574]
[1778840496261,28.62,80511.84,0.0,0.11185,8e-05,15.84032]
[1778840496722,28.62,80512.31,0.0,0.11189,8e-05,15.84385]
[1778840498327,28.62,80512.86,0.0,0.11193,8e-05,15.84807]
[1778840498373,28.62,80512.86,0.0,0.11193,8e-05,15.84807]
[1778840498430,28.62,80512.86,0.0,0.11193,8e-05,15.84807]
[1778840498724,28.62,80512.71,0.0,0.11191,8e-05,15.84652]
[1778840500391,28.62,80512.71,0.0,0.11191,8e-05,15.84621]
[1778840500452,28.62,80512.71,0.0,0.11191,8e-05,15.84621]
[1778840500726,28.62,80511.78,0.0,0.11183,8e-05,15.83816]
[1778840502471,28.62,80511.56,0.0,0.11181,8e-05,15.83605]
[1778840502529,28.62,80511.56,0.0,0.11181,8e-05,15.83605]
[1778840502544,28.62,80511.56,0.0,0.11181,8e-05,15.83605]
[1778840502590,28.62,80511.56,0.0,0.11181,8e-05,15.83605]
[1778840504533,28.62,80511.83,0.0,0.11183,8e-05,15.83764]
[1778840504618,28.62,80511.83,0.0,0.11183,8e-05,15.83764]
[1778840504678,28.62,80511.83,0.0,0.11183,8e-05,15.83764]
[1778840504730,28.62,80510.2,0.0,0.1117,8e-05,15.82388]
[1778840506593,28.62,80510.2,0.0,0.11169,8e-05,15.82362]
[1778840506672,28.62,80510.2,0.0,0.11169,8e-05,15.82362]
[1778840506732,28.62,80505.55,0.0,0.11132,8e-05,15.78487]
[1778840508659,28.62,80505.7,0.0,0.11133,8e-05,15.78587]
[1778840508708,28.62,80505.7,0.0,0.11133,8e-05,15.78587]
[1778840508718,28.62,80505.7,0.0,0.11133,8e-05,15.78587]
[1778840508768,28.62,80505.58,0.0,0.11132,8e-05,15.78464]
[1778840510732,28.62,80505.58,0.0,0.11132,8e-05,15.7844]
[1778840510777,28.62,80505.56,0.0,0.11131,8e-05,15.78398]
[1778840510836,28.62,80505.56,0.0,0.11131,8e-05,15.78398]
[1778840511737,28.62,80505.17,0.0,0.11128,8e-05,15.78049]
[1778840512791,28.62,80505.27,0.0,0.11128,8e-05,15.78113]
[1778840512834,28.62,80505.27,0.0,0.11128,8e-05,15.78113]
[1778840513739,28.62,80504.99,0.0,0.11126,8e-05,15.77858]
[1778840514014,28.62,80504.99,0.0,0.11126,8e-05,15.77858]
[1778840514740,28.62,80504.33,0.0,0.1112,8e-05,15.77288]
[1778840514872,28.62,80504.33,0.0,0.1112,8e-05,15.77288]
[1778840514880,28.62,80504.33,0.0,0.1112,8e-05,15.77288]
[1778840514901,28.62,80504.33,0.0,0.1112,8e-05,15.77288]
[1778840515741,28.62,80504.06,0.0,0.11118,8e-05,15.77044]
[1778840516954,28.62,80500.01,0.0,0.11086,8e-05,15.73673]
[1778840516995,28.62,80500.01,0.0,0.11086,8e-05,15.73673]
[1778840517033,28.62,80500.01,0.0,0.11086,8e-05,15.73673]
[1778840517743,28.62,80497.52,0.0,0.11066,8e-05,15.71604]
[1778840519042,28.62,80497.78,0.0,0.11068,8e-05,15.718]
[1778840519303,28.62,80497.78,0.0,0.11068,8e-05,15.718]
[1778840519318,28.62,80497.78,0.0,0.11068,8e-05,15.718]
[1778840519745,28.61,80495.82,0.0,0.11052,8e-05,15.70166]
[1778840524750,28.61,80488.79,0.0,0.10996,8e-05,15.64343]
[1778840529755,28.61,80498.17,0.0,0.1107,8e-05,15.72038]
[1778840534760,28.61,80492.01,0.0,0.11021,8e-05,15.66883]
[1778840539765,28.61,80491.96,0.0,0.1102,8e-05,15.66815]
[1778840544770,28.61,80495.05,0.0,0.11044,8e-05,15.69322]
[1778840549775,28.61,80496.4,0.0,0.11054,8e-05,15.70376]
[1778840551943,28.61,80496.46,0.0,0.11052,8e-05,15.70051]
[1778840552778,28.61,80496.28,0.0,0.11051,8e-05,15.69889]
[1778840557783,28.61,80496.28,0.0,0.1105,8e-05,15.69829]
[1778840562788,28.61,80495.89,0.0,0.11046,8e-05,15.69451]
[1778840567793,28.61,80489.83,0.0,0.10998,8e-05,15.64422]
[1778840570420,28.61,80492.47,0.0,0.11019,8e-05,15.66585]
[1778840570426,28.61,80492.47,0.0,0.11019,8e-05,15.66585]
[1778840570796,28.61,80493.97,0.0,0.11031,8e-05,15.67818]
[1778840575801,28.61,80494.56,0.0,0.11035,8e-05,15.68259]
[1778840580805,28.61,80494.67,0.0,0.11035,8e-05,15.68303]
[1778840585810,28.61,80493.63,0.0,0.11027,8e-05,15.67398]
[1778840590815,28.61,80495.13,0.0,0.11038,8e-05,15.68592]
[1778840595820,28.61,80496.98,0.0,0.11052,8e-05,15.70066]
[1778840600825,28.61,80496.73,0.0,0.1105,8e-05,15.69808]
[1778840605830,28.61,80496.13,0.0,0.11044,8e-05,15.69257]
[1778840610835,28.6,80496.27,0.0,0.11045,8e-05,15.69319]
[1778840616801,28.6,80495.98,0.0,0.1104,8e-05,15.68671]
[1778840620882,28.6,80496.27,0.0,0.11042,8e-05,15.68871]
[1778840621061,28.6,80496.27,0.0,0.11042,8e-05,15.68871]
[1778840621070,28.6,80496.27,0.0,0.11042,8e-05,15.68871]
[1778840621153,28.6,80496.27,0.0,0.11042,8e-05,15.68871]
[1778840621733,28.6,80496.27,0.0,0.11042,8e-05,15.68871]
[1778840621802,28.6,80496.27,0.0,0.11042,8e-05,15.68871]
[1778840621836,28.6,80496.27,0.0,0.11042,8e-05,15.68861]
[1778840623783,28.6,80496.5,0.0,0.11044,8e-05,15.69043]
[1778840623854,28.6,80496.5,0.0,0.11043,8e-05,15.69027]
[1778840625832,28.6,80501.57,0.0,0.11083,8e-05,15.73203]
[1778840625917,28.6,80502.14,0.0,0.11088,8e-05,15.73654]
[1778840625931,28.6,80502.14,0.0,0.11088,8e-05,15.73654]
[1778840625976,28.6,80502.14,0.0,0.11088,8e-05,15.73654]
[1778840627873,28.6,80502.61,0.0,0.11091,8e-05,15.74009]
[1778840627946,28.6,80502.61,0.0,0.11091,8e-05,15.74009]
[1778840627952,28.6,80502.61,0.0,0.11091,8e-05,15.74009]
[1778840628004,28.6,80502.61,0.0,0.11091,8e-05,15.74009]
[1778840629260,28.6,80502.61,0.0,0.11091,8e-05,15.73991]
[1778840629293,28.6,80502.61,0.0,0.11091,8e-05,15.73991]
[1778840629309,28.6,80502.61,0.0,0.11091,8e-05,15.73991]
[1778840629389,28.6,80502.61,0.0,0.11091,8e-05,15.73991]
[1778840629857,28.6,80503.16,0.0,0.11095,8e-05,15.74435]
[1778840629924,28.6,80503.16,0.0,0.11095,8e-05,15.74435]
[1778840630010,28.6,80503.16,0.0,0.11095,8e-05,15.74435]
[1778840630072,28.6,80503.16,0.0,0.11095,8e-05,15.74435]
[1778840630858,28.6,80504.1,0.0,0.11103,8e-05,15.75188]
[1778840631989,28.6,80508.46,0.0,0.11137,8e-05,15.78777]
[1778840632037,28.6,80508.46,0.0,0.11137,8e-05,15.78777]
[1778840632781,28.6,80508.46,0.0,0.11137,8e-05,15.78749]
[1778840634040,28.6,80513.96,0.0,0.11181,8e-05,15.83314]
[1778840634090,28.6,80513.96,0.0,0.11181,8e-05,15.83314]
[1778840634102,28.6,80513.96,0.0,0.11181,8e-05,15.83314]
[1778840634149,28.6,80513.96,0.0,0.11181,8e-05,15.83314]
[1778840636080,28.6,80514.08,0.0,0.11182,8e-05,15.83439]
[1778840636122,28.6,80514.08,0.0,0.11182,8e-05,15.83439]
[1778840636180,28.6,80514.08,0.0,0.11182,8e-05,15.83439]
[1778840636864,28.6,80517.14,0.0,0.11207,8e-05,15.85986]
[1778840638136,28.6,80517.14,0.0,0.11207,8e-05,15.85993]
[1778840638167,28.6,80517.14,0.0,0.11207,8e-05,15.85993]
[1778840638866,28.6,80516.91,0.0,0.11205,8e-05,15.85803]
[1778840639914,28.6,80516.91,0.0,0.11204,8e-05,15.85774]
[1778840639991,28.6,80516.91,0.0,0.11204,8e-05,15.85774]
[1778840640142,28.6,80516.91,0.0,0.11204,8e-05,15.85774]
[1778840640246,28.6,80516.91,0.0,0.11204,8e-05,15.85774]
[1778840640318,28.6,80516.91,0.0,0.11204,8e-05,15.85774]
[1778840640868,28.6,80518.76,0.0,0.11219,8e-05,15.87273]
[1778840642259,28.6,80519.0,0.0,0.11221,8e-05,15.87476]
[1778840642328,28.6,80519.0,0.0,0.11221,8e-05,15.87476]
[1778840642870,28.6,80530.69,0.0,0.11315,8e-05,15.97176]
[1778840644292,28.6,80533.8,0.0,0.1134,8e-05,15.99752]
[1778840644870,28.6,80533.8,0.0,0.1134,8e-05,15.99739]
[1778840646363,28.6,80534.76,0.0,0.11347,8e-05,16.00526]
[1778840646371,28.6,80534.76,0.0,0.11347,8e-05,16.00526]
[1778840648397,28.6,80531.57,0.0,0.11321,8e-05,15.9786]
[1778840648416,28.6,80531.57,0.0,0.11321,8e-05,15.9786]
[1778840648876,28.6,80528.88,0.0,0.113,8e-05,15.95615]
[1778840650446,28.6,80528.41,0.0,0.11296,8e-05,15.95216]
[1778840650878,28.6,80526.96,0.0,0.11284,8e-05,15.94011]
[1778840652499,28.6,80526.96,0.0,0.11284,8e-05,15.94008]
[1778840652508,28.6,80526.96,0.0,0.11284,8e-05,15.94008]
[1778840652511,28.6,80526.96,0.0,0.11284,8e-05,15.94008]
[1778840657885,28.6,80524.67,0.0,0.11265,8e-05,15.92085]
[1778840662889,28.6,80520.45,0.0,0.11232,8e-05,15.88582]
[1778840667893,28.6,80516.69,0.0,0.11202,8e-05,15.85496]
[1778840669785,28.6,80516.38,0.0,0.11199,8e-05,15.85249]
[1778840670995,28.6,80515.71,0.0,0.11194,8e-05,15.84704]
[1778840671015,28.6,80515.71,0.0,0.11194,8e-05,15.84704]
[1778840671044,28.6,80515.71,0.0,0.11194,8e-05,15.84704]
[1778840671897,28.6,80513.44,0.0,0.11174,8e-05,15.82478]
[1778840673053,28.6,80512.41,0.0,0.11166,8e-05,15.81638]
[1778840673081,28.6,80512.41,0.0,0.11166,8e-05,15.81638]
[1778840673194,28.6,80512.41,0.0,0.11166,8e-05,15.81638]
[1778840675118,28.6,80512.61,0.0,0.11168,8e-05,15.81829]
[1778840675190,28.6,80512.61,0.0,0.11168,8e-05,15.81829]
[1778840675201,28.6,80512.61,0.0,0.11168,8e-05,15.81829]
[1778840675226,28.6,80512.61,0.0,0.11168,8e-05,15.81829]
[1778840677169,28.6,80512.87,0.0,0.1117,8e-05,15.82074]
[1778840677250,28.6,80512.87,0.0,0.1117,8e-05,15.82074]
[1778840677255,28.6,80512.87,0.0,0.1117,8e-05,15.82074]
[1778840677289,28.6,80512.87,0.0,0.1117,8e-05,15.82074]
[1778840679226,28.6,80514.12,0.0,0.1118,8e-05,15.83136]
[1778840679288,28.6,80514.12,0.0,0.1118,8e-05,15.83136]
[1778840679296,28.6,80514.12,0.0,0.1118,8e-05,15.83136]
[1778840679346,28.6,80514.12,0.0,0.1118,8e-05,15.83136]
[1778840681277,28.6,80515.93,0.0,0.11195,8e-05,15.84653]
[1778840681310,28.6,80515.93,0.0,0.11195,8e-05,15.84653]
[1778840681368,28.6,80515.93,0.0,0.11195,8e-05,15.84653]
[1778840681907,28.6,80515.77,0.0,0.11194,8e-05,15.84527]
[1778840683332,28.6,80515.75,0.0,0.11194,8e-05,15.84523]
[1778840683366,28.6,80515.75,0.0,0.11194,8e-05,15.84523]
[1778840683909,28.6,80516.38,0.0,0.11199,8e-05,15.85056]
[1778840685399,28.6,80516.94,0.0,0.11203,8e-05,15.85526]
[1778840685443,28.6,80516.94,0.0,0.11203,8e-05,15.85526]
[1778840685466,28.6,80516.94,0.0,0.11203,8e-05,15.85526]
[1778840687446,28.6,80517.28,0.0,0.11206,8e-05,15.85821]
[1778840687499,28.6,80517.28,0.0,0.11206,8e-05,15.85821]
[1778840687511,28.6,80517.28,0.0,0.11206,8e-05,15.85821]
[1778840687570,28.6,80517.28,0.0,0.11206,8e-05,15.85821]
[1778840689503,28.6,80517.43,0.0,0.11208,8e-05,15.85955]
[1778840689546,28.6,80517.43,0.0,0.11208,8e-05,15.85955]
[1778840689552,28.6,80517.43,0.0,0.11208,8e-05,15.85955]
[1778840689605,28.6,80517.43,0.0,0.11208,8e-05,15.85955]
[1778840690715,28.6,80517.34,0.0,0.11207,8e-05,15.85892]
[1778840695921,28.6,80519.75,0.0,0.11227,8e-05,15.87927]
[1778840699128,28.6,80519.2,0.0,0.11221,8e-05,15.87367]
[1778840699771,28.6,80519.2,0.0,0.11221,8e-05,15.87367]
[1778840699851,28.6,80519.2,0.0,0.11221,8e-05,15.87367]
[1778840699915,28.6,80519.2,0.0,0.11221,8e-05,15.87367]
[1778840699925,28.6,80519.18,0.0,0.11221,8e-05,15.87316]
[1778840701834,28.6,80519.19,0.0,0.1122,8e-05,15.87288]
[1778840701837,28.6,80519.19,0.0,0.1122,8e-05,15.87251]
[1778840706932,28.6,80527.86,0.0,0.11289,8e-05,15.94351]
[1778840707325,28.6,80527.86,0.0,0.11289,8e-05,15.94351]
[1778840707933,28.6,80528.85,0.0,0.11297,8e-05,15.95166]
[1778840710064,28.6,80530.11,0.0,0.11307,8e-05,15.96203]
[1778840710936,28.6,80533.39,0.0,0.11333,8e-05,15.98916]
[1778840714153,28.6,80537.37,0.0,0.11365,8e-05,16.02182]
[1778840714189,28.6,80537.37,0.0,0.11365,8e-05,16.02182]
[1778840714940,28.6,80541.92,0.0,0.11401,8e-05,16.05946]
[1778840716216,28.6,80543.73,0.0,0.11416,8e-05,16.07435]
[1778840716942,28.6,80545.26,0.0,0.11428,8e-05,16.08684]
[1778840718253,28.6,80545.56,0.0,0.1143,8e-05,16.08909]
[1778840718258,28.6,80545.56,0.0,0.1143,8e-05,16.08909]
[1778840718265,28.6,80545.56,0.0,0.1143,8e-05,16.08909]
[1778840720314,28.6,80545.73,0.0,0.11431,8e-05,16.09003]
[1778840720946,28.6,80546.78,0.0,0.11439,8e-05,16.09852]
[1778840722366,28.6,80547.81,0.0,0.11447,8e-05,16.10683]
[1778840722948,28.6,80547.74,0.0,0.11446,8e-05,16.10594]
[1778840724404,28.6,80547.74,0.0,0.11446,8e-05,16.10566]
[1778840724407,28.6,80547.74,0.0,0.11446,8e-05,16.10566]
[1778840724452,28.6,80547.74,0.0,0.11446,8e-05,16.10566]
[1778840724950,28.6,80549.56,0.0,0.11461,8e-05,16.12059]
[1778840726453,28.59,80549.66,0.0,0.11461,8e-05,16.12115]
[1778840726952,28.59,80549.66,0.0,0.11461,8e-05,16.12086]
[1778840728516,28.59,80548.92,0.0,0.11455,8e-05,16.1144]
[1778840728524,28.59,80548.92,0.0,0.11455,8e-05,16.1144]
[1778840728593,28.59,80548.92,0.0,0.11455,8e-05,16.1144]
[1778840728954,28.59,80549.37,0.0,0.11458,8e-05,16.11785]
[1778840730566,28.59,80549.57,0.0,0.11459,8e-05,16.11925]
[1778840730956,28.59,80550.93,0.0,0.1147,8e-05,16.13025]
[1778840732623,28.59,80551.61,0.0,0.11473,8e-05,16.13209]
[1778840732653,28.59,80551.61,0.0,0.11473,8e-05,16.13209]
[1778840732958,28.59,80551.68,0.0,0.11473,8e-05,16.13234]
[1778840737963,28.59,80552.56,0.0,0.11479,8e-05,16.13813]
[1778840742968,28.59,80553.26,0.0,0.11483,8e-05,16.14232]
[1778840747973,28.59,80557.28,0.0,0.11514,8e-05,16.17427]
[1778840752978,28.58,80554.95,0.0,0.11493,8e-05,16.15304]
[1778840757983,28.58,80553.09,0.0,0.11477,8e-05,16.13589]
[1778840762988,28.58,80549.52,0.0,0.11446,8e-05,16.10473]
[1778840766691,28.58,80547.92,0.0,0.11433,8e-05,16.09071]
[1778840766992,28.58,80547.93,0.0,0.11432,8e-05,16.09053]
[1778840769995,28.58,80538.7,0.0,0.11357,8e-05,16.01306]
[1778840771248,28.58,80534.74,0.0,0.11325,8e-05,15.97993]
[1778840771251,28.58,80534.74,0.0,0.11325,8e-05,15.97993]
[1778840771270,28.58,80534.74,0.0,0.11325,8e-05,15.97993]
[1778840771599,28.58,80534.74,0.0,0.11325,8e-05,15.97993]
[1778840771658,28.58,80534.74,0.0,0.11325,8e-05,15.97993]
[1778840771997,28.58,80534.08,0.0,0.1132,8e-05,15.97442]
[1778840772533,28.58,80534.08,0.0,0.1132,8e-05,15.97442]
[1778840772619,28.58,80534.08,0.0,0.1132,8e-05,15.97442]
[1778840772998,28.58,80529.94,0.0,0.11286,8e-05,15.93991]
[1778840773669,28.58,80529.94,0.0,0.11286,8e-05,15.93991]
[1778840773724,28.58,80529.94,0.0,0.11286,8e-05,15.93991]
[1778840773731,28.58,80529.94,0.0,0.11286,8e-05,15.93991]
[1778840773811,28.58,80529.94,0.0,0.11286,8e-05,15.93991]
[1778840775000,28.58,80517.45,0.0,0.11185,8e-05,15.83555]
[1778840775722,28.58,80517.45,0.0,0.11185,8e-05,15.83555]
[1778840775787,28.58,80517.45,0.0,0.11185,8e-05,15.83555]
[1778840775793,28.58,80517.45,0.0,0.11185,8e-05,15.83555]
[1778840775875,28.58,80517.45,0.0,0.11185,8e-05,15.83555]
[1778840777754,28.58,80518.11,0.0,0.1119,8e-05,15.84039]
[1778840777821,28.58,80518.11,0.0,0.1119,8e-05,15.84039]
[1778840777880,28.58,80518.11,0.0,0.1119,8e-05,15.84039]
[1778840777923,28.58,80518.11,0.0,0.1119,8e-05,15.84009]
[1778840779806,28.58,80518.65,0.0,0.11194,8e-05,15.84429]
[1778840779855,28.58,80518.65,0.0,0.11194,8e-05,15.84429]
[1778840779937,28.58,80518.65,0.0,0.11194,8e-05,15.84438]
[1778840781860,28.58,80519.72,0.0,0.11202,8e-05,15.8534]
[1778840781913,28.58,80519.72,0.0,0.11202,8e-05,15.8534]
[1778840781923,28.58,80519.72,0.0,0.11202,8e-05,15.8534]
[1778840782001,28.58,80519.72,0.0,0.11202,8e-05,15.8534]
[1778840783485,28.58,80521.13,0.0,0.11214,8e-05,15.86526]
[1778840788915,28.58,80527.56,0.0,0.11265,8e-05,15.91823]
[1778840794035,28.57,80531.73,0.0,0.11295,8e-05,15.94796]
[1778840800041,28.57,80533.2,0.0,0.11305,8e-05,15.95781]
[1778840805046,28.57,80535.62,0.0,0.11322,8e-05,15.97562]
[1778840808202,28.57,80536.48,0.0,0.11328,8e-05,15.98166]
[1778840808513,28.57,80536.48,0.0,0.11328,8e-05,15.98166]
[1778840808586,28.57,80536.48,0.0,0.11328,8e-05,15.98166]
[1778840808618,28.57,80536.48,0.0,0.11328,8e-05,15.98166]
[1778840808948,28.57,80536.48,0.0,0.11328,8e-05,15.98157]
[1778840810560,28.57,80536.61,0.0,0.11329,8e-05,15.98257]
[1778840811056,28.57,80536.56,0.0,0.11328,8e-05,15.98213]
[1778840812618,28.57,80536.17,0.0,0.11325,8e-05,15.97878]
[1778840812620,28.57,80536.17,0.0,0.11325,8e-05,15.97878]
[1778840812624,28.57,80536.17,0.0,0.11325,8e-05,15.97878]
[1778840813058,28.57,80535.59,0.0,0.1132,8e-05,15.97385]
[1778840814658,28.57,80535.67,0.0,0.11321,8e-05,15.97449]
[1778840815060,28.57,80536.07,0.0,0.11324,8e-05,15.97772]
[1778840816730,28.57,80536.13,0.0,0.11324,8e-05,15.97816]
[1778840816733,28.57,80536.13,0.0,0.11324,8e-05,15.97816]
[1778840817062,28.57,80535.64,0.0,0.1132,8e-05,15.97396]
[1778840818770,28.57,80535.56,0.0,0.11319,8e-05,15.97326]
[1778840819064,28.57,80536.29,0.0,0.11325,8e-05,15.97922]
[1778840820837,28.57,80535.76,0.0,0.11321,8e-05,15.97473]
[1778840820847,28.57,80535.76,0.0,0.11321,8e-05,15.97473]
[1778840820914,28.57,80535.76,0.0,0.11321,8e-05,15.97465]
[1778840822899,28.57,80535.88,0.0,0.11322,8e-05,15.97558]
[1778840823068,28.57,80536.27,0.0,0.11325,8e-05,15.97876]
[1778840824957,28.57,80536.52,0.0,0.11327,8e-05,15.98078]
[1778840824964,28.57,80536.52,0.0,0.11327,8e-05,15.98078]
[1778840825007,28.57,80536.52,0.0,0.11327,8e-05,15.98078]
[1778840825016,28.57,80536.52,0.0,0.11327,8e-05,15.9807]
[1778840826999,28.57,80537.44,0.0,0.11334,8e-05,15.98826]
[1778840827052,28.57,80537.44,0.0,0.11334,8e-05,15.98817]
[1778840831112,28.57,80539.14,0.0,0.11347,8e-05,16.00189]
[1778840831115,28.57,80539.14,0.0,0.11347,8e-05,16.00189]
[1778840831121,28.57,80539.14,0.0,0.11347,8e-05,16.00189]
[1778840832077,28.57,80539.13,0.0,0.11347,8e-05,16.00167]
[1778840833172,28.57,80538.73,0.0,0.11344,8e-05,15.99819]
[1778840834047,28.57,80538.73,0.0,0.11344,8e-05,15.99808]
[1778840837283,28.56,80538.83,0.0,0.11344,8e-05,15.99865]
[1778840837288,28.56,80538.83,0.0,0.11344,8e-05,15.99865]
[1778840837310,28.56,80538.83,0.0,0.11344,8e-05,15.99865]
[1778840838350,28.56,80538.83,0.0,0.11344,8e-05,15.99854]
[1778840839338,28.56,80538.83,0.0,0.11344,8e-05,15.99854]
[1778840840085,28.56,80538.52,0.0,0.11341,8e-05,15.99572]
[1778840845094,28.56,80537.46,0.0,0.11332,8e-05,15.9865]
[1778840849643,28.56,80536.66,0.0,0.11325,8e-05,15.97945]
[1778840849651,28.56,80536.66,0.0,0.11325,8e-05,15.97945]
[1778840849680,28.56,80536.66,0.0,0.11325,8e-05,15.97945]
[1778840850095,28.56,80536.83,0.0,0.11327,8e-05,15.98074]
[1778840850756,28.56,80536.83,0.0,0.11327,8e-05,15.98074]
[1778840850792,28.56,80536.83,0.0,0.11327,8e-05,15.98074]
[1778840851102,28.56,80528.24,0.0,0.11255,8e-05,15.90566]
[1778840851735,28.56,80528.24,0.0,0.11255,8e-05,15.90566]
[1778840851741,28.56,80528.24,0.0,0.11255,8e-05,15.90566]
[1778840852097,28.56,80524.32,0.0,0.11223,8e-05,15.87273]
[1778840853098,28.56,80513.99,0.0,0.1114,8e-05,15.78672]
[1778840853799,28.56,80513.99,0.0,0.1114,8e-05,15.78672]
[1778840853839,28.56,80513.99,0.0,0.1114,8e-05,15.78672]
[1778840854099,28.56,80506.81,0.0,0.11083,8e-05,15.72705]
[1778840855789,28.56,80506.81,0.0,0.11083,8e-05,15.72696]
[1778840855850,28.56,80506.81,0.0,0.11083,8e-05,15.72696]
[1778840856101,28.56,80506.47,0.0,0.1108,8e-05,15.72406]
[1778840857850,28.56,80506.3,0.0,0.11079,8e-05,15.72259]
[1778840857858,28.56,80506.3,0.0,0.11079,8e-05,15.72259]
[1778840858103,28.56,80506.23,0.0,0.11078,8e-05,15.72198]
[1778840859897,28.56,80506.23,0.0,0.11078,8e-05,15.72192]
[1778840859901,28.56,80506.23,0.0,0.11078,8e-05,15.72192]
[1778840859922,28.56,80506.23,0.0,0.11078,8e-05,15.72192]
[1778840859963,28.56,80506.23,0.0,0.11078,8e-05,15.72187]
[1778840861945,28.56,80503.87,0.0,0.11059,8e-05,15.70228]
[1778840861975,28.56,80503.87,0.0,0.11059,8e-05,15.70228]
[1778840861987,28.56,80503.87,0.0,0.11059,8e-05,15.70224]
[1778840863988,28.56,80504.52,0.0,0.11064,8e-05,15.70759]
[1778840864109,28.56,80504.35,0.0,0.11063,8e-05,15.70605]
[1778840868087,28.56,80503.16,0.0,0.11053,8e-05,15.69589]
[1778840868113,28.56,80502.1,0.0,0.11045,8e-05,15.68701]
[1778840868129,28.56,80502.1,0.0,0.11045,8e-05,15.68701]
[1778840868196,28.56,80502.1,0.0,0.11045,8e-05,15.68701]
[1778840868227,28.56,80502.1,0.0,0.11045,8e-05,15.68701]
[1778840868245,28.56,80502.1,0.0,0.11045,8e-05,15.68701]
[1778840869114,28.56,80496.9,0.0,0.11003,8e-05,15.64403]
[1778840870148,28.56,80491.46,0.0,0.1096,8e-05,15.5991]
[1778840871086,28.56,80491.46,0.0,0.10961,8e-05,15.59918]
[1778840876089,28.56,80489.69,0.0,0.10947,8e-05,15.58487]
[1778840880395,28.56,80489.44,0.0,0.10945,8e-05,15.58316]
[1778840880430,28.56,80489.44,0.0,0.10945,8e-05,15.58316]
[1778840880493,28.56,80489.44,0.0,0.10945,8e-05,15.58316]
[1778840880523,28.56,80489.44,0.0,0.10945,8e-05,15.58316]
[1778840881127,28.56,80490.16,0.0,0.10951,8e-05,15.58922]
[1778840882451,28.56,80487.41,0.0,0.10929,8e-05,15.56658]
[1778840883130,28.56,80486.52,0.0,0.10923,8e-05,15.55938]
[1778840888135,28.56,80487.16,0.0,0.10928,8e-05,15.56525]
[1778840893140,28.56,80484.69,0.0,0.1091,8e-05,15.54569]
[1778840898144,28.57,80490.09,0.0,0.10953,8e-05,15.59109]
[1778840903149,28.57,80490.59,0.0,0.10958,8e-05,15.59595]
[1778840908155,28.57,80491.0,0.0,0.10961,8e-05,15.6]
[1778840913160,28.57,80492.11,0.0,0.10969,8e-05,15.60625]
[1778840918165,28.57,80492.9,0.0,0.10976,8e-05,15.6134]
[1778840923169,28.57,80490.38,0.0,0.10956,8e-05,15.59317]
[1778840928174,28.57,80490.88,0.0,0.10961,8e-05,15.59803]
[1778840933179,28.57,80491.52,0.0,0.10967,8e-05,15.60394]
[1778840938184,28.57,80491.36,0.0,0.10966,8e-05,15.60323]
[1778840944095,28.57,80492.15,0.0,0.10973,8e-05,15.6105]
[1778840949195,28.57,80491.55,0.0,0.10969,8e-05,15.60616]
[1778840955172,28.57,80493.26,0.0,0.10983,8e-05,15.62087]
[1778840960207,28.57,80493.15,0.0,0.10982,8e-05,15.62044]
[1778840965214,28.57,80492.68,0.0,0.10979,8e-05,15.61707]
[1778840970993,28.58,80492.7,0.0,0.1098,8e-05,15.61772]
[1778840976225,28.58,80492.33,0.0,0.10975,8e-05,15.61175]
[1778840982231,28.58,80493.88,0.0,0.10988,8e-05,15.62514]
[1778840987236,28.58,80493.75,0.0,0.10988,8e-05,15.62455]
[1778840992242,28.58,80493.22,0.0,0.10984,8e-05,15.62053]
[1778840997247,28.58,80493.24,0.0,0.10985,8e-05,15.62123]
[1778841002252,28.58,80493.73,0.0,0.10989,8e-05,15.62565]
[1778841006891,28.58,80493.27,0.0,0.10985,8e-05,15.62218]
[1778841007695,28.58,80493.08,0.0,0.10984,8e-05,15.62074]
[1778841013263,28.58,80492.52,0.0,0.1098,8e-05,15.61676]
[1778841013497,28.58,80492.52,0.0,0.1098,8e-05,15.61676]
[1778841013549,28.58,80492.52,0.0,0.1098,8e-05,15.61676]
[1778841013562,28.58,80492.52,0.0,0.1098,8e-05,15.61676]
[1778841013617,28.58,80492.52,0.0,0.1098,8e-05,15.61676]
[1778841013692,28.58,80492.52,0.0,0.1098,8e-05,15.61676]
[1778841013733,28.58,80492.52,0.0,0.1098,8e-05,15.61676]
[1778841014264,28.58,80493.53,0.0,0.10988,8e-05,15.62517]
[1778841015723,28.58,80495.59,0.0,0.11005,8e-05,15.64218]
[1778841015791,28.58,80495.59,0.0,0.11005,8e-05,15.64218]
[1778841016269,28.58,80500.6,0.0,0.11044,8e-05,15.6835]
[1778841017771,28.58,80501.36,0.0,0.1105,8e-05,15.68966]
[1778841017814,28.58,80501.36,0.0,0.1105,8e-05,15.68966]
[1778841017825,28.58,80501.36,0.0,0.1105,8e-05,15.68966]
[1778841017873,28.58,80501.36,0.0,0.1105,8e-05,15.68966]
[1778841019825,28.58,80497.54,0.0,0.1102,8e-05,15.65797]
[1778841019855,28.58,80497.54,0.0,0.1102,8e-05,15.65797]
[1778841019861,28.58,80497.54,0.0,0.1102,8e-05,15.65797]
[1778841019914,28.58,80497.54,0.0,0.1102,8e-05,15.65797]
[1778841021873,28.58,80496.56,0.0,0.11012,8e-05,15.64977]
[1778841021909,28.58,80496.56,0.0,0.11012,8e-05,15.64977]
[1778841021918,28.58,80496.56,0.0,0.11012,8e-05,15.64977]
[1778841021968,28.58,80496.56,0.0,0.11012,8e-05,15.64977]
[1778841023921,28.58,80493.67,0.0,0.10989,8e-05,15.62584]
[1778841023978,28.58,80493.67,0.0,0.10989,8e-05,15.62584]
[1778841023984,28.58,80493.67,0.0,0.10989,8e-05,15.62584]
[1778841024064,28.58,80493.67,0.0,0.10989,8e-05,15.62584]
[1778841025962,28.58,80493.83,0.0,0.1099,8e-05,15.62715]
[1778841026018,28.58,80493.83,0.0,0.1099,8e-05,15.62715]
[1778841026023,28.58,80493.83,0.0,0.1099,8e-05,15.62715]
[1778841026079,28.58,80493.83,0.0,0.1099,8e-05,15.62715]
[1778841028029,28.58,80496.04,0.0,0.11008,8e-05,15.64544]
[1778841028101,28.58,80496.04,0.0,0.11008,8e-05,15.64544]
[1778841028110,28.58,80496.04,0.0,0.11008,8e-05,15.64544]
[1778841028161,28.58,80496.04,0.0,0.11008,8e-05,15.64544]
[1778841030084,28.58,80496.3,0.0,0.1101,8e-05,15.64748]
[1778841030157,28.58,80496.3,0.0,0.1101,8e-05,15.64748]
[1778841030162,28.58,80496.3,0.0,0.1101,8e-05,15.64748]
[1778841030216,28.58,80496.3,0.0,0.1101,8e-05,15.64748]
[1778841032147,28.58,80497.36,0.0,0.11018,8e-05,15.65622]
[1778841032193,28.58,80497.36,0.0,0.11018,8e-05,15.65622]
[1778841032206,28.58,80497.36,0.0,0.11018,8e-05,15.65622]
[1778841032278,28.58,80497.36,0.0,0.11018,8e-05,15.65622]
[1778841032943,28.58,80498.13,0.0,0.11022,8e-05,15.65895]
[1778841032958,28.58,80498.13,0.0,0.11022,8e-05,15.65895]
[1778841033038,28.58,80498.13,0.0,0.11022,8e-05,15.65895]
[1778841033093,28.58,80498.13,0.0,0.11022,8e-05,15.65895]
[1778841034208,28.58,80498.13,0.0,0.11022,8e-05,15.65895]
[1778841034260,28.58,80498.13,0.0,0.11022,8e-05,15.65895]
[1778841034261,28.58,80498.13,0.0,0.11022,8e-05,15.65884]
[1778841035744,28.58,80498.13,0.0,0.11022,8e-05,15.6587]
[1778841035808,28.58,80498.13,0.0,0.11022,8e-05,15.6587]
[1778841035826,28.58,80498.13,0.0,0.11022,8e-05,15.6587]
[1778841035922,28.58,80498.13,0.0,0.11022,8e-05,15.6587]
[1778841036235,28.58,80498.13,0.0,0.11022,8e-05,15.6587]
[1778841036277,28.58,80498.13,0.0,0.11022,8e-05,15.6587]
[1778841036289,28.58,80509.93,0.0,0.11115,8e-05,15.75616]
[1778841036338,28.58,80509.93,0.0,0.11115,8e-05,15.75616]
[1778841038309,28.58,80512.69,0.0,0.11138,8e-05,15.77944]
[1778841038359,28.58,80512.69,0.0,0.11138,8e-05,15.77944]
[1778841039292,28.58,80514.08,0.0,0.11149,8e-05,15.79116]
[1778841040340,28.58,80513.33,0.0,0.11143,8e-05,15.78506]
[1778841040383,28.58,80513.33,0.0,0.11143,8e-05,15.78506]
[1778841040449,28.58,80513.33,0.0,0.11143,8e-05,15.78506]
[1778841041294,28.58,80513.85,0.0,0.11147,8e-05,15.78959]
[1778841042397,28.58,80513.91,0.0,0.11148,8e-05,15.79024]
[1778841042427,28.58,80513.91,0.0,0.11148,8e-05,15.79024]
[1778841043296,28.58,80514.11,0.0,0.1115,8e-05,15.79205]
[1778841044448,28.58,80514.17,0.0,0.11151,8e-05,15.79274]
[1778841044501,28.58,80514.17,0.0,0.11151,8e-05,15.79274]
[1778841044560,28.58,80514.17,0.0,0.11151,8e-05,15.79274]
[1778841045298,28.58,80514.16,0.0,0.11151,8e-05,15.79287]
[1778841046496,28.58,80513.76,0.0,0.11148,8e-05,15.78973]
[1778841046539,28.58,80513.76,0.0,0.11148,8e-05,15.78973]
[1778841047300,28.58,80513.46,0.0,0.11145,8e-05,15.78738]
[1778841048541,28.58,80513.41,0.0,0.11145,8e-05,15.78719]
[1778841048581,28.58,80513.41,0.0,0.11145,8e-05,15.78719]
[1778841048590,28.58,80513.41,0.0,0.11145,8e-05,15.78719]
[1778841048669,28.58,80513.41,0.0,0.11145,8e-05,15.78719]
[1778841050587,28.58,80513.56,0.0,0.11147,8e-05,15.78878]
[1778841050648,28.58,80513.56,0.0,0.11147,8e-05,15.78878]
[1778841050659,28.58,80513.56,0.0,0.11147,8e-05,15.78878]
[1778841050711,28.58,80513.56,0.0,0.11147,8e-05,15.78878]
[1778841052653,28.58,80514.43,0.0,0.11154,8e-05,15.79631]
[1778841052724,28.58,80514.43,0.0,0.11154,8e-05,15.79631]
[1778841052756,28.58,80514.43,0.0,0.11154,8e-05,15.79631]
[1778841052946,28.58,80514.43,0.0,0.11154,8e-05,15.79631]
[1778841057991,28.58,80514.96,0.0,0.11159,8e-05,15.80147]
[1778841060862,28.58,80520.09,0.0,0.112,8e-05,15.84447]
[1778841060867,28.58,80520.09,0.0,0.112,8e-05,15.84447]
[1778841062922,28.58,80520.52,0.0,0.11204,8e-05,15.84821]
[1778841062927,28.58,80520.52,0.0,0.11204,8e-05,15.84821]
[1778841062930,28.58,80520.52,0.0,0.11204,8e-05,15.84821]
[1778841063316,28.58,80520.03,0.0,0.112,8e-05,15.84426]
[1778841064979,28.58,80520.14,0.0,0.11201,8e-05,15.84481]
[1778841065318,28.58,80520.04,0.0,0.112,8e-05,15.84372]
[1778841067025,28.58,80519.82,0.0,0.11198,8e-05,15.84156]
[1778841067028,28.58,80519.82,0.0,0.11198,8e-05,15.84156]
[1778841067063,28.58,80519.82,0.0,0.11198,8e-05,15.84156]
[1778841067320,28.58,80519.74,0.0,0.11197,8e-05,15.8406]
[1778841069079,28.58,80519.19,0.0,0.11192,8e-05,15.83583]
[1778841069297,28.58,80519.19,0.0,0.11192,8e-05,15.83556]
[1778841074327,28.58,80517.9,0.0,0.1118,8e-05,15.82348]
[1778841077281,28.58,80518.19,0.0,0.11182,8e-05,15.82531]
[1778841077285,28.58,80518.19,0.0,0.11182,8e-05,15.82531]
[1778841077330,28.58,80518.13,0.0,0.11181,8e-05,15.82453]
[1778841077366,28.58,80518.13,0.0,0.11181,8e-05,15.82453]
[1778841079323,28.58,80518.53,0.0,0.11184,8e-05,15.8276]
[1778841079332,28.58,80518.51,0.0,0.11184,8e-05,15.82715]
[1778841079385,28.58,80518.51,0.0,0.11184,8e-05,15.82715]
[1778841081390,28.58,80518.98,0.0,0.11187,8e-05,15.83057]
[1778841081437,28.58,80518.98,0.0,0.11187,8e-05,15.83057]
[1778841081449,28.58,80518.98,0.0,0.11187,8e-05,15.83057]
[1778841081497,28.58,80518.98,0.0,0.11187,8e-05,15.83057]
[1778841083436,28.58,80518.84,0.0,0.11185,8e-05,15.82882]
[1778841083490,28.58,80518.84,0.0,0.11185,8e-05,15.82882]
[1778841083495,28.58,80518.84,0.0,0.11185,8e-05,15.82882]
[1778841083544,28.58,80518.84,0.0,0.11185,8e-05,15.82882]
[1778841085483,28.58,80521.62,0.0,0.11207,8e-05,15.85122]
[1778841085524,28.58,80521.62,0.0,0.11207,8e-05,15.85122]
[1778841085553,28.58,80521.62,0.0,0.11207,8e-05,15.85122]
[1778841086340,28.58,80521.96,0.0,0.11209,8e-05,15.85375]
[1778841087534,28.58,80521.21,0.0,0.11203,8e-05,15.84726]
[1778841087573,28.58,80521.21,0.0,0.11203,8e-05,15.84726]
[1778841088343,28.58,80520.99,0.0,0.11201,8e-05,15.84512]
[1778841089585,28.58,80521.96,0.0,0.11208,8e-05,15.85286]
[1778841089651,28.58,80521.96,0.0,0.11208,8e-05,15.85286]
[1778841089685,28.58,80521.96,0.0,0.11208,8e-05,15.85286]
[1778841089746,28.58,80521.96,0.0,0.11208,8e-05,15.85286]
[1778841089782,28.58,80521.96,0.0,0.11208,8e-05,15.85286]
[1778841091506,28.57,80526.87,0.0,0.11245,8e-05,15.88983]
[1778841091555,28.57,80526.87,0.0,0.11245,8e-05,15.88983]
[1778841091613,28.57,80526.87,0.0,0.11245,8e-05,15.88983]
[1778841091627,28.57,80526.87,0.0,0.11245,8e-05,15.88983]
[1778841091672,28.57,80526.87,0.0,0.11245,8e-05,15.88983]
[1778841093693,28.57,80535.66,0.0,0.11316,8e-05,15.96284]
[1778841093747,28.57,80535.66,0.0,0.11316,8e-05,15.96284]
[1778841093755,28.57,80535.66,0.0,0.11316,8e-05,15.96284]
[1778841093805,28.57,80535.66,0.0,0.11316,8e-05,15.96284]
[1778841095757,28.57,80534.68,0.0,0.11308,8e-05,15.95448]
[1778841095798,28.57,80534.68,0.0,0.11308,8e-05,15.95448]
[1778841095805,28.57,80534.68,0.0,0.11308,8e-05,15.95448]
[1778841097795,28.57,80534.0,0.0,0.11303,8e-05,15.94877]
[1778841097831,28.57,80534.0,0.0,0.11303,8e-05,15.94877]
[1778841098353,28.57,80534.18,0.0,0.11304,8e-05,15.9502]
[1778841099850,28.57,80535.62,0.0,0.11315,8e-05,15.96216]
[1778841100354,28.57,80537.0,0.0,0.11327,8e-05,15.97352]
[1778841101899,28.57,80537.12,0.0,0.11327,8e-05,15.97444]
[1778841101909,28.57,80537.12,0.0,0.11327,8e-05,15.97444]
[1778841103961,28.57,80537.61,0.0,0.11331,8e-05,15.97836]
[1778841103969,28.57,80537.61,0.0,0.11331,8e-05,15.97836]
[1778841103974,28.57,80537.61,0.0,0.11331,8e-05,15.97836]
[1778841104356,28.57,80537.97,0.0,0.11334,8e-05,15.98123]
[1778841106009,28.57,80538.55,0.0,0.11339,8e-05,15.98596]
[1778841106275,28.57,80538.55,0.0,0.11338,8e-05,15.98586]
[1778841110110,28.57,80538.51,0.0,0.11338,8e-05,15.98526]
[1778841110117,28.57,80538.51,0.0,0.11338,8e-05,15.98526]
[1778841114190,28.57,80539.28,0.0,0.11344,8e-05,15.99127]
[1778841114196,28.57,80539.28,0.0,0.11344,8e-05,15.99127]
[1778841114238,28.57,80539.28,0.0,0.11344,8e-05,15.99127]
[1778841114252,28.57,80539.28,0.0,0.11344,8e-05,15.99127]
[1778841116232,28.57,80540.0,0.0,0.11349,8e-05,15.99704]
[1778841116236,28.57,80540.0,0.0,0.11349,8e-05,15.99704]
[1778841116252,28.57,80540.0,0.0,0.11349,8e-05,15.99704]
[1778841116337,28.57,80540.0,0.0,0.11349,8e-05,15.99693]
[1778841118295,28.57,80540.04,0.0,0.11349,8e-05,15.99711]
[1778841118343,28.57,80540.04,0.0,0.11349,8e-05,15.99699]
[1778841123358,28.57,80540.96,0.0,0.11356,8e-05,16.00426]
[1778841124453,28.57,80541.32,0.0,0.11359,8e-05,16.00697]
[1778841124455,28.57,80541.32,0.0,0.11359,8e-05,16.00697]
[1778841124460,28.57,80541.32,0.0,0.11359,8e-05,16.00697]
[1778841125369,28.57,80541.32,0.0,0.11359,8e-05,16.00684]
[1778841126501,28.57,80542.02,0.0,0.11364,8e-05,16.01259]
[1778841127378,28.57,80541.08,0.0,0.11357,8e-05,16.00455]
[1778841132383,28.57,80543.07,0.0,0.11372,8e-05,16.02049]
[1778841137388,28.57,80548.72,0.0,0.11417,8e-05,16.06661]
[1778841142393,28.57,80550.45,0.0,0.1143,8e-05,16.07996]
[1778841147398,28.57,80554.5,0.0,0.11462,8e-05,16.11243]
[1778841153372,28.56,80555.12,0.0,0.11463,8e-05,16.11297]
[1778841159615,28.56,80555.4,0.0,0.11462,8e-05,16.11182]
[1778841165416,28.56,80556.43,0.0,0.11467,8e-05,16.11728]
[1778841167418,28.56,80546.23,0.0,0.11384,8e-05,16.03123]
[1778841172423,28.55,80543.55,0.0,0.1136,8e-05,16.00712]
[1778841177428,28.55,80546.64,0.0,0.11383,8e-05,16.03101]
[1778841182432,28.55,80546.79,0.0,0.11383,8e-05,16.03038]
[1778841187437,28.55,80552.65,0.0,0.11428,8e-05,16.07745]
[1778841191793,28.55,80553.55,0.0,0.11435,8e-05,16.08406]
[1778841192165,28.55,80553.55,0.0,0.11435,8e-05,16.08406]
[1778841192277,28.55,80553.55,0.0,0.11435,8e-05,16.08406]
[1778841192364,28.55,80553.55,0.0,0.11435,8e-05,16.08406]
[1778841192377,28.55,80553.55,0.0,0.11435,8e-05,16.08383]
[1778841194202,28.55,80550.97,0.0,0.11413,8e-05,16.06212]
[1778841194444,28.54,80549.1,0.0,0.11398,8e-05,16.04628]
[1778841196249,28.54,80548.41,0.0,0.11392,8e-05,16.04014]
[1778841196290,28.54,80548.41,0.0,0.11392,8e-05,16.04014]
[1778841196346,28.54,80548.41,0.0,0.11392,8e-05,16.03976]
[1778841198296,28.54,80546.97,0.0,0.1138,8e-05,16.02735]
[1778841198451,28.54,80545.99,0.0,0.11371,8e-05,16.01886]
[1778841202400,28.54,80545.48,0.0,0.11366,8e-05,16.01351]
[1778841202407,28.54,80545.48,0.0,0.11366,8e-05,16.01351]
[1778841202451,28.54,80545.48,0.0,0.11366,8e-05,16.01317]
[1778841202466,28.54,80545.48,0.0,0.11366,8e-05,16.01317]
[1778841204464,28.54,80543.71,0.0,0.11351,8e-05,15.9978]
[1778841205458,28.54,80543.72,0.0,0.1135,8e-05,15.99752]
[1778841208555,28.54,80543.58,0.0,0.11348,8e-05,15.99545]
[1778841208559,28.54,80543.58,0.0,0.11348,8e-05,15.99545]
[1778841208573,28.54,80543.58,0.0,0.11348,8e-05,15.99545]
[1778841209462,28.54,80544.26,0.0,0.11354,8e-05,16.00077]
[1778841210609,28.54,80544.09,0.0,0.11352,8e-05,15.99901]
[1778841211464,28.54,80544.47,0.0,0.11353,8e-05,15.99831]
[1778841214731,28.54,80545.83,0.0,0.11363,8e-05,16.00863]
[1778841214734,28.54,80545.83,0.0,0.11363,8e-05,16.00863]
[1778841214753,28.54,80545.83,0.0,0.11363,8e-05,16.00863]
[1778841218844,28.53,80547.91,0.0,0.11378,8e-05,16.02455]
[1778841218857,28.53,80547.91,0.0,0.11378,8e-05,16.02455]
[1778841220387,28.53,80551.75,0.0,0.11409,8e-05,16.0562]
[1778841220397,28.53,80551.75,0.0,0.11409,8e-05,16.0562]
[1778841220409,28.53,80551.75,0.0,0.11409,8e-05,16.0562]
[1778841220895,28.53,80551.42,0.0,0.11406,8e-05,16.05304]
[1778841220931,28.53,80551.42,0.0,0.11406,8e-05,16.05304]
[1778841221473,28.53,80552.44,0.0,0.11414,8e-05,16.06109]
[1778841222953,28.53,80552.63,0.0,0.11415,8e-05,16.06222]
[1778841223475,28.53,80551.33,0.0,0.11404,8e-05,16.05101]
[1778841228480,28.53,80551.73,0.0,0.11405,8e-05,16.05223]
[1778841229335,28.53,80551.73,0.0,0.11405,8e-05,16.05223]
[1778841229371,28.53,80551.73,0.0,0.11405,8e-05,16.05223]
[1778841229383,28.53,80551.73,0.0,0.11404,8e-05,16.05181]
[1778841234486,28.53,80559.11,0.0,0.11462,8e-05,16.11097]
[1778841239491,28.53,80559.13,0.0,0.11461,8e-05,16.10991]
[1778841244496,28.52,80558.54,0.0,0.11455,8e-05,16.10379]
[1778841249501,28.52,80557.42,0.0,0.11444,8e-05,16.09306]
[1778841254506,28.52,80551.63,0.0,0.11396,8e-05,16.04336]
[1778841257243,28.52,80552.24,0.0,0.114,8e-05,16.04783]
[1778841257509,28.52,80552.13,0.0,0.11399,8e-05,16.04648]
[1778841257796,28.52,80552.13,0.0,0.11399,8e-05,16.04648]
[1778841257803,28.52,80552.13,0.0,0.11399,8e-05,16.04648]
[1778841257808,28.52,80552.13,0.0,0.11399,8e-05,16.04648]
[1778841259850,28.52,80547.44,0.0,0.1136,8e-05,16.00661]
[1778841259892,28.52,80547.44,0.0,0.1136,8e-05,16.00661]
[1778841260512,28.52,80544.49,0.0,0.11336,8e-05,15.98168]
[1778841261904,28.52,80544.87,0.0,0.11339,8e-05,15.98457]
[1778841262511,28.52,80544.87,0.0,0.11338,8e-05,15.98427]
[1778841266022,28.52,80541.64,0.0,0.11312,8e-05,15.9565]
[1778841266038,28.52,80541.64,0.0,0.11312,8e-05,15.9565]
[1778841271043,28.51,80537.8,0.0,0.11279,8e-05,15.92291]
[1778841276055,28.51,80538.74,0.0,0.11282,8e-05,15.9252]
[1778841280379,28.51,80539.62,0.0,0.11288,8e-05,15.93096]
[1778841280388,28.51,80539.62,0.0,0.11288,8e-05,15.93096]
[1778841280464,28.51,80539.62,0.0,0.11288,8e-05,15.93054]
[1778841282431,28.51,80542.89,0.0,0.11314,8e-05,15.95743]
[1778841282534,28.51,80543.77,0.0,0.1132,8e-05,15.96433]
[1778841284475,28.51,80543.77,0.0,0.1132,8e-05,15.96388]
[1778841284491,28.51,80543.77,0.0,0.1132,8e-05,15.96388]
[1778841284536,28.51,80544.68,0.0,0.11327,8e-05,15.97096]
[1778841286531,28.51,80544.99,0.0,0.11329,8e-05,15.97313]
[1778841286538,28.51,80545.27,0.0,0.11331,8e-05,15.97498]
[1778841288576,28.51,80546.23,0.0,0.11338,8e-05,15.98223]
[1778841288600,28.51,80546.23,0.0,0.11338,8e-05,15.98223]
[1778841289527,28.51,80546.23,0.0,0.11337,8e-05,15.98193]
[1778841290627,28.5,80546.57,0.0,0.1134,8e-05,15.98443]
[1778841291541,28.5,80546.57,0.0,0.11339,8e-05,15.98413]
[1778841294722,28.5,80545.28,0.0,0.11328,8e-05,15.9726]
[1778841294726,28.5,80545.28,0.0,0.11328,8e-05,15.9726]
[1778841295547,28.5,80545.49,0.0,0.11329,8e-05,15.97385]
[1778841296786,28.5,80547.19,0.0,0.11343,8e-05,15.98765]
[1778841297456,28.5,80547.19,0.0,0.11342,8e-05,15.98719]
[1778841298846,28.5,80548.22,0.0,0.1135,8e-05,15.99524]
[1778841298851,28.5,80548.22,0.0,0.1135,8e-05,15.99524]
[1778841298878,28.5,80548.22,0.0,0.1135,8e-05,15.99524]
[1778841299551,28.5,80548.41,0.0,0.11351,8e-05,15.99637]
[1778841300895,28.5,80548.44,0.0,0.11351,8e-05,15.99609]
[1778841301553,28.5,80548.54,0.0,0.11351,8e-05,15.99649]
[1778841305012,28.5,80551.61,0.0,0.11375,8e-05,16.02093]
[1778841305017,28.5,80551.61,0.0,0.11375,8e-05,16.02093]
[1778841305022,28.5,80551.61,0.0,0.11375,8e-05,16.02093]
[1778841305557,28.5,80548.3,0.0,0.11348,8e-05,15.99283]
[1778841307059,28.5,80548.31,0.0,0.11347,8e-05,15.99235]
[1778841307559,28.5,80548.15,0.0,0.11346,8e-05,15.9906]
[1778841311003,28.5,80548.97,0.0,0.11351,8e-05,15.99644]
[1778841311289,28.5,80548.97,0.0,0.11351,8e-05,15.99644]
[1778841311366,28.5,80548.97,0.0,0.11351,8e-05,15.99644]
[1778841311563,28.49,80550.37,0.0,0.11362,8e-05,16.00716]
[1778841311585,28.49,80550.37,0.0,0.11362,8e-05,16.00716]
[1778841311622,28.49,80550.37,0.0,0.11362,8e-05,16.00716]
[1778841312564,28.49,80527.24,0.0,0.11175,8e-05,15.81405]
[1778841312609,28.49,80527.24,0.0,0.11175,8e-05,15.81405]
[1778841313181,28.49,80527.24,0.0,0.11175,8e-05,15.81405]
[1778841313565,28.49,80508.21,0.0,0.11023,8e-05,15.65597]
[1778841315550,28.49,80505.1,0.0,0.10998,8e-05,15.63021]
[1778841315552,28.49,80505.1,0.0,0.10998,8e-05,15.63024]
[1778841315710,28.49,80505.1,0.0,0.10998,8e-05,15.63024]
[1778841321380,28.49,80502.27,0.0,0.10976,8e-05,15.60703]
[1778841323536,28.49,80502.34,0.0,0.10976,8e-05,15.60729]
[1778841323575,28.49,80501.98,0.0,0.10973,8e-05,15.60396]
[1778841323617,28.49,80501.98,0.0,0.10973,8e-05,15.60396]
[1778841329585,28.49,80506.93,0.0,0.1101,8e-05,15.64325]
[1778841334590,28.49,80505.36,0.0,0.10995,8e-05,15.62561]
[1778841339877,28.49,80505.09,0.0,0.10992,8e-05,15.62237]
[1778841345121,28.49,80508.5,0.0,0.11018,8e-05,15.64962]
[1778841348333,28.49,80507.88,0.0,0.11012,8e-05,15.64384]
[1778841348354,28.49,80507.88,0.0,0.11012,8e-05,15.64384]
[1778841348563,28.49,80507.88,0.0,0.11012,8e-05,15.64384]
[1778841348604,28.49,80507.42,0.0,0.11008,8e-05,15.6398]
[1778841350146,28.49,80509.4,0.0,0.11024,8e-05,15.65594]
[1778841350259,28.49,80509.4,0.0,0.11024,8e-05,15.65594]
[1778841350269,28.49,80509.4,0.0,0.11024,8e-05,15.65594]
[1778841350383,28.49,80509.4,0.0,0.11024,8e-05,15.65594]
[1778841352169,28.49,80515.79,0.0,0.11074,8e-05,15.70882]
[1778841352265,28.49,80515.79,0.0,0.11074,8e-05,15.70882]
[1778841352277,28.49,80515.79,0.0,0.11074,8e-05,15.70882]
[1778841352381,28.49,80515.79,0.0,0.11074,8e-05,15.70882]
[1778841354235,28.49,80516.79,0.0,0.11082,8e-05,15.71697]
[1778841354332,28.49,80516.79,0.0,0.11082,8e-05,15.71697]
[1778841354342,28.49,80516.79,0.0,0.11082,8e-05,15.71697]
[1778841354476,28.49,80516.79,0.0,0.11082,8e-05,15.71697]
[1778841356260,28.49,80515.63,0.0,0.11073,8e-05,15.70719]
[1778841356262,28.49,80515.63,0.0,0.11073,8e-05,15.70719]
[1778841356367,28.49,80515.63,0.0,0.11073,8e-05,15.70719]
[1778841356381,28.49,80515.63,0.0,0.11073,8e-05,15.70719]
[1778841356519,28.49,80515.63,0.0,0.11073,8e-05,15.70719]
[1778841356612,28.49,80515.87,0.0,0.11075,8e-05,15.70911]
[1778841358309,28.49,80514.75,0.0,0.11066,8e-05,15.69972]
[1778841358392,28.49,80514.75,0.0,0.11066,8e-05,15.69972]
[1778841358401,28.49,80514.75,0.0,0.11066,8e-05,15.69972]
[1778841358507,28.49,80514.75,0.0,0.11066,8e-05,15.69972]
[1778841360367,28.49,80514.92,0.0,0.11067,8e-05,15.70104]
[1778841360455,28.49,80514.92,0.0,0.11067,8e-05,15.70104]
[1778841360546,28.49,80514.92,0.0,0.11067,8e-05,15.70104]
[1778841360616,28.49,80514.92,0.0,0.11067,8e-05,15.70099]
[1778841362176,28.49,80515.1,0.0,0.11068,8e-05,15.70238]
[1778841362416,28.49,80515.1,0.0,0.11068,8e-05,15.70238]
[1778841362525,28.49,80515.1,0.0,0.11068,8e-05,15.70238]
[1778841362569,28.49,80515.1,0.0,0.11068,8e-05,15.70231]
[1778841364443,28.48,80514.95,0.0,0.11067,8e-05,15.70102]
[1778841364472,28.48,80514.95,0.0,0.11067,8e-05,15.70102]
[1778841364563,28.48,80514.95,0.0,0.11067,8e-05,15.70102]
[1778841364575,28.48,80514.95,0.0,0.11067,8e-05,15.70102]
[1778841364623,28.48,80514.95,0.0,0.11067,8e-05,15.70094]
[1778841364980,28.48,80514.95,0.0,0.11067,8e-05,15.70094]
[1778841366510,28.48,80515.55,0.0,0.11072,8e-05,15.70587]
[1778841366605,28.48,80515.55,0.0,0.11072,8e-05,15.70587]
[1778841366619,28.48,80515.55,0.0,0.11072,8e-05,15.70587]
[1778841366696,28.48,80515.52,0.0,0.11071,8e-05,15.70555]
[1778841368571,28.48,80515.52,0.0,0.11071,8e-05,15.70555]
[1778841368646,28.48,80515.52,0.0,0.11071,8e-05,15.70548]
[1778841368654,28.48,80515.52,0.0,0.11071,8e-05,15.70548]
[1778841368733,28.48,80515.52,0.0,0.11071,8e-05,15.70548]
[1778841370617,28.48,80515.67,0.0,0.11072,8e-05,15.70657]
[1778841370680,28.48,80515.91,0.0,0.11074,8e-05,15.70845]
[1778841370691,28.48,80515.91,0.0,0.11074,8e-05,15.70845]
[1778841370798,28.48,80515.91,0.0,0.11074,8e-05,15.70845]
[1778841372613,28.48,80516.15,0.0,0.11076,8e-05,15.71032]
[1778841372688,28.48,80516.15,0.0,0.11076,8e-05,15.71032]
[1778841372787,28.48,80516.15,0.0,0.11076,8e-05,15.71032]
[1778841372792,28.48,80516.15,0.0,0.11076,8e-05,15.71032]
[1778841372877,28.48,80516.15,0.0,0.11076,8e-05,15.71032]
[1778841374716,28.48,80513.26,0.0,0.11053,8e-05,15.68615]
[1778841374779,28.48,80513.26,0.0,0.11053,8e-05,15.68615]
[1778841374794,28.48,80513.26,0.0,0.11053,8e-05,15.68615]
[1778841374871,28.48,80513.26,0.0,0.11053,8e-05,15.68615]
[1778841376761,28.48,80506.21,0.0,0.10997,8e-05,15.62777]
[1778841376838,28.48,80506.21,0.0,0.10997,8e-05,15.62777]
[1778841376847,28.48,80506.21,0.0,0.10997,8e-05,15.62777]
[1778841376954,28.48,80506.21,0.0,0.10997,8e-05,15.62777]
[1778841378817,28.48,80505.47,0.0,0.10991,8e-05,15.62172]
[1778841378881,28.48,80505.47,0.0,0.10991,8e-05,15.62172]
[1778841378892,28.48,80505.47,0.0,0.10991,8e-05,15.62172]
[1778841378968,28.48,80505.47,0.0,0.10991,8e-05,15.62172]
[1778841380869,28.48,80506.61,0.0,0.11,8e-05,15.6312]
[1778841380938,28.48,80506.61,0.0,0.11,8e-05,15.6312]
[1778841380948,28.48,80506.61,0.0,0.11,8e-05,15.6312]
[1778841380999,28.48,80506.61,0.0,0.11,8e-05,15.6312]
[1778841382921,28.48,80505.99,0.0,0.10995,8e-05,15.62616]
[1778841383005,28.48,80505.99,0.0,0.10995,8e-05,15.62616]
[1778841383017,28.48,80505.99,0.0,0.10995,8e-05,15.62616]
[1778841383097,28.48,80505.99,0.0,0.10995,8e-05,15.62616]
[1778841384972,28.48,80506.14,0.0,0.10996,8e-05,15.6275]
[1778841385050,28.48,80506.14,0.0,0.10996,8e-05,15.6275]
[1778841385060,28.48,80506.14,0.0,0.10996,8e-05,15.6275]
[1778841385113,28.48,80506.14,0.0,0.10996,8e-05,15.6275]
[1778841387019,28.48,80505.48,0.0,0.10991,8e-05,15.62211]
[1778841387082,28.48,80505.48,0.0,0.10991,8e-05,15.62211]
[1778841387096,28.48,80505.48,0.0,0.10991,8e-05,15.62211]
[1778841387175,28.48,80505.48,0.0,0.10991,8e-05,15.62211]
[1778841389087,28.48,80505.0,0.0,0.10988,8e-05,15.61819]
[1778841389161,28.48,80505.0,0.0,0.10988,8e-05,15.61819]
[1778841389168,28.48,80505.0,0.0,0.10988,8e-05,15.61819]
[1778841389217,28.48,80505.0,0.0,0.10988,8e-05,15.61819]
[1778841391126,28.48,80504.05,0.0,0.1098,8e-05,15.61049]
[1778841391207,28.48,80504.05,0.0,0.1098,8e-05,15.61049]
[1778841391216,28.48,80504.05,0.0,0.1098,8e-05,15.61049]
[1778841391268,28.48,80504.05,0.0,0.1098,8e-05,15.61049]
[1778841393171,28.48,80502.46,0.0,0.10966,8e-05,15.59392]
[1778841393221,28.48,80502.46,0.0,0.10966,8e-05,15.59392]
[1778841393229,28.48,80502.46,0.0,0.10966,8e-05,15.59392]
[1778841393286,28.48,80502.46,0.0,0.10966,8e-05,15.59392]
[1778841395228,28.49,80502.33,0.0,0.10965,8e-05,15.59303]
[1778841395273,28.49,80502.33,0.0,0.10965,8e-05,15.59303]
[1778841395284,28.49,80502.33,0.0,0.10965,8e-05,15.59303]
[1778841395332,28.49,80502.33,0.0,0.10965,8e-05,15.59303]
[1778841395569,28.49,80502.33,0.0,0.10965,8e-05,15.59303]
[1778841395652,28.49,80502.14,0.0,0.10963,8e-05,15.59148]
[1778841397282,28.49,80502.1,0.0,0.10963,8e-05,15.59128]
[1778841397292,28.49,80502.1,0.0,0.10963,8e-05,15.59128]
[1778841402293,28.49,80495.19,0.0,0.10909,8e-05,15.53479]
[1778841404202,28.49,80499.06,0.0,0.1094,8e-05,15.5667]
[1778841409667,28.49,80500.66,0.0,0.10952,8e-05,15.57921]
[1778841412911,28.48,80498.78,0.0,0.10936,8e-05,15.56336]
[1778841418676,28.48,80498.45,0.0,0.10933,8e-05,15.56021]
[1778841423684,28.48,80499.13,0.0,0.10938,8e-05,15.56534]
[1778841428689,28.48,80502.87,0.0,0.10967,8e-05,15.59571]
[1778841429331,28.48,80502.87,0.0,0.10967,8e-05,15.59571]
[1778841434703,28.48,80509.17,0.0,0.11017,8e-05,15.64786]
[1778841440702,28.48,80511.58,0.0,0.11036,8e-05,15.66781]
[1778841446627,28.48,80515.13,0.0,0.11064,8e-05,15.697]
[1778841448663,28.48,80515.32,0.0,0.11066,8e-05,15.69856]
[1778841448710,28.48,80515.35,0.0,0.11066,8e-05,15.69877]
[1778841448880,28.48,80515.35,0.0,0.11066,8e-05,15.69877]
[1778841449668,28.48,80515.35,0.0,0.11066,8e-05,15.69868]
[1778841450712,28.48,80526.3,0.0,0.11153,8e-05,15.78952]
[1778841451025,28.48,80526.3,0.0,0.11153,8e-05,15.78952]
[1778841451187,28.48,80526.3,0.0,0.11153,8e-05,15.78952]
[1778841451468,28.48,80526.3,0.0,0.11153,8e-05,15.78952]
[1778841451512,28.48,80526.3,0.0,0.11153,8e-05,15.78952]
[1778841451657,28.48,80526.3,0.0,0.11153,8e-05,15.78952]
[1778841451664,28.48,80526.3,0.0,0.11151,8e-05,15.78597]
[1778841451984,28.48,80526.3,0.0,0.11151,8e-05,15.78597]
[1778841452477,28.48,80526.3,0.0,0.11151,8e-05,15.78597]
[1778841452715,28.48,80508.23,0.0,0.11007,8e-05,15.63566]
[1778841454144,28.48,80508.23,0.0,0.11007,8e-05,15.63564]
[1778841454216,28.48,80508.23,0.0,0.11007,8e-05,15.63564]
[1778841454717,28.48,80493.74,0.0,0.10892,8e-05,15.51558]
[1778841456096,28.48,80493.74,0.0,0.10892,8e-05,15.51563]
[1778841456698,28.48,80493.74,0.0,0.10892,8e-05,15.51559]
[1778841460825,28.48,80484.95,0.0,0.10823,8e-05,15.44327]
[1778841461713,28.48,80484.95,0.0,0.10823,8e-05,15.44338]
[1778841466728,28.48,80485.57,0.0,0.10827,8e-05,15.44778]
[1778841470567,28.48,80485.7,0.0,0.10828,8e-05,15.44856]
[1778841475591,28.48,80481.36,0.0,0.10793,8e-05,15.41209]
[1778841480597,28.48,80476.78,0.0,0.10758,8e-05,15.37489]
[1778841484990,28.48,80476.66,0.0,0.10759,8e-05,15.37593]
[1778841490751,28.49,80483.54,0.0,0.10815,8e-05,15.43472]
[1778841495756,28.49,80479.24,0.0,0.10783,8e-05,15.40089]
[1778841500761,28.49,80474.77,0.0,0.1075,8e-05,15.36608]
[1778841505764,28.49,80482.35,0.0,0.10811,8e-05,15.42981]
[1778841510769,28.49,80481.46,0.0,0.10805,8e-05,15.42357]
[1778841515774,28.5,80477.79,0.0,0.10775,8e-05,15.39146]
[1778841520779,28.5,80476.08,0.0,0.10764,8e-05,15.37933]
[1778841525784,28.5,80479.91,0.0,0.10793,8e-05,15.41033]
[1778841530789,28.5,80479.94,0.0,0.10793,8e-05,15.40995]
[1778841535794,28.5,80477.62,0.0,0.10774,8e-05,15.39024]
[1778841537796,28.5,80467.74,0.0,0.10697,8e-05,15.30883]
[1778841543802,28.5,80467.16,0.0,0.10693,8e-05,15.30421]
[1778841548807,28.5,80468.7,0.0,0.10705,8e-05,15.31698]
[1778841553812,28.5,80468.1,0.0,0.107,8e-05,15.31212]
[1778841558817,28.5,80467.33,0.0,0.10694,8e-05,15.30591]
[1778841563822,28.5,80468.91,0.0,0.10707,8e-05,15.319]
[1778841568827,28.5,80467.66,0.0,0.10697,8e-05,15.30878]
[1778841573832,28.5,80467.51,0.0,0.10694,8e-05,15.30406]
[1778841578837,28.5,80466.48,0.0,0.10686,8e-05,15.29581]
[1778841583842,28.5,80464.64,0.0,0.10672,8e-05,15.28085]
[1778841588847,28.5,80467.4,0.0,0.10694,8e-05,15.30378]
[1778841593852,28.5,80467.1,0.0,0.10691,8e-05,15.30146]
[1778841598857,28.5,80468.87,0.0,0.10705,8e-05,15.31606]
[1778841602184,28.5,80466.49,0.0,0.10687,8e-05,15.29654]
[1778841602276,28.5,80466.49,0.0,0.10687,8e-05,15.29654]
[1778841602386,28.5,80466.49,0.0,0.10687,8e-05,15.29654]
[1778841602809,28.5,80466.49,0.0,0.10687,8e-05,15.29654]
[1778841603862,28.5,80445.99,0.0,0.10528,8e-05,15.12859]
[1778841604342,28.5,80445.99,0.0,0.10528,8e-05,15.12859]
[1778841604463,28.5,80445.99,0.0,0.10528,8e-05,15.12859]
[1778841604863,28.5,80440.11,0.0,0.10484,8e-05,15.08079]
[1778841606467,28.5,80437.82,0.0,0.10466,8e-05,15.06242]
[1778841606580,28.5,80437.82,0.0,0.10466,8e-05,15.06242]
[1778841606843,28.5,80437.82,0.0,0.10467,8e-05,15.06279]
[1778841610490,28.5,80437.0,0.0,0.10461,8e-05,15.05717]
[1778841610572,28.5,80437.0,0.0,0.10461,8e-05,15.05717]
[1778841610876,28.5,80437.84,0.0,0.10468,8e-05,15.06447]
[1778841611525,28.5,80437.84,0.0,0.10468,8e-05,15.06447]
[1778841612450,28.5,80438.35,0.0,0.10472,8e-05,15.06896]
[1778841612558,28.5,80438.35,0.0,0.10472,8e-05,15.06896]
[1778841612878,28.5,80442.49,0.0,0.10505,8e-05,15.10316]
[1778841614563,28.5,80442.49,0.0,0.10505,8e-05,15.1035]
[1778841614585,28.5,80442.49,0.0,0.10505,8e-05,15.1035]
[1778841614673,28.5,80442.49,0.0,0.10505,8e-05,15.1035]
[1778841614879,28.5,80436.71,0.0,0.10461,8e-05,15.05661]
[1778841616598,28.5,80438.28,0.0,0.10473,8e-05,15.06976]
[1778841616825,28.5,80438.28,0.0,0.10474,8e-05,15.07005]
[1778841621886,28.5,80440.96,0.0,0.10495,8e-05,15.09335]
[1778841622253,28.5,80440.96,0.0,0.10495,8e-05,15.09335]
[1778841626891,28.51,80450.21,0.0,0.10567,8e-05,15.16967]
[1778841630140,28.5,80449.27,0.0,0.10559,8e-05,15.1613]
[1778841635900,28.5,80445.51,0.0,0.10527,8e-05,15.12599]
[1778841640905,28.5,80446.63,0.0,0.10535,8e-05,15.13435]
[1778841641906,28.5,80446.63,0.0,0.10535,8e-05,15.13435]
[1778841641907,28.5,80446.85,0.0,0.10537,8e-05,15.13601]
[1778841642044,28.5,80446.85,0.0,0.10537,8e-05,15.13601]
[1778841642239,28.5,80446.85,0.0,0.10537,8e-05,15.13601]
[1778841642908,28.5,80447.6,0.0,0.10542,8e-05,15.14191]
[1778841643846,28.5,80447.6,0.0,0.10542,8e-05,15.14191]
[1778841643877,28.5,80447.6,0.0,0.10542,8e-05,15.14185]
[1778841643986,28.5,80447.6,0.0,0.10542,8e-05,15.14185]
[1778841645911,28.5,80429.89,0.0,0.10406,8e-05,14.99706]
[1778841648284,28.5,80432.58,0.0,0.10427,8e-05,15.01909]
[1778841651188,28.5,80433.91,0.0,0.10437,8e-05,15.02991]
[1778841651498,28.5,80433.91,0.0,0.10437,8e-05,15.02991]
[1778841651681,28.5,80433.91,0.0,0.10437,8e-05,15.02991]
[1778841651769,28.5,80433.91,0.0,0.10437,8e-05,15.02988]
[1778841656922,28.5,80439.73,0.0,0.10481,8e-05,15.07701]
[1778841661927,28.5,80440.72,0.0,0.10489,8e-05,15.08483]
[1778841666931,28.5,80439.08,0.0,0.10476,8e-05,15.07095]
[1778841671936,28.5,80444.57,0.0,0.10517,8e-05,15.11538]
[1778841672603,28.5,80444.57,0.0,0.10517,8e-05,15.11538]
[1778841674037,28.5,80445.34,0.0,0.10523,8e-05,15.12139]
[1778841674939,28.5,80444.47,0.0,0.10516,8e-05,15.11417]
[1778841679940,28.5,80439.43,0.0,0.10477,8e-05,15.07261]
[1778841684944,28.5,80440.4,0.0,0.10484,8e-05,15.08013]
[1778841689967,28.5,80442.63,0.0,0.10501,8e-05,15.09772]
[1778841695034,28.5,80443.03,0.0,0.10501,8e-05,15.09702]
[1778841700058,28.5,80442.72,0.0,0.10498,8e-05,15.0939]
[1778841702455,28.5,80443.28,0.0,0.10502,8e-05,15.09826]
[1778841702946,28.5,80443.28,0.0,0.10502,8e-05,15.09817]
[1778841704800,28.5,80439.6,0.0,0.10474,8e-05,15.06796]
[1778841706007,28.5,80428.83,0.0,0.10392,8e-05,14.98]
[1778841711900,28.5,80435.04,0.0,0.10439,8e-05,15.03096]
[1778841719983,28.5,80434.04,0.0,0.10431,8e-05,15.02263]
[1778841721492,28.5,80434.02,0.0,0.10431,8e-05,15.02248]
[1778841723225,28.5,80434.02,0.0,0.10431,8e-05,15.02247]
[1778841723261,28.5,80434.02,0.0,0.10431,8e-05,15.02247]
[1778841723592,28.5,80434.02,0.0,0.10431,8e-05,15.02247]
[1778841723987,28.5,80433.97,0.0,0.10431,8e-05,15.02204]
[1778841725270,28.5,80435.02,0.0,0.10439,8e-05,15.03068]
[1778841725362,28.5,80435.02,0.0,0.10439,8e-05,15.03068]
[1778841725989,28.5,80436.9,0.0,0.10453,8e-05,15.04599]
[1778841727328,28.5,80438.35,0.0,0.10464,8e-05,15.0578]
[1778841727991,28.5,80438.49,0.0,0.10465,8e-05,15.05884]
[1778841729369,28.5,80438.41,0.0,0.10465,8e-05,15.05813]
[1778841729426,28.5,80438.41,0.0,0.10465,8e-05,15.05813]
[1778841729993,28.5,80438.47,0.0,0.10465,8e-05,15.05857]
[1778841731430,28.5,80438.24,0.0,0.10463,8e-05,15.05667]
[1778841731495,28.5,80438.24,0.0,0.10463,8e-05,15.05667]
[1778841731995,28.5,80438.2,0.0,0.10463,8e-05,15.05629]
[1778841733479,28.5,80437.99,0.0,0.10461,8e-05,15.05452]
[1778841733972,28.5,80437.99,0.0,0.10461,8e-05,15.05447]
[1778841735525,28.5,80437.99,0.0,0.10461,8e-05,15.05443]
[1778841735535,28.5,80437.99,0.0,0.10461,8e-05,15.05443]
[1778841736977,28.5,80437.99,0.0,0.10461,8e-05,15.05438]
[1778841739630,28.5,80436.63,0.0,0.10451,8e-05,15.0431]
[1778841739666,28.5,80436.63,0.0,0.10451,8e-05,15.0431]
[1778841740004,28.5,80436.07,0.0,0.10446,8e-05,15.03849]
[1778841741673,28.5,80436.07,0.0,0.10446,8e-05,15.03849]
[1778841741739,28.5,80436.07,0.0,0.10446,8e-05,15.03849]
[1778841742006,28.5,80435.89,0.0,0.10445,8e-05,15.03699]
[1778841743725,28.5,80435.86,0.0,0.10445,8e-05,15.0367]
[1778841743993,28.5,80435.86,0.0,0.10445,8e-05,15.03667]
[1778841746881,28.5,80435.85,0.0,0.10444,8e-05,15.03659]
[1778841746894,28.5,80435.85,0.0,0.10444,8e-05,15.03659]
[1778841746896,28.5,80435.85,0.0,0.10444,8e-05,15.03659]
[1778841746936,28.5,80435.85,0.0,0.10444,8e-05,15.03659]
[1778841746980,28.5,80435.85,0.0,0.10444,8e-05,15.03655]
[1778841747833,28.5,80435.85,0.0,0.10444,8e-05,15.03655]
[1778841747895,28.5,80435.85,0.0,0.10444,8e-05,15.03655]
[1778841747996,28.49,80435.85,0.0,0.10444,8e-05,15.03651]
[1778841749870,28.49,80438.53,0.0,0.10465,8e-05,15.05837]
[1778841750014,28.49,80438.31,0.0,0.10463,8e-05,15.05652]
[1778841751925,28.49,80438.69,0.0,0.10464,8e-05,15.05605]
[1778841751930,28.49,80438.69,0.0,0.10464,8e-05,15.05605]
[1778841751976,28.49,80438.69,0.0,0.10464,8e-05,15.05605]
[1778841752016,28.49,80440.28,0.0,0.10476,8e-05,15.06901]
[1778841753977,28.49,80440.06,0.0,0.10474,8e-05,15.06714]
[1778841754021,28.49,80440.06,0.0,0.10474,8e-05,15.06706]
[1778841756031,28.49,80440.53,0.0,0.10478,8e-05,15.07074]
[1778841757011,28.49,80440.53,0.0,0.10478,8e-05,15.07066]
[1778841760039,28.49,80441.96,0.0,0.10488,8e-05,15.08221]
[1778841760059,28.49,80441.96,0.0,0.10488,8e-05,15.08221]
[1778841760077,28.49,80441.96,0.0,0.10488,8e-05,15.08212]
[1778841760137,28.49,80441.96,0.0,0.10488,8e-05,15.08212]
[1778841760187,28.49,80441.96,0.0,0.10488,8e-05,15.08212]
[1778841761029,28.49,80443.33,0.0,0.10499,8e-05,15.09323]
[1778841762194,28.49,80443.33,0.0,0.10499,8e-05,15.09307]
[1778841763019,28.49,80443.33,0.0,0.10498,8e-05,15.09293]
[1778841764234,28.49,80447.09,0.0,0.10527,8e-05,15.12356]
[1778841764247,28.49,80447.09,0.0,0.10527,8e-05,15.12356]
[1778841766248,28.49,80449.68,0.0,0.10547,8e-05,15.14444]
[1778841766275,28.49,80449.68,0.0,0.10547,8e-05,15.14444]
[1778841766946,28.49,80449.68,0.0,0.10547,8e-05,15.14425]
[1778841768351,28.49,80450.13,0.0,0.1055,8e-05,15.14777]
[1778841768442,28.49,80450.13,0.0,0.1055,8e-05,15.14777]
[1778841769035,28.49,80455.33,0.0,0.1059,8e-05,15.1902]
[1778841770401,28.49,80456.49,0.0,0.10599,8e-05,15.19943]
[1778841770971,28.49,80456.49,0.0,0.10598,8e-05,15.19917]
[1778841775997,28.49,80456.0,0.0,0.10593,8e-05,15.19302]
[1778841781048,28.49,80455.99,0.0,0.10589,8e-05,15.1898]
[1778841786095,28.48,80460.49,0.0,0.1062,8e-05,15.22281]
[1778841791147,28.48,80459.43,0.0,0.10609,8e-05,15.21081]
[1778841794335,28.47,80459.4,0.0,0.10607,8e-05,15.20849]
[1778841799362,28.47,80456.76,0.0,0.10583,8e-05,15.18335]
[1778841804416,28.47,80457.19,0.0,0.10583,8e-05,15.18339]
[1778841809438,28.46,80459.11,0.0,0.10594,8e-05,15.19561]
[1778841814453,28.46,80459.18,0.0,0.10589,8e-05,15.18899]
[1778841819470,28.45,80455.6,0.0,0.10558,8e-05,15.15621]
[1778841824495,28.45,80454.91,0.0,0.1055,8e-05,15.14731]
[1778841829522,28.45,80453.86,0.0,0.10539,8e-05,15.13547]
[1778841834550,28.44,80453.89,0.0,0.10536,8e-05,15.13259]
[1778841839560,28.44,80455.47,0.0,0.10545,8e-05,15.14243]
[1778841844566,28.44,80452.44,0.0,0.10519,8e-05,15.11435]
[1778841846157,28.43,80439.62,0.0,0.10419,8e-05,15.00838]
[1778841851192,28.43,80440.46,0.0,0.10424,8e-05,15.01295]
[1778841856211,28.43,80444.22,0.0,0.1045,8e-05,15.04138]
[1778841861256,28.43,80448.32,0.0,0.10479,8e-05,15.07241]
[1778841866295,28.42,80449.42,0.0,0.10485,8e-05,15.07872]
[1778841871296,28.42,80450.54,0.0,0.10489,8e-05,15.08165]
[1778841876297,28.42,80451.23,0.0,0.10492,8e-05,15.0846]
[1778841881307,28.41,80455.69,0.0,0.10523,8e-05,15.11838]
[1778841886307,28.41,80457.92,0.0,0.10538,8e-05,15.13359]
[1778841891335,28.41,80459.78,0.0,0.10549,8e-05,15.14578]
[1778841894310,28.4,80459.38,0.0,0.10544,8e-05,15.14063]
[1778841894678,28.4,80459.38,0.0,0.10544,8e-05,15.14063]
[1778841894702,28.4,80459.38,0.0,0.10544,8e-05,15.14063]
[1778841894975,28.4,80459.38,0.0,0.10544,8e-05,15.14063]
[1778841895007,28.4,80459.38,0.0,0.10544,8e-05,15.14063]
[1778841895086,28.4,80459.38,0.0,0.10544,8e-05,15.14063]
[1778841895636,28.4,80459.38,0.0,0.10544,8e-05,15.14063]
[1778841896168,28.4,80459.74,0.0,0.10546,8e-05,15.1427]
[1778841897144,28.4,80459.74,0.0,0.10546,8e-05,15.1427]
[1778841897169,28.4,80505.54,0.0,0.10903,8e-05,15.51946]
[1778841897262,28.4,80505.54,0.0,0.10903,8e-05,15.51946]
[1778841901173,28.4,80519.11,0.0,0.11008,8e-05,15.62908]
[1778841902663,28.4,80523.11,0.0,0.11039,8e-05,15.66156]
[1778841907809,28.39,80527.77,0.0,0.11072,8e-05,15.69613]
[1778841907812,28.39,80527.77,0.0,0.11072,8e-05,15.69613]
[1778841907877,28.39,80527.77,0.0,0.11072,8e-05,15.69613]
[1778841908180,28.39,80527.8,0.0,0.11072,8e-05,15.69559]
[1778841909226,28.39,80520.25,0.0,0.1101,8e-05,15.63195]
[1778841909287,28.39,80520.25,0.0,0.1101,8e-05,15.63195]
[1778841910184,28.39,80519.63,0.0,0.11005,8e-05,15.62605]
[1778841912186,28.39,80505.15,0.0,0.10888,8e-05,15.50432]
[1778841913915,28.39,80507.27,0.0,0.10904,8e-05,15.52128]
[1778841914014,28.39,80507.27,0.0,0.10904,8e-05,15.52128]
[1778841914079,28.39,80507.27,0.0,0.10904,8e-05,15.52128]
[1778841914221,28.39,80507.27,0.0,0.10904,8e-05,15.52128]
[1778841914152,28.39,80507.27,0.0,0.10904,8e-05,15.52128]
[1778841914889,28.39,80507.27,0.0,0.10904,8e-05,15.52128]
[1778841915189,28.38,80534.16,0.0,0.11118,8e-05,15.7436]
[1778841915767,28.38,80534.16,0.0,0.11118,8e-05,15.7436]
[1778841915820,28.38,80534.16,0.0,0.11118,8e-05,15.7436]
[1778841916190,28.38,80541.62,0.0,0.11177,8e-05,15.80505]
[1778841918192,28.38,80558.3,0.0,0.11311,8e-05,15.94314]
[1778841921195,28.38,80546.01,0.0,0.11209,8e-05,15.83821]
[1778841922020,28.38,80546.01,0.0,0.11209,8e-05,15.83821]
[1778841925199,28.36,80556.44,0.0,0.11278,8e-05,15.9096]
[1778841928202,28.35,80544.47,0.0,0.11173,8e-05,15.80185]
[1778841928323,28.35,80544.47,0.0,0.11173,8e-05,15.80185]
[1778841928368,28.35,80544.47,0.0,0.11173,8e-05,15.80185]
[1778841929203,28.35,80542.5,0.0,0.11157,8e-05,15.7848]
[1778841930375,28.35,80541.9,0.0,0.11151,8e-05,15.77921]
[1778841931205,28.35,80540.99,0.0,0.11141,8e-05,15.7675]
[1778841932431,28.35,80541.02,0.0,0.11141,8e-05,15.76717]
[1778841932714,28.35,80541.02,0.0,0.1114,8e-05,15.76661]
[1778841933234,28.35,80541.02,0.0,0.1114,8e-05,15.76661]
[1778841934208,28.35,80541.61,0.0,0.11145,8e-05,15.77097]
[1778841934484,28.35,80541.61,0.0,0.11145,8e-05,15.77097]
[1778841935211,28.35,80531.85,0.0,0.11065,8e-05,15.68844]
[1778841936545,28.35,80531.85,0.0,0.11065,8e-05,15.68804]
[1778841936624,28.35,80531.85,0.0,0.11065,8e-05,15.68804]
[1778841936741,28.35,80531.85,0.0,0.11065,8e-05,15.68804]
[1778841937148,28.34,80531.85,0.0,0.1106,8e-05,15.68292]
[1778841938111,28.34,80531.85,0.0,0.1106,8e-05,15.68292]
[1778841938214,28.34,80533.4,0.0,0.11072,8e-05,15.6959]
[1778841938573,28.34,80533.4,0.0,0.11072,8e-05,15.6959]
[1778841938621,28.34,80533.4,0.0,0.11072,8e-05,15.6959]
[1778841939162,28.34,80533.4,0.0,0.11072,8e-05,15.69531]
[1778841940619,28.34,80536.06,0.0,0.11092,8e-05,15.71686]
[1778841941217,28.34,80537.21,0.0,0.11101,8e-05,15.72582]
[1778841942691,28.34,80538.65,0.0,0.11112,8e-05,15.73723]
[1778841942698,28.34,80538.65,0.0,0.11112,8e-05,15.73723]
[1778841942703,28.34,80538.65,0.0,0.11112,8e-05,15.73723]
[1778841944720,28.33,80538.65,0.0,0.11105,8e-05,15.73016]
[1778841944733,28.33,80538.65,0.0,0.11105,8e-05,15.73016]
[1778841945204,28.32,80538.65,0.0,0.11099,8e-05,15.72417]
[1778841950228,28.28,80530.97,0.0,0.11006,8e-05,15.62828]
[1778841952528,28.27,80532.05,0.0,0.11007,8e-05,15.62894]
[1778841952918,28.27,80532.05,0.0,0.11007,8e-05,15.62894]
[1778841952969,28.26,80532.05,0.0,0.10999,8e-05,15.62144]
[1778841959237,28.24,80549.73,0.0,0.11118,8e-05,15.74566]
[1778841959393,28.24,80549.73,0.0,0.11118,8e-05,15.74566]
[1778841960851,28.24,80549.73,0.0,0.11117,8e-05,15.74498]
[1778841960884,28.24,80549.73,0.0,0.11117,8e-05,15.74498]
[1778841961114,28.24,80549.73,0.0,0.11117,8e-05,15.74498]
[1778841961146,28.24,80549.73,0.0,0.11117,8e-05,15.74498]
[1778841961158,28.24,80549.73,0.0,0.11117,8e-05,15.74498]
[1778841961235,28.23,80549.73,0.0,0.11116,8e-05,15.74355]
[1778841961518,28.23,80549.73,0.0,0.11116,8e-05,15.74355]
[1778841961593,28.23,80549.73,0.0,0.11116,8e-05,15.74355]
[1778841961827,28.23,80549.73,0.0,0.11116,8e-05,15.74355]
[1778841962248,28.23,80561.36,0.0,0.1121,8e-05,15.84095]
[1778841962579,28.23,80561.36,0.0,0.1121,8e-05,15.84095]
[1778841962662,28.23,80561.36,0.0,0.1121,8e-05,15.84095]
[1778841962754,28.23,80561.36,0.0,0.1121,8e-05,15.84095]
[1778841963249,28.23,80580.33,0.0,0.11364,8e-05,16.00009]
[1778841965379,28.23,80587.01,0.0,0.11418,8e-05,16.05516]
[1778841965424,28.23,80587.01,0.0,0.11418,8e-05,16.05516]
[1778841965579,28.23,80587.01,0.0,0.11418,8e-05,16.05516]
[1778841968254,28.22,80601.24,0.0,0.11528,8e-05,16.16821]
[1778841969144,28.22,80601.24,0.0,0.11528,8e-05,16.16821]
[1778841969159,28.22,80601.24,0.0,0.11528,8e-05,16.16821]
[1778841969163,28.22,80601.24,0.0,0.11528,8e-05,16.16821]
[1778841969207,28.22,80601.24,0.0,0.11528,8e-05,16.16821]
[1778841969210,28.22,80601.24,0.0,0.11528,8e-05,16.16821]
[1778841969256,28.21,80600.8,0.0,0.11517,8e-05,16.15659]
[1778841969482,28.21,80600.8,0.0,0.11517,8e-05,16.15659]
[1778841969541,28.21,80600.8,0.0,0.11517,8e-05,16.15659]
[1778841969690,28.21,80600.8,0.0,0.11517,8e-05,16.15659]
[1778841969745,28.21,80600.8,0.0,0.11517,8e-05,16.15659]
[1778841969816,28.21,80600.8,0.0,0.11517,8e-05,16.15659]
[1778841969866,28.21,80600.8,0.0,0.11517,8e-05,16.15659]
[1778841969920,28.21,80600.8,0.0,0.11517,8e-05,16.15659]
[1778841969956,28.21,80600.8,0.0,0.11517,8e-05,16.15659]
[1778841970025,28.21,80600.8,0.0,0.11517,8e-05,16.15659]
[1778841970076,28.21,80600.8,0.0,0.11517,8e-05,16.15659]
[1778841970117,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841970445,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841970496,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841970839,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841970877,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841971100,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841971136,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841971200,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841971331,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841971431,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841971640,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841971737,28.21,80600.8,0.0,0.11509,8e-05,16.14889]
[1778841972260,28.2,80605.21,0.0,0.11545,8e-05,16.18545]
[1778841973261,28.2,80621.12,0.0,0.11677,8e-05,16.31992]
[1778841973443,28.2,80621.12,0.0,0.11677,8e-05,16.31992]
[1778841973532,28.2,80621.12,0.0,0.11677,8e-05,16.31992]
[1778841974262,28.2,80621.34,0.0,0.11678,8e-05,16.32135]
[1778841977375,28.2,80622.58,0.0,0.11687,8e-05,16.33057]
[1778841979551,28.2,80623.55,0.0,0.11694,8e-05,16.33784]
[1778841979590,28.2,80623.55,0.0,0.11694,8e-05,16.33784]
[1778841979647,28.2,80623.55,0.0,0.11694,8e-05,16.33784]
[1778841980268,28.2,80626.04,0.0,0.11715,8e-05,16.35854]
[1778841981733,28.2,80626.04,0.0,0.11714,8e-05,16.35808]
[1778841982270,28.2,80638.2,0.0,0.11816,8e-05,16.46099]
[1778841985921,28.2,80643.38,0.0,0.11858,8e-05,16.5032]
[1778841985928,28.2,80643.38,0.0,0.11858,8e-05,16.5032]
[1778841985984,28.2,80643.38,0.0,0.11858,8e-05,16.5032]
[1778841986275,28.2,80644.83,0.0,0.11869,8e-05,16.51486]
[1778841987933,28.2,80640.41,0.0,0.11831,8e-05,16.4766]
[1778841988013,28.2,80640.41,0.0,0.11831,8e-05,16.4766]
[1778841988114,28.19,80640.41,0.0,0.11831,8e-05,16.47599]
[1778841989961,28.19,80642.3,0.0,0.11846,8e-05,16.49161]
[1778841990279,28.19,80642.63,0.0,0.11849,8e-05,16.49387]
[1778841993095,28.19,80639.27,0.0,0.11817,8e-05,16.46061]
[1778841993146,28.19,80639.27,0.0,0.11817,8e-05,16.46061]
[1778841993148,28.19,80639.27,0.0,0.11816,8e-05,16.46011]
[1778841993342,28.19,80639.27,0.0,0.11816,8e-05,16.46011]
[1778841994284,28.19,80638.53,0.0,0.1181,8e-05,16.4532]
[1778841995285,28.19,80620.74,0.0,0.11659,8e-05,16.30116]
[1778841997011,28.19,80611.71,0.0,0.11583,8e-05,16.22389]
[1778842000151,28.19,80605.36,0.0,0.11529,8e-05,16.16841]
[1778842000161,28.19,80605.36,0.0,0.11529,8e-05,16.16841]
[1778842000259,28.19,80605.36,0.0,0.11529,8e-05,16.16841]
[1778842000262,28.19,80605.36,0.0,0.11529,8e-05,16.16793]
[1778842001757,28.19,80603.91,0.0,0.11516,8e-05,16.15515]
[1778842001857,28.19,80603.91,0.0,0.11516,8e-05,16.15515]
[1778842002308,28.19,80598.12,0.0,0.11468,8e-05,16.10573]
[1778842002328,28.19,80598.12,0.0,0.11468,8e-05,16.10573]
[1778842002368,28.19,80598.12,0.0,0.11468,8e-05,16.10573]
[1778842003309,28.18,80590.52,0.0,0.11405,8e-05,16.04109]
[1778842003466,28.18,80590.52,0.0,0.11405,8e-05,16.04109]
[1778842006312,28.18,80579.46,0.0,0.11313,8e-05,15.94674]
[1778842006474,28.18,80579.46,0.0,0.11313,8e-05,15.94674]
[1778842006561,28.18,80579.46,0.0,0.11313,8e-05,15.94674]
[1778842007313,28.18,80580.68,0.0,0.11323,8e-05,15.95677]
[1778842008513,28.18,80582.08,0.0,0.11334,8e-05,15.96824]
[1778842008548,28.18,80582.08,0.0,0.11334,8e-05,15.96824]
[1778842008697,28.18,80582.08,0.0,0.11334,8e-05,15.96824]
[1778842009315,28.18,80585.0,0.0,0.11357,8e-05,15.9926]
[1778842010587,28.18,80587.85,0.0,0.1138,8e-05,16.01632]
[1778842011317,28.18,80587.65,0.0,0.11378,8e-05,16.01427]
[1778842016322,28.18,80588.21,0.0,0.11381,8e-05,16.01712]
[1778842021327,28.18,80588.15,0.0,0.11379,8e-05,16.01484]
[1778842026332,28.18,80595.32,0.0,0.11436,8e-05,16.07347]
[1778842029994,28.17,80594.43,0.0,0.11427,8e-05,16.06467]
[1778842030161,28.17,80594.43,0.0,0.11427,8e-05,16.06467]
[1778842030272,28.17,80594.43,0.0,0.11427,8e-05,16.06467]
[1778842030284,28.17,80594.43,0.0,0.11427,8e-05,16.06467]
[1778842030336,28.17,80595.39,0.0,0.11435,8e-05,16.07241]
[1778842032180,28.17,80597.12,0.0,0.11449,8e-05,16.08659]
[1778842033238,28.17,80597.12,0.0,0.11448,8e-05,16.08603]
[1778842033336,28.17,80597.12,0.0,0.11448,8e-05,16.08549]
[1778842034340,28.17,80615.66,0.0,0.11601,8e-05,16.24218]
[1778842038713,28.17,80619.73,0.0,0.11633,8e-05,16.27497]
[1778842039345,28.17,80615.81,0.0,0.116,8e-05,16.24124]
[1778842044350,28.17,80616.67,0.0,0.11605,8e-05,16.2466]
[1778842049355,28.16,80624.03,0.0,0.11664,8e-05,16.30671]
[1778842049478,28.16,80624.03,0.0,0.11664,8e-05,16.30671]
[1778842049597,28.16,80624.03,0.0,0.11664,8e-05,16.30671]
[1778842049705,28.16,80624.03,0.0,0.11664,8e-05,16.30671]
[1778842049900,28.16,80624.03,0.0,0.11664,8e-05,16.30671]
[1778842050356,28.16,80628.8,0.0,0.11704,8e-05,16.34675]
[1778842051773,28.16,80635.92,0.0,0.11761,8e-05,16.40327]
[1778842051889,28.16,80635.92,0.0,0.11761,8e-05,16.40327]
[1778842052358,28.16,80637.01,0.0,0.11769,8e-05,16.41183]
[1778842053809,28.16,80636.12,0.0,0.11761,8e-05,16.40365]
[1778842053897,28.16,80636.12,0.0,0.11761,8e-05,16.40365]
[1778842054360,28.16,80636.66,0.0,0.11765,8e-05,16.40762]
[1778842054381,28.16,80636.66,0.0,0.11765,8e-05,16.40762]
[1778842055842,28.16,80636.15,0.0,0.1176,8e-05,16.40261]
[1778842055890,28.16,80636.15,0.0,0.1176,8e-05,16.40261]
[1778842056362,28.16,80636.23,0.0,0.1176,8e-05,16.40261]
[1778842057862,28.16,80635.32,0.0,0.11752,8e-05,16.39423]
[1778842058364,28.16,80635.25,0.0,0.11751,8e-05,16.39301]
[1778842063371,28.15,80626.21,0.0,0.11672,8e-05,16.31361]
[1778842066076,28.15,80634.34,0.0,0.1174,8e-05,16.38208]
[1778842066327,28.15,80634.34,0.0,0.11739,8e-05,16.3817]
[1778842068231,28.15,80642.83,0.0,0.11811,8e-05,16.45387]
[1778842068343,28.15,80642.83,0.0,0.11811,8e-05,16.45387]
[1778842068377,28.15,80653.53,0.0,0.11901,8e-05,16.5448]
[1778842070253,28.15,80653.97,0.0,0.11904,8e-05,16.5482]
[1778842070319,28.15,80653.97,0.0,0.11904,8e-05,16.5482]
[1778842070372,28.15,80653.97,0.0,0.11904,8e-05,16.54787]
[1778842075384,28.15,80655.99,0.0,0.1192,9e-05,16.56343]
[1778842080389,28.15,80651.94,0.0,0.11883,8e-05,16.52697]
[1778842084570,28.14,80651.08,0.0,0.11874,8e-05,16.51816]
[1778842085394,28.14,80643.32,0.0,0.11809,8e-05,16.45171]
[1778842088676,28.14,80638.99,0.0,0.11771,8e-05,16.41418]
[1778842088680,28.14,80638.99,0.0,0.11771,8e-05,16.41418]
[1778842088697,28.14,80638.99,0.0,0.11771,8e-05,16.41418]
[1778842089398,28.14,80644.94,0.0,0.11821,8e-05,16.46467]
[1778842090725,28.14,80640.91,0.0,0.11787,8e-05,16.43002]
[1778842091400,28.14,80640.17,0.0,0.1178,8e-05,16.42327]
[1778842092790,28.14,80639.04,0.0,0.1177,8e-05,16.41313]
[1778842092794,28.14,80639.04,0.0,0.1177,8e-05,16.41313]
[1778842093402,28.14,80637.1,0.0,0.11753,8e-05,16.39599]
[1778842094826,28.14,80636.06,0.0,0.11744,8e-05,16.38676]
[1778842095328,28.14,80636.06,0.0,0.11744,8e-05,16.38633]
[1778842096875,28.14,80636.06,0.0,0.11743,8e-05,16.38591]
[1778842096879,28.14,80636.06,0.0,0.11743,8e-05,16.38591]
[1778842096909,28.14,80636.06,0.0,0.11743,8e-05,16.38591]
[1778842097049,28.14,80636.06,0.0,0.11743,8e-05,16.38591]
[1778842102411,28.14,80643.76,0.0,0.11805,8e-05,16.44815]
[1778842107763,28.13,80648.21,0.0,0.11839,8e-05,16.48316]
[1778842113420,28.13,80650.47,0.0,0.11853,8e-05,16.49534]
[1778842119428,28.12,80649.76,0.0,0.11844,8e-05,16.4866]
[1778842124434,28.12,80647.33,0.0,0.1182,8e-05,16.46266]
[1778842129439,28.12,80639.63,0.0,0.11752,8e-05,16.39385]
[1778842134444,28.11,80637.28,0.0,0.1173,8e-05,16.37185]
[1778842139449,28.11,80634.27,0.0,0.11703,8e-05,16.34447]
[1778842143453,28.11,80643.49,0.0,0.11779,8e-05,16.4216]
[1778842149049,28.11,80649.8,0.0,0.11831,8e-05,16.47346]
[1778842154464,28.11,80655.19,0.0,0.11875,8e-05,16.51762]
[1778842159469,28.1,80659.36,0.0,0.11908,9e-05,16.55107]
[1778842164474,28.1,80659.73,0.0,0.11907,9e-05,16.55087]
[1778842169479,28.07,80662.0,0.0,0.11899,9e-05,16.54341]
[1778842174484,28.04,80663.91,0.0,0.11887,9e-05,16.5299]
[1778842174696,28.04,80663.91,0.0,0.11887,9e-05,16.5299]
[1778842174794,28.04,80663.91,0.0,0.11887,9e-05,16.5299]
[1778842175485,28.03,80664.33,0.0,0.11884,9e-05,16.52733]
[1778842176925,28.03,80671.2,0.0,0.11942,9e-05,16.58565]
[1778842176961,28.03,80671.2,0.0,0.11942,9e-05,16.58565]
[1778842177420,28.03,80671.2,0.0,0.11942,9e-05,16.58565]
[1778842177485,28.03,80671.2,0.0,0.11942,9e-05,16.58565]
[1778842178964,28.03,80676.99,0.0,0.1199,9e-05,16.6338]
[1778842179014,28.03,80676.99,0.0,0.1199,9e-05,16.6338]
[1778842179391,28.03,80676.99,0.0,0.11989,9e-05,16.63307]
[1778842181004,28.02,80670.55,0.0,0.11933,9e-05,16.57708]
[1778842181491,28.02,80670.08,0.0,0.11929,9e-05,16.57237]
[1778842183051,28.02,80668.11,0.0,0.11911,9e-05,16.55484]
[1778842183107,28.02,80668.11,0.0,0.11911,9e-05,16.55484]
[1778842183166,28.02,80668.11,0.0,0.11911,9e-05,16.55484]
[1778842183220,28.02,80668.11,0.0,0.11911,9e-05,16.55484]
[1778842183493,28.02,80667.26,0.0,0.11903,9e-05,16.54694]
[1778842185119,28.02,80661.95,0.0,0.11857,9e-05,16.50067]
[1778842185204,28.02,80661.95,0.0,0.11857,9e-05,16.50067]
[1778842185495,28.02,80652.72,0.0,0.11778,8e-05,16.42095]
[1778842187167,28.02,80652.8,0.0,0.11778,8e-05,16.42099]
[1778842187497,28.02,80651.45,0.0,0.11766,8e-05,16.40884]
[1778842190591,28.02,80651.25,0.0,0.11763,8e-05,16.40539]
[1778842191253,28.02,80651.25,0.0,0.11763,8e-05,16.40539]
[1778842191275,28.02,80651.25,0.0,0.11763,8e-05,16.40539]
[1778842191305,28.02,80651.25,0.0,0.11763,8e-05,16.40539]
[1778842192276,28.02,80651.25,0.0,0.11762,8e-05,16.40478]
[1778842192285,28.02,80651.25,0.0,0.11762,8e-05,16.40478]
[1778842192323,28.02,80651.25,0.0,0.11762,8e-05,16.40478]
[1778842192423,28.02,80651.25,0.0,0.11762,8e-05,16.40419]
[1778842193307,28.02,80651.25,0.0,0.11762,8e-05,16.40419]
[1778842193362,28.02,80651.25,0.0,0.11762,8e-05,16.40419]
[1778842195355,28.01,80646.13,0.0,0.11717,8e-05,16.3592]
[1778842195403,28.01,80646.13,0.0,0.11717,8e-05,16.3592]
[1778842196033,28.01,80646.13,0.0,0.11717,8e-05,16.35867]
[1778842196160,28.01,80646.13,0.0,0.11717,8e-05,16.35867]
[1778842196208,28.01,80646.13,0.0,0.11717,8e-05,16.35867]
[1778842196685,28.01,80646.13,0.0,0.11717,8e-05,16.35867]
[1778842196757,28.01,80646.13,0.0,0.11717,8e-05,16.35867]
[1778842196981,28.01,80646.13,0.0,0.11717,8e-05,16.35867]
[1778842197222,28.01,80646.13,0.0,0.11717,8e-05,16.35867]
[1778842197236,28.01,80646.13,0.0,0.11717,8e-05,16.35867]
[1778842197360,28.01,80646.13,0.0,0.11717,8e-05,16.35867]
[1778842197417,28.01,80646.13,0.0,0.11717,8e-05,16.35867]
[1778842197478,28.01,80646.13,0.0,0.11717,8e-05,16.35867]
[1778842197505,28.01,80646.13,0.0,0.11716,8e-05,16.35815]
[1778842197566,28.01,80646.13,0.0,0.11716,8e-05,16.35815]
[1778842197895,28.01,80646.13,0.0,0.11716,8e-05,16.35815]
[1778842197928,28.01,80646.13,0.0,0.11716,8e-05,16.35815]
[1778842198099,28.01,80646.13,0.0,0.11716,8e-05,16.35815]
[1778842198508,28.01,80591.68,0.0,0.11257,8e-05,15.88826]
[1778842199046,28.01,80591.68,0.0,0.11257,8e-05,15.88826]
[1778842199166,28.01,80591.68,0.0,0.11257,8e-05,15.88826]
[1778842199340,28.01,80591.68,0.0,0.11257,8e-05,15.88826]
[1778842199392,28.01,80591.68,0.0,0.11257,8e-05,15.88826]
[1778842200948,28.0,80590.11,0.0,0.11238,8e-05,15.86943]
[1778842201511,27.99,80580.73,0.0,0.11152,8e-05,15.78092]
[1778842201545,27.99,80580.73,0.0,0.11152,8e-05,15.78092]
[1778842203704,27.98,80578.84,0.0,0.1113,8e-05,15.75775]
[1778842204051,27.98,80578.84,0.0,0.1113,8e-05,15.75775]
[1778842204091,27.98,80578.84,0.0,0.1113,8e-05,15.75775]
[1778842204151,27.98,80578.84,0.0,0.1113,8e-05,15.75775]
[1778842204974,27.98,80578.84,0.0,0.1113,8e-05,15.75775]
[1778842207519,27.97,80592.27,0.0,0.11232,8e-05,15.8632]
[1778842208520,27.97,80603.71,0.0,0.11325,8e-05,15.95998]
[1778842209757,27.97,80603.71,0.0,0.11325,8e-05,15.95998]
[1778842210523,27.97,80605.96,0.0,0.11344,8e-05,15.97894]
[1778842211255,27.97,80605.96,0.0,0.11344,8e-05,15.97894]
[1778842211524,27.97,80608.63,0.0,0.11365,8e-05,16.00118]
[1778842211725,27.97,80608.63,0.0,0.11365,8e-05,16.00118]
[1778842213857,27.97,80617.54,0.0,0.11439,8e-05,16.0764]
[1778842213940,27.97,80617.54,0.0,0.11439,8e-05,16.0764]
[1778842214527,27.97,80626.71,0.0,0.11515,8e-05,16.15416]
[1778842215830,27.97,80627.58,0.0,0.11522,8e-05,16.16112]
[1778842215883,27.97,80627.58,0.0,0.11522,8e-05,16.16112]
[1778842216359,27.97,80627.58,0.0,0.11522,8e-05,16.16112]
[1778842220521,27.97,80627.82,0.0,0.11522,8e-05,16.16177]
[1778842220944,27.97,80627.82,0.0,0.11522,8e-05,16.16129]
[1778842221540,27.97,80630.34,0.0,0.11542,8e-05,16.1825]
[1778842222541,27.96,80642.15,0.0,0.11641,8e-05,16.28278]
[1778842225718,27.96,80648.51,0.0,0.11693,8e-05,16.33608]
[1778842226135,27.96,80648.51,0.0,0.11693,8e-05,16.33608]
[1778842226665,27.96,80648.57,0.0,0.11694,8e-05,16.33624]
[1778842228171,27.96,80649.77,0.0,0.11703,8e-05,16.34619]
[1778842228726,27.96,80649.77,0.0,0.11703,8e-05,16.34619]
[1778842229465,27.96,80649.77,0.0,0.11703,8e-05,16.34619]
[1778842230095,27.96,80650.45,0.0,0.11708,8e-05,16.35125]
[1778842230219,27.96,80650.45,0.0,0.11708,8e-05,16.35125]
[1778842231486,27.96,80650.45,0.0,0.11708,8e-05,16.35125]
[1778842232275,27.96,80650.45,0.0,0.11706,8e-05,16.34727]
[1778842232551,27.96,80661.71,0.0,0.118,9e-05,16.44276]
[1778842235485,27.96,80664.09,0.0,0.11819,9e-05,16.46198]
[1778842236387,27.96,80664.34,0.0,0.11821,9e-05,16.46362]
[1778842240954,27.96,80656.3,0.0,0.1175,8e-05,16.39264]
[1778842241560,27.95,80649.21,0.0,0.11689,8e-05,16.33082]
[1778842243625,27.95,80644.82,0.0,0.11652,8e-05,16.29238]
[1778842244564,27.95,80644.42,0.0,0.11648,8e-05,16.28857]
[1778842246651,27.95,80644.34,0.0,0.11646,8e-05,16.28706]
[1778842247567,27.95,80644.72,0.0,0.11649,8e-05,16.28994]
[1778842252572,27.95,80644.44,0.0,0.11645,8e-05,16.28548]
[1778842258399,27.95,80644.33,0.0,0.11642,8e-05,16.28298]
[1778842259079,27.95,80644.16,0.0,0.1164,8e-05,16.28074]
[1778842259579,27.95,80641.1,0.0,0.11614,8e-05,16.25395]
[1778842264585,27.94,80637.07,0.0,0.11577,8e-05,16.21678]
[1778842269593,27.94,80636.9,0.0,0.11573,8e-05,16.21276]
[1778842273870,27.94,80637.78,0.0,0.11578,8e-05,16.21815]
[1778842273934,27.94,80637.78,0.0,0.11578,8e-05,16.21815]
[1778842273942,27.94,80637.78,0.0,0.11578,8e-05,16.21815]
[1778842274022,27.94,80637.78,0.0,0.11578,8e-05,16.21815]
[1778842274598,27.94,80637.78,0.0,0.11578,8e-05,16.21761]
[1778842275516,27.94,80637.78,0.0,0.11578,8e-05,16.21761]
[1778842275593,27.94,80637.78,0.0,0.11578,8e-05,16.21761]
[1778842275601,27.94,80638.36,0.0,0.11582,8e-05,16.22206]
[1778842275754,27.94,80638.36,0.0,0.11582,8e-05,16.22206]
[1778842275760,27.94,80638.36,0.0,0.11582,8e-05,16.22206]
[1778842275822,27.94,80638.36,0.0,0.11582,8e-05,16.22206]
[1778842275888,27.94,80638.36,0.0,0.11582,8e-05,16.22206]
[1778842275900,27.94,80638.36,0.0,0.11582,8e-05,16.22206]
[1778842276602,27.93,80638.07,0.0,0.11579,8e-05,16.21906]
[1778842276927,27.93,80638.07,0.0,0.11579,8e-05,16.21906]
[1778842277618,27.93,80638.07,0.0,0.11579,8e-05,16.21906]
[1778842277759,27.93,80638.07,0.0,0.11579,8e-05,16.21906]
[1778842277823,27.93,80638.07,0.0,0.11579,8e-05,16.21906]
[1778842278284,27.93,80638.07,0.0,0.11579,8e-05,16.21906]
[1778842278352,27.93,80638.07,0.0,0.11579,8e-05,16.21906]
[1778842278461,27.93,80638.07,0.0,0.11579,8e-05,16.21906]
[1778842278743,27.93,80638.07,0.0,0.11579,8e-05,16.21854]
[1778842278854,27.93,80638.07,0.0,0.11579,8e-05,16.21854]
[1778842278944,27.93,80638.07,0.0,0.11579,8e-05,16.21854]
[1778842279054,27.93,80638.07,0.0,0.11579,8e-05,16.21854]
[1778842279159,27.93,80638.07,0.0,0.11579,8e-05,16.21854]
[1778842279375,27.93,80638.07,0.0,0.11579,8e-05,16.21854]
[1778842279612,27.93,80638.07,0.0,0.11579,8e-05,16.21854]
[1778842279617,27.93,80637.48,0.0,0.11574,8e-05,16.21351]
[1778842279919,27.93,80637.48,0.0,0.11574,8e-05,16.21351]
[1778842280099,27.93,80637.48,0.0,0.11574,8e-05,16.21351]
[1778842280174,27.93,80637.48,0.0,0.11574,8e-05,16.21351]
[1778842280267,27.93,80637.48,0.0,0.11573,8e-05,16.21261]
[1778842280643,27.93,80677.63,0.0,0.11913,9e-05,16.55711]
[1778842282886,27.93,80677.95,0.0,0.11915,9e-05,16.5593]
[1778842283047,27.93,80677.95,0.0,0.11915,9e-05,16.5593]
[1778842283079,27.93,80677.95,0.0,0.11915,9e-05,16.55872]
[1778842284857,27.93,80677.95,0.0,0.11914,9e-05,16.55816]
[1778842286773,27.93,80677.95,0.0,0.11913,9e-05,16.55709]
[1778842287008,27.93,80677.95,0.0,0.11913,9e-05,16.55709]
[1778842287133,27.93,80677.95,0.0,0.11913,9e-05,16.55709]
[1778842287187,27.93,80677.95,0.0,0.11913,9e-05,16.55709]
[1778842287422,27.93,80677.95,0.0,0.11913,9e-05,16.55709]
[1778842287464,27.93,80677.95,0.0,0.11912,9e-05,16.55655]
[1778842288999,27.93,80679.65,0.0,0.11927,9e-05,16.57085]
[1778842289040,27.93,80679.65,0.0,0.11927,9e-05,16.57085]
[1778842289100,27.93,80679.65,0.0,0.11926,9e-05,16.57054]
[1778842290631,27.93,80695.9,0.0,0.12066,9e-05,16.71029]
[1778842291746,27.93,80692.9,0.0,0.12037,9e-05,16.68046]
[1778842291823,27.93,80692.9,0.0,0.12037,9e-05,16.68018]
[1778842294370,27.93,80692.9,0.0,0.12037,9e-05,16.67991]
[1778842294735,27.93,80692.9,0.0,0.12037,9e-05,16.6796]
[1778842294788,27.93,80692.9,0.0,0.12037,9e-05,16.6796]
[1778842296163,27.92,80692.9,0.0,0.12033,9e-05,16.6762]
[1778842296171,27.92,80692.9,0.0,0.12033,9e-05,16.6762]
[1778842296227,27.92,80692.9,0.0,0.12033,9e-05,16.6762]
[1778842296637,27.91,80697.22,0.0,0.12063,9e-05,16.70646]
[1778842296885,27.91,80697.22,0.0,0.12063,9e-05,16.70646]
[1778842298148,27.91,80697.22,0.0,0.12063,9e-05,16.70646]
[1778842298192,27.91,80697.22,0.0,0.12063,9e-05,16.70646]
[1778842298270,27.91,80697.22,0.0,0.12063,9e-05,16.70646]
[1778842298279,27.91,80697.22,0.0,0.12063,9e-05,16.70612]
[1778842300255,27.91,80694.78,0.0,0.12041,9e-05,16.68442]
[1778842300641,27.91,80696.25,0.0,0.12053,9e-05,16.69673]
[1778842300968,27.91,80696.25,0.0,0.12053,9e-05,16.69673]
[1778842302310,27.91,80696.25,0.0,0.12053,9e-05,16.69673]
[1778842302586,27.91,80696.25,0.0,0.12053,9e-05,16.6964]
[1778842304369,27.91,80696.32,0.0,0.12053,9e-05,16.69638]
[1778842304370,27.91,80696.32,0.0,0.12053,9e-05,16.69638]
[1778842304379,27.91,80696.32,0.0,0.12053,9e-05,16.69638]
[1778842306149,27.91,80699.52,0.0,0.12077,9e-05,16.72007]
[1778842306186,27.91,80699.52,0.0,0.12077,9e-05,16.72007]
[1778842306406,27.91,80699.52,0.0,0.12077,9e-05,16.72007]
[1778842308517,27.91,80700.78,0.0,0.12087,9e-05,16.73056]
[1778842308589,27.91,80700.78,0.0,0.12087,9e-05,16.73056]
[1778842308622,27.91,80700.78,0.0,0.12087,9e-05,16.73017]
[1778842308958,27.91,80700.78,0.0,0.12087,9e-05,16.73017]
[1778842309006,27.91,80700.78,0.0,0.12087,9e-05,16.73017]
[1778842309026,27.91,80700.78,0.0,0.12087,9e-05,16.73017]
[1778842309579,27.91,80700.78,0.0,0.12086,9e-05,16.72969]
[1778842310650,27.9,80713.77,0.0,0.12199,9e-05,16.84153]
[1778842311668,27.9,80713.38,0.0,0.12195,9e-05,16.83792]
[1778842312231,27.9,80713.38,0.0,0.12195,9e-05,16.83792]
[1778842312307,27.9,80713.38,0.0,0.12195,9e-05,16.8375]
[1778842313501,27.9,80713.38,0.0,0.12195,9e-05,16.8375]
[1778842314666,27.9,80717.9,0.0,0.12233,9e-05,16.876]
[1778842314735,27.9,80717.9,0.0,0.12233,9e-05,16.876]
[1778842315029,27.9,80717.9,0.0,0.12233,9e-05,16.876]
[1778842315655,27.9,80719.54,0.0,0.12247,9e-05,16.8899]
[1778842315800,27.9,80719.54,0.0,0.12247,9e-05,16.8899]
[1778842315884,27.9,80719.54,0.0,0.12247,9e-05,16.8899]
[1778842316048,27.9,80719.54,0.0,0.12247,9e-05,16.88958]
[1778842316711,27.9,80719.54,0.0,0.12247,9e-05,16.88958]
[1778842316774,27.9,80719.54,0.0,0.12247,9e-05,16.88958]
[1778842317657,27.9,80719.33,0.0,0.12245,9e-05,16.88737]
[1778842318531,27.9,80719.33,0.0,0.12245,9e-05,16.88737]
[1778842318543,27.9,80719.33,0.0,0.12245,9e-05,16.88737]
[1778842320812,27.9,80720.92,0.0,0.12258,9e-05,16.90073]
[1778842320817,27.9,80720.92,0.0,0.12258,9e-05,16.90073]
[1778842320841,27.9,80720.92,0.0,0.12258,9e-05,16.90073]
[1778842320942,27.9,80720.92,0.0,0.12258,9e-05,16.90053]
[1778842322408,27.9,80720.92,0.0,0.12258,9e-05,16.90053]
[1778842322462,27.9,80720.92,0.0,0.12258,9e-05,16.90053]
[1778842322861,27.9,80724.77,0.0,0.12291,9e-05,16.93323]
[1778842322864,27.9,80724.77,0.0,0.12291,9e-05,16.93323]
[1778842323027,27.9,80724.77,0.0,0.12291,9e-05,16.93323]
[1778842323664,27.9,80727.96,0.0,0.12318,9e-05,16.96043]
[1778842324894,27.9,80727.96,0.0,0.12318,9e-05,16.96043]
[1778842325062,27.9,80727.96,0.0,0.12318,9e-05,16.96043]
[1778842325731,27.9,80727.96,0.0,0.12318,9e-05,16.95998]
[1778842325776,27.9,80727.96,0.0,0.12318,9e-05,16.95998]
[1778842326514,27.9,80727.96,0.0,0.12318,9e-05,16.95998]
[1778842326551,27.9,80727.96,0.0,0.12318,9e-05,16.95998]
[1778842326945,27.9,80729.78,0.0,0.12333,9e-05,16.97491]
[1778842327082,27.9,80729.78,0.0,0.12333,9e-05,16.97491]
[1778842328997,27.9,80724.72,0.0,0.12288,9e-05,16.93056]
[1778842329138,27.9,80724.72,0.0,0.12288,9e-05,16.93056]
[1778842329179,27.9,80724.72,0.0,0.12288,9e-05,16.93056]
[1778842331059,27.9,80716.62,0.0,0.12217,9e-05,16.85981]
[1778842336702,27.89,80727.01,0.0,0.12306,9e-05,16.94775]
[1778842342709,27.89,80730.66,0.0,0.12334,9e-05,16.97641]
[1778842347714,27.89,80730.31,0.0,0.12329,9e-05,16.97109]
[1778842352719,27.89,80732.57,0.0,0.12345,9e-05,16.98519]
[1778842354721,27.88,80716.95,0.0,0.12207,9e-05,16.84861]
[1778842355783,27.88,80716.81,0.0,0.12205,9e-05,16.8471]
[1778842356723,27.88,80715.02,0.0,0.12189,9e-05,16.83143]
[1778842358725,27.88,80704.94,0.0,0.12102,9e-05,16.74388]
[1778842363730,27.88,80705.17,0.0,0.12102,9e-05,16.74461]
[1778842368735,27.88,80706.66,0.0,0.12113,9e-05,16.75565]
[1778842373740,27.88,80713.55,0.0,0.12171,9e-05,16.81312]
[1778842376287,27.88,80711.74,0.0,0.12154,9e-05,16.79668]
[1778842376743,27.88,80710.59,0.0,0.12144,9e-05,16.78628]
[1778842382355,27.87,80710.59,0.0,0.12142,9e-05,16.78474]
[1778842385752,27.87,80725.56,0.0,0.12272,9e-05,16.91343]
[1778842390757,27.87,80724.55,0.0,0.12262,9e-05,16.90355]
[1778842395762,27.87,80723.52,0.0,0.12251,9e-05,16.89245]
[1778842401102,27.87,80723.63,0.0,0.1225,9e-05,16.89205]
[1778842406774,27.87,80720.61,0.0,0.12222,9e-05,16.86394]
[1778842411780,27.86,80725.25,0.0,0.12258,9e-05,16.89889]
[1778842416785,27.86,80724.57,0.0,0.12251,9e-05,16.8913]
[1778842421790,27.86,80725.81,0.0,0.1226,9e-05,16.90042]
[1778842426795,27.86,80724.91,0.0,0.1225,9e-05,16.89089]
[1778842431800,27.86,80730.17,0.0,0.12294,9e-05,16.93473]
[1778842436806,27.85,80731.48,0.0,0.12304,9e-05,16.94404]
[1778842442812,27.85,80728.76,0.0,0.12278,9e-05,16.91803]
[1778842448820,27.85,80726.7,0.0,0.12258,9e-05,16.89848]
[1778842451190,27.85,80718.45,0.0,0.12185,9e-05,16.82615]
[1778842451831,27.85,80717.74,0.0,0.12178,9e-05,16.81973]
[1778842452100,27.85,80717.74,0.0,0.12178,9e-05,16.81973]
[1778842452832,27.85,80715.96,0.0,0.12163,9e-05,16.80403]
[1778842457837,27.84,80714.94,0.0,0.12152,9e-05,16.7939]
[1778842462842,27.84,80712.16,0.0,0.12127,9e-05,16.7686]
[1778842466626,27.84,80710.34,0.0,0.1211,9e-05,16.75207]
[1778842468504,27.84,80709.61,0.0,0.12103,9e-05,16.7451]
[1778842468848,27.84,80709.62,0.0,0.12103,9e-05,16.74478]
[1778842473853,27.84,80710.27,0.0,0.12105,9e-05,16.74492]
[1778842474935,27.84,80711.35,0.0,0.12114,9e-05,16.75395]
[1778842475855,27.84,80711.49,0.0,0.12114,9e-05,16.75476]
[1778842480860,27.84,80713.78,0.0,0.12132,9e-05,16.77264]
[1778842485865,27.83,80713.99,0.0,0.12132,9e-05,16.77272]
[1778842490870,27.83,80719.43,0.0,0.12179,9e-05,16.81887]
[1778842495875,27.83,80716.06,0.0,0.12148,9e-05,16.78834]
[1778842500880,27.83,80709.16,0.0,0.12086,9e-05,16.72678]
[1778842505884,27.83,80711.04,0.0,0.12101,9e-05,16.74132]
[1778842510889,27.82,80711.58,0.0,0.12104,9e-05,16.74436]
[1778842515892,27.82,80711.35,0.0,0.121,9e-05,16.74051]
[1778842521897,27.82,80710.93,0.0,0.12094,9e-05,16.73517]
[1778842526902,27.82,80706.43,0.0,0.12054,9e-05,16.69445]
[1778842530315,27.82,80714.91,0.0,0.12126,9e-05,16.7669]
[1778842535911,27.81,80713.05,0.0,0.12105,9e-05,16.74486]
[1778842540916,27.81,80713.68,0.0,0.12109,9e-05,16.7486]
[1778842545921,27.81,80715.63,0.0,0.12124,9e-05,16.76366]
[1778842550925,27.81,80713.8,0.0,0.12106,9e-05,16.74595]
[1778842555930,27.81,80714.96,0.0,0.12115,9e-05,16.75447]
[1778842560935,27.8,80708.06,0.0,0.12054,9e-05,16.69339]
[1778842565940,27.8,80707.38,0.0,0.12047,9e-05,16.68636]
[1778842570945,27.8,80707.37,0.0,0.12045,9e-05,16.68506]
[1778842574628,27.8,80707.44,0.0,0.12045,9e-05,16.68487]
[1778842574949,27.8,80707.46,0.0,0.12045,9e-05,16.68484]
[1778842576951,27.8,80696.75,0.0,0.11952,9e-05,16.59169]
[1778842577338,27.8,80696.75,0.0,0.11952,9e-05,16.59169]
[1778842578370,27.8,80693.55,0.0,0.11924,9e-05,16.56393]
[1778842578953,27.8,80691.22,0.0,0.11904,9e-05,16.5437]
[1778842579954,27.8,80681.86,0.0,0.11824,9e-05,16.46287]
[1778842582202,27.8,80680.7,0.0,0.11814,9e-05,16.45303]
[1778842585532,27.8,80688.0,0.0,0.11877,9e-05,16.51606]
[1778842585960,27.8,80690.25,0.0,0.11896,9e-05,16.53539]
[1778842589624,27.8,80686.05,0.0,0.1186,9e-05,16.49915]
[1778842589663,27.8,80686.05,0.0,0.1186,9e-05,16.49915]
[1778842589964,27.8,80685.34,0.0,0.11854,9e-05,16.49295]
[1778842591542,27.8,80685.2,0.0,0.11853,9e-05,16.49182]
[1778842596972,27.8,80678.13,0.0,0.1179,9e-05,16.4276]
[1778842601977,27.8,80677.94,0.0,0.11789,9e-05,16.42644]
[1778842603615,27.8,80677.98,0.0,0.1179,9e-05,16.42692]
[1778842604049,27.8,80677.98,0.0,0.1179,9e-05,16.42692]
[1778842604980,27.8,80679.6,0.0,0.11804,9e-05,16.44106]
[1778842608148,27.8,80679.37,0.0,0.11802,9e-05,16.43932]
[1778842608155,27.8,80679.37,0.0,0.11802,9e-05,16.43932]
[1778842612250,27.8,80678.03,0.0,0.11791,9e-05,16.42792]
[1778842612258,27.8,80678.03,0.0,0.11791,9e-05,16.42792]
[1778842614294,27.8,80677.62,0.0,0.11787,9e-05,16.4246]
[1778842614335,27.8,80677.62,0.0,0.11787,9e-05,16.4246]
[1778842614991,27.8,80677.6,0.0,0.11787,9e-05,16.42453]
[1778842616346,27.8,80677.6,0.0,0.11787,9e-05,16.42463]
[1778842616993,27.8,80677.71,0.0,0.11788,9e-05,16.42567]
[1778842622019,27.8,80677.13,0.0,0.11784,9e-05,16.42119]
[1778842624536,27.8,80677.04,0.0,0.11783,9e-05,16.42045]
[1778842624550,27.8,80677.04,0.0,0.11783,9e-05,16.42045]
[1778842625001,27.8,80677.13,0.0,0.11784,9e-05,16.42146]
[1778842625260,27.8,80677.13,0.0,0.11784,9e-05,16.42146]
[1778842626002,27.8,80680.52,0.0,0.11813,9e-05,16.4509]
[1778842628643,27.8,80683.75,0.0,0.11841,9e-05,16.47904]
[1778842628655,27.8,80683.75,0.0,0.11841,9e-05,16.47904]
[1778842633661,27.81,80686.73,0.0,0.11868,9e-05,16.50541]
[1778842638683,27.81,80694.68,0.0,0.11937,9e-05,16.57502]
[1778842638904,27.81,80694.68,0.0,0.11937,9e-05,16.57502]
[1778842638908,27.81,80694.68,0.0,0.11937,9e-05,16.57502]
[1778842643916,27.81,80695.94,0.0,0.11948,9e-05,16.58654]
[1778842644511,27.81,80695.93,0.0,0.11948,9e-05,16.58658]
[1778842644527,27.81,80695.93,0.0,0.11948,9e-05,16.58658]
[1778842650026,27.81,80701.66,0.0,0.11998,9e-05,16.63641]
[1778842653047,27.81,80698.32,0.0,0.11967,9e-05,16.60397]
[1778842654033,27.81,80684.66,0.0,0.1185,9e-05,16.48622]
[1778842655034,27.81,80694.48,0.0,0.11935,9e-05,16.57129]
[1778842656035,27.81,80707.39,0.0,0.12046,9e-05,16.68311]
[1778842661040,27.81,80705.69,0.0,0.12032,9e-05,16.66874]
[1778842666045,27.81,80705.33,0.0,0.12029,9e-05,16.66599]
[1778842667581,27.81,80704.39,0.0,0.12021,9e-05,16.65792]
[1778842668047,27.81,80704.64,0.0,0.12023,9e-05,16.66016]
[1778842673052,27.81,80699.79,0.0,0.11982,9e-05,16.61862]
[1778842678057,27.81,80696.38,0.0,0.11953,9e-05,16.58976]
[1778842683062,27.81,80694.3,0.0,0.11936,9e-05,16.57268]
[1778842688067,27.81,80694.94,0.0,0.11943,9e-05,16.57911]
[1778842694073,27.81,80695.84,0.0,0.11952,9e-05,16.58811]
[1778842699078,27.82,80695.5,0.0,0.1195,9e-05,16.5862]
[1778842704082,27.82,80697.83,0.0,0.11971,9e-05,16.60725]
[1778842710088,27.82,80700.64,0.0,0.11996,9e-05,16.6322]
[1778842715093,27.82,80696.64,0.0,0.1196,9e-05,16.59491]
[1778842720098,27.82,80697.8,0.0,0.11971,9e-05,16.60582]
[1778842725103,27.82,80700.13,0.0,0.11992,9e-05,16.62672]
[1778842730108,27.82,80698.6,0.0,0.11979,9e-05,16.61408]
[1778842736114,27.82,80698.5,0.0,0.11979,9e-05,16.61411]
[1778842741119,27.82,80696.63,0.0,0.11964,9e-05,16.59851]
[1778842746123,27.82,80697.58,0.0,0.11972,9e-05,16.60731]
[1778842751128,27.82,80697.93,0.0,0.11976,9e-05,16.61098]
[1778842756133,27.82,80696.29,0.0,0.11962,9e-05,16.59738]
[1778842761138,27.82,80690.13,0.0,0.11909,9e-05,16.54399]
[1778842761963,27.82,80690.13,0.0,0.11909,9e-05,16.54399]
[1778842762035,27.82,80690.13,0.0,0.11909,9e-05,16.54399]
[1778842763140,27.82,80679.32,0.0,0.11817,9e-05,16.4507]
[1778842768145,27.83,80674.52,0.0,0.11776,9e-05,16.40986]
[1778842773152,27.83,80674.11,0.0,0.11771,9e-05,16.4033]
[1778842779158,27.83,80680.49,0.0,0.11826,9e-05,16.45886]
[1778842784163,27.83,80679.9,0.0,0.11822,9e-05,16.45432]
[1778842789168,27.83,80679.32,0.0,0.11817,9e-05,16.44987]
[1778842794172,27.83,80681.25,0.0,0.11834,9e-05,16.46697]
[1778842799177,27.83,80683.76,0.0,0.11856,9e-05,16.48896]
[1778842801375,27.83,80686.56,0.0,0.1188,9e-05,16.51316]
[1778842801435,27.83,80686.56,0.0,0.1188,9e-05,16.51316]
[1778842801471,27.83,80686.56,0.0,0.1188,9e-05,16.51316]
[1778842803478,27.83,80693.83,0.0,0.11943,9e-05,16.57647]
[1778842803479,27.83,80693.83,0.0,0.11943,9e-05,16.57647]
[1778842810188,27.83,80700.35,0.0,0.12,9e-05,16.63374]
[1778842815711,27.83,80701.77,0.0,0.12013,9e-05,16.64654]
[1778842818196,27.83,80712.88,0.0,0.12109,9e-05,16.74261]
[1778842823199,27.83,80715.37,0.0,0.1213,9e-05,16.76371]
[1778842825072,27.83,80715.37,0.0,0.1213,9e-05,16.76371]
[1778842825108,27.83,80715.37,0.0,0.1213,9e-05,16.76371]
[1778842825123,27.83,80715.37,0.0,0.1213,9e-05,16.76371]
[1778842825198,27.83,80715.37,0.0,0.1213,9e-05,16.76371]
[1778842825201,27.83,80714.97,0.0,0.12127,9e-05,16.7602]
[1778842826035,27.83,80714.97,0.0,0.12127,9e-05,16.7602]
[1778842826080,27.83,80714.97,0.0,0.12127,9e-05,16.7602]
[1778842826124,27.83,80714.97,0.0,0.12127,9e-05,16.7602]
[1778842826181,27.83,80714.97,0.0,0.12127,9e-05,16.76016]
[1778842828089,27.83,80718.35,0.0,0.12156,9e-05,16.78949]
[1778842828134,27.83,80718.35,0.0,0.12156,9e-05,16.78949]
[1778842828187,27.83,80718.35,0.0,0.12157,9e-05,16.78967]
[1778842830138,27.83,80718.35,0.0,0.12157,9e-05,16.78967]
[1778842830200,27.83,80718.35,0.0,0.12157,9e-05,16.78967]
[1778842830206,27.83,80718.0,0.0,0.12154,9e-05,16.78679]
[1778842830234,27.83,80718.0,0.0,0.12154,9e-05,16.78679]
[1778842832186,27.83,80717.79,0.0,0.1215,9e-05,16.78144]
[1778842832191,27.83,80717.79,0.0,0.1215,9e-05,16.78144]
[1778842832208,27.83,80717.66,0.0,0.12149,9e-05,16.78052]
[1778842832233,27.83,80717.66,0.0,0.12149,9e-05,16.78052]
[1778842838214,27.83,80723.86,0.0,0.12204,9e-05,16.83538]
[1778842838345,27.83,80723.86,0.0,0.12204,9e-05,16.83538]
[1778842839215,27.83,80723.93,0.0,0.12205,9e-05,16.83632]
[1778842840390,27.83,80724.13,0.0,0.12207,9e-05,16.83827]
[1778842841217,27.83,80724.11,0.0,0.12207,9e-05,16.83836]
[1778842843727,27.83,80723.88,0.0,0.12205,9e-05,16.83662]
[1778842848881,27.83,80722.43,0.0,0.12194,9e-05,16.82544]
[1778842849678,27.84,80722.43,0.0,0.12194,9e-05,16.82572]
[1778842852697,27.84,80718.66,0.0,0.12163,9e-05,16.79428]
[1778842852730,27.84,80718.66,0.0,0.12163,9e-05,16.79428]
[1778842853025,27.84,80718.66,0.0,0.12163,9e-05,16.79428]
[1778842853031,27.84,80718.66,0.0,0.12163,9e-05,16.79428]
[1778842853229,27.84,80718.46,0.0,0.12161,9e-05,16.79286]
[1778842856836,27.84,80713.07,0.0,0.12115,9e-05,16.7462]
[1778842856874,27.84,80713.07,0.0,0.12115,9e-05,16.7462]
[1778842857233,27.84,80712.68,0.0,0.12111,9e-05,16.74286]
[1778842858880,27.84,80712.77,0.0,0.12112,9e-05,16.74372]
[1778842858941,27.84,80712.77,0.0,0.12112,9e-05,16.74372]
[1778842858980,27.84,80712.77,0.0,0.12112,9e-05,16.74372]
[1778842860939,27.84,80712.48,0.0,0.1211,9e-05,16.74126]
[1778842861237,27.84,80713.01,0.0,0.12114,9e-05,16.74597]
[1778842862992,27.84,80713.01,0.0,0.12114,9e-05,16.74597]
[1778842863243,27.84,80712.81,0.0,0.12113,9e-05,16.74432]
[1778842865037,27.84,80712.81,0.0,0.12113,9e-05,16.74432]
[1778842865100,27.84,80712.81,0.0,0.12113,9e-05,16.74432]
[1778842865113,27.84,80712.81,0.0,0.12113,9e-05,16.74438]
[1778842867097,27.84,80711.68,0.0,0.12103,9e-05,16.73475]
[1778842867124,27.84,80711.68,0.0,0.12103,9e-05,16.73475]
[1778842867138,27.84,80711.68,0.0,0.12103,9e-05,16.73475]
[1778842867243,27.84,80711.68,0.0,0.12103,9e-05,16.73475]
[1778842869146,27.84,80711.15,0.0,0.12099,9e-05,16.7306]
[1778842869219,27.84,80711.15,0.0,0.12099,9e-05,16.7306]
[1778842869226,27.84,80711.15,0.0,0.12099,9e-05,16.7306]
[1778842869307,27.84,80711.57,0.0,0.12103,9e-05,16.73464]
[1778842871188,27.84,80711.57,0.0,0.12103,9e-05,16.73464]
[1778842871244,27.84,80711.57,0.0,0.12103,9e-05,16.73464]
[1778842871253,27.84,80711.42,0.0,0.12102,9e-05,16.73414]
[1778842871330,27.84,80711.42,0.0,0.12102,9e-05,16.73414]
[1778842871796,27.84,80711.42,0.0,0.12102,9e-05,16.73414]
[1778842873251,27.84,80711.49,0.0,0.12103,9e-05,16.73515]
[1778842873313,27.84,80711.49,0.0,0.12103,9e-05,16.73515]
[1778842873321,27.84,80711.49,0.0,0.12103,9e-05,16.73515]
[1778842873371,27.84,80711.49,0.0,0.12103,9e-05,16.73515]
[1778842875304,27.84,80711.59,0.0,0.12106,9e-05,16.73727]
[1778842875358,27.84,80711.59,0.0,0.12106,9e-05,16.73727]
[1778842875364,27.84,80711.59,0.0,0.12106,9e-05,16.73727]
[1778842875417,27.84,80711.59,0.0,0.12106,9e-05,16.73727]
[1778842877351,27.84,80712.21,0.0,0.12112,9e-05,16.74342]
[1778842877406,27.84,80712.21,0.0,0.12112,9e-05,16.74342]
[1778842877464,27.84,80712.21,0.0,0.12112,9e-05,16.74342]
[1778842879255,27.84,80712.19,0.0,0.12112,9e-05,16.74398]
[1778842879409,27.84,80712.19,0.0,0.12112,9e-05,16.74398]
[1778842879852,27.84,80712.19,0.0,0.12112,9e-05,16.74398]
[1778842885261,27.85,80713.51,0.0,0.12126,9e-05,16.75753]
[1778842890266,27.85,80714.25,0.0,0.12134,9e-05,16.76554]
[1778842893262,27.85,80714.03,0.0,0.1213,9e-05,16.76039]
[1778842893766,27.85,80712.16,0.0,0.12114,9e-05,16.74421]
[1778842893845,27.85,80712.16,0.0,0.12114,9e-05,16.74421]
[1778842893931,27.85,80712.16,0.0,0.12114,9e-05,16.74421]
[1778842894271,27.85,80708.81,0.0,0.12085,9e-05,16.71529]
[1778842895811,27.85,80708.81,0.0,0.12085,9e-05,16.71529]
[1778842895890,27.85,80708.81,0.0,0.12085,9e-05,16.71529]
[1778842895991,27.85,80708.81,0.0,0.12085,9e-05,16.71537]
[1778842897857,27.85,80708.43,0.0,0.12082,9e-05,16.71209]
[1778842897911,27.85,80708.43,0.0,0.12082,9e-05,16.71209]
[1778842897965,27.85,80708.43,0.0,0.12082,9e-05,16.71209]
[1778842898275,27.85,80710.59,0.0,0.12101,9e-05,16.73093]
[1778842899922,27.85,80712.39,0.0,0.12117,9e-05,16.74659]
[1778842900277,27.85,80712.48,0.0,0.12117,9e-05,16.74733]
[1778842905282,27.85,80712.65,0.0,0.12119,9e-05,16.74901]
[1778842910286,27.85,80710.83,0.0,0.12103,9e-05,16.73336]
[1778842910836,27.85,80710.83,0.0,0.12103,9e-05,16.73336]
[1778842910909,27.85,80710.83,0.0,0.12103,9e-05,16.73336]
[1778842912217,27.85,80710.83,0.0,0.12103,9e-05,16.73336]
[1778842912283,27.85,80710.83,0.0,0.12103,9e-05,16.73336]
[1778842912288,27.85,80703.69,0.0,0.12041,9e-05,16.67165]
[1778842914269,27.85,80699.27,0.0,0.12003,9e-05,16.63355]
[1778842914274,27.85,80699.27,0.0,0.12004,9e-05,16.6337]
[1778842914324,27.85,80699.27,0.0,0.12004,9e-05,16.6337]
[1778842916326,27.85,80697.55,0.0,0.11989,9e-05,16.6191]
[1778842917262,27.85,80697.55,0.0,0.11989,9e-05,16.6191]
[1778842918385,27.85,80694.22,0.0,0.11961,9e-05,16.59064]
[1778842918414,27.85,80694.22,0.0,0.11961,9e-05,16.59064]
[1778842920427,27.85,80691.6,0.0,0.11938,9e-05,16.56842]
[1778842920438,27.85,80691.6,0.0,0.11938,9e-05,16.56842]
[1778842922465,27.85,80689.44,0.0,0.1192,9e-05,16.55027]
[1778842922476,27.85,80689.44,0.0,0.1192,9e-05,16.55027]
[1778842924514,27.85,80688.23,0.0,0.1191,9e-05,16.54028]
[1778842924525,27.85,80688.23,0.0,0.1191,9e-05,16.54028]
[1778842929569,27.85,80690.34,0.0,0.1193,9e-05,16.55951]
[1778842930661,27.85,80689.94,0.0,0.11927,9e-05,16.55647]
[1778842930671,27.85,80689.94,0.0,0.11927,9e-05,16.55647]
[1778842932368,27.85,80688.6,0.0,0.11915,9e-05,16.54508]
[1778842932386,27.85,80688.6,0.0,0.11915,9e-05,16.54508]
[1778842932437,27.85,80688.6,0.0,0.11915,9e-05,16.54508]
[1778842932889,27.85,80688.6,0.0,0.11915,9e-05,16.54508]
[1778842933150,27.85,80688.6,0.0,0.11915,9e-05,16.54508]
[1778842933341,27.85,80688.6,0.0,0.11915,9e-05,16.5453]
[1778842933547,27.85,80688.6,0.0,0.11915,9e-05,16.5453]
[1778842933795,27.85,80688.6,0.0,0.11915,9e-05,16.5453]
[1778842933841,27.85,80688.6,0.0,0.11915,9e-05,16.5453]
[1778842933967,27.85,80688.6,0.0,0.11915,9e-05,16.5453]
[1778842934057,27.85,80688.6,0.0,0.11915,9e-05,16.5453]
[1778842934266,27.85,80688.6,0.0,0.11915,9e-05,16.5453]
[1778842934365,27.85,80688.6,0.0,0.11916,9e-05,16.54546]
[1778842934414,27.85,80688.6,0.0,0.11916,9e-05,16.54546]
[1778842934648,27.85,80688.6,0.0,0.11916,9e-05,16.54546]
[1778842935390,27.85,80667.93,0.0,0.11739,9e-05,16.36737]
[1778842936391,27.85,80642.72,0.0,0.11526,8e-05,16.15127]
[1778842936859,27.85,80642.72,0.0,0.11526,8e-05,16.15127]
[1778842936862,27.85,80642.72,0.0,0.11526,8e-05,16.15127]
[1778842936894,27.85,80642.72,0.0,0.11526,8e-05,16.15127]
[1778842936993,27.85,80642.72,0.0,0.11526,8e-05,16.15127]
[1778842937103,27.85,80642.72,0.0,0.11526,8e-05,16.15127]
[1778842937392,27.86,80641.85,0.0,0.11519,8e-05,16.14426]
[1778842939283,27.86,80643.17,0.0,0.11531,8e-05,16.15604]
[1778842940971,27.86,80643.33,0.0,0.11533,8e-05,16.15824]
[1778842941048,27.86,80643.33,0.0,0.11533,8e-05,16.15824]
[1778842941396,27.86,80643.38,0.0,0.11534,8e-05,16.15907]
[1778842943041,27.86,80643.47,0.0,0.11535,8e-05,16.1603]
[1778842943398,27.86,80643.79,0.0,0.11538,8e-05,16.16346]
[1778842947336,27.86,80633.45,0.0,0.11453,8e-05,16.07682]
[1778842952407,27.86,80631.78,0.0,0.1144,8e-05,16.06174]
[1778842958413,27.87,80628.13,0.0,0.11413,8e-05,16.03387]
[1778842960973,27.87,80628.39,0.0,0.11416,8e-05,16.03733]
[1778842961015,27.87,80628.39,0.0,0.11417,8e-05,16.03791]
[1778842963651,27.87,80627.35,0.0,0.11409,8e-05,16.03017]
[1778842963706,27.87,80627.35,0.0,0.1141,8e-05,16.0308]
[1778842969425,27.88,80631.82,0.0,0.1145,8e-05,16.07178]
[1778842975431,27.88,80630.91,0.0,0.11446,8e-05,16.06717]
[1778842980436,27.88,80638.99,0.0,0.11516,8e-05,16.13868]
[1778842985440,27.88,80640.01,0.0,0.11526,8e-05,16.14956]
[1778842990445,27.89,80644.38,0.0,0.11565,8e-05,16.1889]
[1778842995449,27.89,80643.36,0.0,0.11558,8e-05,16.18204]
[1778843000454,27.89,80642.17,0.0,0.1155,8e-05,16.17377]
[1778843005459,27.89,80640.51,0.0,0.11538,8e-05,16.16141]
[1778843010464,27.9,80641.1,0.0,0.11545,8e-05,16.16842]
[1778843015468,27.9,80639.65,0.0,0.11533,8e-05,16.15446]
[1778843020473,27.9,80639.22,0.0,0.11531,8e-05,16.15282]
[1778843025478,27.9,80640.08,0.0,0.1154,8e-05,16.16211]
[1778843030484,27.9,80641.09,0.0,0.11551,8e-05,16.17263]
[1778843036490,27.91,80639.69,0.0,0.11541,8e-05,16.16296]
[1778843042496,27.91,80637.43,0.0,0.11525,8e-05,16.14604]
[1778843047501,27.91,80634.57,0.0,0.11503,8e-05,16.12373]
[1778843052507,27.92,80634.93,0.0,0.11508,8e-05,16.12902]
[1778843057512,27.92,80632.46,0.0,0.1149,8e-05,16.11012]
[1778843062517,27.92,80633.18,0.0,0.11498,8e-05,16.11854]
[1778843064690,27.92,80632.92,0.0,0.11497,8e-05,16.11725]
[1778843064800,27.92,80632.92,0.0,0.11497,8e-05,16.11725]
[1778843064966,27.92,80632.92,0.0,0.11497,8e-05,16.11725]
[1778843065520,27.92,80632.59,0.0,0.11494,8e-05,16.1148]
[1778843067522,27.92,80623.11,0.0,0.11416,8e-05,16.03496]
[1778843072527,27.93,80617.66,0.0,0.11372,8e-05,15.988]
[1778843077532,27.93,80618.33,0.0,0.11381,8e-05,15.99679]
[1778843078791,27.93,80617.37,0.0,0.11373,8e-05,15.989]
[1778843081922,27.93,80610.6,0.0,0.11317,8e-05,15.93191]
[1778843082344,27.93,80610.6,0.0,0.11317,8e-05,15.93191]
[1778843082438,27.93,80610.6,0.0,0.11317,8e-05,15.93191]
[1778843082443,27.93,80610.6,0.0,0.11317,8e-05,15.93191]
[1778843082537,27.93,80604.03,0.0,0.11263,8e-05,15.87605]
[1778843084473,27.93,80605.12,0.0,0.11272,8e-05,15.88528]
[1778843084521,27.93,80605.12,0.0,0.11272,8e-05,15.88539]
[1778843086541,27.93,80618.04,0.0,0.11379,8e-05,15.99543]
[1778843089359,27.93,80618.74,0.0,0.11385,8e-05,16.00149]
[1778843090617,27.93,80618.3,0.0,0.11382,8e-05,15.99792]
[1778843091547,27.93,80615.57,0.0,0.11359,8e-05,15.97474]
[1778843096552,27.93,80611.28,0.0,0.11324,8e-05,15.93907]
[1778843096735,27.93,80611.28,0.0,0.11324,8e-05,15.93907]
[1778843102558,27.93,80600.96,0.0,0.11239,8e-05,15.8513]
[1778843107563,27.93,80602.25,0.0,0.1125,8e-05,15.86221]
[1778843112455,27.93,80602.82,0.0,0.11254,8e-05,15.86696]
[1778843117574,27.93,80609.1,0.0,0.11306,8e-05,15.92002]
[1778843118379,27.93,80609.1,0.0,0.11306,8e-05,15.92002]
[1778843123580,27.93,80611.44,0.0,0.11325,8e-05,15.94]
[1778843128587,27.93,80611.97,0.0,0.1133,8e-05,15.94459]
[1778843133592,27.93,80600.38,0.0,0.11232,8e-05,15.84233]
[1778843139597,27.93,80596.55,0.0,0.11201,8e-05,15.81023]
[1778843144604,27.93,80597.07,0.0,0.11205,8e-05,15.81503]
[1778843149609,27.93,80596.66,0.0,0.11202,8e-05,15.81184]
[1778843149788,27.93,80596.66,0.0,0.11202,8e-05,15.81184]
[1778843152612,27.93,80608.13,0.0,0.11297,8e-05,15.90962]
[1778843157617,27.93,80613.05,0.0,0.11338,8e-05,15.95193]
[1778843162623,27.94,80613.29,0.0,0.11341,8e-05,15.95415]
[1778843164914,27.94,80620.65,0.0,0.11402,8e-05,16.017]
[1778843164919,27.94,80620.65,0.0,0.11402,8e-05,16.017]
[1778843164947,27.94,80620.65,0.0,0.11402,8e-05,16.017]
[1778843170596,27.94,80627.63,0.0,0.1146,8e-05,16.07671]
[1778843170599,27.94,80627.63,0.0,0.1146,8e-05,16.07671]
[1778843170635,27.94,80627.69,0.0,0.11461,8e-05,16.07727]
[1778843175640,27.94,80621.6,0.0,0.1141,8e-05,16.02586]
[1778843180645,27.94,80622.63,0.0,0.11419,8e-05,16.03478]
[1778843185650,27.94,80623.38,0.0,0.11425,8e-05,16.04123]
[1778843190655,27.94,80623.01,0.0,0.11422,8e-05,16.03797]
[1778843195658,27.94,80621.81,0.0,0.1141,8e-05,16.02425]
[1778843199991,27.94,80623.39,0.0,0.11423,8e-05,16.0377]
[1778843205671,27.94,80616.33,0.0,0.11365,8e-05,15.97802]
[1778843209664,27.94,80616.92,0.0,0.1137,8e-05,15.98329]
[1778843209674,27.94,80617.01,0.0,0.11371,8e-05,15.98415]
[1778843212059,27.94,80617.73,0.0,0.11377,8e-05,15.9905]
[1778843214666,27.94,80617.79,0.0,0.11378,8e-05,15.99113]
[1778843214753,27.94,80617.79,0.0,0.11378,8e-05,15.99121]
[1778843215444,27.94,80617.79,0.0,0.11378,8e-05,15.99121]
[1778843215481,27.94,80617.79,0.0,0.11378,8e-05,15.99129]
[1778843216485,27.94,80617.79,0.0,0.11378,8e-05,15.99129]
[1778843221686,27.94,80609.21,0.0,0.11308,8e-05,15.91925]
[1778843226691,27.94,80609.18,0.0,0.11309,8e-05,15.91991]
[1778843231696,27.94,80598.77,0.0,0.11223,8e-05,15.83194]
[1778843236701,27.94,80593.05,0.0,0.11177,8e-05,15.78386]
[1778843241706,27.94,80591.76,0.0,0.11167,8e-05,15.77345]
[1778843246711,27.94,80591.99,0.0,0.11169,8e-05,15.77605]
[1778843251716,27.94,80591.27,0.0,0.11162,8e-05,15.76704]
[1778843256721,27.94,80590.71,0.0,0.11158,8e-05,15.76302]
[1778843261726,27.95,80590.52,0.0,0.11157,8e-05,15.76214]
[1778843267586,27.95,80591.68,0.0,0.11167,8e-05,15.77275]
[1778843272738,27.95,80592.17,0.0,0.11172,8e-05,15.77755]
[1778843277743,27.95,80593.9,0.0,0.11187,8e-05,15.79276]
[1778843283749,27.95,80596.01,0.0,0.11205,8e-05,15.81114]
[1778843287586,27.95,80595.16,0.0,0.11198,8e-05,15.80412]
[1778843292756,27.95,80594.69,0.0,0.11194,8e-05,15.80047]
[1778843297467,27.95,80594.85,0.0,0.11196,8e-05,15.80199]
[1778843298315,27.95,80594.85,0.0,0.11196,8e-05,15.80202]
[1778843303766,27.95,80595.21,0.0,0.11199,8e-05,15.80519]
[1778843308771,27.95,80598.26,0.0,0.11224,8e-05,15.83106]
[1778843313775,27.95,80598.96,0.0,0.11228,8e-05,15.83345]
[1778843318399,27.95,80598.9,0.0,0.11227,8e-05,15.83285]
[1778843321270,27.95,80598.37,0.0,0.11223,8e-05,15.82838]
[1778843321897,27.95,80598.37,0.0,0.11223,8e-05,15.82838]
[1778843327789,27.95,80595.83,0.0,0.11202,8e-05,15.80696]
[1778843332794,27.95,80596.29,0.0,0.11206,8e-05,15.811]
[1778843337798,27.95,80596.49,0.0,0.11208,8e-05,15.81277]
[1778843342802,27.95,80597.05,0.0,0.11212,8e-05,15.8176]
[1778843347807,27.95,80597.34,0.0,0.11215,8e-05,15.8201]
[1778843352812,27.95,80597.78,0.0,0.11218,8e-05,15.82387]
[1778843355719,27.95,80597.78,0.0,0.11218,8e-05,15.82392]
[1778843360820,27.95,80594.02,0.0,0.11188,8e-05,15.79217]
[1778843365825,27.95,80594.42,0.0,0.11191,8e-05,15.79578]
[1778843369823,27.95,80594.59,0.0,0.11193,8e-05,15.79736]
[1778843373724,27.95,80594.2,0.0,0.11187,8e-05,15.7907]
[1778843373936,27.95,80594.2,0.0,0.11188,8e-05,15.79074]
[1778843374085,27.95,80594.2,0.0,0.11188,8e-05,15.79074]
[1778843374228,27.95,80594.2,0.0,0.11188,8e-05,15.79074]
[1778843374834,27.95,80594.84,0.0,0.11193,8e-05,15.79619]
[1778843376034,27.95,80592.88,0.0,0.11177,8e-05,15.77959]
[1778843376085,27.95,80592.88,0.0,0.11177,8e-05,15.77959]
[1778843376836,27.95,80582.83,0.0,0.11096,8e-05,15.69639]
[1778843377837,27.95,80569.0,0.0,0.10984,8e-05,15.57976]
[1778843378058,27.95,80569.0,0.0,0.10984,8e-05,15.57976]
[1778843378129,27.95,80569.0,0.0,0.10984,8e-05,15.57976]
[1778843378579,27.95,80569.0,0.0,0.10984,8e-05,15.57976]
[1778843378594,27.95,80569.0,0.0,0.10984,8e-05,15.57976]
[1778843378684,27.95,80569.0,0.0,0.10984,8e-05,15.57976]
[1778843378776,27.95,80569.0,0.0,0.10984,8e-05,15.57976]
[1778843378838,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843378936,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379053,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379146,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379215,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379293,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379370,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379524,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379585,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379629,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379639,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379703,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379734,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379819,27.95,80570.89,0.0,0.11,8e-05,15.59606]
[1778843379839,27.95,80570.63,0.0,0.10998,8e-05,15.59424]
[1778843379865,27.95,80570.63,0.0,0.10998,8e-05,15.59424]
[1778843379910,27.95,80570.63,0.0,0.10998,8e-05,15.59424]
[1778843379944,27.95,80570.63,0.0,0.10998,8e-05,15.59424]
[1778843380097,27.95,80570.63,0.0,0.10998,8e-05,15.59424]
[1778843380840,27.95,80571.4,0.0,0.11005,8e-05,15.60106]
[1778843385845,27.96,80571.41,0.0,0.11006,8e-05,15.60266]
[1778843390851,27.96,80580.13,0.0,0.11078,8e-05,15.67758]
[1778843395856,27.96,80577.49,0.0,0.11058,8e-05,15.65635]
[1778843401175,27.96,80576.25,0.0,0.11049,8e-05,15.64714]
[1778843401240,27.96,80576.25,0.0,0.11049,8e-05,15.64714]
[1778843402615,27.96,80575.21,0.0,0.11041,8e-05,15.63857]
[1778843402694,27.96,80575.21,0.0,0.11041,8e-05,15.63857]
[1778843404766,27.96,80574.51,0.0,0.11036,8e-05,15.63323]
[1778843404837,27.96,80574.51,0.0,0.11036,8e-05,15.63323]
[1778843406234,27.96,80566.16,0.0,0.10969,8e-05,15.56341]
[1778843406313,27.96,80566.16,0.0,0.10969,8e-05,15.56341]
[1778843411150,27.96,80563.87,0.0,0.10952,8e-05,15.54611]
[1778843411242,27.96,80563.87,0.0,0.10952,8e-05,15.54611]
[1778843416876,27.97,80571.94,0.0,0.11019,8e-05,15.61606]
[1778843421881,27.97,80576.03,0.0,0.11054,8e-05,15.65204]
[1778843426886,27.97,80577.05,0.0,0.11064,8e-05,15.66223]
[1778843429921,27.97,80582.16,0.0,0.11106,8e-05,15.70613]
[1778843430890,27.97,80585.87,0.0,0.11137,8e-05,15.73776]
[1778843433611,27.97,80585.72,0.0,0.11134,8e-05,15.73321]
[1778843438357,27.97,80588.51,0.0,0.11157,8e-05,15.75764]
[1778843440322,27.97,80593.84,0.0,0.11201,8e-05,15.80291]
[1778843442779,27.97,80594.52,0.0,0.11207,8e-05,15.80875]
[1778843443590,27.97,80594.52,0.0,0.11207,8e-05,15.80876]
[1778843443924,27.97,80594.52,0.0,0.11207,8e-05,15.80877]
[1778843449911,27.97,80608.86,0.0,0.11325,8e-05,15.93072]
[1778843455917,27.97,80609.7,0.0,0.11333,8e-05,15.93855]
[1778843460918,27.97,80610.75,0.0,0.11342,8e-05,15.94776]
[1778843462130,27.97,80613.7,0.0,0.11366,8e-05,15.97288]
[1778843462139,27.97,80613.7,0.0,0.11366,8e-05,15.97288]
[1778843462454,27.97,80613.7,0.0,0.11366,8e-05,15.97288]
[1778843462514,27.97,80613.7,0.0,0.11366,8e-05,15.97304]
[1778843464243,27.97,80613.7,0.0,0.11366,8e-05,15.97308]
[1778843464602,27.97,80613.7,0.0,0.11366,8e-05,15.97308]
[1778843464657,27.97,80613.7,0.0,0.11367,8e-05,15.97345]
[1778843465927,27.98,80642.36,0.0,0.11607,8e-05,16.21838]
[1778843470931,27.98,80644.73,0.0,0.11628,8e-05,16.23967]
[1778843475938,27.98,80637.7,0.0,0.1157,8e-05,16.18097]
[1778843476511,27.98,80637.7,0.0,0.1157,8e-05,16.18097]
[1778843476604,27.98,80637.7,0.0,0.1157,8e-05,16.1813]
[1778843481944,27.98,80634.55,0.0,0.11546,8e-05,16.15619]
[1778843486949,27.98,80633.97,0.0,0.11541,8e-05,16.1516]
[1778843489952,27.98,80617.68,0.0,0.11406,8e-05,16.01305]
[1778843494957,27.98,80615.98,0.0,0.1139,8e-05,15.99601]
[1778843499962,27.98,80616.46,0.0,0.11395,8e-05,16.00102]
[1778843500049,27.98,80616.46,0.0,0.11395,8e-05,16.00102]
[1778843501116,27.98,80616.46,0.0,0.11395,8e-05,16.0012]
[1778843506969,27.99,80615.51,0.0,0.11389,8e-05,15.9942]
[1778843511974,27.99,80617.08,0.0,0.11402,8e-05,16.00832]
[1778843516979,27.99,80609.35,0.0,0.11339,8e-05,15.94334]
[1778843521985,27.99,80613.19,0.0,0.11371,8e-05,15.9765]
[1778843526990,27.99,80620.17,0.0,0.1143,8e-05,16.03604]
[1778843531995,27.99,80625.95,0.0,0.11477,8e-05,16.08504]
[1778843537000,27.99,80628.05,0.0,0.11494,8e-05,16.10225]
[1778843542006,27.99,80628.05,0.0,0.11494,8e-05,16.10161]
[1778843548012,27.99,80630.88,0.0,0.11517,8e-05,16.12577]
[1778843551927,27.99,80629.24,0.0,0.11502,8e-05,16.10822]
[1778843555021,27.99,80619.83,0.0,0.11422,8e-05,16.02742]
[1778843560026,27.98,80610.67,0.0,0.11345,8e-05,15.94861]
[1778843562687,27.98,80607.49,0.0,0.11319,8e-05,15.9214]
[1778843567599,27.98,80606.86,0.0,0.11313,8e-05,15.91542]
[1778843568841,27.98,80606.86,0.0,0.11313,8e-05,15.91528]
[1778843568942,27.98,80606.86,0.0,0.11313,8e-05,15.91517]
[1778843574040,27.98,80606.28,0.0,0.11308,8e-05,15.90969]
[1778843580049,27.98,80607.89,0.0,0.1132,8e-05,15.92248]
[1778843585054,27.98,80608.9,0.0,0.11328,8e-05,15.93027]
[1778843591060,27.98,80611.29,0.0,0.11346,8e-05,15.94946]
[1778843596065,27.98,80609.29,0.0,0.11329,8e-05,15.93158]
[1778843601070,27.98,80609.61,0.0,0.11331,8e-05,15.93348]
[1778843606075,27.98,80610.91,0.0,0.1134,8e-05,15.94365]
[1778843612081,27.97,80609.36,0.0,0.11324,8e-05,15.92586]
[1778843618084,27.97,80605.82,0.0,0.11294,8e-05,15.89499]
[1778843624085,27.97,80606.13,0.0,0.11296,8e-05,15.89706]
[1778843629120,27.97,80606.58,0.0,0.113,8e-05,15.90025]
[1778843635106,27.97,80606.82,0.0,0.11301,8e-05,15.90166]
[1778843635228,27.97,80606.82,0.0,0.11301,8e-05,15.90166]
[1778843635230,27.97,80606.82,0.0,0.11301,8e-05,15.90166]
[1778843635274,27.97,80606.82,0.0,0.11301,8e-05,15.90166]
[1778843635902,27.97,80606.82,0.0,0.11301,8e-05,15.90166]
[1778843635970,27.97,80606.82,0.0,0.11301,8e-05,15.90158]
[1778843636169,27.97,80618.62,0.0,0.11399,8e-05,16.00192]
[1778843637935,27.97,80618.62,0.0,0.11399,8e-05,16.00192]
[1778843637944,27.97,80618.62,0.0,0.11399,8e-05,16.00192]
[1778843638048,27.97,80618.62,0.0,0.11399,8e-05,16.00191]
[1778843639314,27.97,80621.73,0.0,0.11424,8e-05,16.02837]
[1778843639368,27.97,80621.73,0.0,0.11424,8e-05,16.02836]
[1778843641325,27.97,80622.91,0.0,0.11434,8e-05,16.03837]
[1778843641384,27.97,80622.91,0.0,0.11434,8e-05,16.03837]
[1778843647117,27.97,80625.03,0.0,0.11452,8e-05,16.05623]
[1778843649858,27.97,80625.0,0.0,0.11451,8e-05,16.05584]
[1778843649893,27.97,80625.0,0.0,0.11451,8e-05,16.05584]
[1778843649905,27.97,80625.0,0.0,0.11451,8e-05,16.05584]
[1778843649935,27.97,80625.0,0.0,0.11451,8e-05,16.05578]
[1778843650348,27.97,80625.0,0.0,0.11451,8e-05,16.05578]
[1778843650408,27.97,80625.0,0.0,0.11451,8e-05,16.05573]
[1778843654437,27.97,80628.64,0.0,0.11482,8e-05,16.08681]
[1778843656403,27.97,80630.21,0.0,0.11495,8e-05,16.10031]
[1778843656461,27.97,80630.21,0.0,0.11495,8e-05,16.10036]
[1778843662131,27.97,80632.29,0.0,0.11512,8e-05,16.11826]
[1778843664609,27.97,80633.15,0.0,0.1152,8e-05,16.12559]
[1778843664615,27.97,80633.15,0.0,0.1152,8e-05,16.1256]
[1778843666270,27.97,80634.52,0.0,0.11531,8e-05,16.13737]
[1778843666352,27.97,80634.52,0.0,0.11531,8e-05,16.13737]
[1778843672141,27.97,80637.01,0.0,0.1155,8e-05,16.15476]
[1778843677146,27.97,80639.75,0.0,0.11572,8e-05,16.17785]
[1778843682151,27.97,80641.63,0.0,0.11588,8e-05,16.19349]
[1778843687156,27.97,80639.56,0.0,0.1157,8e-05,16.17546]
[1778843692161,27.97,80642.9,0.0,0.11598,8e-05,16.20363]
[1778843695049,27.97,80646.1,0.0,0.11624,8e-05,16.23079]
[1778843695397,27.97,80646.1,0.0,0.11624,8e-05,16.23071]
[1778843701081,27.97,80650.68,0.0,0.11662,8e-05,16.26926]
[1778843701546,27.97,80650.72,0.0,0.11663,8e-05,16.26945]
[1778843706752,27.97,80649.68,0.0,0.11653,8e-05,16.25966]
[1778843707000,27.97,80649.68,0.0,0.11653,8e-05,16.25966]
[1778843707715,27.97,80649.68,0.0,0.11653,8e-05,16.25949]
[1778843713182,27.97,80651.68,0.0,0.11669,8e-05,16.27623]
[1778843719188,27.97,80653.13,0.0,0.11682,8e-05,16.28886]
[1778843724193,27.97,80652.82,0.0,0.11679,8e-05,16.28615]
[1778843726180,27.97,80652.92,0.0,0.1168,8e-05,16.28692]
[1778843726194,27.97,80653.05,0.0,0.11681,8e-05,16.28797]
[1778843731125,27.97,80661.04,0.0,0.11748,8e-05,16.35585]
[1778843731499,27.97,80661.04,0.0,0.11746,8e-05,16.35209]
[1778843732310,27.97,80660.42,0.0,0.1174,8e-05,16.34666]
[1778843732313,27.97,80660.42,0.0,0.1174,8e-05,16.34666]
[1778843733201,27.97,80660.33,0.0,0.11739,8e-05,16.34574]
[1778843737953,27.96,80659.19,0.0,0.11729,8e-05,16.33549]
[1778843738125,27.96,80659.19,0.0,0.11729,8e-05,16.33527]
[1778843738459,27.96,80659.19,0.0,0.11729,8e-05,16.33527]
[1778843739207,27.96,80664.75,0.0,0.11776,9e-05,16.38267]
[1778843742563,27.96,80668.75,0.0,0.1181,9e-05,16.41661]
[1778843743211,27.96,80668.88,0.0,0.11811,9e-05,16.41768]
[1778843748216,27.96,80669.01,0.0,0.11811,9e-05,16.4181]
[1778843753221,27.96,80671.21,0.0,0.11828,9e-05,16.4357]
[1778843758230,27.96,80676.99,0.0,0.11876,9e-05,16.48396]
[1778843759895,27.96,80677.54,0.0,0.11881,9e-05,16.48848]
[1778843760082,27.96,80677.54,0.0,0.11881,9e-05,16.48823]
[1778843764236,27.96,80689.52,0.0,0.11981,9e-05,16.58924]
[1778843769228,27.96,80686.38,0.0,0.11954,9e-05,16.56175]
[1778843769241,27.96,80685.75,0.0,0.11948,9e-05,16.55626]
[1778843774247,27.95,80679.38,0.0,0.11893,9e-05,16.5004]
[1778843779253,27.95,80678.81,0.0,0.11886,9e-05,16.49419]
[1778843785259,27.95,80677.64,0.0,0.11875,9e-05,16.48266]
[1778843789911,27.95,80677.34,0.0,0.11872,9e-05,16.47925]
[1778843791261,27.95,80667.79,0.0,0.11788,9e-05,16.39343]
[1778843791759,27.95,80667.79,0.0,0.11788,9e-05,16.39343]
[1778843792269,27.95,80667.79,0.0,0.11788,9e-05,16.39335]
[1778843797281,27.95,80667.5,0.0,0.11785,9e-05,16.39048]
[1778843799949,27.95,80668.25,0.0,0.11791,9e-05,16.39672]
[1778843800051,27.95,80668.25,0.0,0.11791,9e-05,16.39663]
[1778843805290,27.95,80667.28,0.0,0.11782,9e-05,16.38795]
[1778843806100,27.95,80667.28,0.0,0.11782,9e-05,16.38795]
[1778843806201,27.95,80667.28,0.0,0.11782,9e-05,16.38785]
[1778843812297,27.95,80674.26,0.0,0.11841,9e-05,16.44684]
[1778843817302,27.95,80672.05,0.0,0.11821,9e-05,16.42705]
[1778843819314,27.95,80671.42,0.0,0.11815,9e-05,16.4214]
[1778843820462,27.95,80671.42,0.0,0.11815,9e-05,16.42127]
[1778843821307,27.95,80672.0,0.0,0.1182,9e-05,16.42611]
[1778843826312,27.95,80663.74,0.0,0.1175,8e-05,16.35512]
[1778843830732,27.95,80667.02,0.0,0.11777,9e-05,16.38299]
[1778843830825,27.95,80667.02,0.0,0.11777,9e-05,16.38292]
[1778843836322,27.95,80665.71,0.0,0.11766,9e-05,16.37183]
[1778843841327,27.95,80666.76,0.0,0.11775,9e-05,16.38113]
[1778843846332,27.95,80672.73,0.0,0.11826,9e-05,16.4324]
[1778843851337,27.95,80671.33,0.0,0.11812,9e-05,16.41621]
[1778843856342,27.94,80671.91,0.0,0.11816,9e-05,16.4206]
[1778843861347,27.94,80671.95,0.0,0.11816,9e-05,16.42018]
[1778843866352,27.94,80671.44,0.0,0.11811,9e-05,16.4152]
[1778843871357,27.94,80678.23,0.0,0.11868,9e-05,16.47275]
[1778843876362,27.94,80676.96,0.0,0.11856,9e-05,16.46082]
[1778843877878,27.94,80676.96,0.0,0.11856,9e-05,16.46062]
[1778843878123,27.94,80676.96,0.0,0.11856,9e-05,16.46062]
[1778843878210,27.94,80676.96,0.0,0.11855,9e-05,16.46042]
[1778843883373,27.94,80670.3,0.0,0.11798,9e-05,16.40248]
[1778843888388,27.94,80670.25,0.0,0.11797,9e-05,16.40161]
[1778843891701,27.94,80670.08,0.0,0.11795,9e-05,16.39986]
[1778843892392,27.94,80669.87,0.0,0.11793,9e-05,16.39792]
[1778843897397,27.94,80663.22,0.0,0.11737,8e-05,16.34076]
[1778843898300,27.94,80663.22,0.0,0.11737,8e-05,16.34076]
[1778843898391,27.94,80663.22,0.0,0.11737,8e-05,16.34076]
[1778843898397,27.94,80663.18,0.0,0.11736,8e-05,16.34047]
[1778843900723,27.94,80663.39,0.0,0.11738,8e-05,16.34201]
[1778843900783,27.94,80663.39,0.0,0.11738,8e-05,16.34201]
[1778843900789,27.94,80663.39,0.0,0.11738,8e-05,16.34201]
[1778843901399,27.94,80654.86,0.0,0.11665,8e-05,16.2687]
[1778843906404,27.94,80649.81,0.0,0.11622,8e-05,16.22507]
[1778843911161,27.94,80648.11,0.0,0.11608,8e-05,16.21033]
[1778843912629,27.94,80647.91,0.0,0.11604,8e-05,16.20498]
[1778843915165,27.94,80647.91,0.0,0.11604,8e-05,16.20491]
[1778843917415,27.94,80637.24,0.0,0.11514,8e-05,16.11375]
[1778843919269,27.94,80636.99,0.0,0.11512,8e-05,16.11166]
[1778843924422,27.94,80635.72,0.0,0.11502,8e-05,16.10114]
[1778843930428,27.94,80620.36,0.0,0.11375,8e-05,15.97103]
[1778843933431,27.94,80610.68,0.0,0.11295,8e-05,15.8892]
[1778843934321,27.94,80610.68,0.0,0.11295,8e-05,15.8892]
[1778843935690,27.94,80607.26,0.0,0.11267,8e-05,15.86013]
[1778843936434,27.94,80604.06,0.0,0.1124,8e-05,15.83298]
[1778843940732,27.94,80603.04,0.0,0.11232,8e-05,15.82443]
[1778843941439,27.94,80604.43,0.0,0.11243,8e-05,15.83616]
[1778843941848,27.94,80604.43,0.0,0.11243,8e-05,15.83616]
[1778843947444,27.94,80617.09,0.0,0.11349,8e-05,15.94477]
[1778843948940,27.94,80616.7,0.0,0.11346,8e-05,15.94157]
[1778843952448,27.94,80626.76,0.0,0.1143,8e-05,16.02758]
[1778843956053,27.94,80628.43,0.0,0.11444,8e-05,16.04174]
[1778843956206,27.94,80628.43,0.0,0.11444,8e-05,16.04174]
[1778843958059,27.94,80628.45,0.0,0.11444,8e-05,16.04202]
[1778843958099,27.94,80628.45,0.0,0.11444,8e-05,16.04202]
[1778843958295,27.94,80628.45,0.0,0.11444,8e-05,16.04202]
[1778843960203,27.94,80634.82,0.0,0.11497,8e-05,16.09645]
[1778843960269,27.94,80634.82,0.0,0.11497,8e-05,16.09645]
[1778843960279,27.94,80634.82,0.0,0.11497,8e-05,16.09645]
[1778843960354,27.94,80634.82,0.0,0.11497,8e-05,16.09645]
[1778843960359,27.94,80634.82,0.0,0.11497,8e-05,16.09649]
[1778843962223,27.94,80637.4,0.0,0.11519,8e-05,16.1186]
[1778843962347,27.94,80637.4,0.0,0.11519,8e-05,16.1186]
[1778843962387,27.94,80637.4,0.0,0.11519,8e-05,16.11863]
[1778843964475,27.94,80637.84,0.0,0.11523,8e-05,16.12253]
[1778843965462,27.94,80626.91,0.0,0.11432,8e-05,16.02938]
[1778843970467,27.94,80629.09,0.0,0.11451,8e-05,16.04875]
[1778843975472,27.94,80630.93,0.0,0.11464,8e-05,16.06145]
[1778843980477,27.94,80630.03,0.0,0.11457,8e-05,16.0543]
[1778843985482,27.94,80631.48,0.0,0.1147,8e-05,16.06728]
[1778843990489,27.95,80632.2,0.0,0.11477,8e-05,16.07385]
[1778843995494,27.95,80633.75,0.0,0.1149,8e-05,16.08752]
[1778844001488,27.95,80633.7,0.0,0.1149,8e-05,16.08758]
[1778844006505,27.95,80635.23,0.0,0.11503,8e-05,16.10102]
[1778844011509,27.95,80640.8,0.0,0.1155,8e-05,16.14871]
[1778844016531,27.95,80641.84,0.0,0.11559,8e-05,16.15745]
[1778844021536,27.95,80641.85,0.0,0.11559,8e-05,16.15745]
[1778844025187,27.95,80644.35,0.0,0.1158,8e-05,16.17873]
[1778844025255,27.95,80644.35,0.0,0.1158,8e-05,16.17867]
[1778844030136,27.95,80649.92,0.0,0.11627,8e-05,16.22709]
[1778844030143,27.95,80649.92,0.0,0.11627,8e-05,16.22709]
[1778844030217,27.95,80649.92,0.0,0.11628,8e-05,16.22735]
[1778844035550,27.95,80648.51,0.0,0.11613,8e-05,16.21114]
[1778844041556,27.95,80649.77,0.0,0.11623,8e-05,16.22124]
[1778844047562,27.95,80649.79,0.0,0.11622,8e-05,16.2207]
[1778844053568,27.94,80649.44,0.0,0.11619,8e-05,16.21702]
[1778844058573,27.94,80649.7,0.0,0.1162,8e-05,16.21874]
[1778844063578,27.94,80639.98,0.0,0.11538,8e-05,16.13512]
[1778844068583,27.94,80639.37,0.0,0.11533,8e-05,16.13023]
[1778844074588,27.94,80640.01,0.0,0.11539,8e-05,16.13571]
[1778844079593,27.94,80644.0,0.0,0.11572,8e-05,16.16976]
[1778844080294,27.94,80644.0,0.0,0.11572,8e-05,16.16976]
[1778844081416,27.94,80644.0,0.0,0.11572,8e-05,16.16971]
[1778844081483,27.94,80644.0,0.0,0.11572,8e-05,16.16971]
[1778844086600,27.94,80644.73,0.0,0.11578,8e-05,16.17551]
[1778844091605,27.94,80637.55,0.0,0.11515,8e-05,16.11058]
[1778844092755,27.94,80634.32,0.0,0.11488,8e-05,16.083]
[1778844096146,27.94,80627.38,0.0,0.11431,8e-05,16.02428]
[1778844097129,27.94,80621.45,0.0,0.11381,8e-05,15.97379]
[1778844101693,27.94,80605.5,0.0,0.1125,8e-05,15.8389]
[1778844103989,27.94,80605.35,0.0,0.11249,8e-05,15.8377]
[1778844108780,27.95,80607.27,0.0,0.11265,8e-05,15.85442]
[1778844114628,27.95,80609.19,0.0,0.11281,8e-05,15.87058]
[1778844114932,27.95,80609.19,0.0,0.11281,8e-05,15.87058]
[1778844120580,27.94,80609.86,0.0,0.11286,8e-05,15.87613]
[1778844125357,27.94,80610.7,0.0,0.11293,8e-05,15.88304]
[1778844127314,27.94,80610.7,0.0,0.11293,8e-05,15.88295]
[1778844130646,27.94,80601.1,0.0,0.11214,8e-05,15.80137]
[1778844137653,27.94,80601.51,0.0,0.11217,8e-05,15.80505]
[1778844139297,27.94,80601.51,0.0,0.11217,8e-05,15.80505]
[1778844140897,27.94,80605.0,0.0,0.11246,8e-05,15.83469]
[1778844143935,27.94,80604.58,0.0,0.11242,8e-05,15.83111]
[1778844145086,27.94,80599.79,0.0,0.11203,8e-05,15.79041]
[1778844145102,27.94,80599.79,0.0,0.11203,8e-05,15.79041]
[1778844145203,27.94,80599.79,0.0,0.11203,8e-05,15.79049]
[1778844149671,27.95,80590.35,0.0,0.11126,8e-05,15.71097]
[1778844154676,27.95,80589.1,0.0,0.11115,8e-05,15.69763]
[1778844159680,27.95,80583.02,0.0,0.11066,8e-05,15.64733]
[1778844164685,27.95,80579.56,0.0,0.11039,8e-05,15.61941]
[1778844169691,27.95,80577.0,0.0,0.1102,8e-05,15.59933]
[1778844174696,27.95,80571.32,0.0,0.10976,8e-05,15.55316]
[1778844179701,27.96,80567.7,0.0,0.10948,8e-05,15.52465]
[1778844184707,27.96,80569.91,0.0,0.10968,8e-05,15.54541]
[1778844189712,27.96,80566.46,0.0,0.10942,8e-05,15.51782]
[1778844195718,27.96,80567.44,0.0,0.10953,8e-05,15.52898]
[1778844200723,27.97,80570.22,0.0,0.10977,8e-05,15.55416]
[1778844206729,27.97,80563.46,0.0,0.10924,8e-05,15.49968]
[1778844211734,27.97,80561.59,0.0,0.10909,8e-05,15.48264]
[1778844216739,27.97,80561.87,0.0,0.10914,8e-05,15.48736]
[1778844221744,27.98,80564.41,0.0,0.10937,8e-05,15.51089]
[1778844226749,27.98,80565.67,0.0,0.10949,8e-05,15.52355]
[1778844231754,27.98,80564.75,0.0,0.10943,8e-05,15.5178]
[1778844236759,27.98,80569.02,0.0,0.1098,8e-05,15.55587]
[1778844238045,27.98,80568.66,0.0,0.10977,8e-05,15.55315]
[1778844238761,27.98,80567.56,0.0,0.10969,8e-05,15.54425]
[1778844243766,27.99,80569.56,0.0,0.10987,8e-05,15.56289]
[1778844249497,27.99,80573.11,0.0,0.11018,8e-05,15.59477]
[1778844254782,27.99,80576.41,0.0,0.11046,8e-05,15.624]
[1778844259787,27.99,80576.02,0.0,0.11044,8e-05,15.62198]
[1778844264792,27.99,80578.98,0.0,0.11069,8e-05,15.64816]
[1778844269797,27.99,80577.72,0.0,0.1106,8e-05,15.63869]
[1778844274802,28.0,80573.82,0.0,0.11027,8e-05,15.60343]
[1778844279807,28.0,80575.31,0.0,0.1104,8e-05,15.61708]
[1778844285751,28.0,80574.55,0.0,0.11036,8e-05,15.61225]
[1778844290787,28.0,80572.71,0.0,0.11023,8e-05,15.59842]
[1778844295822,28.0,80566.32,0.0,0.10972,8e-05,15.54592]
[1778844301639,28.01,80558.37,0.0,0.10911,8e-05,15.48195]
[1778844307837,28.01,80568.18,0.0,0.10992,8e-05,15.56673]
[1778844312842,28.01,80571.66,0.0,0.11022,8e-05,15.59731]
[1778844315626,28.01,80571.15,0.0,0.11018,8e-05,15.59388]
[1778844321779,28.01,80570.77,0.0,0.11017,8e-05,15.59241]
[1778844327857,28.01,80576.91,0.0,0.11069,8e-05,15.64593]
[1778844332862,28.02,80575.66,0.0,0.11057,8e-05,15.63275]
[1778844334352,28.02,80575.66,0.0,0.11057,8e-05,15.63275]
[1778844336060,28.02,80575.66,0.0,0.11058,8e-05,15.63366]
[1778844336161,28.02,80575.66,0.0,0.11058,8e-05,15.63366]
[1778844339162,28.02,80575.88,0.0,0.11061,8e-05,15.63619]
[1778844344874,28.02,80574.81,0.0,0.11053,8e-05,15.62855]
[1778844349879,28.02,80576.26,0.0,0.11066,8e-05,15.64187]
[1778844354884,28.02,80573.67,0.0,0.11046,8e-05,15.62116]
[1778844359890,28.02,80566.5,0.0,0.10989,8e-05,15.56182]
[1778844364896,28.03,80566.8,0.0,0.10993,8e-05,15.56629]
[1778844368636,28.03,80566.57,0.0,0.10993,8e-05,15.56535]
[1778844370682,28.03,80560.71,0.0,0.10946,8e-05,15.51675]
[1778844376906,28.03,80558.92,0.0,0.10934,8e-05,15.50417]
[1778844381912,28.03,80558.05,0.0,0.10929,8e-05,15.49895]
[1778844387918,28.04,80559.76,0.0,0.10945,8e-05,15.51605]
[1778844392923,28.04,80563.97,0.0,0.10979,8e-05,15.5496]
[1778844397928,28.04,80564.72,0.0,0.10985,8e-05,15.55637]
[1778844401206,28.04,80564.82,0.0,0.10986,8e-05,15.5571]
[1778844406937,28.04,80570.17,0.0,0.11028,8e-05,15.60101]
[1778844411942,28.04,80570.12,0.0,0.11028,8e-05,15.6008]
[1778844416947,28.04,80571.04,0.0,0.11036,8e-05,15.60844]
[1778844421952,28.04,80570.61,0.0,0.11031,8e-05,15.60417]
[1778844426957,28.04,80574.98,0.0,0.11066,8e-05,15.64014]
[1778844431961,28.03,80576.01,0.0,0.11074,8e-05,15.64815]
[1778844436966,28.04,80567.88,0.0,0.11008,8e-05,15.58021]
[1778844441970,28.04,80568.27,0.0,0.11011,8e-05,15.58338]
[1778844447567,28.03,80569.14,0.0,0.11018,8e-05,15.59032]
[1778844452611,28.03,80569.7,0.0,0.1102,8e-05,15.59078]
[1778844457954,28.03,80574.2,0.0,0.11056,8e-05,15.62846]
[1778844462989,28.03,80574.97,0.0,0.11063,8e-05,15.63599]
[1778844467999,28.04,80573.67,0.0,0.11053,8e-05,15.62545]
[1778844471125,28.04,80574.42,0.0,0.1106,8e-05,15.63238]
[1778844477008,28.04,80574.59,0.0,0.11063,8e-05,15.63511]
[1778844482014,28.04,80575.58,0.0,0.11071,8e-05,15.64435]
[1778844487940,28.04,80574.86,0.0,0.11066,8e-05,15.63878]
[1778844490446,28.04,80574.78,0.0,0.11066,8e-05,15.63873]
[1778844490498,28.04,80574.78,0.0,0.11066,8e-05,15.63893]
[1778844492926,28.04,80574.54,0.0,0.11065,8e-05,15.6371]
[1778844492949,28.04,80574.54,0.0,0.11065,8e-05,15.6371]
[1778844493022,28.04,80574.54,0.0,0.11065,8e-05,15.6371]
[1778844493059,28.04,80574.54,0.0,0.11065,8e-05,15.6371]
[1778844494027,28.04,80577.99,0.0,0.11093,8e-05,15.66659]
[1778844497330,28.04,80586.31,0.0,0.11161,8e-05,15.73704]
[1778844497365,28.04,80586.31,0.0,0.11161,8e-05,15.73704]
[1778844497375,28.04,80586.31,0.0,0.11161,8e-05,15.73713]
[1778844498216,28.04,80586.31,0.0,0.11161,8e-05,15.73713]
[1778844498222,28.04,80586.31,0.0,0.11161,8e-05,15.73713]
[1778844498244,28.04,80586.31,0.0,0.11161,8e-05,15.73713]
[1778844498822,28.04,80586.31,0.0,0.11161,8e-05,15.73722]
[1778844504037,28.04,80590.72,0.0,0.11197,8e-05,15.77426]
[1778844509042,28.04,80591.61,0.0,0.11204,8e-05,15.78089]
[1778844513518,28.04,80592.86,0.0,0.11211,8e-05,15.78714]
[1778844513592,28.04,80592.86,0.0,0.11211,8e-05,15.78694]
[1778844519053,28.04,80596.17,0.0,0.11237,8e-05,15.81383]
[1778844524057,28.04,80596.52,0.0,0.11239,8e-05,15.81581]
[1778844529486,28.03,80596.16,0.0,0.11234,8e-05,15.81125]
[1778844535069,28.03,80597.01,0.0,0.1124,8e-05,15.817]
[1778844540074,28.03,80598.94,0.0,0.11254,8e-05,15.83204]
[1778844545079,28.03,80599.8,0.0,0.1126,8e-05,15.83791]
[1778844550085,28.03,80599.83,0.0,0.11259,8e-05,15.83673]
[1778844555090,28.03,80600.84,0.0,0.11266,8e-05,15.84382]
[1778844560095,28.02,80600.34,0.0,0.11261,8e-05,15.83848]
[1778844569104,28.02,80600.6,0.0,0.1126,8e-05,15.83812]
[1778844574113,28.02,80600.14,0.0,0.11253,8e-05,15.82898]
[1778844579118,28.02,80600.13,0.0,0.11251,8e-05,15.8276]
[1778844584123,28.02,80599.6,0.0,0.11245,8e-05,15.82177]
[1778844589128,28.02,80601.41,0.0,0.11259,8e-05,15.83575]
[1778844595952,28.01,80601.19,0.0,0.11255,8e-05,15.83196]
[1778844600987,28.01,80603.15,0.0,0.1127,8e-05,15.84715]
[1778844606143,28.01,80605.65,0.0,0.11289,8e-05,15.86673]
[1778844608441,28.01,80606.13,0.0,0.11292,8e-05,15.87009]
[1778844608508,28.01,80606.13,0.0,0.11292,8e-05,15.87009]
[1778844609099,28.01,80606.13,0.0,0.11292,8e-05,15.87009]
[1778844609150,28.01,80606.13,0.0,0.11292,8e-05,15.86975]
[1778844615150,28.01,80602.73,0.0,0.11263,8e-05,15.84]
[1778844618272,28.01,80601.14,0.0,0.11249,8e-05,15.82576]
[1778844621398,28.01,80601.14,0.0,0.11248,8e-05,15.82476]
[1778844623633,28.0,80608.55,0.0,0.11309,8e-05,15.88733]
[1778844627160,28.0,80598.83,0.0,0.11228,8e-05,15.80411]
[1778844632165,28.0,80596.48,0.0,0.11206,8e-05,15.77963]
[1778844638171,28.0,80593.82,0.0,0.11183,8e-05,15.75614]
[1778844643176,28.0,80594.66,0.0,0.1119,8e-05,15.76349]
[1778844648180,28.0,80595.68,0.0,0.11199,8e-05,15.77233]
[1778844654186,28.0,80596.86,0.0,0.11208,8e-05,15.78245]
[1778844659191,28.0,80596.5,0.0,0.11206,8e-05,15.77952]
[1778844664196,28.0,80596.67,0.0,0.11207,8e-05,15.78105]
[1778844669207,28.0,80597.7,0.0,0.11216,8e-05,15.7898]
[1778844674212,28.0,80598.21,0.0,0.1122,8e-05,15.79423]
[1778844679217,28.0,80601.13,0.0,0.11244,8e-05,15.81884]
[1778844685223,28.0,80599.99,0.0,0.11234,8e-05,15.80903]
[1778844690228,28.0,80602.59,0.0,0.11255,8e-05,15.83094]
[1778844695235,28.0,80604.25,0.0,0.11267,8e-05,15.84107]
[1778844700240,28.0,80602.59,0.0,0.11253,8e-05,15.82676]
[1778844705245,28.0,80602.14,0.0,0.11249,8e-05,15.8227]
[1778844710250,28.0,80602.15,0.0,0.11249,8e-05,15.82261]
[1778844715255,28.0,80601.24,0.0,0.11241,8e-05,15.81467]
[1778844721261,28.0,80598.78,0.0,0.11221,8e-05,15.79383]
[1778844726266,28.0,80598.51,0.0,0.11218,8e-05,15.79155]
[1778844731271,28.0,80593.84,0.0,0.1118,8e-05,15.75232]
[1778844734462,28.0,80594.5,0.0,0.11186,8e-05,15.75806]
[1778844740280,28.0,80596.7,0.0,0.11204,8e-05,15.77685]
[1778844745285,28.0,80599.46,0.0,0.11227,8e-05,15.80037]
[1778844750290,28.0,80600.98,0.0,0.11239,8e-05,15.81312]
[1778844755001,28.0,80605.4,0.0,0.11274,8e-05,15.84684]
[1778844758299,28.0,80595.55,0.0,0.11193,8e-05,15.76344]
[1778844763303,28.0,80594.81,0.0,0.11187,8e-05,15.7574]
[1778844767316,28.0,80594.44,0.0,0.11184,8e-05,15.75446]
[1778844773317,28.0,80595.32,0.0,0.11191,8e-05,15.76227]
[1778844778322,28.0,80595.36,0.0,0.11192,8e-05,15.76283]
[1778844784291,28.0,80594.65,0.0,0.11187,8e-05,15.75718]
[1778844785764,28.0,80594.94,0.0,0.11189,8e-05,15.75965]
[1778844786025,28.0,80594.94,0.0,0.11189,8e-05,15.75965]
[1778844791335,28.0,80597.71,0.0,0.11212,8e-05,15.78327]
[1778844797341,28.0,80600.82,0.0,0.11237,8e-05,15.80964]
[1778844803347,28.0,80600.6,0.0,0.11235,8e-05,15.80762]
[1778844808352,28.0,80599.71,0.0,0.11228,8e-05,15.80002]
[1778844813356,28.0,80599.46,0.0,0.11224,8e-05,15.7943]
[1778844818533,28.0,80600.14,0.0,0.11229,8e-05,15.80006]
[1778844824367,28.0,80599.38,0.0,0.11223,8e-05,15.79357]
[1778844829372,28.0,80599.57,0.0,0.11225,8e-05,15.7952]
[1778844834377,28.0,80599.7,0.0,0.11226,8e-05,15.79629]
[1778844837059,28.0,80599.7,0.0,0.11226,8e-05,15.79627]
[1778844839114,28.0,80599.59,0.0,0.11225,8e-05,15.79532]
[1778844844387,28.0,80598.16,0.0,0.11213,8e-05,15.78334]
[1778844847189,28.0,80597.97,0.0,0.11212,8e-05,15.78178]
[1778844847201,28.0,80597.97,0.0,0.11212,8e-05,15.78178]
[1778844847284,28.0,80597.97,0.0,0.11212,8e-05,15.78178]
[1778844847477,28.0,80597.97,0.0,0.11212,8e-05,15.78178]
[1778844848592,28.0,80597.97,0.0,0.11212,8e-05,15.7818]
[1778844849392,28.0,80587.13,0.0,0.11123,8e-05,15.69023]
[1778844851394,28.0,80574.71,0.0,0.11022,8e-05,15.58584]
[1778844856398,28.01,80571.27,0.0,0.10996,8e-05,15.55854]
[1778844861403,28.01,80572.41,0.0,0.11007,8e-05,15.56981]
[1778844866708,28.01,80576.75,0.0,0.11043,8e-05,15.60772]
[1778844872414,28.01,80578.26,0.0,0.11055,8e-05,15.61841]
[1778844877419,28.01,80576.97,0.0,0.11046,8e-05,15.60872]
[1778844882427,28.01,80572.84,0.0,0.11014,8e-05,15.5754]
[1778844887432,28.02,80572.46,0.0,0.11012,8e-05,15.57379]
[1778844892437,28.02,80571.36,0.0,0.11005,8e-05,15.56603]
[1778844897442,28.02,80570.27,0.0,0.10998,8e-05,15.55848]
[1778844901446,28.02,80581.55,0.0,0.1109,8e-05,15.65463]
[1778844902914,28.02,80581.55,0.0,0.1109,8e-05,15.65481]
[1778844903077,28.02,80581.55,0.0,0.1109,8e-05,15.65481]
[1778844904536,28.02,80585.22,0.0,0.11121,8e-05,15.68617]
[1778844905588,28.02,80587.48,0.0,0.11139,8e-05,15.70537]
[1778844907564,28.02,80588.67,0.0,0.11149,8e-05,15.7156]
[1778844913006,28.02,80587.93,0.0,0.11144,8e-05,15.71]
[1778844918463,28.02,80588.64,0.0,0.1115,8e-05,15.71671]
[1778844922733,28.02,80588.3,0.0,0.11148,8e-05,15.71424]
[1778844922782,28.02,80588.3,0.0,0.11148,8e-05,15.71424]
[1778844922938,28.02,80588.3,0.0,0.11148,8e-05,15.71424]
[1778844926488,28.02,80594.82,0.0,0.11202,8e-05,15.76958]
[1778844927367,28.02,80594.82,0.0,0.11202,8e-05,15.76958]
[1778844927375,28.02,80594.82,0.0,0.11202,8e-05,15.76958]
[1778844927472,28.02,80594.99,0.0,0.11203,8e-05,15.77115]
[1778844927648,28.02,80594.99,0.0,0.11203,8e-05,15.77115]
[1778844929414,28.02,80597.46,0.0,0.11224,8e-05,15.79229]
[1778844931181,28.02,80606.87,0.0,0.11302,8e-05,15.8723]
[1778844931455,28.02,80606.87,0.0,0.11302,8e-05,15.8723]
[1778844936481,28.03,80609.62,0.0,0.11323,8e-05,15.89275]
[1778844939307,28.03,80604.15,0.0,0.11278,8e-05,15.84669]
[1778844939662,28.03,80601.62,0.0,0.11257,8e-05,15.82551]
[1778844940486,28.03,80600.96,0.0,0.11252,8e-05,15.82015]
[1778844945838,28.03,80601.75,0.0,0.1126,8e-05,15.82793]
[1778844946492,28.03,80606.25,0.0,0.11297,8e-05,15.86623]
[1778844952495,28.03,80608.79,0.0,0.11319,8e-05,15.88843]
[1778844958504,28.03,80612.42,0.0,0.11349,8e-05,15.91959]
[1778844963509,28.03,80613.26,0.0,0.11356,8e-05,15.927]
[1778844968514,28.03,80616.42,0.0,0.11383,8e-05,15.95435]
[1778844973519,28.03,80622.45,0.0,0.11434,8e-05,16.00639]
[1778844978524,28.03,80625.04,0.0,0.11456,8e-05,16.02896]
[1778844983529,28.03,80626.76,0.0,0.11471,8e-05,16.04402]
[1778844988534,28.03,80619.33,0.0,0.1141,8e-05,15.98163]
[1778844991537,28.03,80612.12,0.0,0.11348,8e-05,15.91748]
[1778844996542,28.04,80610.56,0.0,0.11337,8e-05,15.90554]
[1778845002548,28.04,80608.63,0.0,0.11323,8e-05,15.89091]
[1778845007553,28.04,80607.6,0.0,0.11316,8e-05,15.88368]
[1778845012558,28.04,80607.89,0.0,0.11319,8e-05,15.88762]
[1778845017563,28.04,80607.21,0.0,0.11315,8e-05,15.88326]
[1778845022570,28.04,80598.74,0.0,0.11246,8e-05,15.81232]
[1778845027575,28.04,80594.01,0.0,0.11208,8e-05,15.77253]
[1778845032580,28.04,80595.55,0.0,0.1122,8e-05,15.78573]
[1778845038586,28.04,80596.82,0.0,0.11231,8e-05,15.79672]
[1778845043591,28.04,80597.27,0.0,0.11235,8e-05,15.80076]
[1778845048596,28.05,80594.49,0.0,0.11212,8e-05,15.77754]
[1778845053601,28.05,80595.28,0.0,0.11217,8e-05,15.78095]
[1778845058606,28.05,80595.49,0.0,0.11219,8e-05,15.78304]
[1778845063611,28.05,80596.81,0.0,0.1123,8e-05,15.79443]
[1778845068616,28.05,80596.73,0.0,0.1123,8e-05,15.79379]
[1778845074625,28.05,80597.25,0.0,0.11234,8e-05,15.79844]
[1778845079630,28.05,80597.58,0.0,0.11237,8e-05,15.80131]
[1778845082737,28.05,80600.75,0.0,0.11263,8e-05,15.82816]
[1778845085635,28.05,80588.74,0.0,0.11165,8e-05,15.72676]
[1778845090640,28.05,80586.55,0.0,0.11147,8e-05,15.70866]
[1778845093809,28.05,80586.41,0.0,0.11146,8e-05,15.70776]
[1778845096358,28.05,80586.41,0.0,0.11146,8e-05,15.70786]
[1778845097907,28.05,80585.42,0.0,0.11138,8e-05,15.69979]
[1778845098513,28.05,80585.42,0.0,0.11138,8e-05,15.69979]
[1778845103547,28.05,80584.02,0.0,0.11128,8e-05,15.68864]
[1778845108658,28.05,80581.27,0.0,0.11106,8e-05,15.66622]
[1778845114664,28.05,80583.53,0.0,0.11124,8e-05,15.68296]
[1778845120527,28.05,80584.01,0.0,0.11128,8e-05,15.68791]
[1778845122477,28.05,80592.02,0.0,0.11194,8e-05,15.75569]
[1778845122494,28.05,80592.02,0.0,0.11194,8e-05,15.75575]
[1778845123698,28.05,80592.02,0.0,0.11194,8e-05,15.75579]
[1778845124544,28.05,80592.02,0.0,0.11194,8e-05,15.75579]
[1778845124640,28.05,80592.02,0.0,0.11194,8e-05,15.75579]
[1778845130676,28.05,80599.4,0.0,0.11255,8e-05,15.8182]
[1778845130699,28.05,80600.73,0.0,0.11266,8e-05,15.82938]
[1778845131610,28.05,80600.73,0.0,0.11266,8e-05,15.82929]
[1778845137689,28.05,80604.77,0.0,0.11298,8e-05,15.86311]
[1778845138447,28.05,80604.77,0.0,0.11298,8e-05,15.86311]
[1778845138934,28.05,80604.77,0.0,0.11298,8e-05,15.86304]
[1778845139109,28.05,80604.77,0.0,0.11298,8e-05,15.86297]
[1778845144696,28.05,80600.05,0.0,0.11259,8e-05,15.82295]
[1778845149701,28.05,80594.04,0.0,0.1121,8e-05,15.77226]
[1778845154706,28.05,80593.05,0.0,0.11202,8e-05,15.76404]
[1778845157814,28.05,80591.44,0.0,0.11189,8e-05,15.75069]
[1778845160302,28.05,80591.38,0.0,0.11189,8e-05,15.75033]
[1778845165716,28.05,80591.77,0.0,0.11193,8e-05,15.75415]
[1778845166103,28.05,80591.77,0.0,0.11193,8e-05,15.75415]
[1778845166246,28.05,80591.77,0.0,0.11193,8e-05,15.75415]
[1778845166786,28.05,80591.77,0.0,0.11193,8e-05,15.75423]
[1778845168719,28.05,80581.92,0.0,0.11112,8e-05,15.67128]
[1778845169489,28.05,80581.92,0.0,0.11112,8e-05,15.67128]
[1778845174725,28.05,80578.36,0.0,0.11082,8e-05,15.63868]
[1778845179730,28.06,80576.42,0.0,0.11067,8e-05,15.62342]
[1778845182154,28.06,80575.93,0.0,0.11064,8e-05,15.61971]
[1778845187738,28.06,80575.19,0.0,0.11059,8e-05,15.61475]
[1778845192742,28.06,80575.57,0.0,0.11063,8e-05,15.61914]
[1778845197747,28.06,80577.18,0.0,0.11077,8e-05,15.63367]
[1778845202752,28.06,80578.67,0.0,0.1109,8e-05,15.64713]
[1778845207757,28.06,80578.5,0.0,0.1109,8e-05,15.64658]
[1778845213763,28.06,80578.67,0.0,0.11092,8e-05,15.6491]
[1778845218768,28.06,80578.22,0.0,0.11089,8e-05,15.64611]
[1778845223772,28.07,80577.44,0.0,0.11084,8e-05,15.64047]
[1778845228777,28.07,80576.18,0.0,0.11075,8e-05,15.63079]
[1778845233781,28.07,80574.23,0.0,0.11058,8e-05,15.61186]
[1778845239786,28.07,80572.42,0.0,0.11044,8e-05,15.59783]
[1778845244791,28.07,80574.07,0.0,0.11059,8e-05,15.61301]
[1778845249796,28.07,80564.28,0.0,0.10981,8e-05,15.53204]
[1778845254801,28.07,80563.55,0.0,0.10977,8e-05,15.5276]
[1778845256401,28.07,80566.87,0.0,0.11004,8e-05,15.55577]
[1778845259196,28.08,80573.18,0.0,0.11056,8e-05,15.60965]
[1778845264811,28.08,80568.5,0.0,0.11019,8e-05,15.57172]
[1778845269816,28.08,80568.78,0.0,0.11023,8e-05,15.57545]
[1778845272609,28.08,80570.81,0.0,0.1104,8e-05,15.59302]
[1778845272617,28.08,80570.81,0.0,0.1104,8e-05,15.59302]
[1778845277824,28.08,80563.79,0.0,0.10985,8e-05,15.5359]
[1778845283811,28.08,80563.2,0.0,0.10982,8e-05,15.5326]
[1778845289836,28.09,80562.92,0.0,0.10982,8e-05,15.53248]
[1778845294841,28.09,80562.97,0.0,0.10981,8e-05,15.53099]
[1778845299846,28.09,80563.72,0.0,0.10989,8e-05,15.53881]
[1778845304851,28.09,80561.93,0.0,0.10976,8e-05,15.52547]
[1778845310857,28.09,80562.82,0.0,0.10985,8e-05,15.53486]
[1778845315862,28.1,80570.31,0.0,0.11047,8e-05,15.59909]
[1778845320867,28.1,80572.41,0.0,0.11065,8e-05,15.61781]
[1778845325872,28.1,80572.21,0.0,0.11065,8e-05,15.61701]
[1778845330879,28.1,80573.13,0.0,0.11073,8e-05,15.62582]
[1778845335885,28.1,80572.03,0.0,0.11065,8e-05,15.61747]
[1778845340890,28.1,80576.08,0.0,0.11099,8e-05,15.65229]
[1778845344130,28.1,80575.23,0.0,0.11092,8e-05,15.64545]
[1778845344185,28.1,80575.23,0.0,0.11092,8e-05,15.64545]
[1778845346574,28.1,80574.79,0.0,0.11089,8e-05,15.64223]
[1778845351901,28.1,80575.36,0.0,0.11092,8e-05,15.64435]
[1778845355300,28.1,80575.87,0.0,0.11097,8e-05,15.64914]
[1778845356024,28.1,80575.87,0.0,0.11097,8e-05,15.64928]
[1778845359103,28.1,80589.01,0.0,0.11205,8e-05,15.76012]
[1778845359330,28.1,80589.01,0.0,0.11205,8e-05,15.76012]
[1778845359432,28.1,80589.01,0.0,0.11205,8e-05,15.76012]
[1778845359898,28.1,80589.01,0.0,0.11205,8e-05,15.76012]
[1778845359932,28.1,80588.77,0.0,0.11203,8e-05,15.75808]
[1778845361911,28.1,80602.32,0.0,0.11314,8e-05,15.87255]
[1778845366916,28.1,80604.99,0.0,0.11336,8e-05,15.89464]
[1778845371921,28.1,80605.68,0.0,0.11341,8e-05,15.8999]
[1778845377927,28.1,80607.47,0.0,0.11355,8e-05,15.91434]
[1778845382932,28.1,80608.85,0.0,0.11366,8e-05,15.92543]
[1778845387937,28.1,80610.59,0.0,0.11379,8e-05,15.93876]
[1778845392942,28.1,80613.13,0.0,0.11398,8e-05,15.95888]
[1778845397947,28.1,80615.46,0.0,0.11416,8e-05,15.97722]
[1778845402952,28.09,80614.63,0.0,0.11408,8e-05,15.96879]
[1778845405333,28.09,80615.17,0.0,0.11412,8e-05,15.97282]
[1778845410961,28.09,80622.78,0.0,0.11474,8e-05,16.03599]
[1778845414084,28.09,80622.69,0.0,0.11471,8e-05,16.03135]
[1778845420973,28.09,80619.51,0.0,0.11444,8e-05,16.00386]
[1778845425978,28.09,80619.84,0.0,0.11446,8e-05,16.00642]
[1778845430983,28.09,80620.41,0.0,0.11451,8e-05,16.0109]
[1778845435988,28.09,80620.04,0.0,0.11447,8e-05,16.00729]
[1778845440993,28.09,80613.75,0.0,0.11394,8e-05,15.9527]
[1778845441888,28.09,80613.75,0.0,0.11394,8e-05,15.9527]
[1778845441889,28.09,80613.75,0.0,0.11394,8e-05,15.9527]
[1778845444941,28.09,80604.02,0.0,0.11312,8e-05,15.86958]
[1778845449709,28.09,80603.32,0.0,0.11306,8e-05,15.86305]
[1778845455011,28.09,80603.33,0.0,0.11305,8e-05,15.86227]
[1778845455409,28.09,80603.33,0.0,0.11305,8e-05,15.86227]
[1778845461019,28.09,80604.29,0.0,0.11312,8e-05,15.86961]
[1778845466030,28.08,80608.47,0.0,0.11346,8e-05,15.90405]
[1778845471576,28.08,80614.18,0.0,0.11392,8e-05,15.95118]
[1778845478044,28.08,80622.86,0.0,0.1146,8e-05,16.01933]
[1778845484050,28.08,80622.42,0.0,0.11455,8e-05,16.01392]
[1778845489059,28.08,80622.49,0.0,0.11454,8e-05,16.01344]
[1778845496064,28.08,80623.81,0.0,0.11463,8e-05,16.02279]
[1778845501069,28.07,80622.99,0.0,0.11455,8e-05,16.01454]
[1778845506074,28.07,80619.51,0.0,0.11425,8e-05,15.98395]
[1778845511079,28.07,80621.54,0.0,0.11441,8e-05,16.00024]
[1778845515646,28.07,80620.08,0.0,0.11428,8e-05,15.98681]
[1778845515712,28.07,80620.08,0.0,0.11428,8e-05,15.98681]
[1778845517088,28.07,80632.66,0.0,0.11533,8e-05,16.09338]
[1778845521121,28.07,80632.55,0.0,0.11531,8e-05,16.09166]
[1778845521157,28.07,80632.55,0.0,0.11531,8e-05,16.09166]
[1778845521871,28.07,80632.55,0.0,0.11531,8e-05,16.09166]
[1778845521925,28.07,80632.55,0.0,0.11531,8e-05,16.09166]
[1778845527098,28.07,80626.12,0.0,0.11476,8e-05,16.03603]
[1778845532103,28.07,80625.6,0.0,0.11469,8e-05,16.02763]
[1778845537108,28.07,80626.44,0.0,0.11476,8e-05,16.03425]
[1778845542114,28.07,80626.82,0.0,0.11479,8e-05,16.03707]
[1778845548120,28.07,80632.26,0.0,0.11524,8e-05,16.08335]
[1778845548459,28.07,80632.26,0.0,0.11524,8e-05,16.08335]
[1778845554126,28.07,80636.13,0.0,0.11556,8e-05,16.11608]
[1778845559131,28.07,80633.38,0.0,0.11533,8e-05,16.09259]
[1778845564136,28.07,80633.73,0.0,0.11536,8e-05,16.09553]
[1778845570141,28.07,80635.8,0.0,0.11553,8e-05,16.11298]
[1778845575146,28.07,80635.12,0.0,0.11547,8e-05,16.10697]
[1778845580151,28.06,80634.4,0.0,0.11541,8e-05,16.10067]
[1778845585155,28.06,80633.14,0.0,0.1153,8e-05,16.08989]
[1778845591161,28.06,80633.17,0.0,0.11528,8e-05,16.08647]
[1778845595790,28.06,80634.91,0.0,0.11543,8e-05,16.10117]
[1778845596166,28.06,80638.4,0.0,0.11572,8e-05,16.13085]
[1778845601171,28.06,80641.11,0.0,0.11594,8e-05,16.1534]
[1778845601261,28.06,80641.11,0.0,0.11594,8e-05,16.1534]
[1778845601950,28.06,80641.11,0.0,0.11594,8e-05,16.1534]
[1778845602644,28.06,80641.11,0.0,0.11594,8e-05,16.15331]
[1778845604007,28.06,80640.25,0.0,0.11587,8e-05,16.14592]
[1778845609178,28.06,80643.58,0.0,0.11614,8e-05,16.17361]
[1778845610648,28.06,80643.72,0.0,0.11615,8e-05,16.17461]
[1778845611116,28.06,80643.72,0.0,0.11615,8e-05,16.17461]
[1778845620171,28.06,80644.32,0.0,0.11619,8e-05,16.17855]
[1778845625191,28.06,80645.1,0.0,0.11625,8e-05,16.18432]
[1778845631197,28.06,80645.54,0.0,0.11628,8e-05,16.1874]
[1778845637203,28.06,80645.24,0.0,0.11625,8e-05,16.18397]
[1778845639586,28.06,80646.22,0.0,0.11632,8e-05,16.19203]
[1778845640918,28.06,80646.22,0.0,0.11632,8e-05,16.19173]
[1778845646211,28.06,80652.14,0.0,0.11681,8e-05,16.24113]
[1778845651086,28.06,80650.82,0.0,0.11669,8e-05,16.22885]
[1778845651165,28.06,80650.82,0.0,0.11669,8e-05,16.22885]
[1778845660227,28.05,80650.95,0.0,0.11666,8e-05,16.22459]
[1778845665231,28.05,80651.53,0.0,0.1167,8e-05,16.22858]
[1778845670466,28.05,80654.74,0.0,0.11696,8e-05,16.25485]
[1778845676245,28.05,80661.83,0.0,0.11754,8e-05,16.31371]
[1778845681250,28.05,80663.39,0.0,0.11766,8e-05,16.32545]
[1778845682069,28.05,80663.39,0.0,0.11766,8e-05,16.32545]
[1778845682280,28.05,80663.39,0.0,0.11766,8e-05,16.32545]
[1778845688258,28.04,80664.05,0.0,0.11769,9e-05,16.32857]
[1778845690619,28.04,80663.44,0.0,0.11763,8e-05,16.32279]
[1778845692223,28.04,80664.52,0.0,0.11772,9e-05,16.33166]
[1778845697473,28.04,80665.4,0.0,0.11778,9e-05,16.33746]
[1778845700174,28.04,80667.0,0.0,0.1179,9e-05,16.35009]
[1778845705273,28.04,80668.49,0.0,0.11801,9e-05,16.36063]
[1778845707521,28.04,80668.44,0.0,0.118,9e-05,16.35983]
[1778845708689,28.04,80668.69,0.0,0.11802,9e-05,16.36166]
[1778845714836,28.03,80668.42,0.0,0.11795,9e-05,16.35308]
[1778845720288,28.03,80668.23,0.0,0.11791,9e-05,16.34968]
[1778845721260,28.03,80668.23,0.0,0.11791,9e-05,16.34968]
[1778845723107,28.03,80668.97,0.0,0.11796,9e-05,16.35491]
[1778845724219,28.03,80668.97,0.0,0.11796,9e-05,16.35455]
[1778845725170,28.03,80668.98,0.0,0.11796,9e-05,16.35459]
[1778845725880,28.03,80668.98,0.0,0.11795,9e-05,16.35384]
[1778845726089,28.03,80668.98,0.0,0.11795,9e-05,16.35332]
[1778845727248,28.03,80668.98,0.0,0.11795,9e-05,16.35332]
[1778845727295,28.03,80686.57,0.0,0.11945,9e-05,16.5036]
[1778845732300,28.02,80682.61,0.0,0.11908,9e-05,16.46693]
[1778845735442,28.02,80681.2,0.0,0.11895,9e-05,16.45383]
[1778845736304,28.02,80682.37,0.0,0.11904,9e-05,16.46286]
[1778845737504,28.02,80681.88,0.0,0.11899,9e-05,16.45816]
[1778845737997,28.02,80681.88,0.0,0.11899,9e-05,16.45816]
[1778845742258,28.02,80679.97,0.0,0.11881,9e-05,16.43978]
[1778845742424,28.02,80679.97,0.0,0.11881,9e-05,16.43978]
[1778845743597,28.02,80679.68,0.0,0.11877,9e-05,16.43636]
[1778845743698,28.02,80679.68,0.0,0.11877,9e-05,16.43636]
[1778845744012,28.02,80679.68,0.0,0.11877,9e-05,16.43636]
[1778845744023,28.02,80679.68,0.0,0.11877,9e-05,16.43636]
[1778845744113,28.02,80679.68,0.0,0.11877,9e-05,16.43636]
[1778845745314,28.02,80668.14,0.0,0.11778,9e-05,16.33696]
[1778845750319,28.01,80665.49,0.0,0.11754,9e-05,16.31285]
[1778845756325,28.01,80665.31,0.0,0.11751,9e-05,16.30955]
[1778845757060,28.01,80665.31,0.0,0.11751,9e-05,16.30955]
[1778845757326,28.01,80663.97,0.0,0.11739,8e-05,16.29779]
[1778845762335,28.01,80662.77,0.0,0.11728,8e-05,16.28623]
[1778845767340,28.01,80663.78,0.0,0.11735,8e-05,16.2936]
[1778845770348,28.01,80662.71,0.0,0.11725,8e-05,16.28401]
[1778845771344,28.01,80663.04,0.0,0.11726,8e-05,16.28271]
[1778845776349,28.01,80663.72,0.0,0.1173,8e-05,16.28724]
[1778845782355,28.01,80664.47,0.0,0.11735,8e-05,16.29247]
[1778845784645,28.01,80664.47,0.0,0.11735,8e-05,16.29247]
[1778845784692,28.01,80664.47,0.0,0.11735,8e-05,16.29247]
[1778845784800,28.01,80664.47,0.0,0.11735,8e-05,16.29247]
[1778845785333,28.0,80664.47,0.0,0.11734,8e-05,16.2917]
[1778845785467,28.0,80664.47,0.0,0.11734,8e-05,16.2917]
[1778845785598,28.0,80664.47,0.0,0.11734,8e-05,16.2917]
[1778845786339,28.0,80664.47,0.0,0.11732,8e-05,16.28985]
[1778845788353,28.0,80648.07,0.0,0.11594,8e-05,16.14959]
[1778845788842,28.0,80648.07,0.0,0.11594,8e-05,16.14959]
[1778845788865,28.0,80648.07,0.0,0.11594,8e-05,16.14959]
[1778845789360,28.0,80648.07,0.0,0.11594,8e-05,16.14958]
[1778845790886,28.0,80639.91,0.0,0.11525,8e-05,16.07998]
[1778845790927,28.0,80639.91,0.0,0.11525,8e-05,16.07998]
[1778845790988,28.0,80639.91,0.0,0.11525,8e-05,16.08002]
[1778845792361,28.0,80639.91,0.0,0.11525,8e-05,16.08002]
[1778845792367,28.0,80638.69,0.0,0.11515,8e-05,16.06965]
[1778845794263,28.0,80638.69,0.0,0.11515,8e-05,16.0697]
[1778845799276,28.0,80636.7,0.0,0.11498,8e-05,16.05297]
[1778845804280,28.0,80635.5,0.0,0.11489,8e-05,16.04317]
[1778845809300,28.0,80641.23,0.0,0.11537,8e-05,16.09245]
[1778845814415,28.0,80636.54,0.0,0.11498,8e-05,16.05279]
[1778845819460,28.0,80632.12,0.0,0.11462,8e-05,16.0157]
[1778845824528,28.0,80631.28,0.0,0.11455,8e-05,16.00909]
[1778845829585,28.01,80629.94,0.0,0.11445,8e-05,15.99853]
[1778845834627,28.01,80633.01,0.0,0.11469,8e-05,16.02171]
[1778845839670,28.01,80634.26,0.0,0.1148,8e-05,16.03279]
[1778845844749,28.01,80639.45,0.0,0.11524,8e-05,16.07705]
[1778845844768,28.01,80639.45,0.0,0.11524,8e-05,16.07705]
[1778845850422,28.01,80645.4,0.0,0.11573,8e-05,16.12762]
[1778845851182,28.01,80645.4,0.0,0.11573,8e-05,16.12762]
[1778845852438,28.01,80646.13,0.0,0.1158,8e-05,16.13386]
[1778845856429,28.01,80663.67,0.0,0.11727,8e-05,16.28314]
[1778845857255,28.01,80663.67,0.0,0.11727,8e-05,16.28314]
[1778845861144,28.01,80664.03,0.0,0.1173,8e-05,16.28553]
[1778845862692,28.0,80664.24,0.0,0.11731,8e-05,16.28658]
[1778845868441,28.0,80671.02,0.0,0.11787,9e-05,16.34278]
[1778845873446,28.0,80673.47,0.0,0.11806,9e-05,16.36235]
[1778845878451,28.0,80672.98,0.0,0.118,9e-05,16.35599]
[1778845883456,28.0,80670.07,0.0,0.11773,9e-05,16.32953]
[1778845888461,27.99,80669.94,0.0,0.11771,9e-05,16.32684]
[1778845891124,27.99,80669.92,0.0,0.1177,9e-05,16.32634]
[1778845891432,27.99,80669.92,0.0,0.1177,9e-05,16.32634]
[1778845896469,27.99,80670.91,0.0,0.11774,9e-05,16.32905]
[1778845901474,27.99,80671.57,0.0,0.11778,9e-05,16.33345]
[1778845906479,27.99,80671.27,0.0,0.11774,9e-05,16.32927]
[1778845912483,27.99,80671.14,0.0,0.11771,9e-05,16.32631]
[1778845917488,27.98,80668.26,0.0,0.11745,9e-05,16.29984]
[1778845922493,27.98,80661.95,0.0,0.1169,8e-05,16.24482]
[1778845927498,27.98,80661.16,0.0,0.11683,8e-05,16.23724]
[1778845932503,27.98,80658.78,0.0,0.11662,8e-05,16.21623]
[1778845937510,27.98,80661.46,0.0,0.11684,8e-05,16.23846]
[1778845939656,27.98,80661.59,0.0,0.11685,8e-05,16.23924]
[1778845941830,27.98,80661.59,0.0,0.11684,8e-05,16.23907]
[1778845946875,27.98,80662.47,0.0,0.11691,8e-05,16.24569]
[1778845953509,27.98,80661.4,0.0,0.11678,8e-05,16.23154]
[1778845955080,27.98,80661.95,0.0,0.11683,8e-05,16.23631]
[1778845955522,27.98,80661.95,0.0,0.11683,8e-05,16.23613]
[1778845956127,27.98,80661.95,0.0,0.11683,8e-05,16.23613]
[1778845956478,27.98,80661.95,0.0,0.11683,8e-05,16.23613]
[1778845959921,27.98,80665.37,0.0,0.11711,8e-05,16.26474]
[1778845961251,27.98,80665.37,0.0,0.11711,8e-05,16.26411]
[1778845961350,27.98,80665.37,0.0,0.11711,8e-05,16.26411]
[1778845966542,27.97,80665.86,0.0,0.11713,8e-05,16.26701]
[1778845971547,27.97,80664.78,0.0,0.11703,8e-05,16.25676]
[1778845976049,27.97,80664.86,0.0,0.11703,8e-05,16.25688]
[1778845977786,27.97,80664.45,0.0,0.11699,8e-05,16.25294]
[1778845982558,27.97,80652.81,0.0,0.116,8e-05,16.15277]
[1778845987563,27.97,80648.84,0.0,0.11567,8e-05,16.11878]
[1778845993569,27.97,80646.94,0.0,0.11551,8e-05,16.10259]
[1778845999576,27.97,80629.13,0.0,0.11402,8e-05,15.95117]
[1778846001248,27.97,80629.13,0.0,0.11402,8e-05,15.95117]
[1778846002393,27.97,80629.13,0.0,0.11403,8e-05,15.95185]
[1778846003580,27.97,80619.08,0.0,0.1132,8e-05,15.86705]
[1778846008586,27.97,80622.81,0.0,0.11352,8e-05,15.90005]
[1778846011139,27.98,80624.1,0.0,0.11364,8e-05,15.91185]
[1778846012665,27.98,80625.68,0.0,0.11375,8e-05,15.92202]
[1778846019597,27.98,80630.47,0.0,0.11416,8e-05,15.96439]
[1778846024602,27.98,80636.48,0.0,0.11467,8e-05,16.0161]
[1778846026453,27.98,80636.78,0.0,0.1147,8e-05,16.01892]
[1778846027024,27.98,80636.78,0.0,0.1147,8e-05,16.01903]
[1778846032610,27.98,80641.78,0.0,0.11512,8e-05,16.06216]
[1778846037615,27.98,80641.22,0.0,0.11508,8e-05,16.05761]
[1778846042620,27.98,80640.52,0.0,0.11503,8e-05,16.05216]
[1778846047626,27.98,80640.73,0.0,0.11505,8e-05,16.05434]
[1778846051112,27.98,80644.4,0.0,0.11536,8e-05,16.08574]
[1778846051745,27.98,80645.25,0.0,0.11543,8e-05,16.09303]
[1778846056869,27.98,80653.91,0.0,0.11616,8e-05,16.16679]
[1778846066645,27.98,80656.78,0.0,0.11639,8e-05,16.19045]
[1778846072651,27.98,80658.51,0.0,0.11651,8e-05,16.20099]
[1778846078657,27.98,80655.49,0.0,0.11625,8e-05,16.17435]
[1778846083662,27.98,80648.71,0.0,0.11567,8e-05,16.11613]
[1778846088667,27.98,80646.42,0.0,0.11548,8e-05,16.09663]
[1778846093672,27.98,80648.37,0.0,0.11564,8e-05,16.11329]
[1778846099532,27.98,80646.11,0.0,0.11545,8e-05,16.09398]
[1778846104683,27.98,80645.51,0.0,0.1154,8e-05,16.08899]
[1778846109688,27.98,80644.02,0.0,0.11528,8e-05,16.0765]
[1778846115694,27.98,80642.98,0.0,0.1152,8e-05,16.06795]
[1778846116749,27.98,80642.98,0.0,0.1152,8e-05,16.06804]
[1778846119673,27.98,80631.19,0.0,0.11421,8e-05,15.96797]
[1778846121221,27.98,80631.19,0.0,0.11422,8e-05,15.96842]
[1778846125881,27.98,80628.36,0.0,0.11399,8e-05,15.94515]
[1778846126092,27.98,80628.36,0.0,0.11399,8e-05,15.94515]
[1778846131483,27.98,80622.41,0.0,0.11349,8e-05,15.89274]
[1778846133426,27.98,80621.77,0.0,0.11344,8e-05,15.88789]
[1778846133446,27.98,80621.77,0.0,0.11344,8e-05,15.88789]
[1778846133970,27.98,80621.77,0.0,0.11345,8e-05,15.88828]
[1778846134136,27.98,80621.77,0.0,0.11345,8e-05,15.88828]
[1778846134145,27.98,80621.77,0.0,0.11345,8e-05,15.88828]
[1778846134215,27.98,80621.77,0.0,0.11345,8e-05,15.88828]
[1778846134262,27.98,80621.77,0.0,0.11345,8e-05,15.88831]
[1778846135723,27.98,80602.33,0.0,0.11184,8e-05,15.72328]
[1778846135975,27.98,80602.33,0.0,0.11184,8e-05,15.72328]
[1778846135989,27.98,80602.33,0.0,0.11184,8e-05,15.72328]
[1778846136028,27.98,80602.33,0.0,0.11184,8e-05,15.72328]
[1778846136130,27.98,80602.33,0.0,0.11184,8e-05,15.72324]
[1778846137977,27.98,80596.91,0.0,0.11139,8e-05,15.6773]
[1778846138621,27.98,80596.91,0.0,0.11139,8e-05,15.6773]
[1778846138722,27.98,80596.91,0.0,0.11139,8e-05,15.67725]
[1778846139785,27.98,80596.78,0.0,0.11138,8e-05,15.67615]
[1778846141402,27.98,80596.8,0.0,0.11138,8e-05,15.67628]
[1778846141470,27.98,80596.8,0.0,0.11138,8e-05,15.67624]
[1778846146735,27.98,80596.47,0.0,0.11135,8e-05,15.67318]
[1778846147976,27.98,80596.74,0.0,0.11137,8e-05,15.67543]
[1778846148737,27.98,80596.76,0.0,0.11137,8e-05,15.67553]
[1778846151529,27.98,80591.04,0.0,0.11091,8e-05,15.62722]
[1778846151569,27.98,80591.04,0.0,0.11091,8e-05,15.62714]
[1778846153742,27.98,80579.99,0.0,0.11,8e-05,15.53366]
[1778846154870,27.98,80579.99,0.0,0.11,8e-05,15.53366]
[1778846155744,27.98,80574.75,0.0,0.10958,8e-05,15.48973]
[1778846161698,27.98,80576.74,0.0,0.10976,8e-05,15.50858]
[1778846167755,27.99,80571.03,0.0,0.10933,8e-05,15.46321]
[1778846173393,27.99,80565.34,0.0,0.10889,8e-05,15.41777]
[1778846173451,27.99,80565.34,0.0,0.10889,8e-05,15.41777]
[1778846173465,27.99,80565.34,0.0,0.10889,8e-05,15.41827]
[1778846178615,27.99,80564.2,0.0,0.10882,8e-05,15.41074]
[1778846179616,27.99,80564.2,0.0,0.10883,8e-05,15.41128]
[1778846179624,27.99,80564.2,0.0,0.10883,8e-05,15.41128]
[1778846179694,28.0,80564.2,0.0,0.10884,8e-05,15.41238]
[1778846184772,28.0,80566.46,0.0,0.10904,8e-05,15.43342]
[1778846189777,28.0,80564.36,0.0,0.1089,8e-05,15.41832]
[1778846194785,28.0,80562.24,0.0,0.10873,8e-05,15.39959]
[1778846200791,28.01,80562.38,0.0,0.10877,8e-05,15.40401]
[1778846205794,28.01,80562.4,0.0,0.1088,8e-05,15.40688]
[1778846210799,28.01,80563.28,0.0,0.1089,8e-05,15.41687]
[1778846215804,28.02,80564.77,0.0,0.10904,8e-05,15.43184]
[1778846220809,28.02,80572.95,0.0,0.10972,8e-05,15.50194]
[1778846225813,28.02,80573.16,0.0,0.10974,8e-05,15.50392]
[1778846230818,28.02,80578.14,0.0,0.11015,8e-05,15.54727]
[1778846235823,28.02,80588.9,0.0,0.11105,8e-05,15.63946]
[1778846240828,28.02,80587.97,0.0,0.11098,8e-05,15.63262]
[1778846245833,28.02,80589.95,0.0,0.11115,8e-05,15.65023]
[1778846251838,28.03,80595.33,0.0,0.11158,8e-05,15.69303]
[1778846257639,28.03,80597.38,0.0,0.11175,8e-05,15.71097]
[1778846263850,28.03,80600.59,0.0,0.11201,8e-05,15.73719]
[1778846268854,28.02,80601.61,0.0,0.11208,8e-05,15.745]
[1778846273859,28.02,80602.63,0.0,0.11216,8e-05,15.75287]
[1778846279793,28.02,80601.56,0.0,0.11206,8e-05,15.74271]
[1778846284829,28.02,80603.7,0.0,0.11223,8e-05,15.76014]
[1778846285867,28.02,80603.7,0.0,0.11223,8e-05,15.76014]
[1778846285871,28.02,80611.91,0.0,0.11291,8e-05,15.82969]
[1778846291877,28.02,80614.86,0.0,0.11315,8e-05,15.85408]
[1778846297886,28.02,80611.01,0.0,0.11282,8e-05,15.82093]
[1778846298558,28.02,80611.01,0.0,0.11282,8e-05,15.82093]
[1778846298639,28.02,80611.01,0.0,0.11282,8e-05,15.82093]
[1778846302409,28.02,80611.65,0.0,0.11288,8e-05,15.82632]
[1778846302677,28.02,80611.65,0.0,0.11288,8e-05,15.82632]
[1778846308330,28.02,80611.38,0.0,0.11285,8e-05,15.82387]
[1778846308392,28.02,80611.38,0.0,0.11285,8e-05,15.82387]
[1778846310857,28.02,80611.12,0.0,0.11283,8e-05,15.82155]
[1778846315909,28.02,80606.19,0.0,0.1124,8e-05,15.77621]
[1778846317120,28.02,80607.47,0.0,0.11251,8e-05,15.78708]
[1778846322825,28.02,80604.53,0.0,0.11226,8e-05,15.76219]
[1778846327921,28.02,80605.45,0.0,0.11234,8e-05,15.77006]
[1778846333927,28.02,80607.28,0.0,0.11249,8e-05,15.78555]
[1778846338934,28.02,80608.38,0.0,0.11258,8e-05,15.79478]
[1778846341643,28.02,80609.75,0.0,0.11269,8e-05,15.80629]
[1778846341716,28.02,80609.75,0.0,0.11269,8e-05,15.80629]
[1778846347277,28.02,80602.77,0.0,0.11212,8e-05,15.74721]
[1778846352312,28.02,80602.99,0.0,0.11214,8e-05,15.7493]
[1778846357953,28.02,80608.14,0.0,0.11256,8e-05,15.79296]
[1778846360309,28.02,80608.41,0.0,0.11259,8e-05,15.79513]
[1778846360345,28.02,80608.41,0.0,0.11259,8e-05,15.79513]
[1778846365960,28.02,80611.48,0.0,0.11284,8e-05,15.82084]
[1778846370965,28.02,80611.75,0.0,0.11285,8e-05,15.82276]
[1778846372268,28.02,80611.75,0.0,0.11283,8e-05,15.81911]
[1778846377706,28.02,80610.6,0.0,0.11273,8e-05,15.80908]
[1778846383810,28.02,80608.18,0.0,0.11253,8e-05,15.78842]
[1778846388983,28.02,80607.47,0.0,0.11247,8e-05,15.78234]
[1778846394989,28.02,80609.29,0.0,0.11262,8e-05,15.79764]
[1778846400338,28.02,80609.2,0.0,0.11261,8e-05,15.79672]
[1778846400352,28.02,80609.2,0.0,0.11261,8e-05,15.79672]
[1778846400980,28.02,80609.2,0.0,0.11261,8e-05,15.79672]
[1778846400995,28.02,80609.43,0.0,0.11263,8e-05,15.79862]
[1778846402997,28.02,80599.99,0.0,0.11185,8e-05,15.71871]
[1778846408003,28.02,80594.07,0.0,0.11138,8e-05,15.66951]
[1778846413007,28.02,80574.2,0.0,0.10976,8e-05,15.50251]
[1778846418785,28.02,80579.23,0.0,0.11018,8e-05,15.54583]
[1778846423816,28.02,80581.39,0.0,0.11036,8e-05,15.5643]
[1778846427933,28.02,80581.53,0.0,0.11037,8e-05,15.56566]
[1778846429991,28.02,80581.92,0.0,0.1104,8e-05,15.56899]
[1778846438950,28.02,80584.91,0.0,0.11063,8e-05,15.59065]
[1778846438990,28.02,80591.56,0.0,0.11117,8e-05,15.64678]
[1778846444043,28.02,80588.14,0.0,0.11089,8e-05,15.61748]
[1778846450000,28.02,80590.42,0.0,0.11107,8e-05,15.63615]
[1778846455035,28.02,80590.34,0.0,0.11106,8e-05,15.63498]
[1778846460070,28.02,80596.0,0.0,0.11151,8e-05,15.68208]
[1778846465728,28.02,80594.83,0.0,0.11141,8e-05,15.67141]
[1778846465739,28.02,80594.83,0.0,0.11141,8e-05,15.67141]
[1778846465803,28.02,80593.88,0.0,0.11133,8e-05,15.663]
[1778846466909,28.02,80593.88,0.0,0.11133,8e-05,15.663]
[1778846467002,28.02,80587.13,0.0,0.11077,8e-05,15.60571]
[1778846472158,28.02,80579.58,0.0,0.11016,8e-05,15.542]
[1778846477115,28.02,80578.73,0.0,0.11009,8e-05,15.53487]
[1778846477202,28.02,80578.37,0.0,0.11006,8e-05,15.53189]
[1778846480214,28.02,80568.66,0.0,0.10927,8e-05,15.4503]
[1778846483951,28.02,80559.11,0.0,0.1085,8e-05,15.37021]
[1778846489277,28.02,80558.4,0.0,0.10845,8e-05,15.36507]
[1778846495319,28.02,80552.62,0.0,0.10799,8e-05,15.31488]
[1778846500354,28.02,80558.69,0.0,0.10849,8e-05,15.3677]
[1778846505389,28.03,80568.86,0.0,0.10934,8e-05,15.45543]
[1778846510424,28.03,80564.6,0.0,0.109,8e-05,15.42074]
[1778846513628,28.03,80564.31,0.0,0.10899,8e-05,15.4193]
[1778846514044,28.03,80564.31,0.0,0.10899,8e-05,15.4193]
[1778846515459,28.03,80552.55,0.0,0.10805,8e-05,15.32139]
[1778846518343,28.03,80550.0,0.0,0.10785,8e-05,15.3005]
[1778846521012,28.03,80549.66,0.0,0.10784,8e-05,15.29916]
[1778846521115,28.03,80549.66,0.0,0.10784,8e-05,15.29916]
[1778846521153,28.03,80549.98,0.0,0.10787,8e-05,15.30235]
[1778846521215,28.03,80549.98,0.0,0.10787,8e-05,15.30235]
[1778846521573,28.03,80549.98,0.0,0.10787,8e-05,15.30235]
[1778846522474,28.03,80540.87,0.0,0.10715,8e-05,15.22669]
[1778846522512,28.03,80535.8,0.0,0.10674,8e-05,15.1845]
[1778846525240,28.03,80534.05,0.0,0.10661,8e-05,15.17043]
[1778846530566,28.04,80525.73,0.0,0.10596,8e-05,15.10252]
[1778846533623,28.04,80520.09,0.0,0.10553,8e-05,15.05635]
[1778846533697,28.04,80520.09,0.0,0.10553,8e-05,15.05635]
[1778846533897,28.04,80520.09,0.0,0.10553,8e-05,15.05635]
[1778846533935,28.04,80509.75,0.0,0.10472,8e-05,14.97079]
[1778846535023,28.04,80497.63,0.0,0.10378,8e-05,14.87077]
[1778846535555,28.04,80497.63,0.0,0.10378,8e-05,14.87077]
[1778846535565,28.04,80497.63,0.0,0.10378,8e-05,14.87077]
[1778846535593,28.04,80497.63,0.0,0.10378,8e-05,14.87077]
[1778846535749,28.04,80492.51,0.0,0.10338,8e-05,14.82861]
[1778846537914,28.04,80492.51,0.0,0.10338,8e-05,14.82861]
[1778846538919,28.04,80493.77,0.0,0.10348,8e-05,14.83938]
[1778846538957,28.04,80493.62,0.0,0.10347,8e-05,14.83846]
[1778846539688,28.04,80493.62,0.0,0.10347,8e-05,14.83846]
[1778846539734,28.04,80493.62,0.0,0.10347,8e-05,14.83846]
[1778846539789,28.04,80493.33,0.0,0.10345,8e-05,14.83638]
[1778846540821,28.04,80493.33,0.0,0.10345,8e-05,14.83638]
[1778846543056,28.04,80494.04,0.0,0.10351,8e-05,14.84292]
[1778846543059,28.04,80494.04,0.0,0.10351,8e-05,14.84292]
[1778846543102,28.04,80499.39,0.0,0.10394,8e-05,14.88841]
[1778846548862,28.04,80503.39,0.0,0.10428,8e-05,14.92444]
[1778846554732,28.05,80507.01,0.0,0.10459,8e-05,14.95593]
[1778846559768,28.05,80506.68,0.0,0.1046,8e-05,14.95674]
[1778846567827,28.06,80505.29,0.0,0.10455,8e-05,14.95094]
[1778846572862,28.06,80497.5,0.0,0.10397,8e-05,14.88995]
[1778846577897,28.07,80495.69,0.0,0.10387,8e-05,14.87842]
[1778846581976,28.07,80495.81,0.0,0.10389,8e-05,14.8808]
[1778846583571,28.07,80488.6,0.0,0.10333,8e-05,14.82192]
[1778846584041,28.07,80488.6,0.0,0.10333,8e-05,14.82192]
[1778846585972,28.07,80482.6,0.0,0.10287,8e-05,14.77283]
[1778846589983,28.07,80496.44,0.0,0.10397,8e-05,14.88953]
[1778846595018,28.08,80500.01,0.0,0.10426,8e-05,14.92062]
[1778846600055,28.08,80500.36,0.0,0.10431,8e-05,14.92503]
[1778846605092,28.08,80500.76,0.0,0.10435,8e-05,14.92983]
[1778846611613,28.08,80500.37,0.0,0.10433,8e-05,14.9278]
[1778846613018,28.08,80500.89,0.0,0.10436,8e-05,14.92945]
[1778846613145,28.08,80497.02,0.0,0.10406,8e-05,14.89768]
[1778846615105,28.08,80496.08,0.0,0.10399,8e-05,14.89023]
[1778846615185,28.08,80501.81,0.0,0.10444,8e-05,14.93807]
[1778846618259,28.08,80503.16,0.0,0.10456,8e-05,14.95017]
[1778846621198,28.09,80513.85,0.0,0.10541,8e-05,15.04048]
[1778846622430,28.09,80510.86,0.0,0.10518,8e-05,15.01628]
[1778846628253,28.09,80505.2,0.0,0.10478,8e-05,14.97321]
[1778846633289,28.1,80510.25,0.0,0.1052,8e-05,15.01831]
[1778846638324,28.1,80509.18,0.0,0.10515,8e-05,15.0123]
[1778846643359,28.1,80509.63,0.0,0.10521,8e-05,15.01885]
[1778846648400,28.11,80509.64,0.0,0.10524,8e-05,15.0216]
[1778846653435,28.11,80501.95,0.0,0.10466,8e-05,14.96044]
[1778846658470,28.11,80497.5,0.0,0.10434,8e-05,14.92665]
[1778846663505,28.11,80495.1,0.0,0.10417,8e-05,14.90827]
[1778846669088,28.12,80496.48,0.0,0.10429,8e-05,14.92102]
[1778846674817,28.12,80495.27,0.0,0.10419,8e-05,14.90886]
[1778846674847,28.12,80495.27,0.0,0.10419,8e-05,14.90886]
[1778846674948,28.12,80493.82,0.0,0.10407,8e-05,14.89709]
[1778846680362,28.12,80490.11,0.0,0.1038,8e-05,14.86778]
[1778846685424,28.12,80487.12,0.0,0.10358,8e-05,14.84469]
[1778846690695,28.12,80488.16,0.0,0.10368,8e-05,14.85545]
[1778846695730,28.13,80489.78,0.0,0.10383,8e-05,14.87068]
[1778846700764,28.13,80490.02,0.0,0.10386,8e-05,14.87435]
[1778846705714,28.13,80489.01,0.0,0.1038,8e-05,14.86757]
[1778846705836,28.13,80489.01,0.0,0.1038,8e-05,14.86757]
[1778846705925,28.13,80483.46,0.0,0.10337,8e-05,14.82173]
[1778846707739,28.13,80483.46,0.0,0.10337,8e-05,14.82209]
[1778846707806,28.13,80483.46,0.0,0.10337,8e-05,14.82209]
[1778846707836,28.13,80488.65,0.0,0.10378,8e-05,14.86571]
[1778846708908,28.13,80488.65,0.0,0.10378,8e-05,14.86571]
[1778846710046,28.13,80489.54,0.0,0.10385,8e-05,14.87341]
[1778846711859,28.13,80489.99,0.0,0.10389,8e-05,14.87745]
[1778846711905,28.13,80489.99,0.0,0.10389,8e-05,14.87745]
[1778846711912,28.13,80489.99,0.0,0.10389,8e-05,14.87745]
[1778846711962,28.13,80489.99,0.0,0.10389,8e-05,14.87745]
[1778846713903,28.13,80489.99,0.0,0.1039,8e-05,14.8781]
[1778846713961,28.13,80489.99,0.0,0.1039,8e-05,14.8781]
[1778846713967,28.13,80489.99,0.0,0.1039,8e-05,14.8781]
[1778846714019,28.13,80489.99,0.0,0.1039,8e-05,14.8781]
[1778846714109,28.13,80489.99,0.0,0.1039,8e-05,14.8781]
[1778846719898,28.13,80489.79,0.0,0.1039,8e-05,14.87865]
[1778846721517,28.13,80488.81,0.0,0.10383,8e-05,14.87086]
[1778846722103,28.13,80488.81,0.0,0.10383,8e-05,14.87086]
[1778846722294,28.13,80480.22,0.0,0.10317,8e-05,14.80025]
[1778846724142,28.14,80473.79,0.0,0.10267,8e-05,14.74757]
[1778846724142,28.14,80473.79,0.0,0.10267,8e-05,14.74757]
[1778846724174,28.14,80473.79,0.0,0.10267,8e-05,14.74757]
[1778846724188,28.14,80473.56,0.0,0.10266,8e-05,14.74655]
[1778846726201,28.14,80473.56,0.0,0.10266,8e-05,14.74655]
[1778846726245,28.14,80473.56,0.0,0.10266,8e-05,14.74655]
[1778846726296,28.14,80474.53,0.0,0.10274,8e-05,14.75501]
[1778846728233,28.14,80474.53,0.0,0.10275,8e-05,14.75592]
[1778846728360,28.14,80474.77,0.0,0.10277,8e-05,14.7579]
[1778846730427,28.14,80469.65,0.0,0.10238,8e-05,14.71664]
[1778846730467,28.14,80469.65,0.0,0.10238,8e-05,14.71664]
[1778846730975,28.14,80469.65,0.0,0.10239,8e-05,14.7171]
[1778846732365,28.14,80469.65,0.0,0.10239,8e-05,14.7171]
[1778846732450,28.14,80468.51,0.0,0.10229,8e-05,14.70469]
[1778846732989,28.14,80467.31,0.0,0.1022,8e-05,14.69532]
[1778846734383,28.14,80465.97,0.0,0.1021,8e-05,14.68483]
[1778846735007,28.14,80462.98,0.0,0.10188,8e-05,14.66079]
[1778846737581,28.14,80465.24,0.0,0.10206,8e-05,14.68049]
[1778846738496,28.14,80464.93,0.0,0.10204,8e-05,14.67848]
[1778846740637,28.15,80464.77,0.0,0.10204,8e-05,14.67826]
[1778846740828,28.15,80464.77,0.0,0.10204,8e-05,14.67826]
[1778846741111,28.15,80464.77,0.0,0.10204,8e-05,14.67826]
[1778846742599,28.15,80469.68,0.0,0.10243,8e-05,14.71972]
[1778846742602,28.15,80469.68,0.0,0.10243,8e-05,14.71972]
[1778846742992,28.15,80469.68,0.0,0.10243,8e-05,14.71972]
[1778846743269,28.15,80469.68,0.0,0.10243,8e-05,14.71972]
[1778846743306,28.15,80470.4,0.0,0.10249,8e-05,14.72612]
[1778846746016,28.15,80467.58,0.0,0.10228,8e-05,14.70381]
[1778846746696,28.15,80465.62,0.0,0.10213,8e-05,14.68819]
[1778846747248,28.15,80465.62,0.0,0.10213,8e-05,14.68819]
[1778846747312,28.15,80463.18,0.0,0.10195,8e-05,14.66866]
[1778846751121,28.15,80453.28,0.0,0.10122,8e-05,14.58984]
[1778846755369,28.15,80448.85,0.0,0.1009,8e-05,14.55558]
[1778846755904,28.16,80447.29,0.0,0.10079,8e-05,14.54353]
[1778846761189,28.16,80442.43,0.0,0.10047,8e-05,14.50916]
[1778846763001,28.16,80442.08,0.0,0.10044,8e-05,14.5063]
[1778846767231,28.17,80421.88,0.0,0.09895,8e-05,14.34514]
[1778846767963,28.17,80421.88,0.0,0.09895,8e-05,14.34514]
[1778846768041,28.17,80421.88,0.0,0.09895,8e-05,14.34514]
[1778846768233,28.17,80421.88,0.0,0.09895,8e-05,14.34514]
[1778846768329,28.17,80411.0,0.0,0.09814,7e-05,14.2567]
[1778846769109,28.17,80411.0,0.0,0.09814,7e-05,14.2567]
[1778846769195,28.17,80411.0,0.0,0.09814,7e-05,14.2567]
[1778846769256,28.17,80411.0,0.0,0.09815,7e-05,14.25801]
[1778846771005,28.17,80403.14,0.0,0.09757,7e-05,14.19506]
[1778846771991,28.17,80398.74,0.0,0.09725,7e-05,14.16029]
[1778846772112,28.17,80398.74,0.0,0.09725,7e-05,14.16029]
[1778846772267,28.17,80399.02,0.0,0.09727,7e-05,14.16255]
[1778846772986,28.17,80399.02,0.0,0.09727,7e-05,14.16255]
[1778846773368,28.17,80399.02,0.0,0.09727,7e-05,14.16255]
[1778846775182,28.17,80402.85,0.0,0.09757,7e-05,14.19531]
[1778846775242,28.17,80402.85,0.0,0.09757,7e-05,14.19531]
[1778846775391,28.17,80411.36,0.0,0.09822,7e-05,14.26519]
[1778846777030,28.17,80411.71,0.0,0.09826,7e-05,14.26959]
[1778846777302,28.17,80409.57,0.0,0.0981,7e-05,14.25222]
[1778846777620,28.17,80409.57,0.0,0.0981,7e-05,14.25222]
[1778846778309,28.17,80408.57,0.0,0.09803,7e-05,14.2449]
[1778846779713,28.18,80409.13,0.0,0.09808,7e-05,14.25025]
[1778846780322,28.18,80409.63,0.0,0.09812,7e-05,14.25512]
[1778846785360,28.18,80414.24,0.0,0.09851,7e-05,14.2965]
[1778846790396,28.19,80411.01,0.0,0.0983,7e-05,14.27422]
[1778846795431,28.19,80408.78,0.0,0.09815,7e-05,14.25652]
[1778846800470,28.2,80403.3,0.0,0.09778,7e-05,14.21608]
[1778846803486,28.2,80415.42,0.0,0.09871,7e-05,14.31677]
[1778846808536,28.2,80413.95,0.0,0.09863,7e-05,14.30809]
[1778846811240,28.2,80411.35,0.0,0.09844,7e-05,14.28762]
[1778846811258,28.2,80411.35,0.0,0.09844,7e-05,14.28762]
[1778846811334,28.2,80406.67,0.0,0.0981,7e-05,14.25107]
[1778846814497,28.21,80405.33,0.0,0.09802,7e-05,14.24247]
[1778846814542,28.21,80405.33,0.0,0.09802,7e-05,14.24247]
[1778846815007,28.21,80405.33,0.0,0.09802,7e-05,14.24247]
[1778846815083,28.21,80402.68,0.0,0.09783,7e-05,14.22176]
[1778846818788,28.21,80394.68,0.0,0.09726,7e-05,14.15949]
[1778846819320,28.21,80393.4,0.0,0.09718,7e-05,14.15005]
[1778846819685,28.21,80393.4,0.0,0.09718,7e-05,14.15005]
[1778846819704,28.21,80393.4,0.0,0.09718,7e-05,14.15005]
[1778846819786,28.21,80392.81,0.0,0.09714,7e-05,14.14621]
[1778846820837,28.21,80392.81,0.0,0.09714,7e-05,14.14621]
[1778846820984,28.21,80392.81,0.0,0.09714,7e-05,14.14621]
[1778846821062,28.21,80386.65,0.0,0.0967,7e-05,14.09739]
[1778846822897,28.21,80386.65,0.0,0.09671,7e-05,14.09832]
[1778846822956,28.22,80383.02,0.0,0.09645,7e-05,14.07004]
[1778846824557,28.22,80383.02,0.0,0.09646,7e-05,14.07107]
[1778846824660,28.22,80382.56,0.0,0.09643,7e-05,14.06839]
[1778846829927,28.22,80380.8,0.0,0.09634,7e-05,14.05832]
[1778846836453,28.23,80371.6,0.0,0.09575,7e-05,13.9935]
[1778846841766,28.24,80368.31,0.0,0.09557,7e-05,13.97291]
[1778846846801,28.25,80370.26,0.0,0.09576,7e-05,13.99456]
[1778846851836,28.25,80372.14,0.0,0.09594,7e-05,14.01206]
[1778846854852,28.26,80376.99,0.0,0.09631,7e-05,14.05336]
[1778846854869,28.26,80381.92,0.0,0.09669,7e-05,14.09416]
[1778846859895,28.26,80379.52,0.0,0.09656,7e-05,14.08]
[1778846864930,28.27,80381.71,0.0,0.09677,7e-05,14.10278]
[1778846869975,28.28,80391.16,0.0,0.09751,7e-05,14.1838]
[1778846874999,28.28,80383.44,0.0,0.09698,7e-05,14.12603]
[1778846880038,28.29,80383.36,0.0,0.09702,7e-05,14.12996]
[1778846885071,28.29,80384.16,0.0,0.09712,7e-05,14.14094]
[1778846888330,28.29,80383.44,0.0,0.09708,7e-05,14.13693]
[1778846888605,28.29,80383.06,0.0,0.09706,7e-05,14.13476]
[1778846889098,28.3,80383.06,0.0,0.09707,7e-05,14.13565]
[1778846890659,28.3,80382.82,0.0,0.09707,7e-05,14.13549]
[1778846890923,28.3,80382.82,0.0,0.09707,7e-05,14.13549]
[1778846891112,28.3,80382.82,0.0,0.09707,7e-05,14.13549]
[1778846892713,28.3,80382.5,0.0,0.09706,7e-05,14.1338]
[1778846893126,28.3,80378.77,0.0,0.09679,7e-05,14.10466]
[1778846898161,28.31,80369.05,0.0,0.09612,7e-05,14.03138]
[1778846903196,28.31,80368.31,0.0,0.09612,7e-05,14.03062]
[1778846908231,28.32,80373.17,0.0,0.09652,7e-05,14.07477]
[1778846913267,28.32,80374.07,0.0,0.09661,7e-05,14.08338]
[1778846918302,28.33,80372.99,0.0,0.09658,7e-05,14.07965]
[1778846923338,28.33,80375.24,0.0,0.09679,7e-05,14.1026]
[1778846925496,28.34,80375.65,0.0,0.09683,7e-05,14.10686]
[1778846926359,28.34,80381.87,0.0,0.0973,7e-05,14.15881]
[1778846927582,28.34,80385.41,0.0,0.09757,7e-05,14.1882]
[1778846929594,28.34,80385.51,0.0,0.0976,7e-05,14.19067]
[1778846930386,28.34,80385.38,0.0,0.09759,7e-05,14.19045]
[1778846931639,28.34,80385.38,0.0,0.09759,7e-05,14.19045]
[1778846931682,28.34,80385.38,0.0,0.09761,7e-05,14.19209]
[1778846937439,28.35,80392.08,0.0,0.09814,7e-05,14.25001]
[1778846942476,28.35,80399.58,0.0,0.09873,7e-05,14.31404]
[1778846947523,28.36,80397.44,0.0,0.09861,7e-05,14.30062]
[1778846951233,28.36,80403.71,0.0,0.09909,7e-05,14.35322]
[1778846951551,28.36,80419.24,0.0,0.10026,8e-05,14.47905]
[1778846955566,28.36,80428.59,0.0,0.101,8e-05,14.55826]
[1778846957946,28.36,80430.69,0.0,0.10116,8e-05,14.57587]
[1778846957999,28.36,80430.69,0.0,0.10116,8e-05,14.57587]
[1778846958275,28.36,80430.69,0.0,0.10116,8e-05,14.57587]
[1778846960132,28.36,80441.05,0.0,0.10195,8e-05,14.66101]
[1778846961104,28.36,80444.59,0.0,0.10222,8e-05,14.68989]
[1778846961194,28.36,80444.59,0.0,0.10222,8e-05,14.68989]
[1778846961260,28.36,80443.66,0.0,0.10216,8e-05,14.68284]
[1778846964438,28.37,80444.4,0.0,0.10222,8e-05,14.68997]
[1778846964477,28.37,80444.4,0.0,0.10222,8e-05,14.68997]
[1778846964479,28.37,80440.5,0.0,0.10193,8e-05,14.65825]
[1778846970671,28.37,80438.98,0.0,0.10182,8e-05,14.64696]
[1778846975706,28.37,80451.37,0.0,0.10275,8e-05,14.74505]
[1778846978105,28.37,80453.5,0.0,0.10292,8e-05,14.76251]
[1778846982757,28.37,80463.98,0.0,0.10372,8e-05,14.84825]
[1778846982959,28.37,80463.98,0.0,0.10372,8e-05,14.84825]
[1778846983496,28.37,80465.71,0.0,0.10386,8e-05,14.86242]
[1778846984289,28.37,80465.71,0.0,0.10386,8e-05,14.86242]
[1778846984526,28.37,80469.28,0.0,0.10413,8e-05,14.89166]
[1778846985010,28.37,80469.28,0.0,0.10413,8e-05,14.89166]
[1778846985033,28.37,80469.28,0.0,0.10413,8e-05,14.89166]
[1778846985096,28.37,80476.53,0.0,0.10469,8e-05,14.95121]
[1778846988590,28.37,80477.96,0.0,0.1048,8e-05,14.96283]
[1778846988611,28.37,80482.8,0.0,0.10518,8e-05,15.00247]
[1778846989439,28.37,80492.27,0.0,0.10592,8e-05,15.08042]
[1778846991426,28.37,80492.27,0.0,0.10592,8e-05,15.08048]
[1778846991468,28.37,80492.27,0.0,0.10592,8e-05,15.08048]
[1778846993400,28.37,80498.33,0.0,0.10639,8e-05,15.13028]
[1778846993458,28.37,80498.33,0.0,0.10639,8e-05,15.13028]
[1778846994431,28.37,80500.62,0.0,0.10657,8e-05,15.14905]
[1778846994450,28.37,80531.43,0.0,0.10901,8e-05,15.40399]
[1778846994694,28.37,80531.43,0.0,0.10901,8e-05,15.40399]
[1778846995044,28.37,80531.43,0.0,0.10901,8e-05,15.40399]
[1778846995292,28.37,80531.43,0.0,0.10901,8e-05,15.40399]
[1778846995525,28.37,80531.43,0.0,0.10901,8e-05,15.40399]
[1778846995604,28.37,80553.8,0.0,0.11079,8e-05,15.58884]
[1778846996300,28.37,80553.8,0.0,0.11079,8e-05,15.58884]
[1778846997631,28.37,80556.81,0.0,0.11104,8e-05,15.61444]
[1778846997645,28.37,80557.98,0.0,0.11114,8e-05,15.62466]
[1778846997694,28.37,80557.98,0.0,0.11114,8e-05,15.62466]
[1778847003496,28.37,80560.61,0.0,0.11135,8e-05,15.64585]
[1778847003634,28.37,80560.61,0.0,0.11135,8e-05,15.64585]
[1778847003523,28.37,80557.19,0.0,0.11107,8e-05,15.61689]
[1778847005345,28.37,80557.19,0.0,0.11107,8e-05,15.61689]
[1778847007377,28.36,80555.66,0.0,0.11093,8e-05,15.60332]
[1778847007630,28.36,80555.66,0.0,0.11093,8e-05,15.60332]
[1778847007634,28.36,80555.66,0.0,0.11093,8e-05,15.60332]
[1778847007478,28.36,80546.57,0.0,0.11019,8e-05,15.52685]
[1778847007724,28.36,80546.57,0.0,0.11019,8e-05,15.52685]
[1778847007939,28.36,80546.57,0.0,0.11019,8e-05,15.52685]
[1778847010020,28.36,80537.26,0.0,0.10944,8e-05,15.44888]
[1778847013735,28.36,80535.26,0.0,0.10928,8e-05,15.43166]
[1778847013981,28.36,80535.73,0.0,0.10931,8e-05,15.43539]
[1778847019016,28.36,80536.87,0.0,0.10939,8e-05,15.4441]
[1778847021031,28.36,80546.16,0.0,0.11014,8e-05,15.52163]
[1778847026066,28.36,80550.16,0.0,0.11047,8e-05,15.55551]
[1778847026802,28.36,80550.16,0.0,0.11047,8e-05,15.55551]
[1778847027112,28.36,80550.16,0.0,0.11047,8e-05,15.55551]
[1778847036136,28.36,80554.82,0.0,0.11083,8e-05,15.59159]
[1778847041172,28.36,80551.46,0.0,0.11057,8e-05,15.56402]
[1778847046206,28.36,80549.67,0.0,0.11043,8e-05,15.54983]
[1778847051241,28.37,80548.1,0.0,0.11031,8e-05,15.53751]
[1778847056276,28.37,80551.45,0.0,0.11059,8e-05,15.56613]
[1778847061311,28.37,80555.48,0.0,0.11092,8e-05,15.60034]
[1778847066351,28.37,80551.36,0.0,0.11059,8e-05,15.56666]
[1778847071632,28.37,80546.34,0.0,0.1102,8e-05,15.52559]
[1778847077534,28.37,80535.63,0.0,0.10935,8e-05,15.43821]
[1778847083470,28.37,80530.14,0.0,0.10894,8e-05,15.39503]
[1778847088505,28.38,80517.91,0.0,0.10798,8e-05,15.29568]
[1778847089015,28.38,80517.91,0.0,0.10798,8e-05,15.29568]
[1778847089042,28.38,80517.91,0.0,0.10798,8e-05,15.29568]
[1778847089512,28.38,80514.32,0.0,0.1077,8e-05,15.26645]
[1778847094546,28.38,80512.92,0.0,0.1076,8e-05,15.25401]
[1778847099582,28.38,80510.54,0.0,0.10744,8e-05,15.23699]
[1778847104618,28.39,80509.2,0.0,0.10736,8e-05,15.22853]
[1778847109652,28.38,80508.3,0.0,0.10728,8e-05,15.22015]
[1778847114691,28.38,80506.96,0.0,0.10715,8e-05,15.20742]
[1778847119725,28.38,80510.0,0.0,0.10738,8e-05,15.23091]
[1778847124760,28.38,80511.35,0.0,0.10747,8e-05,15.24034]
[1778847129797,28.38,80505.71,0.0,0.10701,8e-05,15.19207]
[1778847132818,28.38,80490.25,0.0,0.10579,8e-05,15.06378]
[1778847137853,28.38,80481.2,0.0,0.10507,8e-05,14.98879]
[1778847143344,28.38,80480.51,0.0,0.10502,8e-05,14.98305]
[1778847145176,28.38,80480.43,0.0,0.10501,8e-05,14.98233]
[1778847148395,28.38,80470.74,0.0,0.10426,8e-05,14.9028]
[1778847148401,28.38,80470.74,0.0,0.10426,8e-05,14.9028]
[1778847148488,28.38,80470.52,0.0,0.10425,8e-05,14.9011]
[1778847153966,28.38,80467.52,0.0,0.10399,8e-05,14.87316]
[1778847158999,28.38,80465.52,0.0,0.10384,8e-05,14.85694]
[1778847164035,28.38,80464.77,0.0,0.10378,8e-05,14.85083]
[1778847169070,28.38,80462.01,0.0,0.10357,8e-05,14.82828]
[1778847174105,28.38,80463.12,0.0,0.10366,8e-05,14.83746]
[1778847175930,28.38,80463.12,0.0,0.10366,8e-05,14.83746]
[1778847181159,28.37,80463.28,0.0,0.10364,8e-05,14.836]
[1778847186193,28.37,80465.94,0.0,0.10384,8e-05,14.85628]
[1778847187516,28.37,80465.94,0.0,0.10384,8e-05,14.85628]
[1778847188073,28.37,80464.6,0.0,0.10372,8e-05,14.84452]
[1778847191621,28.37,80463.54,0.0,0.10363,8e-05,14.83473]
[1778847193473,28.37,80464.88,0.0,0.10373,8e-05,14.84502]
[1778847198473,28.37,80466.84,0.0,0.10386,8e-05,14.85931]
[1778847205327,28.37,80473.22,0.0,0.10436,8e-05,14.91185]
[1778847210362,28.37,80471.59,0.0,0.10423,8e-05,14.89817]
[1778847215397,28.37,80479.76,0.0,0.10484,8e-05,14.96117]
[1778847220431,28.36,80474.27,0.0,0.10441,8e-05,14.91587]
[1778847225469,28.36,80474.48,0.0,0.10443,8e-05,14.91766]
[1778847230950,28.37,80474.53,0.0,0.10443,8e-05,14.91817]
[1778847238715,28.37,80475.27,0.0,0.10449,8e-05,14.92448]
[1778847244578,28.36,80470.93,0.0,0.10415,8e-05,14.88823]
[1778847244805,28.36,80470.93,0.0,0.10415,8e-05,14.88823]
[1778847245215,28.36,80470.56,0.0,0.10412,8e-05,14.88484]
[1778847245359,28.36,80470.56,0.0,0.10412,8e-05,14.88484]
[1778847245582,28.36,80470.56,0.0,0.10412,8e-05,14.88484]
[1778847245599,28.36,80470.56,0.0,0.10412,8e-05,14.88484]
[1778847245652,28.36,80454.13,0.0,0.10284,8e-05,14.7496]
[1778847247213,28.36,80454.13,0.0,0.10284,8e-05,14.7496]
[1778847247336,28.36,80454.13,0.0,0.10284,8e-05,14.7496]
[1778847247621,28.36,80446.22,0.0,0.10224,8e-05,14.68484]
[1778847251178,28.36,80437.48,0.0,0.10157,8e-05,14.61353]
[1778847251305,28.36,80437.48,0.0,0.10157,8e-05,14.61353]
[1778847251649,28.36,80437.48,0.0,0.10157,8e-05,14.61358]
[1778847252428,28.36,80437.48,0.0,0.10157,8e-05,14.61358]
[1778847257691,28.36,80435.62,0.0,0.10143,8e-05,14.59883]
[1778847258094,28.36,80435.62,0.0,0.10143,8e-05,14.59883]
[1778847261227,28.36,80428.36,0.0,0.10088,8e-05,14.54]
[1778847261713,28.36,80428.36,0.0,0.10088,8e-05,14.54]
[1778847263428,28.36,80426.23,0.0,0.10073,8e-05,14.52305]
[1778847263434,28.36,80426.23,0.0,0.10073,8e-05,14.52305]
[1778847263612,28.36,80427.06,0.0,0.10079,8e-05,14.53]
[1778847264596,28.36,80427.06,0.0,0.10079,8e-05,14.53]
[1778847264832,28.36,80427.06,0.0,0.10079,8e-05,14.53]
[1778847264992,28.36,80416.27,0.0,0.09998,8e-05,14.44262]
[1778847265212,28.36,80416.27,0.0,0.09998,8e-05,14.44262]
[1778847265748,28.36,80416.27,0.0,0.09998,8e-05,14.44269]
[1778847266862,28.36,80416.27,0.0,0.09998,8e-05,14.44269]
[1778847266904,28.36,80416.27,0.0,0.09998,8e-05,14.44269]
[1778847266938,28.36,80398.93,0.0,0.09868,7e-05,14.30236]
[1778847272337,28.37,80392.6,0.0,0.0982,7e-05,14.24815]
[1778847277833,28.37,80398.58,0.0,0.09865,7e-05,14.2972]
[1778847282868,28.37,80397.44,0.0,0.09857,7e-05,14.28866]
[1778847286896,28.37,80387.47,0.0,0.09784,7e-05,14.20902]
[1778847291931,28.37,80387.59,0.0,0.09786,7e-05,14.21131]
[1778847296969,28.37,80391.38,0.0,0.09815,7e-05,14.24305]
[1778847300971,28.37,80391.34,0.0,0.09815,7e-05,14.24345]
[1778847301009,28.37,80373.44,0.0,0.09684,7e-05,14.1]
[1778847301503,28.37,80373.44,0.0,0.09684,7e-05,14.1]
[1778847301701,28.37,80373.44,0.0,0.09684,7e-05,14.1]
[1778847305770,28.37,80373.9,0.0,0.09687,7e-05,14.10399]
[1778847311069,28.38,80372.54,0.0,0.0968,7e-05,14.09586]
[1778847316104,28.38,80373.12,0.0,0.09686,7e-05,14.10279]
[1778847321139,28.38,80369.86,0.0,0.09665,7e-05,14.07901]
[1778847326173,28.38,80356.55,0.0,0.0957,7e-05,13.97501]
[1778847327488,28.38,80356.55,0.0,0.0957,7e-05,13.97501]
[1778847327559,28.38,80356.55,0.0,0.0957,7e-05,13.97501]
[1778847327805,28.38,80356.55,0.0,0.0957,7e-05,13.97501]
[1778847327839,28.38,80356.55,0.0,0.0957,7e-05,13.97501]
[1778847328021,28.38,80356.55,0.0,0.0957,7e-05,13.97501]
[1778847328086,28.39,80356.5,0.0,0.09571,7e-05,13.97584]
[1778847328696,28.39,80356.5,0.0,0.09571,7e-05,13.97584]
[1778847329206,28.39,80352.53,0.0,0.09542,7e-05,13.94472]
[1778847329568,28.39,80352.53,0.0,0.09542,7e-05,13.94472]
[1778847329834,28.39,80352.53,0.0,0.09542,7e-05,13.94472]
[1778847329965,28.39,80358.29,0.0,0.09585,7e-05,13.99136]
[1778847331210,28.39,80376.08,0.0,0.09714,7e-05,14.1311]
[1778847333338,28.39,80388.29,0.0,0.09805,7e-05,14.23051]
[1778847334834,28.39,80388.29,0.0,0.09805,7e-05,14.23051]
[1778847335187,28.39,80388.61,0.0,0.09808,7e-05,14.23335]
[1778847335290,28.39,80388.61,0.0,0.09808,7e-05,14.23335]
[1778847335294,28.39,80388.61,0.0,0.09808,7e-05,14.23335]
[1778847335367,28.39,80388.61,0.0,0.09808,7e-05,14.23335]
[1778847335466,28.39,80389.81,0.0,0.09817,7e-05,14.24323]
[1778847337346,28.39,80389.81,0.0,0.09817,7e-05,14.24344]
[1778847337378,28.39,80389.81,0.0,0.09817,7e-05,14.24344]
[1778847337417,28.39,80394.11,0.0,0.09849,7e-05,14.2783]
[1778847339382,28.39,80394.11,0.0,0.09849,7e-05,14.27845]
[1778847339473,28.39,80394.62,0.0,0.09853,7e-05,14.28271]
[1778847343454,28.39,80395.31,0.0,0.09859,7e-05,14.2887]
[1778847343529,28.39,80395.55,0.0,0.09861,7e-05,14.29078]
[1778847350106,28.39,80396.34,0.0,0.09867,7e-05,14.29808]
[1778847352854,28.39,80396.34,0.0,0.09868,7e-05,14.29841]
[1778847354859,28.39,80397.08,0.0,0.09873,7e-05,14.30471]
[1778847356375,28.39,80397.65,0.0,0.09878,7e-05,14.30965]
[1778847356404,28.39,80397.87,0.0,0.0988,7e-05,14.3116]
[1778847357812,28.39,80397.87,0.0,0.0988,7e-05,14.3116]
[1778847357907,28.39,80405.05,0.0,0.09933,7e-05,14.36976]
[1778847363446,28.39,80410.04,0.0,0.09971,7e-05,14.41061]
[1778847368485,28.39,80407.65,0.0,0.09953,7e-05,14.39135]
[1778847370541,28.39,80407.01,0.0,0.09949,7e-05,14.38619]
[1778847370550,28.39,80408.02,0.0,0.09956,7e-05,14.39438]
[1778847372850,28.39,80408.02,0.0,0.09956,7e-05,14.39438]
[1778847372938,28.4,80412.13,0.0,0.09988,8e-05,14.42862]
[1778847374532,28.4,80402.21,0.0,0.09914,7e-05,14.34884]
[1778847376400,28.4,80396.63,0.0,0.09873,7e-05,14.30435]
[1778847376541,28.4,80399.74,0.0,0.09897,7e-05,14.33068]
[1778847379562,28.4,80410.73,0.0,0.09981,7e-05,14.421]
[1778847384597,28.4,80412.19,0.0,0.09994,8e-05,14.43502]
[1778847389632,28.41,80416.18,0.0,0.10026,8e-05,14.46921]
[1778847394667,28.41,80416.52,0.0,0.10028,8e-05,14.47029]
[1778847399702,28.41,80422.52,0.0,0.10075,8e-05,14.52058]
[1778847403730,28.41,80432.16,0.0,0.10149,8e-05,14.59971]
[1778847404955,28.41,80432.16,0.0,0.10149,8e-05,14.59971]
[1778847405056,28.41,80438.23,0.0,0.10195,8e-05,14.6492]
[1778847405711,28.41,80438.23,0.0,0.10195,8e-05,14.6492]
[1778847405852,28.41,80438.23,0.0,0.10195,8e-05,14.6492]
[1778847405885,28.41,80438.23,0.0,0.10195,8e-05,14.6492]
[1778847407018,28.41,80436.79,0.0,0.10184,8e-05,14.63754]
[1778847407101,28.41,80430.68,0.0,0.10138,8e-05,14.58791]
[1778847411110,28.41,80431.78,0.0,0.10146,8e-05,14.5973]
[1778847411170,28.41,80431.48,0.0,0.10144,8e-05,14.59498]
[1778847412571,28.41,80431.48,0.0,0.10144,8e-05,14.59509]
[1778847412648,28.41,80431.48,0.0,0.10144,8e-05,14.59509]
[1778847413143,28.41,80431.48,0.0,0.10144,8e-05,14.59509]
[1778847413148,28.41,80431.48,0.0,0.10144,8e-05,14.59509]
[1778847412793,28.41,80431.05,0.0,0.10141,8e-05,14.59171]
[1778847413800,28.41,80434.08,0.0,0.10164,8e-05,14.61642]
[1778847415474,28.41,80435.99,0.0,0.10179,8e-05,14.63201]
[1778847416305,28.41,80435.89,0.0,0.10178,8e-05,14.63124]
[1778847421577,28.41,80437.37,0.0,0.10189,8e-05,14.64351]
[1778847421741,28.41,80437.37,0.0,0.10189,8e-05,14.64351]
[1778847424582,28.41,80430.87,0.0,0.1014,8e-05,14.59094]
[1778847425455,28.41,80430.56,0.0,0.10138,8e-05,14.58854]
[1778847425886,28.41,80432.35,0.0,0.10152,8e-05,14.60318]
[1778847430920,28.41,80430.83,0.0,0.10141,8e-05,14.59131]
[1778847435955,28.41,80429.11,0.0,0.10128,8e-05,14.57782]
[1778847439819,28.41,80431.57,0.0,0.10147,8e-05,14.59804]
[1778847439983,28.41,80432.07,0.0,0.10151,8e-05,14.60215]
[1778847441535,28.41,80437.3,0.0,0.10191,8e-05,14.64468]
[1778847441864,28.41,80437.3,0.0,0.10191,8e-05,14.64468]
[1778847441999,28.41,80441.65,0.0,0.10224,8e-05,14.68005]
[1778847444012,28.41,80430.12,0.0,0.10136,8e-05,14.58634]
[1778847449046,28.41,80434.7,0.0,0.10171,8e-05,14.62393]
[1778847454083,28.41,80435.24,0.0,0.10173,8e-05,14.62495]
[1778847460124,28.41,80435.65,0.0,0.10177,8e-05,14.62857]
[1778847465159,28.42,80429.97,0.0,0.10134,8e-05,14.5828]
[1778847470194,28.42,80434.29,0.0,0.10167,8e-05,14.61842]
[1778847475232,28.42,80434.6,0.0,0.1017,8e-05,14.62138]
[1778847480264,28.42,80436.78,0.0,0.10187,8e-05,14.63946]
[1778847485299,28.42,80436.13,0.0,0.10182,8e-05,14.63445]
[1778847491091,28.42,80430.76,0.0,0.10142,8e-05,14.59139]
[1778847496376,28.42,80430.14,0.0,0.10138,8e-05,14.58692]
[1778847501413,28.42,80431.15,0.0,0.10146,8e-05,14.5957]
[1778847505472,28.42,80434.0,0.0,0.10168,8e-05,14.6192]
[1778847505483,28.42,80434.85,0.0,0.10175,8e-05,14.62611]
[1778847510104,28.42,80438.51,0.0,0.10202,8e-05,14.65599]
[1778847511618,28.42,80431.4,0.0,0.10146,8e-05,14.5947]
[1778847511627,28.42,80431.77,0.0,0.10149,8e-05,14.59779]
[1778847519539,28.42,80430.16,0.0,0.10138,8e-05,14.58528]
[1778847524574,28.42,80427.91,0.0,0.10121,8e-05,14.5674]
[1778847526055,28.42,80427.91,0.0,0.10121,8e-05,14.5674]
[1778847526277,28.42,80427.91,0.0,0.10121,8e-05,14.5674]
[1778847526321,28.42,80427.91,0.0,0.10121,8e-05,14.5674]
[1778847526133,28.42,80428.89,0.0,0.10129,8e-05,14.5755]
[1778847526443,28.42,80428.89,0.0,0.10129,8e-05,14.5755]
[1778847526480,28.42,80428.89,0.0,0.10129,8e-05,14.5755]
[1778847526627,28.42,80428.89,0.0,0.10129,8e-05,14.5755]
[1778847526873,28.42,80428.89,0.0,0.10129,8e-05,14.5755]
[1778847526914,28.42,80440.46,0.0,0.10216,8e-05,14.66967]
[1778847527824,28.42,80440.46,0.0,0.10216,8e-05,14.66967]
[1778847527841,28.42,80440.46,0.0,0.10216,8e-05,14.66967]
[1778847528175,28.42,80440.46,0.0,0.10216,8e-05,14.66967]
[1778847528232,28.42,80440.46,0.0,0.10216,8e-05,14.66967]
[1778847528315,28.42,80451.58,0.0,0.10301,8e-05,14.76027]
[1778847530649,28.42,80451.29,0.0,0.10299,8e-05,14.7575]
[1778847530693,28.42,80451.29,0.0,0.10299,8e-05,14.7575]
[1778847530714,28.42,80445.92,0.0,0.10258,8e-05,14.71352]
[1778847533030,28.42,80445.92,0.0,0.10257,8e-05,14.71337]
[1778847539680,28.42,80443.83,0.0,0.1024,8e-05,14.69532]
[1778847544717,28.42,80439.5,0.0,0.10207,8e-05,14.65961]
[1778847547563,28.42,80438.11,0.0,0.10196,8e-05,14.64821]
[1778847547745,28.42,80438.11,0.0,0.10196,8e-05,14.64821]
[1778847547971,28.42,80438.11,0.0,0.10196,8e-05,14.64821]
[1778847548194,28.42,80438.11,0.0,0.10196,8e-05,14.64821]
[1778847548275,28.42,80452.86,0.0,0.10309,8e-05,14.76793]
[1778847548504,28.42,80452.86,0.0,0.10309,8e-05,14.76793]
[1778847548751,28.42,80452.86,0.0,0.10309,8e-05,14.76793]
[1778847549521,28.42,80452.86,0.0,0.10309,8e-05,14.76793]
[1778847549580,28.42,80452.86,0.0,0.10309,8e-05,14.76793]
[1778847549758,28.42,80464.78,0.0,0.10401,8e-05,14.86571]
[1778847551601,28.42,80471.41,0.0,0.10452,8e-05,14.92002]
[1778847556805,28.42,80470.87,0.0,0.10447,8e-05,14.91443]
[1778847557477,28.42,80470.87,0.0,0.10447,8e-05,14.91443]
[1778847558291,28.42,80469.6,0.0,0.10436,8e-05,14.90361]
[1778847563182,28.41,80468.6,0.0,0.10427,8e-05,14.89377]
[1778847563266,28.41,80468.68,0.0,0.10427,8e-05,14.89403]
[1778847568889,28.41,80468.87,0.0,0.10427,8e-05,14.89329]
[1778847573924,28.41,80469.87,0.0,0.1043,8e-05,14.89604]
[1778847581120,28.41,80470.54,0.0,0.10434,8e-05,14.90038]
[1778847585792,28.4,80476.77,0.0,0.10479,8e-05,14.94811]
[1778847585904,28.4,80476.77,0.0,0.10479,8e-05,14.94811]
[1778847592052,28.4,80479.94,0.0,0.10501,8e-05,14.97059]
[1778847597088,28.4,80477.95,0.0,0.10483,8e-05,14.95186]
[1778847600634,28.4,80479.95,0.0,0.10497,8e-05,14.96692]
[1778847602122,28.39,80469.15,0.0,0.10413,8e-05,14.87751]
[1778847603428,28.39,80465.72,0.0,0.10386,8e-05,14.84914]
[1778847609172,28.39,80468.05,0.0,0.10402,8e-05,14.86631]
[1778847614208,28.39,80467.55,0.0,0.10397,8e-05,14.86068]
[1778847618993,28.39,80470.28,0.0,0.10416,8e-05,14.88165]
[1778847621757,28.39,80469.54,0.0,0.10409,8e-05,14.87409]
[1778847627299,28.38,80471.89,0.0,0.10425,8e-05,14.89144]
[1778847632335,28.38,80473.37,0.0,0.10433,8e-05,14.89844]
[1778847634865,28.38,80480.05,0.0,0.10484,8e-05,14.95258]
[1778847636366,28.38,80470.06,0.0,0.10406,8e-05,14.86997]
[1778847640987,28.38,80463.4,0.0,0.10354,8e-05,14.81481]
[1778847646436,28.38,80467.35,0.0,0.10384,8e-05,14.84578]
[1778847652232,28.38,80465.89,0.0,0.10371,8e-05,14.83293]
[1778847654378,28.38,80466.63,0.0,0.10377,8e-05,14.83857]
[1778847660393,28.38,80475.53,0.0,0.10444,8e-05,14.91023]
[1778847665790,28.37,80483.53,0.0,0.10506,8e-05,14.97552]
[1778847665886,28.37,80486.04,0.0,0.10525,8e-05,14.99568]
[1778847667173,28.37,80486.04,0.0,0.10525,8e-05,14.99568]
[1778847667837,28.37,80485.83,0.0,0.10523,8e-05,14.99293]
[1778847667926,28.37,80486.38,0.0,0.10527,8e-05,14.99746]
[1778847669884,28.37,80486.38,0.0,0.10526,8e-05,14.99695]
[1778847669985,28.37,80493.07,0.0,0.10578,8e-05,15.05188]
[1778847675640,28.37,80491.66,0.0,0.10567,8e-05,15.03976]
[1778847679450,28.37,80492.08,0.0,0.1057,8e-05,15.04303]
[1778847680141,28.37,80491.95,0.0,0.10569,8e-05,15.04187]
[1778847680196,28.37,80492.52,0.0,0.10573,8e-05,15.04639]
[1778847684238,28.37,80492.87,0.0,0.10576,8e-05,15.04909]
[1778847689669,28.37,80494.33,0.0,0.10587,8e-05,15.06054]
[1778847690491,28.37,80494.33,0.0,0.10587,8e-05,15.06054]
[1778847692759,28.37,80476.43,0.0,0.10444,8e-05,14.90871]
[1778847695642,28.37,80473.75,0.0,0.10422,8e-05,14.88576]
[1778847701822,28.37,80477.0,0.0,0.10446,8e-05,14.91046]
[1778847706857,28.36,80478.46,0.0,0.10455,8e-05,14.92056]
[1778847711896,28.36,80482.48,0.0,0.10484,8e-05,14.95104]
[1778847716927,28.36,80480.27,0.0,0.10465,8e-05,14.93071]
[1778847722274,28.36,80479.94,0.0,0.1046,8e-05,14.92628]
[1778847728133,28.35,80473.57,0.0,0.10409,8e-05,14.87224]
[1778847731431,28.35,80479.25,0.0,0.10452,8e-05,14.91782]
[1778847737067,28.35,80485.42,0.0,0.10497,8e-05,14.96545]
[1778847739646,28.35,80482.32,0.0,0.10472,8e-05,14.9391]
[1778847744567,28.35,80477.83,0.0,0.10436,8e-05,14.90028]
[1778847745820,28.35,80476.8,0.0,0.10428,8e-05,14.89182]
[1778847748008,28.35,80492.25,0.0,0.10548,8e-05,15.01895]
[1778847753038,28.35,80486.4,0.0,0.105,8e-05,14.96699]
[1778847758214,28.34,80489.78,0.0,0.10524,8e-05,14.99295]
[1778847763249,28.34,80488.53,0.0,0.10512,8e-05,14.98016]
[1778847765443,28.34,80488.77,0.0,0.10514,8e-05,14.98164]
[1778847765533,28.34,80488.77,0.0,0.10514,8e-05,14.98164]
[1778847765949,28.34,80484.27,0.0,0.10478,8e-05,14.94412]
[1778847766276,28.34,80484.33,0.0,0.10478,8e-05,14.94416]
[1778847766592,28.34,80484.33,0.0,0.10478,8e-05,14.94416]
[1778847766797,28.34,80484.33,0.0,0.10478,8e-05,14.94416]
[1778847767024,28.34,80484.33,0.0,0.10478,8e-05,14.94416]
[1778847767259,28.34,80484.33,0.0,0.10478,8e-05,14.94416]
[1778847767291,28.34,80484.33,0.0,0.10478,8e-05,14.94416]
[1778847767328,28.34,80545.37,0.0,0.10961,8e-05,15.44881]
[1778847767629,28.34,80545.37,0.0,0.10961,8e-05,15.44881]
[1778847768287,28.34,80545.37,0.0,0.10961,8e-05,15.44881]
[1778847768431,28.34,80545.37,0.0,0.10961,8e-05,15.44881]
[1778847768533,28.34,80539.73,0.0,0.10915,8e-05,15.40205]
[1778847771709,28.34,80539.22,0.0,0.10912,8e-05,15.39831]
[1778847772651,28.34,80539.25,0.0,0.10912,8e-05,15.39882]
[1778847774601,28.34,80541.86,0.0,0.10933,8e-05,15.42002]
[1778847774631,28.34,80541.86,0.0,0.10933,8e-05,15.42002]
[1778847775336,28.34,80541.86,0.0,0.10933,8e-05,15.42002]
[1778847776685,28.34,80541.6,0.0,0.1093,8e-05,15.41768]
[1778847776737,28.34,80541.6,0.0,0.1093,8e-05,15.41768]
[1778847777440,28.34,80541.6,0.0,0.1093,8e-05,15.41768]
[1778847777494,28.34,80542.0,0.0,0.10933,8e-05,15.42065]
[1778847778718,28.34,80542.0,0.0,0.10933,8e-05,15.42065]
[1778847778755,28.34,80542.0,0.0,0.10933,8e-05,15.42065]
[1778847779052,28.34,80542.0,0.0,0.10933,8e-05,15.42065]
[1778847779084,28.34,80542.0,0.0,0.10933,8e-05,15.42065]
[1778847779118,28.34,80542.0,0.0,0.10933,8e-05,15.42065]
[1778847779210,28.34,80542.0,0.0,0.10933,8e-05,15.42065]
[1778847779263,28.34,80542.0,0.0,0.10933,8e-05,15.42065]
[1778847779478,28.34,80531.06,0.0,0.10846,8e-05,15.32956]
[1778847781378,28.34,80520.9,0.0,0.10765,8e-05,15.24505]
[1778847782825,28.34,80515.68,0.0,0.10723,8e-05,15.20188]
[1778847782870,28.34,80515.68,0.0,0.10723,8e-05,15.20188]
[1778847783393,28.34,80513.88,0.0,0.1071,8e-05,15.18753]
[1778847788427,28.34,80507.48,0.0,0.10661,8e-05,15.13684]
[1778847793092,28.34,80500.07,0.0,0.10604,8e-05,15.07659]
[1778847793135,28.34,80500.07,0.0,0.10604,8e-05,15.07659]
[1778847793463,28.34,80497.62,0.0,0.10585,8e-05,15.05668]
[1778847798497,28.34,80492.25,0.0,0.10545,8e-05,15.01468]
[1778847798981,28.34,80492.25,0.0,0.10545,8e-05,15.01468]
[1778847799506,28.35,80492.38,0.0,0.10547,8e-05,15.01615]
[1778847803320,28.35,80485.01,0.0,0.1049,8e-05,14.95688]
[1778847803533,28.35,80484.27,0.0,0.10485,8e-05,14.95128]
[1778847809575,28.35,80483.5,0.0,0.10482,8e-05,14.94776]
[1778847814610,28.35,80482.01,0.0,0.1047,8e-05,14.9343]
[1778847817517,28.35,80482.23,0.0,0.10473,8e-05,14.93703]
[1778847817634,28.36,80482.26,0.0,0.10474,8e-05,14.93774]
[1778847822666,28.36,80479.28,0.0,0.10453,8e-05,14.91568]
[1778847829480,28.36,80476.93,0.0,0.10435,8e-05,14.89658]
[1778847830045,28.36,80476.93,0.0,0.10435,8e-05,14.89658]
[1778847830100,28.36,80476.35,0.0,0.1043,8e-05,14.89186]
[1778847835757,28.36,80476.68,0.0,0.10433,8e-05,14.89475]
[1778847840792,28.36,80476.35,0.0,0.10431,8e-05,14.89211]
[1778847844575,28.36,80475.86,0.0,0.10427,8e-05,14.88811]
[1778847844653,28.36,80475.82,0.0,0.10427,8e-05,14.88782]
[1778847846833,28.36,80466.43,0.0,0.10354,8e-05,14.81091]
[1778847847940,28.36,80466.43,0.0,0.10354,8e-05,14.81091]
[1778847848537,28.36,80466.43,0.0,0.10354,8e-05,14.81091]
[1778847853883,28.36,80459.97,0.0,0.10305,8e-05,14.75921]
[1778847857983,28.36,80459.52,0.0,0.10303,8e-05,14.75635]
[1778847858859,28.36,80459.98,0.0,0.10307,8e-05,14.7604]
[1778847859691,28.36,80459.68,0.0,0.10305,8e-05,14.7585]
[1778847862666,28.36,80448.68,0.0,0.10221,8e-05,14.66954]
[1778847867981,28.37,80450.68,0.0,0.10239,8e-05,14.68821]
[1778847872010,28.37,80443.29,0.0,0.10182,8e-05,14.62629]
[1778847877044,28.37,80444.49,0.0,0.10194,8e-05,14.63882]
[1778847882079,28.37,80446.5,0.0,0.10212,8e-05,14.65797]
[1778847887113,28.38,80449.45,0.0,0.10237,8e-05,14.6847]
[1778847892149,28.38,80450.73,0.0,0.10249,8e-05,14.69756]
[1778847897185,28.38,80449.27,0.0,0.1024,8e-05,14.68802]
[1778847902220,28.39,80451.71,0.0,0.10261,8e-05,14.71022]
[1778847907254,28.39,80452.7,0.0,0.10271,8e-05,14.72051]
[1778847912291,28.39,80453.29,0.0,0.10277,8e-05,14.72747]
[1778847917325,28.39,80454.0,0.0,0.10285,8e-05,14.73547]
[1778847922360,28.4,80446.92,0.0,0.10233,8e-05,14.68014]
[1778847927395,28.4,80449.01,0.0,0.10252,8e-05,14.69985]
[1778847932433,28.4,80445.01,0.0,0.10221,8e-05,14.66588]
[1778847937468,28.4,80444.08,0.0,0.10215,8e-05,14.65897]
[1778847942503,28.4,80443.55,0.0,0.10211,8e-05,14.65526]
[1778847947538,28.4,80442.91,0.0,0.10207,8e-05,14.65062]
[1778847952573,28.41,80444.82,0.0,0.10222,8e-05,14.66673]
[1778847957609,28.41,80449.46,0.0,0.10258,8e-05,14.70487]
[1778847962644,28.41,80450.98,0.0,0.10269,8e-05,14.71749]
[1778847967681,28.41,80459.37,0.0,0.10334,8e-05,14.78577]
[1778847972714,28.4,80459.2,0.0,0.10332,8e-05,14.78397]
[1778847977749,28.4,80457.56,0.0,0.10319,8e-05,14.77018]
[1778847982784,28.4,80459.35,0.0,0.10332,8e-05,14.78442]
[1778847984105,28.4,80459.59,0.0,0.10334,8e-05,14.78638]
[1778847984110,28.4,80459.59,0.0,0.10334,8e-05,14.78638]
[1778847984798,28.4,80463.09,0.0,0.10361,8e-05,14.81533]
[1778847985857,28.4,80467.3,0.0,0.10394,8e-05,14.85007]
[1778847986126,28.4,80467.3,0.0,0.10394,8e-05,14.85007]
[1778847986812,28.41,80465.86,0.0,0.10383,8e-05,14.83858]
[1778847987994,28.41,80461.68,0.0,0.10351,8e-05,14.80472]
[1778847993861,28.41,80463.36,0.0,0.10364,8e-05,14.81698]
[1778848000373,28.41,80464.73,0.0,0.10376,8e-05,14.82942]
[1778848004562,28.41,80466.14,0.0,0.10388,8e-05,14.84256]
[1778848004567,28.41,80466.14,0.0,0.10388,8e-05,14.84256]
[1778848004627,28.41,80467.48,0.0,0.10399,8e-05,14.85384]
[1778848010745,28.41,80467.39,0.0,0.104,8e-05,14.85497]
[1778848016015,28.41,80470.58,0.0,0.10426,8e-05,14.88185]
[1778848021051,28.41,80469.34,0.0,0.10415,8e-05,14.87082]
[1778848024351,28.41,80468.24,0.0,0.10406,8e-05,14.86147]
[1778848025057,28.41,80467.45,0.0,0.104,8e-05,14.85485]
[1778848025158,28.41,80460.74,0.0,0.10348,8e-05,14.79979]
[1778848031122,28.41,80456.53,0.0,0.10315,8e-05,14.76487]
[1778848036156,28.41,80453.53,0.0,0.10292,8e-05,14.74027]
[1778848041194,28.41,80454.42,0.0,0.103,8e-05,14.74864]
[1778848046227,28.42,80451.66,0.0,0.1028,8e-05,14.72767]
[1778848049647,28.42,80454.33,0.0,0.10302,8e-05,14.75029]
[1778848049681,28.42,80461.45,0.0,0.10357,8e-05,14.80886]
[1778848055289,28.42,80465.8,0.0,0.1039,8e-05,14.84258]
[1778848060325,28.42,80464.69,0.0,0.10382,8e-05,14.83474]
[1778848065361,28.42,80464.29,0.0,0.10381,8e-05,14.83267]
[1778848070399,28.42,80463.34,0.0,0.10374,8e-05,14.82607]
[1778848075433,28.42,80463.68,0.0,0.10378,8e-05,14.82996]
[1778848080468,28.43,80463.19,0.0,0.10375,8e-05,14.827]
[1778848085503,28.43,80464.18,0.0,0.10384,8e-05,14.8361]
[1778848091307,28.43,80463.88,0.0,0.10383,8e-05,14.8348]
[1778848096580,28.43,80463.14,0.0,0.10378,8e-05,14.82969]
[1778848101615,28.43,80470.0,0.0,0.10432,8e-05,14.88665]
[1778848106653,28.43,80470.84,0.0,0.10439,8e-05,14.89419]
[1778848111688,28.43,80473.29,0.0,0.10456,8e-05,14.91142]
[1778848116724,28.43,80473.92,0.0,0.10462,8e-05,14.91727]
[1778848122767,28.43,80478.94,0.0,0.10501,8e-05,14.95905]
[1778848128809,28.43,80478.77,0.0,0.105,8e-05,14.95799]
[1778848134851,28.43,80479.89,0.0,0.10509,8e-05,14.96732]
[1778848140892,28.43,80481.21,0.0,0.1052,8e-05,14.97831]
[1778848145929,28.43,80480.74,0.0,0.10516,8e-05,14.97472]
[1778848147797,28.43,80480.81,0.0,0.10517,8e-05,14.97537]
[1778848148081,28.43,80480.67,0.0,0.10516,8e-05,14.97422]
[1778848148949,28.43,80480.67,0.0,0.10516,8e-05,14.97437]
[1778848153985,28.44,80481.72,0.0,0.10525,8e-05,14.98336]
[1778848158332,28.44,80482.12,0.0,0.10528,8e-05,14.98684]
[1778848158340,28.44,80482.12,0.0,0.10528,8e-05,14.98684]
[1778848158519,28.44,80482.35,0.0,0.1053,8e-05,14.98878]
[1778848164287,28.44,80484.31,0.0,0.10545,8e-05,15.00497]
[1778848170104,28.44,80489.04,0.0,0.10582,8e-05,15.04353]
[1778848175139,28.43,80495.09,0.0,0.10626,8e-05,15.08908]
[1778848180173,28.43,80501.96,0.0,0.10679,8e-05,15.14468]
[1778848185209,28.43,80503.99,0.0,0.10694,8e-05,15.16013]
[1778848191040,28.43,80503.73,0.0,0.10691,8e-05,15.15693]
[1778848192009,28.43,80503.21,0.0,0.10686,8e-05,15.1519]
[1778848197293,28.43,80504.03,0.0,0.10691,8e-05,15.15742]
[1778848201892,28.43,80503.93,0.0,0.1069,8e-05,15.15586]
[1778848201903,28.43,80503.93,0.0,0.1069,8e-05,15.15586]
[1778848202019,28.43,80503.93,0.0,0.1069,8e-05,15.15586]
[1778848202004,28.43,80502.18,0.0,0.10676,8e-05,15.14095]
[1778848203199,28.43,80502.18,0.0,0.10676,8e-05,15.14095]
[1778848203465,28.43,80502.18,0.0,0.10676,8e-05,15.14095]
[1778848203478,28.43,80502.18,0.0,0.10676,8e-05,15.14095]
[1778848203544,28.43,80502.18,0.0,0.10676,8e-05,15.14095]
[1778848203644,28.43,80489.68,0.0,0.10577,8e-05,15.03784]
[1778848204335,28.43,80489.68,0.0,0.10577,8e-05,15.03784]
[1778848204753,28.43,80489.68,0.0,0.10577,8e-05,15.03784]
[1778848204815,28.43,80477.92,0.0,0.10486,8e-05,14.94107]
[1778848205471,28.43,80477.92,0.0,0.10486,8e-05,14.94107]
[1778848205724,28.43,80477.92,0.0,0.10486,8e-05,14.94107]
[1778848205826,28.43,80463.71,0.0,0.10375,8e-05,14.82461]
[1778848207336,28.43,80463.71,0.0,0.10376,8e-05,14.82488]
[1778848207498,28.43,80442.86,0.0,0.10216,8e-05,14.65474]
[1778848209835,28.43,80422.42,0.0,0.10061,8e-05,14.48865]
[1778848210478,28.43,80407.87,0.0,0.09952,7e-05,14.37104]
[1778848212345,28.43,80407.87,0.0,0.09952,7e-05,14.37131]
[1778848212407,28.43,80407.87,0.0,0.09952,7e-05,14.37131]
[1778848212508,28.43,80409.27,0.0,0.09963,7e-05,14.38306]
[1778848215110,28.43,80409.82,0.0,0.09968,7e-05,14.38835]
[1778848215851,28.43,80409.82,0.0,0.09968,7e-05,14.38835]
[1778848215883,28.43,80409.82,0.0,0.09968,7e-05,14.38835]
[1778848215911,28.43,80409.82,0.0,0.09968,7e-05,14.38835]
[1778848215989,28.43,80410.33,0.0,0.09972,7e-05,14.39329]
[1778848217878,28.43,80410.33,0.0,0.09972,7e-05,14.39329]
[1778848217917,28.43,80407.36,0.0,0.09951,7e-05,14.37012]
[1778848220465,28.43,80417.98,0.0,0.10031,8e-05,14.45687]
[1778848221933,28.43,80417.98,0.0,0.10031,8e-05,14.45687]
[1778848221954,28.43,80419.06,0.0,0.1004,8e-05,14.46625]
[1778848227511,28.43,80419.15,0.0,0.10042,8e-05,14.46851]
[1778848232548,28.44,80415.03,0.0,0.1001,8e-05,14.43307]
[1778848237581,28.44,80414.87,0.0,0.10011,8e-05,14.43349]
[1778848241213,28.44,80414.49,0.0,0.10009,8e-05,14.43145]
[1778848241253,28.44,80414.49,0.0,0.10009,8e-05,14.43145]
[1778848244283,28.44,80413.06,0.0,0.09999,8e-05,14.42095]
[1778848244525,28.44,80413.06,0.0,0.09999,8e-05,14.42095]
[1778848244630,28.44,80412.85,0.0,0.09998,8e-05,14.41962]
[1778848247367,28.44,80409.89,0.0,0.09977,7e-05,14.39645]
[1778848247464,28.44,80409.89,0.0,0.09977,7e-05,14.39645]
[1778848252687,28.44,80401.59,0.0,0.09917,7e-05,14.33211]
[1778848254758,28.45,80401.31,0.0,0.09915,7e-05,14.33036]
[1778848254859,28.45,80401.25,0.0,0.09916,7e-05,14.3309]
[1778848260743,28.45,80408.15,0.0,0.0997,7e-05,14.3896]
[1778848265778,28.45,80406.9,0.0,0.09963,7e-05,14.38172]
[1778848270816,28.46,80403.49,0.0,0.0994,7e-05,14.3566]
[1778848275848,28.46,80408.05,0.0,0.09976,7e-05,14.39585]
[1778848280884,28.46,80409.94,0.0,0.09993,8e-05,14.41338]
[1778848285919,28.46,80412.27,0.0,0.10012,8e-05,14.4344]
[1778848290954,28.47,80421.27,0.0,0.10082,8e-05,14.50903]
[1778848295989,28.47,80423.89,0.0,0.10101,8e-05,14.52815]
[1778848301024,28.47,80425.19,0.0,0.10112,8e-05,14.53982]
[1778848306059,28.47,80431.32,0.0,0.10159,8e-05,14.59038]
[1778848308074,28.47,80440.84,0.0,0.10232,8e-05,14.66806]
[1778848308263,28.47,80440.84,0.0,0.10232,8e-05,14.66806]
[1778848308309,28.47,80440.84,0.0,0.10232,8e-05,14.66806]
[1778848309080,28.47,80443.0,0.0,0.10248,8e-05,14.68566]
[1778848314116,28.47,80448.14,0.0,0.10287,8e-05,14.72751]
[1778848319151,28.47,80449.63,0.0,0.10299,8e-05,14.73952]
[1778848321467,28.47,80450.44,0.0,0.10305,8e-05,14.74606]
[1778848327208,28.47,80443.28,0.0,0.1025,8e-05,14.68808]
[1778848332995,28.47,80447.14,0.0,0.1028,8e-05,14.71984]
[1778848338377,28.47,80446.12,0.0,0.10272,8e-05,14.71146]
[1778848344181,28.47,80446.99,0.0,0.10279,8e-05,14.71834]
[1778848349361,28.47,80445.35,0.0,0.10266,8e-05,14.70476]
[1778848353435,28.47,80450.26,0.0,0.10301,8e-05,14.74113]
[1778848354006,28.47,80450.26,0.0,0.10301,8e-05,14.74113]
[1778848355993,28.47,80450.58,0.0,0.10304,8e-05,14.7437]
[1778848356182,28.47,80450.74,0.0,0.10305,8e-05,14.74495]
[1778848356303,28.47,80450.74,0.0,0.10305,8e-05,14.74495]
[1778848356873,28.47,80450.74,0.0,0.10305,8e-05,14.74495]
[1778848356966,28.47,80473.42,0.0,0.1048,8e-05,14.93018]
[1778848357278,28.47,80473.42,0.0,0.1048,8e-05,14.93018]
[1778848357376,28.47,80473.42,0.0,0.1048,8e-05,14.93018]
[1778848357429,28.47,80473.42,0.0,0.1048,8e-05,14.93022]
[1778848358836,28.47,80473.42,0.0,0.1048,8e-05,14.93022]
[1778848358895,28.47,80488.26,0.0,0.10595,8e-05,15.05204]
[1778848361615,28.47,80489.0,0.0,0.10601,8e-05,15.05804]
[1778848361748,28.47,80489.0,0.0,0.10601,8e-05,15.05804]
[1778848361883,28.47,80482.36,0.0,0.10549,8e-05,15.00349]
[1778848362877,28.47,80482.36,0.0,0.10549,8e-05,15.00349]
[1778848362971,28.47,80482.36,0.0,0.10549,8e-05,15.00349]
[1778848363211,28.47,80470.82,0.0,0.10459,8e-05,14.90852]
[1778848366383,28.47,80467.49,0.0,0.10433,8e-05,14.88086]
[1778848367612,28.47,80466.88,0.0,0.10428,8e-05,14.87567]
[1778848367624,28.47,80466.88,0.0,0.10428,8e-05,14.87567]
[1778848367745,28.47,80466.88,0.0,0.10428,8e-05,14.87567]
[1778848368045,28.47,80465.93,0.0,0.10421,8e-05,14.86829]
[1778848369090,28.47,80465.93,0.0,0.10421,8e-05,14.86829]
[1778848371724,28.47,80463.95,0.0,0.10407,8e-05,14.85273]
[1778848371859,28.47,80463.95,0.0,0.10407,8e-05,14.85273]
[1778848371903,28.47,80463.57,0.0,0.10404,8e-05,14.84963]
[1778848372363,28.47,80463.57,0.0,0.10404,8e-05,14.84963]
[1778848372486,28.47,80463.57,0.0,0.10404,8e-05,14.84963]
[1778848372508,28.47,80463.57,0.0,0.10404,8e-05,14.84963]
[1778848372939,28.47,80478.26,0.0,0.10518,8e-05,14.97007]
[1778848373331,28.47,80478.26,0.0,0.10518,8e-05,14.97007]
[1778848373569,28.47,80478.26,0.0,0.10518,8e-05,14.97007]
[1778848373868,28.47,80478.26,0.0,0.10518,8e-05,14.97007]
[1778848373975,28.47,80509.58,0.0,0.10764,8e-05,15.22827]
[1778848375254,28.47,80509.58,0.0,0.10764,8e-05,15.22827]
[1778848375424,28.47,80509.58,0.0,0.10764,8e-05,15.22827]
[1778848375558,28.47,80522.7,0.0,0.10868,8e-05,15.33673]
[1778848379345,28.47,80523.24,0.0,0.10872,8e-05,15.34108]
[1778848379358,28.47,80523.24,0.0,0.10872,8e-05,15.34108]
[1778848379362,28.47,80523.24,0.0,0.10872,8e-05,15.34108]
[1778848379406,28.47,80523.24,0.0,0.10872,8e-05,15.34108]
[1778848379431,28.47,80522.48,0.0,0.10866,8e-05,15.33476]
[1778848382817,28.47,80522.09,0.0,0.10863,8e-05,15.3315]
[1778848382922,28.47,80522.09,0.0,0.10863,8e-05,15.3315]
[1778848382932,28.47,80522.09,0.0,0.10863,8e-05,15.3315]
[1778848382964,28.47,80513.51,0.0,0.10795,8e-05,15.26062]
[1778848388657,28.47,80512.03,0.0,0.10784,8e-05,15.24898]
[1778848392248,28.47,80511.54,0.0,0.1078,8e-05,15.24514]
[1778848392303,28.47,80519.87,0.0,0.10846,8e-05,15.314]
[1778848392385,28.47,80519.87,0.0,0.10846,8e-05,15.314]
[1778848392686,28.47,80519.87,0.0,0.10846,8e-05,15.31407]
[1778848394295,28.47,80516.83,0.0,0.10823,8e-05,15.2894]
[1778848395138,28.47,80515.2,0.0,0.1081,8e-05,15.2764]
[1778848396333,28.47,80514.62,0.0,0.10806,8e-05,15.27207]
[1778848396349,28.47,80514.62,0.0,0.10806,8e-05,15.27207]
[1778848396358,28.47,80514.62,0.0,0.10806,8e-05,15.27207]
[1778848396550,28.47,80514.62,0.0,0.10806,8e-05,15.27207]
[1778848398409,28.47,80512.77,0.0,0.10791,8e-05,15.25689]
[1778848398421,28.47,80512.77,0.0,0.10791,8e-05,15.25689]
[1778848398507,28.47,80512.77,0.0,0.10791,8e-05,15.25689]
[1778848398729,28.47,80512.07,0.0,0.10786,8e-05,15.25118]
[1778848400439,28.47,80511.55,0.0,0.10782,8e-05,15.24695]
[1778848401233,28.47,80510.87,0.0,0.10776,8e-05,15.2414]
[1778848402495,28.47,80509.14,0.0,0.10763,8e-05,15.22719]
[1778848402553,28.47,80509.14,0.0,0.10763,8e-05,15.22719]
[1778848402756,28.47,80509.14,0.0,0.10763,8e-05,15.22725]
[1778848404538,28.47,80508.85,0.0,0.10761,8e-05,15.22493]
[1778848404541,28.47,80508.85,0.0,0.10761,8e-05,15.22493]
[1778848404653,28.47,80508.85,0.0,0.10761,8e-05,15.22493]
[1778848404665,28.47,80508.85,0.0,0.10761,8e-05,15.22493]
[1778848404745,28.47,80508.85,0.0,0.10761,8e-05,15.22493]
[1778848404814,28.47,80508.38,0.0,0.10757,8e-05,15.22112]
[1778848406593,28.47,80508.38,0.0,0.10757,8e-05,15.22112]
[1778848406785,28.47,80508.38,0.0,0.10757,8e-05,15.22125]
[1778848411255,28.47,80500.55,0.0,0.10692,8e-05,15.15231]
[1778848416855,28.47,80502.16,0.0,0.10703,8e-05,15.16386]
[1778848418954,28.47,80491.82,0.0,0.10622,8e-05,15.07808]
[1778848424911,28.47,80484.94,0.0,0.10567,8e-05,15.02045]
[1778848429946,28.47,80486.81,0.0,0.10581,8e-05,15.03519]
[1778848434475,28.47,80486.26,0.0,0.10576,8e-05,15.03028]
[1778848435382,28.47,80486.72,0.0,0.1058,8e-05,15.03396]
[1778848435420,28.47,80486.72,0.0,0.1058,8e-05,15.03396]
[1778848435427,28.47,80486.72,0.0,0.1058,8e-05,15.03396]
[1778848435477,28.47,80486.72,0.0,0.1058,8e-05,15.03396]
[1778848437413,28.47,80487.02,0.0,0.10582,8e-05,15.03623]
[1778848437476,28.47,80487.02,0.0,0.10582,8e-05,15.03623]
[1778848437480,28.47,80487.02,0.0,0.10582,8e-05,15.03623]
[1778848437537,28.47,80487.02,0.0,0.10582,8e-05,15.03623]
[1778848439465,28.47,80488.11,0.0,0.1059,8e-05,15.04498]
[1778848439527,28.47,80488.11,0.0,0.1059,8e-05,15.04498]
[1778848439535,28.47,80488.11,0.0,0.1059,8e-05,15.04498]
[1778848439588,28.47,80488.11,0.0,0.1059,8e-05,15.04498]
[1778848441516,28.47,80488.56,0.0,0.10593,8e-05,15.04846]
[1778848441570,28.47,80488.56,0.0,0.10593,8e-05,15.04846]
[1778848441628,28.47,80488.56,0.0,0.10593,8e-05,15.04846]
[1778848442034,28.47,80489.48,0.0,0.106,8e-05,15.0559]
[1778848443567,28.47,80489.87,0.0,0.10603,8e-05,15.05899]
[1778848443622,28.47,80489.87,0.0,0.10603,8e-05,15.05899]
[1778848444048,28.47,80490.44,0.0,0.10608,8e-05,15.06356]
[1778848445608,28.47,80491.05,0.0,0.10612,8e-05,15.06845]
[1778848445651,28.47,80491.05,0.0,0.10612,8e-05,15.06845]
[1778848445716,28.47,80491.05,0.0,0.10612,8e-05,15.06845]
[1778848446063,28.47,80491.35,0.0,0.10615,8e-05,15.07079]
[1778848447667,28.47,80491.56,0.0,0.10616,8e-05,15.07238]
[1778848447729,28.47,80491.56,0.0,0.10616,8e-05,15.07238]
[1778848448077,28.47,80491.81,0.0,0.10618,8e-05,15.07431]
[1778848449717,28.47,80492.08,0.0,0.1062,8e-05,15.0764]
[1778848449764,28.47,80492.08,0.0,0.1062,8e-05,15.0764]
[1778848449851,28.47,80492.08,0.0,0.1062,8e-05,15.0764]
[1778848450095,28.47,80491.9,0.0,0.10618,8e-05,15.07479]
[1778848451074,28.47,80491.9,0.0,0.10618,8e-05,15.07479]
[1778848451132,28.47,80491.9,0.0,0.10618,8e-05,15.07479]
[1778848451327,28.47,80491.9,0.0,0.10618,8e-05,15.07479]
[1778848451448,28.47,80493.05,0.0,0.10627,8e-05,15.08412]
[1778848451523,28.47,80493.05,0.0,0.10627,8e-05,15.08412]
[1778848451649,28.47,80493.05,0.0,0.10627,8e-05,15.08412]
[1778848451960,28.47,80493.05,0.0,0.10627,8e-05,15.08412]
[1778848452113,28.47,80493.05,0.0,0.10627,8e-05,15.08386]
[1778848452842,28.47,80493.05,0.0,0.10627,8e-05,15.08386]
[1778848452877,28.47,80493.05,0.0,0.10627,8e-05,15.08386]
[1778848453142,28.47,80493.05,0.0,0.10627,8e-05,15.08386]
[1778848453201,28.47,80493.05,0.0,0.10627,8e-05,15.08386]
[1778848453302,28.47,80510.95,0.0,0.10768,8e-05,15.23126]
[1778848457829,28.46,80509.68,0.0,0.10757,8e-05,15.21987]
[1778848462854,28.46,80508.95,0.0,0.1075,8e-05,15.21222]
[1778848466262,28.46,80496.47,0.0,0.1065,8e-05,15.10816]
[1778848468224,28.46,80496.15,0.0,0.10647,8e-05,15.10529]
[1778848468284,28.46,80496.15,0.0,0.10647,8e-05,15.10529]
[1778848468319,28.46,80495.88,0.0,0.10645,8e-05,15.10289]
[1778848470230,28.46,80495.74,0.0,0.10644,8e-05,15.10158]
[1778848470260,28.46,80495.86,0.0,0.10645,8e-05,15.10241]
[1778848475277,28.46,80504.36,0.0,0.10708,8e-05,15.16796]
[1778848476386,28.46,80505.03,0.0,0.10713,8e-05,15.17323]
[1778848477292,28.46,80504.69,0.0,0.10711,8e-05,15.17017]
[1778848483333,28.46,80504.52,0.0,0.10708,8e-05,15.16726]
[1778848488371,28.45,80504.29,0.0,0.10705,8e-05,15.16416]
[1778848494124,28.45,80504.36,0.0,0.10704,8e-05,15.16333]
[1778848500067,28.45,80508.8,0.0,0.10738,8e-05,15.19896]
[1778848500114,28.45,80508.8,0.0,0.10738,8e-05,15.19896]
[1778848500299,28.45,80509.07,0.0,0.1074,8e-05,15.20063]
[1778848501036,28.45,80509.07,0.0,0.1074,8e-05,15.20063]
[1778848501098,28.45,80509.07,0.0,0.1074,8e-05,15.20063]
[1778848501112,28.45,80509.07,0.0,0.1074,8e-05,15.20063]
[1778848501150,28.45,80518.05,0.0,0.1081,8e-05,15.2746]
[1778848502180,28.45,80518.05,0.0,0.1081,8e-05,15.2746]
[1778848502255,28.45,80518.05,0.0,0.1081,8e-05,15.2746]
[1778848502356,28.45,80523.86,0.0,0.10857,8e-05,15.32265]
[1778848505932,28.45,80522.71,0.0,0.10848,8e-05,15.3131]
[1778848505998,28.45,80522.71,0.0,0.10848,8e-05,15.3131]
[1778848506038,28.45,80521.25,0.0,0.10836,8e-05,15.30098]
[1778848506737,28.45,80521.25,0.0,0.10836,8e-05,15.30098]
[1778848507151,28.45,80521.25,0.0,0.10836,8e-05,15.30098]
[1778848507182,28.45,80521.25,0.0,0.10836,8e-05,15.30098]
[1778848507331,28.45,80521.25,0.0,0.10836,8e-05,15.30098]
[1778848507341,28.45,80521.26,0.0,0.10836,8e-05,15.30104]
[1778848509218,28.45,80521.26,0.0,0.10836,8e-05,15.30104]
[1778848509276,28.45,80521.26,0.0,0.10836,8e-05,15.30104]
[1778848509305,28.45,80519.97,0.0,0.10826,8e-05,15.29036]
[1778848510963,28.45,80519.97,0.0,0.10826,8e-05,15.29036]
[1778848510975,28.45,80519.97,0.0,0.10826,8e-05,15.29036]
[1778848511069,28.45,80519.97,0.0,0.10826,8e-05,15.29036]
[1778848511238,28.45,80519.97,0.0,0.10826,8e-05,15.29036]
[1778848511303,28.45,80519.56,0.0,0.10822,8e-05,15.28697]
[1778848513308,28.45,80515.1,0.0,0.10787,8e-05,15.24975]
[1778848513330,28.45,80515.1,0.0,0.10787,8e-05,15.24975]
[1778848513855,28.45,80512.04,0.0,0.10762,8e-05,15.22449]
[1778848513864,28.45,80512.04,0.0,0.10762,8e-05,15.22449]
[1778848513958,28.45,80512.04,0.0,0.10762,8e-05,15.22449]
[1778848514059,28.45,80511.84,0.0,0.10761,8e-05,15.22253]
[1778848517176,28.45,80497.43,0.0,0.10646,8e-05,15.10324]
[1778848519453,28.45,80496.57,0.0,0.10639,8e-05,15.09584]
[1778848519589,28.45,80496.96,0.0,0.10642,8e-05,15.09891]
[1778848524623,28.45,80498.99,0.0,0.10658,8e-05,15.1149]
[1778848530665,28.45,80499.61,0.0,0.10661,8e-05,15.11906]
[1778848535700,28.45,80500.43,0.0,0.10665,8e-05,15.12146]
[1778848540734,28.45,80500.79,0.0,0.10667,8e-05,15.12363]
[1778848545770,28.44,80501.43,0.0,0.10671,8e-05,15.12808]
[1778848549282,28.44,80501.69,0.0,0.10673,8e-05,15.12989]
[1778848549326,28.44,80501.56,0.0,0.10672,8e-05,15.12865]
[1778848552552,28.44,80493.94,0.0,0.10612,8e-05,15.06547]
[1778848554291,28.44,80489.17,0.0,0.10574,8e-05,15.02619]
[1778848554327,28.44,80487.83,0.0,0.10564,8e-05,15.01516]
[1778848556344,28.44,80487.41,0.0,0.1056,8e-05,15.0117]
[1778848556357,28.44,80492.9,0.0,0.10603,8e-05,15.0568]
[1778848558197,28.44,80492.9,0.0,0.10603,8e-05,15.05672]
[1778848558394,28.44,80492.9,0.0,0.10603,8e-05,15.05672]
[1778848559342,28.44,80493.82,0.0,0.1061,8e-05,15.06419]
[1778848560454,28.44,80493.58,0.0,0.10608,8e-05,15.06211]
[1778848560874,28.44,80493.58,0.0,0.10608,8e-05,15.06201]
[1778848562493,28.44,80490.52,0.0,0.10584,8e-05,15.03676]
[1778848562888,28.44,80489.92,0.0,0.10579,8e-05,15.03176]
[1778848567925,28.44,80489.91,0.0,0.10579,8e-05,15.03126]
[1778848572958,28.44,80488.97,0.0,0.10571,8e-05,15.02323]
[1778848574716,28.44,80489.1,0.0,0.10572,8e-05,15.02422]
[1778848574793,28.44,80489.1,0.0,0.10572,8e-05,15.02422]
[1778848574973,28.44,80488.67,0.0,0.10569,8e-05,15.0206]
[1778848576858,28.44,80483.71,0.0,0.1053,8e-05,14.9798]
[1778848576986,28.44,80483.71,0.0,0.1053,8e-05,14.97976]
[1778848582023,28.44,80482.66,0.0,0.10522,8e-05,14.97102]
[1778848584536,28.44,80482.77,0.0,0.10523,8e-05,14.97191]
[1778848584566,28.44,80482.77,0.0,0.10523,8e-05,14.97191]
[1778848584660,28.44,80482.77,0.0,0.10523,8e-05,14.97191]
[1778848585106,28.44,80482.77,0.0,0.10523,8e-05,14.97191]
[1778848585114,28.44,80482.77,0.0,0.10523,8e-05,14.97191]
[1778848585128,28.44,80482.77,0.0,0.10523,8e-05,14.97191]
[1778848585155,28.44,80477.26,0.0,0.1048,8e-05,14.92674]
[1778848589216,28.44,80469.48,0.0,0.1042,8e-05,14.86322]
[1778848589312,28.44,80459.33,0.0,0.10341,8e-05,14.78039]
[1778848594586,28.44,80461.55,0.0,0.10357,8e-05,14.79606]
[1778848600149,28.44,80468.2,0.0,0.10409,8e-05,14.85113]
[1778848605184,28.44,80466.96,0.0,0.10398,8e-05,14.83888]
[1778848610219,28.44,80462.78,0.0,0.10364,8e-05,14.80338]
[1778848615254,28.44,80461.73,0.0,0.10355,8e-05,14.79325]
[1778848620292,28.44,80462.71,0.0,0.10361,8e-05,14.79969]
[1778848622012,28.43,80462.86,0.0,0.10361,8e-05,14.80027]
[1778848627339,28.43,80464.57,0.0,0.10373,8e-05,14.81265]
[1778848632374,28.43,80465.2,0.0,0.10376,8e-05,14.81618]
[1778848637409,28.43,80463.35,0.0,0.1036,8e-05,14.79944]
[1778848642444,28.43,80461.57,0.0,0.10345,8e-05,14.78342]
[1778848647480,28.43,80461.39,0.0,0.10343,8e-05,14.78056]
[1778848651507,28.42,80454.3,0.0,0.10285,8e-05,14.71821]
[1778848656542,28.42,80448.34,0.0,0.10239,8e-05,14.66884]
[1778848661553,28.42,80450.82,0.0,0.10257,8e-05,14.6887]
[1778848661611,28.42,80450.82,0.0,0.10257,8e-05,14.6887]
[1778848663108,28.42,80434.53,0.0,0.10133,8e-05,14.556]
[1778848668627,28.42,80439.7,0.0,0.10173,8e-05,14.5986]
[1778848671287,28.42,80426.52,0.0,0.10073,8e-05,14.49188]
[1778848673361,28.42,80413.54,0.0,0.09976,8e-05,14.38701]
[1778848673731,28.42,80413.54,0.0,0.09976,8e-05,14.38701]
[1778848675382,28.42,80413.67,0.0,0.09977,8e-05,14.38838]
[1778848675393,28.43,80413.72,0.0,0.09978,8e-05,14.38917]
[1778848677388,28.43,80414.18,0.0,0.09981,8e-05,14.39327]
[1778848677482,28.43,80414.14,0.0,0.09982,8e-05,14.39332]
[1778848682728,28.43,80414.26,0.0,0.09984,8e-05,14.39617]
[1778848687764,28.43,80418.55,0.0,0.10019,8e-05,14.43305]
[1778848691835,28.43,80429.46,0.0,0.10102,8e-05,14.52273]
[1778848697832,28.43,80426.85,0.0,0.10084,8e-05,14.50318]
[1778848702866,28.44,80419.43,0.0,0.1003,8e-05,14.44496]
[1778848707901,28.44,80421.99,0.0,0.10052,8e-05,14.46887]
[1778848712937,28.44,80418.52,0.0,0.10025,8e-05,14.43865]
[1778848717973,28.44,80410.69,0.0,0.09968,7e-05,14.3772]
[1778848723008,28.45,80415.91,0.0,0.10009,8e-05,14.42123]
[1778848728042,28.45,80416.61,0.0,0.10016,8e-05,14.42859]
[1778848733078,28.45,80415.97,0.0,0.10013,8e-05,14.42516]
[1778848738115,28.45,80415.5,0.0,0.10011,8e-05,14.4231]
[1778848743148,28.45,80418.26,0.0,0.10034,8e-05,14.44747]
[1778848748183,28.46,80418.44,0.0,0.10036,8e-05,14.45027]
[1778848753218,28.46,80426.23,0.0,0.10096,8e-05,14.51484]
[1778848758253,28.46,80414.78,0.0,0.10011,8e-05,14.4234]
[1778848764295,28.46,80416.59,0.0,0.10027,8e-05,14.44015]
[1778848769330,28.46,80417.66,0.0,0.10037,8e-05,14.45049]
[1778848775379,28.47,80418.34,0.0,0.10041,8e-05,14.45445]
[1778848778397,28.47,80429.32,0.0,0.10125,8e-05,14.54424]
[1778848781715,28.47,80429.18,0.0,0.10125,8e-05,14.54371]
[1778848782314,28.47,80429.18,0.0,0.10125,8e-05,14.54371]
[1778848785060,28.47,80435.78,0.0,0.10175,8e-05,14.59785]
[1778848790485,28.47,80438.81,0.0,0.10201,8e-05,14.62481]
[1778848795521,28.47,80439.97,0.0,0.10212,8e-05,14.63681]
[1778848801562,28.48,80442.3,0.0,0.10233,8e-05,14.65868]
[1778848804429,28.48,80441.41,0.0,0.10227,8e-05,14.65241]
[1778848806597,28.48,80430.01,0.0,0.10141,8e-05,14.56106]
[1778848811634,28.48,80427.01,0.0,0.10119,8e-05,14.53755]
[1778848813650,28.48,80417.79,0.0,0.1005,8e-05,14.46326]
[1778848818681,28.48,80414.21,0.0,0.10024,8e-05,14.43591]
[1778848823722,28.49,80415.61,0.0,0.10037,8e-05,14.44881]
[1778848828751,28.49,80415.44,0.0,0.10037,8e-05,14.44901]
[1778848833785,28.49,80417.71,0.0,0.10053,8e-05,14.4654]
[1778848838823,28.49,80419.13,0.0,0.10065,8e-05,14.47834]
[1778848843857,28.49,80419.65,0.0,0.10071,8e-05,14.48393]
[1778848848896,28.49,80419.19,0.0,0.10068,8e-05,14.48157]
[1778848854934,28.5,80419.66,0.0,0.10074,8e-05,14.48729]
[1778848860976,28.5,80418.86,0.0,0.10069,8e-05,14.4825]
[1778848867019,28.5,80420.36,0.0,0.10082,8e-05,14.49649]
[1778848872373,28.5,80424.83,0.0,0.10117,8e-05,14.53346]
[1778848878097,28.5,80422.84,0.0,0.10103,8e-05,14.51888]
[1778848881547,28.5,80422.91,0.0,0.10104,8e-05,14.5199]
[1778848887159,28.51,80422.95,0.0,0.10106,8e-05,14.52174]
[1778848892194,28.51,80423.65,0.0,0.1011,8e-05,14.52502]
[1778848897229,28.51,80419.18,0.0,0.10078,8e-05,14.48998]
[1778848902803,28.51,80417.58,0.0,0.10067,8e-05,14.47816]
[1778848908306,28.51,80418.9,0.0,0.10078,8e-05,14.49079]
[1778848913343,28.51,80419.42,0.0,0.10084,8e-05,14.49631]
[1778848918376,28.52,80421.27,0.0,0.10099,8e-05,14.51273]
[1778848924022,28.52,80421.55,0.0,0.10102,8e-05,14.51569]
[1778848924343,28.52,80421.55,0.0,0.10102,8e-05,14.51569]
[1778848924710,28.52,80412.08,0.0,0.10031,8e-05,14.43964]
[1778848925625,28.52,80412.08,0.0,0.10031,8e-05,14.43964]
[1778848925691,28.52,80405.11,0.0,0.09979,7e-05,14.38366]
[1778848927673,28.52,80405.01,0.0,0.09979,7e-05,14.38369]
[1778848927736,28.52,80407.48,0.0,0.09997,7e-05,14.40361]
[1778848933801,28.52,80405.59,0.0,0.09984,7e-05,14.38861]
[1778848939524,28.52,80400.33,0.0,0.09944,7e-05,14.34628]
[1778848941817,28.52,80400.38,0.0,0.09945,7e-05,14.34671]
[1778848942009,28.52,80400.59,0.0,0.09946,7e-05,14.34844]
[1778848942550,28.52,80400.59,0.0,0.09946,7e-05,14.34848]
[1778848947585,28.52,80395.19,0.0,0.09906,7e-05,14.30524]
[1778848953198,28.52,80395.5,0.0,0.09909,7e-05,14.30798]
[1778848958664,28.52,80392.24,0.0,0.09883,7e-05,14.27928]
[1778848963698,28.52,80386.38,0.0,0.09841,7e-05,14.23302]
[1778848968733,28.52,80384.81,0.0,0.0983,7e-05,14.22141]
[1778848970746,28.52,80369.82,0.0,0.0972,7e-05,14.10184]
[1778848975781,28.53,80370.4,0.0,0.09726,7e-05,14.10828]
[1778848980819,28.53,80368.13,0.0,0.09711,7e-05,14.09184]
[1778848985854,28.53,80373.21,0.0,0.0975,7e-05,14.13418]
[1778848990891,28.53,80375.37,0.0,0.09767,7e-05,14.15284]
[1778848994917,28.53,80385.05,0.0,0.09839,7e-05,14.23139]
[1778849000726,28.53,80384.29,0.0,0.09834,7e-05,14.2259]
[1778849007001,28.53,80382.8,0.0,0.09824,7e-05,14.21509]
[1778849012037,28.53,80385.22,0.0,0.09841,7e-05,14.23164]
[1778849017074,28.54,80389.61,0.0,0.09874,7e-05,14.2675]
[1778849019945,28.54,80392.58,0.0,0.09896,7e-05,14.29143]
[1778849020107,28.54,80399.94,0.0,0.09951,7e-05,14.3507]
[1778849025147,28.54,80408.94,0.0,0.10018,8e-05,14.42278]
[1778849030177,28.53,80415.95,0.0,0.1007,8e-05,14.47857]
[1778849035212,28.53,80416.0,0.0,0.10069,8e-05,14.47795]
[1778849040248,28.53,80420.31,0.0,0.10101,8e-05,14.51164]
[1778849045286,28.53,80421.7,0.0,0.1011,8e-05,14.5216]
[1778849050318,28.53,80419.96,0.0,0.10095,8e-05,14.50594]
[1778849051225,28.53,80419.96,0.0,0.10095,8e-05,14.50594]
[1778849052803,28.53,80419.21,0.0,0.1009,8e-05,14.49987]
[1778849052904,28.53,80415.29,0.0,0.1006,8e-05,14.46776]
[1778849058374,28.53,80417.65,0.0,0.10077,8e-05,14.48594]
[1778849063410,28.53,80417.04,0.0,0.10071,8e-05,14.47987]
[1778849068445,28.52,80416.28,0.0,0.10064,8e-05,14.4726]
[1778849073494,28.52,80415.63,0.0,0.10056,8e-05,14.46283]
[1778849079541,28.52,80409.21,0.0,0.10007,8e-05,14.41018]
[1778849084576,28.52,80414.87,0.0,0.10049,8e-05,14.45531]
[1778849089901,28.52,80410.45,0.0,0.10016,8e-05,14.41922]
[1778849089941,28.52,80410.45,0.0,0.10016,8e-05,14.41922]
[1778849089945,28.52,80410.45,0.0,0.10016,8e-05,14.41922]
[1778849089969,28.52,80406.1,0.0,0.09983,7e-05,14.38408]
[1778849090235,28.52,80406.1,0.0,0.09983,7e-05,14.38408]
[1778849096013,28.52,80397.87,0.0,0.09921,7e-05,14.3179]
[1778849099681,28.52,80387.71,0.0,0.09846,7e-05,14.2367]
[1778849101697,28.52,80375.98,0.0,0.09759,7e-05,14.14205]
[1778849106731,28.52,80372.19,0.0,0.09731,7e-05,14.11137]
[1778849111764,28.52,80375.34,0.0,0.09754,7e-05,14.13608]
[1778849116800,28.52,80376.65,0.0,0.09763,7e-05,14.14604]
[1778849120827,28.52,80367.2,0.0,0.09693,7e-05,14.07011]
[1778849125443,28.52,80364.31,0.0,0.09672,7e-05,14.04755]
[1778849126771,28.52,80364.06,0.0,0.0967,7e-05,14.04557]
[1778849126869,28.52,80362.07,0.0,0.09656,7e-05,14.0297]
[1778849131905,28.52,80358.93,0.0,0.09631,7e-05,14.00137]
[1778849136940,28.52,80350.86,0.0,0.09573,7e-05,13.93754]
[1778849141978,28.52,80352.21,0.0,0.09583,7e-05,13.94883]
[1778849147013,28.52,80348.21,0.0,0.09554,7e-05,13.91743]
[1778849152048,28.52,80347.07,0.0,0.09547,7e-05,13.90885]
[1778849157087,28.52,80345.86,0.0,0.09538,7e-05,13.89947]
[1778849160591,28.52,80345.83,0.0,0.09538,7e-05,13.89932]
[1778849163129,28.52,80356.47,0.0,0.09615,7e-05,13.98411]
[1778849168165,28.52,80355.2,0.0,0.09606,7e-05,13.97356]
[1778849173199,28.52,80353.25,0.0,0.09591,7e-05,13.95749]
[1778849178232,28.52,80351.39,0.0,0.09577,7e-05,13.94226]
[1778849183267,28.52,80349.24,0.0,0.09561,7e-05,13.92478]
[1778849186218,28.52,80348.05,0.0,0.09552,7e-05,13.91521]
[1778849187384,28.52,80351.14,0.0,0.09575,7e-05,13.93974]
[1778849187456,28.52,80351.14,0.0,0.09575,7e-05,13.93974]
[1778849187830,28.52,80351.14,0.0,0.09575,7e-05,13.93974]
[1778849187941,28.52,80351.14,0.0,0.09575,7e-05,13.93974]
[1778849187956,28.52,80356.89,0.0,0.09617,7e-05,13.98589]
[1778849188151,28.52,80356.89,0.0,0.09617,7e-05,13.98589]
[1778849188291,28.52,80356.89,0.0,0.09617,7e-05,13.98589]
[1778849188381,28.52,80369.92,0.0,0.09712,7e-05,14.0899]
[1778849189849,28.52,80369.92,0.0,0.09712,7e-05,14.0899]
[1778849189880,28.52,80369.92,0.0,0.09712,7e-05,14.0899]
[1778849189922,28.52,80369.92,0.0,0.09712,7e-05,14.0899]
[1778849189975,28.52,80373.42,0.0,0.09738,7e-05,14.11822]
[1778849192053,28.52,80373.26,0.0,0.09737,7e-05,14.11713]
[1778849192090,28.52,80373.26,0.0,0.09737,7e-05,14.11713]
[1778849192125,28.52,80373.03,0.0,0.09734,7e-05,14.11194]
[1778849194466,28.52,80373.31,0.0,0.09736,7e-05,14.11453]
[1778849196481,28.52,80373.57,0.0,0.09738,7e-05,14.11698]
[1778849196568,28.52,80373.35,0.0,0.09737,7e-05,14.11541]
[1778849202403,28.52,80381.02,0.0,0.09794,7e-05,14.1778]
[1778849207437,28.52,80376.61,0.0,0.09762,7e-05,14.14312]
[1778849213478,28.53,80377.82,0.0,0.09772,7e-05,14.1537]
[1778849219520,28.53,80377.18,0.0,0.09768,7e-05,14.14947]
[1778849225562,28.53,80379.38,0.0,0.09785,7e-05,14.16798]
[1778849229408,28.53,80379.88,0.0,0.09789,7e-05,14.17245]
[1778849231340,28.53,80379.25,0.0,0.09785,7e-05,14.16773]
[1778849231985,28.53,80381.73,0.0,0.09804,7e-05,14.18794]
[1778849233397,28.53,80381.73,0.0,0.09804,7e-05,14.18794]
[1778849234063,28.53,80386.53,0.0,0.09839,7e-05,14.22659]
[1778849239660,28.53,80390.72,0.0,0.09871,7e-05,14.26086]
[1778849244695,28.53,80392.09,0.0,0.09882,7e-05,14.27233]
[1778849249730,28.53,80393.65,0.0,0.09894,7e-05,14.28538]
[1778849254765,28.53,80387.02,0.0,0.09843,7e-05,14.22932]
[1778849259800,28.53,80387.71,0.0,0.09849,7e-05,14.23585]
[1778849264835,28.53,80390.36,0.0,0.09869,7e-05,14.25766]
[1778849269870,28.53,80393.19,0.0,0.09889,7e-05,14.27901]
[1778849274904,28.53,80394.42,0.0,0.09897,7e-05,14.28739]
[1778849279941,28.53,80395.55,0.0,0.09904,7e-05,14.29514]
[1778849284975,28.53,80395.53,0.0,0.09903,7e-05,14.29363]
[1778849286197,28.53,80384.4,0.0,0.0982,7e-05,14.20444]
[1778849286833,28.53,80384.4,0.0,0.0982,7e-05,14.20444]
[1778849288401,28.53,80377.65,0.0,0.0977,7e-05,14.14996]
[1778849288900,28.53,80377.65,0.0,0.0977,7e-05,14.14996]
[1778849289009,28.53,80375.7,0.0,0.09755,7e-05,14.13428]
[1778849293001,28.53,80374.65,0.0,0.09748,7e-05,14.12573]
[1778849297099,28.53,80380.05,0.0,0.09787,7e-05,14.16863]
[1778849297163,28.53,80382.43,0.0,0.09805,7e-05,14.18759]
[1778849303101,28.53,80381.52,0.0,0.098,7e-05,14.18212]
[1778849307398,28.53,80381.26,0.0,0.09799,7e-05,14.18136]
[1778849309421,28.53,80377.84,0.0,0.09774,7e-05,14.15454]
[1778849310151,28.53,80375.72,0.0,0.09759,7e-05,14.13791]
[1778849313513,28.53,80376.1,0.0,0.09761,7e-05,14.13855]
[1778849314179,28.53,80375.76,0.0,0.09758,7e-05,14.13619]
[1778849319214,28.53,80376.49,0.0,0.09766,7e-05,14.14385]
[1778849324249,28.54,80376.85,0.0,0.0977,7e-05,14.1485]
[1778849329284,28.54,80379.11,0.0,0.09788,7e-05,14.16829]
[1778849334321,28.54,80376.39,0.0,0.0977,7e-05,14.14815]
[1778849339356,28.54,80384.96,0.0,0.09834,7e-05,14.21819]
[1778849340689,28.54,80384.96,0.0,0.09834,7e-05,14.21819]
[1778849340791,28.54,80386.63,0.0,0.09847,7e-05,14.23206]
[1778849343175,28.54,80397.16,0.0,0.09926,7e-05,14.3171]
[1778849344330,28.54,80397.16,0.0,0.09926,7e-05,14.3171]
[1778849344335,28.54,80397.16,0.0,0.09926,7e-05,14.3171]
[1778849344393,28.54,80397.53,0.0,0.09929,7e-05,14.32022]
[1778849348098,28.54,80398.89,0.0,0.09939,7e-05,14.33138]
[1778849348138,28.54,80397.71,0.0,0.0993,7e-05,14.32209]
[1778849350724,28.54,80402.57,0.0,0.09967,7e-05,14.36138]
[1778849350806,28.54,80405.53,0.0,0.09989,7e-05,14.38524]
[1778849357484,28.54,80404.13,0.0,0.09979,7e-05,14.37391]
[1778849358654,28.54,80404.13,0.0,0.09979,7e-05,14.37391]
[1778849358731,28.54,80404.38,0.0,0.0998,7e-05,14.37591]
[1778849366547,28.54,80404.92,0.0,0.09984,7e-05,14.38011]
[1778849372301,28.54,80404.11,0.0,0.09976,7e-05,14.37003]
[1778849376275,28.54,80397.38,0.0,0.09926,7e-05,14.31588]
[1778849376297,28.54,80395.45,0.0,0.09912,7e-05,14.30044]
[1778849378631,28.54,80383.64,0.0,0.09824,7e-05,14.20553]
[1778849383666,28.54,80381.06,0.0,0.09804,7e-05,14.18392]
[1778849386095,28.54,80380.67,0.0,0.09801,7e-05,14.18058]
[1778849387442,28.54,80378.26,0.0,0.09782,7e-05,14.16087]
[1778849387693,28.54,80375.74,0.0,0.09764,7e-05,14.14052]
[1778849392729,28.54,80375.86,0.0,0.09765,7e-05,14.14216]
[1778849397764,28.54,80377.63,0.0,0.09778,7e-05,14.15599]
[1778849402802,28.54,80376.21,0.0,0.09769,7e-05,14.14621]
[1778849407837,28.55,80377.89,0.0,0.09783,7e-05,14.16126]
[1778849412872,28.55,80377.75,0.0,0.09783,7e-05,14.16169]
[1778849417907,28.55,80378.45,0.0,0.0979,7e-05,14.16886]
[1778849422943,28.55,80380.05,0.0,0.09803,7e-05,14.18344]
[1778849427978,28.55,80380.23,0.0,0.09806,7e-05,14.186]
[1778849434022,28.55,80379.71,0.0,0.09802,7e-05,14.18]
[1778849440066,28.56,80379.1,0.0,0.09799,7e-05,14.17683]
[1778849445100,28.56,80377.3,0.0,0.09787,7e-05,14.16385]
[1778849450137,28.56,80377.53,0.0,0.0979,7e-05,14.16722]
[1778849451118,28.56,80377.53,0.0,0.0979,7e-05,14.16722]
[1778849451176,28.56,80363.4,0.0,0.09686,7e-05,14.05456]
[1778849455191,28.56,80363.62,0.0,0.09688,7e-05,14.05632]
[1778849461213,28.56,80367.54,0.0,0.09716,7e-05,14.08737]
[1778849466250,28.56,80368.04,0.0,0.0972,7e-05,14.09115]
[1778849471283,28.56,80366.1,0.0,0.09705,7e-05,14.07553]
[1778849476319,28.56,80363.91,0.0,0.09689,7e-05,14.05811]
[1778849481355,28.56,80356.05,0.0,0.09632,7e-05,13.99562]
[1778849486390,28.56,80352.89,0.0,0.0961,7e-05,13.97094]
[1778849491426,28.56,80350.79,0.0,0.09592,7e-05,13.95106]
[1778849494735,28.56,80349.48,0.0,0.09583,7e-05,13.9408]
[1778849495101,28.56,80349.48,0.0,0.09583,7e-05,13.9408]
[1778849495541,28.56,80348.71,0.0,0.09578,7e-05,13.93472]
[1778849495798,28.56,80348.71,0.0,0.09578,7e-05,13.93472]
[1778849496024,28.56,80348.71,0.0,0.09578,7e-05,13.93472]
[1778849496460,28.56,80324.46,0.0,0.09403,7e-05,13.7426]
[1778849497468,28.56,80314.82,0.0,0.09334,7e-05,13.66651]
[1778849497709,28.56,80314.82,0.0,0.09334,7e-05,13.66651]
[1778849498890,28.56,80323.44,0.0,0.09396,7e-05,13.73546]
[1778849498974,28.56,80323.44,0.0,0.09396,7e-05,13.73546]
[1778849499482,28.56,80325.53,0.0,0.09412,7e-05,13.75279]
[1778849500144,28.56,80325.53,0.0,0.09412,7e-05,13.75279]
[1778849500174,28.56,80325.53,0.0,0.09412,7e-05,13.75279]
[1778849500220,28.57,80318.9,0.0,0.09366,7e-05,13.70203]
[1778849505498,28.57,80323.83,0.0,0.09403,7e-05,13.74338]
[1778849506047,28.57,80323.83,0.0,0.09403,7e-05,13.74338]
[1778849506293,28.57,80323.83,0.0,0.09403,7e-05,13.74338]
[1778849508644,28.57,80333.37,0.0,0.09473,7e-05,13.81953]
[1778849508660,28.57,80333.37,0.0,0.09473,7e-05,13.81953]
[1778849508769,28.57,80333.37,0.0,0.09473,7e-05,13.81953]
[1778849508841,28.57,80332.74,0.0,0.09469,7e-05,13.81505]
[1778849510644,28.57,80332.74,0.0,0.09469,7e-05,13.81505]
[1778849510680,28.57,80343.41,0.0,0.09546,7e-05,13.90012]
[1778849516606,28.57,80347.77,0.0,0.09578,7e-05,13.93527]
[1778849519337,28.57,80357.66,0.0,0.09652,7e-05,14.01542]
[1778849523038,28.57,80353.36,0.0,0.09621,7e-05,13.98229]
[1778849523202,28.57,80353.36,0.0,0.09621,7e-05,13.98229]
[1778849524686,28.57,80334.14,0.0,0.09482,7e-05,13.8302]
[1778849529992,28.57,80331.21,0.0,0.09461,7e-05,13.80642]
[1778849535738,28.57,80338.73,0.0,0.09515,7e-05,13.86619]
[1778849538804,28.57,80338.76,0.0,0.09516,7e-05,13.86654]
[1778849539370,28.57,80338.76,0.0,0.09516,7e-05,13.86654]
[1778849539477,28.57,80338.76,0.0,0.09516,7e-05,13.86654]
[1778849539625,28.57,80338.47,0.0,0.09513,7e-05,13.8643]
[1778849539660,28.57,80338.47,0.0,0.09513,7e-05,13.8643]
[1778849539766,28.57,80338.47,0.0,0.09514,7e-05,13.86437]
[1778849541488,28.57,80338.47,0.0,0.09514,7e-05,13.86437]
[1778849541497,28.57,80357.61,0.0,0.09653,7e-05,14.01652]
[1778849541715,28.57,80357.61,0.0,0.09653,7e-05,14.01652]
[1778849545522,28.58,80357.07,0.0,0.0965,7e-05,14.01315]
[1778849549836,28.58,80368.8,0.0,0.09737,7e-05,14.10852]
[1778849554872,28.58,80373.16,0.0,0.09768,7e-05,14.14087]
[1778849557815,28.58,80376.99,0.0,0.09797,7e-05,14.17191]
[1778849557892,28.58,80376.99,0.0,0.09797,7e-05,14.17212]
[1778849559906,28.58,80386.96,0.0,0.09871,7e-05,14.25222]
[1778849564947,28.58,80388.25,0.0,0.09881,7e-05,14.26284]
[1778849569978,28.58,80396.78,0.0,0.09944,7e-05,14.33123]
[1778849574100,28.58,80396.8,0.0,0.09944,7e-05,14.33123]
[1778849574248,28.58,80396.8,0.0,0.09944,7e-05,14.33123]
[1778849580447,28.58,80406.51,0.0,0.10016,7e-05,14.40869]
[1778849580548,28.58,80409.67,0.0,0.1004,8e-05,14.43399]
[1778849582519,28.58,80409.42,0.0,0.10038,8e-05,14.43178]
[1778849582525,28.58,80409.24,0.0,0.10036,8e-05,14.43013]
[1778849588105,28.58,80408.88,0.0,0.10032,8e-05,14.42611]
[1778849593140,28.58,80407.14,0.0,0.10018,7e-05,14.4112]
[1778849597332,28.58,80399.91,0.0,0.09964,7e-05,14.35256]
[1778849597568,28.57,80381.06,0.0,0.09823,7e-05,14.20075]
[1778849598293,28.57,80381.06,0.0,0.09823,7e-05,14.20075]
[1778849598331,28.57,80366.83,0.0,0.09718,7e-05,14.08625]
[1778849601115,28.57,80359.57,0.0,0.09664,7e-05,14.02819]
[1778849601197,28.57,80358.99,0.0,0.0966,7e-05,14.02349]
[1778849603163,28.57,80359.11,0.0,0.09661,7e-05,14.02437]
[1778849609253,28.57,80358.42,0.0,0.09656,7e-05,14.01947]
[1778849614289,28.57,80361.17,0.0,0.09674,7e-05,14.03771]
[1778849619325,28.57,80357.59,0.0,0.09648,7e-05,14.00907]
[1778849624395,28.57,80358.63,0.0,0.09656,7e-05,14.01744]
[1778849629431,28.57,80360.99,0.0,0.09673,7e-05,14.03602]
[1778849634465,28.57,80359.17,0.0,0.09659,7e-05,14.02127]
[1778849640507,28.57,80359.86,0.0,0.09664,7e-05,14.02646]
[1778849642487,28.57,80359.7,0.0,0.09663,7e-05,14.02513]
[1778849642597,28.57,80348.54,0.0,0.09581,7e-05,13.93628]
[1778849645545,28.57,80333.13,0.0,0.0947,7e-05,13.81423]
[1778849648668,28.57,80328.28,0.0,0.09435,7e-05,13.7755]
[1778849654641,28.57,80331.5,0.0,0.09457,7e-05,13.80015]
[1778849656686,28.57,80332.74,0.0,0.09465,7e-05,13.80916]
[1778849662189,28.57,80332.0,0.0,0.09459,7e-05,13.8023]
[1778849663679,28.57,80330.92,0.0,0.09451,7e-05,13.79299]
[1778849667373,28.57,80329.87,0.0,0.09442,7e-05,13.7839]
[1778849672764,28.57,80327.99,0.0,0.09426,7e-05,13.765]
[1778849672913,28.57,80327.99,0.0,0.09426,7e-05,13.765]
[1778849673171,28.57,80327.99,0.0,0.09426,7e-05,13.765]
[1778849674044,28.57,80313.8,0.0,0.09325,7e-05,13.65268]
[1778849675207,28.57,80313.8,0.0,0.09325,7e-05,13.65268]
[1778849675222,28.57,80313.8,0.0,0.09325,7e-05,13.65268]
[1778849675783,28.57,80310.65,0.0,0.09302,7e-05,13.62759]
[1778849677252,28.57,80311.26,0.0,0.09306,7e-05,13.63229]
[1778849677346,28.57,80312.81,0.0,0.09317,7e-05,13.64452]
[1778849679307,28.57,80312.81,0.0,0.09317,7e-05,13.64452]
[1778849679611,28.57,80317.06,0.0,0.09347,7e-05,13.67789]
[1778849684666,28.57,80319.91,0.0,0.09367,7e-05,13.69961]
[1778849690673,28.56,80320.14,0.0,0.09367,7e-05,13.70018]
[1778849695908,28.56,80318.74,0.0,0.09357,7e-05,13.68838]
[1778849701281,28.56,80324.29,0.0,0.09396,7e-05,13.7322]
[1778849706985,28.56,80326.57,0.0,0.09412,7e-05,13.74954]
[1778849712642,28.56,80328.17,0.0,0.09423,7e-05,13.76172]
[1778849718064,28.56,80326.68,0.0,0.09412,7e-05,13.74912]
[1778849723099,28.56,80324.96,0.0,0.09399,7e-05,13.73544]
[1778849728134,28.56,80323.76,0.0,0.09391,7e-05,13.72609]
[1778849733169,28.56,80320.46,0.0,0.09365,7e-05,13.6968]
[1778849738204,28.56,80318.62,0.0,0.09352,7e-05,13.68229]
[1778849744246,28.56,80319.11,0.0,0.09356,7e-05,13.68628]
[1778849747267,28.56,80332.71,0.0,0.09454,7e-05,13.79383]
[1778849752302,28.56,80334.13,0.0,0.09463,7e-05,13.80453]
[1778849756368,28.56,80331.31,0.0,0.09443,7e-05,13.78191]
[1778849760235,28.56,80343.34,0.0,0.0953,7e-05,13.87726]
[1778849765394,28.56,80335.22,0.0,0.09471,7e-05,13.81354]
[1778849767225,28.56,80336.36,0.0,0.0948,7e-05,13.82276]
[1778849769236,28.56,80335.41,0.0,0.09473,7e-05,13.81558]
[1778849769774,28.56,80335.41,0.0,0.09473,7e-05,13.81558]
[1778849776472,28.57,80351.47,0.0,0.09593,7e-05,13.94702]
[1778849781506,28.57,80351.16,0.0,0.09593,7e-05,13.94684]
[1778849786542,28.57,80349.69,0.0,0.09585,7e-05,13.93728]
[1778849788470,28.57,80348.98,0.0,0.0958,7e-05,13.93206]
[1778849788571,28.57,80348.36,0.0,0.09576,7e-05,13.92754]
[1778849793671,28.57,80345.84,0.0,0.09557,7e-05,13.90569]
[1778849798706,28.58,80345.07,0.0,0.09555,7e-05,13.90389]
[1778849802654,28.58,80334.66,0.0,0.09483,7e-05,13.82434]
[1778849805866,28.59,80337.78,0.0,0.09507,7e-05,13.85054]
[1778849807017,28.59,80333.79,0.0,0.09478,7e-05,13.81943]
[1778849807689,28.59,80331.39,0.0,0.09462,7e-05,13.80097]
[1778849812724,28.59,80328.98,0.0,0.09447,7e-05,13.78489]
[1778849817759,28.59,80333.77,0.0,0.09485,7e-05,13.82605]
[1778849821363,28.6,80339.1,0.0,0.09525,7e-05,13.87014]
[1778849821787,28.6,80340.15,0.0,0.09533,7e-05,13.87905]
[1778849825416,28.6,80332.85,0.0,0.09482,7e-05,13.82304]
[1778849825464,28.6,80332.85,0.0,0.09482,7e-05,13.82304]
[1778849827832,28.61,80320.35,0.0,0.09402,7e-05,13.73469]
[1778849832865,28.61,80325.08,0.0,0.09438,7e-05,13.77487]
[1778849838421,28.62,80325.84,0.0,0.09446,7e-05,13.78363]
[1778849844899,28.62,80325.0,0.0,0.09446,7e-05,13.7828]
[1778849849987,28.63,80331.16,0.0,0.09498,7e-05,13.83989]
[1778849857037,28.64,80336.38,0.0,0.0954,7e-05,13.88455]
[1778849862758,28.65,80340.08,0.0,0.09571,7e-05,13.91847]
[1778849868112,28.65,80342.52,0.0,0.09594,7e-05,13.94398]
[1778849874154,28.66,80338.63,0.0,0.0957,7e-05,13.91767]
[1778849879192,28.67,80338.6,0.0,0.09574,7e-05,13.92191]
[1778849884224,28.67,80338.96,0.0,0.09582,7e-05,13.93008]
[1778849889259,28.68,80339.86,0.0,0.09592,7e-05,13.94068]
[1778849894294,28.68,80339.28,0.0,0.09592,7e-05,13.94042]
[1778849899329,28.69,80340.52,0.0,0.09605,7e-05,13.95452]
[1778849904704,28.69,80340.55,0.0,0.09608,7e-05,13.95814]
[1778849912421,28.7,80340.22,0.0,0.0961,7e-05,13.95954]
[1778849921483,28.71,80339.55,0.0,0.09613,7e-05,13.96169]
[1778849927529,28.71,80338.98,0.0,0.09613,7e-05,13.96209]
[1778849933569,28.72,80338.48,0.0,0.09614,7e-05,13.963]
[1778849938602,28.72,80337.57,0.0,0.09611,7e-05,13.95986]
[1778849945652,28.73,80338.06,0.0,0.0962,7e-05,13.96936]
[1778849950687,28.74,80338.1,0.0,0.09624,7e-05,13.97363]
[1778849955722,28.74,80339.32,0.0,0.09637,7e-05,13.98716]
[1778849963462,28.75,80342.53,0.0,0.09666,7e-05,14.01939]
[1778849965112,28.75,80342.53,0.0,0.09666,7e-05,14.01939]
[1778849965792,28.75,80346.89,0.0,0.09699,7e-05,14.05469]
[1778849970827,28.75,80349.56,0.0,0.09722,7e-05,14.07953]
[1778849975862,28.76,80352.4,0.0,0.09744,7e-05,14.10221]
[1778849980896,28.76,80354.17,0.0,0.0976,7e-05,14.11989]
[1778849985697,28.77,80355.56,0.0,0.09774,7e-05,14.13452]
[1778849987663,28.77,80357.02,0.0,0.09785,7e-05,14.14684]
[1778849987946,28.77,80360.43,0.0,0.09811,7e-05,14.17465]
[1778849992069,28.77,80361.12,0.0,0.09818,7e-05,14.18276]
[1778849992076,28.77,80361.12,0.0,0.09818,7e-05,14.18276]
[1778849992380,28.77,80361.74,0.0,0.09823,7e-05,14.18832]
[1778849993811,28.77,80361.74,0.0,0.09823,7e-05,14.18832]
[1778849993989,28.77,80361.81,0.0,0.09824,7e-05,14.18949]
[1778849999024,28.78,80357.76,0.0,0.09798,7e-05,14.16025]
[1778850000842,28.78,80357.76,0.0,0.09798,7e-05,14.16025]
[1778850000921,28.78,80357.76,0.0,0.09798,7e-05,14.16025]
[1778850000987,28.78,80357.76,0.0,0.09798,7e-05,14.16025]
[1778850000993,28.78,80356.64,0.0,0.0979,7e-05,14.15249]
[1778850003754,28.78,80346.3,0.0,0.09717,7e-05,14.0728]
[1778850005069,28.78,80336.65,0.0,0.09647,7e-05,13.99661]
[1778850007084,28.78,80321.14,0.0,0.09535,7e-05,13.87459]
[1778850009570,28.78,80318.36,0.0,0.09515,7e-05,13.85269]
[1778850011494,28.78,80306.55,0.0,0.09431,7e-05,13.7605]
[1778850012307,28.78,80307.06,0.0,0.09435,7e-05,13.76482]
[1778850018166,28.78,80308.02,0.0,0.09444,7e-05,13.77472]
[1778850023894,28.79,80301.1,0.0,0.09397,7e-05,13.72221]
[1778850028019,28.79,80302.23,0.0,0.09405,7e-05,13.7317]
[1778850028274,28.79,80299.27,0.0,0.09385,7e-05,13.70896]
[1778850030735,28.79,80293.98,0.0,0.09347,7e-05,13.66776]
[1778850030828,28.79,80287.84,0.0,0.09305,7e-05,13.62041]
[1778850032782,28.79,80286.8,0.0,0.09295,7e-05,13.60917]
[1778850032883,28.79,80286.03,0.0,0.0929,7e-05,13.60353]
[1778850036187,28.79,80286.29,0.0,0.09293,7e-05,13.6063]
[1778850036932,28.79,80286.29,0.0,0.09293,7e-05,13.6063]
[1778850036967,28.79,80284.1,0.0,0.09278,7e-05,13.58992]
[1778850041073,28.79,80282.11,0.0,0.09265,7e-05,13.57591]
[1778850043119,28.79,80282.68,0.0,0.0927,7e-05,13.58112]
[1778850044036,28.8,80289.15,0.0,0.09316,7e-05,13.632]
[1778850049383,28.8,80288.33,0.0,0.09312,7e-05,13.62734]
[1778850054418,28.8,80286.33,0.0,0.09299,7e-05,13.61325]
[1778850059190,28.8,80281.41,0.0,0.09266,7e-05,13.57613]
[1778850059541,28.8,80281.41,0.0,0.09266,7e-05,13.57613]
[1778850059556,28.8,80279.93,0.0,0.09256,7e-05,13.56492]
[1778850063642,28.8,80280.97,0.0,0.09264,7e-05,13.57403]
[1778850063716,28.8,80282.28,0.0,0.09273,7e-05,13.58456]
[1778850066036,28.8,80282.28,0.0,0.09274,7e-05,13.58488]
[1778850066377,28.8,80280.69,0.0,0.09263,7e-05,13.57279]
[1778850066569,28.8,80280.69,0.0,0.09263,7e-05,13.57279]
[1778850066714,28.8,80280.69,0.0,0.09263,7e-05,13.57279]
[1778850066751,28.8,80280.69,0.0,0.09263,7e-05,13.57279]
[1778850066878,28.8,80261.27,0.0,0.09127,7e-05,13.4217]
[1778850067670,28.8,80261.27,0.0,0.09127,7e-05,13.4217]
[1778850068128,28.8,80261.27,0.0,0.09127,7e-05,13.4217]
[1778850067719,28.8,80239.68,0.0,0.08978,7e-05,13.25494]
[1778850070873,28.81,80241.52,0.0,0.08996,7e-05,13.27549]
[1778850070923,28.81,80241.52,0.0,0.08996,7e-05,13.27549]
[1778850071024,28.81,80253.65,0.0,0.09082,7e-05,13.37114]
[1778850075689,28.82,80255.62,0.0,0.09097,7e-05,13.3884]
[1778850075790,28.82,80240.05,0.0,0.08991,7e-05,13.26933]
[1778850077107,28.82,80230.57,0.0,0.08926,7e-05,13.19705]
[1778850080165,28.82,80223.03,0.0,0.08876,7e-05,13.13996]
[1778850080200,28.83,80219.62,0.0,0.08861,7e-05,13.12364]
[1778850080649,28.84,80217.93,0.0,0.08859,7e-05,13.12072]
[1778850081827,28.84,80217.93,0.0,0.08859,7e-05,13.12072]
[1778850082095,28.84,80217.93,0.0,0.08859,7e-05,13.12072]
[1778850082122,28.84,80217.93,0.0,0.08859,7e-05,13.12072]
[1778850081917,28.85,80205.13,0.0,0.08781,7e-05,13.03277]
[1778850082219,28.85,80205.13,0.0,0.08781,7e-05,13.03277]
[1778850082667,28.87,80209.69,0.0,0.08822,7e-05,13.07808]
[1778850087344,28.92,80203.63,0.0,0.0882,7e-05,13.07544]
[1778850087672,28.93,80203.65,0.0,0.0883,7e-05,13.08643]
[1778850092706,28.99,80199.2,0.0,0.08846,7e-05,13.10226]
[1778850096648,29.03,80195.66,0.0,0.08851,7e-05,13.10724]
[1778850096760,29.05,80189.29,0.0,0.08818,7e-05,13.06954]
[1778850100771,29.1,80179.77,0.0,0.08795,7e-05,13.04258]
[1778850103139,29.11,80182.03,0.0,0.08821,7e-05,13.07124]
[1778850102886,29.13,80194.8,0.0,0.08917,7e-05,13.17935]
[1778850106970,29.14,80207.3,0.0,0.09013,7e-05,13.28729]
[1778850112566,29.15,80207.77,0.0,0.0902,7e-05,13.29482]
[1778850112869,29.15,80207.77,0.0,0.0902,7e-05,13.29482]
[1778850113352,29.15,80201.7,0.0,0.08979,7e-05,13.24928]
[1778850118891,29.15,80202.51,0.0,0.0899,7e-05,13.26094]
[1778850123626,29.16,80199.25,0.0,0.08971,7e-05,13.23932]
[1778850124936,29.16,80178.13,0.0,0.08829,7e-05,13.08046]
[1778850129971,29.22,80176.66,0.0,0.08867,7e-05,13.12201]
[1778850132067,29.23,80174.76,0.0,0.08863,7e-05,13.1171]
[1778850137024,29.3,80187.72,0.0,0.09003,7e-05,13.2724]
[1778850142058,29.34,80185.82,0.0,0.09019,7e-05,13.28977]
[1778850147094,29.36,80183.46,0.0,0.09016,7e-05,13.28639]
[1778850152131,29.36,80185.26,0.0,0.09029,7e-05,13.29951]
[1778850157166,29.37,80184.74,0.0,0.09028,7e-05,13.29839]
[1778850158008,29.37,80184.74,0.0,0.09028,7e-05,13.29839]
[1778850158112,29.37,80184.74,0.0,0.09028,7e-05,13.29839]
[1778850158283,29.37,80184.74,0.0,0.09028,7e-05,13.29839]
[1778850158249,29.37,80162.31,0.0,0.08877,7e-05,13.12868]
[1778850158980,29.37,80162.31,0.0,0.08877,7e-05,13.12868]
[1778850159192,29.37,80162.18,0.0,0.08876,7e-05,13.12826]
[1778850160200,29.38,80140.74,0.0,0.08748,7e-05,12.98262]
[1778850161017,29.38,80140.74,0.0,0.08748,7e-05,12.98262]
[1778850162183,29.4,80143.49,0.0,0.08779,7e-05,13.01772]
[1778850162218,29.41,80143.2,0.0,0.08786,7e-05,13.02529]
[1778850162302,29.41,80143.2,0.0,0.08786,7e-05,13.02529]
[1778850162491,29.41,80143.2,0.0,0.08786,7e-05,13.02529]
[1778850163221,29.43,80137.09,0.0,0.08755,7e-05,12.98977]
[1778850164228,29.44,80126.43,0.0,0.08694,7e-05,12.9214]
[1778850164647,29.44,80126.43,0.0,0.08694,7e-05,12.9214]
[1778850164720,29.44,80126.43,0.0,0.08694,7e-05,12.9214]
[1778850165235,29.45,80126.24,0.0,0.08703,7e-05,12.93124]
[1778850167692,29.48,80127.33,0.0,0.0873,7e-05,12.96112]
[1778850171152,29.51,80129.56,0.0,0.08764,7e-05,12.99888]
[1778850172701,29.54,80130.14,0.0,0.08794,7e-05,13.03262]
[1778850172771,29.54,80130.14,0.0,0.08794,7e-05,13.03262]
[1778850173292,29.55,80129.44,0.0,0.08798,7e-05,13.03694]
[1778850174781,29.55,80129.91,0.0,0.08802,7e-05,13.04139]
[1778850174799,29.55,80129.91,0.0,0.08802,7e-05,13.04139]
[1778850175306,29.55,80130.09,0.0,0.08804,7e-05,13.04368]
[1778850176838,29.56,80130.32,0.0,0.08807,7e-05,13.04633]
[1778850177320,29.56,80130.5,0.0,0.08809,7e-05,13.04861]
[1778850182357,29.56,80125.7,0.0,0.08781,7e-05,13.01751]
[1778850187390,29.57,80122.14,0.0,0.08762,7e-05,12.99592]
[1778850192508,29.57,80117.4,0.0,0.08735,7e-05,12.96461]
[1778850192552,29.57,80117.4,0.0,0.08735,7e-05,12.96461]
[1778850194261,29.57,80121.0,0.0,0.08759,7e-05,12.99248]
[1778850194385,29.57,80121.0,0.0,0.08759,7e-05,12.99248]
[1778850194568,29.58,80124.56,0.0,0.08785,7e-05,13.02098]
[1778850194774,29.58,80124.56,0.0,0.08785,7e-05,13.02098]
[1778850194787,29.58,80130.55,0.0,0.08824,7e-05,13.06573]
[1778850196268,29.58,80130.55,0.0,0.08824,7e-05,13.06573]
[1778850196368,29.59,80135.05,0.0,0.08863,7e-05,13.10896]
[1778850196478,29.59,80135.05,0.0,0.08863,7e-05,13.10896]
[1778850201456,29.59,80135.18,0.0,0.08866,7e-05,13.11308]
[1778850202026,29.59,80135.18,0.0,0.08866,7e-05,13.11308]
[1778850202117,29.59,80135.18,0.0,0.08866,7e-05,13.11308]
[1778850203437,29.61,80126.36,0.0,0.08817,7e-05,13.0575]
[1778850206572,29.61,80122.71,0.0,0.08795,7e-05,13.03212]
[1778850211007,29.61,80119.35,0.0,0.08776,7e-05,13.01092]
[1778850211287,29.64,80108.56,0.0,0.08721,7e-05,12.9472]
[1778850211882,29.64,80108.56,0.0,0.08721,7e-05,12.9472]
[1778850212507,29.64,80107.57,0.0,0.08715,7e-05,12.93984]
[1778850214602,29.64,80105.22,0.0,0.08701,7e-05,12.92447]
[1778850215141,29.64,80105.22,0.0,0.08701,7e-05,12.92447]
[1778850219264,29.64,80108.14,0.0,0.08724,7e-05,12.95023]
[1778850224337,29.65,80101.28,0.0,0.08684,7e-05,12.90422]
[1778850229307,29.66,80096.57,0.0,0.08658,7e-05,12.87441]
[1778850230316,29.66,80095.51,0.0,0.08652,7e-05,12.86863]
[1778850233445,29.66,80095.06,0.0,0.08652,7e-05,12.86838]
[1778850235519,29.67,80086.13,0.0,0.08597,6e-05,12.80547]
[1778850238274,29.67,80085.06,0.0,0.08591,6e-05,12.79867]
[1778850243874,29.68,80076.06,0.0,0.08539,6e-05,12.73889]
[1778850247665,29.69,80069.98,0.0,0.08514,6e-05,12.70962]
[1778850247834,29.69,80069.98,0.0,0.08514,6e-05,12.70962]
[1778850248071,29.69,80069.98,0.0,0.08514,6e-05,12.70962]
[1778850248178,29.69,80069.98,0.0,0.08514,6e-05,12.70962]
[1778850248340,29.71,80049.5,0.0,0.08394,6e-05,12.5717]
[1778850248539,29.71,80049.5,0.0,0.08394,6e-05,12.5717]
[1778850248597,29.71,80049.5,0.0,0.08394,6e-05,12.5717]
[1778850248769,29.71,80049.5,0.0,0.08394,6e-05,12.5717]
[1778850249100,29.71,80049.5,0.0,0.08394,6e-05,12.5717]
[1778850249351,29.72,80055.38,0.0,0.08442,6e-05,12.62759]
[1778850252479,29.77,80058.75,0.0,0.08495,6e-05,12.68751]
[1778850253240,29.77,80058.75,0.0,0.08495,6e-05,12.68751]
[1778850253801,29.78,80050.89,0.0,0.08457,6e-05,12.64318]
[1778850254012,29.78,80050.89,0.0,0.08457,6e-05,12.64318]
[1778850254890,29.78,80045.48,0.0,0.08423,6e-05,12.60444]
[1778850255310,29.79,80047.59,0.0,0.08437,6e-05,12.62071]
[1778850258846,29.79,80052.99,0.0,0.08474,6e-05,12.66266]
[1778850258893,29.79,80052.99,0.0,0.08474,6e-05,12.66266]
[1778850258928,29.79,80052.99,0.0,0.08474,6e-05,12.66266]
[1778850259029,29.8,80058.21,0.0,0.08514,6e-05,12.70817]
[1778850260087,29.8,80058.21,0.0,0.08514,6e-05,12.70817]
[1778850262920,29.81,80057.21,0.0,0.08515,6e-05,12.70932]
[1778850263093,29.81,80064.84,0.0,0.08565,6e-05,12.76594]
[1778850265047,29.81,80072.16,0.0,0.08612,6e-05,12.82034]
[1778850266506,29.81,80086.06,0.0,0.08703,7e-05,12.92375]
[1778850269922,29.81,80082.47,0.0,0.08681,6e-05,12.89844]
[1778850270245,29.81,80082.47,0.0,0.08681,6e-05,12.89844]
[1778850270315,29.81,80073.09,0.0,0.08621,6e-05,12.82976]
[1778850272455,29.81,80073.09,0.0,0.08619,6e-05,12.82687]
[1778850272028,29.81,80063.64,0.0,0.08559,6e-05,12.75807]
[1778850274288,29.81,80058.91,0.0,0.08529,6e-05,12.72408]
[1778850275221,29.82,80056.94,0.0,0.08517,6e-05,12.71036]
[1778850275236,29.82,80056.94,0.0,0.08517,6e-05,12.71036]
[1778850276732,29.82,80060.85,0.0,0.08544,6e-05,12.74047]
[1778850277288,29.82,80060.85,0.0,0.08544,6e-05,12.74047]
[1778850277337,29.82,80062.29,0.0,0.08553,6e-05,12.75175]
[1778850283107,29.82,80066.29,0.0,0.08583,6e-05,12.78545]
[1778850288140,29.83,80059.88,0.0,0.08544,6e-05,12.74118]
[1778850291309,29.83,80084.42,0.0,0.08705,7e-05,12.924]
[1778850291602,29.83,80084.42,0.0,0.08705,7e-05,12.924]
[1778850292168,29.83,80083.84,0.0,0.08702,7e-05,12.92026]
[1778850293175,29.83,80093.16,0.0,0.08763,7e-05,12.98954]
[1778850295568,29.83,80100.28,0.0,0.0881,7e-05,13.04296]
[1778850295675,29.83,80100.28,0.0,0.0881,7e-05,13.04296]
[1778850296020,29.83,80100.28,0.0,0.0881,7e-05,13.04296]
[1778850296358,29.83,80107.65,0.0,0.08859,7e-05,13.0979]
[1778850299951,29.83,80109.39,0.0,0.08871,7e-05,13.11156]
[1778850300224,29.83,80111.06,0.0,0.08882,7e-05,13.12418]
[1778850303627,29.83,80113.52,0.0,0.08899,7e-05,13.14296]
[1778850304252,29.83,80115.37,0.0,0.08911,7e-05,13.15687]
[1778850309287,29.84,80118.78,0.0,0.08935,7e-05,13.183]
[1778850311525,29.84,80119.29,0.0,0.08938,7e-05,13.18691]
[1778850311531,29.84,80119.29,0.0,0.08938,7e-05,13.18691]
[1778850311602,29.84,80114.95,0.0,0.0891,7e-05,13.15471]
[1778850312101,29.84,80114.95,0.0,0.0891,7e-05,13.15471]
[1778850312308,29.84,80114.14,0.0,0.08904,7e-05,13.14884]
[1778850312794,29.84,80114.14,0.0,0.08904,7e-05,13.14884]
[1778850313315,29.84,80098.93,0.0,0.08804,7e-05,13.03627]
[1778850314231,29.84,80098.93,0.0,0.08804,7e-05,13.03627]
[1778850314327,29.84,80098.93,0.0,0.08804,7e-05,13.03627]
[1778850314425,29.84,80079.68,0.0,0.08679,6e-05,12.89454]
[1778850314747,29.84,80079.68,0.0,0.08679,6e-05,12.89454]
[1778850319150,29.84,80088.48,0.0,0.08737,7e-05,12.96029]
[1778850319165,29.84,80088.48,0.0,0.08737,7e-05,12.96029]
[1778850319356,29.84,80086.63,0.0,0.08725,7e-05,12.94658]
[1778850322338,29.84,80088.97,0.0,0.08741,7e-05,12.96468]
[1778850322419,29.84,80095.8,0.0,0.08786,7e-05,13.01556]
[1778850326407,29.84,80106.15,0.0,0.08855,7e-05,13.09323]
[1778850330434,29.84,80091.24,0.0,0.08758,7e-05,12.98377]
[1778850330655,29.84,80091.24,0.0,0.08758,7e-05,12.98377]
[1778850330670,29.84,80091.24,0.0,0.08758,7e-05,12.98377]
[1778850331443,29.84,80094.0,0.0,0.08774,7e-05,13.00103]
[1778850336478,29.84,80092.79,0.0,0.08765,7e-05,12.99105]
[1778850341512,29.84,80094.46,0.0,0.08775,7e-05,13.00238]
[1778850346547,29.84,80096.64,0.0,0.08789,7e-05,13.01735]
[1778850350575,29.84,80105.99,0.0,0.08849,7e-05,13.0859]
[1778850356249,29.84,80108.36,0.0,0.08865,7e-05,13.10393]
[1778850361654,29.84,80104.16,0.0,0.08838,7e-05,13.0732]
[1778850363668,29.84,80091.37,0.0,0.08754,7e-05,12.97837]
[1778850368704,29.84,80089.87,0.0,0.08744,7e-05,12.9664]
[1778850371986,29.84,80089.4,0.0,0.0874,7e-05,12.96265]
[1778850373812,29.84,80090.98,0.0,0.0875,7e-05,12.97408]
[1778850373913,29.84,80093.27,0.0,0.08765,7e-05,12.99074]
[1778850375867,29.84,80093.27,0.0,0.08765,7e-05,12.99074]
[1778850376389,29.84,80096.45,0.0,0.08786,7e-05,13.01399]
[1778850381462,29.83,80102.6,0.0,0.08826,7e-05,13.05903]
[1778850382051,29.83,80105.22,0.0,0.08842,7e-05,13.07795]
[1778850382057,29.83,80100.89,0.0,0.08814,7e-05,13.04557]
[1778850384828,29.83,80088.38,0.0,0.08731,7e-05,12.95259]
[1778850389864,29.83,80087.63,0.0,0.08726,7e-05,12.94669]
[1778850394898,29.83,80083.77,0.0,0.08698,7e-05,12.91425]
[1778850399934,29.83,80088.7,0.0,0.0873,7e-05,12.94989]
[1778850404969,29.83,80088.07,0.0,0.08725,7e-05,12.94452]
[1778850410010,29.83,80093.24,0.0,0.08758,7e-05,12.98177]
[1778850415039,29.83,80102.1,0.0,0.08815,7e-05,13.04596]
[1778850419037,29.83,80103.31,0.0,0.08822,7e-05,13.05392]
[1778850419138,29.83,80107.4,0.0,0.08848,7e-05,13.08389]
[1778850422336,29.82,80106.92,0.0,0.08845,7e-05,13.07953]
[1778850423146,29.82,80106.8,0.0,0.08843,7e-05,13.07824]
[1778850423157,29.82,80101.01,0.0,0.08805,7e-05,13.03491]
[1778850429015,29.82,80102.63,0.0,0.08814,7e-05,13.04533]
[1778850434172,29.82,80092.28,0.0,0.08745,7e-05,12.96742]
[1778850439604,29.82,80094.07,0.0,0.08756,7e-05,12.97985]
[1778850439611,29.82,80083.9,0.0,0.0869,7e-05,12.90455]
[1778850441621,29.82,80081.42,0.0,0.08673,6e-05,12.88614]
[1778850447266,29.82,80074.65,0.0,0.08629,6e-05,12.83587]
[1778850452301,29.82,80077.77,0.0,0.08647,6e-05,12.8551]
[1778850457336,29.82,80075.82,0.0,0.08634,6e-05,12.84061]
[1778850462372,29.82,80077.83,0.0,0.08647,6e-05,12.85514]
[1778850465392,29.82,80087.99,0.0,0.08713,7e-05,12.92967]
[1778850470428,29.82,80089.94,0.0,0.08725,7e-05,12.94327]
[1778850474456,29.82,80077.36,0.0,0.08643,6e-05,12.85002]
[1778850476512,29.82,80076.09,0.0,0.08634,6e-05,12.84064]
[1778850480618,29.82,80075.21,0.0,0.08629,6e-05,12.83406]
[1778850488332,29.82,80071.25,0.0,0.08603,6e-05,12.80522]
[1778850495291,29.82,80070.19,0.0,0.08597,6e-05,12.79772]
[1778850500639,29.82,80069.48,0.0,0.08592,6e-05,12.7928]
[1778850505674,29.82,80068.63,0.0,0.08587,6e-05,12.78671]
[1778850510708,29.82,80068.97,0.0,0.08589,6e-05,12.78934]
[1778850511396,29.82,80068.97,0.0,0.08589,6e-05,12.78934]
[1778850512722,29.82,80058.3,0.0,0.08519,6e-05,12.70783]
[1778850515487,29.82,80047.66,0.0,0.08451,6e-05,12.63071]
[1778850521246,29.82,80048.2,0.0,0.08456,6e-05,12.63553]
[1778850521629,29.82,80048.2,0.0,0.08456,6e-05,12.63553]
[1778850525971,29.82,80057.52,0.0,0.08517,6e-05,12.70576]
[1778850529841,29.82,80048.24,0.0,0.08459,6e-05,12.63889]
[1778850534877,29.82,80045.54,0.0,0.08443,6e-05,12.62085]
[1778850539932,29.83,80047.24,0.0,0.08455,6e-05,12.63463]
[1778850544280,29.83,80045.37,0.0,0.08444,6e-05,12.62229]
[1778850549987,29.83,80049.92,0.0,0.08475,6e-05,12.65794]
[1778850551951,29.83,80051.53,0.0,0.08486,6e-05,12.67032]
[1778850557662,29.83,80063.81,0.0,0.08566,6e-05,12.7614]
[1778850563077,29.83,80062.7,0.0,0.08559,6e-05,12.75394]
[1778850566825,29.83,80067.2,0.0,0.08589,6e-05,12.78742]
[1778850567732,29.83,80069.71,0.0,0.08605,6e-05,12.80604]
[1778850573150,29.84,80073.37,0.0,0.08627,6e-05,12.8298]
[1778850578185,29.84,80065.0,0.0,0.08573,6e-05,12.76857]
[1778850581247,29.84,80064.57,0.0,0.08571,6e-05,12.76563]
[1778850584747,29.84,80061.92,0.0,0.08554,6e-05,12.74655]
[1778850585360,29.84,80063.31,0.0,0.08563,6e-05,12.75701]
[1778850585443,29.84,80060.35,0.0,0.08544,6e-05,12.73531]
[1778850591197,29.84,80055.07,0.0,0.08511,6e-05,12.69745]
[1778850591539,29.84,80055.07,0.0,0.08511,6e-05,12.69745]
[1778850596565,29.84,80057.69,0.0,0.08529,6e-05,12.71743]
[1778850601855,29.84,80058.68,0.0,0.08536,6e-05,12.72574]
[1778850607395,29.84,80050.9,0.0,0.08487,6e-05,12.67005]
[1778850612183,29.84,80050.8,0.0,0.08487,6e-05,12.67038]
[1778850617458,29.84,80053.48,0.0,0.08506,6e-05,12.69149]
[1778850618387,29.84,80053.48,0.0,0.08506,6e-05,12.69149]
[1778850622490,29.85,80048.4,0.0,0.08474,6e-05,12.65543]
[1778850627533,29.85,80058.0,0.0,0.08537,6e-05,12.72719]
[1778850628669,29.85,80058.0,0.0,0.08537,6e-05,12.72719]
[1778850628709,29.85,80067.43,0.0,0.08598,6e-05,12.79651]
[1778850630228,29.85,80067.43,0.0,0.08598,6e-05,12.7966]
[1778850630556,29.85,80069.79,0.0,0.08613,6e-05,12.814]
[1778850635588,29.85,80079.75,0.0,0.08678,6e-05,12.88566]
[1778850640623,29.85,80077.85,0.0,0.08667,6e-05,12.87387]
[1778850645658,29.86,80082.8,0.0,0.08701,7e-05,12.9124]
[1778850650694,29.86,80081.91,0.0,0.08697,7e-05,12.90728]
[1778850655729,29.86,80079.1,0.0,0.0868,6e-05,12.88883]
[1778850660764,29.86,80079.93,0.0,0.08687,6e-05,12.89659]
[1778850665799,29.86,80078.11,0.0,0.08677,6e-05,12.88479]
[1778850669830,29.87,80092.24,0.0,0.0877,7e-05,12.99019]
[1778850673857,29.87,80103.82,0.0,0.08846,7e-05,13.0763]
[1778850678892,29.87,80098.26,0.0,0.08811,7e-05,13.0365]
[1778850681811,29.87,80099.01,0.0,0.08816,7e-05,13.04214]
[1778850681913,29.87,80101.62,0.0,0.08833,7e-05,13.06161]
[1778850683467,29.87,80087.1,0.0,0.08739,7e-05,12.9544]
[1778850684033,29.87,80087.1,0.0,0.08739,7e-05,12.9544]
[1778850685178,29.87,80086.45,0.0,0.08734,7e-05,12.94984]
[1778850685227,29.87,80087.21,0.0,0.0874,7e-05,12.95568]
[1778850690980,29.87,80089.91,0.0,0.08758,7e-05,12.97663]
[1778850696014,29.87,80093.26,0.0,0.08779,7e-05,12.99875]
[1778850701050,29.87,80098.07,0.0,0.08811,7e-05,13.03512]
[1778850706085,29.87,80092.01,0.0,0.08772,7e-05,12.99107]
[1778850711120,29.87,80089.78,0.0,0.08758,7e-05,12.97557]
[1778850716156,29.88,80088.89,0.0,0.08753,7e-05,12.97004]
[1778850718907,29.88,80089.02,0.0,0.08754,7e-05,12.97121]
[1778850719177,29.88,80086.88,0.0,0.08741,7e-05,12.95584]
[1778850721191,29.88,80077.45,0.0,0.0868,6e-05,12.88688]
[1778850726229,29.88,80073.37,0.0,0.08655,6e-05,12.85863]
[1778850729178,29.88,80072.96,0.0,0.08653,6e-05,12.85639]
[1778850729249,29.88,80073.89,0.0,0.0866,6e-05,12.86362]
[1778850734444,29.88,80075.7,0.0,0.08673,6e-05,12.8784]
[1778850734522,29.88,80075.7,0.0,0.08673,6e-05,12.8784]
[1778850734915,29.88,80075.7,0.0,0.08673,6e-05,12.8784]
[1778850734530,29.88,80076.02,0.0,0.08675,6e-05,12.88111]
[1778850735354,29.88,80076.02,0.0,0.08675,6e-05,12.88111]
[1778850735370,29.88,80069.62,0.0,0.08634,6e-05,12.83442]
[1778850737642,29.88,80069.62,0.0,0.08634,6e-05,12.83478]
[1778850739451,29.88,80070.67,0.0,0.08642,6e-05,12.84337]
[1778850739493,29.88,80068.32,0.0,0.08627,6e-05,12.82655]
[1778850742578,29.89,80067.49,0.0,0.08623,6e-05,12.82137]
[1778850742657,29.89,80069.41,0.0,0.08635,6e-05,12.83595]
[1778850743548,29.89,80069.41,0.0,0.08635,6e-05,12.83595]
[1778850743614,29.89,80062.86,0.0,0.08594,6e-05,12.78837]
[1778850749399,29.89,80053.72,0.0,0.08538,6e-05,12.7249]
[1778850755438,29.9,80054.72,0.0,0.08546,6e-05,12.73283]
[1778850759142,29.9,80059.17,0.0,0.08576,6e-05,12.76737]
[1778850759150,29.9,80059.17,0.0,0.08576,6e-05,12.76737]
[1778850759466,29.9,80055.93,0.0,0.08556,6e-05,12.74428]
[1778850762051,29.9,80052.0,0.0,0.08532,6e-05,12.71692]
[1778850767523,29.9,80048.9,0.0,0.08514,6e-05,12.69586]
[1778850769538,29.9,80058.3,0.0,0.08574,6e-05,12.76506]
[1778850774574,29.9,80058.77,0.0,0.08578,6e-05,12.76914]
[1778850779610,29.91,80060.71,0.0,0.08591,6e-05,12.78387]
[1778850784645,29.91,80060.32,0.0,0.0859,6e-05,12.78319]
[1778850789684,29.91,80061.03,0.0,0.08597,6e-05,12.79118]
[1778850794716,29.91,80065.41,0.0,0.08628,6e-05,12.82594]
[1778850799750,29.92,80054.09,0.0,0.08558,6e-05,12.74591]
[1778850804785,29.92,80047.96,0.0,0.08521,6e-05,12.70449]
[1778850806433,29.92,80047.25,0.0,0.08517,6e-05,12.69978]
[1778850809274,29.92,80045.88,0.0,0.08509,6e-05,12.69026]
[1778850809821,29.92,80056.29,0.0,0.08576,6e-05,12.76657]
[1778850810557,29.92,80056.29,0.0,0.08576,6e-05,12.76657]
[1778850810583,29.92,80056.29,0.0,0.08576,6e-05,12.76657]
[1778850810827,29.92,80062.7,0.0,0.08618,6e-05,12.81412]
[1778850814308,29.93,80062.71,0.0,0.08617,6e-05,12.81237]
[1778850814881,29.93,80062.71,0.0,0.08617,6e-05,12.81237]
[1778850814950,29.93,80062.84,0.0,0.08619,6e-05,12.8144]
[1778850816694,29.93,80062.84,0.0,0.08619,6e-05,12.8144]
[1778850821908,29.93,80060.69,0.0,0.08609,6e-05,12.80243]
[1778850822837,29.93,80060.69,0.0,0.08609,6e-05,12.80243]
[1778850827949,29.94,80060.24,0.0,0.08609,6e-05,12.80233]
[1778850832985,29.94,80060.28,0.0,0.08611,6e-05,12.80538]
[1778850838021,29.94,80060.18,0.0,0.08613,6e-05,12.80742]
[1778850842049,29.94,80056.42,0.0,0.0859,6e-05,12.7812]
[1778850843057,29.94,80055.93,0.0,0.08587,6e-05,12.77772]
[1778850846553,29.95,80057.79,0.0,0.08599,6e-05,12.79151]
[1778850847086,29.95,80063.06,0.0,0.08634,6e-05,12.83058]
[1778850849819,29.95,80079.87,0.0,0.08743,7e-05,12.95475]
[1778850853580,29.95,80081.26,0.0,0.08753,7e-05,12.96586]
[1778850853671,29.95,80082.82,0.0,0.08763,7e-05,12.97764]
[1778850855476,29.95,80082.82,0.0,0.08764,7e-05,12.97791]
[1778850855644,29.95,80082.82,0.0,0.08764,7e-05,12.97791]
[1778850855734,29.95,80083.01,0.0,0.08765,7e-05,12.97958]
[1778850857344,29.95,80083.01,0.0,0.08765,7e-05,12.97984]
[1778850857363,29.95,80081.31,0.0,0.08755,7e-05,12.96759]
[1778850858167,29.95,80081.31,0.0,0.08755,7e-05,12.96759]
[1778850858198,29.95,80086.87,0.0,0.08791,7e-05,13.00885]
[1778850859729,29.95,80086.87,0.0,0.08791,7e-05,13.00885]
[1778850865211,29.95,80084.75,0.0,0.08779,7e-05,12.9951]
[1778850870246,29.95,80085.83,0.0,0.08787,7e-05,13.00434]
[1778850875955,29.95,80086.1,0.0,0.08788,7e-05,13.00388]
[1778850875974,29.96,80089.05,0.0,0.08807,7e-05,13.02608]
[1778850881144,29.96,80091.58,0.0,0.08825,7e-05,13.04537]
[1778850884344,29.96,80103.1,0.0,0.08901,7e-05,13.13111]
[1778850890098,29.96,80104.51,0.0,0.0891,7e-05,13.14188]
[1778850896079,29.96,80107.92,0.0,0.08933,7e-05,13.16737]
[1778850901110,29.96,80112.44,0.0,0.08963,7e-05,13.20099]
[1778850906821,29.96,80106.78,0.0,0.08926,7e-05,13.15913]
[1778850909176,29.96,80107.01,0.0,0.08927,7e-05,13.161]
[1778850909522,29.96,80107.01,0.0,0.08928,7e-05,13.16107]
[1778850910506,29.96,80107.01,0.0,0.08928,7e-05,13.16107]
[1778850911072,29.96,80107.01,0.0,0.08928,7e-05,13.16107]
[1778850911160,29.96,80082.23,0.0,0.08764,7e-05,12.97758]
[1778850913155,29.96,80082.23,0.0,0.08764,7e-05,12.97733]
[1778850913551,29.96,80070.53,0.0,0.08688,6e-05,12.89105]
[1778850916588,29.96,80058.94,0.0,0.08613,6e-05,12.80616]
[1778850917587,29.96,80049.48,0.0,0.08553,6e-05,12.73711]
[1778850922615,29.96,80046.42,0.0,0.08534,6e-05,12.71588]
[1778850927649,29.96,80049.21,0.0,0.08553,6e-05,12.73729]
[1778850930190,29.96,80064.0,0.0,0.08649,6e-05,12.84639]
[1778850931698,29.96,80063.96,0.0,0.08648,6e-05,12.8461]
[1778850931793,29.96,80073.25,0.0,0.08707,6e-05,12.91135]
[1778850937723,29.96,80075.81,0.0,0.08726,6e-05,12.93253]
[1778850943019,29.97,80075.04,0.0,0.08722,6e-05,12.92774]
[1778850944009,29.96,80075.77,0.0,0.08726,6e-05,12.93281]
[1778850944029,29.96,80075.77,0.0,0.08726,6e-05,12.93281]
[1778850944110,29.96,80082.29,0.0,0.08768,7e-05,12.98063]
[1778850944252,29.96,80082.29,0.0,0.08768,7e-05,12.98063]
[1778850944774,29.96,80081.65,0.0,0.08764,7e-05,12.97591]
[1778850946077,29.96,80081.65,0.0,0.08764,7e-05,12.97591]
[1778850946082,29.96,80081.65,0.0,0.08764,7e-05,12.97591]
[1778850946183,29.97,80088.34,0.0,0.08808,7e-05,13.02567]
[1778850949876,29.96,80087.39,0.0,0.08801,7e-05,13.01804]
[1778850949911,29.96,80089.95,0.0,0.08818,7e-05,13.03662]
[1778850954506,29.96,80098.55,0.0,0.08874,7e-05,13.10009]
[1778850954843,29.96,80101.18,0.0,0.08892,7e-05,13.11958]
[1778850957759,29.96,80091.96,0.0,0.08831,7e-05,13.05101]
[1778850958401,29.96,80086.95,0.0,0.08798,7e-05,13.01367]
[1778850959879,29.96,80072.78,0.0,0.08705,6e-05,12.90867]
[1778850960417,29.96,80072.78,0.0,0.08705,6e-05,12.90867]
[1778850960885,29.96,80072.69,0.0,0.08704,6e-05,12.90785]
[1778850962469,29.96,80074.35,0.0,0.08714,6e-05,12.91977]
[1778850967934,29.96,80074.05,0.0,0.08712,6e-05,12.91682]
[1778850970037,29.96,80074.12,0.0,0.08712,6e-05,12.91721]
[1778850972709,29.96,80060.37,0.0,0.08623,6e-05,12.8161]
[1778850978004,29.96,80056.91,0.0,0.08601,6e-05,12.79115]
[1778850978842,29.96,80056.91,0.0,0.08601,6e-05,12.79115]
[1778850982944,29.96,80058.8,0.0,0.08614,6e-05,12.80573]
[1778850988076,29.96,80063.44,0.0,0.08645,6e-05,12.84134]
[1778850993112,29.96,80064.79,0.0,0.08652,6e-05,12.84772]
[1778850994597,29.96,80064.11,0.0,0.08648,6e-05,12.8432]
[1778850995126,29.96,80064.78,0.0,0.08653,6e-05,12.84857]
[1778851000161,29.97,80069.83,0.0,0.08687,6e-05,12.88762]
[1778851003490,29.97,80074.61,0.0,0.08719,6e-05,12.92377]
[1778851004189,29.97,80078.76,0.0,0.08746,7e-05,12.95456]
[1778851004676,29.97,80078.76,0.0,0.08746,7e-05,12.95456]
[1778851005543,29.97,80087.4,0.0,0.08803,7e-05,13.01837]
[1778851006203,29.97,80084.14,0.0,0.08782,7e-05,12.99455]
[1778851011238,29.97,80078.03,0.0,0.08743,7e-05,12.95087]
[1778851016273,29.97,80077.08,0.0,0.08738,7e-05,12.9453]
[1778851019890,29.97,80082.42,0.0,0.08773,7e-05,12.98513]
[1778851019898,29.97,80082.42,0.0,0.08773,7e-05,12.98513]
[1778851020131,29.97,80080.97,0.0,0.08764,7e-05,12.97494]
[1778851020646,29.97,80080.97,0.0,0.08764,7e-05,12.97494]
[1778851020670,29.97,80080.97,0.0,0.08764,7e-05,12.97494]
[1778851021235,29.97,80078.1,0.0,0.08746,7e-05,12.9541]
[1778851021946,29.97,80078.1,0.0,0.08746,7e-05,12.9541]
[1778851021953,29.97,80071.71,0.0,0.08704,6e-05,12.90713]
[1778851027350,29.98,80071.62,0.0,0.08706,6e-05,12.90872]
[1778851032385,29.98,80074.02,0.0,0.08723,6e-05,12.92793]
[1778851037625,29.98,80074.36,0.0,0.08726,6e-05,12.93164]
[1778851041122,29.98,80064.17,0.0,0.08661,6e-05,12.85732]
[1778851042429,29.98,80062.66,0.0,0.08651,6e-05,12.84609]
[1778851047491,29.98,80065.64,0.0,0.0867,6e-05,12.86738]
[1778851052672,29.98,80066.92,0.0,0.08675,6e-05,12.87293]
[1778851054790,29.98,80067.83,0.0,0.08681,6e-05,12.87936]
[1778851055120,29.98,80068.36,0.0,0.08684,6e-05,12.88313]
[1778851058824,29.98,80075.45,0.0,0.0873,6e-05,12.93522]
[1778851058899,29.98,80074.34,0.0,0.08723,6e-05,12.92732]
[1778851059813,29.98,80074.34,0.0,0.08723,6e-05,12.92732]
[1778851059991,29.98,80074.08,0.0,0.08722,6e-05,12.92566]
[1778851060879,29.98,80074.08,0.0,0.08722,6e-05,12.92566]
[1778851060917,29.98,80077.14,0.0,0.08742,7e-05,12.94842]
[1778851062943,29.98,80077.14,0.0,0.08742,7e-05,12.94867]
[1778851063000,29.98,80077.39,0.0,0.08744,7e-05,12.95073]
[1778851066960,29.98,80079.18,0.0,0.08756,7e-05,12.96453]
[1778851067031,29.98,80079.18,0.0,0.08756,7e-05,12.96453]
[1778851067060,29.98,80080.01,0.0,0.08762,7e-05,12.97085]
[1778851073180,29.98,80076.29,0.0,0.08739,7e-05,12.9447]
[1778851079222,29.99,80078.78,0.0,0.08757,7e-05,12.96472]
[1778851079330,29.99,80078.78,0.0,0.08757,7e-05,12.96472]
[1778851079731,29.99,80079.21,0.0,0.0876,7e-05,12.96848]
[1778851084766,29.99,80082.42,0.0,0.08782,7e-05,12.99361]
[1778851089805,29.99,80083.23,0.0,0.08789,7e-05,13.00107]
[1778851094836,29.99,80085.77,0.0,0.08807,7e-05,13.02094]
[1778851094883,29.99,80085.51,0.0,0.08805,7e-05,13.01932]
[1778851097773,29.99,80077.77,0.0,0.08755,7e-05,12.96235]
[1778851101883,29.99,80071.08,0.0,0.08711,6e-05,12.9129]
[1778851107953,29.99,80073.65,0.0,0.08727,6e-05,12.93118]
[1778851112130,29.99,80071.3,0.0,0.08709,6e-05,12.9099]
[1778851118025,29.99,80071.44,0.0,0.08709,6e-05,12.91007]
[1778851123060,29.99,80071.59,0.0,0.0871,6e-05,12.9104]
[1778851124191,29.99,80081.01,0.0,0.08771,7e-05,12.97949]
[1778851124432,29.99,80081.01,0.0,0.08771,7e-05,12.97949]
[1778851124473,29.99,80081.01,0.0,0.08771,7e-05,12.97949]
[1778851125129,29.99,80086.64,0.0,0.08807,7e-05,13.02077]
[1778851126483,29.99,80090.46,0.0,0.08832,7e-05,13.04884]
[1778851126501,29.99,80090.46,0.0,0.08832,7e-05,13.04884]
[1778851127088,29.99,80090.09,0.0,0.0883,7e-05,13.04611]
[1778851128093,29.99,80090.09,0.0,0.0883,7e-05,13.04611]
[1778851128156,29.99,80089.38,0.0,0.08825,7e-05,13.04111]
[1778851131313,29.99,80099.73,0.0,0.08894,7e-05,13.11794]
[1778851136758,29.99,80106.96,0.0,0.08941,7e-05,13.17139]
[1778851137158,29.99,80106.96,0.0,0.08941,7e-05,13.17139]
[1778851142193,29.99,80104.06,0.0,0.08922,7e-05,13.14965]
[1778851147228,29.99,80103.03,0.0,0.08915,7e-05,13.14169]
[1778851148903,29.99,80103.52,0.0,0.08918,7e-05,13.14524]
[1778851149243,29.99,80105.33,0.0,0.0893,7e-05,13.15853]
[1778851150023,29.99,80105.33,0.0,0.0893,7e-05,13.15853]
[1778851150249,29.99,80107.54,0.0,0.08944,7e-05,13.17491]
[1778851155285,29.99,80107.27,0.0,0.08942,7e-05,13.17208]
[1778851156920,29.99,80107.03,0.0,0.0894,7e-05,13.17014]
[1778851157063,29.99,80107.03,0.0,0.0894,7e-05,13.17014]
[1778851157299,29.99,80106.54,0.0,0.08937,7e-05,13.16636]
[1778851162334,29.98,80112.88,0.0,0.08978,7e-05,13.21235]
[1778851168377,29.98,80117.04,0.0,0.09004,7e-05,13.24158]
[1778851173410,29.98,80119.7,0.0,0.09018,7e-05,13.2563]
[1778851178446,29.98,80113.29,0.0,0.08974,7e-05,13.20729]
[1778851179614,29.98,80113.02,0.0,0.08972,7e-05,13.20504]
[1778851179624,29.98,80113.02,0.0,0.08972,7e-05,13.20504]
[1778851179866,29.98,80112.31,0.0,0.08968,7e-05,13.19977]
[1778851181884,29.98,80103.8,0.0,0.08911,7e-05,13.13647]
[1778851182190,29.98,80100.02,0.0,0.08886,7e-05,13.10828]
[1778851182820,29.98,80100.02,0.0,0.08886,7e-05,13.10828]
[1778851182860,29.98,80100.02,0.0,0.08886,7e-05,13.10828]
[1778851182932,29.98,80099.24,0.0,0.08881,7e-05,13.10251]
[1778851183938,29.98,80099.24,0.0,0.08881,7e-05,13.10251]
[1778851189523,29.98,80087.7,0.0,0.08803,7e-05,13.01551]
[1778851192127,29.97,80087.76,0.0,0.08803,7e-05,13.01507]
[1778851197579,29.97,80095.0,0.0,0.08851,7e-05,13.06859]
[1778851202614,29.97,80100.93,0.0,0.08889,7e-05,13.1122]
[1778851203650,29.97,80100.93,0.0,0.08889,7e-05,13.1122]
[1778851203689,29.97,80101.76,0.0,0.08895,7e-05,13.11827]
[1778851209762,29.97,80110.06,0.0,0.08949,7e-05,13.17921]
[1778851213692,29.97,80100.0,0.0,0.08882,7e-05,13.10398]
[1778851218726,29.97,80099.8,0.0,0.08881,7e-05,13.10238]
[1778851223761,29.97,80101.18,0.0,0.08888,7e-05,13.11108]
[1778851228795,29.97,80104.64,0.0,0.08909,7e-05,13.13426]
[1778851233831,29.96,80105.05,0.0,0.08907,7e-05,13.13126]
[1778851238866,29.96,80106.54,0.0,0.08915,7e-05,13.13976]
[1778851239683,29.96,80106.54,0.0,0.08915,7e-05,13.13976]
[1778851239686,29.96,80106.54,0.0,0.08915,7e-05,13.13976]
[1778851239873,29.96,80105.84,0.0,0.0891,7e-05,13.13406]
[1778851244908,29.96,80112.34,0.0,0.08952,7e-05,13.18133]
[1778851249943,29.96,80111.22,0.0,0.08944,7e-05,13.17246]
[1778851252709,29.96,80112.61,0.0,0.08953,7e-05,13.18261]
[1778851252964,29.96,80112.77,0.0,0.08954,7e-05,13.1837]
[1778851254304,29.96,80112.77,0.0,0.08954,7e-05,13.1837]
[1778851254362,29.96,80112.34,0.0,0.08951,7e-05,13.18034]
[1778851256305,29.96,80112.34,0.0,0.08951,7e-05,13.18034]
[1778851256373,29.96,80113.0,0.0,0.08955,7e-05,13.18507]
[1778851262028,29.96,80116.91,0.0,0.08981,7e-05,13.21355]
[1778851267063,29.96,80119.16,0.0,0.08994,7e-05,13.22873]
[1778851272101,29.95,80119.61,0.0,0.08996,7e-05,13.23054]
[1778851277137,29.95,80120.58,0.0,0.09,7e-05,13.23569]
[1778851282171,29.95,80123.04,0.0,0.09015,7e-05,13.25177]
[1778851287206,29.95,80130.83,0.0,0.09065,7e-05,13.30852]
[1778851291236,29.95,80123.64,0.0,0.09014,7e-05,13.25035]
[1778851296269,29.94,80116.7,0.0,0.08967,7e-05,13.19764]
[1778851301309,29.94,80119.24,0.0,0.08983,7e-05,13.21556]
[1778851306340,29.94,80117.14,0.0,0.08968,7e-05,13.19915]
[1778851311374,29.94,80119.6,0.0,0.08984,7e-05,13.21664]
[1778851316409,29.94,80120.41,0.0,0.08989,7e-05,13.22175]
[1778851322450,29.94,80120.69,0.0,0.08989,7e-05,13.22261]
[1778851327487,29.94,80119.77,0.0,0.08982,7e-05,13.21476]
[1778851332523,29.94,80116.28,0.0,0.08958,7e-05,13.18793]
[1778851337557,29.93,80118.08,0.0,0.08969,7e-05,13.2004]
[1778851342592,29.93,80122.3,0.0,0.08997,7e-05,13.23066]
[1778851347629,29.93,80131.33,0.0,0.09055,7e-05,13.29646]
[1778851352720,29.93,80133.1,0.0,0.09064,7e-05,13.30492]
[1778851358704,29.93,80139.38,0.0,0.09104,7e-05,13.34963]
[1778851363698,29.93,80139.73,0.0,0.09105,7e-05,13.35069]
[1778851364051,29.93,80137.82,0.0,0.09092,7e-05,13.33643]
[1778851366761,29.92,80128.05,0.0,0.09026,7e-05,13.26279]
[1778851371795,29.92,80129.67,0.0,0.09036,7e-05,13.27399]
[1778851376829,29.92,80125.33,0.0,0.09006,7e-05,13.24084]
[1778851381865,29.92,80126.22,0.0,0.09012,7e-05,13.24672]
[1778851386901,29.92,80128.38,0.0,0.09025,7e-05,13.26179]
[1778851391935,29.92,80131.1,0.0,0.09042,7e-05,13.28098]
[1778851396970,29.92,80129.07,0.0,0.09028,7e-05,13.26477]
[1778851402005,29.92,80129.31,0.0,0.09029,7e-05,13.26565]
[1778851407040,29.92,80131.47,0.0,0.09048,7e-05,13.28726]
[1778851409774,29.93,80132.81,0.0,0.09062,7e-05,13.30262]
[1778851410061,29.93,80131.8,0.0,0.09055,7e-05,13.29532]
[1778851415096,29.93,80129.32,0.0,0.09038,7e-05,13.27454]
[1778851416829,29.93,80133.21,0.0,0.09064,7e-05,13.30375]
[1778851417292,29.93,80133.21,0.0,0.09064,7e-05,13.30375]
[1778851417550,29.93,80133.21,0.0,0.09064,7e-05,13.30375]
[1778851417691,29.93,80143.48,0.0,0.09133,7e-05,13.38065]
[1778851418223,29.93,80159.04,0.0,0.09239,7e-05,13.49738]
[1778851419154,29.93,80159.04,0.0,0.09239,7e-05,13.49738]
[1778851419206,29.93,80159.04,0.0,0.09239,7e-05,13.49738]
[1778851419207,29.93,80155.57,0.0,0.09216,7e-05,13.4719]
[1778851421864,29.93,80155.23,0.0,0.09213,7e-05,13.46924]
[1778851421910,29.93,80155.23,0.0,0.09213,7e-05,13.46924]
[1778851422172,29.93,80155.32,0.0,0.09213,7e-05,13.46953]
[1778851425783,29.93,80154.93,0.0,0.0921,7e-05,13.46547]
[1778851426175,29.93,80154.15,0.0,0.09204,7e-05,13.45923]
[1778851431189,29.93,80148.42,0.0,0.09164,7e-05,13.41499]
[1778851436994,29.93,80141.63,0.0,0.09117,7e-05,13.36296]
[1778851437945,29.93,80140.35,0.0,0.09108,7e-05,13.35325]
[1778851438256,29.93,80140.35,0.0,0.09108,7e-05,13.35325]
[1778851438311,29.93,80140.35,0.0,0.09108,7e-05,13.35325]
[1778851438412,29.93,80129.53,0.0,0.09036,7e-05,13.2724]
[1778851441282,29.93,80118.68,0.0,0.08963,7e-05,13.19114]
[1778851442384,29.93,80118.68,0.0,0.08963,7e-05,13.19114]
[1778851442423,29.93,80118.68,0.0,0.08963,7e-05,13.19114]
[1778851442548,29.93,80120.24,0.0,0.08973,7e-05,13.20268]
[1778851444429,29.93,80120.24,0.0,0.08973,7e-05,13.20261]
[1778851444464,29.93,80118.85,0.0,0.08964,7e-05,13.19221]
[1778851446561,29.93,80118.85,0.0,0.08964,7e-05,13.19216]
[1778851452359,29.93,80125.03,0.0,0.09005,7e-05,13.23746]
[1778851457394,29.92,80127.47,0.0,0.0902,7e-05,13.25511]
[1778851462429,29.92,80129.84,0.0,0.09036,7e-05,13.27231]
[1778851467464,29.92,80130.81,0.0,0.09042,7e-05,13.279]
[1778851472498,29.92,80132.6,0.0,0.09051,7e-05,13.2883]
[1778851477535,29.92,80133.96,0.0,0.0906,7e-05,13.29775]
[1778851482574,29.92,80135.72,0.0,0.09071,7e-05,13.3102]
[1778851485470,29.92,80140.26,0.0,0.09101,7e-05,13.34373]
[1778851485592,29.92,80142.0,0.0,0.09112,7e-05,13.35651]
[1778851490627,29.92,80142.39,0.0,0.09114,7e-05,13.35827]
[1778851495662,29.92,80141.52,0.0,0.09108,7e-05,13.35141]
[1778851500425,29.92,80137.78,0.0,0.09083,7e-05,13.32343]
[1778851500610,29.92,80137.78,0.0,0.09083,7e-05,13.32343]
[1778851500700,29.92,80138.69,0.0,0.09089,7e-05,13.33023]
[1778851501704,29.92,80152.67,0.0,0.09183,7e-05,13.4348]
[1778851504224,29.92,80146.08,0.0,0.09138,7e-05,13.38504]
[1778851504725,29.92,80139.64,0.0,0.09095,7e-05,13.33689]
[1778851509760,29.92,80132.39,0.0,0.09046,7e-05,13.28227]
[1778851514796,29.92,80124.97,0.0,0.08996,7e-05,13.22655]
[1778851516977,29.92,80123.34,0.0,0.08985,7e-05,13.21437]
[1778851517297,29.92,80123.34,0.0,0.08985,7e-05,13.21437]
[1778851524602,29.92,80117.25,0.0,0.08944,7e-05,13.16919]
[1778851529900,29.92,80116.95,0.0,0.08942,7e-05,13.16703]
[1778851534935,29.92,80119.56,0.0,0.08958,7e-05,13.18298]
[1778851540801,29.92,80119.0,0.0,0.08954,7e-05,13.17879]
[1778851540896,29.92,80119.8,0.0,0.08959,7e-05,13.18473]
[1778851541547,29.92,80119.8,0.0,0.08959,7e-05,13.18473]
[1778851541555,29.92,80119.8,0.0,0.08959,7e-05,13.18473]
[1778851541600,29.92,80119.8,0.0,0.08959,7e-05,13.18473]
[1778851541785,29.92,80119.8,0.0,0.08959,7e-05,13.18473]
[1778851541655,29.92,80115.87,0.0,0.08933,7e-05,13.15552]
[1778851541983,29.92,80115.87,0.0,0.08933,7e-05,13.1555]
[1778851543682,29.92,80115.87,0.0,0.08933,7e-05,13.1555]
[1778851543738,29.92,80096.67,0.0,0.08807,7e-05,13.01353]
[1778851546509,29.92,80092.48,0.0,0.0878,7e-05,12.98284]
[1778851546736,29.92,80075.98,0.0,0.08673,6e-05,12.86201]
[1778851549373,29.92,80072.77,0.0,0.08652,6e-05,12.83889]
[1778851550559,29.92,80068.4,0.0,0.08625,6e-05,12.80729]
[1778851551148,29.92,80067.4,0.0,0.08619,6e-05,12.80044]
[1778851551338,29.92,80067.4,0.0,0.08619,6e-05,12.80044]
[1778851553189,29.92,80068.47,0.0,0.08626,6e-05,12.80935]
[1778851555247,29.92,80067.33,0.0,0.0862,6e-05,12.80258]
[1778851555346,29.92,80067.43,0.0,0.08621,6e-05,12.80332]
[1778851560623,29.93,80066.78,0.0,0.08619,6e-05,12.80069]
[1778851565678,29.93,80063.82,0.0,0.08602,6e-05,12.7817]
[1778851565780,29.93,80060.3,0.0,0.0858,6e-05,12.75649]
[1778851567352,29.93,80060.3,0.0,0.08581,6e-05,12.75706]
[1778851567381,29.93,80061.41,0.0,0.08588,6e-05,12.76578]
[1778851569173,29.93,80070.87,0.0,0.0865,6e-05,12.83631]
[1778851574208,29.94,80071.47,0.0,0.08656,6e-05,12.84276]
[1778851579243,29.94,80063.31,0.0,0.08605,6e-05,12.78523]
[1778851585287,29.94,80065.1,0.0,0.0862,6e-05,12.80152]
[1778851590323,29.94,80069.09,0.0,0.08648,6e-05,12.83326]
[1778851595358,29.95,80070.74,0.0,0.08659,6e-05,12.84434]
[1778851600395,29.96,80071.18,0.0,0.08667,6e-05,12.85396]
[1778851603414,29.96,80059.91,0.0,0.08596,6e-05,12.77286]
[1778851608449,29.96,80059.58,0.0,0.08596,6e-05,12.7732]
[1778851613484,29.96,80059.33,0.0,0.08597,6e-05,12.77398]
[1778851614937,29.96,80059.05,0.0,0.08596,6e-05,12.77244]
[1778851615500,29.97,80057.4,0.0,0.08585,6e-05,12.76088]
[1778851616329,29.97,80057.4,0.0,0.08585,6e-05,12.76088]
[1778851616505,29.97,80050.69,0.0,0.08543,6e-05,12.71239]
[1778851618731,29.97,80046.96,0.0,0.0852,6e-05,12.68578]
[1778851618828,29.97,80048.0,0.0,0.08527,6e-05,12.69464]
[1778851624561,29.97,80054.87,0.0,0.08574,6e-05,12.74769]
[1778851629596,29.98,80057.07,0.0,0.08591,6e-05,12.76662]
[1778851634631,29.98,80057.14,0.0,0.08594,6e-05,12.77002]
[1778851638659,29.98,80067.64,0.0,0.08663,6e-05,12.84917]
[1778851643696,29.98,80062.72,0.0,0.08634,6e-05,12.81562]
[1778851648730,29.99,80054.44,0.0,0.08583,6e-05,12.75787]
[1778851653767,29.99,80048.48,0.0,0.08546,6e-05,12.71421]
[1778851658428,30.0,80046.51,0.0,0.08536,6e-05,12.70268]
[1778851661096,30.0,80039.03,0.0,0.0849,6e-05,12.65038]
[1778851661121,30.0,80039.03,0.0,0.0849,6e-05,12.65038]
[1778851661439,30.0,80039.03,0.0,0.0849,6e-05,12.65038]
[1778851661455,30.0,80039.03,0.0,0.0849,6e-05,12.65038]
[1778851661521,30.0,80039.03,0.0,0.0849,6e-05,12.65038]
[1778851667870,30.01,80034.12,0.0,0.08464,6e-05,12.62096]
[1778851670846,30.01,80034.54,0.0,0.08468,6e-05,12.62565]
[1778851671898,30.01,80019.37,0.0,0.08374,6e-05,12.51748]
[1778851672409,30.01,80019.37,0.0,0.08374,6e-05,12.51748]
[1778851672519,30.01,80019.37,0.0,0.08374,6e-05,12.51748]
[1778851672804,30.01,80019.37,0.0,0.08374,6e-05,12.51748]
[1778851672908,30.01,80019.37,0.0,0.08374,6e-05,12.51748]
[1778851677940,30.02,80012.95,0.0,0.08339,6e-05,12.47709]
[1778851678536,30.02,80012.95,0.0,0.08339,6e-05,12.47709]
[1778851680661,30.02,80010.0,0.0,0.08322,6e-05,12.45782]
[1778851683643,30.02,80013.51,0.0,0.08347,6e-05,12.48615]
[1778851688012,30.03,80026.59,0.0,0.08434,6e-05,12.58535]
[1778851693045,30.03,80025.14,0.0,0.08428,6e-05,12.57886]
[1778851698081,30.04,80027.48,0.0,0.08447,6e-05,12.59998]
[1778851702107,30.04,80016.95,0.0,0.08383,6e-05,12.52702]
[1778851707144,30.05,80010.51,0.0,0.08346,6e-05,12.4851]
[1778851710053,30.05,80009.94,0.0,0.08345,6e-05,12.48285]
[1778851710054,30.05,80009.94,0.0,0.08345,6e-05,12.48285]
[1778851710267,30.05,80009.94,0.0,0.08345,6e-05,12.48285]
[1778851710368,30.05,79995.08,0.0,0.08252,6e-05,12.37679]
[1778851713478,30.06,79990.35,0.0,0.08223,6e-05,12.34149]
[1778851713556,30.06,79991.52,0.0,0.08231,6e-05,12.35103]
[1778851717621,30.06,79988.61,0.0,0.08216,6e-05,12.33301]
[1778851719040,30.06,79995.03,0.0,0.08257,6e-05,12.38133]
[1778851719098,30.06,79995.03,0.0,0.08257,6e-05,12.38133]
[1778851719616,30.06,79995.03,0.0,0.08257,6e-05,12.38133]
[1778851719652,30.06,79981.15,0.0,0.08171,6e-05,12.28193]
[1778851725270,30.07,79972.2,0.0,0.08118,6e-05,12.2199]
[1778851730305,30.07,79975.74,0.0,0.08141,6e-05,12.24709]
[1778851735340,30.07,79970.78,0.0,0.08113,6e-05,12.21402]
[1778851740375,30.07,79975.9,0.0,0.08147,6e-05,12.25315]
[1778851745410,30.08,79986.4,0.0,0.08215,6e-05,12.33215]
[1778851750330,30.08,79992.32,0.0,0.08256,6e-05,12.37915]
[1778851750703,30.08,79992.32,0.0,0.08256,6e-05,12.37915]
[1778851750745,30.09,79996.25,0.0,0.08281,6e-05,12.40847]
[1778851752383,30.09,79997.4,0.0,0.0829,6e-05,12.41782]
[1778851752484,30.09,79997.7,0.0,0.08292,6e-05,12.42103]
[1778851757495,30.09,79995.69,0.0,0.08285,6e-05,12.4119]
[1778851760581,30.1,79998.73,0.0,0.08305,6e-05,12.43588]
[1778851760619,30.1,79998.13,0.0,0.08303,6e-05,12.4326]
[1778851764042,30.1,79999.9,0.0,0.08315,6e-05,12.44693]
[1778851764706,30.1,79999.9,0.0,0.08316,6e-05,12.44748]
[1778851764806,30.1,79999.72,0.0,0.08315,6e-05,12.44672]
[1778851769826,30.1,79995.61,0.0,0.08291,6e-05,12.41933]
[1778851775621,30.11,79989.3,0.0,0.08254,6e-05,12.37492]
[1778851776775,30.11,79989.3,0.0,0.08254,6e-05,12.37492]
[1778851779081,30.11,79973.34,0.0,0.08157,6e-05,12.26271]
[1778851784686,30.12,79970.75,0.0,0.08143,6e-05,12.24651]
[1778851789719,30.12,79969.48,0.0,0.08136,6e-05,12.23933]
[1778851794754,30.12,79970.78,0.0,0.08147,6e-05,12.25167]
[1778851799756,30.12,79963.98,0.0,0.08107,6e-05,12.20452]
[1778851801617,30.12,79964.39,0.0,0.0811,6e-05,12.20819]
[1778851801949,30.12,79964.39,0.0,0.0811,6e-05,12.20819]
[1778851802227,30.12,79957.89,0.0,0.0807,6e-05,12.16234]
[1778851802525,30.12,79957.89,0.0,0.0807,6e-05,12.16234]
[1778851802908,30.12,79957.89,0.0,0.0807,6e-05,12.16234]
[1778851802954,30.12,79941.06,0.0,0.07968,6e-05,12.04333]
[1778851804000,30.12,79941.06,0.0,0.07968,6e-05,12.04333]
[1778851804037,30.13,79923.77,0.0,0.07865,6e-05,11.9223]
[1778851807025,30.13,79915.97,0.0,0.07819,6e-05,11.86818]
[1778851807254,30.14,79907.68,0.0,0.07778,6e-05,11.8195]
[1778851807442,30.14,79907.68,0.0,0.07778,6e-05,11.8195]
[1778851807603,30.14,79907.68,0.0,0.07778,6e-05,11.8195]
[1778851808869,30.14,79887.68,0.0,0.07661,6e-05,11.68152]
[1778851813902,30.2,79877.59,0.0,0.0764,6e-05,11.65595]
[1778851816020,30.21,79874.55,0.0,0.07632,6e-05,11.64554]
[1778851816130,30.22,79869.73,0.0,0.07613,6e-05,11.62284]
[1778851817930,30.24,79859.39,0.0,0.07562,6e-05,11.56299]
[1778851822120,30.27,79844.44,0.0,0.07498,6e-05,11.4859]
[1778851824555,30.29,79844.15,0.0,0.07509,6e-05,11.498]
[1778851824994,30.3,79843.85,0.0,0.07518,6e-05,11.50872]
[1778851826426,30.32,79842.76,0.0,0.07522,6e-05,11.51378]
[1778851827900,30.33,79841.78,0.0,0.07527,6e-05,11.5195]
[1778851827947,30.33,79841.78,0.0,0.07527,6e-05,11.5195]
[1778851827961,30.33,79841.78,0.0,0.07527,6e-05,11.5195]
[1778851828030,30.33,79841.78,0.0,0.07527,6e-05,11.5195]
[1778851829213,30.37,79841.33,0.0,0.07546,6e-05,11.54151]
[1778851829490,30.37,79841.33,0.0,0.07546,6e-05,11.54151]
[1778851830026,30.38,79853.25,0.0,0.07626,6e-05,11.63553]
[1778851830911,30.38,79853.25,0.0,0.07626,6e-05,11.63553]
[1778851831003,30.38,79853.25,0.0,0.07626,6e-05,11.63553]
[1778851831007,30.38,79853.25,0.0,0.07626,6e-05,11.63553]
[1778851831118,30.38,79853.25,0.0,0.07626,6e-05,11.63553]
[1778851831107,30.39,79870.58,0.0,0.07735,6e-05,11.76373]
[1778851832051,30.39,79870.58,0.0,0.07735,6e-05,11.76373]
[1778851833198,30.39,79870.58,0.0,0.07735,6e-05,11.76373]
[1778851833044,30.4,79884.77,0.0,0.07821,6e-05,11.86499]
[1778851833293,30.4,79884.77,0.0,0.07821,6e-05,11.86499]
[1778851833475,30.4,79884.77,0.0,0.07821,6e-05,11.86499]
[1778851833537,30.4,79884.77,0.0,0.07821,6e-05,11.86499]
[1778851835507,30.4,79883.38,0.0,0.07814,6e-05,11.85675]
[1778851835549,30.4,79883.38,0.0,0.07814,6e-05,11.85675]
[1778851835572,30.4,79883.38,0.0,0.07814,6e-05,11.85675]
[1778851835596,30.4,79883.38,0.0,0.07814,6e-05,11.85675]
[1778851836028,30.4,79883.38,0.0,0.07814,6e-05,11.85675]
[1778851836154,30.4,79883.38,0.0,0.07814,6e-05,11.85675]
[1778851836130,30.4,79879.04,0.0,0.07789,6e-05,11.82734]
[1778851837087,30.4,79878.45,0.0,0.07786,6e-05,11.82324]
[1778851838148,30.4,79878.45,0.0,0.07786,6e-05,11.82324]
[1778851838205,30.4,79878.45,0.0,0.07786,6e-05,11.82324]
[1778851838181,30.4,79917.54,0.0,0.0802,6e-05,12.0982]
[1778851839091,30.4,79917.54,0.0,0.08021,6e-05,12.09901]
[1778851839481,30.4,79917.54,0.0,0.08021,6e-05,12.09901]
[1778851839520,30.4,79917.54,0.0,0.08021,6e-05,12.09901]
[1778851840100,30.41,79915.48,0.0,0.08009,6e-05,12.08537]
[1778851841109,30.41,79905.37,0.0,0.07949,6e-05,12.01445]
[1778851842117,30.41,79893.77,0.0,0.07881,6e-05,11.93537]
[1778851842261,30.41,79893.77,0.0,0.07881,6e-05,11.93537]
[1778851843048,30.41,79893.77,0.0,0.07881,6e-05,11.93537]
[1778851843149,30.41,79882.27,0.0,0.07814,6e-05,11.85645]
[1778851848158,30.41,79886.9,0.0,0.07845,6e-05,11.89282]
[1778851850847,30.42,79886.33,0.0,0.07843,6e-05,11.89013]
[1778851851179,30.42,79885.13,0.0,0.07836,6e-05,11.8824]
[1778851852701,30.42,79883.63,0.0,0.07828,6e-05,11.87324]
[1778851852850,30.42,79883.63,0.0,0.07828,6e-05,11.87324]
[1778851852925,30.42,79883.63,0.0,0.07828,6e-05,11.87324]
[1778851853193,30.42,79884.39,0.0,0.07833,6e-05,11.87853]
[1778851853283,30.42,79884.39,0.0,0.07833,6e-05,11.87853]
[1778851853404,30.42,79884.39,0.0,0.07833,6e-05,11.87853]
[1778851854205,30.42,79896.99,0.0,0.07909,6e-05,11.96803]
[1778851854850,30.42,79896.99,0.0,0.07909,6e-05,11.96803]
[1778851855207,30.42,79901.15,0.0,0.07935,6e-05,11.99775]
[1778851855459,30.42,79901.15,0.0,0.07935,6e-05,11.99775]
[1778851855732,30.42,79901.15,0.0,0.07935,6e-05,11.99775]
[1778851856213,30.42,79886.82,0.0,0.0785,6e-05,11.89834]
[1778851857225,30.42,79866.07,0.0,0.07728,6e-05,11.75508]
[1778851881475,30.56,79746.87,0.0,0.07141,6e-05,11.05031]
[1778851902311,30.75,79746.29,0.0,0.07268,6e-05,11.19973]
[1778851902336,30.75,79746.29,0.0,0.07268,6e-05,11.19973]
[1778851902353,30.75,79746.29,0.0,0.07268,6e-05,11.19973]
[1778851902394,30.75,79746.29,0.0,0.07268,6e-05,11.19973]
[1778851902427,30.76,79747.98,0.0,0.07278,6e-05,11.21207]
[1778851902584,30.76,79747.98,0.0,0.07278,6e-05,11.21207]
[1778851902616,30.76,79747.98,0.0,0.07278,6e-05,11.21207]
[1778851902672,30.76,79749.95,0.0,0.07289,6e-05,11.22524]
[1778851904924,30.76,79746.44,0.0,0.07271,6e-05,11.20279]
[1778851905272,30.76,79736.81,0.0,0.07218,6e-05,11.1394]
[1778851905545,30.76,79736.81,0.0,0.07218,6e-05,11.1394]
[1778851907370,30.76,79719.14,0.0,0.07122,5e-05,11.02334]
[1778851910509,30.76,79717.78,0.0,0.07116,5e-05,11.01506]
[1778851912909,30.76,79720.86,0.0,0.07134,5e-05,11.0379]
[1778851913105,30.76,79720.86,0.0,0.07134,5e-05,11.0379]
[1778851913151,30.76,79760.28,0.0,0.07353,6e-05,11.30181]
[1778851916972,30.77,79767.6,0.0,0.07397,6e-05,11.35373]
[1778851917177,30.77,79767.6,0.0,0.07397,6e-05,11.35373]
[1778851917245,30.77,79777.2,0.0,0.07451,6e-05,11.41924]
[1778851921072,30.77,79770.67,0.0,0.07417,6e-05,11.37841]
[1778851922785,30.78,79751.02,0.0,0.07309,6e-05,11.2487]
[1778851927535,30.78,79719.87,0.0,0.07139,5e-05,11.04326]
[1778851929839,30.78,79705.77,0.0,0.07063,5e-05,10.9514]
[1778851930956,30.78,79705.77,0.0,0.07063,5e-05,10.9514]
[1778851931866,30.78,79730.25,0.0,0.07199,6e-05,11.11522]
[1778851936555,30.79,79723.06,0.0,0.07161,5e-05,11.07001]
[1778851936651,30.79,79723.06,0.0,0.07161,5e-05,11.07001]
[1778851936888,30.79,79723.22,0.0,0.07163,5e-05,11.07173]
[1778851939909,30.79,79738.9,0.0,0.07251,6e-05,11.178]
[1778851941030,30.79,79738.9,0.0,0.07251,6e-05,11.178]
[1778851941036,30.79,79738.9,0.0,0.07251,6e-05,11.178]
[1778851941234,30.79,79732.5,0.0,0.07216,6e-05,11.13587]
[1778851943074,30.79,79732.5,0.0,0.07216,6e-05,11.13644]
[1778851947568,30.79,79719.72,0.0,0.07149,5e-05,11.05443]
[1778851949421,30.8,79714.36,0.0,0.0712,5e-05,11.02039]
[1778851950005,30.8,79719.5,0.0,0.07149,5e-05,11.05444]
[1778851950053,30.8,79719.5,0.0,0.07149,5e-05,11.05444]
[1778851950107,30.8,79719.5,0.0,0.07149,5e-05,11.05444]
[1778851950171,30.8,79703.27,0.0,0.07061,5e-05,10.94789]
[1778851951252,30.8,79703.27,0.0,0.07061,5e-05,10.94789]
[1778851952009,30.8,79696.9,0.0,0.07025,5e-05,10.9034]
[1778851952045,30.8,79701.13,0.0,0.07049,5e-05,10.93213]
[1778851957037,30.8,79689.55,0.0,0.0699,5e-05,10.86007]
[1778851962150,30.81,79691.08,0.0,0.07001,5e-05,10.8742]
[1778851965596,30.81,79677.6,0.0,0.06932,5e-05,10.78914]
[1778851965618,30.81,79677.6,0.0,0.06932,5e-05,10.78914]
[1778851966550,30.82,79676.09,0.0,0.06925,5e-05,10.78055]
[1778851967190,30.82,79676.09,0.0,0.06925,5e-05,10.78055]
[1778851967487,30.82,79677.4,0.0,0.06932,5e-05,10.78912]
[1778851971143,30.82,79684.21,0.0,0.06971,5e-05,10.83666]
[1778851971756,30.82,79688.17,0.0,0.06993,5e-05,10.86374]
[1778851972453,30.82,79688.17,0.0,0.06993,5e-05,10.86374]
[1778851972565,30.82,79688.17,0.0,0.06993,5e-05,10.86374]
[1778851972946,30.82,79692.95,0.0,0.0702,5e-05,10.89726]
[1778851972985,30.82,79692.95,0.0,0.0702,5e-05,10.89726]
[1778851977260,30.85,79707.33,0.0,0.07115,5e-05,11.01198]
[1778851979560,30.86,79694.76,0.0,0.07056,5e-05,10.93965]
[1778851981215,30.86,79680.53,0.0,0.0698,5e-05,10.84753]
[1778851985774,30.87,79675.04,0.0,0.06953,5e-05,10.81405]
[1778851986280,30.87,79675.04,0.0,0.06953,5e-05,10.81405]
[1778851986324,30.87,79667.39,0.0,0.06913,5e-05,10.76472]
[1778851986753,30.87,79667.39,0.0,0.06913,5e-05,10.76472]
[1778851986932,30.87,79667.39,0.0,0.06913,5e-05,10.76472]
[1778851987256,30.87,79667.39,0.0,0.06913,5e-05,10.76531]
[1778851988345,30.87,79656.71,0.0,0.06857,5e-05,10.69648]
[1778851990865,30.87,79659.59,0.0,0.06874,5e-05,10.71681]
[1778851991639,30.87,79659.59,0.0,0.06874,5e-05,10.71681]
[1778851991860,30.87,79661.53,0.0,0.06884,5e-05,10.73018]
[1778851992292,30.87,79662.39,0.0,0.0689,5e-05,10.73649]
[1778851992968,30.87,79662.39,0.0,0.0689,5e-05,10.73649]
[1778851993301,30.87,79674.91,0.0,0.06957,5e-05,10.81886]
[1778851995314,30.88,79658.13,0.0,0.06869,5e-05,10.71065]
[1778851997247,30.88,79655.06,0.0,0.06853,5e-05,10.69144]
[1778851997376,30.88,79655.06,0.0,0.06853,5e-05,10.69144]
[1778851997386,30.88,79653.34,0.0,0.06845,5e-05,10.68102]
[1778851998029,30.88,79653.34,0.0,0.06845,5e-05,10.68102]
[1778851998322,30.88,79653.34,0.0,0.06845,5e-05,10.68102]
[1778851998701,30.88,79655.54,0.0,0.06857,5e-05,10.6961]
[1778851999296,30.88,79655.54,0.0,0.06857,5e-05,10.6961]
[1778852000241,30.88,79658.15,0.0,0.06871,5e-05,10.71381]
[1778852002509,30.88,79660.22,0.0,0.06883,5e-05,10.72868]
[1778852002607,30.88,79660.22,0.0,0.06883,5e-05,10.72868]
[1778852002643,30.88,79661.48,0.0,0.06891,5e-05,10.73818]
[1778852002698,30.88,79661.48,0.0,0.06891,5e-05,10.73818]
[1778852003626,30.88,79661.48,0.0,0.06891,5e-05,10.73818]
[1778852003634,30.88,79655.83,0.0,0.06862,5e-05,10.70207]
[1778852003760,30.88,79655.83,0.0,0.06862,5e-05,10.70207]
[1778852004632,30.88,79655.83,0.0,0.06862,5e-05,10.70207]
[1778852004377,30.88,79655.83,0.0,0.06862,5e-05,10.70207]
[1778852004724,30.88,79655.83,0.0,0.06862,5e-05,10.70207]
[1778852005384,30.88,79649.21,0.0,0.06827,5e-05,10.65979]
[1778852006682,30.89,79644.78,0.0,0.06805,5e-05,10.63185]
[1778852007399,30.89,79644.9,0.0,0.06806,5e-05,10.63292]
[1778852008076,30.89,79644.9,0.0,0.06806,5e-05,10.63292]
[1778852008148,30.89,79644.9,0.0,0.06806,5e-05,10.63292]
[1778852008517,30.89,79644.9,0.0,0.06806,5e-05,10.63292]
[1778852008618,30.89,79629.55,0.0,0.06725,5e-05,10.53409]
[1778852012854,30.89,79630.5,0.0,0.0673,5e-05,10.53878]
[1778852013448,30.89,79630.84,0.0,0.06732,5e-05,10.54139]
[1778852016469,30.89,79640.56,0.0,0.06784,5e-05,10.60518]
[1778852018445,30.89,79641.13,0.0,0.06787,5e-05,10.60917]
[1778852018980,30.89,79640.47,0.0,0.06784,5e-05,10.6055]
[1778852019496,30.89,79640.47,0.0,0.06784,5e-05,10.6058]
[1778852024526,30.89,79640.46,0.0,0.06786,5e-05,10.60719]
[1778852029295,30.9,79639.0,0.0,0.06779,5e-05,10.599]
[1778852029565,30.9,79641.44,0.0,0.06792,5e-05,10.61507]
[1778852034598,30.9,79647.28,0.0,0.06824,5e-05,10.65427]
[1778852037173,30.9,79655.52,0.0,0.06869,5e-05,10.7098]
[1778852037398,30.9,79655.52,0.0,0.06869,5e-05,10.7098]
[1778852037489,30.9,79650.79,0.0,0.06844,5e-05,10.6791]
[1778852038039,30.9,79638.05,0.0,0.06778,5e-05,10.59734]
[1778852040765,30.9,79626.19,0.0,0.06717,5e-05,10.52184]
[1778852041885,30.9,79626.19,0.0,0.06717,5e-05,10.52184]
[1778852042759,30.9,79620.61,0.0,0.06688,5e-05,10.48643]
[1778852043781,30.9,79620.52,0.0,0.06688,5e-05,10.48635]
[1778852043849,30.9,79623.72,0.0,0.06705,5e-05,10.50744]
[1778852045855,30.9,79623.72,0.0,0.06705,5e-05,10.50797]
[1778852045860,30.91,79626.32,0.0,0.06719,5e-05,10.5252]
[1778852047572,30.91,79626.32,0.0,0.06719,5e-05,10.5252]
[1778852047662,30.91,79625.83,0.0,0.06717,5e-05,10.52297]
[1778852047885,30.91,79625.83,0.0,0.06717,5e-05,10.52297]
[1778852048400,30.91,79623.11,0.0,0.06704,5e-05,10.50596]
[1778852048914,30.91,79623.11,0.0,0.06704,5e-05,10.50596]
[1778852049251,30.91,79623.11,0.0,0.06704,5e-05,10.50596]
[1778852049316,30.91,79623.11,0.0,0.06704,5e-05,10.50596]
[1778852051138,30.91,79619.85,0.0,0.06687,5e-05,10.48552]
[1778852051998,30.91,79625.77,0.0,0.06718,5e-05,10.5241]
[1778852052012,30.91,79622.8,0.0,0.06704,5e-05,10.50597]
[1778852056102,30.91,79619.39,0.0,0.06687,5e-05,10.48553]
[1778852056200,30.91,79620.29,0.0,0.06692,5e-05,10.49181]
[1778852058686,30.91,79620.29,0.0,0.06693,5e-05,10.49233]
[1778852059236,30.91,79622.28,0.0,0.06704,5e-05,10.50608]
[1778852059965,30.91,79621.62,0.0,0.06701,5e-05,10.50184]
[1778852061848,30.92,79623.16,0.0,0.06709,5e-05,10.51266]
[1778852062673,30.92,79623.16,0.0,0.06709,5e-05,10.51266]
[1778852062075,30.92,79618.42,0.0,0.06685,5e-05,10.48266]
[1778852062917,30.92,79618.42,0.0,0.06685,5e-05,10.4831]
[1778852064662,30.92,79618.42,0.0,0.06685,5e-05,10.4831]
[1778852067359,30.92,79627.11,0.0,0.06732,5e-05,10.5403]
[1778852067365,30.92,79627.66,0.0,0.06735,5e-05,10.54422]
[1778852072236,30.92,79623.36,0.0,0.06712,5e-05,10.51532]
[1778852072305,30.92,79623.36,0.0,0.06712,5e-05,10.51532]
[1778852072477,30.92,79623.36,0.0,0.06712,5e-05,10.51532]
[1778852072577,30.92,79618.14,0.0,0.06685,5e-05,10.4822]
[1778852074293,30.92,79618.14,0.0,0.06685,5e-05,10.4822]
[1778852074711,30.92,79618.14,0.0,0.06685,5e-05,10.4822]
[1778852075053,30.92,79614.84,0.0,0.06669,5e-05,10.46204]
[1778852076166,30.92,79614.84,0.0,0.06669,5e-05,10.46204]
[1778852076237,30.92,79642.33,0.0,0.06813,5e-05,10.63968]
[1778852077226,30.92,79642.33,0.0,0.06813,5e-05,10.63968]
[1778852077467,30.93,79630.88,0.0,0.06754,5e-05,10.5671]
[1778852078614,30.93,79619.83,0.0,0.06697,5e-05,10.49697]
[1778852082309,30.93,79631.05,0.0,0.06757,5e-05,10.57047]
[1778852085202,30.93,79638.61,0.0,0.06798,5e-05,10.62091]
[1778852090250,30.94,79636.48,0.0,0.0679,5e-05,10.61161]
[1778852090476,30.94,79636.48,0.0,0.0679,5e-05,10.61161]
[1778852090623,30.94,79640.5,0.0,0.06812,5e-05,10.63759]
[1778852091029,30.94,79640.5,0.0,0.06812,5e-05,10.63759]
[1778852091069,30.94,79640.5,0.0,0.06812,5e-05,10.63759]
[1778852091148,30.94,79640.5,0.0,0.06812,5e-05,10.63828]
[1778852093155,30.94,79661.01,0.0,0.06922,5e-05,10.7731]
[1778852094161,30.94,79676.26,0.0,0.07004,5e-05,10.8736]
[1778852094795,30.94,79676.26,0.0,0.07004,5e-05,10.8736]
[1778852094893,30.94,79676.26,0.0,0.07004,5e-05,10.8736]
[1778852095172,30.94,79665.21,0.0,0.06946,5e-05,10.80226]
[1778852100208,30.95,79671.33,0.0,0.06982,5e-05,10.84671]
[1778852101173,30.95,79671.33,0.0,0.06982,5e-05,10.84671]
[1778852101329,30.95,79671.33,0.0,0.06982,5e-05,10.84671]
[1778852101448,30.95,79671.33,0.0,0.06982,5e-05,10.84671]
[1778852101478,30.95,79656.72,0.0,0.06906,5e-05,10.75283]
[1778852101780,30.95,79656.72,0.0,0.06906,5e-05,10.75283]
[1778852102238,30.95,79656.22,0.0,0.06903,5e-05,10.74958]
[1778852103166,30.95,79656.22,0.0,0.06903,5e-05,10.74958]
[1778852103227,30.95,79656.22,0.0,0.06903,5e-05,10.74958]
[1778852103243,30.95,79636.33,0.0,0.06798,5e-05,10.62129]
[1778852106271,30.95,79625.27,0.0,0.06743,5e-05,10.55267]
[1778852109351,30.96,79619.44,0.0,0.06714,5e-05,10.51657]
[1778852111778,30.96,79629.32,0.0,0.06767,5e-05,10.58271]
[1778852111783,30.96,79629.32,0.0,0.06767,5e-05,10.58271]
[1778852111877,30.96,79629.32,0.0,0.06767,5e-05,10.58271]
[1778852112312,30.96,79629.14,0.0,0.06767,5e-05,10.58237]
[1778852113671,30.96,79629.14,0.0,0.06767,5e-05,10.58237]
[1778852113746,30.96,79630.03,0.0,0.06772,5e-05,10.58892]
[1778852117378,30.97,79619.86,0.0,0.06722,5e-05,10.52704]
[1778852119362,30.97,79629.49,0.0,0.06774,5e-05,10.59071]
[1778852122745,30.97,79613.15,0.0,0.06691,5e-05,10.48835]
[1778852126457,30.97,79623.89,0.0,0.06749,5e-05,10.56025]
[1778852128536,30.98,79641.59,0.0,0.06843,5e-05,10.67612]
[1778852133461,30.98,79628.4,0.0,0.06775,5e-05,10.59128]
[1778852136484,30.98,79639.01,0.0,0.06833,5e-05,10.66212]
[1778852139007,30.99,79646.97,0.0,0.06876,5e-05,10.71485]
[1778852139742,30.99,79645.5,0.0,0.06869,5e-05,10.70593]
[1778852145546,30.99,79648.8,0.0,0.06889,5e-05,10.73064]
[1778852146552,30.99,79637.81,0.0,0.06831,5e-05,10.66014]
[1778852148567,30.99,79626.61,0.0,0.06774,5e-05,10.5894]
[1778852153602,31.0,79629.59,0.0,0.06793,5e-05,10.61245]
[1778852155617,31.02,79620.2,0.0,0.06757,5e-05,10.56861]
[1778852160654,31.07,79621.96,0.0,0.06798,5e-05,10.61834]
[1778852165688,31.11,79604.22,0.0,0.06734,5e-05,10.53873]
[1778852170726,31.12,79602.31,0.0,0.06728,5e-05,10.53124]
[1778852173765,31.12,79588.78,0.0,0.06661,5e-05,10.44783]
[1778852178784,31.14,79586.49,0.0,0.06661,5e-05,10.44779]
[1778852183819,31.15,79593.8,0.0,0.06703,5e-05,10.4992]
[1778852188223,31.15,79586.83,0.0,0.0667,5e-05,10.4578]
[1778852188265,31.15,79586.83,0.0,0.0667,5e-05,10.4578]
[1778852188484,31.15,79586.83,0.0,0.0667,5e-05,10.4578]
[1778852188621,31.16,79605.97,0.0,0.06776,5e-05,10.58909]
[1778852189416,31.17,79620.98,0.0,0.0686,5e-05,10.69209]
[1778852190241,31.17,79620.98,0.0,0.0686,5e-05,10.69209]
[1778852190342,31.17,79627.94,0.0,0.06896,5e-05,10.73694]
[1778852193898,31.2,79619.26,0.0,0.06864,5e-05,10.69628]
[1778852195037,31.2,79619.26,0.0,0.06864,5e-05,10.69628]
[1778852195075,31.2,79619.26,0.0,0.06864,5e-05,10.69628]
[1778852195089,31.2,79619.26,0.0,0.06864,5e-05,10.69628]
[1778852195168,31.2,79619.26,0.0,0.06864,5e-05,10.69628]
[1778852195204,31.2,79619.26,0.0,0.06864,5e-05,10.69628]
[1778852195389,31.21,79629.61,0.0,0.06924,5e-05,10.76935]
[1778852196627,31.21,79629.61,0.0,0.06924,5e-05,10.76935]
[1778852196644,31.21,79629.61,0.0,0.06924,5e-05,10.76935]
[1778852196656,31.21,79629.61,0.0,0.06924,5e-05,10.76935]
[1778852196690,31.21,79629.61,0.0,0.06924,5e-05,10.76935]
[1778852196719,31.21,79629.61,0.0,0.06924,5e-05,10.76935]
[1778852196752,31.21,79629.61,0.0,0.06924,5e-05,10.76935]
[1778852196777,31.21,79629.61,0.0,0.06924,5e-05,10.76935]
[1778852196794,31.21,79629.61,0.0,0.06924,5e-05,10.76935]
[1778852196833,31.21,79629.61,0.0,0.06924,5e-05,10.76935]
[1778852196853,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852196920,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852196941,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852196952,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852196981,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197068,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197089,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197214,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197361,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197382,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197401,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197529,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197551,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197562,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197655,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197668,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197669,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197676,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197687,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197739,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197760,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197776,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197823,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197842,31.22,79627.28,0.0,0.06921,5e-05,10.7651]
[1778852197840,31.23,79623.28,0.0,0.06904,5e-05,10.74457]
[1778852197928,31.23,79623.28,0.0,0.06904,5e-05,10.74457]
[1778852197955,31.23,79623.28,0.0,0.06904,5e-05,10.74457]
[1778852198054,31.23,79623.28,0.0,0.06904,5e-05,10.74457]
[1778852198075,31.23,79623.28,0.0,0.06904,5e-05,10.74457]
[1778852198243,31.23,79623.28,0.0,0.06904,5e-05,10.74457]
[1778852198260,31.23,79623.28,0.0,0.06904,5e-05,10.74457]
[1778852198306,31.23,79623.28,0.0,0.06904,5e-05,10.74457]
[1778852198360,31.23,79623.28,0.0,0.06904,5e-05,10.74457]
[1778852198361,31.23,79623.15,0.0,0.06903,5e-05,10.74374]
[1778852198900,31.23,79623.15,0.0,0.06903,5e-05,10.74374]
[1778852198950,31.23,79623.15,0.0,0.06903,5e-05,10.74374]
[1778852198992,31.23,79618.9,0.0,0.06886,5e-05,10.72193]
[1778852203905,31.26,79614.25,0.0,0.06876,5e-05,10.70986]
[1778852204011,31.26,79614.25,0.0,0.06876,5e-05,10.70986]
[1778852204113,31.26,79616.73,0.0,0.06894,5e-05,10.73189]
[1778852205922,31.27,79616.73,0.0,0.06899,5e-05,10.73738]
[1778852205978,31.28,79616.57,0.0,0.06903,5e-05,10.74201]
[1778852208175,31.29,79597.01,0.0,0.06806,5e-05,10.62276]
[1778852214039,31.29,79588.82,0.0,0.06767,5e-05,10.5747]
[1778852219630,31.3,79592.2,0.0,0.06787,5e-05,10.60002]
[1778852225120,31.31,79598.53,0.0,0.06829,5e-05,10.65131]
[1778852230155,31.32,79595.13,0.0,0.06814,5e-05,10.63285]
[1778852234185,31.33,79606.37,0.0,0.06879,5e-05,10.71276]
[1778852237920,31.34,79615.29,0.0,0.06939,5e-05,10.78489]
[1778852238036,31.34,79615.29,0.0,0.06939,5e-05,10.78489]
[1778852238213,31.35,79615.29,0.0,0.06942,5e-05,10.78928]
[1778852243246,31.36,79604.07,0.0,0.06891,5e-05,10.72648]
[1778852248282,31.37,79599.95,0.0,0.06872,5e-05,10.70274]
[1778852251291,31.37,79596.91,0.0,0.06857,5e-05,10.68437]
[1778852251593,31.37,79596.91,0.0,0.06857,5e-05,10.68437]
[1778852251664,31.37,79577.53,0.0,0.06755,5e-05,10.55815]
[1778852252695,31.37,79577.53,0.0,0.06755,5e-05,10.55815]
[1778852252903,31.37,79577.53,0.0,0.06755,5e-05,10.55815]
[1778852252765,31.37,79558.73,0.0,0.06659,5e-05,10.43959]
[1778852252987,31.37,79558.73,0.0,0.06659,5e-05,10.43959]
[1778852253322,31.37,79558.01,0.0,0.06656,5e-05,10.4358]
[1778852257347,31.37,79568.66,0.0,0.06714,5e-05,10.50686]
[1778852259913,31.38,79555.97,0.0,0.06651,5e-05,10.42907]
[1778852259962,31.38,79555.97,0.0,0.06651,5e-05,10.42907]
[1778852265432,31.38,79561.55,0.0,0.06682,5e-05,10.4678]
[1778852265433,31.38,79561.55,0.0,0.06682,5e-05,10.4678]
[1778852265447,31.38,79561.55,0.0,0.06682,5e-05,10.4678]
[1778852271445,31.39,79565.57,0.0,0.06707,5e-05,10.49889]
[1778852276225,31.39,79559.11,0.0,0.06677,5e-05,10.46132]
[1778852278494,31.4,79547.53,0.0,0.0662,5e-05,10.39089]
[1778852280359,31.4,79548.24,0.0,0.06625,5e-05,10.39631]
[1778852281728,31.4,79548.64,0.0,0.06627,5e-05,10.39977]
[1778852281785,31.4,79548.64,0.0,0.06627,5e-05,10.39977]
[1778852282949,31.4,79529.63,0.0,0.06533,5e-05,10.28232]
[1778852283743,31.4,79529.63,0.0,0.06533,5e-05,10.28232]
[1778852283999,31.4,79520.23,0.0,0.06487,5e-05,10.2246]
[1778852284625,31.4,79501.62,0.0,0.06394,5e-05,10.10891]
[1778852285555,31.4,79501.62,0.0,0.06394,5e-05,10.10891]
[1778852285582,31.41,79493.74,0.0,0.06357,5e-05,10.06176]
[1778852286088,31.41,79493.74,0.0,0.06357,5e-05,10.06176]
[1778852286354,31.41,79493.74,0.0,0.06357,5e-05,10.06176]
[1778852286513,31.41,79493.74,0.0,0.06357,5e-05,10.06176]
[1778852289591,31.42,79477.56,0.0,0.0629,5e-05,9.9765]
[1778852290787,31.42,79477.56,0.0,0.0629,5e-05,9.9765]
[1778852292481,31.43,79476.18,0.0,0.06284,5e-05,9.96928]
[1778852293625,31.43,79450.29,0.0,0.06159,5e-05,9.81139]
[1778852294632,31.43,79423.51,0.0,0.06032,5e-05,9.64915]
[1778852295563,31.43,79423.51,0.0,0.06032,5e-05,9.64915]
[1778852295739,31.44,79413.52,0.0,0.05992,5e-05,9.59855]
[1778852297405,31.46,79405.27,0.0,0.05966,5e-05,9.56423]
[1778852297841,31.46,79405.27,0.0,0.05966,5e-05,9.56423]
[1778852297894,31.48,79403.26,0.0,0.05969,5e-05,9.56784]
[1778852300722,31.56,79389.22,0.0,0.05953,5e-05,9.54629]
[1778852301754,31.56,79378.59,0.0,0.05904,5e-05,9.48299]
[1778852302750,31.56,79378.59,0.0,0.05904,5e-05,9.48299]
[1778852302812,31.58,79357.49,0.0,0.05816,5e-05,9.36918]
[1778852303235,31.58,79357.49,0.0,0.05816,5e-05,9.36918]
[1778852304201,31.61,79357.74,0.0,0.05836,5e-05,9.39523]
[1778852304320,31.61,79357.74,0.0,0.05836,5e-05,9.39523]
[1778852304755,31.61,79357.74,0.0,0.05836,5e-05,9.39523]
[1778852304863,31.63,79347.5,0.0,0.058,5e-05,9.3481]
[1778852305321,31.63,79347.5,0.0,0.058,5e-05,9.3481]
[1778852305763,31.65,79347.4,0.0,0.0581,5e-05,9.36072]
[1778852306284,31.65,79347.4,0.0,0.0581,5e-05,9.36072]
[1778852306352,31.65,79347.4,0.0,0.0581,5e-05,9.36072]
[1778852306447,31.65,79347.4,0.0,0.0581,5e-05,9.36072]
[1778852306683,31.65,79347.4,0.0,0.0581,5e-05,9.36072]
[1778852306986,31.65,79347.4,0.0,0.0581,5e-05,9.36072]
[1778852307647,31.65,79354.64,0.0,0.05843,5e-05,9.40338]
[1778852307777,31.66,79354.99,0.0,0.05855,5e-05,9.41873]
[1778852312017,31.72,79381.17,0.0,0.06005,5e-05,9.60942]
[1778852313966,31.72,79369.65,0.0,0.05954,5e-05,9.54399]
[1778852315842,31.72,79343.38,0.0,0.05835,5e-05,9.39166]
[1778852317852,31.75,79329.86,0.0,0.05789,5e-05,9.33189]
[1778852320883,31.76,79323.29,0.0,0.05763,5e-05,9.29727]
[1778852320915,31.76,79323.29,0.0,0.05763,5e-05,9.29727]
[1778852321030,31.76,79323.29,0.0,0.05763,5e-05,9.29727]
[1778852321015,31.76,79322.44,0.0,0.0576,5e-05,9.29422]
[1778852321060,31.76,79322.44,0.0,0.0576,5e-05,9.29422]
[1778852321410,31.76,79322.44,0.0,0.0576,5e-05,9.29422]
[1778852321444,31.76,79322.44,0.0,0.0576,5e-05,9.29422]
[1778852321786,31.76,79322.44,0.0,0.0576,5e-05,9.29422]
[1778852321813,31.76,79322.44,0.0,0.0576,5e-05,9.29422]
[1778852321933,31.76,79322.44,0.0,0.0576,5e-05,9.29422]
[1778852321960,31.76,79322.44,0.0,0.0576,5e-05,9.29422]
[1778852321950,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322038,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322059,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322144,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322186,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322254,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322290,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322606,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322630,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322631,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322655,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322677,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322788,31.76,79324.91,0.0,0.05773,5e-05,9.31059]
[1778852322887,31.78,79324.74,0.0,0.05783,5e-05,9.32317]
[1778852324902,31.81,79343.02,0.0,0.05886,5e-05,9.45561]
[1778852325908,31.81,79352.62,0.0,0.05931,5e-05,9.51335]
[1778852327922,31.82,79341.58,0.0,0.05882,5e-05,9.45033]
[1778852328515,31.82,79341.58,0.0,0.05882,5e-05,9.45033]
[1778852328618,31.82,79341.58,0.0,0.05882,5e-05,9.45033]
[1778852328705,31.82,79341.58,0.0,0.05882,5e-05,9.45033]
[1778852328930,31.82,79343.89,0.0,0.05893,5e-05,9.46505]
[1778852329054,31.82,79343.89,0.0,0.05893,5e-05,9.46505]
[1778852329564,31.82,79343.89,0.0,0.05893,5e-05,9.46505]
[1778852329753,31.82,79343.89,0.0,0.05893,5e-05,9.46505]
[1778852329791,31.82,79343.89,0.0,0.05893,5e-05,9.46505]
[1778852329937,31.82,79348.53,0.0,0.05916,5e-05,9.4935]
[1778852330092,31.82,79348.53,0.0,0.05916,5e-05,9.4935]
[1778852330167,31.82,79348.53,0.0,0.05916,5e-05,9.4935]
[1778852330944,31.82,79339.92,0.0,0.05877,5e-05,9.44382]
[1778852333927,31.83,79345.15,0.0,0.05903,5e-05,9.47692]
[1778852335075,31.83,79349.0,0.0,0.05922,5e-05,9.50176]
[1778852335141,31.83,79349.0,0.0,0.05922,5e-05,9.50176]
[1778852335980,31.83,79338.67,0.0,0.05876,5e-05,9.44193]
[1778852336454,31.83,79338.67,0.0,0.05876,5e-05,9.44193]
[1778852336615,31.83,79338.67,0.0,0.05876,5e-05,9.44193]
[1778852337241,31.83,79341.22,0.0,0.05888,5e-05,9.45808]
[1778852337994,31.83,79355.05,0.0,0.05953,5e-05,9.54083]
[1778852340420,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340422,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340436,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340481,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340527,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340603,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340643,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340707,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340731,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340854,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340882,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340959,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852340972,31.84,79353.07,0.0,0.05946,5e-05,9.53215]
[1778852341015,31.84,79349.61,0.0,0.0593,5e-05,9.51171]
[1778852341109,31.84,79349.61,0.0,0.0593,5e-05,9.51171]
[1778852341154,31.84,79349.61,0.0,0.0593,5e-05,9.51171]
[1778852341379,31.84,79349.61,0.0,0.0593,5e-05,9.51171]
[1778852341427,31.84,79349.61,0.0,0.0593,5e-05,9.51171]
[1778852341582,31.84,79349.61,0.0,0.0593,5e-05,9.51171]
[1778852341618,31.84,79349.61,0.0,0.0593,5e-05,9.51171]
[1778852342027,31.84,79349.82,0.0,0.05932,5e-05,9.514]
[1778852342384,31.84,79349.82,0.0,0.05932,5e-05,9.514]
[1778852342422,31.84,79349.82,0.0,0.05932,5e-05,9.514]
[1778852342437,31.84,79349.82,0.0,0.05932,5e-05,9.514]
[1778852342442,31.84,79349.82,0.0,0.05932,5e-05,9.514]
[1778852342476,31.84,79349.82,0.0,0.05932,5e-05,9.514]
[1778852343031,31.84,79366.46,0.0,0.0601,5e-05,9.61454]
[1778852344042,31.84,79375.89,0.0,0.06055,5e-05,9.67149]
[1778852344596,31.84,79375.89,0.0,0.06055,5e-05,9.67149]
[1778852344738,31.84,79375.89,0.0,0.06055,5e-05,9.67149]
[1778852344849,31.84,79375.89,0.0,0.06055,5e-05,9.67149]
[1778852344881,31.84,79375.89,0.0,0.06055,5e-05,9.67149]
[1778852345044,31.84,79370.11,0.0,0.06029,5e-05,9.63794]
[1778852345144,31.84,79370.11,0.0,0.06029,5e-05,9.63794]
[1778852345210,31.84,79370.11,0.0,0.06029,5e-05,9.63794]
[1778852345477,31.84,79370.11,0.0,0.06029,5e-05,9.63794]
[1778852345778,31.84,79370.11,0.0,0.06029,5e-05,9.63794]
[1778852346053,31.84,79344.63,0.0,0.05912,5e-05,9.48811]
[1778852347093,31.85,79336.68,0.0,0.05876,5e-05,9.44246]
[1778852347156,31.85,79336.68,0.0,0.05876,5e-05,9.44246]
[1778852348064,31.85,79339.37,0.0,0.05889,5e-05,9.45941]
[1778852351009,31.85,79337.29,0.0,0.05881,5e-05,9.44832]
[1778852351017,31.85,79325.41,0.0,0.05829,5e-05,9.38106]
[1778852351448,31.85,79325.41,0.0,0.05829,5e-05,9.38106]
[1778852351464,31.85,79301.27,0.0,0.0572,4e-05,9.24034]
[1778852352945,31.85,79301.27,0.0,0.0572,4e-05,9.24034]
[1778852352962,31.85,79283.04,0.0,0.05639,4e-05,9.13571]
[1778852353723,31.85,79283.04,0.0,0.05639,4e-05,9.13571]
[1778852356648,31.86,79269.1,0.0,0.05579,4e-05,9.0572]
[1778852359521,31.86,79261.28,0.0,0.05548,4e-05,9.01653]
[1778852359534,31.86,79261.28,0.0,0.05548,4e-05,9.01653]
[1778852360023,31.86,79261.28,0.0,0.05548,4e-05,9.01653]
[1778852360027,31.88,79262.12,0.0,0.05562,4e-05,9.03442]
[1778852360929,31.88,79262.12,0.0,0.05562,4e-05,9.03442]
[1778852361012,31.88,79275.91,0.0,0.05623,4e-05,9.11352]
[1778852361215,31.88,79275.91,0.0,0.05623,4e-05,9.11352]
[1778852361228,31.88,79299.36,0.0,0.05727,4e-05,9.24898]
[1778852362262,31.88,79299.36,0.0,0.05727,4e-05,9.24898]
[1778852363047,31.88,79334.43,0.0,0.05886,5e-05,9.45495]
[1778852368253,31.89,79325.21,0.0,0.05851,5e-05,9.40927]
[1778852369150,31.89,79325.21,0.0,0.05851,5e-05,9.40927]
[1778852369418,31.89,79325.21,0.0,0.05851,5e-05,9.40927]
[1778852369814,31.89,79325.21,0.0,0.05851,5e-05,9.40927]
[1778852369856,31.89,79335.83,0.0,0.059,5e-05,9.47275]
[1778852371191,31.89,79337.9,0.0,0.05911,5e-05,9.48601]
[1778852371463,31.89,79337.9,0.0,0.05911,5e-05,9.48601]
[1778852372352,31.9,79334.98,0.0,0.05896,5e-05,9.46681]
[1778852373016,31.9,79334.98,0.0,0.05896,5e-05,9.46681]
[1778852373116,31.9,79332.41,0.0,0.05885,5e-05,9.4527]
[1778852377321,31.9,79315.64,0.0,0.05813,5e-05,9.35981]
[1778852382392,31.97,79312.64,0.0,0.05838,5e-05,9.39039]
[1778852383556,31.97,79320.2,0.0,0.05873,5e-05,9.43572]
[1778852385192,31.97,79316.57,0.0,0.05858,5e-05,9.41666]
[1778852386040,31.97,79316.57,0.0,0.05858,5e-05,9.41666]
[1778852386344,31.98,79321.55,0.0,0.05882,5e-05,9.4469]
[1778852387705,31.98,79323.1,0.0,0.0589,5e-05,9.45702]
[1778852387930,31.98,79323.1,0.0,0.0589,5e-05,9.45702]
[1778852387970,31.98,79323.76,0.0,0.05894,5e-05,9.46193]
[1778852388268,31.98,79323.76,0.0,0.05894,5e-05,9.46193]
[1778852388573,31.98,79323.76,0.0,0.05894,5e-05,9.46193]
[1778852388688,31.98,79323.76,0.0,0.05894,5e-05,9.46193]
[1778852389069,31.98,79323.76,0.0,0.05894,5e-05,9.46193]
[1778852389111,31.98,79324.62,0.0,0.05898,5e-05,9.46799]
[1778852389623,31.98,79324.62,0.0,0.05898,5e-05,9.46799]
[1778852389808,31.98,79324.62,0.0,0.05898,5e-05,9.46799]
[1778852389838,31.98,79318.91,0.0,0.05874,5e-05,9.43654]
[1778852390963,31.98,79307.35,0.0,0.05822,5e-05,9.37006]
[1778852394444,32.03,79296.02,0.0,0.05801,4e-05,9.34112]
[1778852399487,32.07,79293.33,0.0,0.0581,4e-05,9.35239]
[1778852400645,32.07,79293.33,0.0,0.0581,4e-05,9.35239]
[1778852400776,32.07,79293.33,0.0,0.0581,4e-05,9.35239]
[1778852400868,32.07,79293.33,0.0,0.0581,4e-05,9.35239]
[1778852400981,32.07,79293.33,0.0,0.0581,4e-05,9.35239]
[1778852400990,32.07,79293.33,0.0,0.0581,4e-05,9.35239]
[1778852401174,32.07,79293.33,0.0,0.0581,4e-05,9.35239]
[1778852401049,32.07,79270.94,0.0,0.0571,4e-05,9.2229]
[1778852401281,32.07,79270.94,0.0,0.0571,4e-05,9.2229]
[1778852401495,32.07,79271.16,0.0,0.05712,4e-05,9.22541]
[1778852402548,32.07,79271.16,0.0,0.05712,4e-05,9.22541]
[1778852402619,32.07,79271.16,0.0,0.05712,4e-05,9.22541]
[1778852402726,32.08,79265.34,0.0,0.05688,4e-05,9.19468]
[1778852404946,32.08,79265.74,0.0,0.0569,4e-05,9.19698]
[1778852404968,32.08,79278.73,0.0,0.05748,4e-05,9.27267]
[1778852407846,32.08,79276.21,0.0,0.05739,4e-05,9.2609]
[1778852411130,32.1,79295.19,0.0,0.05836,5e-05,9.38624]
[1778852413605,32.1,79283.45,0.0,0.05784,4e-05,9.31813]
[1778852417242,32.16,79279.51,0.0,0.058,4e-05,9.33889]
[1778852417245,32.16,79279.51,0.0,0.058,4e-05,9.33889]
[1778852417338,32.16,79279.51,0.0,0.058,4e-05,9.33889]
[1778852417494,32.16,79279.51,0.0,0.058,4e-05,9.33889]
[1778852417620,32.16,79280.48,0.0,0.05806,4e-05,9.34567]
[1778852419263,32.17,79281.3,0.0,0.0581,4e-05,9.35158]
[1778852419634,32.17,79281.07,0.0,0.0581,4e-05,9.35141]
[1778852424675,32.17,79276.22,0.0,0.05793,4e-05,9.32935]
[1778852429027,32.18,79269.94,0.0,0.05768,4e-05,9.29684]
[1778852429078,32.18,79269.94,0.0,0.05768,4e-05,9.29684]
[1778852429121,32.2,79283.94,0.0,0.05841,4e-05,9.3906]
[1778852429277,32.2,79283.94,0.0,0.05841,4e-05,9.3906]
[1778852429708,32.2,79283.82,0.0,0.0584,4e-05,9.38991]
[1778852431010,32.2,79283.82,0.0,0.0584,4e-05,9.38991]
[1778852431099,32.2,79283.82,0.0,0.0584,4e-05,9.38991]
[1778852431118,32.22,79302.76,0.0,0.05935,5e-05,9.51113]
[1778852433279,32.22,79312.07,0.0,0.05979,5e-05,9.56654]
[1778852433795,32.22,79312.07,0.0,0.05979,5e-05,9.56654]
[1778852435691,32.22,79308.76,0.0,0.05965,5e-05,9.54892]
[1778852435978,32.22,79302.62,0.0,0.05938,5e-05,9.51391]
[1778852436299,32.22,79302.62,0.0,0.05938,5e-05,9.51391]
[1778852437777,32.22,79303.08,0.0,0.0594,5e-05,9.51749]
[1778852437855,32.22,79303.08,0.0,0.0594,5e-05,9.51749]
[1778852437951,32.22,79303.08,0.0,0.0594,5e-05,9.51749]
[1778852438061,32.22,79303.08,0.0,0.0594,5e-05,9.51749]
[1778852438124,32.22,79285.11,0.0,0.0586,5e-05,9.41381]
[1778852439787,32.23,79284.46,0.0,0.05858,5e-05,9.41103]
[1778852439868,32.23,79284.46,0.0,0.05858,5e-05,9.41103]
[1778852439883,32.23,79284.64,0.0,0.0586,5e-05,9.41435]
[1778852444479,32.23,79286.27,0.0,0.0587,5e-05,9.42706]
[1778852445822,32.24,79298.65,0.0,0.05929,5e-05,9.50224]
[1778852446829,32.24,79309.1,0.0,0.05976,5e-05,9.56331]
[1778852449850,32.24,79321.53,0.0,0.06036,5e-05,9.63959]
[1778852450356,32.24,79321.53,0.0,0.06036,5e-05,9.63959]
[1778852452870,32.24,79301.02,0.0,0.05943,5e-05,9.52088]
[1778852453780,32.24,79301.02,0.0,0.05943,5e-05,9.52088]
[1778852454559,32.25,79295.75,0.0,0.0592,5e-05,9.49106]
[1778852456212,32.25,79300.66,0.0,0.05943,5e-05,9.52068]
[1778852456236,32.25,79302.39,0.0,0.05952,5e-05,9.53171]
[1778852456344,32.25,79302.39,0.0,0.05952,5e-05,9.53171]
[1778852457998,32.25,79302.39,0.0,0.05953,5e-05,9.53262]
[1778852458231,32.25,79302.39,0.0,0.05953,5e-05,9.53262]
[1778852458239,32.25,79302.39,0.0,0.05953,5e-05,9.53262]
[1778852458248,32.25,79309.9,0.0,0.05988,5e-05,9.57748]
[1778852460285,32.25,79315.12,0.0,0.06013,5e-05,9.60983]
[1778852460930,32.25,79314.19,0.0,0.0601,5e-05,9.60595]
[1778852462875,32.25,79309.32,0.0,0.05988,5e-05,9.5774]
[1778852464459,32.26,79300.01,0.0,0.05946,5e-05,9.52469]
[1778852464459,32.26,79300.01,0.0,0.05946,5e-05,9.52469]
[1778852464668,32.26,79300.01,0.0,0.05946,5e-05,9.52469]
[1778852464931,32.26,79300.01,0.0,0.05946,5e-05,9.52469]
[1778852465015,32.26,79288.01,0.0,0.05893,5e-05,9.45569]
[1778852466587,32.26,79288.01,0.0,0.05894,5e-05,9.45759]
[1778852466679,32.26,79288.01,0.0,0.05894,5e-05,9.45759]
[1778852466969,32.26,79280.25,0.0,0.05859,5e-05,9.41254]
[1778852467423,32.26,79280.25,0.0,0.05859,5e-05,9.41254]
[1778852470188,32.26,79279.97,0.0,0.05859,5e-05,9.41186]
[1778852471390,32.26,79270.98,0.0,0.05818,4e-05,9.35952]
[1778852472041,32.26,79270.98,0.0,0.05818,4e-05,9.35952]
[1778852472116,32.26,79258.92,0.0,0.05764,4e-05,9.29]
[1778852475038,32.26,79247.96,0.0,0.05716,4e-05,9.22728]
[1778852477043,32.26,79236.39,0.0,0.05665,4e-05,9.16154]
[1778852482081,32.26,79242.08,0.0,0.05691,4e-05,9.19491]
[1778852484158,32.26,79239.47,0.0,0.0568,4e-05,9.18021]
[1778852484283,32.26,79225.35,0.0,0.05618,4e-05,9.10002]
[1778852484333,32.26,79225.35,0.0,0.05618,4e-05,9.10002]
[1778852484442,32.26,79225.35,0.0,0.05618,4e-05,9.10002]
[1778852485110,32.27,79225.68,0.0,0.0562,4e-05,9.10256]
[1778852486110,32.27,79211.41,0.0,0.05558,4e-05,9.02219]
[1778852486329,32.27,79211.41,0.0,0.05558,4e-05,9.02219]
[1778852486382,32.27,79211.41,0.0,0.05558,4e-05,9.02219]
[1778852487118,32.27,79209.68,0.0,0.05551,4e-05,9.01242]
[1778852489378,32.27,79215.44,0.0,0.05577,4e-05,9.04603]
[1778852492155,32.27,79228.44,0.0,0.05633,4e-05,9.11814]
[1778852493545,32.27,79225.35,0.0,0.05619,4e-05,9.10093]
[1778852494733,32.27,79229.56,0.0,0.05638,4e-05,9.12563]
[1778852495175,32.27,79245.82,0.0,0.0571,4e-05,9.21843]
[1778852495334,32.27,79245.82,0.0,0.0571,4e-05,9.21843]
[1778852497302,32.27,79251.66,0.0,0.05736,4e-05,9.25227]
[1778852498521,32.27,79247.21,0.0,0.05716,4e-05,9.22693]
[1778852498670,32.27,79247.21,0.0,0.05716,4e-05,9.22693]
[1778852500225,32.27,79228.73,0.0,0.05636,4e-05,9.1223]
[1778852501220,32.27,79214.7,0.0,0.05575,4e-05,9.04321]
[1778852506256,32.28,79206.86,0.0,0.05543,4e-05,9.00105]
[1778852509213,32.28,79207.21,0.0,0.05545,4e-05,9.00411]
[1778852509300,32.28,79207.21,0.0,0.05545,4e-05,9.00411]
[1778852509281,32.28,79208.49,0.0,0.05551,4e-05,9.01187]
[1778852509319,32.28,79208.49,0.0,0.05551,4e-05,9.01187]
[1778852509378,32.28,79208.49,0.0,0.05551,4e-05,9.01187]
[1778852509481,32.28,79208.49,0.0,0.05551,4e-05,9.01187]
[1778852509487,32.28,79208.49,0.0,0.05551,4e-05,9.01187]
[1778852509784,32.28,79208.49,0.0,0.05551,4e-05,9.01187]
[1778852510285,32.28,79213.29,0.0,0.05573,4e-05,9.04]
[1778852511122,32.28,79213.29,0.0,0.05573,4e-05,9.04]
[1778852511163,32.28,79213.29,0.0,0.05573,4e-05,9.04]
[1778852511291,32.28,79220.24,0.0,0.05603,4e-05,9.07936]
[1778852512858,32.28,79220.58,0.0,0.05605,4e-05,9.08171]
[1778852512888,32.28,79220.58,0.0,0.05605,4e-05,9.08171]
[1778852513304,32.28,79220.22,0.0,0.05604,4e-05,9.0801]
[1778852515318,32.28,79210.31,0.0,0.05561,4e-05,9.02487]
[1778852517662,32.28,79203.95,0.0,0.05534,4e-05,8.98949]
[1778852517667,32.28,79203.95,0.0,0.05534,4e-05,8.98949]
[1778852517700,32.28,79203.95,0.0,0.05534,4e-05,8.98949]
[1778852517778,32.28,79200.72,0.0,0.05521,4e-05,8.97244]
[1778852519702,32.28,79200.72,0.0,0.05521,4e-05,8.97244]
[1778852519737,32.28,79200.72,0.0,0.05521,4e-05,8.97244]
[1778852519797,32.29,79200.75,0.0,0.05522,4e-05,8.97377]
[1778852521749,32.29,79200.75,0.0,0.05522,4e-05,8.97377]
[1778852521841,32.29,79202.0,0.0,0.05529,4e-05,8.98194]
[1778852527304,32.29,79196.39,0.0,0.05506,4e-05,8.95207]
[1778852527947,32.29,79195.89,0.0,0.05505,4e-05,8.95046]
[1778852533445,32.3,79192.61,0.0,0.05493,4e-05,8.93562]
[1778852537953,32.3,79190.0,0.0,0.05484,4e-05,8.92282]
[1778852538226,32.3,79190.0,0.0,0.05484,4e-05,8.92282]
[1778852538542,32.3,79190.89,0.0,0.05488,4e-05,8.92906]
[1778852538976,32.3,79177.9,0.0,0.05433,4e-05,8.85635]
[1778852540209,32.3,79177.9,0.0,0.05433,4e-05,8.85635]
[1778852540245,32.3,79157.33,0.0,0.05347,4e-05,8.74329]
[1778852540595,32.3,79157.33,0.0,0.05347,4e-05,8.74329]
[1778852540724,32.3,79138.36,0.0,0.05269,4e-05,8.63949]
[1778852542073,32.3,79138.36,0.0,0.05269,4e-05,8.63949]
[1778852542261,32.3,79138.36,0.0,0.05269,4e-05,8.63949]
[1778852542267,32.31,79125.14,0.0,0.05215,4e-05,8.568]
[1778852542845,32.31,79125.14,0.0,0.05215,4e-05,8.568]
[1778852542911,32.31,79125.14,0.0,0.05215,4e-05,8.568]
[1778852542926,32.31,79125.14,0.0,0.05215,4e-05,8.568]
[1778852542998,32.31,79118.85,0.0,0.0519,4e-05,8.53419]
[1778852544889,32.31,79118.85,0.0,0.0519,4e-05,8.53419]
[1778852544986,32.31,79109.44,0.0,0.05153,4e-05,8.48482]
[1778852545914,32.31,79109.44,0.0,0.05153,4e-05,8.48482]
[1778852547095,32.31,79102.08,0.0,0.05124,4e-05,8.44668]
[1778852547128,32.31,79102.08,0.0,0.05124,4e-05,8.44668]
[1778852547153,32.31,79102.08,0.0,0.05124,4e-05,8.44668]
[1778852547286,32.31,79089.77,0.0,0.05075,4e-05,8.3801]
[1778852552216,32.36,79111.87,0.0,0.05186,4e-05,8.52809]
[1778852554210,32.36,79131.34,0.0,0.05267,4e-05,8.63587]
[1778852556637,32.36,79103.51,0.0,0.05154,4e-05,8.48546]
[1778852557642,32.36,79091.82,0.0,0.05107,4e-05,8.42213]
[1778852558648,32.36,79082.19,0.0,0.05069,4e-05,8.37086]
[1778852560324,32.36,79082.19,0.0,0.05069,4e-05,8.37086]
[1778852559658,32.38,79068.82,0.0,0.05028,4e-05,8.31517]
[1778852560396,32.38,79068.82,0.0,0.05028,4e-05,8.31517]
[1778852560809,32.38,79068.82,0.0,0.05028,4e-05,8.31517]
[1778852560958,32.38,79068.82,0.0,0.05028,4e-05,8.31517]
[1778852560976,32.38,79068.82,0.0,0.05028,4e-05,8.31517]
[1778852561028,32.38,79068.82,0.0,0.05028,4e-05,8.31517]
[1778852561314,32.38,79068.82,0.0,0.05028,4e-05,8.31517]
[1778852561347,32.38,79068.82,0.0,0.05028,4e-05,8.31517]
[1778852561129,32.41,79065.25,0.0,0.05028,4e-05,8.31478]
[1778852561629,32.41,79065.25,0.0,0.05028,4e-05,8.31478]
[1778852561659,32.41,79065.25,0.0,0.05028,4e-05,8.31478]
[1778852561902,32.41,79065.25,0.0,0.05028,4e-05,8.31478]
[1778852561925,32.41,79065.25,0.0,0.05028,4e-05,8.31478]
[1778852561931,32.41,79065.25,0.0,0.05028,4e-05,8.31478]
[1778852561954,32.41,79065.25,0.0,0.05028,4e-05,8.31478]
[1778852562092,32.41,79065.25,0.0,0.05028,4e-05,8.31478]
[1778852562137,32.41,79065.25,0.0,0.05028,4e-05,8.31478]
[1778852562322,32.41,79065.25,0.0,0.05028,4e-05,8.31478]
[1778852562323,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852562452,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852562525,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852562534,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852562558,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852562656,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852562696,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852562795,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852563014,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852563055,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852563287,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852563322,32.41,79075.41,0.0,0.05068,4e-05,8.36929]
[1778852563302,32.42,79083.76,0.0,0.05109,4e-05,8.4235]
[1778852563538,32.42,79083.76,0.0,0.05109,4e-05,8.4235]
[1778852563544,32.42,79083.76,0.0,0.05109,4e-05,8.4235]
[1778852563591,32.42,79083.76,0.0,0.05109,4e-05,8.4235]
[1778852563601,32.42,79083.76,0.0,0.05109,4e-05,8.4235]
[1778852563683,32.43,79083.76,0.0,0.05115,4e-05,8.43169]
[1778852566385,32.44,79090.64,0.0,0.05144,4e-05,8.47031]
[1778852566447,32.44,79090.64,0.0,0.05144,4e-05,8.47031]
[1778852566704,32.44,79092.37,0.0,0.05151,4e-05,8.48036]
[1778852568822,32.44,79092.81,0.0,0.05154,4e-05,8.48342]
[1778852568856,32.44,79092.81,0.0,0.05154,4e-05,8.48342]
[1778852568880,32.44,79092.81,0.0,0.05154,4e-05,8.48342]
[1778852569041,32.44,79092.81,0.0,0.05154,4e-05,8.48342]
[1778852570907,32.44,79093.68,0.0,0.05158,4e-05,8.48949]
[1778852571068,32.44,79093.68,0.0,0.05158,4e-05,8.48949]
[1778852571107,32.44,79094.11,0.0,0.05161,4e-05,8.49249]
[1778852571898,32.44,79104.83,0.0,0.05205,4e-05,8.5514]
[1778852573758,32.44,79123.2,0.0,0.05282,4e-05,8.65358]
[1778852575563,32.45,79118.12,0.0,0.05261,4e-05,8.62677]
[1778852580632,32.45,79111.83,0.0,0.0524,4e-05,8.59821]
[1778852580806,32.45,79110.04,0.0,0.05233,4e-05,8.58844]
[1778852581422,32.45,79110.04,0.0,0.05233,4e-05,8.58844]
[1778852583063,32.46,79108.57,0.0,0.05227,4e-05,8.58142]
[1778852583160,32.46,79108.57,0.0,0.05227,4e-05,8.58142]
[1778852583166,32.46,79108.57,0.0,0.05227,4e-05,8.58142]
[1778852583232,32.46,79108.57,0.0,0.05227,4e-05,8.58142]
[1778852583301,32.46,79087.38,0.0,0.05142,4e-05,8.46754]
[1778852584394,32.46,79087.38,0.0,0.05142,4e-05,8.46754]
[1778852584526,32.46,79087.94,0.0,0.05145,4e-05,8.47127]
[1778852585221,32.46,79095.08,0.0,0.05174,4e-05,8.50994]
[1778852590881,32.47,79099.65,0.0,0.05197,4e-05,8.54033]
[1778852592892,32.47,79111.06,0.0,0.05245,4e-05,8.60478]
[1778852595181,32.47,79114.0,0.0,0.05259,4e-05,8.62288]
[1778852595327,32.47,79114.0,0.0,0.05259,4e-05,8.62288]
[1778852595382,32.47,79122.99,0.0,0.05297,4e-05,8.67313]
[1778852597212,32.48,79122.67,0.0,0.05296,4e-05,8.67232]
[1778852597256,32.48,79122.67,0.0,0.05296,4e-05,8.67232]
[1778852597358,32.48,79130.58,0.0,0.0533,4e-05,8.7166]
[1778852598437,32.48,79130.58,0.0,0.0533,4e-05,8.7166]
[1778852601321,32.48,79140.04,0.0,0.0537,4e-05,8.76962]
[1778852602381,32.48,79148.86,0.0,0.05407,4e-05,8.81924]
[1778852604363,32.48,79149.16,0.0,0.05411,4e-05,8.82434]
[1778852607490,32.49,79147.8,0.0,0.05408,4e-05,8.81969]
[1778852607587,32.49,79147.8,0.0,0.05408,4e-05,8.81969]
[1778852607999,32.49,79147.51,0.0,0.05407,4e-05,8.81878]
[1778852608476,32.49,79147.51,0.0,0.05407,4e-05,8.81878]
[1778852608486,32.49,79147.51,0.0,0.05407,4e-05,8.81878]
[1778852609006,32.49,79153.31,0.0,0.05432,4e-05,8.85164]
[1778852611028,32.49,79128.89,0.0,0.05329,4e-05,8.71506]
[1778852612034,32.49,79113.75,0.0,0.05267,4e-05,8.63221]
[1778852617069,32.49,79117.46,0.0,0.05283,4e-05,8.65442]
[1778852621097,32.5,79133.42,0.0,0.05352,4e-05,8.74473]
[1778852626133,32.5,79123.54,0.0,0.05314,4e-05,8.69452]
[1778852631168,32.51,79120.65,0.0,0.05304,4e-05,8.6813]
[1778852634686,32.51,79119.88,0.0,0.05301,4e-05,8.67803]
[1778852636203,32.51,79104.37,0.0,0.05238,4e-05,8.59394]
[1778852636812,32.51,79104.37,0.0,0.05238,4e-05,8.59394]
[1778852637211,32.51,79103.52,0.0,0.05235,4e-05,8.58976]
[1778852640842,32.51,79107.49,0.0,0.05252,4e-05,8.61275]
[1778852641240,32.51,79109.38,0.0,0.0526,4e-05,8.62349]
[1778852645267,32.51,79120.7,0.0,0.05308,4e-05,8.6869]
[1778852647281,32.52,79110.33,0.0,0.05266,4e-05,8.63074]
[1778852650069,32.52,79118.68,0.0,0.05301,4e-05,8.67711]
[1778852650264,32.52,79118.68,0.0,0.05301,4e-05,8.67711]
[1778852650361,32.52,79118.68,0.0,0.05301,4e-05,8.67711]
[1778852650450,32.52,79131.93,0.0,0.05356,4e-05,8.7502]
[1778852650524,32.52,79131.93,0.0,0.05356,4e-05,8.7502]
[1778852651310,32.52,79131.93,0.0,0.05357,4e-05,8.75105]
[1778852652053,32.52,79131.93,0.0,0.05357,4e-05,8.75105]
[1778852652098,32.52,79131.93,0.0,0.05357,4e-05,8.75105]
[1778852652317,32.52,79141.36,0.0,0.05397,4e-05,8.80384]
[1778852654330,32.52,79158.73,0.0,0.05471,4e-05,8.90151]
[1778852655338,32.52,79169.65,0.0,0.05518,4e-05,8.96293]
[1778852660373,32.52,79184.07,0.0,0.05581,4e-05,9.04585]
[1778852660734,32.52,79184.07,0.0,0.05581,4e-05,9.04585]
[1778852660832,32.52,79184.07,0.0,0.05581,4e-05,9.04585]
[1778852660844,32.52,79184.07,0.0,0.05581,4e-05,9.04585]
[1778852665387,32.53,79175.06,0.0,0.05544,4e-05,8.99673]
[1778852665484,32.53,79175.06,0.0,0.05544,4e-05,8.99673]
[1778852666410,32.53,79176.9,0.0,0.05552,4e-05,9.00784]
[1778852668438,32.53,79151.01,0.0,0.05443,4e-05,8.86486]
[1778852671472,32.53,79133.47,0.0,0.05369,4e-05,8.76615]
[1778852675884,32.53,79131.09,0.0,0.0536,4e-05,8.75377]
[1778852675978,32.53,79131.09,0.0,0.0536,4e-05,8.75377]
[1778852676016,32.53,79131.09,0.0,0.0536,4e-05,8.75377]
[1778852676219,32.53,79131.09,0.0,0.0536,4e-05,8.75377]
[1778852676442,32.53,79131.09,0.0,0.0536,4e-05,8.75377]
[1778852676512,32.53,79143.2,0.0,0.0541,4e-05,8.82081]
[1778852677518,32.53,79156.12,0.0,0.05466,4e-05,8.89374]
[1778852677858,32.53,79156.12,0.0,0.05466,4e-05,8.89374]
[1778852677917,32.53,79156.12,0.0,0.05466,4e-05,8.89374]
[1778852678529,32.54,79158.67,0.0,0.05477,4e-05,8.90847]
[1778852680538,32.54,79148.85,0.0,0.05436,4e-05,8.85455]
[1778852683085,32.54,79150.43,0.0,0.05443,4e-05,8.86331]
[1778852683300,32.54,79150.43,0.0,0.05443,4e-05,8.86331]
[1778852683401,32.54,79122.06,0.0,0.05324,4e-05,8.70674]
[1778852684566,32.54,79111.03,0.0,0.05279,4e-05,8.6469]
[1778852685611,32.54,79111.03,0.0,0.05279,4e-05,8.6469]
[1778852688179,32.54,79104.15,0.0,0.05251,4e-05,8.60995]
[1778852688280,32.54,79104.15,0.0,0.05251,4e-05,8.60995]
[1778852694496,32.54,79102.28,0.0,0.05245,4e-05,8.6016]
[1778852695643,32.54,79112.28,0.0,0.05287,4e-05,8.65722]
[1778852697131,32.54,79112.28,0.0,0.05287,4e-05,8.65722]
[1778852698505,32.54,79111.6,0.0,0.05284,4e-05,8.6538]
[1778852698533,32.54,79105.12,0.0,0.05258,4e-05,8.61908]
[1778852702949,32.55,79100.0,0.0,0.05238,4e-05,8.59236]
[1778852703032,32.55,79100.0,0.0,0.05238,4e-05,8.59236]
[1778852703291,32.55,79100.0,0.0,0.05238,4e-05,8.59236]
[1778852703330,32.55,79110.76,0.0,0.05282,4e-05,8.65144]
[1778852706728,32.55,79095.03,0.0,0.05218,4e-05,8.56631]
[1778852707747,32.55,79095.03,0.0,0.05218,4e-05,8.56631]
[1778852707879,32.55,79095.03,0.0,0.05218,4e-05,8.56631]
[1778852708384,32.55,79095.03,0.0,0.05218,4e-05,8.56631]
[1778852708481,32.55,79092.05,0.0,0.05206,4e-05,8.55062]
[1778852710769,32.55,79090.97,0.0,0.05203,4e-05,8.54567]
[1778852710859,32.55,79090.97,0.0,0.05203,4e-05,8.54567]
[1778852710888,32.55,79090.97,0.0,0.05203,4e-05,8.54567]
[1778852710959,32.55,79090.97,0.0,0.05203,4e-05,8.54567]
[1778852710984,32.55,79090.97,0.0,0.05203,4e-05,8.54567]
[1778852716995,32.55,79103.12,0.0,0.05254,4e-05,8.61434]
[1778852717023,32.55,79101.34,0.0,0.05247,4e-05,8.60499]
[1778852720214,32.55,79098.84,0.0,0.05238,4e-05,8.59211]
[1778852721503,32.55,79098.21,0.0,0.05235,4e-05,8.58909]
[1778852721533,32.55,79088.25,0.0,0.05195,4e-05,8.53541]
[1778852722465,32.55,79088.25,0.0,0.05195,4e-05,8.53541]
[1778852726296,32.56,79079.99,0.0,0.05163,4e-05,8.49262]
[1778852727881,32.56,79097.2,0.0,0.05234,4e-05,8.5875]
[1778852732888,32.56,79098.22,0.0,0.05238,4e-05,8.59177]
[1778852733211,32.56,79098.22,0.0,0.05238,4e-05,8.59177]
[1778852733272,32.56,79098.22,0.0,0.05238,4e-05,8.59177]
[1778852733287,32.56,79098.22,0.0,0.05238,4e-05,8.59177]
[1778852733454,32.56,79098.22,0.0,0.05238,4e-05,8.59177]
[1778852733550,32.56,79108.84,0.0,0.05282,4e-05,8.65008]
[1778852733785,32.56,79108.84,0.0,0.05282,4e-05,8.65008]
[1778852734443,32.56,79125.14,0.0,0.0535,4e-05,8.7398]
[1778852737501,32.56,79121.94,0.0,0.05337,4e-05,8.72256]
[1778852737536,32.56,79121.94,0.0,0.05337,4e-05,8.72256]
[1778852737594,32.56,79120.72,0.0,0.05332,4e-05,8.71641]
[1778852739923,32.56,79119.98,0.0,0.05329,4e-05,8.71258]
[1778852739971,32.56,79119.98,0.0,0.05329,4e-05,8.71258]
[1778852740000,32.57,79101.07,0.0,0.05251,4e-05,8.60942]
[1778852741292,32.57,79101.07,0.0,0.05251,4e-05,8.60942]
[1778852743008,32.57,79085.96,0.0,0.05191,4e-05,8.52847]
[1778852744016,32.57,79072.34,0.0,0.05135,4e-05,8.45473]
[1778852749053,32.57,79064.84,0.0,0.05105,4e-05,8.41467]
[1778852754094,32.57,79069.04,0.0,0.05122,4e-05,8.43706]
[1778852756103,32.57,79058.04,0.0,0.05078,4e-05,8.37802]
[1778852761516,32.57,79053.49,0.0,0.0506,4e-05,8.35397]
[1778852761883,32.57,79052.96,0.0,0.05058,4e-05,8.35121]
[1778852762016,32.57,79052.96,0.0,0.05058,4e-05,8.35121]
[1778852762168,32.57,79052.96,0.0,0.05058,4e-05,8.35121]
[1778852762282,32.57,79034.96,0.0,0.04987,4e-05,8.25535]
[1778852764159,32.57,79021.67,0.0,0.04935,4e-05,8.18536]
[1778852765416,32.57,79004.63,0.0,0.04869,4e-05,8.09609]
[1778852768870,32.57,78998.11,0.0,0.04845,4e-05,8.06341]
[1778852768930,32.57,78998.11,0.0,0.04845,4e-05,8.06341]
[1778852769210,32.57,78994.27,0.0,0.0483,4e-05,8.0433]
[1778852774245,32.57,78998.18,0.0,0.04845,4e-05,8.06426]
[1778852777805,32.57,79000.38,0.0,0.04854,4e-05,8.07556]
[1778852778273,32.57,79014.79,0.0,0.0491,4e-05,8.15168]
[1778852782647,32.57,79001.55,0.0,0.0486,4e-05,8.08355]
[1778852783560,32.57,79001.55,0.0,0.0486,4e-05,8.08355]
[1778852784450,32.57,78995.53,0.0,0.04837,4e-05,8.05247]
[1778852784481,32.57,79015.32,0.0,0.04913,4e-05,8.15626]
[1778852786451,32.57,79028.34,0.0,0.04965,4e-05,8.22547]
[1778852790366,32.58,79043.92,0.0,0.05027,4e-05,8.30962]
[1778852792874,32.58,79047.96,0.0,0.05042,4e-05,8.32844]
[1778852793460,32.58,79047.96,0.0,0.05042,4e-05,8.32844]
[1778852795555,32.58,79057.37,0.0,0.05079,4e-05,8.37887]
[1778852795634,32.58,79053.23,0.0,0.05063,4e-05,8.35675]
[1778852800436,32.58,79063.42,0.0,0.05103,4e-05,8.41131]
[1778852801444,32.58,79078.2,0.0,0.05163,4e-05,8.49082]
[1778852802127,32.58,79078.2,0.0,0.05163,4e-05,8.49082]
[1778852802533,32.58,79098.88,0.0,0.05247,4e-05,8.60274]
[1778852804471,32.58,79116.48,0.0,0.05319,4e-05,8.69825]
[1778852809505,32.57,79117.06,0.0,0.0532,4e-05,8.69904]
[1778852814540,32.57,79120.83,0.0,0.05334,4e-05,8.71739]
[1778852818571,32.57,79136.53,0.0,0.05398,4e-05,8.80191]
[1778852819580,32.57,79146.45,0.0,0.05439,4e-05,8.85615]
[1778852820585,32.56,79164.45,0.0,0.05515,4e-05,8.9557]
[1778852821593,32.56,79175.84,0.0,0.05563,4e-05,9.01923]
[1778852823606,32.56,79186.05,0.0,0.05606,4e-05,9.07482]
[1778852824683,32.56,79200.51,0.0,0.05668,4e-05,9.1554]
[1778852825752,32.56,79200.51,0.0,0.05668,4e-05,9.1554]
[1778852826634,32.56,79217.48,0.0,0.0574,4e-05,9.24926]
[1778852827403,32.56,79217.48,0.0,0.0574,4e-05,9.24926]
[1778852827737,32.56,79217.48,0.0,0.0574,4e-05,9.24926]
[1778852827697,32.56,79230.61,0.0,0.05798,4e-05,9.32414]
[1778852827812,32.56,79230.61,0.0,0.05798,4e-05,9.32414]
[1778852827844,32.56,79230.61,0.0,0.05798,4e-05,9.32414]
[1778852828646,32.56,79230.33,0.0,0.05796,4e-05,9.32193]
[1778852829561,32.56,79230.33,0.0,0.05796,4e-05,9.32193]
[1778852829813,32.56,79225.04,0.0,0.05772,4e-05,9.29088]
[1778852830273,32.56,79225.04,0.0,0.05772,4e-05,9.29088]
[1778852830701,32.56,79225.04,0.0,0.05772,4e-05,9.29088]
[1778852830738,32.56,79225.04,0.0,0.05772,4e-05,9.29088]
[1778852830712,32.54,79231.37,0.0,0.05792,4e-05,9.31618]
[1778852830889,32.54,79231.37,0.0,0.05792,4e-05,9.31618]
[1778852830913,32.54,79231.37,0.0,0.05792,4e-05,9.31618]
[1778852831036,32.54,79231.37,0.0,0.05792,4e-05,9.31618]
[1778852831066,32.54,79231.37,0.0,0.05792,4e-05,9.31618]
[1778852831414,32.54,79231.37,0.0,0.05792,4e-05,9.31618]
[1778852831447,32.54,79231.37,0.0,0.05792,4e-05,9.31618]
[1778852831750,32.54,79231.37,0.0,0.05792,4e-05,9.31618]
[1778852831761,32.54,79231.37,0.0,0.05792,4e-05,9.31618]
[1778852831763,32.54,79231.37,0.0,0.05792,4e-05,9.31618]
[1778852831758,32.54,79231.76,0.0,0.05793,4e-05,9.31765]
[1778852831778,32.54,79231.76,0.0,0.05793,4e-05,9.31765]
[1778852831827,32.54,79231.76,0.0,0.05793,4e-05,9.31765]
[1778852831961,32.54,79231.76,0.0,0.05793,4e-05,9.31765]
[1778852831988,32.54,79231.76,0.0,0.05793,4e-05,9.31765]
[1778852832190,32.54,79231.76,0.0,0.05793,4e-05,9.31765]
[1778852832227,32.54,79231.76,0.0,0.05793,4e-05,9.31765]
[1778852832632,32.54,79231.76,0.0,0.05793,4e-05,9.31765]
[1778852832673,32.54,79231.76,0.0,0.05792,4e-05,9.31683]
[1778852833062,32.54,79231.76,0.0,0.05792,4e-05,9.31683]
[1778852833731,32.54,79231.76,0.0,0.05792,4e-05,9.31683]
[1778852833775,32.54,79231.76,0.0,0.05792,4e-05,9.31683]
[1778852833680,32.54,79220.57,0.0,0.05742,4e-05,9.25217]
[1778852834689,32.54,79215.72,0.0,0.0572,4e-05,9.22386]
[1778852835694,32.53,79205.27,0.0,0.05673,4e-05,9.16336]
[1778852840053,32.53,79202.63,0.0,0.05659,4e-05,9.144]
[1778852840118,32.53,79202.63,0.0,0.05659,4e-05,9.144]
[1778852840728,32.53,79201.86,0.0,0.05654,4e-05,9.13855]
[1778852841246,32.53,79201.86,0.0,0.05654,4e-05,9.13855]
[1778852841758,32.53,79194.51,0.0,0.05622,4e-05,9.09589]
[1778852842078,32.53,79194.51,0.0,0.05622,4e-05,9.09589]
[1778852842082,32.53,79194.51,0.0,0.05622,4e-05,9.09589]
[1778852842094,32.53,79194.51,0.0,0.05622,4e-05,9.09589]
[1778852842328,32.53,79194.51,0.0,0.05622,4e-05,9.09589]
[1778852844510,32.52,79195.11,0.0,0.05622,4e-05,9.09705]
[1778852845432,32.52,79198.1,0.0,0.05634,4e-05,9.11281]
[1778852846031,32.52,79199.65,0.0,0.0564,4e-05,9.12043]
[1778852846427,32.52,79199.65,0.0,0.0564,4e-05,9.12043]
[1778852846776,32.52,79204.61,0.0,0.05661,4e-05,9.14731]
[1778852846980,32.52,79204.61,0.0,0.05661,4e-05,9.14731]
[1778852847778,32.51,79231.14,0.0,0.05776,4e-05,9.29626]
[1778852848048,32.51,79231.14,0.0,0.05776,4e-05,9.29626]
[1778852848550,32.51,79231.14,0.0,0.05776,4e-05,9.29626]
[1778852848785,32.51,79240.74,0.0,0.05818,4e-05,9.35121]
[1778852848909,32.51,79240.74,0.0,0.05818,4e-05,9.35121]
[1778852849605,32.51,79240.74,0.0,0.05818,4e-05,9.35121]
[1778852849708,32.51,79240.74,0.0,0.05818,4e-05,9.35121]
[1778852849792,32.51,79236.32,0.0,0.05798,4e-05,9.3251]
[1778852850209,32.51,79236.32,0.0,0.05798,4e-05,9.3251]
[1778852850273,32.51,79236.32,0.0,0.05798,4e-05,9.3251]
[1778852850798,32.51,79230.57,0.0,0.05772,4e-05,9.29147]
[1778852851833,32.51,79221.62,0.0,0.0573,4e-05,9.23625]
[1778852854501,32.49,79202.76,0.0,0.05637,4e-05,9.11522]
[1778852855018,32.49,79202.76,0.0,0.05637,4e-05,9.11522]
[1778852855336,32.49,79202.76,0.0,0.05637,4e-05,9.11522]
[1778852855430,32.49,79200.75,0.0,0.05627,4e-05,9.10274]
[1778852859877,32.48,79186.52,0.0,0.05562,4e-05,9.01835]
[1778852860883,32.48,79170.5,0.0,0.05493,4e-05,8.92768]
[1778852866251,32.48,79164.76,0.0,0.05466,4e-05,8.89213]
[1778852866690,32.48,79164.76,0.0,0.05466,4e-05,8.89213]
[1778852866720,32.48,79164.76,0.0,0.05466,4e-05,8.89213]
[1778852866753,32.48,79166.34,0.0,0.05472,4e-05,8.90027]
[1778852866947,32.48,79166.34,0.0,0.05472,4e-05,8.90027]
[1778852866981,32.48,79166.34,0.0,0.05472,4e-05,8.90027]
[1778852867266,32.48,79166.34,0.0,0.05472,4e-05,8.90027]
[1778852867354,32.48,79166.34,0.0,0.05472,4e-05,8.90027]
[1778852867759,32.48,79144.68,0.0,0.0538,4e-05,8.77882]
[1778852868628,32.48,79144.68,0.0,0.0538,4e-05,8.77882]
[1778852868706,32.48,79126.67,0.0,0.05305,4e-05,8.67962]
[1778852874197,32.47,79128.1,0.0,0.05309,4e-05,8.68591]
[1778852876097,32.47,79154.14,0.0,0.05417,4e-05,8.82776]
[1778852881230,32.47,79157.14,0.0,0.05428,4e-05,8.84252]
[1778852882918,32.47,79149.18,0.0,0.05393,4e-05,8.79711]
[1778852883115,32.47,79149.18,0.0,0.05393,4e-05,8.79711]
[1778852883162,32.47,79149.18,0.0,0.05393,4e-05,8.79711]
[1778852883257,32.47,79149.18,0.0,0.05393,4e-05,8.79711]
[1778852883315,32.46,79161.2,0.0,0.05443,4e-05,8.86259]
[1778852883986,32.46,79161.2,0.0,0.05443,4e-05,8.86259]
[1778852884144,32.46,79161.2,0.0,0.05443,4e-05,8.86259]
[1778852884283,32.46,79161.2,0.0,0.05443,4e-05,8.86259]
[1778852884459,32.46,79161.2,0.0,0.05443,4e-05,8.86259]
[1778852884871,32.46,79180.65,0.0,0.05526,4e-05,8.97115]
[1778852884898,32.46,79180.65,0.0,0.05526,4e-05,8.97115]
[1778852885845,32.46,79180.65,0.0,0.05526,4e-05,8.97115]
[1778852885375,32.46,79196.78,0.0,0.05595,4e-05,9.06124]
[1778852885956,32.46,79196.78,0.0,0.05595,4e-05,9.06124]
[1778852886070,32.46,79196.78,0.0,0.05594,4e-05,9.06078]
[1778852888237,32.46,79196.36,0.0,0.05592,4e-05,9.05818]
[1778852888332,32.46,79196.36,0.0,0.05592,4e-05,9.05818]
[1778852888338,32.46,79195.96,0.0,0.0559,4e-05,9.05494]
[1778852891108,32.46,79215.49,0.0,0.05674,4e-05,9.16411]
[1778852892860,32.46,79220.24,0.0,0.05695,4e-05,9.19121]
[1778852894832,32.46,79222.71,0.0,0.05705,4e-05,9.20465]
[1778852894843,32.46,79222.71,0.0,0.05705,4e-05,9.20465]
[1778852894879,32.46,79217.99,0.0,0.05684,4e-05,9.17688]
[1778852895143,32.46,79217.99,0.0,0.05684,4e-05,9.17688]
[1778852898171,32.46,79215.51,0.0,0.05671,4e-05,9.16103]
[1778852898425,32.46,79215.51,0.0,0.05671,4e-05,9.16103]
[1778852898480,32.45,79187.44,0.0,0.05549,4e-05,9.00173]
[1778852899815,32.44,79160.4,0.0,0.05425,4e-05,8.8394]
[1778852901186,32.44,79143.0,0.0,0.05351,4e-05,8.74153]
[1778852903511,32.44,79141.01,0.0,0.05342,4e-05,8.73007]
[1778852903532,32.44,79141.01,0.0,0.05342,4e-05,8.73007]
[1778852903659,32.44,79141.01,0.0,0.05342,4e-05,8.73007]
[1778852903730,32.43,79150.48,0.0,0.05381,4e-05,8.78139]
[1778852904888,32.43,79150.48,0.0,0.05381,4e-05,8.78139]
[1778852905364,32.43,79150.48,0.0,0.05381,4e-05,8.78139]
[1778852905781,32.43,79150.48,0.0,0.05381,4e-05,8.78139]
[1778852907133,32.43,79144.79,0.0,0.05356,4e-05,8.74883]
[1778852908841,32.43,79143.51,0.0,0.05351,4e-05,8.74124]
[1778852909313,32.43,79144.38,0.0,0.05354,4e-05,8.74507]
[1778852909433,32.43,79144.38,0.0,0.05354,4e-05,8.74507]
[1778852909522,32.43,79128.56,0.0,0.05288,4e-05,8.65799]
[1778852911258,32.43,79115.12,0.0,0.0523,4e-05,8.58058]
[1778852912698,32.43,79115.12,0.0,0.0523,4e-05,8.58058]
[1778852916292,32.43,79104.53,0.0,0.05186,4e-05,8.52161]
[1778852917179,32.43,79104.53,0.0,0.05186,4e-05,8.52161]
[1778852919312,32.43,79079.9,0.0,0.05086,4e-05,8.38803]
[1778852920671,32.43,79079.9,0.0,0.05086,4e-05,8.38803]
[1778852920718,32.43,79061.26,0.0,0.05011,4e-05,8.28814]
[1778852926378,32.43,79068.42,0.0,0.0504,4e-05,8.32655]
[1778852927891,32.43,79068.42,0.0,0.0504,4e-05,8.32655]
[1778852927432,32.43,79088.61,0.0,0.05121,4e-05,8.43534]
[1778852928026,32.43,79088.61,0.0,0.05121,4e-05,8.43534]
[1778852928397,32.43,79088.61,0.0,0.05121,4e-05,8.43547]
[1778852929911,32.43,79097.35,0.0,0.05156,4e-05,8.48276]
[1778852932419,32.43,79081.83,0.0,0.05094,4e-05,8.3988]
[1778852935154,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935211,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935280,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935341,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935511,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935525,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935568,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935658,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935721,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935764,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935813,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935870,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935901,32.43,79077.58,0.0,0.05077,4e-05,8.37608]
[1778852935852,32.43,79072.4,0.0,0.05056,4e-05,8.34853]
[1778852936527,32.43,79072.4,0.0,0.05056,4e-05,8.34853]
[1778852936539,32.43,79072.4,0.0,0.05056,4e-05,8.34853]
[1778852936643,32.43,79072.4,0.0,0.05056,4e-05,8.34853]
[1778852936715,32.43,79070.77,0.0,0.0505,4e-05,8.33995]
[1778852939636,32.43,79068.95,0.0,0.05043,4e-05,8.33036]
[1778852939685,32.43,79081.61,0.0,0.05093,4e-05,8.39856]
[1778852940668,32.43,79081.61,0.0,0.05093,4e-05,8.39856]
[1778852940754,32.43,79080.78,0.0,0.0509,4e-05,8.39419]
[1778852944505,32.43,79070.29,0.0,0.05048,4e-05,8.33818]
[1778852947027,32.43,79073.57,0.0,0.05062,4e-05,8.35603]
[1778852949540,32.43,79050.55,0.0,0.04971,4e-05,8.23348]
[1778852951554,32.43,79069.58,0.0,0.05047,4e-05,8.33572]
[1778852952566,32.43,79069.58,0.0,0.05047,4e-05,8.33572]
[1778852952889,32.43,79069.58,0.0,0.05047,4e-05,8.33572]
[1778852953596,32.43,79053.6,0.0,0.04983,4e-05,8.2506]
[1778852957287,32.43,79055.19,0.0,0.0499,4e-05,8.25988]
[1778852962090,32.43,79042.01,0.0,0.04939,4e-05,8.19017]
[1778852962125,32.43,79042.01,0.0,0.04939,4e-05,8.19017]
[1778852964860,32.43,79037.3,0.0,0.0492,4e-05,8.16534]
[1778852965069,32.43,79030.85,0.0,0.04895,4e-05,8.13085]
[1778852965088,32.43,79030.85,0.0,0.04895,4e-05,8.13085]
[1778852965504,32.43,79030.85,0.0,0.04895,4e-05,8.13085]
[1778852966668,32.43,79016.46,0.0,0.04839,4e-05,8.05498]
[1778852967612,32.43,79016.46,0.0,0.04839,4e-05,8.05498]
[1778852967700,32.43,79011.06,0.0,0.04818,4e-05,8.02664]
[1778852969710,32.43,79011.06,0.0,0.04818,4e-05,8.02664]
[1778852975733,32.43,79012.7,0.0,0.04823,4e-05,8.03238]
[1778852980767,32.43,79002.34,0.0,0.04783,4e-05,7.97817]
[1778852983973,32.43,79006.1,0.0,0.04797,4e-05,7.99802]
[1778852988555,32.44,79015.25,0.0,0.04834,4e-05,8.04768]
[1778852991855,32.44,79014.06,0.0,0.0483,4e-05,8.04196]
[1778852991950,32.44,79026.65,0.0,0.04878,4e-05,8.10811]
[1778852992271,32.44,79026.65,0.0,0.04878,4e-05,8.10811]
[1778852992668,32.44,79026.65,0.0,0.04878,4e-05,8.10811]
[1778852992857,32.44,79026.88,0.0,0.04879,4e-05,8.1093]
[1778852993781,32.44,79026.88,0.0,0.04879,4e-05,8.1093]
[1778852993792,32.44,79026.88,0.0,0.04879,4e-05,8.1093]
[1778852993871,32.44,79026.88,0.0,0.04879,4e-05,8.1093]
[1778852993921,32.44,79046.57,0.0,0.04957,4e-05,8.2143]
[1778852995881,32.44,79073.99,0.0,0.05066,4e-05,8.36107]
[1778852996655,32.44,79073.99,0.0,0.05066,4e-05,8.36107]
[1778852996885,32.44,79073.97,0.0,0.05066,4e-05,8.36107]
[1778852999907,32.44,79086.92,0.0,0.05118,4e-05,8.43101]
[1778853000597,32.44,79086.92,0.0,0.05118,4e-05,8.43101]
[1778853000787,32.44,79086.92,0.0,0.05118,4e-05,8.43101]
[1778853000824,32.44,79086.92,0.0,0.05118,4e-05,8.43101]
[1778853000925,32.44,79086.92,0.0,0.05118,4e-05,8.43101]
[1778853000989,32.44,79091.65,0.0,0.05138,4e-05,8.45656]
[1778853001027,32.44,79091.65,0.0,0.05138,4e-05,8.45656]
[1778853001128,32.44,79091.65,0.0,0.05138,4e-05,8.45656]
[1778853001640,32.44,79091.65,0.0,0.05138,4e-05,8.45656]
[1778853001921,32.44,79106.62,0.0,0.05198,4e-05,8.53756]
[1778853002929,32.44,79117.15,0.0,0.05241,4e-05,8.59496]
[1778853003934,32.44,79102.55,0.0,0.05181,4e-05,8.51517]
[1778853006668,32.44,79094.76,0.0,0.0515,4e-05,8.47272]
[1778853006715,32.44,79094.76,0.0,0.0515,4e-05,8.47272]
[1778853006956,32.44,79106.64,0.0,0.05198,4e-05,8.53713]
[1778853007586,32.44,79106.64,0.0,0.05198,4e-05,8.53713]
[1778853008997,32.44,79088.3,0.0,0.05123,4e-05,8.43746]
[1778853009811,32.44,79088.3,0.0,0.05123,4e-05,8.43746]
[1778853012831,32.44,79087.96,0.0,0.05122,4e-05,8.43569]
[1778853012862,32.44,79087.96,0.0,0.05122,4e-05,8.43569]
[1778853012886,32.44,79087.96,0.0,0.05122,4e-05,8.43569]
[1778853013000,32.44,79088.99,0.0,0.05126,4e-05,8.44124]
[1778853013581,32.44,79088.99,0.0,0.05126,4e-05,8.44124]
[1778853013724,32.44,79088.99,0.0,0.05126,4e-05,8.44124]
[1778853014017,32.44,79084.02,0.0,0.05106,4e-05,8.41439]
[1778853014360,32.44,79084.02,0.0,0.05106,4e-05,8.41439]
[1778853014408,32.44,79084.02,0.0,0.05106,4e-05,8.41439]
[1778853014441,32.44,79084.02,0.0,0.05106,4e-05,8.41439]
[1778853014613,32.44,79084.02,0.0,0.05106,4e-05,8.41439]
[1778853015014,32.44,79065.69,0.0,0.05033,4e-05,8.31612]
[1778853017031,32.44,79055.64,0.0,0.04993,4e-05,8.26267]
[1778853018937,32.44,79057.91,0.0,0.05002,4e-05,8.27504]
[1778853018988,32.44,79057.91,0.0,0.05002,4e-05,8.27504]
[1778853019046,32.44,79052.65,0.0,0.04981,4e-05,8.24725]
[1778853021060,32.44,79042.95,0.0,0.04944,4e-05,8.19666]
[1778853023082,32.44,79028.35,0.0,0.04887,4e-05,8.11985]
[1778853024081,32.44,79015.88,0.0,0.0484,4e-05,8.05536]
[1778853026094,32.44,79006.31,0.0,0.04803,4e-05,8.00591]
[1778853031131,32.45,79005.63,0.0,0.04801,4e-05,8.00278]
[1778853036165,32.45,78998.39,0.0,0.04775,4e-05,7.96649]
[1778853037209,32.45,78998.39,0.0,0.04775,4e-05,7.96649]
[1778853037472,32.45,78998.39,0.0,0.04775,4e-05,7.96649]
[1778853037726,32.45,78998.39,0.0,0.04775,4e-05,7.96649]
[1778853037787,32.45,78998.39,0.0,0.04775,4e-05,7.96649]
[1778853037844,32.45,78973.31,0.0,0.0468,4e-05,7.83673]
[1778853039169,32.45,78973.31,0.0,0.0468,4e-05,7.83673]
[1778853039264,32.45,78973.31,0.0,0.0468,4e-05,7.83696]
[1778853039310,32.45,78960.14,0.0,0.04631,4e-05,7.76957]
[1778853045132,32.45,78963.38,0.0,0.04644,4e-05,7.78765]
[1778853049894,32.46,78970.59,0.0,0.04675,4e-05,7.82949]
[1778853050037,32.46,78970.59,0.0,0.04675,4e-05,7.82949]
[1778853050090,32.46,78970.59,0.0,0.04675,4e-05,7.82949]
[1778853050176,32.46,78966.06,0.0,0.04659,4e-05,7.80805]
[1778853050379,32.46,78966.06,0.0,0.04659,4e-05,7.80805]
[1778853050402,32.46,78951.83,0.0,0.04606,4e-05,7.73513]
[1778853051870,32.46,78951.83,0.0,0.04606,4e-05,7.73513]
[1778853051913,32.46,78951.83,0.0,0.04606,4e-05,7.73513]
[1778853051951,32.47,78951.53,0.0,0.04607,4e-05,7.73623]
[1778853057334,32.48,78958.77,0.0,0.04639,4e-05,7.77972]
[1778853062376,32.48,78946.55,0.0,0.04596,4e-05,7.7213]
[1778853063320,32.48,78946.55,0.0,0.04596,4e-05,7.7213]
[1778853063380,32.48,78933.82,0.0,0.0455,4e-05,7.65756]
[1778853065047,32.48,78933.82,0.0,0.0455,4e-05,7.65756]
[1778853065122,32.48,78904.37,0.0,0.04443,4e-05,7.51033]
[1778853065355,32.48,78904.37,0.0,0.04443,4e-05,7.51033]
[1778853065756,32.48,78904.37,0.0,0.04443,4e-05,7.51033]
[1778853066166,32.48,78904.37,0.0,0.04443,4e-05,7.51033]
[1778853066224,32.48,78865.81,0.0,0.04306,4e-05,7.31878]
[1778853066406,32.48,78865.81,0.0,0.04306,4e-05,7.31878]
[1778853067053,32.48,78865.81,0.0,0.04306,4e-05,7.31878]
[1778853067115,32.48,78865.81,0.0,0.04306,4e-05,7.31878]
[1778853067149,32.48,78865.81,0.0,0.04306,4e-05,7.31878]
[1778853067227,32.48,78840.03,0.0,0.04216,3e-05,7.19251]
[1778853067859,32.48,78840.03,0.0,0.04216,3e-05,7.19251]
[1778853068103,32.48,78840.03,0.0,0.04216,3e-05,7.19251]
[1778853068320,32.49,78833.39,0.0,0.04195,3e-05,7.16244]
[1778853068701,32.49,78812.98,0.0,0.04125,3e-05,7.06378]
[1778853069336,32.49,78812.98,0.0,0.04125,3e-05,7.06378]
[1778853070033,32.49,78812.98,0.0,0.04125,3e-05,7.06378]
[1778853070136,32.49,78798.14,0.0,0.04077,3e-05,6.99632]
[1778853070348,32.49,78798.14,0.0,0.04077,3e-05,6.99632]
[1778853070455,32.49,78797.91,0.0,0.04077,3e-05,6.99522]
[1778853071688,32.49,78797.91,0.0,0.04077,3e-05,6.99522]
[1778853072588,32.5,78801.32,0.0,0.04089,3e-05,7.01299]
[1778853073022,32.5,78812.33,0.0,0.04128,3e-05,7.06784]
[1778853074213,32.5,78812.33,0.0,0.04128,3e-05,7.06784]
[1778853074240,32.5,78812.33,0.0,0.04128,3e-05,7.06784]
[1778853074487,32.53,78814.88,0.0,0.04153,3e-05,7.10256]
[1778853076126,32.53,78814.88,0.0,0.04153,3e-05,7.10256]
[1778853076128,32.54,78831.14,0.0,0.0421,3e-05,7.18387]
[1778853078734,32.54,78824.47,0.0,0.04189,3e-05,7.15403]
[1778853078934,32.54,78824.47,0.0,0.04189,3e-05,7.15403]
[1778853078938,32.54,78802.13,0.0,0.04115,3e-05,7.04878]
[1778853081699,32.55,78774.15,0.0,0.04023,3e-05,6.91789]
[1778853084133,32.58,78751.2,0.0,0.0396,3e-05,6.82851]
[1778853084753,32.58,78751.2,0.0,0.0396,3e-05,6.82851]
[1778853085262,32.58,78751.2,0.0,0.0396,3e-05,6.82851]
[1778853084854,32.6,78731.29,0.0,0.03907,3e-05,6.752]
[1778853085321,32.6,78731.29,0.0,0.03907,3e-05,6.752]
[1778853086289,32.6,78731.07,0.0,0.03906,3e-05,6.75098]
[1778853086412,32.6,78731.07,0.0,0.03906,3e-05,6.75098]
[1778853086518,32.6,78731.07,0.0,0.03906,3e-05,6.75098]
[1778853087139,32.6,78731.07,0.0,0.03906,3e-05,6.75098]
[1778853087175,32.6,78696.72,0.0,0.03797,3e-05,6.59418]
[1778853088049,32.6,78696.72,0.0,0.03797,3e-05,6.59418]
[1778853088153,32.61,78673.94,0.0,0.03727,3e-05,6.49231]
[1778853090860,32.64,78665.9,0.0,0.03718,3e-05,6.47951]
[1778853090918,32.68,78676.02,0.0,0.03765,3e-05,6.54717]
[1778853093696,32.77,78666.74,0.0,0.03779,3e-05,6.56547]
[1778853098740,32.85,78665.94,0.0,0.03809,3e-05,6.60778]
[1778853100781,32.9,78684.7,0.0,0.03896,3e-05,6.73176]
[1778853104293,32.96,78695.97,0.0,0.03957,3e-05,6.81915]
[1778853109813,33.08,78676.11,0.0,0.03949,3e-05,6.8055]
[1778853112528,33.13,78668.35,0.0,0.03946,3e-05,6.80088]
[1778853112610,33.13,78668.35,0.0,0.03946,3e-05,6.80088]
[1778853112636,33.13,78668.35,0.0,0.03946,3e-05,6.80088]
[1778853112702,33.13,78668.35,0.0,0.03946,3e-05,6.80088]
[1778853114872,33.15,78682.69,0.0,0.04005,3e-05,6.88449]
[1778853115129,33.15,78682.69,0.0,0.04005,3e-05,6.88449]
[1778853115145,33.18,78704.6,0.0,0.04087,3e-05,7.00115]
[1778853115453,33.18,78704.6,0.0,0.04087,3e-05,7.00115]
[1778853115988,33.18,78704.6,0.0,0.04087,3e-05,7.00115]
[1778853116016,33.18,78732.37,0.0,0.0418,3e-05,7.13219]
[1778853116662,33.18,78732.37,0.0,0.0418,3e-05,7.13219]
[1778853116849,33.18,78732.37,0.0,0.0418,3e-05,7.13219]
[1778853117096,33.18,78732.37,0.0,0.0418,3e-05,7.13219]
[1778853117333,33.22,78725.22,0.0,0.04175,3e-05,7.12494]
[1778853117534,33.22,78725.22,0.0,0.04175,3e-05,7.12494]
[1778853117939,33.22,78725.22,0.0,0.04175,3e-05,7.12494]
[1778853117996,33.22,78725.22,0.0,0.04175,3e-05,7.12494]
[1778853118155,33.22,78725.22,0.0,0.04175,3e-05,7.12494]
[1778853119773,33.22,78718.06,0.0,0.04151,3e-05,7.09106]
[1778853119847,33.22,78718.06,0.0,0.04151,3e-05,7.09106]
[1778853119887,33.22,78719.06,0.0,0.04155,3e-05,7.09684]
[1778853120963,33.22,78719.06,0.0,0.04155,3e-05,7.09684]
[1778853121020,33.22,78709.25,0.0,0.04124,3e-05,7.05279]
[1778853121356,33.22,78709.25,0.0,0.04124,3e-05,7.05279]
[1778853121968,33.22,78707.92,0.0,0.0412,3e-05,7.04764]
[1778853122930,33.23,78681.43,0.0,0.04034,3e-05,6.92494]
[1778853123629,33.23,78681.43,0.0,0.04034,3e-05,6.92494]
[1778853124175,33.23,78681.43,0.0,0.04034,3e-05,6.92494]
[1778853124224,33.23,78724.22,0.0,0.04176,3e-05,7.1258]
[1778853125156,33.23,78703.37,0.0,0.04107,3e-05,7.02885]
[1778853126041,33.23,78703.37,0.0,0.04107,3e-05,7.02885]
[1778853126303,33.23,78703.37,0.0,0.04107,3e-05,7.02885]
[1778853126140,33.23,78701.73,0.0,0.04102,3e-05,7.02115]
[1778853127028,33.23,78733.18,0.0,0.0421,3e-05,7.1731]
[1778853128369,33.23,78733.03,0.0,0.04209,3e-05,7.17239]
[1778853129005,33.24,78753.68,0.0,0.04281,3e-05,7.27332]
[1778853129960,33.24,78753.68,0.0,0.04281,3e-05,7.27332]
[1778853130061,33.24,78715.2,0.0,0.04151,3e-05,7.09011]
[1778853130835,33.24,78715.2,0.0,0.04151,3e-05,7.09011]
[1778853131051,33.24,78715.2,0.0,0.04151,3e-05,7.09011]
[1778853131417,33.24,78723.5,0.0,0.04179,3e-05,7.1302]
[1778853134041,33.27,78752.59,0.0,0.04292,3e-05,7.28879]
[1778853137283,33.29,78779.84,0.0,0.04399,3e-05,7.43779]
[1778853138910,33.29,78783.87,0.0,0.04414,4e-05,7.45741]
[1778853138940,33.29,78783.87,0.0,0.04414,4e-05,7.45741]
[1778853139094,33.3,78782.65,0.0,0.04412,4e-05,7.4553]
[1778853142137,33.3,78773.25,0.0,0.04381,3e-05,7.41213]
[1778853142185,33.3,78773.25,0.0,0.04381,3e-05,7.41213]
[1778853142189,33.31,78773.18,0.0,0.04383,3e-05,7.41446]
[1778853148144,33.32,78770.82,0.0,0.0438,3e-05,7.40981]
[1778853150155,33.32,78781.03,0.0,0.04416,4e-05,7.46077]
[1778853151161,33.32,78768.92,0.0,0.04374,3e-05,7.40179]
[1778853155052,33.33,78772.7,0.0,0.0439,3e-05,7.42422]
[1778853155157,33.33,78772.7,0.0,0.0439,3e-05,7.42422]
[1778853155377,33.33,78764.93,0.0,0.04363,3e-05,7.38657]
[1778853157020,33.34,78764.38,0.0,0.04364,3e-05,7.38715]
[1778853157081,33.34,78764.38,0.0,0.04364,3e-05,7.38715]
[1778853157230,33.34,78767.08,0.0,0.04373,3e-05,7.40022]
[1778853162256,33.34,78761.89,0.0,0.04358,3e-05,7.37956]
[1778853167366,33.35,78764.2,0.0,0.0437,3e-05,7.39552]
[1778853167828,33.35,78766.82,0.0,0.0438,3e-05,7.40954]
[1778853167935,33.35,78766.82,0.0,0.0438,3e-05,7.40954]
[1778853167975,33.35,78766.82,0.0,0.0438,3e-05,7.40954]
[1778853168155,33.35,78766.82,0.0,0.0438,3e-05,7.40954]
[1778853168293,33.35,78754.35,0.0,0.04338,3e-05,7.35059]
[1778853169300,33.35,78740.16,0.0,0.04289,3e-05,7.28307]
[1778853169852,33.35,78740.16,0.0,0.04289,3e-05,7.28307]
[1778853169912,33.35,78740.16,0.0,0.04289,3e-05,7.28307]
[1778853170306,33.36,78736.67,0.0,0.04278,3e-05,7.26713]
[1778853175341,33.36,78746.44,0.0,0.04315,3e-05,7.31809]
[1778853176348,33.36,78759.14,0.0,0.0436,3e-05,7.38074]
[1778853181397,33.37,78769.31,0.0,0.044,3e-05,7.43672]
[1778853182721,33.38,78771.32,0.0,0.04408,3e-05,7.44776]
[1778853182840,33.38,78771.32,0.0,0.04408,3e-05,7.44776]
[1778853183407,33.38,78777.74,0.0,0.04431,4e-05,7.48025]
[1778853184413,33.38,78795.09,0.0,0.04493,4e-05,7.56628]
[1778853184655,33.38,78795.09,0.0,0.04493,4e-05,7.56628]
[1778853184725,33.38,78795.09,0.0,0.04493,4e-05,7.56628]
[1778853185445,33.38,78813.88,0.0,0.04562,4e-05,7.6605]
[1778853186430,33.38,78833.39,0.0,0.04632,4e-05,7.75738]
[1778853187437,33.39,78846.51,0.0,0.04683,4e-05,7.82714]
[1778853191465,33.4,78856.96,0.0,0.04725,4e-05,7.88484]
[1778853192472,33.4,78868.69,0.0,0.0477,4e-05,7.94515]
[1778853192829,33.4,78868.69,0.0,0.0477,4e-05,7.94515]
[1778853193068,33.4,78868.69,0.0,0.0477,4e-05,7.94515]
[1778853193088,33.4,78879.79,0.0,0.04811,4e-05,8.00144]
[1778853193585,33.4,78879.79,0.0,0.04811,4e-05,8.00144]
[1778853193784,33.4,78879.79,0.0,0.04811,4e-05,8.00144]
[1778853194050,33.4,78879.79,0.0,0.04811,4e-05,8.00144]
[1778853194256,33.4,78879.79,0.0,0.04811,4e-05,8.00144]
[1778853194338,33.4,78890.52,0.0,0.04852,4e-05,8.05711]
[1778853195509,33.4,78894.5,0.0,0.04868,4e-05,8.07837]
[1778853195539,33.4,78894.5,0.0,0.04868,4e-05,8.07837]
[1778853196030,33.4,78894.5,0.0,0.04868,4e-05,8.07837]
[1778853196082,33.4,78894.5,0.0,0.04868,4e-05,8.07837]
[1778853196181,33.4,78906.4,0.0,0.04914,4e-05,8.14026]
[1778853197276,33.4,78920.19,0.0,0.04967,4e-05,8.2121]
[1778853198662,33.4,78921.51,0.0,0.04972,4e-05,8.21892]
[1778853198691,33.4,78921.51,0.0,0.04972,4e-05,8.21892]
[1778853199039,33.4,78921.51,0.0,0.04972,4e-05,8.21892]
[1778853199161,33.4,78921.51,0.0,0.04972,4e-05,8.21892]
[1778853199264,33.41,78933.99,0.0,0.05021,4e-05,8.28483]
[1778853199860,33.41,78933.99,0.0,0.05021,4e-05,8.28483]
[1778853205814,33.41,78932.13,0.0,0.05016,4e-05,8.27842]
[1778853206192,33.41,78932.13,0.0,0.05016,4e-05,8.27842]
[1778853206683,33.41,78931.13,0.0,0.05013,4e-05,8.27374]
[1778853206720,33.41,78919.43,0.0,0.04968,4e-05,8.21371]
[1778853208594,33.41,78893.46,0.0,0.04871,4e-05,8.08172]
[1778853209602,33.41,78873.14,0.0,0.04795,4e-05,7.97867]
[1778853213535,33.42,78868.35,0.0,0.04776,4e-05,7.95293]
[1778853216184,33.42,78872.16,0.0,0.04791,4e-05,7.97312]
[1778853216392,33.42,78872.16,0.0,0.04791,4e-05,7.97312]
[1778853216482,33.42,78891.99,0.0,0.04866,4e-05,8.07497]
[1778853216738,33.42,78891.99,0.0,0.04866,4e-05,8.07497]
[1778853216986,33.42,78891.99,0.0,0.04866,4e-05,8.07497]
[1778853217040,33.42,78891.99,0.0,0.04866,4e-05,8.07497]
[1778853217421,33.42,78907.89,0.0,0.04927,4e-05,8.15733]
[1778853219298,33.42,78907.89,0.0,0.04928,4e-05,8.15807]
[1778853219375,33.42,78907.89,0.0,0.04928,4e-05,8.15807]
[1778853219449,33.42,78925.62,0.0,0.04996,4e-05,8.25014]
[1778853222266,33.42,78925.29,0.0,0.04996,4e-05,8.24958]
[1778853223651,33.43,78917.54,0.0,0.04967,4e-05,8.21074]
[1778853223928,33.43,78917.54,0.0,0.04967,4e-05,8.21074]
[1778853224363,33.43,78917.54,0.0,0.04967,4e-05,8.21074]
[1778853224368,33.43,78932.67,0.0,0.05026,4e-05,8.28968]
[1778853224851,33.43,78932.67,0.0,0.05026,4e-05,8.28968]
[1778853224895,33.43,78932.67,0.0,0.05026,4e-05,8.28968]
[1778853225132,33.43,78932.67,0.0,0.05026,4e-05,8.28968]
[1778853225420,33.43,78932.67,0.0,0.05026,4e-05,8.28968]
[1778853225491,33.43,78947.18,0.0,0.05082,4e-05,8.36576]
[1778853227507,33.43,78935.8,0.0,0.05039,4e-05,8.30721]
[1778853228147,33.43,78935.8,0.0,0.05039,4e-05,8.30721]
[1778853228226,33.43,78935.8,0.0,0.05039,4e-05,8.30721]
[1778853228289,33.43,78941.96,0.0,0.05063,4e-05,8.33975]
[1778853232073,33.43,78938.44,0.0,0.0505,4e-05,8.3227]
[1778853234797,33.43,78951.47,0.0,0.05102,4e-05,8.39236]
[1778853236089,33.43,78951.47,0.0,0.05102,4e-05,8.39236]
[1778853236190,33.43,78966.75,0.0,0.05163,4e-05,8.4728]
[1778853237093,33.43,78950.38,0.0,0.05098,4e-05,8.38711]
[1778853238386,33.43,78950.38,0.0,0.05098,4e-05,8.38711]
[1778853240985,33.44,78954.08,0.0,0.05114,4e-05,8.40745]
[1778853241348,33.44,78954.08,0.0,0.05114,4e-05,8.40745]
[1778853241394,33.44,78957.88,0.0,0.05129,4e-05,8.42769]
[1778853241594,33.44,78957.88,0.0,0.05129,4e-05,8.42769]
[1778853241802,33.44,78957.88,0.0,0.05129,4e-05,8.42769]
[1778853241889,33.44,78958.19,0.0,0.0513,4e-05,8.4296]
[1778853242874,33.44,78970.67,0.0,0.0518,4e-05,8.49541]
[1778853244880,33.44,78981.8,0.0,0.05224,4e-05,8.55442]
[1778853246900,33.44,78994.0,0.0,0.05273,4e-05,8.61921]
[1778853248922,33.44,79003.02,0.0,0.05309,4e-05,8.66716]
[1778853248997,33.44,79003.02,0.0,0.05309,4e-05,8.66716]
[1778853249003,33.44,78999.97,0.0,0.05297,4e-05,8.65082]
[1778853250201,33.44,78999.97,0.0,0.05297,4e-05,8.65082]
[1778853252336,33.44,79001.19,0.0,0.05302,4e-05,8.65717]
[1778853252345,33.44,79012.04,0.0,0.05345,4e-05,8.71506]
[1778853252948,33.44,79012.29,0.0,0.05346,4e-05,8.7164]
[1778853254218,33.44,79012.29,0.0,0.05346,4e-05,8.7164]
[1778853254444,33.44,79012.29,0.0,0.05346,4e-05,8.7164]
[1778853254545,33.44,79033.75,0.0,0.05434,4e-05,8.83118]
[1778853255096,33.43,79023.21,0.0,0.0539,4e-05,8.77404]
[1778853259618,33.43,79031.8,0.0,0.05424,4e-05,8.81918]
[1778853263198,33.43,79038.36,0.0,0.05451,4e-05,8.85349]
[1778853267488,33.43,79035.16,0.0,0.05436,4e-05,8.83469]
[1778853270082,33.43,79050.01,0.0,0.05496,4e-05,8.91337]
[1778853272518,33.43,79046.99,0.0,0.05482,4e-05,8.89354]
[1778853276555,33.42,79046.97,0.0,0.0548,4e-05,8.89157]
[1778853278893,33.42,79039.41,0.0,0.05448,4e-05,8.84924]
[1778853279095,33.42,79039.41,0.0,0.05448,4e-05,8.84924]
[1778853279155,33.42,79039.41,0.0,0.05448,4e-05,8.84924]
[1778853279339,33.42,79039.41,0.0,0.05448,4e-05,8.84924]
[1778853279357,33.42,79019.47,0.0,0.05366,4e-05,8.74144]
[1778853281146,33.42,79004.95,0.0,0.05306,4e-05,8.66314]
[1778853285411,33.42,79004.02,0.0,0.05302,4e-05,8.65789]
[1778853285474,33.42,79004.02,0.0,0.05302,4e-05,8.65789]
[1778853285483,33.42,79004.01,0.0,0.05302,4e-05,8.65777]
[1778853286001,33.42,79004.01,0.0,0.05302,4e-05,8.65777]
[1778853286022,33.42,79004.01,0.0,0.05302,4e-05,8.65777]
[1778853291180,33.42,79010.98,0.0,0.0533,4e-05,8.69455]
[1778853293233,33.42,79024.74,0.0,0.05386,4e-05,8.76777]
[1778853298269,33.42,79022.94,0.0,0.05378,4e-05,8.75704]
[1778853301041,33.42,79029.73,0.0,0.05405,4e-05,8.79308]
[1778853301178,33.42,79029.73,0.0,0.05405,4e-05,8.79308]
[1778853302293,33.42,79017.84,0.0,0.05356,4e-05,8.72863]
[1778853304435,33.41,79012.85,0.0,0.05336,4e-05,8.70172]
[1778853305789,33.41,79004.54,0.0,0.05302,4e-05,8.65707]
[1778853306339,33.41,78986.62,0.0,0.0523,4e-05,8.5617]
[1778853307338,33.41,78972.09,0.0,0.05172,4e-05,8.48498]
[1778853309344,33.42,78960.38,0.0,0.05126,4e-05,8.42383]
[1778853310351,33.41,78949.66,0.0,0.05084,4e-05,8.36742]
[1778853311981,33.41,78942.5,0.0,0.05056,4e-05,8.32986]
[1778853313044,33.42,78941.29,0.0,0.05052,4e-05,8.32402]
[1778853313178,33.42,78941.29,0.0,0.05052,4e-05,8.32402]
[1778853313381,33.42,78933.89,0.0,0.05023,4e-05,8.28541]
[1778853315057,33.41,78925.01,0.0,0.04988,4e-05,8.23931]
[1778853315104,33.41,78925.01,0.0,0.04988,4e-05,8.23931]
[1778853315390,33.41,78929.26,0.0,0.05005,4e-05,8.26132]
[1778853320426,33.42,78929.55,0.0,0.05006,4e-05,8.26305]
[1778853325461,33.42,78922.99,0.0,0.04981,4e-05,8.22893]
[1778853329488,33.42,78911.18,0.0,0.04936,4e-05,8.16805]
[1778853334523,33.42,78917.09,0.0,0.04957,4e-05,8.19585]
[1778853339558,33.42,78910.52,0.0,0.04932,4e-05,8.16212]
[1778853341573,33.42,78900.28,0.0,0.04893,4e-05,8.10971]
[1778853343587,33.42,78887.26,0.0,0.04844,4e-05,8.04354]
[1778853344850,33.42,78884.42,0.0,0.04833,4e-05,8.02935]
[1778853345004,33.42,78884.42,0.0,0.04833,4e-05,8.02935]
[1778853345041,33.42,78884.42,0.0,0.04833,4e-05,8.02935]
[1778853345333,33.42,78884.42,0.0,0.04833,4e-05,8.02935]
[1778853345614,33.42,78874.31,0.0,0.04796,4e-05,7.97797]
[1778853346614,33.42,78855.53,0.0,0.04726,4e-05,7.88309]
[1778853347625,33.42,78841.2,0.0,0.04673,4e-05,7.81118]
[1778853348660,33.42,78829.54,0.0,0.04631,4e-05,7.75327]
[1778853349215,33.42,78829.54,0.0,0.04631,4e-05,7.75327]
[1778853349264,33.42,78829.54,0.0,0.04631,4e-05,7.75327]
[1778853349648,33.42,78837.84,0.0,0.04661,4e-05,7.79468]
[1778853354675,33.42,78837.38,0.0,0.0466,4e-05,7.79235]
[1778853357697,33.42,78826.46,0.0,0.0462,4e-05,7.7378]
[1778853362745,33.42,78828.77,0.0,0.04628,4e-05,7.74936]
[1778853367801,33.42,78832.08,0.0,0.0464,4e-05,7.76573]
[1778853372838,33.42,78841.08,0.0,0.04673,4e-05,7.81022]
[1778853377876,33.42,78849.67,0.0,0.04704,4e-05,7.85346]
[1778853379890,33.42,78836.3,0.0,0.04656,4e-05,7.78706]
[1778853382911,33.42,78846.3,0.0,0.04693,4e-05,7.83827]
[1778853387946,33.42,78852.57,0.0,0.04718,4e-05,7.87259]
[1778853392984,33.43,78861.6,0.0,0.04752,4e-05,7.91782]
[1778853398830,33.43,78843.49,0.0,0.04687,4e-05,7.82846]
[1778853403065,33.43,78831.51,0.0,0.04643,4e-05,7.76831]
[1778853404061,33.43,78821.72,0.0,0.04607,4e-05,7.7196]
[1778853406075,33.43,78809.05,0.0,0.04562,4e-05,7.65706]
[1778853407943,33.43,78809.05,0.0,0.04562,4e-05,7.65706]
[1778853408067,33.43,78805.72,0.0,0.0455,4e-05,7.64078]
[1778853408155,33.43,78805.72,0.0,0.0455,4e-05,7.64078]
[1778853408429,33.43,78805.72,0.0,0.0455,4e-05,7.64078]
[1778853408720,33.43,78805.72,0.0,0.0455,4e-05,7.64078]
[1778853408912,33.43,78788.98,0.0,0.0449,4e-05,7.55869]
[1778853409128,33.43,78765.52,0.0,0.04408,3e-05,7.44457]
[1778853411845,33.43,78765.52,0.0,0.04408,3e-05,7.44488]
[1778853411943,33.43,78765.52,0.0,0.04408,3e-05,7.44488]
[1778853411872,33.43,78758.95,0.0,0.04386,3e-05,7.41411]
[1778853415612,33.43,78759.66,0.0,0.04389,3e-05,7.41863]
[1778853415984,33.43,78759.66,0.0,0.04389,3e-05,7.41863]
[1778853423199,33.44,78757.19,0.0,0.04384,3e-05,7.4111]
[1778853425215,33.44,78745.04,0.0,0.04343,3e-05,7.3536]
[1778853426785,33.44,78745.04,0.0,0.04343,3e-05,7.3536]
[1778853429241,33.45,78754.73,0.0,0.04378,3e-05,7.40294]
[1778853430350,33.45,78754.73,0.0,0.04378,3e-05,7.40294]
[1778853435416,33.45,78758.12,0.0,0.04392,3e-05,7.42199]
[1778853438986,33.45,78747.27,0.0,0.04355,3e-05,7.37128]
[1778853441178,33.46,78740.9,0.0,0.04335,3e-05,7.34255]
[1778853442711,33.46,78739.32,0.0,0.0433,3e-05,7.33562]
[1778853443055,33.46,78730.27,0.0,0.04299,3e-05,7.29295]
[1778853443350,33.46,78730.82,0.0,0.04302,3e-05,7.29626]
[1778853444836,33.46,78730.82,0.0,0.04302,3e-05,7.29626]
[1778853444891,33.46,78730.82,0.0,0.04302,3e-05,7.29626]
[1778853444950,33.46,78713.46,0.0,0.04244,3e-05,7.21515]
[1778853450578,33.47,78719.9,0.0,0.04268,3e-05,7.24932]
[1778853450897,33.47,78741.18,0.0,0.04342,3e-05,7.35269]
[1778853456437,33.47,78751.5,0.0,0.04379,3e-05,7.40296]
[1778853461471,33.48,78756.4,0.0,0.04398,3e-05,7.42957]
[1778853466512,33.48,78744.83,0.0,0.0436,3e-05,7.37647]
[1778853470462,33.49,78742.62,0.0,0.04354,3e-05,7.36769]
[1778853470615,33.49,78742.62,0.0,0.04354,3e-05,7.36769]
[1778853470732,33.49,78742.62,0.0,0.04354,3e-05,7.36769]
[1778853470981,33.49,78742.62,0.0,0.04354,3e-05,7.36769]
[1778853470990,33.49,78733.62,0.0,0.04324,3e-05,7.32576]
[1778853473555,33.49,78733.59,0.0,0.04324,3e-05,7.32631]
[1778853473618,33.49,78733.59,0.0,0.04324,3e-05,7.32631]
[1778853473663,33.49,78731.27,0.0,0.04317,3e-05,7.3159]
[1778853479600,33.5,78736.24,0.0,0.04337,3e-05,7.34397]
[1778853484359,33.5,78738.15,0.0,0.04345,3e-05,7.35588]
[1778853486651,33.5,78726.7,0.0,0.04307,3e-05,7.30306]
[1778853491686,33.51,78724.62,0.0,0.04303,3e-05,7.29703]
[1778853492438,33.51,78724.62,0.0,0.04303,3e-05,7.29703]
[1778853497537,33.52,78726.99,0.0,0.04314,3e-05,7.31219]
[1778853497686,33.52,78726.99,0.0,0.04314,3e-05,7.31219]
[1778853497976,33.52,78726.99,0.0,0.04314,3e-05,7.31219]
[1778853498140,33.52,78727.66,0.0,0.04317,3e-05,7.31617]
[1778853498765,33.52,78727.66,0.0,0.04318,3e-05,7.31692]
[1778853499765,33.52,78702.55,0.0,0.04233,3e-05,7.19822]
[1778853500882,33.52,78702.55,0.0,0.04233,3e-05,7.19822]
[1778853501039,33.52,78702.55,0.0,0.04233,3e-05,7.19822]
[1778853500925,33.52,78686.74,0.0,0.04181,3e-05,7.12565]
[1778853503798,33.53,78701.17,0.0,0.04231,3e-05,7.19578]
[1778853507097,33.53,78678.1,0.0,0.04157,3e-05,7.09105]
[1778853509546,33.53,78683.88,0.0,0.04177,3e-05,7.12031]
[1778853513909,33.54,78675.23,0.0,0.0415,3e-05,7.08147]
[1778853518898,33.55,78665.25,0.0,0.04122,3e-05,7.04158]
[1778853523933,33.56,78671.16,0.0,0.04146,3e-05,7.07484]
[1778853528979,33.57,78669.39,0.0,0.04144,3e-05,7.07207]
[1778853532022,33.57,78671.19,0.0,0.04151,3e-05,7.08263]
[1778853533028,33.57,78682.17,0.0,0.04189,3e-05,7.13518]
[1778853537037,33.58,78681.98,0.0,0.0419,3e-05,7.13723]
[1778853539114,33.58,78676.96,0.0,0.04176,3e-05,7.1167]
[1778853539269,33.58,78676.75,0.0,0.04175,3e-05,7.11572]
[1778853539478,33.58,78676.75,0.0,0.04175,3e-05,7.11572]
[1778853540132,33.58,78685.07,0.0,0.04204,3e-05,7.15583]
[1778853541143,33.58,78772.72,0.0,0.04505,4e-05,7.5761]
[1778853541968,33.58,78772.72,0.0,0.04505,4e-05,7.5761]
[1778853542021,33.58,78772.72,0.0,0.04505,4e-05,7.5761]
[1778853542799,33.59,78774.69,0.0,0.04514,4e-05,7.58776]
[1778853543201,33.59,78748.08,0.0,0.04421,3e-05,7.45978]
[1778853543705,33.59,78748.08,0.0,0.04421,3e-05,7.45978]
[1778853544085,33.59,78748.08,0.0,0.04421,3e-05,7.45978]
[1778853544175,33.59,78754.14,0.0,0.04442,3e-05,7.48911]
[1778853544783,33.59,78754.14,0.0,0.04442,3e-05,7.48911]
[1778853545086,33.59,78754.14,0.0,0.04442,3e-05,7.48911]
[1778853545435,33.59,78757.59,0.0,0.04456,4e-05,7.50819]
[1778853545868,33.59,78757.59,0.0,0.04456,4e-05,7.50819]
[1778853546116,33.59,78757.59,0.0,0.04456,4e-05,7.50819]
[1778853546156,33.6,78750.22,0.0,0.04431,3e-05,7.47367]
[1778853546269,33.6,78750.22,0.0,0.04431,3e-05,7.47367]
[1778853548275,33.6,78752.81,0.0,0.04441,3e-05,7.4874]
[1778853548284,33.6,78766.5,0.0,0.0449,4e-05,7.55511]
[1778853550020,33.6,78784.24,0.0,0.04554,4e-05,7.64297]
[1778853552206,33.6,78773.65,0.0,0.04518,4e-05,7.59399]
[1778853555232,33.61,78799.81,0.0,0.04613,4e-05,7.72457]
[1778853556241,33.61,78811.22,0.0,0.04656,4e-05,7.78263]
[1778853558256,33.61,78825.56,0.0,0.0471,4e-05,7.85647]
[1778853561277,33.62,78847.63,0.0,0.04794,4e-05,7.9705]
[1778853564300,33.62,78834.37,0.0,0.04746,4e-05,7.90624]
[1778853568334,33.63,78820.4,0.0,0.04697,4e-05,7.83869]
[1778853569822,33.63,78803.69,0.0,0.04637,4e-05,7.75627]
[1778853572362,33.63,78791.76,0.0,0.04594,4e-05,7.69686]
[1778853577553,33.64,78796.04,0.0,0.04612,4e-05,7.72138]
[1778853577790,33.64,78796.04,0.0,0.04612,4e-05,7.72138]
[1778853577809,33.64,78822.6,0.0,0.04709,4e-05,7.85392]
[1778853579412,33.64,78837.42,0.0,0.04764,4e-05,7.92914]
[1778853580636,33.64,78806.75,0.0,0.04652,4e-05,7.77657]
[1778853582343,33.64,78805.34,0.0,0.04647,4e-05,7.76958]
[1778853582970,33.64,78805.34,0.0,0.04647,4e-05,7.76958]
[1778853583071,33.64,78722.76,0.0,0.04356,3e-05,7.36765]
[1778853583707,33.64,78722.76,0.0,0.04356,3e-05,7.36765]
[1778853589087,33.64,78711.37,0.0,0.04319,3e-05,7.31643]
[1778853592006,33.65,78709.98,0.0,0.04316,3e-05,7.31188]
[1778853592179,33.65,78709.98,0.0,0.04316,3e-05,7.31188]
[1778853592051,33.65,78708.24,0.0,0.04311,3e-05,7.30427]
[1778853597544,33.65,78709.24,0.0,0.04317,3e-05,7.31306]
[1778853600822,33.66,78713.22,0.0,0.04331,3e-05,7.33331]
[1778853601196,33.66,78713.22,0.0,0.04331,3e-05,7.33331]
[1778853601551,33.66,78714.89,0.0,0.04337,3e-05,7.34129]
[1778853601741,33.66,78714.89,0.0,0.04337,3e-05,7.34129]
[1778853601780,33.66,78714.89,0.0,0.04337,3e-05,7.34129]
[1778853601912,33.66,78714.89,0.0,0.04337,3e-05,7.34129]
[1778853602066,33.66,78714.89,0.0,0.04337,3e-05,7.34129]
[1778853602075,33.66,78724.92,0.0,0.04372,3e-05,7.38929]
[1778853602314,33.66,78724.92,0.0,0.04372,3e-05,7.38929]
[1778853602401,33.66,78724.92,0.0,0.04372,3e-05,7.38929]
[1778853602724,33.66,78724.92,0.0,0.04372,3e-05,7.38929]
[1778853602810,33.66,78724.92,0.0,0.04372,3e-05,7.38929]
[1778853603190,33.66,78724.92,0.0,0.04372,3e-05,7.38929]
[1778853603127,33.66,78717.19,0.0,0.04346,3e-05,7.35292]
[1778853603513,33.66,78717.19,0.0,0.04346,3e-05,7.35292]
[1778853603679,33.66,78717.19,0.0,0.04346,3e-05,7.35292]
[1778853603713,33.68,78712.07,0.0,0.04338,3e-05,7.34244]
[1778853605464,33.68,78712.07,0.0,0.04339,3e-05,7.34301]
[1778853605690,33.68,78712.07,0.0,0.04339,3e-05,7.34301]
[1778853605882,33.68,78712.07,0.0,0.04339,3e-05,7.34301]
[1778853606212,33.68,78712.07,0.0,0.04339,3e-05,7.34301]
[1778853605951,33.68,78690.99,0.0,0.04267,3e-05,7.24283]
[1778853606639,33.68,78690.99,0.0,0.04268,3e-05,7.24408]
[1778853607595,33.68,78690.99,0.0,0.04268,3e-05,7.24408]
[1778853608654,33.68,78670.01,0.0,0.04198,3e-05,7.14604]
[1778853612088,33.7,78661.67,0.0,0.0418,3e-05,7.12061]
[1778853612161,33.72,78651.81,0.0,0.04155,3e-05,7.0845]
[1778853615855,33.72,78646.55,0.0,0.04139,3e-05,7.06203]
[1778853615957,33.72,78633.97,0.0,0.04098,3e-05,7.00417]
[1778853617006,33.72,78633.97,0.0,0.04098,3e-05,7.00417]
[1778853617084,33.72,78633.97,0.0,0.04098,3e-05,7.00417]
[1778853617119,33.72,78633.97,0.0,0.04098,3e-05,7.00417]
[1778853617133,33.72,78633.97,0.0,0.04098,3e-05,7.00417]
[1778853619074,33.73,78630.56,0.0,0.04088,3e-05,6.99065]
[1778853619164,33.73,78630.56,0.0,0.04088,3e-05,6.99065]
[1778853619203,33.73,78636.52,0.0,0.04108,3e-05,7.01936]
[1778853619493,33.73,78636.52,0.0,0.04108,3e-05,7.01936]
[1778853619523,33.73,78636.52,0.0,0.04108,3e-05,7.01936]
[1778853619758,33.73,78636.52,0.0,0.04109,3e-05,7.0199]
[1778853621389,33.73,78638.81,0.0,0.04118,3e-05,7.0322]
[1778853621726,33.73,78638.81,0.0,0.04118,3e-05,7.0322]
[1778853621855,33.73,78638.81,0.0,0.04118,3e-05,7.0322]
[1778853621873,33.73,78638.81,0.0,0.04118,3e-05,7.0322]
[1778853621917,33.75,78654.17,0.0,0.04177,3e-05,7.11555]
[1778853622289,33.75,78654.17,0.0,0.04177,3e-05,7.11555]
[1778853622394,33.75,78654.17,0.0,0.04177,3e-05,7.11555]
[1778853622858,33.75,78645.93,0.0,0.0415,3e-05,7.07717]
[1778853623919,33.75,78645.93,0.0,0.0415,3e-05,7.07717]
[1778853624024,33.75,78645.93,0.0,0.0415,3e-05,7.07717]
[1778853624111,33.75,78645.93,0.0,0.0415,3e-05,7.07717]
[1778853624131,33.75,78645.93,0.0,0.0415,3e-05,7.07717]
[1778853624181,33.75,78634.93,0.0,0.04114,3e-05,7.0271]
[1778853625860,33.75,78622.77,0.0,0.04075,3e-05,6.97246]
[1778853626845,33.76,78611.66,0.0,0.0404,3e-05,6.92265]
[1778853627537,33.76,78611.66,0.0,0.0404,3e-05,6.92265]
[1778853628858,33.77,78630.07,0.0,0.04105,3e-05,7.01422]
[1778853629879,33.77,78641.42,0.0,0.04142,3e-05,7.0668]
[1778853631087,33.77,78662.68,0.0,0.04211,3e-05,7.16329]
[1778853631494,33.77,78662.68,0.0,0.04211,3e-05,7.16329]
[1778853632167,33.77,78662.68,0.0,0.04211,3e-05,7.16329]
[1778853632260,33.77,78654.9,0.0,0.04186,3e-05,7.12794]
[1778853632512,33.77,78654.9,0.0,0.04186,3e-05,7.12794]
[1778853632547,33.77,78654.9,0.0,0.04186,3e-05,7.12794]
[1778853632654,33.77,78654.9,0.0,0.04186,3e-05,7.12794]
[1778853632888,33.77,78654.33,0.0,0.04186,3e-05,7.12703]
[1778853633654,33.77,78654.33,0.0,0.04186,3e-05,7.12703]
[1778853633827,33.77,78654.33,0.0,0.04186,3e-05,7.12703]
[1778853633895,33.77,78658.45,0.0,0.042,3e-05,7.1472]
[1778853634374,33.77,78658.45,0.0,0.042,3e-05,7.1472]
[1778853634430,33.77,78658.45,0.0,0.042,3e-05,7.1472]
[1778853634904,33.77,78682.68,0.0,0.04282,3e-05,7.26202]
[1778853636916,33.78,78698.8,0.0,0.04338,3e-05,7.33983]
[1778853639061,33.78,78656.1,0.0,0.04195,3e-05,7.13953]
[1778853639656,33.78,78656.1,0.0,0.04195,3e-05,7.13953]
[1778853639910,33.78,78656.1,0.0,0.04195,3e-05,7.13953]
[1778853640945,33.78,78640.25,0.0,0.04143,3e-05,7.06666]
[1778853642961,33.78,78622.28,0.0,0.04085,3e-05,6.98565]
[1778853646115,33.79,78623.76,0.0,0.04092,3e-05,6.99478]
[1778853646150,33.79,78635.3,0.0,0.04131,3e-05,7.04925]
[1778853651973,33.8,78637.7,0.0,0.04142,3e-05,7.06561]
[1778853652026,33.8,78629.46,0.0,0.04115,3e-05,7.02745]
[1778853652652,33.8,78629.46,0.0,0.04115,3e-05,7.02745]
[1778853652891,33.8,78629.46,0.0,0.04115,3e-05,7.02745]
[1778853653031,33.8,78618.24,0.0,0.04079,3e-05,6.97673]
[1778853653367,33.8,78618.24,0.0,0.04079,3e-05,6.97673]
[1778853653527,33.8,78618.24,0.0,0.04079,3e-05,6.97673]
[1778853653644,33.8,78618.24,0.0,0.04079,3e-05,6.97673]
[1778853654217,33.8,78618.24,0.0,0.04079,3e-05,6.97673]
[1778853654042,33.8,78632.33,0.0,0.04128,3e-05,7.04504]
[1778853654411,33.8,78632.33,0.0,0.04128,3e-05,7.04504]
[1778853655044,33.8,78647.38,0.0,0.04178,3e-05,7.11588]
[1778853656668,33.81,78655.72,0.0,0.04206,3e-05,7.15568]
[1778853657537,33.81,78655.09,0.0,0.04205,3e-05,7.1536]
[1778853659215,33.81,78652.27,0.0,0.04196,3e-05,7.1413]
[1778853659262,33.81,78652.27,0.0,0.04196,3e-05,7.1413]
[1778853659264,33.81,78655.18,0.0,0.04206,3e-05,7.15577]
[1778853659468,33.81,78655.18,0.0,0.04206,3e-05,7.15577]
[1778853659548,33.81,78655.18,0.0,0.04206,3e-05,7.15577]
[1778853659617,33.81,78655.18,0.0,0.04206,3e-05,7.15577]
[1778853659705,33.81,78655.18,0.0,0.04206,3e-05,7.15577]
[1778853660085,33.81,78655.18,0.0,0.04206,3e-05,7.15577]
[1778853660213,33.81,78655.18,0.0,0.04206,3e-05,7.15577]
[1778853660305,33.81,78666.76,0.0,0.04246,3e-05,7.21091]
[1778853660543,33.81,78666.76,0.0,0.04246,3e-05,7.21091]
[1778853660596,33.81,78666.76,0.0,0.04246,3e-05,7.21091]
[1778853660711,33.81,78666.76,0.0,0.04246,3e-05,7.21091]
[1778853660845,33.81,78666.76,0.0,0.04246,3e-05,7.21091]
[1778853660906,33.81,78666.76,0.0,0.04246,3e-05,7.21091]
[1778853661004,33.81,78666.76,0.0,0.04246,3e-05,7.21091]
[1778853661250,33.81,78678.56,0.0,0.04286,3e-05,7.26651]
[1778853662555,33.81,78678.56,0.0,0.04286,3e-05,7.26728]
[1778853662649,33.81,78678.56,0.0,0.04286,3e-05,7.26728]
[1778853663117,33.81,78674.89,0.0,0.04274,3e-05,7.25063]
[1778853663935,33.81,78674.89,0.0,0.04274,3e-05,7.25063]
[1778853663965,33.81,78674.89,0.0,0.04274,3e-05,7.25063]
[1778853664122,33.82,78675.54,0.0,0.04277,3e-05,7.25511]
[1778853669159,33.82,78677.32,0.0,0.04286,3e-05,7.267]
[1778853670427,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853670457,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853670595,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853670632,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853670721,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853670752,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853670870,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853670904,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853670974,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853670998,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853671038,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853671086,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853671152,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853671172,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853671209,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853671233,33.82,78677.12,0.0,0.04286,3e-05,7.26677]
[1778853671322,33.82,78678.51,0.0,0.04291,3e-05,7.27403]
[1778853671415,33.82,78678.51,0.0,0.04291,3e-05,7.27403]
[1778853671463,33.82,78678.51,0.0,0.04291,3e-05,7.27403]
[1778853671751,33.82,78678.51,0.0,0.04291,3e-05,7.27403]
[1778853671783,33.82,78678.51,0.0,0.04291,3e-05,7.27403]
[1778853672089,33.82,78678.51,0.0,0.04291,3e-05,7.27403]
[1778853672141,33.82,78678.51,0.0,0.04291,3e-05,7.27403]
[1778853672203,33.82,78675.71,0.0,0.04282,3e-05,7.26152]
[1778853672443,33.82,78675.71,0.0,0.04282,3e-05,7.26152]
[1778853672468,33.82,78675.71,0.0,0.04282,3e-05,7.26152]
[1778853672716,33.82,78675.71,0.0,0.04282,3e-05,7.26152]
[1778853672773,33.82,78675.71,0.0,0.04282,3e-05,7.26152]
[1778853672868,33.82,78675.71,0.0,0.04282,3e-05,7.26152]
[1778853672951,33.82,78675.71,0.0,0.04282,3e-05,7.26152]
[1778853673136,33.82,78675.71,0.0,0.04282,3e-05,7.26152]
[1778853673203,33.82,78675.71,0.0,0.04282,3e-05,7.26152]
[1778853673285,33.82,78675.71,0.0,0.04282,3e-05,7.26152]
[1778853673290,33.83,78667.73,0.0,0.04256,3e-05,7.22464]
[1778853673688,33.83,78667.73,0.0,0.04256,3e-05,7.22464]
[1778853673748,33.83,78667.73,0.0,0.04256,3e-05,7.22464]
[1778853673780,33.83,78667.73,0.0,0.04256,3e-05,7.22464]
[1778853673842,33.83,78667.73,0.0,0.04256,3e-05,7.22464]
[1778853674203,33.83,78667.73,0.0,0.04256,3e-05,7.22565]
[1778853674587,33.83,78667.73,0.0,0.04256,3e-05,7.22565]
[1778853674689,33.83,78667.73,0.0,0.04256,3e-05,7.22565]
[1778853675216,33.83,78662.57,0.0,0.0424,3e-05,7.20221]
[1778853679795,33.83,78668.54,0.0,0.04262,3e-05,7.23331]
[1778853685293,33.84,78666.95,0.0,0.0426,3e-05,7.23085]
[1778853686597,33.84,78668.7,0.0,0.04267,3e-05,7.23983]
[1778853687317,33.84,78658.85,0.0,0.04234,3e-05,7.19374]
[1778853688319,33.84,78648.79,0.0,0.042,3e-05,7.14694]
[1778853690884,33.84,78649.73,0.0,0.04204,3e-05,7.15193]
[1778853691168,33.84,78649.73,0.0,0.04204,3e-05,7.15193]
[1778853696081,33.85,78661.79,0.0,0.04245,3e-05,7.20853]
[1778853698242,33.85,78661.94,0.0,0.04246,3e-05,7.21073]
[1778853698291,33.85,78661.94,0.0,0.04246,3e-05,7.21073]
[1778853698943,33.85,78664.69,0.0,0.04256,3e-05,7.22438]
[1778853698996,33.85,78677.27,0.0,0.04299,3e-05,7.28368]
[1778853699813,33.85,78677.27,0.0,0.04299,3e-05,7.28368]
[1778853699888,33.85,78703.34,0.0,0.04388,3e-05,7.40757]
[1778853701175,33.85,78714.38,0.0,0.04427,3e-05,7.46173]
[1778853701827,33.85,78714.38,0.0,0.04427,3e-05,7.46173]
[1778853702019,33.85,78714.38,0.0,0.04427,3e-05,7.46173]
[1778853702099,33.85,78718.47,0.0,0.04441,3e-05,7.48174]
[1778853703458,33.85,78718.4,0.0,0.04441,3e-05,7.4814]
[1778853703573,33.85,78718.4,0.0,0.04441,3e-05,7.4814]
[1778853703584,33.85,78723.74,0.0,0.0446,3e-05,7.50767]
[1778853709504,33.86,78725.6,0.0,0.04467,3e-05,7.51803]
[1778853710461,33.86,78725.6,0.0,0.04467,3e-05,7.51803]
[1778853711268,33.86,78725.6,0.0,0.04467,3e-05,7.51803]
[1778853711294,33.86,78759.31,0.0,0.04586,4e-05,7.68203]
[1778853711824,33.86,78759.31,0.0,0.04586,4e-05,7.68203]
[1778853712389,33.86,78781.72,0.0,0.04667,4e-05,7.79292]
[1778853713545,33.86,78796.6,0.0,0.04722,4e-05,7.8676]
[1778853715565,33.86,78811.83,0.0,0.04778,4e-05,7.94418]
[1778853717887,33.86,78814.59,0.0,0.04788,4e-05,7.95798]
[1778853718071,33.86,78814.59,0.0,0.04788,4e-05,7.95798]
[1778853718097,33.86,78785.26,0.0,0.04681,4e-05,7.81216]
[1778853721337,33.86,78807.08,0.0,0.04761,4e-05,7.92031]
[1778853723661,33.86,78834.25,0.0,0.04862,4e-05,8.05752]
[1778853728002,33.86,78818.76,0.0,0.04805,4e-05,7.98063]
[1778853731242,33.86,78830.28,0.0,0.04848,4e-05,8.0393]
[1778853731836,33.86,78830.28,0.0,0.04848,4e-05,8.0393]
[1778853732049,33.86,78830.28,0.0,0.04848,4e-05,8.0393]
[1778853732077,33.86,78845.0,0.0,0.04903,4e-05,8.11361]
[1778853733738,33.87,78862.31,0.0,0.04969,4e-05,8.20182]
[1778853735186,33.87,78862.31,0.0,0.04969,4e-05,8.20182]
[1778853735214,33.86,78897.38,0.0,0.05103,4e-05,8.38148]
[1778853735636,33.86,78897.38,0.0,0.05103,4e-05,8.38148]
[1778853735756,33.86,78897.38,0.0,0.05103,4e-05,8.38148]
[1778853740108,33.86,78907.28,0.0,0.0514,4e-05,8.43115]
[1778853740191,33.86,78907.28,0.0,0.0514,4e-05,8.43115]
[1778853741386,33.86,78913.22,0.0,0.05163,4e-05,8.46151]
[1778853741420,33.86,78913.22,0.0,0.05163,4e-05,8.46151]
[1778853741431,33.86,78906.44,0.0,0.05136,4e-05,8.42585]
[1778853743800,33.86,78883.02,0.0,0.05045,4e-05,8.304]
[1778853745389,33.86,78871.51,0.0,0.05001,4e-05,8.24487]
[1778853747838,33.86,78857.73,0.0,0.04948,4e-05,8.17436]
[1778853749847,33.86,78871.38,0.0,0.05,4e-05,8.24382]
[1778853751879,33.86,78870.81,0.0,0.04998,4e-05,8.24074]
[1778853751979,33.86,78870.81,0.0,0.04998,4e-05,8.24074]
[1778853751996,33.86,78879.15,0.0,0.05028,4e-05,8.28042]
[1778853753044,33.86,78879.15,0.0,0.05028,4e-05,8.28042]
[1778853753372,33.86,78879.15,0.0,0.05028,4e-05,8.28042]
[1778853753453,33.86,78891.42,0.0,0.05075,4e-05,8.34328]
[1778853753524,33.86,78891.42,0.0,0.05075,4e-05,8.34328]
[1778853753574,33.86,78891.42,0.0,0.05075,4e-05,8.34328]
[1778853754169,33.86,78891.42,0.0,0.05075,4e-05,8.34328]
[1778853754209,33.86,78905.61,0.0,0.0513,4e-05,8.41629]
[1778853754582,33.86,78905.61,0.0,0.0513,4e-05,8.41629]
[1778853754997,33.86,78905.61,0.0,0.0513,4e-05,8.41629]
[1778853755042,33.86,78905.61,0.0,0.0513,4e-05,8.41629]
[1778853755143,33.86,78894.84,0.0,0.05088,4e-05,8.36016]
[1778853757904,33.85,78915.25,0.0,0.05166,4e-05,8.4646]
[1778853762941,33.85,78921.49,0.0,0.05188,4e-05,8.49436]
[1778853766969,33.85,78905.2,0.0,0.05123,4e-05,8.4076]
[1778853767976,33.85,78882.65,0.0,0.05036,4e-05,8.29107]
[1778853772288,33.85,78899.28,0.0,0.05099,4e-05,8.37511]
[1778853775036,33.84,78889.64,0.0,0.0506,4e-05,8.32411]
[1778853780067,33.84,78892.35,0.0,0.05069,4e-05,8.33619]
[1778853784095,33.84,78880.28,0.0,0.05022,4e-05,8.27247]
[1778853789133,33.84,78871.56,0.0,0.04987,4e-05,8.22596]
[1778853789872,33.84,78871.56,0.0,0.04987,4e-05,8.22596]
[1778853790007,33.84,78871.56,0.0,0.04987,4e-05,8.22596]
[1778853790257,33.84,78871.56,0.0,0.04987,4e-05,8.22596]
[1778853790358,33.83,78858.99,0.0,0.04939,4e-05,8.16156]
[1778853791849,33.83,78858.99,0.0,0.04939,4e-05,8.16127]
[1778853791902,33.83,78858.99,0.0,0.04939,4e-05,8.16127]
[1778853792153,33.83,78852.14,0.0,0.04913,4e-05,8.12639]
[1778853795184,33.83,78862.91,0.0,0.04954,4e-05,8.18106]
[1778853797200,33.83,78873.01,0.0,0.04992,4e-05,8.23243]
[1778853798413,33.83,78873.01,0.0,0.04992,4e-05,8.23243]
[1778853798522,33.83,78895.41,0.0,0.05077,4e-05,8.34662]
[1778853799015,33.83,78895.41,0.0,0.05077,4e-05,8.34662]
[1778853799209,33.83,78895.41,0.0,0.05076,4e-05,8.34568]
[1778853799654,33.83,78895.41,0.0,0.05076,4e-05,8.34568]
[1778853799767,33.83,78895.41,0.0,0.05076,4e-05,8.34568]
[1778853800098,33.83,78895.41,0.0,0.05076,4e-05,8.34568]
[1778853800248,33.83,78895.41,0.0,0.05076,4e-05,8.34568]
[1778853800367,33.83,78895.41,0.0,0.05076,4e-05,8.34568]
[1778853800457,33.83,78907.84,0.0,0.05124,4e-05,8.40964]
[1778853801374,33.83,78886.53,0.0,0.05042,4e-05,8.29917]
[1778853803192,33.83,78886.53,0.0,0.05041,4e-05,8.29802]
[1778853803248,33.83,78898.61,0.0,0.05087,4e-05,8.3593]
[1778853803678,33.83,78898.61,0.0,0.05087,4e-05,8.3593]
[1778853804486,33.83,78898.61,0.0,0.05087,4e-05,8.3593]
[1778853805026,33.83,78900.16,0.0,0.05092,4e-05,8.36638]
[1778853805279,33.83,78900.16,0.0,0.05092,4e-05,8.36638]
[1778853805591,33.82,78902.46,0.0,0.051,4e-05,8.3772]
[1778853805735,33.82,78902.46,0.0,0.051,4e-05,8.3772]
[1778853807108,33.82,78902.46,0.0,0.051,4e-05,8.3772]
[1778853807284,33.82,78896.15,0.0,0.05074,4e-05,8.34318]
[1778853808867,33.82,78899.34,0.0,0.05087,4e-05,8.35935]
[1778853809293,33.82,78907.61,0.0,0.05118,4e-05,8.40182]
[1778853810753,33.82,78916.77,0.0,0.05154,4e-05,8.44899]
[1778853811304,33.82,78925.9,0.0,0.05188,4e-05,8.49319]
[1778853811828,33.82,78925.9,0.0,0.05188,4e-05,8.49319]
[1778853812967,33.82,78920.03,0.0,0.05164,4e-05,8.46209]
[1778853813002,33.82,78920.03,0.0,0.05164,4e-05,8.46209]
[1778853813319,33.81,78908.34,0.0,0.05115,4e-05,8.39688]
[1778853818357,33.81,78904.01,0.0,0.05096,4e-05,8.37191]
[1778853820955,33.81,78907.45,0.0,0.05109,4e-05,8.38909]
[1778853821347,33.81,78907.45,0.0,0.05109,4e-05,8.38909]
[1778853821392,33.81,78890.5,0.0,0.05044,4e-05,8.30126]
[1778853824411,33.8,78875.4,0.0,0.04984,4e-05,8.2208]
[1778853825418,33.8,78864.69,0.0,0.04943,4e-05,8.16614]
[1778853827234,33.8,78860.63,0.0,0.04927,4e-05,8.14474]
[1778853831238,33.8,78855.66,0.0,0.04906,4e-05,8.1167]
[1778853832468,33.8,78873.88,0.0,0.04974,4e-05,8.20839]
[1778853835405,33.79,78872.16,0.0,0.04967,4e-05,8.19851]
[1778853840526,33.79,78864.32,0.0,0.04935,4e-05,8.15534]
[1778853842924,33.79,78857.07,0.0,0.04906,4e-05,8.11717]
[1778853843384,33.79,78857.07,0.0,0.04906,4e-05,8.11717]
[1778853843486,33.79,78857.07,0.0,0.04906,4e-05,8.11717]
[1778853843555,33.79,78849.69,0.0,0.04879,4e-05,8.07976]
[1778853844561,33.79,78839.34,0.0,0.04839,4e-05,8.02604]
[1778853845400,33.79,78839.34,0.0,0.04839,4e-05,8.02604]
[1778853845438,33.79,78839.34,0.0,0.04839,4e-05,8.02604]
[1778853845572,33.78,78828.27,0.0,0.04796,4e-05,7.96828]
[1778853847582,33.78,78799.33,0.0,0.04689,4e-05,7.82295]
[1778853848339,33.78,78799.33,0.0,0.04689,4e-05,7.82295]
[1778853848383,33.78,78799.33,0.0,0.04689,4e-05,7.82295]
[1778853848600,33.78,78791.09,0.0,0.04659,4e-05,7.78137]
[1778853849547,33.78,78791.09,0.0,0.04659,4e-05,7.78137]
[1778853853645,33.77,78777.04,0.0,0.04605,4e-05,7.70809]
[1778853855208,33.77,78777.04,0.0,0.04605,4e-05,7.70809]
[1778853855233,33.77,78777.04,0.0,0.04605,4e-05,7.70809]
[1778853855424,33.77,78777.04,0.0,0.04605,4e-05,7.70809]
[1778853855492,33.77,78777.04,0.0,0.04605,4e-05,7.70809]
[1778853857907,33.77,78785.48,0.0,0.04635,4e-05,7.74836]
[1778853858453,33.77,78785.48,0.0,0.04635,4e-05,7.74836]
[1778853858500,33.77,78807.52,0.0,0.04714,4e-05,7.8561]
[1778853859691,33.77,78807.52,0.0,0.04713,4e-05,7.85526]
[1778853862321,33.77,78838.38,0.0,0.04826,4e-05,8.0086]
[1778853863719,33.77,78849.46,0.0,0.04867,4e-05,8.06432]
[1778853864980,33.77,78849.46,0.0,0.04867,4e-05,8.06432]
[1778853865368,33.77,78849.46,0.0,0.04867,4e-05,8.06432]
[1778853865460,33.76,78873.19,0.0,0.04956,4e-05,8.18423]
[1778853866647,33.76,78873.19,0.0,0.04956,4e-05,8.18423]
[1778853866713,33.76,78873.19,0.0,0.04956,4e-05,8.18373]
[1778853866738,33.76,78877.54,0.0,0.04972,4e-05,8.20542]
[1778853869517,33.76,78877.18,0.0,0.0497,4e-05,8.20305]
[1778853869629,33.76,78877.18,0.0,0.0497,4e-05,8.20305]
[1778853869647,33.76,78870.0,0.0,0.04939,4e-05,8.16165]
[1778853870286,33.76,78870.0,0.0,0.04939,4e-05,8.16165]
[1778853875806,33.74,78880.26,0.0,0.04967,4e-05,8.19936]
[1778853878138,33.74,78877.38,0.0,0.04956,4e-05,8.18411]
[1778853879834,33.73,78866.02,0.0,0.04912,4e-05,8.12442]
[1778853882708,33.73,78866.82,0.0,0.04914,4e-05,8.12759]
[1778853883067,33.73,78866.82,0.0,0.04914,4e-05,8.12759]
[1778853883127,33.73,78841.91,0.0,0.04821,4e-05,8.00147]
[1778853886514,33.73,78841.42,0.0,0.04818,4e-05,7.9979]
[1778853886557,33.73,78841.42,0.0,0.04818,4e-05,7.9979]
[1778853886583,33.72,78867.37,0.0,0.0491,4e-05,8.12285]
[1778853887979,33.72,78867.37,0.0,0.0491,4e-05,8.12285]
[1778853888153,33.72,78867.37,0.0,0.0491,4e-05,8.12285]
[1778853888241,33.71,78931.45,0.0,0.0515,4e-05,8.44363]
[1778853888836,33.71,78931.45,0.0,0.0515,4e-05,8.44363]
[1778853889042,33.71,78931.45,0.0,0.0515,4e-05,8.44363]
[1778853889621,33.71,78931.45,0.0,0.0515,4e-05,8.44363]
[1778853889806,33.71,78929.13,0.0,0.0514,4e-05,8.43038]
[1778853890075,33.71,78929.13,0.0,0.0514,4e-05,8.43038]
[1778853890102,33.71,78929.13,0.0,0.0514,4e-05,8.43038]
[1778853890367,33.71,78929.13,0.0,0.0514,4e-05,8.43038]
[1778853892952,33.7,78916.1,0.0,0.05086,4e-05,8.35842]
[1778853895163,33.69,78917.55,0.0,0.05084,4e-05,8.35596]
[1778853895243,33.69,78917.55,0.0,0.05084,4e-05,8.35596]
[1778853895344,33.67,78915.58,0.0,0.05069,4e-05,8.33642]
[1778853896009,33.67,78915.58,0.0,0.05069,4e-05,8.33642]
[1778853896115,33.67,78915.58,0.0,0.05069,4e-05,8.33642]
[1778853902291,33.62,78910.43,0.0,0.0502,4e-05,8.27229]
[1778853904964,33.61,78912.41,0.0,0.05026,4e-05,8.28001]
[1778853906957,33.61,78927.84,0.0,0.05085,4e-05,8.35854]
[1778853907055,33.61,78933.59,0.0,0.05107,4e-05,8.38766]
[1778853909230,33.61,78931.21,0.0,0.05097,4e-05,8.37448]
[1778853909325,33.61,78920.02,0.0,0.05053,4e-05,8.31639]
[1778853914147,33.59,78941.24,0.0,0.05125,4e-05,8.41196]
[1778853914847,33.59,78941.24,0.0,0.05125,4e-05,8.41196]
[1778853914971,33.59,78941.24,0.0,0.05125,4e-05,8.41196]
[1778853915457,33.59,78941.24,0.0,0.05125,4e-05,8.41196]
[1778853921186,33.58,78954.41,0.0,0.05174,4e-05,8.47775]
[1778853923559,33.58,78949.0,0.0,0.05152,4e-05,8.44903]
[1778853923661,33.58,78936.32,0.0,0.05102,4e-05,8.38194]
[1778853925093,33.58,78936.32,0.0,0.05101,4e-05,8.38087]
[1778853925300,33.58,78936.32,0.0,0.05101,4e-05,8.38087]
[1778853925402,33.56,78904.7,0.0,0.04972,4e-05,8.2077]
[1778853927017,33.56,78904.7,0.0,0.04971,4e-05,8.20686]
[1778853927108,33.56,78904.7,0.0,0.04971,4e-05,8.20686]
[1778853927237,33.56,78902.41,0.0,0.04962,4e-05,8.19441]
[1778853930286,33.56,78905.13,0.0,0.04971,4e-05,8.20644]
[1778853930386,33.56,78905.13,0.0,0.04971,4e-05,8.20644]
[1778853930467,33.56,78916.82,0.0,0.05015,4e-05,8.26602]
[1778853933305,33.56,78919.99,0.0,0.05024,4e-05,8.27767]
[1778853933410,33.56,78919.99,0.0,0.05024,4e-05,8.27767]
[1778853938061,33.55,78918.66,0.0,0.05016,4e-05,8.26686]
[1778853939322,33.55,78907.09,0.0,0.0497,4e-05,8.20532]
[1778853941336,33.54,78895.83,0.0,0.04926,4e-05,8.14557]
[1778853943380,33.54,78882.76,0.0,0.04875,4e-05,8.07704]
[1778853944018,33.54,78882.76,0.0,0.04875,4e-05,8.07704]
[1778853944026,33.54,78882.76,0.0,0.04875,4e-05,8.07704]
[1778853951771,33.5,78884.5,0.0,0.04862,4e-05,8.05936]
[1778853956465,33.48,78870.18,0.0,0.04794,4e-05,7.96834]
[1778853957182,33.48,78870.18,0.0,0.04794,4e-05,7.96834]
[1778853958024,33.47,78863.02,0.0,0.04767,4e-05,7.93152]
[1778853958179,33.47,78863.02,0.0,0.04767,4e-05,7.93152]
[1778853960487,33.47,78882.78,0.0,0.0484,4e-05,8.03011]
[1778853965788,33.47,78882.76,0.0,0.04837,4e-05,8.02707]
[1778853965895,33.47,78889.45,0.0,0.04862,4e-05,8.06039]
[1778853966234,33.47,78889.45,0.0,0.04862,4e-05,8.06039]
[1778853966495,33.47,78889.45,0.0,0.04862,4e-05,8.06039]
[1778853966564,33.47,78889.45,0.0,0.04862,4e-05,8.06039]
[1778853966628,33.47,78866.38,0.0,0.04775,4e-05,7.94247]
[1778853967854,33.46,78866.38,0.0,0.04775,4e-05,7.94174]
[1778853967916,33.46,78866.38,0.0,0.04775,4e-05,7.94174]
[1778853968555,33.46,78858.18,0.0,0.04743,4e-05,7.89944]
[1778853971641,33.46,78852.48,0.0,0.04721,4e-05,7.86908]
[1778853971774,33.46,78852.48,0.0,0.04721,4e-05,7.86908]
[1778853971795,33.46,78834.07,0.0,0.04653,4e-05,7.7754]
[1778853973625,33.46,78834.07,0.0,0.04653,4e-05,7.7754]
[1778853973677,33.46,78834.07,0.0,0.04653,4e-05,7.7754]
[1778853973777,33.46,78844.69,0.0,0.0469,4e-05,7.8271]
[1778853976542,33.45,78842.87,0.0,0.04683,4e-05,7.81651]
[1778853976653,33.45,78842.87,0.0,0.04683,4e-05,7.81651]
[1778853976684,33.45,78845.5,0.0,0.04692,4e-05,7.82894]
[1778853977766,33.45,78845.5,0.0,0.04692,4e-05,7.82894]
[1778853977991,33.45,78851.71,0.0,0.04714,4e-05,7.85933]
[1778853978188,33.45,78851.71,0.0,0.04714,4e-05,7.85933]
[1778853978632,33.45,78851.71,0.0,0.04714,4e-05,7.85933]
[1778853979777,33.45,78851.71,0.0,0.04714,4e-05,7.85933]
[1778853979635,33.45,78861.31,0.0,0.04748,4e-05,7.90596]
[1778853979845,33.45,78861.31,0.0,0.04748,4e-05,7.90596]
[1778853980644,33.45,78863.59,0.0,0.04756,4e-05,7.91657]
[1778853984377,33.44,78860.77,0.0,0.04743,4e-05,7.89979]
[1778853986311,33.44,78859.1,0.0,0.04737,4e-05,7.89054]
[1778853986361,33.44,78859.1,0.0,0.04737,4e-05,7.89054]
[1778853986699,33.44,78852.97,0.0,0.04713,4e-05,7.85892]
[1778853987705,33.44,78840.43,0.0,0.04666,4e-05,7.7947]
[1778853991126,33.44,78843.26,0.0,0.04675,4e-05,7.80689]
[1778853991175,33.44,78843.26,0.0,0.04675,4e-05,7.80689]
[1778853991743,33.44,78841.7,0.0,0.04668,4e-05,7.79562]
[1778853994741,33.43,78833.05,0.0,0.04636,4e-05,7.75183]
[1778853994837,33.43,78823.15,0.0,0.04599,4e-05,7.70146]
[1778853995081,33.43,78823.15,0.0,0.04599,4e-05,7.70146]
[1778853995143,33.43,78823.15,0.0,0.04599,4e-05,7.70146]
[1778853995773,33.43,78823.15,0.0,0.04599,4e-05,7.70146]
[1778853999206,33.43,78823.22,0.0,0.04597,4e-05,7.69965]
[1778853999319,33.43,78823.22,0.0,0.04597,4e-05,7.69965]
[1778853999807,33.43,78817.44,0.0,0.04576,4e-05,7.67054]
[1778854001101,33.43,78810.83,0.0,0.04552,4e-05,7.63746]
[1778854001264,33.43,78810.83,0.0,0.04552,4e-05,7.63746]
[1778854001809,33.43,78804.29,0.0,0.04529,4e-05,7.60487]
[1778854004832,33.43,78794.18,0.0,0.04492,4e-05,7.55427]
[1778854006846,33.43,78804.3,0.0,0.04527,4e-05,7.60329]
[1778854007471,33.43,78804.3,0.0,0.04527,4e-05,7.60329]
[1778854009712,33.42,78819.4,0.0,0.04581,4e-05,7.6769]
[1778854012664,33.42,78828.03,0.0,0.04611,4e-05,7.71818]
[1778854012735,33.42,78828.03,0.0,0.04611,4e-05,7.71818]
[1778854012798,33.42,78828.03,0.0,0.04611,4e-05,7.71818]
[1778854012808,33.42,78828.22,0.0,0.04611,4e-05,7.71858]
[1778854012890,33.42,78828.22,0.0,0.04611,4e-05,7.71858]
[1778854013694,33.42,78831.31,0.0,0.04622,4e-05,7.73337]
[1778854017404,33.42,78833.68,0.0,0.0463,4e-05,7.74398]
[1778854017553,33.42,78833.68,0.0,0.0463,4e-05,7.74398]
[1778854017852,33.42,78833.68,0.0,0.0463,4e-05,7.74398]
[1778854017633,33.42,78845.47,0.0,0.04672,4e-05,7.80219]
[1778854017950,33.42,78866.09,0.0,0.04748,4e-05,7.90578]
[1778854019445,33.42,78866.09,0.0,0.04748,4e-05,7.90578]
[1778854019520,33.42,78866.09,0.0,0.04748,4e-05,7.90578]
[1778854019863,33.42,78869.99,0.0,0.04762,4e-05,7.92458]
[1778854025010,33.41,78860.84,0.0,0.04725,4e-05,7.87439]
[1778854026335,33.41,78860.84,0.0,0.04725,4e-05,7.87439]
[1778854032071,33.4,78877.8,0.0,0.04785,4e-05,7.95625]
[1778854037096,33.4,78878.6,0.0,0.04786,4e-05,7.95722]
[1778854038103,33.4,78888.8,0.0,0.04824,4e-05,8.00869]
[1778854039496,33.4,78888.8,0.0,0.04824,4e-05,8.00869]
[1778854039511,33.4,78888.8,0.0,0.04824,4e-05,8.00869]
[1778854039699,33.4,78888.8,0.0,0.04824,4e-05,8.00869]
[1778854039800,33.4,78894.07,0.0,0.04843,4e-05,8.03482]
[1778854041518,33.4,78894.07,0.0,0.04842,4e-05,8.03405]
[1778854041559,33.4,78894.07,0.0,0.04842,4e-05,8.03405]
[1778854041567,33.4,78897.67,0.0,0.04856,4e-05,8.05196]
[1778854046810,33.39,78899.02,0.0,0.04858,4e-05,8.05562]
[1778854046894,33.39,78899.02,0.0,0.04858,4e-05,8.05562]
[1778854046835,33.39,78910.41,0.0,0.04901,4e-05,8.11313]
[1778854048542,33.39,78910.41,0.0,0.049,4e-05,8.11225]
[1778854048759,33.39,78910.41,0.0,0.049,4e-05,8.11225]
[1778854048900,33.39,78910.41,0.0,0.049,4e-05,8.11225]
[1778854048903,33.39,78910.87,0.0,0.04901,4e-05,8.11371]
[1778854050786,33.39,78910.87,0.0,0.04901,4e-05,8.11284]
[1778854050851,33.39,78922.94,0.0,0.04946,4e-05,8.17438]
[1778854051002,33.39,78922.94,0.0,0.04946,4e-05,8.17438]
[1778854052201,33.38,78912.79,0.0,0.04905,4e-05,8.11798]
[1778854056230,33.38,78894.54,0.0,0.04833,4e-05,8.02113]
[1778854059704,33.38,78897.51,0.0,0.04843,4e-05,8.03454]
[1778854059788,33.38,78897.51,0.0,0.04843,4e-05,8.03454]
[1778854065293,33.37,78894.09,0.0,0.04825,4e-05,8.01066]
[1778854068297,33.36,78891.41,0.0,0.04814,4e-05,7.99488]
[1778854068395,33.36,78891.41,0.0,0.04814,4e-05,7.99488]
[1778854071335,33.34,78872.12,0.0,0.04732,4e-05,7.88424]
[1778854073523,33.34,78874.4,0.0,0.0474,4e-05,7.89488]
[1778854074619,33.34,78877.41,0.0,0.04751,4e-05,7.90953]
[1778854078627,33.34,78873.61,0.0,0.04734,4e-05,7.88672]
[1778854078713,33.34,78873.61,0.0,0.04734,4e-05,7.88672]
[1778854083469,33.33,78878.73,0.0,0.04749,4e-05,7.90812]
[1778854083634,33.33,78878.73,0.0,0.04749,4e-05,7.90812]
[1778854083704,33.33,78899.67,0.0,0.04827,4e-05,8.01362]
[1778854085408,33.33,78900.59,0.0,0.0483,4e-05,8.01762]
[1778854085451,33.33,78900.59,0.0,0.0483,4e-05,8.01762]
[1778854085453,33.33,78906.83,0.0,0.04853,4e-05,8.04873]
[1778854088371,33.32,78913.03,0.0,0.04875,4e-05,8.07887]
[1778854088470,33.32,78930.98,0.0,0.04944,4e-05,8.17087]
[1778854089619,33.32,78930.98,0.0,0.04944,4e-05,8.17087]
[1778854091457,33.32,78935.8,0.0,0.04961,4e-05,8.19449]
[1778854096523,33.32,78937.66,0.0,0.04965,4e-05,8.19982]
[1778854100974,33.31,78943.93,0.0,0.04988,4e-05,8.23029]
[1778854101078,33.31,78948.4,0.0,0.05005,4e-05,8.25351]
[1778854101222,33.31,78948.4,0.0,0.05005,4e-05,8.25351]
[1778854101527,33.31,78948.4,0.0,0.05005,4e-05,8.25351]
[1778854101631,33.31,78936.28,0.0,0.04957,4e-05,8.18959]
[1778854102852,33.31,78936.28,0.0,0.04957,4e-05,8.18959]
[1778854102953,33.31,78940.88,0.0,0.04974,4e-05,8.21205]
[1778854103885,33.31,78950.46,0.0,0.05011,4e-05,8.2618]
[1778854104487,33.31,78950.46,0.0,0.05011,4e-05,8.2618]
[1778854107260,33.31,78944.61,0.0,0.04987,4e-05,8.22893]
[1778854110609,33.3,78949.47,0.0,0.05004,4e-05,8.25226]
[1778854110868,33.3,78949.47,0.0,0.05004,4e-05,8.25226]
[1778854110926,33.3,78949.47,0.0,0.05004,4e-05,8.25226]
[1778854112331,33.3,78945.48,0.0,0.04986,4e-05,8.22765]
[1778854112338,33.3,78945.48,0.0,0.04986,4e-05,8.22765]
[1778854116248,33.3,78944.08,0.0,0.04978,4e-05,8.21699]
[1778854118688,33.29,78960.18,0.0,0.05039,4e-05,8.29861]
[1778854121313,33.29,78968.96,0.0,0.05072,4e-05,8.3433]
[1778854126746,33.29,78961.66,0.0,0.05041,4e-05,8.30108]
[1778854127746,33.29,78961.66,0.0,0.05041,4e-05,8.30108]
[1778854128822,33.28,78953.21,0.0,0.05007,4e-05,8.25622]
[1778854131209,33.28,78953.84,0.0,0.05008,4e-05,8.25747]
[1778854131828,33.28,78953.84,0.0,0.05008,4e-05,8.25747]
[1778854135000,33.28,78960.49,0.0,0.05032,4e-05,8.28992]
[1778854136713,33.28,78969.02,0.0,0.05064,4e-05,8.3329]
[1778854140912,33.27,78979.38,0.0,0.05102,4e-05,8.38373]
[1778854141730,33.27,78976.11,0.0,0.05089,4e-05,8.36576]
[1778854142807,33.27,78976.11,0.0,0.05088,4e-05,8.36498]
[1778854143866,33.27,78994.94,0.0,0.05161,4e-05,8.46266]
[1778854144721,33.27,78994.94,0.0,0.05161,4e-05,8.46266]
[1778854144873,33.26,79004.76,0.0,0.052,4e-05,8.51376]
[1778854149907,33.26,79005.41,0.0,0.05199,4e-05,8.51224]
[1778854151157,33.26,79006.21,0.0,0.05201,4e-05,8.51551]
[1778854151599,33.26,79006.21,0.0,0.05201,4e-05,8.51551]
[1778854154067,33.25,79013.53,0.0,0.05229,4e-05,8.55201]
[1778854153942,33.25,79025.31,0.0,0.05276,4e-05,8.61487]
[1778854154247,33.25,79025.31,0.0,0.05276,4e-05,8.61487]
[1778854154948,33.25,79033.67,0.0,0.0531,4e-05,8.65913]
[1778854155977,33.25,79033.67,0.0,0.0531,4e-05,8.65913]
[1778854156010,33.25,79033.67,0.0,0.0531,4e-05,8.65913]
[1778854156052,33.25,79044.83,0.0,0.05355,4e-05,8.71853]
[1778854157970,33.25,79054.7,0.0,0.05394,4e-05,8.77043]
[1778854158978,33.25,79075.11,0.0,0.05478,4e-05,8.88048]
[1778854162000,33.24,79096.52,0.0,0.05565,4e-05,8.99481]
[1778854162838,33.24,79096.52,0.0,0.05565,4e-05,8.99481]
[1778854162870,33.24,79096.52,0.0,0.05565,4e-05,8.99481]
[1778854162940,33.24,79096.52,0.0,0.05565,4e-05,8.99481]
[1778854162965,33.24,79096.52,0.0,0.05565,4e-05,8.99481]
[1778854163041,33.24,79099.31,0.0,0.05576,4e-05,9.00904]
[1778854163262,33.24,79099.31,0.0,0.05576,4e-05,9.00904]
[1778854163353,33.24,79099.31,0.0,0.05576,4e-05,9.00904]
[1778854163634,33.24,79099.31,0.0,0.05576,4e-05,9.00904]
[1778854163677,33.24,79099.31,0.0,0.05576,4e-05,9.00904]
[1778854163916,33.24,79099.31,0.0,0.05576,4e-05,9.00904]
[1778854163973,33.24,79099.31,0.0,0.05576,4e-05,9.00904]
[1778854164059,33.24,79081.1,0.0,0.05499,4e-05,8.90814]
[1778854164266,33.24,79081.1,0.0,0.05499,4e-05,8.90814]
[1778854164455,33.24,79081.1,0.0,0.05499,4e-05,8.90814]
[1778854165034,33.24,79081.1,0.0,0.05498,4e-05,8.90701]
[1778854165576,33.24,79081.1,0.0,0.05498,4e-05,8.90701]
[1778854166045,33.24,79081.1,0.0,0.05498,4e-05,8.90701]
[1778854166091,33.24,79081.1,0.0,0.05498,4e-05,8.90701]
[1778854166079,33.24,79062.15,0.0,0.05419,4e-05,8.80292]
[1778854169060,33.23,79080.34,0.0,0.05492,4e-05,8.89941]
[1778854172992,33.23,79090.17,0.0,0.05529,4e-05,8.94722]
[1778854173214,33.23,79095.33,0.0,0.0555,4e-05,8.97446]
[1778854174104,33.23,79113.51,0.0,0.05626,4e-05,9.07255]
[1778854174820,33.23,79113.51,0.0,0.05626,4e-05,9.07255]
[1778854174884,33.23,79113.51,0.0,0.05626,4e-05,9.07255]
[1778854175122,33.23,79134.85,0.0,0.05717,4e-05,9.19088]
[1778854177127,33.22,79146.85,0.0,0.05767,4e-05,9.25533]
[1778854178078,33.22,79146.85,0.0,0.05767,4e-05,9.25533]
[1778854178137,33.22,79146.85,0.0,0.05767,4e-05,9.25533]
[1778854178133,33.22,79148.38,0.0,0.05773,4e-05,9.26275]
[1778854178313,33.22,79148.38,0.0,0.05773,4e-05,9.26275]
[1778854181280,33.2,79151.93,0.0,0.05777,4e-05,9.26814]
[1778854181311,33.2,79151.93,0.0,0.05777,4e-05,9.26814]
[1778854181414,33.2,79151.93,0.0,0.05777,4e-05,9.26814]
[1778854181570,33.2,79151.93,0.0,0.05777,4e-05,9.26814]
[1778854182162,33.18,79142.7,0.0,0.05727,4e-05,9.20464]
[1778854183170,33.17,79118.96,0.0,0.05616,4e-05,9.06097]
[1778854185125,33.16,79116.97,0.0,0.05607,4e-05,9.04879]
[1778854186196,33.15,79095.19,0.0,0.05505,4e-05,8.91706]
[1778854186210,33.15,79095.19,0.0,0.05505,4e-05,8.91706]
[1778854188679,33.15,79086.44,0.0,0.05468,4e-05,8.86832]
[1778854188789,33.15,79086.44,0.0,0.05468,4e-05,8.86832]
[1778854188954,33.14,79088.25,0.0,0.05474,4e-05,8.87641]
[1778854190563,33.14,79088.25,0.0,0.05474,4e-05,8.87641]
[1778854190570,33.14,79088.25,0.0,0.05474,4e-05,8.87641]
[1778854190665,33.14,79088.25,0.0,0.05474,4e-05,8.87641]
[1778854190763,33.14,79083.81,0.0,0.05454,4e-05,8.85042]
[1778854192590,33.14,79083.81,0.0,0.05454,4e-05,8.85042]
[1778854192649,33.14,79081.44,0.0,0.05443,4e-05,8.83578]
[1778854198203,33.14,79077.4,0.0,0.05424,4e-05,8.81121]
[1778854199599,33.13,79057.9,0.0,0.05341,4e-05,8.70219]
[1778854201338,33.13,79063.55,0.0,0.05364,4e-05,8.73204]
[1778854201705,33.13,79063.55,0.0,0.05364,4e-05,8.73204]
[1778854201789,33.13,79077.53,0.0,0.05422,4e-05,8.8079]
[1778854203320,33.13,79087.99,0.0,0.05464,4e-05,8.86335]
[1778854205142,33.12,79107.38,0.0,0.05544,4e-05,8.96766]
[1778854206571,33.12,79107.93,0.0,0.05546,4e-05,8.97069]
[1778854206606,33.12,79107.93,0.0,0.05546,4e-05,8.97069]
[1778854206614,33.12,79101.89,0.0,0.0552,4e-05,8.93641]
[1778854208353,33.12,79112.84,0.0,0.05565,4e-05,8.99495]
[1778854210553,33.12,79123.39,0.0,0.05608,4e-05,9.05142]
[1778854215214,33.11,79118.9,0.0,0.05587,4e-05,9.02356]
[1778854215220,33.11,79114.99,0.0,0.05568,4e-05,8.99981]
[1778854216168,33.11,79114.99,0.0,0.05568,4e-05,8.99981]
[1778854216467,33.11,79113.61,0.0,0.05562,4e-05,8.9911]
[1778854218820,33.11,79123.21,0.0,0.05601,4e-05,9.04204]
[1778854223946,33.07,79130.91,0.0,0.05615,4e-05,9.06039]
[1778854229512,33.06,79133.15,0.0,0.05618,4e-05,9.06564]
[1778854231413,33.06,79132.58,0.0,0.05615,4e-05,9.06133]
[1778854231798,33.06,79132.58,0.0,0.05615,4e-05,9.06133]
[1778854233543,33.05,79119.27,0.0,0.05554,4e-05,8.98126]
[1778854234978,33.05,79119.27,0.0,0.05554,4e-05,8.98126]
[1778854235094,33.05,79119.27,0.0,0.05554,4e-05,8.98126]
[1778854235105,33.05,79126.03,0.0,0.05582,4e-05,9.01755]
[1778854236946,33.05,79126.03,0.0,0.05581,4e-05,9.0166]
[1778854237008,33.05,79126.03,0.0,0.05581,4e-05,9.0166]
[1778854237109,33.05,79129.34,0.0,0.05595,4e-05,9.03388]
[1778854239073,33.05,79109.69,0.0,0.0551,4e-05,8.92322]
[1778854244617,33.04,79102.35,0.0,0.05474,4e-05,8.87728]
[1778854246234,33.04,79102.35,0.0,0.05474,4e-05,8.87728]
[1778854246247,33.04,79100.51,0.0,0.05465,4e-05,8.86549]
[1778854251667,33.03,79107.52,0.0,0.05491,4e-05,8.89945]
[1778854256700,33.02,79107.51,0.0,0.05488,4e-05,8.89482]
[1778854261736,33.02,79094.26,0.0,0.05429,4e-05,8.81796]
[1778854263749,33.02,79080.13,0.0,0.05369,4e-05,8.7395]
[1778854265373,33.01,79080.63,0.0,0.05371,4e-05,8.74158]
[1778854266203,33.01,79069.87,0.0,0.05326,4e-05,8.68255]
[1778854268191,33.01,79058.98,0.0,0.0528,4e-05,8.62254]
[1778854270201,33.01,79048.4,0.0,0.05236,4e-05,8.56432]
[1778854270975,33.01,79048.4,0.0,0.05236,4e-05,8.56432]
[1778854273864,33.01,79059.63,0.0,0.05281,4e-05,8.624]
[1778854275226,33.01,79068.69,0.0,0.05318,4e-05,8.67249]
[1778854280166,33.01,79059.6,0.0,0.05279,4e-05,8.62111]
[1778854280299,33.01,79059.6,0.0,0.05279,4e-05,8.62111]
[1778854280299,33.0,79044.63,0.0,0.05218,4e-05,8.54025]
[1778854280889,33.0,79044.63,0.0,0.05218,4e-05,8.53964]
[1778854281419,33.0,79044.63,0.0,0.05218,4e-05,8.53964]
[1778854281902,33.0,79030.0,0.0,0.05159,4e-05,8.46147]
[1778854285405,33.0,79029.69,0.0,0.05157,4e-05,8.45953]
[1778854290968,33.0,79039.36,0.0,0.05195,4e-05,8.50988]
[1778854291383,33.0,79039.36,0.0,0.05195,4e-05,8.50988]
[1778854291971,33.0,79042.79,0.0,0.05207,4e-05,8.52507]
[1778854297006,33.0,79042.47,0.0,0.05205,4e-05,8.52216]
[1778854302044,33.0,79046.39,0.0,0.0522,4e-05,8.54224]
[1778854304060,33.0,79056.65,0.0,0.05261,4e-05,8.59674]
[1778854306284,33.0,79059.56,0.0,0.05273,4e-05,8.61207]
[1778854308182,33.0,79070.58,0.0,0.05317,4e-05,8.67075]
[1778854311933,32.99,79069.37,0.0,0.05311,4e-05,8.66242]
[1778854311953,32.99,79069.37,0.0,0.05311,4e-05,8.66242]
[1778854315467,32.99,79070.18,0.0,0.05313,4e-05,8.66508]
[1778854315886,32.99,79070.18,0.0,0.05313,4e-05,8.66508]
[1778854316143,32.99,79075.2,0.0,0.05333,4e-05,8.69179]
[1778854319269,32.99,79092.93,0.0,0.05405,4e-05,8.78652]
[1778854324203,32.98,79082.27,0.0,0.05359,4e-05,8.7254]
[1778854326430,32.98,79077.31,0.0,0.05337,4e-05,8.69742]
[1778854327225,32.98,79074.33,0.0,0.05325,4e-05,8.68078]
[1778854327731,32.98,79074.33,0.0,0.05325,4e-05,8.68078]
[1778854328422,32.98,79071.28,0.0,0.05312,4e-05,8.66381]
[1778854329240,32.98,79077.94,0.0,0.05339,4e-05,8.69937]
[1778854334274,32.98,79080.14,0.0,0.05346,4e-05,8.70859]
[1778854336609,32.97,79078.15,0.0,0.05337,4e-05,8.69669]
[1778854337060,32.97,79078.15,0.0,0.05337,4e-05,8.69669]
[1778854337247,32.97,79078.15,0.0,0.05337,4e-05,8.69669]
[1778854337336,32.97,79053.99,0.0,0.05238,4e-05,8.5658]
[1778854338642,32.97,79053.99,0.0,0.05237,4e-05,8.56546]
[1778854338688,32.97,79053.99,0.0,0.05237,4e-05,8.56546]
[1778854339310,32.97,79048.3,0.0,0.05214,4e-05,8.53463]
[1778854340757,32.97,79052.47,0.0,0.05231,4e-05,8.55669]
[1778854341328,32.97,79052.53,0.0,0.05231,4e-05,8.55669]
[1778854342672,32.97,79054.66,0.0,0.05239,4e-05,8.5678]
[1778854344349,32.97,79069.58,0.0,0.05299,4e-05,8.6474]
[1778854346364,32.97,79080.12,0.0,0.05342,4e-05,8.70341]
[1778854348378,32.97,79097.73,0.0,0.05414,4e-05,8.79798]
[1778854353599,32.96,79104.03,0.0,0.05436,4e-05,8.82648]
[1778854356221,32.96,79104.21,0.0,0.05435,4e-05,8.82597]
[1778854356241,32.96,79105.37,0.0,0.05439,4e-05,8.83081]
[1778854356469,32.96,79105.37,0.0,0.05439,4e-05,8.83081]
[1778854356521,32.96,79119.03,0.0,0.05496,4e-05,8.90582]
[1778854358454,32.96,79132.14,0.0,0.05551,4e-05,8.97685]
[1778854360145,32.96,79132.14,0.0,0.05551,4e-05,8.97685]
[1778854360215,32.95,79139.81,0.0,0.05582,4e-05,9.01764]
[1778854363291,32.95,79152.3,0.0,0.05634,4e-05,9.08479]
[1778854364775,32.95,79155.47,0.0,0.05647,4e-05,9.1016]
[1778854365087,32.95,79155.47,0.0,0.05647,4e-05,9.1016]
[1778854365328,32.95,79160.05,0.0,0.05666,4e-05,9.12718]
[1778854365610,32.95,79160.05,0.0,0.05666,4e-05,9.12718]
[1778854365648,32.95,79160.05,0.0,0.05666,4e-05,9.12718]
[1778854366037,32.95,79160.05,0.0,0.05666,4e-05,9.12718]
[1778854366233,32.95,79160.05,0.0,0.05666,4e-05,9.12718]
[1778854366303,32.95,79160.05,0.0,0.05666,4e-05,9.12718]
[1778854366388,32.95,79160.05,0.0,0.05666,4e-05,9.12718]
[1778854366326,32.95,79178.16,0.0,0.05745,4e-05,9.22882]
[1778854367234,32.95,79178.16,0.0,0.05745,4e-05,9.22882]
[1778854367246,32.95,79180.62,0.0,0.05756,4e-05,9.24266]
[1778854367531,32.95,79180.62,0.0,0.05756,4e-05,9.24266]
[1778854370075,32.95,79181.37,0.0,0.05759,4e-05,9.24661]
[1778854370133,32.95,79181.37,0.0,0.05759,4e-05,9.24661]
[1778854370172,32.95,79181.37,0.0,0.05759,4e-05,9.24661]
[1778854370257,32.95,79184.55,0.0,0.05773,4e-05,9.26438]
[1778854373066,32.95,79183.09,0.0,0.05766,4e-05,9.25584]
[1778854373078,32.95,79183.09,0.0,0.05766,4e-05,9.25584]
[1778854373230,32.95,79188.48,0.0,0.05789,4e-05,9.28609]
[1778854378602,32.94,79189.51,0.0,0.0579,4e-05,9.287]
[1778854380605,32.94,79190.45,0.0,0.05794,4e-05,9.29145]
[1778854380629,32.94,79190.45,0.0,0.05794,4e-05,9.29145]
[1778854380669,32.94,79190.45,0.0,0.05794,4e-05,9.29145]
[1778854380752,32.94,79214.62,0.0,0.059,4e-05,9.42858]
[1778854382843,32.94,79214.62,0.0,0.05899,4e-05,9.42697]
[1778854382944,32.94,79242.19,0.0,0.06022,5e-05,9.58391]
[1778854384791,32.94,79242.19,0.0,0.06022,5e-05,9.58391]
[1778854384848,32.94,79242.19,0.0,0.06022,5e-05,9.58391]
[1778854384862,32.93,79243.64,0.0,0.06028,5e-05,9.59099]
[1778854386358,32.93,79243.64,0.0,0.06028,5e-05,9.59099]
[1778854386460,32.93,79244.36,0.0,0.0603,5e-05,9.59449]
[1778854386665,32.93,79244.36,0.0,0.0603,5e-05,9.59449]
[1778854387615,32.93,79244.36,0.0,0.0603,5e-05,9.59449]
[1778854387680,32.93,79244.36,0.0,0.0603,5e-05,9.59449]
[1778854387752,32.93,79246.58,0.0,0.0604,5e-05,9.60728]
[1778854389825,32.92,79246.58,0.0,0.06034,5e-05,9.59929]
[1778854389828,32.92,79246.58,0.0,0.06034,5e-05,9.59929]
[1778854389922,32.92,79246.58,0.0,0.06034,5e-05,9.59929]
[1778854390225,32.92,79246.58,0.0,0.06034,5e-05,9.59929]
[1778854390234,32.92,79246.58,0.0,0.06034,5e-05,9.59929]
[1778854390252,32.92,79246.58,0.0,0.06034,5e-05,9.59929]
[1778854390434,32.92,79246.58,0.0,0.06034,5e-05,9.59929]
[1778854390263,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854390495,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854390518,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854390618,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854390811,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854390884,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854390916,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854390947,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854391168,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854391212,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854391277,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854391303,32.92,79240.97,0.0,0.06008,5e-05,9.56569]
[1778854391313,32.92,79233.4,0.0,0.05973,4e-05,9.52161]
[1778854391589,32.92,79233.4,0.0,0.05973,4e-05,9.52161]
[1778854391591,32.92,79233.4,0.0,0.05973,4e-05,9.52161]
[1778854391690,32.92,79233.4,0.0,0.05973,4e-05,9.52161]
[1778854392030,32.92,79233.4,0.0,0.05973,4e-05,9.52161]
[1778854392085,32.92,79233.4,0.0,0.05973,4e-05,9.52161]
[1778854392452,32.92,79233.4,0.0,0.05973,4e-05,9.52161]
[1778854392185,32.92,79236.84,0.0,0.05988,5e-05,9.54081]
[1778854392597,32.92,79236.84,0.0,0.05988,5e-05,9.54081]
[1778854392932,32.92,79236.84,0.0,0.05988,5e-05,9.54081]
[1778854392986,32.92,79236.84,0.0,0.05988,5e-05,9.54081]
[1778854393374,32.92,79236.84,0.0,0.05988,5e-05,9.54081]
[1778854393398,32.92,79236.84,0.0,0.05988,5e-05,9.54081]
[1778854393427,32.92,79241.16,0.0,0.06007,5e-05,9.56506]
[1778854393668,32.92,79241.16,0.0,0.06007,5e-05,9.56506]
[1778854393693,32.92,79241.16,0.0,0.06007,5e-05,9.56506]
[1778854393898,32.92,79241.16,0.0,0.06007,5e-05,9.56506]
[1778854393925,32.92,79241.16,0.0,0.06007,5e-05,9.56506]
[1778854393940,32.92,79241.16,0.0,0.06007,5e-05,9.56506]
[1778854393955,32.92,79241.16,0.0,0.06007,5e-05,9.56506]
[1778854394087,32.92,79241.16,0.0,0.06007,5e-05,9.56506]
[1778854394099,32.92,79241.16,0.0,0.06007,5e-05,9.56506]
[1778854394104,32.92,79241.16,0.0,0.06007,5e-05,9.56506]
[1778854394132,32.92,79241.16,0.0,0.06007,5e-05,9.56506]
[1778854394230,32.92,79234.5,0.0,0.05977,4e-05,9.52681]
[1778854398919,32.91,79236.01,0.0,0.05977,4e-05,9.5274]
[1778854404807,32.89,79247.13,0.0,0.06019,5e-05,9.58036]
[1778854407578,32.89,79246.14,0.0,0.06014,5e-05,9.57402]
[1778854407641,32.89,79246.14,0.0,0.06014,5e-05,9.57402]
[1778854408836,32.89,79260.16,0.0,0.06076,5e-05,9.65367]
[1778854409596,32.89,79260.16,0.0,0.06076,5e-05,9.65367]
[1778854410312,32.89,79260.16,0.0,0.06076,5e-05,9.65367]
[1778854411066,32.89,79267.51,0.0,0.06109,5e-05,9.69549]
[1778854411120,32.89,79280.62,0.0,0.06166,5e-05,9.76699]
[1778854416725,32.86,79286.72,0.0,0.06177,5e-05,9.78107]
[1778854416727,32.86,79286.72,0.0,0.06177,5e-05,9.78107]
[1778854418156,32.86,79287.02,0.0,0.06179,5e-05,9.78282]
[1778854420479,32.84,79282.81,0.0,0.0615,5e-05,9.7469]
[1778854421928,32.83,79250.31,0.0,0.05995,5e-05,9.54993]
[1778854423106,32.83,79250.31,0.0,0.05995,5e-05,9.54993]
[1778854426963,32.81,79218.92,0.0,0.05843,4e-05,9.35618]
[1778854427939,32.81,79218.92,0.0,0.05843,4e-05,9.35618]
[1778854428128,32.81,79218.92,0.0,0.05843,4e-05,9.35618]
[1778854428208,32.81,79218.92,0.0,0.05843,4e-05,9.35618]
[1778854428280,32.81,79200.18,0.0,0.0576,4e-05,9.24895]
[1778854431148,32.81,79192.06,0.0,0.05723,4e-05,9.20156]
[1778854431182,32.81,79192.06,0.0,0.05723,4e-05,9.20156]
[1778854431192,32.81,79192.06,0.0,0.05723,4e-05,9.20156]
[1778854431216,32.81,79192.06,0.0,0.05723,4e-05,9.20156]
[1778854431251,32.8,79185.31,0.0,0.05693,4e-05,9.16286]
[1778854431922,32.8,79185.31,0.0,0.05693,4e-05,9.16286]
[1778854431924,32.8,79185.31,0.0,0.05693,4e-05,9.16286]
[1778854432005,32.8,79185.31,0.0,0.05693,4e-05,9.16286]
[1778854432238,32.8,79187.89,0.0,0.05704,4e-05,9.17738]
[1778854432878,32.8,79187.89,0.0,0.05704,4e-05,9.17738]
[1778854432931,32.8,79187.89,0.0,0.05704,4e-05,9.17738]
[1778854433093,32.8,79184.66,0.0,0.05689,4e-05,9.15784]
[1778854438079,32.8,79183.05,0.0,0.0568,4e-05,9.14617]
[1778854438169,32.8,79183.05,0.0,0.0568,4e-05,9.14617]
[1778854438232,32.8,79177.14,0.0,0.05654,4e-05,9.11299]
[1778854438727,32.8,79177.14,0.0,0.05654,4e-05,9.11299]
[1778854438872,32.8,79177.14,0.0,0.05654,4e-05,9.11299]
[1778854439049,32.8,79177.5,0.0,0.05655,4e-05,9.11438]
[1778854440155,32.8,79177.5,0.0,0.05655,4e-05,9.11438]
[1778854440495,32.8,79172.35,0.0,0.05633,4e-05,9.08493]
[1778854442225,32.8,79172.08,0.0,0.05631,4e-05,9.08286]
[1778854442231,32.8,79172.08,0.0,0.05631,4e-05,9.08286]
[1778854442240,32.8,79172.08,0.0,0.05631,4e-05,9.08286]
[1778854446155,32.79,79177.24,0.0,0.05651,4e-05,9.10849]
[1778854446268,32.79,79177.24,0.0,0.05651,4e-05,9.10849]
[1778854446321,32.79,79177.24,0.0,0.05651,4e-05,9.10849]
[1778854446475,32.79,79177.24,0.0,0.05651,4e-05,9.10849]
[1778854446523,32.79,79185.86,0.0,0.05688,4e-05,9.1569]
[1778854446586,32.79,79185.86,0.0,0.05688,4e-05,9.1569]
[1778854450303,32.79,79195.03,0.0,0.05726,4e-05,9.20542]
[1778854450340,32.79,79202.33,0.0,0.05757,4e-05,9.24596]
[1778854456169,32.78,79198.93,0.0,0.05739,4e-05,9.2229]
[1778854456647,32.78,79198.93,0.0,0.05739,4e-05,9.2229]
[1778854457262,32.78,79198.93,0.0,0.05739,4e-05,9.2229]
[1778854457441,32.78,79198.93,0.0,0.05739,4e-05,9.2229]
[1778854459194,32.78,79184.64,0.0,0.05674,4e-05,9.13891]
[1778854461204,32.77,79194.93,0.0,0.05718,4e-05,9.19552]
[1778854462666,32.77,79201.66,0.0,0.05747,4e-05,9.23276]
[1778854462860,32.77,79201.66,0.0,0.05747,4e-05,9.23276]
[1778854464447,32.77,79203.48,0.0,0.05755,4e-05,9.24306]
[1778854466396,32.77,79205.13,0.0,0.0576,4e-05,9.25015]
[1778854468285,32.77,79210.73,0.0,0.05783,4e-05,9.28015]
[1778854469020,32.77,79202.77,0.0,0.05748,4e-05,9.23421]
[1778854470131,32.77,79202.77,0.0,0.05748,4e-05,9.23421]
[1778854472010,32.76,79194.89,0.0,0.05709,4e-05,9.18329]
[1778854474866,32.76,79201.26,0.0,0.05735,4e-05,9.21678]
[1778854475246,32.76,79201.26,0.0,0.05735,4e-05,9.21678]
[1778854475645,32.76,79201.26,0.0,0.05735,4e-05,9.21678]
[1778854476599,32.76,79201.26,0.0,0.05735,4e-05,9.21678]
[1778854479335,32.75,79190.06,0.0,0.05683,4e-05,9.15008]
[1778854483444,32.75,79190.81,0.0,0.05684,4e-05,9.15135]
[1778854483515,32.75,79190.64,0.0,0.05682,4e-05,9.14903]
[1778854488578,32.74,79184.59,0.0,0.05654,4e-05,9.11299]
[1778854491660,32.74,79190.67,0.0,0.05677,4e-05,9.14299]
[1778854492427,32.74,79193.14,0.0,0.05688,4e-05,9.15624]
[1778854494669,32.74,79186.61,0.0,0.05658,4e-05,9.11817]
[1778854495544,32.74,79186.61,0.0,0.05658,4e-05,9.11817]
[1778854495597,32.73,79198.29,0.0,0.05708,4e-05,9.18267]
[1778854499477,32.73,79208.36,0.0,0.0575,4e-05,9.23692]
[1778854502364,32.73,79211.94,0.0,0.05765,4e-05,9.25641]
[1778854503987,32.73,79198.19,0.0,0.05703,4e-05,9.176]
[1778854504037,32.73,79198.19,0.0,0.05703,4e-05,9.176]
[1778854505577,32.72,79191.8,0.0,0.05674,4e-05,9.13903]
[1778854511564,32.72,79200.3,0.0,0.05707,4e-05,9.182]
[1778854511776,32.72,79200.3,0.0,0.05707,4e-05,9.182]
[1778854512234,32.72,79200.3,0.0,0.05707,4e-05,9.182]
[1778854514231,32.72,79194.78,0.0,0.05682,4e-05,9.14946]
[1778854514582,32.71,79189.75,0.0,0.0566,4e-05,9.12019]
[1778854514751,32.71,79189.75,0.0,0.0566,4e-05,9.12019]
[1778854515589,32.71,79174.71,0.0,0.05594,4e-05,9.03472]
[1778854519364,32.71,79177.38,0.0,0.05603,4e-05,9.04709]
[1778854519618,32.71,79173.79,0.0,0.05587,4e-05,9.0262]
[1778854522937,32.7,79171.43,0.0,0.05575,4e-05,9.00983]
[1778854523646,32.7,79171.61,0.0,0.05574,4e-05,9.0098]
[1778854524656,32.7,79182.86,0.0,0.05622,4e-05,9.07164]
[1778854525616,32.7,79182.86,0.0,0.05622,4e-05,9.07164]
[1778854525845,32.7,79182.86,0.0,0.05622,4e-05,9.07164]
[1778854526082,32.7,79172.14,0.0,0.05575,4e-05,9.01081]
[1778854527472,32.7,79158.98,0.0,0.05518,4e-05,8.93635]
[1778854531229,32.69,79153.43,0.0,0.05492,4e-05,8.90272]
[1778854531354,32.69,79153.43,0.0,0.05492,4e-05,8.90272]
[1778854531424,32.69,79149.87,0.0,0.05475,4e-05,8.87916]
[1778854532810,32.69,79149.33,0.0,0.05472,4e-05,8.87535]
[1778854532864,32.69,79149.79,0.0,0.05473,4e-05,8.87709]
[1778854536883,32.69,79148.89,0.0,0.05468,4e-05,8.86974]
[1778854537342,32.69,79148.89,0.0,0.05468,4e-05,8.86974]
[1778854537468,32.69,79148.89,0.0,0.05468,4e-05,8.86974]
[1778854537589,32.69,79154.59,0.0,0.05491,4e-05,8.90054]
[1778854539352,32.69,79154.59,0.0,0.05491,4e-05,8.90054]
[1778854539401,32.69,79154.59,0.0,0.05491,4e-05,8.90054]
[1778854539423,32.68,79174.33,0.0,0.05575,4e-05,9.00943]
[1778854541805,32.68,79184.47,0.0,0.05617,4e-05,9.06479]
[1778854543683,32.68,79184.47,0.0,0.05617,4e-05,9.06479]
[1778854544645,32.68,79192.35,0.0,0.0565,4e-05,9.10804]
[1778854547749,32.67,79187.48,0.0,0.05626,4e-05,9.07619]
[1778854549285,32.67,79187.36,0.0,0.05625,4e-05,9.07552]
[1778854551322,32.67,79182.02,0.0,0.05601,4e-05,9.0434]
[1778854552227,32.67,79186.98,0.0,0.05621,4e-05,9.07014]
[1778854557686,32.66,79189.25,0.0,0.05626,4e-05,9.07694]
[1778854560593,32.66,79190.21,0.0,0.0563,4e-05,9.08153]
[1778854562535,32.66,79201.22,0.0,0.05676,4e-05,9.14185]
[1778854563852,32.65,79209.38,0.0,0.05707,4e-05,9.18194]
[1778854564636,32.65,79209.38,0.0,0.05707,4e-05,9.18194]
[1778854567703,32.65,79205.19,0.0,0.05687,4e-05,9.15632]
[1778854568489,32.65,79198.14,0.0,0.05656,4e-05,9.1156]
[1778854570293,32.64,79205.98,0.0,0.05689,4e-05,9.15837]
[1778854570393,32.64,79205.98,0.0,0.05689,4e-05,9.15837]
[1778854570445,32.64,79210.43,0.0,0.05708,4e-05,9.18289]
[1778854571340,32.64,79227.66,0.0,0.05783,4e-05,9.28004]
[1778854573768,32.64,79224.01,0.0,0.05767,4e-05,9.25916]
[1778854573962,32.64,79224.01,0.0,0.05767,4e-05,9.25916]
[1778854575975,32.64,79222.32,0.0,0.05759,4e-05,9.24937]
[1778854576056,32.64,79223.27,0.0,0.05763,4e-05,9.25469]
[1778854579160,32.64,79220.53,0.0,0.05751,4e-05,9.23828]
[1778854580027,32.64,79214.81,0.0,0.05725,4e-05,9.20475]
[1778854580084,32.64,79214.91,0.0,0.05725,4e-05,9.20456]
[1778854580842,32.64,79214.91,0.0,0.05725,4e-05,9.20456]
[1778854580993,32.64,79214.91,0.0,0.05725,4e-05,9.20456]
[1778854581609,32.64,79210.64,0.0,0.05705,4e-05,9.17936]
[1778854584439,32.63,79218.58,0.0,0.05738,4e-05,9.22249]
[1778854584590,32.63,79218.58,0.0,0.05738,4e-05,9.22249]
[1778854586252,32.63,79219.14,0.0,0.0574,4e-05,9.22423]
[1778854586684,32.63,79204.13,0.0,0.05672,4e-05,9.13674]
[1778854589153,32.62,79193.57,0.0,0.05624,4e-05,9.07491]
[1778854594186,32.62,79187.38,0.0,0.05592,4e-05,9.03177]
[1778854599220,32.61,79190.0,0.0,0.05599,4e-05,9.04137]
[1778854602678,32.61,79190.54,0.0,0.056,4e-05,9.04228]
[1778854602735,32.6,79186.64,0.0,0.05581,4e-05,9.0183]
[1778854605418,32.6,79185.32,0.0,0.05575,4e-05,9.00987]
[1778854605478,32.6,79187.73,0.0,0.05584,4e-05,9.02236]
[1778854608287,32.6,79177.63,0.0,0.05538,4e-05,8.96277]
[1778854610382,32.6,79177.49,0.0,0.05537,4e-05,8.96103]
[1778854610482,32.6,79177.49,0.0,0.05537,4e-05,8.96103]
[1778854610550,32.58,79158.35,0.0,0.05448,4e-05,8.84535]
[1778854612198,32.58,79158.52,0.0,0.05449,4e-05,8.84552]
[1778854612216,32.58,79158.52,0.0,0.05449,4e-05,8.84552]
[1778854612220,32.58,79158.52,0.0,0.05449,4e-05,8.84552]
[1778854612252,32.58,79158.52,0.0,0.05449,4e-05,8.84552]
[1778854612311,32.58,79152.15,0.0,0.05421,4e-05,8.80952]
[1778854617348,32.58,79156.52,0.0,0.05437,4e-05,8.83033]
[1778854618609,32.58,79156.52,0.0,0.05437,4e-05,8.83033]
[1778854618691,32.57,79166.84,0.0,0.0548,4e-05,8.88619]
[1778854620367,32.57,79179.13,0.0,0.05531,4e-05,8.95392]
[1778854621196,32.57,79179.13,0.0,0.05531,4e-05,8.95392]
[1778854621265,32.57,79179.13,0.0,0.05531,4e-05,8.95392]
[1778854621378,32.57,79180.94,0.0,0.05538,4e-05,8.96316]
[1778854622465,32.57,79180.94,0.0,0.05538,4e-05,8.96316]
[1778854622525,32.57,79180.94,0.0,0.05538,4e-05,8.96316]
[1778854622626,32.57,79187.45,0.0,0.05565,4e-05,8.99777]
[1778854627520,32.57,79187.77,0.0,0.05564,4e-05,8.99676]
[1778854627610,32.57,79187.77,0.0,0.05564,4e-05,8.99676]
[1778854627637,32.57,79187.77,0.0,0.05564,4e-05,8.99676]
[1778854627779,32.57,79187.77,0.0,0.05564,4e-05,8.99676]
[1778854627708,32.56,79211.86,0.0,0.05663,4e-05,9.12588]
[1778854628950,32.56,79211.86,0.0,0.05663,4e-05,9.1254]
[1778854629738,32.56,79211.86,0.0,0.05663,4e-05,9.1254]
[1778854633287,32.55,79219.0,0.0,0.05692,4e-05,9.16307]
[1778854636028,32.55,79228.37,0.0,0.05732,4e-05,9.21433]
[1778854637658,32.55,79230.25,0.0,0.05739,4e-05,9.22436]
[1778854637709,32.55,79230.25,0.0,0.05739,4e-05,9.22436]
[1778854637717,32.55,79238.9,0.0,0.05777,4e-05,9.27248]
[1778854639674,32.55,79238.9,0.0,0.05777,4e-05,9.27248]
[1778854639775,32.54,79236.52,0.0,0.05765,4e-05,9.25755]
[1778854642749,32.54,79265.0,0.0,0.05891,4e-05,9.41928]
[1778854647569,32.54,79256.77,0.0,0.05853,4e-05,9.37046]
[1778854647670,32.54,79232.91,0.0,0.05745,4e-05,9.23193]
[1778854653617,32.53,79240.72,0.0,0.05775,4e-05,9.26969]
[1778854654065,32.53,79240.72,0.0,0.05775,4e-05,9.26969]
[1778854657898,32.53,79227.59,0.0,0.05715,4e-05,9.19218]
[1778854658652,32.53,79226.02,0.0,0.05708,4e-05,9.18262]
[1778854659813,32.53,79213.8,0.0,0.05654,4e-05,9.11276]
[1778854662317,32.53,79214.25,0.0,0.05655,4e-05,9.11473]
[1778854662329,32.53,79214.25,0.0,0.05655,4e-05,9.11473]
[1778854662360,32.52,79230.86,0.0,0.05727,4e-05,9.20731]
[1778854663647,32.52,79230.86,0.0,0.05727,4e-05,9.20731]
[1778854665685,32.52,79250.18,0.0,0.05811,4e-05,9.31562]
[1778854671029,32.52,79256.15,0.0,0.05837,4e-05,9.34929]
[1778854673520,32.52,79243.37,0.0,0.05779,4e-05,9.27483]
[1778854675996,32.52,79262.12,0.0,0.05862,4e-05,9.38131]
[1778854679438,32.52,79251.14,0.0,0.05812,4e-05,9.31738]
[1778854681032,32.52,79236.61,0.0,0.05747,4e-05,9.23434]
[1778854682579,32.52,79252.42,0.0,0.05817,4e-05,9.32449]
[1778854688654,32.51,79242.83,0.0,0.05772,4e-05,9.26637]
[1778854693118,32.51,79233.2,0.0,0.05727,4e-05,9.20788]
[1778854698724,32.5,79237.57,0.0,0.05744,4e-05,9.22978]
[1778854699995,32.5,79237.57,0.0,0.05743,4e-05,9.22921]
[1778854700479,32.5,79237.57,0.0,0.05743,4e-05,9.22921]
[1778854703187,32.5,79250.42,0.0,0.05798,4e-05,9.30012]
[1778854704194,32.5,79260.71,0.0,0.05844,4e-05,9.35836]
[1778854706516,32.5,79246.4,0.0,0.05779,4e-05,9.27553]
[1778854708803,32.49,79233.68,0.0,0.05721,4e-05,9.20083]
[1778854710907,32.49,79233.15,0.0,0.05718,4e-05,9.19715]
[1778854711838,32.49,79233.15,0.0,0.05718,4e-05,9.19715]
[1778854711917,32.49,79229.41,0.0,0.057,4e-05,9.17221]
[1778854712252,32.49,79229.41,0.0,0.05699,4e-05,9.17097]
[1778854713553,32.49,79229.41,0.0,0.05699,4e-05,9.17097]
[1778854713602,32.49,79230.9,0.0,0.05705,4e-05,9.17943]
[1778854717672,32.49,79236.31,0.0,0.05727,4e-05,9.20773]
[1778854717843,32.49,79236.31,0.0,0.05727,4e-05,9.20773]
[1778854717864,32.49,79236.31,0.0,0.05727,4e-05,9.20773]
[1778854717780,32.48,79236.45,0.0,0.05727,4e-05,9.20788]
[1778854718293,32.48,79236.45,0.0,0.05727,4e-05,9.20788]
[1778854719299,32.48,79246.88,0.0,0.05772,4e-05,9.2662]
[1778854720632,32.48,79246.88,0.0,0.05772,4e-05,9.2662]
[1778854722524,32.48,79243.99,0.0,0.05758,4e-05,9.24829]
[1778854722657,32.48,79243.99,0.0,0.05758,4e-05,9.24829]
[1778854722758,32.48,79242.32,0.0,0.05751,4e-05,9.23821]
[1778854724478,32.48,79252.9,0.0,0.05797,4e-05,9.29813]
[1778854727358,32.48,79271.36,0.0,0.05878,5e-05,9.40246]
[1778854731386,32.47,79261.38,0.0,0.05832,4e-05,9.34342]
[1778854736505,32.47,79253.74,0.0,0.05796,4e-05,9.29632]
[1778854736617,32.47,79253.74,0.0,0.05796,4e-05,9.29632]
[1778854736835,32.47,79246.77,0.0,0.05764,4e-05,9.25566]
[1778854738557,32.47,79246.77,0.0,0.05764,4e-05,9.25566]
[1778854738612,32.47,79243.12,0.0,0.05747,4e-05,9.23332]
[1778854740859,32.47,79253.41,0.0,0.05792,4e-05,9.29147]
[1778854741375,32.47,79253.41,0.0,0.05792,4e-05,9.29147]
[1778854743470,32.46,79271.46,0.0,0.0587,4e-05,9.39223]
[1778854748505,32.46,79271.64,0.0,0.05868,4e-05,9.38904]
[1778854749690,32.46,79271.64,0.0,0.05868,4e-05,9.38904]
[1778854754548,32.45,79255.52,0.0,0.05792,4e-05,9.29231]
[1778854754944,32.45,79255.52,0.0,0.05792,4e-05,9.29231]
[1778854755890,32.45,79243.94,0.0,0.0574,4e-05,9.2253]
[1778854757886,32.45,79234.19,0.0,0.05695,4e-05,9.16718]
[1778854760800,32.44,79221.01,0.0,0.05635,4e-05,9.08895]
[1778854762843,32.44,79211.51,0.0,0.05592,4e-05,9.03325]
[1778854767886,32.43,79214.8,0.0,0.05603,4e-05,9.04793]
[1778854770911,32.43,79204.87,0.0,0.05558,4e-05,8.98907]
[1778854775940,32.41,79202.7,0.0,0.05537,4e-05,8.96102]
[1778854781041,32.41,79206.04,0.0,0.05548,4e-05,8.97623]
[1778854781830,32.4,79196.53,0.0,0.05507,4e-05,8.92196]
[1778854783881,32.39,79185.56,0.0,0.05453,4e-05,8.85117]
[1778854787861,32.39,79197.39,0.0,0.05501,4e-05,8.91448]
[1778854792864,32.38,79190.97,0.0,0.05471,4e-05,8.87531]
[1778854792847,32.37,79180.09,0.0,0.05419,4e-05,8.80749]
[1778854794034,32.37,79174.18,0.0,0.05394,4e-05,8.77404]
[1778854794842,32.36,79172.73,0.0,0.05383,4e-05,8.76041]
[1778854796115,32.36,79170.31,0.0,0.05369,4e-05,8.74159]
[1778854796868,32.35,79166.03,0.0,0.05347,4e-05,8.71273]
[1778854799407,32.35,79164.25,0.0,0.05338,4e-05,8.70196]
[1778854799491,32.35,79164.25,0.0,0.05338,4e-05,8.70196]
[1778854799869,32.35,79164.25,0.0,0.05338,4e-05,8.70151]
[1778854801911,32.34,79189.8,0.0,0.05442,4e-05,8.83764]
[1778854802299,32.34,79189.8,0.0,0.05442,4e-05,8.83764]
[1778854802306,32.34,79189.8,0.0,0.05442,4e-05,8.83764]
[1778854802896,32.34,79176.94,0.0,0.05387,4e-05,8.76605]
[1778854803392,32.34,79176.94,0.0,0.05387,4e-05,8.76605]
[1778854803479,32.34,79176.94,0.0,0.05387,4e-05,8.76605]
[1778854804314,32.33,79169.16,0.0,0.0535,4e-05,8.71767]
[1778854804339,32.33,79169.16,0.0,0.0535,4e-05,8.71767]
[1778854804903,32.33,79176.17,0.0,0.05379,4e-05,8.75602]
[1778854805284,32.33,79176.17,0.0,0.05379,4e-05,8.75602]
[1778854805350,32.33,79176.17,0.0,0.05379,4e-05,8.75602]
[1778854805696,32.33,79176.17,0.0,0.05379,4e-05,8.75602]
[1778854805910,32.33,79176.96,0.0,0.05382,4e-05,8.75988]
[1778854806253,32.33,79176.96,0.0,0.05382,4e-05,8.75988]
[1778854809462,32.31,79166.98,0.0,0.0533,4e-05,8.6912]
[1778854810506,32.31,79169.9,0.0,0.05342,4e-05,8.70689]
[1778854810520,32.31,79169.9,0.0,0.05342,4e-05,8.70689]
[1778854810945,32.31,79169.65,0.0,0.0534,4e-05,8.70505]
[1778854813966,32.3,79159.86,0.0,0.05293,4e-05,8.6429]
[1778854816628,32.29,79160.06,0.0,0.05291,4e-05,8.64034]
[1778854816715,32.29,79160.06,0.0,0.05291,4e-05,8.64034]
[1778854816785,32.29,79159.51,0.0,0.05288,4e-05,8.63663]
[1778854818285,32.29,79159.51,0.0,0.05288,4e-05,8.63663]
[1778854820116,32.29,79161.8,0.0,0.05297,4e-05,8.64853]
[1778854820743,32.29,79161.8,0.0,0.05297,4e-05,8.64853]
[1778854820790,32.29,79160.34,0.0,0.05291,4e-05,8.6398]
[1778854822784,32.29,79163.94,0.0,0.05306,4e-05,8.65965]
[1778854822788,32.29,79167.32,0.0,0.0532,4e-05,8.678]
[1778854824083,32.29,79167.2,0.0,0.05316,4e-05,8.67385]
[1778854824811,32.29,79167.2,0.0,0.05316,4e-05,8.67385]
[1778854824851,32.29,79159.99,0.0,0.05286,4e-05,8.63334]
[1778854830080,32.27,79161.38,0.0,0.05284,4e-05,8.63102]
[1778854835116,32.26,79167.43,0.0,0.05303,4e-05,8.65497]
[1778854840151,32.26,79171.29,0.0,0.05317,4e-05,8.67471]
[1778854842280,32.26,79159.45,0.0,0.05267,4e-05,8.60872]
[1778854846824,32.26,79175.41,0.0,0.05333,4e-05,8.69559]
[1778854851227,32.26,79154.22,0.0,0.05244,4e-05,8.57723]
[1778854853937,32.25,79164.25,0.0,0.05285,4e-05,8.63179]
[1778854858279,32.25,79174.21,0.0,0.05326,4e-05,8.68549]
[1778854862657,32.25,79187.23,0.0,0.05376,4e-05,8.75239]
[1778854864320,32.24,79177.1,0.0,0.05329,4e-05,8.69063]
[1778854870032,32.23,79162.89,0.0,0.05268,4e-05,8.60976]
[1778854873387,32.23,79175.04,0.0,0.05318,4e-05,8.67584]
[1778854878490,32.23,79178.4,0.0,0.05331,4e-05,8.69268]
[1778854878509,32.23,79191.44,0.0,0.05385,4e-05,8.76468]
[1778854880552,32.23,79178.44,0.0,0.0533,4e-05,8.69137]
[1778854885740,32.23,79181.43,0.0,0.05341,4e-05,8.70616]
[1778854885841,32.22,79192.25,0.0,0.05386,4e-05,8.76585]
[1778854891171,32.22,79192.66,0.0,0.05386,4e-05,8.76535]
[1778854891583,32.22,79181.93,0.0,0.05338,4e-05,8.70217]
[1778854894536,32.22,79163.71,0.0,0.05261,4e-05,8.60014]
[1778854899570,32.22,79165.09,0.0,0.05266,4e-05,8.60648]
[1778854903081,32.22,79157.34,0.0,0.05233,4e-05,8.56299]
[1778854903600,32.22,79157.34,0.0,0.05233,4e-05,8.56274]
[1778854906012,32.21,79151.63,0.0,0.05209,4e-05,8.53119]
[1778854906447,32.21,79148.69,0.0,0.05197,4e-05,8.51494]
[1778854906823,32.21,79148.69,0.0,0.05197,4e-05,8.51494]
[1778854906893,32.21,79148.69,0.0,0.05197,4e-05,8.51494]
[1778854906924,32.21,79130.7,0.0,0.05123,4e-05,8.41665]
[1778854907947,32.21,79130.7,0.0,0.05123,4e-05,8.41665]
[1778854907995,32.21,79130.7,0.0,0.05123,4e-05,8.41665]
[1778854908008,32.21,79128.72,0.0,0.05115,4e-05,8.40578]
[1778854910651,32.21,79141.02,0.0,0.05165,4e-05,8.47288]
[1778854915506,32.21,79145.94,0.0,0.05185,4e-05,8.49955]
[1778854915686,32.21,79146.08,0.0,0.05186,4e-05,8.50026]
[1778854916359,32.21,79146.08,0.0,0.05186,4e-05,8.50026]
[1778854920743,32.21,79132.98,0.0,0.05132,4e-05,8.42881]
[1778854921548,32.21,79127.99,0.0,0.05112,4e-05,8.40169]
[1778854921714,32.21,79127.99,0.0,0.05112,4e-05,8.40169]
[1778854921970,32.21,79127.99,0.0,0.05112,4e-05,8.40169]
[1778854922023,32.21,79132.96,0.0,0.05132,4e-05,8.42879]
[1778854922761,32.21,79132.96,0.0,0.05132,4e-05,8.42879]
[1778854922871,32.21,79132.96,0.0,0.05132,4e-05,8.42879]
[1778854922973,32.21,79140.8,0.0,0.05164,4e-05,8.47171]
[1778854928789,32.21,79143.45,0.0,0.05175,4e-05,8.48628]
[1778854931804,32.21,79133.51,0.0,0.05135,4e-05,8.43219]
[1778854933818,32.22,79107.25,0.0,0.05028,4e-05,8.29025]
[1778854936114,32.22,79104.67,0.0,0.05019,4e-05,8.27704]
[1778854936157,32.22,79104.67,0.0,0.05019,4e-05,8.27704]
[1778854936446,32.22,79104.67,0.0,0.05019,4e-05,8.27704]
[1778854936840,32.22,79102.98,0.0,0.05012,4e-05,8.26829]
[1778854941886,32.22,79110.31,0.0,0.05043,4e-05,8.30949]
[1778854942281,32.22,79110.31,0.0,0.05043,4e-05,8.30949]
[1778854942882,32.22,79118.71,0.0,0.05079,4e-05,8.35793]
[1778854944897,32.23,79130.49,0.0,0.05129,4e-05,8.42434]
[1778854948928,32.23,79143.52,0.0,0.05182,4e-05,8.49572]
[1778854950641,32.23,79145.13,0.0,0.05189,4e-05,8.50454]
[1778854950884,32.23,79145.13,0.0,0.05189,4e-05,8.50454]
[1778854955933,32.23,79140.92,0.0,0.0517,4e-05,8.47865]
[1778854956576,32.23,79147.17,0.0,0.05196,4e-05,8.51287]
[1778854957594,32.23,79147.17,0.0,0.05196,4e-05,8.5129]
[1778854958808,32.23,79148.25,0.0,0.052,4e-05,8.51881]
[1778854959106,32.23,79148.25,0.0,0.052,4e-05,8.51881]
[1778854965036,32.23,79162.72,0.0,0.0526,4e-05,8.59793]
[1778854966198,32.23,79164.56,0.0,0.05268,4e-05,8.60807]
[1778854967320,32.23,79156.61,0.0,0.05235,4e-05,8.56411]
[1778854968059,32.23,79146.31,0.0,0.05192,4e-05,8.50766]
[1778854968312,32.23,79146.31,0.0,0.05192,4e-05,8.50766]
[1778854968917,32.23,79146.31,0.0,0.05192,4e-05,8.50766]
[1778854970155,32.23,79153.25,0.0,0.05221,4e-05,8.54565]
[1778854970115,32.23,79129.48,0.0,0.05123,4e-05,8.41586]
[1778854971176,32.23,79129.48,0.0,0.05123,4e-05,8.41607]
[1778854972090,32.23,79127.36,0.0,0.05115,4e-05,8.40455]
[1778854973095,32.23,79137.93,0.0,0.05158,4e-05,8.46233]
[1778854977126,32.23,79151.17,0.0,0.05213,4e-05,8.53486]
[1778854977360,32.23,79151.17,0.0,0.05213,4e-05,8.53486]
[1778854977377,32.23,79151.17,0.0,0.05213,4e-05,8.53486]
[1778854978135,32.23,79155.79,0.0,0.05232,4e-05,8.56016]
[1778854983167,32.23,79158.17,0.0,0.05241,4e-05,8.57289]
[1778854984523,32.23,79158.17,0.0,0.05241,4e-05,8.57289]
[1778854985488,32.23,79173.02,0.0,0.05303,4e-05,8.6546]
[1778854988209,32.23,79189.27,0.0,0.05371,4e-05,8.74404]
[1778854993243,32.22,79198.26,0.0,0.05408,4e-05,8.79248]
[1778854995900,32.22,79200.78,0.0,0.05418,4e-05,8.80612]
[1778854995965,32.22,79205.24,0.0,0.05436,4e-05,8.83017]
[1778855001038,32.22,79201.64,0.0,0.0542,4e-05,8.80858]
[1778855001111,32.22,79189.79,0.0,0.05369,4e-05,8.74154]
[1778855006334,32.22,79187.55,0.0,0.05358,4e-05,8.72744]
[1778855010286,32.21,79183.75,0.0,0.05341,4e-05,8.70533]
[1778855011027,32.21,79201.51,0.0,0.05414,4e-05,8.80028]
[1778855015399,32.21,79212.5,0.0,0.0546,4e-05,8.86037]
[1778855021106,32.21,79215.84,0.0,0.05472,4e-05,8.87659]
[1778855022578,32.21,79215.84,0.0,0.05472,4e-05,8.87601]
[1778855024647,32.21,79223.48,0.0,0.05504,4e-05,8.91829]
[1778855025065,32.21,79223.48,0.0,0.05504,4e-05,8.91829]
[1778855025069,32.21,79223.48,0.0,0.05504,4e-05,8.91829]
[1778855026690,32.2,79224.28,0.0,0.05507,4e-05,8.92164]
[1778855026690,32.2,79233.84,0.0,0.05548,4e-05,8.97562]
[1778855028501,32.2,79233.64,0.0,0.05547,4e-05,8.97409]
[1778855028579,32.2,79233.64,0.0,0.05547,4e-05,8.97409]
[1778855029721,32.2,79225.5,0.0,0.05511,4e-05,8.92763]
[1778855029818,32.2,79211.49,0.0,0.05451,4e-05,8.84833]
[1778855031285,32.2,79214.48,0.0,0.05463,4e-05,8.86447]
[1778855032882,32.2,79212.36,0.0,0.05453,4e-05,8.85205]
[1778855032908,32.2,79209.71,0.0,0.05442,4e-05,8.83665]
[1778855038587,32.2,79206.89,0.0,0.05427,4e-05,8.81794]
[1778855041095,32.2,79206.62,0.0,0.05426,4e-05,8.81597]
[1778855041143,32.19,79196.13,0.0,0.05381,4e-05,8.75648]
[1778855041305,32.19,79196.13,0.0,0.05381,4e-05,8.75648]
[1778855041545,32.19,79196.13,0.0,0.05381,4e-05,8.75648]
[1778855042034,32.19,79196.13,0.0,0.05381,4e-05,8.75648]
[1778855042041,32.19,79186.79,0.0,0.05341,4e-05,8.70414]
[1778855043038,32.19,79186.79,0.0,0.05341,4e-05,8.70414]
[1778855043092,32.19,79186.79,0.0,0.05341,4e-05,8.70414]
[1778855043125,32.19,79178.15,0.0,0.05304,4e-05,8.65595]
[1778855046629,32.19,79182.82,0.0,0.05323,4e-05,8.68135]
[1778855046661,32.19,79182.82,0.0,0.05323,4e-05,8.68135]
[1778855047183,32.19,79182.51,0.0,0.05322,4e-05,8.67936]
[1778855049379,32.19,79177.42,0.0,0.053,4e-05,8.65063]
[1778855049390,32.19,79177.42,0.0,0.053,4e-05,8.65063]
[1778855049463,32.19,79177.42,0.0,0.053,4e-05,8.65063]
[1778855049664,32.19,79174.75,0.0,0.05289,4e-05,8.63561]
[1778855051406,32.19,79172.14,0.0,0.05278,4e-05,8.62098]
[1778855051830,32.19,79183.36,0.0,0.05325,4e-05,8.68289]
[1778855055863,32.19,79166.87,0.0,0.05255,4e-05,8.59072]
[1778855061756,32.19,79172.37,0.0,0.05277,4e-05,8.61989]
[1778855066786,32.19,79166.43,0.0,0.05251,4e-05,8.58624]
[1778855071824,32.19,79166.65,0.0,0.0525,4e-05,8.58367]
[1778855072828,32.19,79176.8,0.0,0.05292,4e-05,8.63969]
[1778855073441,32.19,79176.8,0.0,0.05292,4e-05,8.63969]
[1778855074058,32.18,79181.56,0.0,0.05312,4e-05,8.6658]
[1778855076165,32.18,79181.56,0.0,0.05312,4e-05,8.66552]
[1778855079769,32.18,79186.2,0.0,0.0533,4e-05,8.68999]
[1778855080449,32.18,79194.11,0.0,0.05364,4e-05,8.73357]
[1778855080654,32.18,79194.11,0.0,0.05364,4e-05,8.73357]
[1778855080977,32.18,79194.11,0.0,0.05364,4e-05,8.73357]
[1778855081004,32.18,79194.11,0.0,0.05364,4e-05,8.73357]
[1778855081075,32.18,79162.62,0.0,0.05231,4e-05,8.55905]
[1778855082447,32.18,79162.62,0.0,0.05231,4e-05,8.55905]
[1778855082481,32.18,79162.62,0.0,0.05231,4e-05,8.55905]
[1778855082898,32.18,79159.4,0.0,0.05218,4e-05,8.54123]
[1778855087154,32.18,79163.28,0.0,0.05234,4e-05,8.56225]
[1778855087218,32.18,79163.28,0.0,0.05234,4e-05,8.56225]
[1778855087169,32.18,79158.41,0.0,0.05214,4e-05,8.53537]
[1778855088533,32.18,79158.41,0.0,0.05213,4e-05,8.53529]
[1778855088604,32.18,79158.41,0.0,0.05213,4e-05,8.53529]
[1778855088940,32.18,79162.62,0.0,0.05231,4e-05,8.55836]
[1778855090553,32.18,79160.41,0.0,0.05222,4e-05,8.5461]
[1778855090959,32.18,79159.46,0.0,0.05218,4e-05,8.5408]
[1778855095991,32.18,79157.32,0.0,0.05209,4e-05,8.52872]
[1778855099113,32.18,79157.65,0.0,0.0521,4e-05,8.53046]
[1778855099215,32.18,79149.59,0.0,0.05177,4e-05,8.48626]
[1778855102035,32.18,79138.06,0.0,0.05129,4e-05,8.42354]
[1778855103296,32.18,79136.63,0.0,0.05124,4e-05,8.41576]
[1778855103747,32.18,79136.63,0.0,0.05124,4e-05,8.41576]
[1778855107078,32.18,79120.51,0.0,0.05058,4e-05,8.32885]
[1778855108556,32.18,79114.04,0.0,0.05033,4e-05,8.29417]
[1778855109045,32.18,79114.04,0.0,0.05033,4e-05,8.29417]
[1778855109111,32.18,79114.04,0.0,0.05033,4e-05,8.29417]
[1778855109212,32.18,79108.44,0.0,0.0501,4e-05,8.26432]
[1778855111138,32.18,79108.44,0.0,0.05011,4e-05,8.26466]
[1778855111216,32.18,79108.44,0.0,0.05011,4e-05,8.26466]
[1778855111276,32.18,79107.88,0.0,0.05009,4e-05,8.26241]
[1778855114121,32.19,79092.04,0.0,0.04947,4e-05,8.17875]
[1778855114616,32.19,79092.04,0.0,0.04947,4e-05,8.17875]
[1778855119764,32.19,79098.42,0.0,0.04974,4e-05,8.21507]
[1778855121174,32.19,79086.29,0.0,0.04926,4e-05,8.15116]
[1778855123508,32.19,79078.41,0.0,0.04896,4e-05,8.11036]
[1778855125572,32.19,79056.09,0.0,0.0481,4e-05,7.99362]
[1778855126212,32.19,79056.09,0.0,0.0481,4e-05,7.9944]
[1778855131242,32.2,79059.49,0.0,0.04825,4e-05,8.01316]
[1778855136278,32.2,79036.9,0.0,0.0474,4e-05,7.89757]
[1778855141312,32.21,79041.42,0.0,0.04758,4e-05,7.92207]
[1778855146349,32.21,79044.51,0.0,0.04772,4e-05,7.94142]
[1778855150390,32.21,79054.07,0.0,0.04811,4e-05,7.99379]
[1778855152754,32.21,79067.35,0.0,0.04864,4e-05,8.0655]
[1778855154835,32.22,79095.83,0.0,0.04977,4e-05,8.21864]
[1778855156440,32.22,79106.34,0.0,0.0502,4e-05,8.2762]
[1778855159391,32.22,79108.26,0.0,0.05028,4e-05,8.28729]
[1778855159469,32.22,79108.26,0.0,0.05028,4e-05,8.28729]
[1778855159483,32.22,79105.76,0.0,0.05019,4e-05,8.2742]
[1778855161603,32.22,79108.48,0.0,0.0503,4e-05,8.28956]
[1778855161669,32.22,79108.48,0.0,0.0503,4e-05,8.28956]
[1778855161980,32.22,79121.9,0.0,0.05085,4e-05,8.36237]
[1778855165504,32.22,79107.85,0.0,0.05028,4e-05,8.28716]
[1778855166539,32.22,79107.85,0.0,0.05028,4e-05,8.28716]
[1778855166622,32.22,79107.85,0.0,0.05028,4e-05,8.28716]
[1778855166702,32.22,79104.69,0.0,0.05016,4e-05,8.27049]
[1778855170327,32.22,79116.2,0.0,0.05063,4e-05,8.33379]
[1778855172326,32.23,79102.13,0.0,0.05007,4e-05,8.25855]
[1778855172877,32.23,79102.13,0.0,0.05007,4e-05,8.25855]
[1778855172938,32.23,79102.13,0.0,0.05007,4e-05,8.25855]
[1778855173039,32.23,79100.46,0.0,0.05001,4e-05,8.24993]
[1778855173773,32.23,79100.46,0.0,0.05001,4e-05,8.24993]
[1778855173815,32.23,79100.46,0.0,0.05001,4e-05,8.24993]
[1778855173997,32.23,79100.55,0.0,0.05001,4e-05,8.25078]
[1778855174677,32.23,79089.34,0.0,0.04957,4e-05,8.19073]
[1778855176979,32.23,79089.2,0.0,0.04956,4e-05,8.19035]
[1778855177055,32.23,79089.2,0.0,0.04956,4e-05,8.19035]
[1778855177078,32.23,79077.41,0.0,0.0491,4e-05,8.12846]
[1778855178995,32.23,79077.41,0.0,0.0491,4e-05,8.12846]
[1778855179019,32.23,79079.83,0.0,0.04921,4e-05,8.14244]
[1778855182272,32.23,79058.17,0.0,0.04836,4e-05,8.02863]
[1778855187659,32.23,79055.25,0.0,0.04826,4e-05,8.01384]
[1778855192845,32.24,79050.38,0.0,0.04807,4e-05,7.98753]
[1778855199398,32.24,79048.15,0.0,0.04801,4e-05,7.97913]
[1778855201624,32.24,79059.77,0.0,0.04848,4e-05,8.04276]
[1778855205071,32.25,79049.4,0.0,0.0481,4e-05,7.99187]
[1778855210829,32.25,79052.17,0.0,0.04821,4e-05,8.00688]
[1778855216394,32.25,79051.4,0.0,0.04818,4e-05,8.0031]
[1778855221903,32.25,79057.53,0.0,0.04842,4e-05,8.03585]
[1778855226940,32.25,79050.64,0.0,0.04816,4e-05,7.99991]
[1778855231975,32.25,79043.8,0.0,0.0479,4e-05,7.96458]
[1778855237010,32.25,79050.0,0.0,0.04814,4e-05,7.99785]
[1778855242045,32.25,79055.79,0.0,0.04837,4e-05,8.02858]
[1778855247084,32.25,79052.22,0.0,0.04823,4e-05,8.00979]
[1778855252116,32.25,79060.28,0.0,0.04853,4e-05,8.04958]
[1778855257150,32.25,79064.32,0.0,0.04869,4e-05,8.07083]
[1778855260172,32.25,79074.81,0.0,0.04911,4e-05,8.12697]
[1778855262185,32.25,79086.31,0.0,0.04956,4e-05,8.18878]
[1778855264198,32.26,79075.69,0.0,0.04916,4e-05,8.13389]
[1778855269234,32.26,79065.72,0.0,0.04877,4e-05,8.08181]
[1778855274270,32.26,79058.34,0.0,0.04848,4e-05,8.04239]
[1778855279305,32.26,79054.93,0.0,0.04835,4e-05,8.02431]
[1778855284348,32.26,79053.16,0.0,0.04828,4e-05,8.01499]
[1778855289383,32.26,79058.23,0.0,0.04848,4e-05,8.04189]
[1778855294424,32.26,79064.9,0.0,0.04876,4e-05,8.08062]
[1778855299458,32.27,79068.18,0.0,0.04892,4e-05,8.1013]
[1778855302722,32.27,79075.24,0.0,0.04921,4e-05,8.14063]
[1778855302933,32.27,79075.24,0.0,0.04921,4e-05,8.14063]
[1778855303486,32.27,79084.51,0.0,0.04958,4e-05,8.19053]
[1778855304928,32.27,79087.48,0.0,0.0497,4e-05,8.20687]
[1778855305227,32.27,79087.48,0.0,0.0497,4e-05,8.20687]
[1778855305467,32.27,79087.48,0.0,0.0497,4e-05,8.20687]
[1778855305501,32.27,79093.87,0.0,0.04996,4e-05,8.24147]
[1778855309529,32.27,79079.29,0.0,0.04939,4e-05,8.16534]
[1778855314755,32.28,79076.44,0.0,0.04928,4e-05,8.14939]
[1778855314819,32.28,79076.44,0.0,0.04928,4e-05,8.14939]
[1778855314873,32.28,79081.37,0.0,0.04948,4e-05,8.17617]
[1778855315955,32.28,79081.37,0.0,0.04948,4e-05,8.17617]
[1778855316053,32.28,79081.37,0.0,0.04948,4e-05,8.17617]
[1778855316241,32.28,79081.73,0.0,0.0495,4e-05,8.17904]
[1778855318862,32.28,79084.42,0.0,0.04961,4e-05,8.19384]
[1778855318916,32.28,79084.42,0.0,0.04961,4e-05,8.19384]
[1778855319075,32.28,79084.22,0.0,0.04961,4e-05,8.19322]
[1778855320908,32.28,79084.22,0.0,0.04961,4e-05,8.19366]
[1778855321481,32.28,79084.83,0.0,0.04964,4e-05,8.1978]
[1778855322955,32.28,79089.58,0.0,0.04983,4e-05,8.22358]
[1778855322967,32.28,79089.58,0.0,0.04983,4e-05,8.22358]
[1778855322995,32.28,79089.58,0.0,0.04983,4e-05,8.22358]
[1778855323258,32.28,79091.6,0.0,0.04992,4e-05,8.23479]
[1778855325018,32.28,79091.6,0.0,0.04992,4e-05,8.23479]
[1778855325502,32.29,79090.06,0.0,0.04986,4e-05,8.22731]
[1778855327076,32.29,79089.78,0.0,0.04985,4e-05,8.2262]
[1778855327080,32.29,79089.78,0.0,0.04985,4e-05,8.2262]
[1778855327092,32.29,79089.78,0.0,0.04985,4e-05,8.2262]
[1778855327202,32.29,79089.78,0.0,0.04985,4e-05,8.2262]
[1778855329289,32.29,79094.31,0.0,0.05004,4e-05,8.2512]
[1778855329416,32.29,79094.31,0.0,0.05004,4e-05,8.2512]
[1778855329432,32.29,79095.99,0.0,0.05011,4e-05,8.26055]
[1778855331222,32.29,79101.43,0.0,0.05033,4e-05,8.28977]
[1778855331291,32.29,79101.43,0.0,0.05033,4e-05,8.28977]
[1778855331356,32.29,79101.19,0.0,0.05032,4e-05,8.28906]
[1778855331657,32.29,79101.19,0.0,0.05032,4e-05,8.28906]
[1778855331702,32.29,79101.19,0.0,0.05032,4e-05,8.28906]
[1778855333334,32.29,79099.62,0.0,0.05026,4e-05,8.28114]
[1778855339419,32.29,79096.96,0.0,0.05016,4e-05,8.26793]
[1778855339508,32.29,79096.96,0.0,0.05016,4e-05,8.26793]
[1778855339535,32.29,79089.87,0.0,0.04988,4e-05,8.23052]
[1778855341467,32.29,79089.87,0.0,0.04988,4e-05,8.23052]
[1778855341553,32.29,79088.97,0.0,0.04985,4e-05,8.22637]
[1778855344777,32.29,79076.02,0.0,0.04935,4e-05,8.15836]
[1778855349812,32.3,79070.31,0.0,0.04914,4e-05,8.13033]
[1778855354851,32.3,79066.67,0.0,0.04902,4e-05,8.11363]
[1778855359883,32.3,79058.07,0.0,0.0487,4e-05,8.07093]
[1778855361572,32.3,79046.48,0.0,0.04825,4e-05,8.0096]
[1778855364561,32.3,79028.97,0.0,0.04757,4e-05,7.91778]
[1778855366294,32.3,79028.97,0.0,0.04757,4e-05,7.91778]
[1778855366394,32.3,79028.97,0.0,0.04757,4e-05,7.91778]
[1778855366444,32.3,78996.84,0.0,0.04635,4e-05,7.75085]
[1778855366950,32.3,78996.84,0.0,0.04635,4e-05,7.75085]
[1778855367322,32.3,78996.84,0.0,0.04635,4e-05,7.75085]
[1778855367371,32.3,78988.97,0.0,0.04605,4e-05,7.71012]
[1778855368170,32.3,78988.97,0.0,0.04605,4e-05,7.71012]
[1778855368197,32.3,78988.97,0.0,0.04605,4e-05,7.71012]
[1778855368223,32.3,78988.97,0.0,0.04605,4e-05,7.71012]
[1778855368309,32.3,78979.13,0.0,0.04568,4e-05,7.65972]
[1778855371922,32.3,78970.03,0.0,0.04534,4e-05,7.61289]
[1778855372072,32.3,78970.03,0.0,0.04534,4e-05,7.61289]
[1778855372156,32.3,78974.46,0.0,0.04549,4e-05,7.63263]
[1778855373914,32.3,78974.46,0.0,0.04549,4e-05,7.63259]
[1778855373939,32.3,78974.46,0.0,0.04549,4e-05,7.63259]
[1778855373990,32.3,78974.46,0.0,0.04549,4e-05,7.63259]
[1778855374003,32.3,78979.73,0.0,0.04568,4e-05,7.65942]
[1778855376236,32.3,78997.82,0.0,0.04636,4e-05,7.75204]
[1778855378018,32.3,79014.46,0.0,0.04699,4e-05,7.83815]
[1778855381040,32.3,79025.51,0.0,0.04741,4e-05,7.89475]
[1778855386075,32.3,79031.48,0.0,0.04763,4e-05,7.92498]
[1778855386720,32.3,79031.48,0.0,0.04763,4e-05,7.92498]
[1778855386735,32.3,79031.48,0.0,0.04763,4e-05,7.92498]
[1778855386801,32.3,79031.48,0.0,0.04763,4e-05,7.92498]
[1778855387086,32.3,79037.35,0.0,0.04785,4e-05,7.95539]
[1778855388755,32.3,79037.6,0.0,0.04786,4e-05,7.95635]
[1778855389401,32.3,79036.74,0.0,0.04782,4e-05,7.95149]
[1778855390871,32.3,79036.74,0.0,0.04782,4e-05,7.95114]
[1778855391112,32.3,79028.18,0.0,0.04749,4e-05,7.90661]
[1778855392812,32.3,79022.97,0.0,0.04729,4e-05,7.87922]
[1778855392869,32.3,79022.97,0.0,0.04729,4e-05,7.87922]
[1778855392960,32.3,79022.97,0.0,0.04729,4e-05,7.87922]
[1778855392971,32.3,79022.97,0.0,0.04729,4e-05,7.87922]
[1778855393023,32.3,79022.97,0.0,0.04729,4e-05,7.87922]
[1778855393462,32.3,79022.97,0.0,0.04729,4e-05,7.87922]
[1778855393541,32.3,79022.97,0.0,0.04729,4e-05,7.87922]
[1778855393563,32.3,79023.77,0.0,0.04732,4e-05,7.88318]
[1778855395028,32.3,79023.77,0.0,0.04732,4e-05,7.88315]
[1778855395164,32.3,79030.99,0.0,0.0476,4e-05,7.92081]
[1778855400184,32.3,79038.83,0.0,0.04792,4e-05,7.96424]
[1778855400990,32.3,79038.83,0.0,0.04792,4e-05,7.96424]
[1778855401473,32.3,79051.86,0.0,0.04842,4e-05,8.03271]
[1778855403219,32.3,79051.86,0.0,0.04842,4e-05,8.03271]
[1778855403227,32.3,79085.87,0.0,0.04977,4e-05,8.21479]
[1778855403857,32.3,79085.87,0.0,0.04977,4e-05,8.21479]
[1778855404225,32.31,79085.87,0.0,0.04978,4e-05,8.21597]
[1778855408345,32.31,79100.67,0.0,0.05038,4e-05,8.29642]
[1778855414309,32.31,79117.83,0.0,0.05109,4e-05,8.39091]
[1778855416320,32.31,79105.07,0.0,0.05058,4e-05,8.32212]
[1778855419625,32.31,79097.88,0.0,0.05029,4e-05,8.2841]
[1778855419628,32.31,79097.88,0.0,0.05029,4e-05,8.2841]
[1778855419691,32.31,79096.9,0.0,0.05025,4e-05,8.27911]
[1778855419774,32.31,79096.9,0.0,0.05025,4e-05,8.27911]
[1778855419827,32.31,79096.9,0.0,0.05025,4e-05,8.27911]
[1778855420349,32.31,79094.84,0.0,0.05017,4e-05,8.26834]
[1778855421357,32.31,79084.42,0.0,0.04976,4e-05,8.21286]
[1778855423369,32.31,79071.58,0.0,0.04926,4e-05,8.14529]
[1778855425383,32.31,79058.37,0.0,0.04875,4e-05,8.07629]
[1778855425977,32.31,79058.37,0.0,0.04875,4e-05,8.07629]
[1778855426010,32.31,79058.37,0.0,0.04875,4e-05,8.07629]
[1778855426391,32.32,79053.68,0.0,0.04857,4e-05,8.05212]
[1778855428407,32.32,79040.79,0.0,0.04807,4e-05,7.98444]
[1778855432170,32.31,79042.29,0.0,0.04811,4e-05,7.98912]
[1778855432434,32.31,79042.37,0.0,0.04811,4e-05,7.98952]
[1778855436578,32.32,79057.74,0.0,0.04871,4e-05,8.07116]
[1778855437486,32.32,79073.2,0.0,0.04932,4e-05,8.1531]
[1778855439483,32.32,79086.92,0.0,0.04987,4e-05,8.22743]
[1778855444518,32.32,79087.64,0.0,0.04992,4e-05,8.23315]
[1778855447538,32.32,79072.06,0.0,0.04931,4e-05,8.15086]
[1778855450677,32.32,79062.56,0.0,0.04895,4e-05,8.1024]
[1778855454595,32.33,79074.84,0.0,0.04945,4e-05,8.16975]
[1778855459625,32.33,79088.32,0.0,0.05,4e-05,8.24385]
[1778855464662,32.33,79095.32,0.0,0.05029,4e-05,8.28307]
[1778855466678,32.33,79112.83,0.0,0.051,4e-05,8.37759]
[1778855469211,32.33,79115.18,0.0,0.0511,4e-05,8.39055]
[1778855469698,32.33,79114.97,0.0,0.05109,4e-05,8.38952]
[1778855470350,32.33,79114.97,0.0,0.05109,4e-05,8.38952]
[1778855470408,32.33,79114.97,0.0,0.05109,4e-05,8.38952]
[1778855470731,32.33,79115.76,0.0,0.05112,4e-05,8.39391]
[1778855470865,32.33,79115.76,0.0,0.05112,4e-05,8.39391]
[1778855471360,32.33,79115.76,0.0,0.05112,4e-05,8.39391]
[1778855472718,32.33,79095.43,0.0,0.0503,4e-05,8.28459]
[1778855476113,32.34,79097.82,0.0,0.05041,4e-05,8.29825]
[1778855477456,32.34,79096.78,0.0,0.05037,4e-05,8.2929]
[1778855477524,32.34,79096.78,0.0,0.05037,4e-05,8.2929]
[1778855477626,32.34,79095.08,0.0,0.0503,4e-05,8.28429]
[1778855478539,32.34,79095.08,0.0,0.0503,4e-05,8.28429]
[1778855478567,32.34,79098.99,0.0,0.05046,4e-05,8.30529]
[1778855481614,32.34,79111.44,0.0,0.05096,4e-05,8.37286]
[1778855486819,32.34,79118.1,0.0,0.05124,4e-05,8.40935]
[1778855488839,32.34,79104.12,0.0,0.05067,4e-05,8.33405]
[1778855493868,32.34,79097.59,0.0,0.0504,4e-05,8.29699]
[1778855497896,32.34,79086.23,0.0,0.04995,4e-05,8.2371]
[1778855502931,32.34,79076.51,0.0,0.04958,4e-05,8.18663]
[1778855505612,32.34,79054.49,0.0,0.04871,4e-05,8.06916]
[1778855507967,32.34,79043.4,0.0,0.04827,4e-05,8.01012]
[1778855513041,32.34,79039.18,0.0,0.0481,4e-05,7.98761]
[1778855514527,32.34,79036.22,0.0,0.04799,4e-05,7.97163]
[1778855514529,32.34,79036.22,0.0,0.04799,4e-05,7.97163]
[1778855514608,32.34,79002.44,0.0,0.04669,4e-05,7.79484]
[1778855516057,32.34,79002.44,0.0,0.04668,4e-05,7.79446]
[1778855518534,32.34,79001.09,0.0,0.04663,4e-05,7.78677]
[1778855518758,32.34,79001.09,0.0,0.04663,4e-05,7.78677]
[1778855518594,32.34,79001.31,0.0,0.04663,4e-05,7.78719]
[1778855522354,32.33,79002.13,0.0,0.04665,4e-05,7.79035]
[1778855524854,32.33,79000.56,0.0,0.04659,4e-05,7.78155]
[1778855526098,32.33,78981.36,0.0,0.04586,4e-05,7.68235]
[1778855528116,32.33,78994.38,0.0,0.04635,4e-05,7.74873]
[1778855529129,32.33,79005.12,0.0,0.04675,4e-05,7.80375]
[1778855530210,32.33,79005.12,0.0,0.04675,4e-05,7.80375]
[1778855530671,32.33,79005.12,0.0,0.04675,4e-05,7.80375]
[1778855530676,32.33,79005.12,0.0,0.04675,4e-05,7.80375]
[1778855530712,32.33,79005.12,0.0,0.04675,4e-05,7.80375]
[1778855530732,32.33,78991.43,0.0,0.04623,4e-05,7.73266]
[1778855530872,32.33,78991.43,0.0,0.04623,4e-05,7.73266]
[1778855531799,32.33,78987.82,0.0,0.04609,4e-05,7.7139]
[1778855532941,32.33,78989.31,0.0,0.04615,4e-05,7.72131]
[1778855532943,32.33,78989.31,0.0,0.04615,4e-05,7.72131]
[1778855532956,32.33,78989.31,0.0,0.04615,4e-05,7.72131]
[1778855533145,32.33,78989.31,0.0,0.04615,4e-05,7.72131]
[1778855535042,32.33,78989.0,0.0,0.04613,4e-05,7.71949]
[1778855535048,32.33,78989.0,0.0,0.04613,4e-05,7.71949]
[1778855535175,32.33,78989.0,0.0,0.04613,4e-05,7.71949]
[1778855535244,32.33,78989.73,0.0,0.04616,4e-05,7.72303]
[1778855537048,32.33,78989.73,0.0,0.04616,4e-05,7.72279]
[1778855537129,32.33,78989.73,0.0,0.04616,4e-05,7.72279]
[1778855537173,32.33,78991.07,0.0,0.04621,4e-05,7.72941]
[1778855539101,32.33,78992.69,0.0,0.04627,4e-05,7.73745]
[1778855539175,32.33,78992.69,0.0,0.04627,4e-05,7.73745]
[1778855539181,32.33,78992.69,0.0,0.04627,4e-05,7.73745]
[1778855539265,32.33,78992.69,0.0,0.04627,4e-05,7.73745]
[1778855541148,32.33,78987.33,0.0,0.04606,4e-05,7.70942]
[1778855541230,32.33,78987.33,0.0,0.04606,4e-05,7.70942]
[1778855541239,32.33,78987.33,0.0,0.04606,4e-05,7.70942]
[1778855541316,32.33,78987.33,0.0,0.04606,4e-05,7.70942]
[1778855542297,32.33,78987.17,0.0,0.04605,4e-05,7.70837]
[1778855542389,32.33,78987.17,0.0,0.04605,4e-05,7.70837]
[1778855542432,32.33,78987.17,0.0,0.04605,4e-05,7.70837]
[1778855542567,32.33,78987.17,0.0,0.04605,4e-05,7.70837]
[1778855542775,32.33,78987.17,0.0,0.04605,4e-05,7.70837]
[1778855542810,32.33,78987.17,0.0,0.04605,4e-05,7.70837]
[1778855543220,32.33,78986.25,0.0,0.04602,4e-05,7.70318]
[1778855544611,32.33,78963.19,0.0,0.04516,4e-05,7.58537]
[1778855550264,32.33,78968.72,0.0,0.04536,4e-05,7.61331]
[1778855552709,32.33,78971.5,0.0,0.04545,4e-05,7.62457]
[1778855552723,32.33,78971.5,0.0,0.04545,4e-05,7.62457]
[1778855552795,32.33,78971.5,0.0,0.04545,4e-05,7.62457]
[1778855552783,32.32,78973.72,0.0,0.04553,4e-05,7.63566]
[1778855553496,32.32,78973.72,0.0,0.04553,4e-05,7.63566]
[1778855553974,32.32,78978.69,0.0,0.04571,4e-05,7.66103]
[1778855554065,32.32,78978.69,0.0,0.04571,4e-05,7.66103]
[1778855554292,32.32,78978.69,0.0,0.04571,4e-05,7.66087]
[1778855555567,32.32,78978.69,0.0,0.04571,4e-05,7.66087]
[1778855555691,32.32,78978.69,0.0,0.04571,4e-05,7.66087]
[1778855555765,32.32,78985.09,0.0,0.04595,4e-05,7.69325]
[1778855555966,32.32,78985.09,0.0,0.04595,4e-05,7.69325]
[1778855556058,32.32,78985.09,0.0,0.04595,4e-05,7.69325]
[1778855556308,32.32,78985.09,0.0,0.04595,4e-05,7.69325]
[1778855558320,32.32,79001.1,0.0,0.04654,4e-05,7.77499]
[1778855558950,32.32,79001.1,0.0,0.04654,4e-05,7.77499]
[1778855558996,32.32,79001.1,0.0,0.04654,4e-05,7.77499]
[1778855559326,32.32,79011.63,0.0,0.04694,4e-05,7.82901]
[1778855562348,32.32,79023.5,0.0,0.04739,4e-05,7.89004]
[1778855564188,32.32,79026.9,0.0,0.04752,4e-05,7.90798]
[1778855567438,32.32,79029.47,0.0,0.04762,4e-05,7.92207]
[1778855567478,32.32,79016.84,0.0,0.04714,4e-05,7.85653]
[1778855567911,32.32,79016.84,0.0,0.04714,4e-05,7.85653]
[1778855568222,32.32,79016.84,0.0,0.04714,4e-05,7.85653]
[1778855568582,32.32,79003.54,0.0,0.04663,4e-05,7.78715]
[1778855569916,32.32,79003.54,0.0,0.04663,4e-05,7.78673]
[1778855570003,32.32,79003.54,0.0,0.04663,4e-05,7.78673]
[1778855570407,32.32,78996.79,0.0,0.04637,4e-05,7.7516]
[1778855573434,32.32,79009.16,0.0,0.04684,4e-05,7.81488]
[1778855574833,32.32,79009.16,0.0,0.04684,4e-05,7.81488]
[1778855576136,32.32,79015.1,0.0,0.04706,4e-05,7.84537]
[1778855576232,32.32,79015.1,0.0,0.04706,4e-05,7.84537]
[1778855576451,32.32,79012.49,0.0,0.04696,4e-05,7.83142]
[1778855578152,32.32,79013.72,0.0,0.047,4e-05,7.8374]
[1778855578273,32.32,79013.72,0.0,0.047,4e-05,7.8374]
[1778855578465,32.32,79011.49,0.0,0.04691,4e-05,7.82544]
[1778855580206,32.32,79014.24,0.0,0.04702,4e-05,7.83932]
[1778855580306,32.32,79014.24,0.0,0.04702,4e-05,7.83932]
[1778855580314,32.32,79014.24,0.0,0.04702,4e-05,7.83932]
[1778855580367,32.32,79014.24,0.0,0.04702,4e-05,7.83932]
[1778855581827,32.32,79013.07,0.0,0.04697,4e-05,7.83285]
[1778855581932,32.32,79009.73,0.0,0.04684,4e-05,7.81515]
[1778855582493,32.32,79006.35,0.0,0.04671,4e-05,7.7973]
[1778855584537,32.32,78993.87,0.0,0.04623,4e-05,7.7323]
[1778855589555,32.31,78989.72,0.0,0.04607,4e-05,7.70972]
[1778855592856,32.31,79022.11,0.0,0.04729,4e-05,7.87638]
[1778855598730,32.31,79023.78,0.0,0.04733,4e-05,7.88266]
[1778855598828,32.31,79023.78,0.0,0.04733,4e-05,7.88266]
[1778855598869,32.31,79025.77,0.0,0.04741,4e-05,7.89254]
[1778855600778,32.31,79025.77,0.0,0.0474,4e-05,7.89206]
[1778855600923,32.31,79025.31,0.0,0.04738,4e-05,7.88917]
[1778855601675,32.31,79025.31,0.0,0.04738,4e-05,7.88867]
[1778855602809,32.31,79025.31,0.0,0.04738,4e-05,7.88867]
[1778855602914,32.31,79027.49,0.0,0.04746,4e-05,7.89955]
[1778855603688,32.3,79028.08,0.0,0.04748,4e-05,7.90213]
[1778855604610,32.3,79028.08,0.0,0.04748,4e-05,7.90213]
[1778855604773,32.3,79028.08,0.0,0.04748,4e-05,7.90213]
[1778855604786,32.3,79028.08,0.0,0.04748,4e-05,7.90213]
[1778855604811,32.3,79014.36,0.0,0.04695,4e-05,7.83028]
[1778855604920,32.3,79014.36,0.0,0.04695,4e-05,7.83028]
[1778855606935,32.3,79006.69,0.0,0.04665,4e-05,7.78972]
[1778855607021,32.3,79006.69,0.0,0.04665,4e-05,7.78972]
[1778855607723,32.3,79002.49,0.0,0.04649,4e-05,7.76771]
[1778855608958,32.3,79000.29,0.0,0.0464,4e-05,7.75607]
[1778855609092,32.3,79000.29,0.0,0.0464,4e-05,7.75607]
[1778855609541,32.3,79000.29,0.0,0.0464,4e-05,7.75607]
[1778855609606,32.3,79000.29,0.0,0.0464,4e-05,7.75607]
[1778855609736,32.3,78998.53,0.0,0.04634,4e-05,7.74672]
[1778855610409,32.3,78998.53,0.0,0.04634,4e-05,7.74672]
[1778855611295,32.3,78990.13,0.0,0.04602,4e-05,7.70327]
[1778855613128,32.3,78998.12,0.0,0.0463,4e-05,7.74112]
[1778855613162,32.3,78998.12,0.0,0.0463,4e-05,7.74112]
[1778855613763,32.3,79000.43,0.0,0.04638,4e-05,7.75274]
[1778855618806,32.3,78984.85,0.0,0.04579,4e-05,7.67142]
[1778855623389,32.3,78976.76,0.0,0.04549,4e-05,7.62958]
[1778855623435,32.3,78976.76,0.0,0.04549,4e-05,7.62958]
[1778855623841,32.3,78981.36,0.0,0.04566,4e-05,7.65297]
[1778855625422,32.3,78987.28,0.0,0.04588,4e-05,7.68313]
[1778855625481,32.3,78987.28,0.0,0.04588,4e-05,7.68313]
[1778855625496,32.3,78987.28,0.0,0.04588,4e-05,7.68313]
[1778855625601,32.3,78987.28,0.0,0.04588,4e-05,7.68313]
[1778855627371,32.3,78987.56,0.0,0.04588,4e-05,7.68421]
[1778855627431,32.3,78987.56,0.0,0.04588,4e-05,7.68421]
[1778855627437,32.3,78987.56,0.0,0.04588,4e-05,7.68421]
[1778855627579,32.3,78987.56,0.0,0.04588,4e-05,7.68421]
[1778855627653,32.3,78987.56,0.0,0.04588,4e-05,7.68421]
[1778855627743,32.3,78987.56,0.0,0.04588,4e-05,7.68421]
[1778855627869,32.3,78988.31,0.0,0.04591,4e-05,7.68788]
[1778855629537,32.3,78993.02,0.0,0.04609,4e-05,7.71186]
[1778855629654,32.3,78993.02,0.0,0.04609,4e-05,7.71186]
[1778855629884,32.3,79000.24,0.0,0.04636,4e-05,7.74877]
[1778855631561,32.3,79005.16,0.0,0.04654,4e-05,7.77461]
[1778855631627,32.3,79005.16,0.0,0.04654,4e-05,7.77461]
[1778855631636,32.3,79005.16,0.0,0.04654,4e-05,7.77461]
[1778855631687,32.3,79005.16,0.0,0.04654,4e-05,7.77461]
[1778855633614,32.3,79003.93,0.0,0.0465,4e-05,7.76913]
[1778855633692,32.3,79003.93,0.0,0.0465,4e-05,7.76913]
[1778855633753,32.3,79003.93,0.0,0.0465,4e-05,7.76913]
[1778855633915,32.3,79001.0,0.0,0.0464,4e-05,7.75445]
[1778855635670,32.3,79001.0,0.0,0.0464,4e-05,7.75445]
[1778855635855,32.3,79001.0,0.0,0.0464,4e-05,7.75445]
[1778855635864,32.3,78999.05,0.0,0.04633,4e-05,7.74531]
[1778855636270,32.3,78999.05,0.0,0.04633,4e-05,7.74531]
[1778855636431,32.3,78999.05,0.0,0.04633,4e-05,7.74531]
[1778855636651,32.3,78999.05,0.0,0.04633,4e-05,7.74531]
[1778855636720,32.3,79000.5,0.0,0.04639,4e-05,7.75324]
[1778855637392,32.3,79000.5,0.0,0.04639,4e-05,7.75324]
[1778855637821,32.3,79000.5,0.0,0.04639,4e-05,7.75324]
[1778855637922,32.3,79020.08,0.0,0.04713,4e-05,7.855]
[1778855638450,32.3,79020.08,0.0,0.04713,4e-05,7.855]
[1778855638510,32.3,79020.08,0.0,0.04713,4e-05,7.855]
[1778855638610,32.3,79025.74,0.0,0.04735,4e-05,7.88474]
[1778855642593,32.3,79011.87,0.0,0.04683,4e-05,7.81374]
[1778855644997,32.3,79023.66,0.0,0.04729,4e-05,7.87561]
[1778855646275,32.3,79023.66,0.0,0.04729,4e-05,7.87561]
[1778855646295,32.3,79036.51,0.0,0.04778,4e-05,7.94315]
[1778855649031,32.3,79041.09,0.0,0.04796,4e-05,7.9673]
[1778855649616,32.31,79054.69,0.0,0.04849,4e-05,8.03896]
[1778855652550,32.31,79065.86,0.0,0.04894,4e-05,8.09986]
[1778855656939,32.31,79061.96,0.0,0.0488,4e-05,8.08032]
[1778855658280,32.31,79050.99,0.0,0.04837,4e-05,8.02243]
[1778855658311,32.31,79050.99,0.0,0.04837,4e-05,8.02243]
[1778855658324,32.31,79050.99,0.0,0.04837,4e-05,8.02243]
[1778855658367,32.31,79050.99,0.0,0.04837,4e-05,8.02243]
[1778855658408,32.31,79046.91,0.0,0.04821,4e-05,8.00106]
[1778855660347,32.31,79046.91,0.0,0.04821,4e-05,8.00106]
[1778855660414,32.31,79046.91,0.0,0.04821,4e-05,8.00106]
[1778855660429,32.31,79045.93,0.0,0.04817,4e-05,7.99607]
[1778855660993,32.31,79045.93,0.0,0.04817,4e-05,7.99607]
[1778855666147,32.31,79053.63,0.0,0.04847,4e-05,8.03576]
[1778855667934,32.31,79053.63,0.0,0.04847,4e-05,8.03576]
[1778855668588,32.31,79053.95,0.0,0.04848,4e-05,8.03747]
[1778855668674,32.31,79058.0,0.0,0.04864,4e-05,8.05888]
[1778855670619,32.31,79059.85,0.0,0.04871,4e-05,8.06866]
[1778855670717,32.31,79058.49,0.0,0.04867,4e-05,8.06271]
[1778855671224,32.31,79058.49,0.0,0.04867,4e-05,8.06271]
[1778855672701,32.31,79059.62,0.0,0.0487,4e-05,8.06644]
[1778855672753,32.31,79064.15,0.0,0.04888,4e-05,8.091]
[1778855678238,32.32,79068.34,0.0,0.04907,4e-05,8.11641]
[1778855680403,32.32,79078.15,0.0,0.04946,4e-05,8.16941]
[1778855686297,32.32,79081.69,0.0,0.04962,4e-05,8.19062]
[1778855691330,32.32,79099.19,0.0,0.05033,4e-05,8.28586]
[1778855694846,32.32,79086.31,0.0,0.04982,4e-05,8.21766]
[1778855700396,32.33,79089.0,0.0,0.04995,4e-05,8.23391]
[1778855705696,32.33,79083.31,0.0,0.04973,4e-05,8.20475]
[1778855710461,32.33,79093.84,0.0,0.05016,4e-05,8.26301]
[1778855714490,32.33,79105.01,0.0,0.05062,4e-05,8.32378]
[1778855715271,32.33,79105.01,0.0,0.05062,4e-05,8.32378]
[1778855715536,32.33,79105.01,0.0,0.05062,4e-05,8.32378]
[1778855715809,32.33,79105.01,0.0,0.05062,4e-05,8.32378]
[1778855715817,32.33,79118.43,0.0,0.05116,4e-05,8.39633]
[1778855717082,32.33,79118.43,0.0,0.05116,4e-05,8.39635]
[1778855717122,32.33,79118.43,0.0,0.05116,4e-05,8.39635]
[1778855717510,32.33,79124.59,0.0,0.05141,4e-05,8.42972]
[1778855722528,32.33,79119.85,0.0,0.05122,4e-05,8.40395]
[1778855724133,32.33,79115.71,0.0,0.05105,4e-05,8.38161]
[1778855724167,32.33,79115.71,0.0,0.05105,4e-05,8.38161]
[1778855724350,32.33,79115.71,0.0,0.05105,4e-05,8.38161]
[1778855724406,32.33,79115.71,0.0,0.05105,4e-05,8.38161]
[1778855726141,32.33,79112.76,0.0,0.05093,4e-05,8.36574]
[1778855726197,32.33,79112.76,0.0,0.05093,4e-05,8.36574]
[1778855726574,32.33,79110.4,0.0,0.05084,4e-05,8.35305]
[1778855727311,32.33,79110.4,0.0,0.05084,4e-05,8.35305]
[1778855727363,32.33,79110.4,0.0,0.05084,4e-05,8.35305]
[1778855727603,32.33,79108.83,0.0,0.05077,4e-05,8.34466]
[1778855728590,32.33,79124.93,0.0,0.05143,4e-05,8.43186]
[1778855729597,32.33,79138.04,0.0,0.05197,4e-05,8.50316]
[1778855734398,32.33,79145.95,0.0,0.05227,4e-05,8.54274]
[1778855734632,32.33,79145.25,0.0,0.05224,4e-05,8.5387]
[1778855739667,32.33,79146.4,0.0,0.05228,4e-05,8.54405]
[1778855741998,32.33,79149.76,0.0,0.05242,4e-05,8.56225]
[1778855742191,32.33,79151.72,0.0,0.0525,4e-05,8.57277]
[1778855742689,32.33,79147.75,0.0,0.05233,4e-05,8.55077]
[1778855745713,32.33,79157.56,0.0,0.05273,4e-05,8.60388]
[1778855750748,32.33,79163.18,0.0,0.05295,4e-05,8.63318]
[1778855755786,32.32,79170.68,0.0,0.05325,4e-05,8.67279]
[1778855759004,32.32,79172.11,0.0,0.05331,4e-05,8.67989]
[1778855759016,32.32,79161.27,0.0,0.05285,4e-05,8.61968]
[1778855762838,32.32,79140.24,0.0,0.05197,4e-05,8.50314]
[1778855763761,32.32,79140.24,0.0,0.05197,4e-05,8.50314]
[1778855764970,32.32,79146.54,0.0,0.05223,4e-05,8.53743]
[1778855764848,32.32,79158.31,0.0,0.05271,4e-05,8.60178]
[1778855769884,32.32,79150.03,0.0,0.05236,4e-05,8.55497]
[1778855772070,32.32,79146.91,0.0,0.05223,4e-05,8.53767]
[1778855772904,32.32,79128.46,0.0,0.05147,4e-05,8.43675]
[1778855773340,32.32,79128.46,0.0,0.05147,4e-05,8.43675]
[1778855773957,32.32,79126.64,0.0,0.05139,4e-05,8.42684]
[1778855776940,32.32,79136.91,0.0,0.05181,4e-05,8.48263]
[1778855777548,32.32,79136.91,0.0,0.05181,4e-05,8.48263]
[1778855777560,32.32,79136.91,0.0,0.05181,4e-05,8.48263]
[1778855777948,32.32,79147.89,0.0,0.05227,4e-05,8.54261]
[1778855782983,32.32,79149.11,0.0,0.05231,4e-05,8.54836]
[1778855788029,32.31,79149.73,0.0,0.05233,4e-05,8.55071]
[1778855793059,32.31,79153.91,0.0,0.05248,4e-05,8.56979]
[1778855798094,32.31,79146.88,0.0,0.05218,4e-05,8.53053]
[1778855801995,32.31,79149.15,0.0,0.05227,4e-05,8.54261]
[1778855802125,32.31,79149.15,0.0,0.05227,4e-05,8.54261]
[1778855802201,32.31,79147.55,0.0,0.05221,4e-05,8.53374]
[1778855803131,32.31,79138.2,0.0,0.05182,4e-05,8.48264]
[1778855804179,32.31,79129.13,0.0,0.05145,4e-05,8.43332]
[1778855804292,32.31,79129.13,0.0,0.05145,4e-05,8.43332]
[1778855804906,32.31,79129.13,0.0,0.05145,4e-05,8.43332]
[1778855804947,32.31,79129.13,0.0,0.05145,4e-05,8.43332]
[1778855805654,32.31,79121.97,0.0,0.05116,4e-05,8.39457]
[1778855805773,32.31,79121.97,0.0,0.05116,4e-05,8.39457]
[1778855805801,32.31,79117.37,0.0,0.05097,4e-05,8.36968]
[1778855808166,32.31,79105.13,0.0,0.05048,4e-05,8.30423]
[1778855809919,32.31,79105.13,0.0,0.05048,4e-05,8.30423]
[1778855809932,32.31,79105.13,0.0,0.05048,4e-05,8.30423]
[1778855810007,32.31,79105.13,0.0,0.05048,4e-05,8.30423]
[1778855810108,32.31,79105.64,0.0,0.05049,4e-05,8.30592]
[1778855813810,32.31,79118.71,0.0,0.05103,4e-05,8.37694]
[1778855816530,32.31,79120.77,0.0,0.05111,4e-05,8.38828]
[1778855816533,32.31,79127.22,0.0,0.05137,4e-05,8.42328]
[1778855822265,32.31,79132.18,0.0,0.05158,4e-05,8.45026]
[1778855824711,32.31,79128.44,0.0,0.05142,4e-05,8.42993]
[1778855824812,32.31,79137.87,0.0,0.05181,4e-05,8.48123]
[1778855827303,32.31,79151.4,0.0,0.05235,4e-05,8.5534]
[1778855832339,32.3,79140.34,0.0,0.05187,4e-05,8.48882]
[1778855833994,32.3,79140.34,0.0,0.05187,4e-05,8.48882]
[1778855834989,32.3,79135.66,0.0,0.05167,4e-05,8.46297]
[1778855834992,32.3,79130.66,0.0,0.05147,4e-05,8.43577]
[1778855837373,32.3,79120.31,0.0,0.05105,4e-05,8.37978]
[1778855842408,32.3,79116.75,0.0,0.05091,4e-05,8.36126]
[1778855847445,32.31,79110.53,0.0,0.05066,4e-05,8.3285]
[1778855852483,32.31,79121.85,0.0,0.05111,4e-05,8.38751]
[1778855857518,32.31,79130.65,0.0,0.05149,4e-05,8.43829]
[1778855859763,32.31,79135.84,0.0,0.0517,4e-05,8.46647]
[1778855859838,32.31,79141.64,0.0,0.05194,4e-05,8.49809]
[1778855861358,32.31,79141.64,0.0,0.05193,4e-05,8.49713]
[1778855861505,32.31,79141.64,0.0,0.05193,4e-05,8.49713]
[1778855861802,32.31,79141.64,0.0,0.05193,4e-05,8.49713]
[1778855861812,32.31,79141.64,0.0,0.05193,4e-05,8.49713]
[1778855864164,32.31,79127.97,0.0,0.05137,4e-05,8.42198]
[1778855864506,32.31,79127.97,0.0,0.05137,4e-05,8.42198]
[1778855865938,32.31,79126.97,0.0,0.05133,4e-05,8.41655]
[1778855865965,32.31,79126.87,0.0,0.05132,4e-05,8.41605]
[1778855871192,32.31,79123.49,0.0,0.05119,4e-05,8.39782]
[1778855876653,32.3,79107.2,0.0,0.05048,4e-05,8.30314]
[1778855880680,32.3,79095.3,0.0,0.05002,4e-05,8.24152]
[1778855885715,32.3,79093.26,0.0,0.04992,4e-05,8.2285]
[1778855886724,32.3,79082.42,0.0,0.04948,4e-05,8.17026]
[1778855891757,32.3,79085.77,0.0,0.0496,4e-05,8.18637]
[1778855896794,32.3,79101.04,0.0,0.05022,4e-05,8.26843]
[1778855901794,32.3,79101.31,0.0,0.05023,4e-05,8.26994]
[1778855907869,32.3,79104.33,0.0,0.05037,4e-05,8.28827]
[1778855912909,32.31,79113.47,0.0,0.05076,4e-05,8.34061]
[1778855917944,32.31,79119.0,0.0,0.05102,4e-05,8.37412]
[1778855922980,32.31,79125.49,0.0,0.05129,4e-05,8.41006]
[1778855928017,32.32,79135.89,0.0,0.05171,4e-05,8.4671]
[1778855933052,32.32,79135.68,0.0,0.0517,4e-05,8.46576]
[1778855937912,32.32,79135.46,0.0,0.05169,4e-05,8.46433]
[1778855938086,32.31,79137.81,0.0,0.05179,4e-05,8.47705]
[1778855942115,32.31,79148.75,0.0,0.05224,4e-05,8.53619]
[1778855944568,32.31,79152.42,0.0,0.05238,4e-05,8.55587]
[1778855944679,32.31,79152.42,0.0,0.05238,4e-05,8.55587]
[1778855944699,32.31,79152.42,0.0,0.05238,4e-05,8.55587]
[1778855944711,32.31,79152.42,0.0,0.05238,4e-05,8.55587]
[1778855945267,32.31,79152.42,0.0,0.05238,4e-05,8.55587]
[1778855945138,32.31,79156.34,0.0,0.05255,4e-05,8.57738]
[1778855946113,32.31,79156.34,0.0,0.05255,4e-05,8.57738]
[1778855946146,32.31,79156.34,0.0,0.05255,4e-05,8.57738]
[1778855946178,32.31,79131.52,0.0,0.05152,4e-05,8.44137]
[1778855949559,32.31,79126.48,0.0,0.05131,4e-05,8.41403]
[1778855950264,32.31,79126.48,0.0,0.05131,4e-05,8.41403]
[1778855950324,32.31,79125.23,0.0,0.05126,4e-05,8.40729]
[1778855951255,32.31,79124.82,0.0,0.05125,4e-05,8.40507]
[1778855951764,32.31,79124.82,0.0,0.05125,4e-05,8.40507]
[1778855952184,32.31,79124.82,0.0,0.05125,4e-05,8.40515]
[1778855956212,32.31,79114.88,0.0,0.05085,4e-05,8.35179]
[1778855959233,32.31,79128.66,0.0,0.05141,4e-05,8.42668]
[1778855961247,32.31,79140.61,0.0,0.0519,4e-05,8.4916]
[1778855962602,32.31,79133.64,0.0,0.05161,4e-05,8.45361]
[1778855963261,32.31,79130.53,0.0,0.05149,4e-05,8.43672]
[1778855963470,32.31,79130.53,0.0,0.05149,4e-05,8.43672]
[1778855963525,32.31,79130.53,0.0,0.05149,4e-05,8.43672]
[1778855964268,32.31,79129.36,0.0,0.05144,4e-05,8.43038]
[1778855969313,32.31,79130.32,0.0,0.05148,4e-05,8.43574]
[1778855974937,32.31,79125.12,0.0,0.05125,4e-05,8.40404]
[1778855980393,32.31,79126.29,0.0,0.05127,4e-05,8.40696]
[1778855985429,32.28,79122.63,0.0,0.05096,4e-05,8.36701]
[1778855990464,32.27,79119.9,0.0,0.05082,4e-05,8.34839]
[1778855995499,32.27,79122.67,0.0,0.05091,4e-05,8.36027]
[1778856000534,32.27,79120.31,0.0,0.05079,4e-05,8.34446]
[1778856005571,32.26,79126.2,0.0,0.05102,4e-05,8.37411]
[1778856010619,32.26,79127.82,0.0,0.05106,4e-05,8.38033]
[1778856015656,32.26,79128.39,0.0,0.05108,4e-05,8.3824]
[1778856020690,32.24,79131.43,0.0,0.05109,4e-05,8.38387]
[1778856025729,32.21,79137.68,0.0,0.05119,4e-05,8.39758]
[1778856031139,32.21,79134.79,0.0,0.05107,4e-05,8.38165]
[1778856036805,32.22,79129.75,0.0,0.0509,4e-05,8.35923]
[1778856041840,32.22,79135.4,0.0,0.05114,4e-05,8.39044]
[1778856046875,32.22,79136.87,0.0,0.0512,4e-05,8.39887]
[1778856051914,32.22,79136.16,0.0,0.05118,4e-05,8.3954]
[1778856055942,32.22,79150.68,0.0,0.05177,4e-05,8.47474]
[1778856059254,32.22,79161.31,0.0,0.05221,4e-05,8.53273]
[1778856059593,32.22,79161.31,0.0,0.05221,4e-05,8.53273]
[1778856059916,32.22,79161.31,0.0,0.05221,4e-05,8.53273]
[1778856059970,32.22,79161.31,0.0,0.0522,4e-05,8.53181]
[1778856060885,32.22,79161.31,0.0,0.0522,4e-05,8.53181]
[1778856060954,32.22,79161.31,0.0,0.0522,4e-05,8.53181]
[1778856060977,32.22,79170.8,0.0,0.0526,4e-05,8.58383]
[1778856066012,32.22,79176.98,0.0,0.05285,4e-05,8.61685]
[1778856069034,32.21,79187.54,0.0,0.05325,4e-05,8.66967]
[1778856071053,32.21,79174.27,0.0,0.05266,4e-05,8.59289]
[1778856073069,32.2,79160.33,0.0,0.05207,4e-05,8.51442]
[1778856073512,32.2,79160.33,0.0,0.05207,4e-05,8.51442]
[1778856073565,32.2,79160.33,0.0,0.05207,4e-05,8.51442]
[1778856074864,32.2,79158.81,0.0,0.052,4e-05,8.50527]
[1778856075546,32.2,79156.67,0.0,0.05191,4e-05,8.4935]
[1778856076087,32.2,79154.01,0.0,0.0518,4e-05,8.47891]
[1778856081106,32.2,79149.6,0.0,0.05162,4e-05,8.45406]
[1778856087165,32.19,79136.88,0.0,0.05106,4e-05,8.37996]
[1778856091201,32.19,79127.45,0.0,0.05064,4e-05,8.32353]
[1778856096231,32.19,79122.75,0.0,0.05043,4e-05,8.29553]
[1778856101267,32.18,79133.9,0.0,0.05083,4e-05,8.3487]
[1778856106302,32.18,79127.36,0.0,0.05059,4e-05,8.31751]
[1778856111342,32.18,79137.53,0.0,0.05101,4e-05,8.37299]
[1778856116372,32.18,79143.3,0.0,0.05125,4e-05,8.40496]
[1778856121407,32.18,79146.79,0.0,0.0514,4e-05,8.4245]
[1778856124428,32.18,79135.99,0.0,0.05096,4e-05,8.36621]
[1778856129463,32.18,79135.86,0.0,0.05093,4e-05,8.36251]
[1778856134499,32.18,79136.66,0.0,0.05095,4e-05,8.36472]
[1778856139125,32.18,79154.77,0.0,0.05169,4e-05,8.46382]
[1778856141371,32.18,79166.9,0.0,0.05219,4e-05,8.53012]
[1778856143328,32.18,79168.06,0.0,0.05224,4e-05,8.53649]
[1778856143336,32.18,79173.9,0.0,0.05248,4e-05,8.56834]
[1778856148213,32.18,79180.64,0.0,0.05276,4e-05,8.60494]
[1778856149532,32.17,79180.98,0.0,0.05275,4e-05,8.60445]
[1778856150417,32.17,79180.53,0.0,0.05272,4e-05,8.59986]
[1778856151559,32.17,79181.52,0.0,0.05273,4e-05,8.60051]
[1778856151566,32.17,79181.52,0.0,0.05273,4e-05,8.60051]
[1778856155641,32.16,79176.04,0.0,0.05247,4e-05,8.56686]
[1778856155649,32.16,79176.04,0.0,0.05247,4e-05,8.56686]
[1778856155661,32.16,79176.04,0.0,0.05247,4e-05,8.56686]
[1778856155907,32.16,79176.04,0.0,0.05247,4e-05,8.56686]
[1778856155981,32.16,79174.37,0.0,0.0524,4e-05,8.55766]
[1778856157699,32.16,79174.37,0.0,0.0524,4e-05,8.55766]
[1778856158458,32.16,79180.45,0.0,0.05264,4e-05,8.58914]
[1778856161816,32.16,79181.4,0.0,0.05266,4e-05,8.59185]
[1778856161821,32.16,79181.4,0.0,0.05266,4e-05,8.59185]
[1778856162268,32.16,79181.4,0.0,0.05266,4e-05,8.59185]
[1778856163509,32.16,79183.11,0.0,0.05273,4e-05,8.60117]
[1778856163520,32.16,79183.11,0.0,0.05273,4e-05,8.60117]
[1778856163519,32.15,79185.29,0.0,0.05281,4e-05,8.61184]
[1778856163868,32.15,79185.29,0.0,0.05281,4e-05,8.61184]
[1778856163873,32.15,79185.29,0.0,0.05281,4e-05,8.61184]
[1778856165938,32.15,79193.4,0.0,0.05315,4e-05,8.65658]
[1778856166406,32.15,79194.42,0.0,0.05319,4e-05,8.66181]
[1778856167763,32.15,79194.44,0.0,0.05319,4e-05,8.66192]
[1778856167789,32.15,79194.44,0.0,0.05319,4e-05,8.66192]
[1778856167808,32.15,79194.46,0.0,0.05319,4e-05,8.66182]
[1778856171760,32.15,79205.26,0.0,0.05364,4e-05,8.72085]
[1778856174445,32.15,79201.94,0.0,0.0535,4e-05,8.70206]
[1778856175378,32.15,79188.61,0.0,0.05293,4e-05,8.62776]
[1778856175618,32.15,79188.61,0.0,0.05293,4e-05,8.62776]
[1778856176086,32.15,79188.61,0.0,0.05293,4e-05,8.62776]
[1778856176091,32.15,79176.38,0.0,0.05242,4e-05,8.5602]
[1778856177470,32.15,79176.38,0.0,0.05242,4e-05,8.5602]
[1778856177494,32.15,79176.38,0.0,0.05242,4e-05,8.5602]
[1778856177542,32.15,79176.38,0.0,0.05242,4e-05,8.5602]
[1778856178255,32.15,79176.77,0.0,0.05243,4e-05,8.56185]
[1778856178496,32.15,79204.96,0.0,0.05362,4e-05,8.71778]
[1778856180339,32.15,79204.96,0.0,0.05362,4e-05,8.71778]
[1778856180348,32.15,79204.96,0.0,0.05362,4e-05,8.71778]
[1778856180440,32.15,79207.42,0.0,0.05372,4e-05,8.73081]
[1778856185449,32.15,79207.43,0.0,0.0537,4e-05,8.72914]
[1778856190823,32.14,79205.45,0.0,0.05361,4e-05,8.71672]
[1778856193474,32.14,79207.66,0.0,0.05369,4e-05,8.72796]
[1778856195815,32.14,79201.58,0.0,0.05343,4e-05,8.69298]
[1778856200631,32.14,79202.94,0.0,0.05347,4e-05,8.69873]
[1778856206005,32.14,79210.35,0.0,0.05377,4e-05,8.73762]
[1778856208536,32.14,79217.73,0.0,0.05408,4e-05,8.77839]
[1778856211197,32.13,79232.89,0.0,0.05472,4e-05,8.86184]
[1778856211227,32.13,79239.34,0.0,0.05497,4e-05,8.89453]
[1778856215435,32.13,79234.01,0.0,0.05473,4e-05,8.86255]
[1778856215508,32.13,79220.31,0.0,0.05413,4e-05,8.7849]
[1778856215731,32.13,79220.31,0.0,0.05413,4e-05,8.7849]
[1778856216081,32.13,79220.31,0.0,0.05413,4e-05,8.78438]
[1778856216926,32.13,79220.31,0.0,0.05413,4e-05,8.78438]
[1778856216980,32.13,79220.31,0.0,0.05413,4e-05,8.78438]
[1778856217089,32.13,79197.59,0.0,0.05316,4e-05,8.65734]
[1778856219636,32.13,79195.19,0.0,0.05306,4e-05,8.64341]
[1778856220102,32.13,79195.19,0.0,0.05306,4e-05,8.64341]
[1778856222248,32.13,79188.94,0.0,0.05279,4e-05,8.60826]
[1778856222946,32.13,79180.44,0.0,0.05243,4e-05,8.5611]
[1778856222998,32.13,79180.44,0.0,0.05243,4e-05,8.5611]
[1778856223151,32.13,79178.23,0.0,0.05234,4e-05,8.54877]
[1778856228166,32.12,79176.75,0.0,0.05227,4e-05,8.54009]
[1778856229695,32.12,79177.01,0.0,0.05228,4e-05,8.54143]
[1778856229765,32.12,79177.01,0.0,0.05228,4e-05,8.54143]
[1778856230180,32.12,79177.53,0.0,0.0523,4e-05,8.5442]
[1778856231716,32.12,79177.23,0.0,0.05229,4e-05,8.54246]
[1778856232193,32.12,79177.52,0.0,0.0523,4e-05,8.54397]
[1778856237228,32.12,79177.38,0.0,0.05229,4e-05,8.54281]
[1778856242264,32.12,79175.64,0.0,0.05222,4e-05,8.53295]
[1778856245284,32.12,79165.21,0.0,0.05179,4e-05,8.4757]
[1778856250319,32.12,79157.43,0.0,0.05147,4e-05,8.43342]
[1778856254347,32.12,79146.59,0.0,0.05103,4e-05,8.37463]
[1778856258378,32.12,79159.86,0.0,0.05158,4e-05,8.44757]
[1778856263414,32.12,79147.81,0.0,0.05108,4e-05,8.38199]
[1778856266435,32.13,79160.86,0.0,0.05162,4e-05,8.4536]
[1778856271470,32.13,79168.62,0.0,0.05192,4e-05,8.49313]
[1778856276507,32.13,79169.65,0.0,0.05197,4e-05,8.49878]
[1778856281543,32.13,79171.96,0.0,0.05206,4e-05,8.51149]
[1778856284563,32.13,79183.94,0.0,0.05256,4e-05,8.57741]
[1778856285144,32.13,79183.94,0.0,0.05256,4e-05,8.57741]
[1778856285163,32.13,79183.94,0.0,0.05256,4e-05,8.57741]
[1778856285570,32.13,79184.41,0.0,0.05258,4e-05,8.57991]
[1778856290658,32.12,79182.34,0.0,0.05249,4e-05,8.56805]
[1778856291322,32.12,79183.32,0.0,0.05253,4e-05,8.57339]
[1778856291354,32.12,79183.32,0.0,0.05253,4e-05,8.57339]
[1778856292202,32.12,79182.4,0.0,0.05249,4e-05,8.56823]
[1778856292307,32.12,79182.4,0.0,0.05249,4e-05,8.56823]
[1778856292613,32.12,79182.4,0.0,0.05249,4e-05,8.56823]
[1778856292643,32.12,79170.02,0.0,0.05198,4e-05,8.50002]
[1778856294632,32.12,79170.02,0.0,0.05198,4e-05,8.49999]
[1778856297492,32.12,79173.17,0.0,0.05211,4e-05,8.51747]
[1778856297587,32.12,79173.17,0.0,0.05211,4e-05,8.51747]
[1778856297655,32.12,79176.5,0.0,0.05225,4e-05,8.53581]
[1778856298449,32.12,79176.5,0.0,0.05225,4e-05,8.53581]
[1778856298662,32.12,79177.79,0.0,0.0523,4e-05,8.54291]
[1778856299545,32.12,79177.79,0.0,0.0523,4e-05,8.54291]
[1778856299565,32.12,79177.79,0.0,0.0523,4e-05,8.54291]
[1778856302524,32.12,79182.59,0.0,0.0525,4e-05,8.56928]
[1778856302529,32.12,79182.59,0.0,0.0525,4e-05,8.56928]
[1778856302541,32.12,79182.59,0.0,0.0525,4e-05,8.56928]
[1778856303663,32.12,79181.86,0.0,0.05247,4e-05,8.56521]
[1778856303685,32.12,79181.86,0.0,0.05247,4e-05,8.56521]
[1778856303665,32.12,79175.1,0.0,0.05219,4e-05,8.52793]
[1778856305696,32.12,79174.28,0.0,0.05215,4e-05,8.52345]
[1778856306309,32.12,79168.71,0.0,0.05192,4e-05,8.49295]
[1778856309740,32.12,79183.34,0.0,0.05253,4e-05,8.57386]
[1778856316379,32.12,79189.04,0.0,0.05277,4e-05,8.60483]
[1778856319810,32.12,79171.68,0.0,0.05204,4e-05,8.50888]
[1778856324006,32.12,79150.88,0.0,0.05119,4e-05,8.39527]
[1778856326458,32.12,79135.15,0.0,0.05053,4e-05,8.30822]
[1778856329542,32.12,79118.56,0.0,0.04985,4e-05,8.21723]
[1778856332129,32.12,79107.98,0.0,0.0494,4e-05,8.15585]
[1778856337941,32.11,79111.12,0.0,0.0495,4e-05,8.16917]
[1778856342977,32.11,79111.93,0.0,0.04951,4e-05,8.17001]
[1778856346607,32.1,79096.5,0.0,0.04888,4e-05,8.08553]
[1778856346867,32.1,79096.5,0.0,0.04888,4e-05,8.08553]
[1778856347088,32.1,79096.5,0.0,0.04888,4e-05,8.08553]
[1778856347158,32.1,79086.0,0.0,0.04846,4e-05,8.02855]
[1778856348550,32.1,79086.0,0.0,0.04846,4e-05,8.02855]
[1778856348612,32.1,79086.0,0.0,0.04846,4e-05,8.02855]
[1778856348665,32.1,79087.39,0.0,0.0485,4e-05,8.0348]
[1778856352972,32.1,79096.16,0.0,0.04884,4e-05,8.07988]
[1778856353005,32.1,79096.16,0.0,0.04884,4e-05,8.07988]
[1778856353299,32.1,79102.76,0.0,0.04909,4e-05,8.11449]
[1778856353907,32.1,79102.76,0.0,0.04909,4e-05,8.11449]
[1778856353915,32.1,79102.76,0.0,0.04909,4e-05,8.11449]
[1778856354080,32.1,79103.34,0.0,0.04911,4e-05,8.11698]
[1778856359093,32.09,79099.03,0.0,0.04892,4e-05,8.09105]
[1778856361465,32.09,79098.35,0.0,0.04889,4e-05,8.08688]
[1778856362033,32.09,79097.05,0.0,0.04883,4e-05,8.07942]
[1778856362272,32.09,79097.05,0.0,0.04883,4e-05,8.07942]
[1778856362421,32.09,79097.05,0.0,0.04883,4e-05,8.07942]
[1778856362498,32.09,79075.88,0.0,0.048,4e-05,7.96648]
[1778856362846,32.09,79075.88,0.0,0.048,4e-05,7.96648]
[1778856363743,32.09,79075.88,0.0,0.048,4e-05,7.96648]
[1778856363131,32.09,79075.71,0.0,0.04798,4e-05,7.96507]
[1778856363819,32.09,79075.71,0.0,0.04798,4e-05,7.96507]
[1778856364136,32.09,79063.27,0.0,0.0475,4e-05,7.89917]
[1778856368612,32.08,79064.92,0.0,0.04753,4e-05,7.90313]
[1778856371184,32.08,79080.56,0.0,0.04812,4e-05,7.98354]
[1778856373622,32.08,79081.35,0.0,0.04815,4e-05,7.98715]
[1778856373627,32.08,79081.35,0.0,0.04815,4e-05,7.98715]
[1778856373686,32.08,79081.35,0.0,0.04815,4e-05,7.98715]
[1778856373669,32.08,79082.33,0.0,0.04818,4e-05,7.99175]
[1778856375704,32.08,79082.33,0.0,0.04818,4e-05,7.99116]
[1778856375727,32.08,79073.31,0.0,0.04782,4e-05,7.94293]
[1778856375801,32.08,79073.31,0.0,0.04782,4e-05,7.94293]
[1778856375812,32.08,79073.31,0.0,0.04782,4e-05,7.94293]
[1778856376684,32.08,79074.13,0.0,0.04785,4e-05,7.94672]
[1778856377472,32.08,79074.13,0.0,0.04785,4e-05,7.94672]
[1778856377554,32.08,79074.13,0.0,0.04785,4e-05,7.94672]
[1778856377622,32.08,79074.13,0.0,0.04785,4e-05,7.94672]
[1778856377712,32.07,79077.06,0.0,0.04796,4e-05,7.96165]
[1778856379831,32.07,79083.0,0.0,0.04818,4e-05,7.99188]
[1778856379913,32.07,79083.0,0.0,0.04818,4e-05,7.99188]
[1778856380501,32.07,79083.0,0.0,0.04818,4e-05,7.99188]
[1778856380575,32.07,79083.0,0.0,0.04818,4e-05,7.99188]
[1778856380644,32.07,79073.57,0.0,0.04781,4e-05,7.94153]
[1778856381860,32.07,79073.57,0.0,0.04781,4e-05,7.941]
[1778856381945,32.07,79073.57,0.0,0.04781,4e-05,7.941]
[1778856382266,32.07,79072.81,0.0,0.04777,4e-05,7.93668]
[1778856383919,32.07,79079.28,0.0,0.04802,4e-05,7.97044]
[1778856383987,32.07,79079.28,0.0,0.04802,4e-05,7.97044]
[1778856384515,32.07,79079.28,0.0,0.04802,4e-05,7.97044]
[1778856384717,32.07,79081.14,0.0,0.04809,4e-05,7.97983]
[1778856385740,32.07,79063.33,0.0,0.0474,4e-05,7.8856]
[1778856385966,32.07,79063.33,0.0,0.0474,4e-05,7.8856]
[1778856386014,32.07,79063.33,0.0,0.0474,4e-05,7.8856]
[1778856386291,32.07,79063.33,0.0,0.04739,4e-05,7.88516]
[1778856387296,32.07,79052.62,0.0,0.04698,4e-05,7.82873]
[1778856388057,32.07,79052.62,0.0,0.04698,4e-05,7.82873]
[1778856388135,32.07,79052.62,0.0,0.04698,4e-05,7.82873]
[1778856388305,32.07,79045.82,0.0,0.04672,4e-05,7.79297]
[1778856390076,32.07,79048.59,0.0,0.04682,4e-05,7.80709]
[1778856390122,32.07,79048.59,0.0,0.04682,4e-05,7.80709]
[1778856390317,32.07,79050.55,0.0,0.04689,4e-05,7.81698]
[1778856392127,32.07,79049.91,0.0,0.04685,4e-05,7.8105]
[1778856392334,32.07,79050.33,0.0,0.04686,4e-05,7.81237]
[1778856396360,32.06,79040.19,0.0,0.04647,4e-05,7.75838]
[1778856400389,32.06,79016.96,0.0,0.04559,4e-05,7.63758]
[1778856401400,32.06,79004.77,0.0,0.04513,4e-05,7.57506]
[1778856402410,32.06,79004.77,0.0,0.04513,4e-05,7.57506]
[1778856402443,32.06,79004.77,0.0,0.04513,4e-05,7.57506]
[1778856402543,32.06,78998.02,0.0,0.04488,4e-05,7.54078]
[1778856404241,32.06,78998.02,0.0,0.04488,4e-05,7.54093]
[1778856404347,32.06,78998.02,0.0,0.04488,4e-05,7.54093]
[1778856404448,32.06,78998.04,0.0,0.04488,4e-05,7.54119]
[1778856406184,32.06,78998.04,0.0,0.04488,4e-05,7.54119]
[1778856406313,32.06,78998.04,0.0,0.04488,4e-05,7.54119]
[1778856406436,32.06,78993.43,0.0,0.04472,4e-05,7.51787]
[1778856411472,32.07,78984.91,0.0,0.04441,4e-05,7.47587]
[1778856416507,32.07,78989.56,0.0,0.0446,4e-05,7.50226]
[1778856419528,32.07,79000.8,0.0,0.04503,4e-05,7.56159]
[1778856421170,32.07,79000.86,0.0,0.04504,4e-05,7.56252]
[1778856421230,32.07,79000.86,0.0,0.04504,4e-05,7.56252]
[1778856421547,32.08,79000.86,0.0,0.04505,4e-05,7.56314]
[1778856423410,32.08,78996.1,0.0,0.04487,4e-05,7.53946]
[1778856423507,32.08,78996.1,0.0,0.04487,4e-05,7.53946]
[1778856423557,32.08,78996.87,0.0,0.0449,4e-05,7.54353]
[1778856428594,32.08,79009.6,0.0,0.04538,4e-05,7.60928]
[1778856430741,32.08,79016.64,0.0,0.04564,4e-05,7.64548]
[1778856430814,32.08,79016.64,0.0,0.04564,4e-05,7.64548]
[1778856430991,32.08,79022.27,0.0,0.04586,4e-05,7.67446]
[1778856431624,32.08,79022.41,0.0,0.04586,4e-05,7.67514]
[1778856432513,32.08,79022.41,0.0,0.04586,4e-05,7.67514]
[1778856432839,32.08,79022.41,0.0,0.04586,4e-05,7.67514]
[1778856432844,32.08,79040.71,0.0,0.04655,4e-05,7.76981]
[1778856432968,32.08,79040.71,0.0,0.04655,4e-05,7.76981]
[1778856434646,32.08,79054.99,0.0,0.0471,4e-05,7.84409]
[1778856435661,32.08,79070.58,0.0,0.0477,4e-05,7.92554]
[1778856436614,32.08,79070.58,0.0,0.0477,4e-05,7.92554]
[1778856440905,32.07,79061.88,0.0,0.04735,4e-05,7.87812]
[1778856440939,32.07,79061.88,0.0,0.04735,4e-05,7.87812]
[1778856441696,32.07,79058.52,0.0,0.04721,4e-05,7.86011]
[1778856446731,32.07,79054.2,0.0,0.04704,4e-05,7.83573]
[1778856448747,32.07,79044.66,0.0,0.04667,4e-05,7.78527]
[1778856450800,32.07,79038.04,0.0,0.04641,4e-05,7.75058]
[1778856450841,32.07,79038.04,0.0,0.04641,4e-05,7.75058]
[1778856451047,32.07,79037.45,0.0,0.04639,4e-05,7.74729]
[1778856451246,32.07,79037.45,0.0,0.04639,4e-05,7.74729]
[1778856451767,32.07,79021.51,0.0,0.04577,4e-05,7.66184]
[1778856453782,32.07,79010.52,0.0,0.04536,4e-05,7.60524]
[1778856455787,32.07,79011.64,0.0,0.0454,4e-05,7.61099]
[1778856455841,32.07,79011.64,0.0,0.0454,4e-05,7.61099]
[1778856455798,32.07,79014.39,0.0,0.0455,4e-05,7.62512]
[1778856457359,32.07,79015.28,0.0,0.04553,4e-05,7.62968]
[1778856457428,32.07,79015.28,0.0,0.04553,4e-05,7.62968]
[1778856457809,32.07,79016.11,0.0,0.04556,4e-05,7.63393]
[1778856460029,32.07,79018.88,0.0,0.04567,4e-05,7.64811]
[1778856460116,32.07,79018.88,0.0,0.04567,4e-05,7.64811]
[1778856460831,32.07,79021.37,0.0,0.04576,4e-05,7.66089]
[1778856464206,32.07,79020.96,0.0,0.04574,4e-05,7.65854]
[1778856465339,32.07,79020.75,0.0,0.04574,4e-05,7.65741]
[1778856465377,32.07,79020.75,0.0,0.04574,4e-05,7.65741]
[1778856465867,32.07,79023.61,0.0,0.04584,4e-05,7.6721]
[1778856466878,32.07,78998.31,0.0,0.0449,4e-05,7.54227]
[1778856466925,32.07,78998.31,0.0,0.0449,4e-05,7.54227]
[1778856466994,32.07,78998.31,0.0,0.0449,4e-05,7.54227]
[1778856467105,32.07,78998.31,0.0,0.0449,4e-05,7.54227]
[1778856467882,32.07,78998.31,0.0,0.0449,4e-05,7.54225]
[1778856470364,32.07,78999.3,0.0,0.04494,4e-05,7.54759]
[1778856470473,32.07,78999.3,0.0,0.04494,4e-05,7.54759]
[1778856470532,32.07,79001.35,0.0,0.04501,4e-05,7.55819]
[1778856473816,32.07,78987.37,0.0,0.0445,4e-05,7.4875]
[1778856478027,32.07,78971.42,0.0,0.04392,4e-05,7.40775]
[1778856481190,32.07,78961.71,0.0,0.04358,4e-05,7.35996]
[1778856484027,32.07,78965.59,0.0,0.04373,4e-05,7.38034]
[1778856484437,32.07,78965.59,0.0,0.04373,4e-05,7.38034]
[1778856484703,32.07,78965.59,0.0,0.04373,4e-05,7.38034]
[1778856484799,32.07,78965.59,0.0,0.04373,4e-05,7.38034]
[1778856484850,32.08,78948.8,0.0,0.04313,4e-05,7.29762]
[1778856485002,32.08,78948.8,0.0,0.04313,4e-05,7.29762]
[1778856485150,32.08,78948.8,0.0,0.04313,4e-05,7.29762]
[1778856485196,32.08,78948.8,0.0,0.04313,4e-05,7.29762]
[1778856485653,32.08,78948.8,0.0,0.04313,4e-05,7.29762]
[1778856485750,32.08,78951.2,0.0,0.04322,4e-05,7.30961]
[1778856486474,32.08,78951.2,0.0,0.04322,4e-05,7.30961]
[1778856486612,32.08,78951.2,0.0,0.04322,4e-05,7.30961]
[1778856486713,32.08,78948.58,0.0,0.04313,4e-05,7.29705]
[1778856489042,32.08,78959.47,0.0,0.04353,4e-05,7.35259]
[1778856490223,32.08,78959.47,0.0,0.04353,4e-05,7.35259]
[1778856490264,32.08,78959.47,0.0,0.04353,4e-05,7.35259]
[1778856490288,32.08,78958.24,0.0,0.04349,4e-05,7.34687]
[1778856496101,32.08,78951.38,0.0,0.04326,4e-05,7.31547]
[1778856498031,32.08,78952.32,0.0,0.0433,4e-05,7.3212]
[1778856498217,32.08,78952.32,0.0,0.0433,4e-05,7.3212]
[1778856498318,32.08,78952.32,0.0,0.0433,4e-05,7.3212]
[1778856498353,32.08,78952.32,0.0,0.0433,4e-05,7.3212]
[1778856498682,32.08,78953.28,0.0,0.04334,4e-05,7.32601]
[1778856501143,32.09,78962.87,0.0,0.04369,4e-05,7.37554]
[1778856502294,32.09,78962.87,0.0,0.04369,4e-05,7.37554]
[1778856502339,32.09,78962.87,0.0,0.04369,4e-05,7.37554]
[1778856502385,32.09,78950.41,0.0,0.04325,4e-05,7.31353]
[1778856507758,32.09,78954.89,0.0,0.04343,4e-05,7.33893]
[1778856509299,32.09,78954.89,0.0,0.04343,4e-05,7.33893]
[1778856509421,32.09,78954.89,0.0,0.04343,4e-05,7.33893]
[1778856509599,32.09,78954.89,0.0,0.04343,4e-05,7.33893]
[1778856509634,32.09,78954.89,0.0,0.04343,4e-05,7.33893]
[1778856509636,32.09,78954.89,0.0,0.04343,4e-05,7.33893]
[1778856509846,32.09,78954.89,0.0,0.04343,4e-05,7.33893]
[1778856509693,32.09,78955.96,0.0,0.04347,4e-05,7.34476]
[1778856510206,32.09,78955.96,0.0,0.04348,4e-05,7.34571]
[1778856511274,32.09,78955.96,0.0,0.04348,4e-05,7.34571]
[1778856511398,32.09,78955.96,0.0,0.04348,4e-05,7.34571]
[1778856511497,32.09,78972.02,0.0,0.04405,4e-05,7.42371]
[1778856516494,32.1,78974.41,0.0,0.04414,4e-05,7.43705]
[1778856516543,32.1,78974.41,0.0,0.04414,4e-05,7.43705]
[1778856516701,32.1,78976.69,0.0,0.04423,4e-05,7.44914]
[1778856519274,32.1,78964.83,0.0,0.0438,4e-05,7.38988]
[1778856520965,32.1,78957.39,0.0,0.04354,4e-05,7.35287]
[1778856521034,32.1,78957.39,0.0,0.04354,4e-05,7.35287]
[1778856521288,32.1,78952.97,0.0,0.04338,4e-05,7.3316]
[1778856524315,32.1,78933.24,0.0,0.04269,4e-05,7.23433]
[1778856526803,32.1,78929.73,0.0,0.04257,4e-05,7.21753]
[1778856526927,32.1,78919.13,0.0,0.0422,4e-05,7.16711]
[1778856527080,32.1,78919.13,0.0,0.0422,4e-05,7.16711]
[1778856527904,32.1,78919.2,0.0,0.04221,4e-05,7.16745]
[1778856528828,32.1,78919.2,0.0,0.04221,4e-05,7.16745]
[1778856528880,32.1,78919.2,0.0,0.04221,4e-05,7.16745]
[1778856528960,32.1,78917.41,0.0,0.04215,4e-05,7.15932]
[1778856534386,32.11,78930.88,0.0,0.04265,4e-05,7.22978]
[1778856536004,32.11,78935.52,0.0,0.04282,4e-05,7.25333]
[1778856536047,32.11,78935.52,0.0,0.04282,4e-05,7.25333]
[1778856536400,32.11,78948.22,0.0,0.04328,4e-05,7.317]
[1778856540428,32.11,78958.09,0.0,0.04365,4e-05,7.36784]
[1778856543936,32.12,78959.42,0.0,0.0437,4e-05,7.37523]
[1778856543957,32.12,78958.31,0.0,0.04366,4e-05,7.37002]
[1778856544009,32.12,78958.31,0.0,0.04366,4e-05,7.37002]
[1778856549491,32.12,78964.73,0.0,0.04391,4e-05,7.4043]
[1778856553519,32.12,78977.41,0.0,0.04438,4e-05,7.46938]
[1778856558553,32.12,78979.78,0.0,0.04448,4e-05,7.48272]
[1778856563589,32.12,78977.71,0.0,0.04441,4e-05,7.47317]
[1778856566617,32.12,78963.99,0.0,0.04391,4e-05,7.40474]
[1778856571647,32.13,78961.34,0.0,0.04381,4e-05,7.39044]
[1778856576682,32.13,78954.97,0.0,0.0436,4e-05,7.36029]
[1778856578696,32.13,78966.99,0.0,0.04404,4e-05,7.42142]
[1778856583733,32.13,78974.07,0.0,0.04431,4e-05,7.45839]
[1778856587762,32.13,78987.64,0.0,0.04481,4e-05,7.52811]
[1778856592798,32.13,78987.82,0.0,0.04482,4e-05,7.52958]
[1778856597832,32.14,78982.32,0.0,0.04463,4e-05,7.50251]
[1778856602867,32.14,78974.75,0.0,0.04435,4e-05,7.46499]
[1778856605891,32.14,78960.97,0.0,0.04386,4e-05,7.39623]
[1778856608913,32.14,78950.93,0.0,0.0435,4e-05,7.34695]
[1778856613945,32.14,78957.8,0.0,0.04376,4e-05,7.38318]
[1778856618986,32.15,78952.2,0.0,0.04357,4e-05,7.3569]
[1778856622001,32.15,78961.76,0.0,0.04393,4e-05,7.4059]
[1778856624018,32.15,78949.97,0.0,0.04351,4e-05,7.34737]
[1778856628683,32.15,78950.34,0.0,0.04353,4e-05,7.35075]
[1778856631067,32.15,78940.12,0.0,0.04316,4e-05,7.29819]
[1778856632086,32.15,78940.12,0.0,0.04316,4e-05,7.29819]
[1778856638714,32.16,78947.36,0.0,0.04344,4e-05,7.33785]
[1778856644161,32.16,78954.48,0.0,0.04371,4e-05,7.37519]
[1778856649197,32.16,78961.81,0.0,0.04399,4e-05,7.41345]
[1778856654233,32.16,78959.89,0.0,0.04393,4e-05,7.40543]
[1778856658855,32.17,78971.47,0.0,0.04436,4e-05,7.46471]
[1778856660223,32.17,78971.47,0.0,0.04436,4e-05,7.46471]
[1778856660301,32.17,78971.47,0.0,0.04436,4e-05,7.46471]
[1778856660628,32.17,78971.47,0.0,0.04436,4e-05,7.46471]
[1778856660800,32.17,78971.47,0.0,0.04436,4e-05,7.46471]
[1778856660898,32.17,78989.15,0.0,0.04501,4e-05,7.5547]
[1778856662239,32.17,78989.15,0.0,0.04501,4e-05,7.5547]
[1778856662341,32.17,78989.15,0.0,0.04501,4e-05,7.5547]
[1778856662442,32.17,78991.48,0.0,0.0451,4e-05,7.56661]
[1778856665200,32.17,78989.45,0.0,0.04502,4e-05,7.55633]
[1778856665322,32.17,78989.45,0.0,0.04502,4e-05,7.55633]
[1778856665869,32.17,78989.45,0.0,0.04502,4e-05,7.55633]
[1778856665919,32.17,78989.45,0.0,0.04502,4e-05,7.55633]
[1778856665928,32.17,78989.66,0.0,0.04503,4e-05,7.55745]
[1778856670142,32.17,78991.14,0.0,0.04509,4e-05,7.56512]
[1778856670276,32.17,78991.14,0.0,0.04509,4e-05,7.56512]
[1778856670425,32.17,78991.14,0.0,0.04509,4e-05,7.56512]
[1778856670461,32.17,78991.14,0.0,0.04509,4e-05,7.56512]
[1778856670593,32.17,78991.14,0.0,0.04509,4e-05,7.56512]
[1778856670626,32.17,79000.79,0.0,0.04545,4e-05,7.61441]
[1778856673379,32.17,78990.64,0.0,0.04507,4e-05,7.56255]
[1778856675527,32.17,78993.73,0.0,0.04518,4e-05,7.57835]
[1778856675579,32.17,78993.73,0.0,0.04518,4e-05,7.57835]
[1778856675628,32.17,78992.36,0.0,0.04513,4e-05,7.57141]
[1778856680422,32.17,78982.77,0.0,0.04478,4e-05,7.52289]
[1778856685460,32.17,78967.22,0.0,0.04422,4e-05,7.44512]
[1778856687471,32.17,78957.15,0.0,0.04386,4e-05,7.39507]
[1778856688268,32.17,78957.15,0.0,0.04386,4e-05,7.39507]
[1778856688333,32.17,78957.15,0.0,0.04386,4e-05,7.39507]
[1778856689073,32.17,78953.89,0.0,0.04374,4e-05,7.37944]
[1778856694522,32.17,78956.29,0.0,0.04383,4e-05,7.39063]
[1778856699557,32.17,78965.52,0.0,0.04418,4e-05,7.43866]
[1778856703585,32.18,78977.87,0.0,0.04464,4e-05,7.50205]
[1778856707614,32.18,78990.42,0.0,0.0451,4e-05,7.56646]
[1778856708352,32.18,78990.42,0.0,0.0451,4e-05,7.56646]
[1778856708599,32.18,78990.42,0.0,0.0451,4e-05,7.56646]
[1778856708852,32.18,78990.42,0.0,0.0451,4e-05,7.56646]
[1778856708960,32.18,78990.42,0.0,0.0451,4e-05,7.56646]
[1778856709022,32.18,79010.9,0.0,0.04587,4e-05,7.67136]
[1778856709559,32.18,79010.9,0.0,0.04587,4e-05,7.67136]
[1778856709900,32.18,79030.4,0.0,0.0466,4e-05,7.77199]
[1778856710287,32.18,79030.4,0.0,0.0466,4e-05,7.77199]
[1778856710373,32.18,79030.4,0.0,0.0466,4e-05,7.77199]
[1778856710662,32.18,79030.89,0.0,0.04662,4e-05,7.77453]
[1778856715543,32.18,79024.82,0.0,0.04639,4e-05,7.74275]
[1778856715691,32.18,79024.82,0.0,0.04639,4e-05,7.74275]
[1778856716122,32.18,79024.82,0.0,0.04639,4e-05,7.74275]
[1778856716165,32.18,79019.61,0.0,0.04619,4e-05,7.7156]
[1778856716710,32.18,79019.61,0.0,0.04619,4e-05,7.71539]
[1778856719740,32.18,79006.42,0.0,0.04569,4e-05,7.64692]
[1778856721194,32.18,79003.81,0.0,0.04559,4e-05,7.63347]
[1778856721264,32.18,79003.81,0.0,0.04559,4e-05,7.63347]
[1778856721560,32.18,79003.81,0.0,0.04559,4e-05,7.63347]
[1778856721597,32.18,79003.81,0.0,0.04559,4e-05,7.63347]
[1778856721673,32.18,79003.81,0.0,0.04559,4e-05,7.63347]
[1778856721765,32.18,79003.81,0.0,0.04559,4e-05,7.63347]
[1778856721768,32.18,78992.8,0.0,0.04518,4e-05,7.57711]
[1778856724254,32.18,78988.07,0.0,0.04501,4e-05,7.55299]
[1778856724297,32.18,78988.07,0.0,0.04501,4e-05,7.55299]
[1778856724766,32.18,78982.64,0.0,0.04481,4e-05,7.52544]
[1778856729808,32.18,78971.92,0.0,0.04442,4e-05,7.47185]
[1778856731816,32.18,78982.49,0.0,0.04481,4e-05,7.52578]
[1778856736850,32.18,78985.78,0.0,0.04493,4e-05,7.54323]
[1778856741885,32.18,78996.29,0.0,0.04533,4e-05,7.59714]
[1778856746920,32.18,78997.85,0.0,0.04539,4e-05,7.60529]
[1778856752045,32.18,79006.04,0.0,0.04569,4e-05,7.64725]
[1778856758001,32.18,79021.91,0.0,0.04627,4e-05,7.7257]
[1778856761027,32.18,79032.54,0.0,0.04667,4e-05,7.78008]
[1778856766063,32.17,79047.66,0.0,0.04724,4e-05,7.8573]
[1778856770093,32.17,79059.13,0.0,0.04767,4e-05,7.91597]
[1778856774360,32.17,79060.65,0.0,0.04772,4e-05,7.9231]
[1778856774398,32.17,79060.65,0.0,0.04772,4e-05,7.9231]
[1778856774764,32.17,79060.65,0.0,0.04772,4e-05,7.9231]
[1778856774864,32.17,79060.65,0.0,0.04772,4e-05,7.9231]
[1778856775136,32.17,79061.39,0.0,0.04774,4e-05,7.92598]
[1778856776779,32.17,79066.69,0.0,0.04794,4e-05,7.95355]
[1778856779054,32.17,79073.62,0.0,0.04821,4e-05,7.98933]
[1778856779139,32.17,79073.62,0.0,0.04821,4e-05,7.98933]
[1778856779160,32.17,79071.29,0.0,0.04811,4e-05,7.97664]
[1778856782181,32.17,79060.42,0.0,0.04768,4e-05,7.918]
[1778856783682,32.17,79064.2,0.0,0.04782,4e-05,7.93737]
[1778856784346,32.16,79067.38,0.0,0.04794,4e-05,7.95357]
[1778856784759,32.16,79067.38,0.0,0.04794,4e-05,7.95357]
[1778856785140,32.16,79067.38,0.0,0.04794,4e-05,7.95357]
[1778856785175,32.16,79067.38,0.0,0.04794,4e-05,7.95357]
[1778856785259,32.16,79092.66,0.0,0.04894,4e-05,8.08744]
[1778856786245,32.16,79092.66,0.0,0.04894,4e-05,8.08744]
[1778856786347,32.16,79092.03,0.0,0.04891,4e-05,8.08401]
[1778856787224,32.16,79081.47,0.0,0.04849,4e-05,8.02742]
[1778856789937,32.16,79079.42,0.0,0.0484,4e-05,8.01528]
[1778856795282,32.16,79086.63,0.0,0.04865,4e-05,8.04958]
[1778856797295,32.15,79075.48,0.0,0.04821,4e-05,7.98924]
[1778856802330,32.15,79068.44,0.0,0.04791,4e-05,7.94935]
[1778856807365,32.15,79072.3,0.0,0.04804,4e-05,7.96701]
[1778856812400,32.14,79074.63,0.0,0.0481,4e-05,7.97376]
[1778856815421,32.14,79084.78,0.0,0.04848,4e-05,8.02563]
[1778856820457,32.14,79083.24,0.0,0.0484,4e-05,8.01441]
[1778856823478,32.13,79072.58,0.0,0.04797,4e-05,7.95622]
[1778856828513,32.13,79059.06,0.0,0.04742,4e-05,7.8825]
[1778856830120,32.13,79059.06,0.0,0.04742,4e-05,7.8825]
[1778856834122,32.13,79051.71,0.0,0.04712,4e-05,7.84195]
[1778856840140,32.12,79060.57,0.0,0.04744,4e-05,7.88524]
[1778856845633,32.12,79064.56,0.0,0.04758,4e-05,7.90371]
[1778856848654,32.12,79054.24,0.0,0.04717,4e-05,7.84842]
[1778856853688,32.11,79053.59,0.0,0.04713,4e-05,7.84278]
[1778856856710,32.11,79065.13,0.0,0.04756,4e-05,7.90199]
[1778856861744,32.11,79069.74,0.0,0.04773,4e-05,7.92432]
[1778856864766,32.11,79079.7,0.0,0.04811,4e-05,7.97567]
[1778856870351,32.1,79084.85,0.0,0.04829,4e-05,7.99991]
[1778856873785,32.1,79085.91,0.0,0.0483,4e-05,8.00125]
[1778856873979,32.1,79085.91,0.0,0.0483,4e-05,8.00125]
[1778856874232,32.1,79085.91,0.0,0.0483,4e-05,8.00125]
[1778856874251,32.1,79091.47,0.0,0.04852,4e-05,8.03026]
[1778856876131,32.1,79091.47,0.0,0.04852,4e-05,8.03026]
[1778856876173,32.1,79091.47,0.0,0.04852,4e-05,8.03026]
[1778856876236,32.1,79098.66,0.0,0.04879,4e-05,8.06734]
[1778856879397,32.1,79099.68,0.0,0.04882,4e-05,8.07095]
[1778856884906,32.09,79099.06,0.0,0.04876,4e-05,8.06402]
[1778856886722,32.09,79099.42,0.0,0.04877,4e-05,8.06533]
[1778856886791,32.09,79099.42,0.0,0.04877,4e-05,8.06533]
[1778856887201,32.09,79099.42,0.0,0.04877,4e-05,8.06533]
[1778856887265,32.09,79088.81,0.0,0.04835,4e-05,8.00838]
[1778856887430,32.09,79088.81,0.0,0.04835,4e-05,8.00838]
[1778856887459,32.09,79088.81,0.0,0.04835,4e-05,8.00838]
[1778856888846,32.09,79088.81,0.0,0.04835,4e-05,8.00838]
[1778856889000,32.09,79088.81,0.0,0.04835,4e-05,8.00838]
[1778856889021,32.09,79075.4,0.0,0.04782,4e-05,7.93606]
[1778856891960,32.08,79088.24,0.0,0.04831,4e-05,8.00216]
[1778856894050,32.08,79099.59,0.0,0.04874,4e-05,8.06117]
[1778856895777,32.08,79099.59,0.0,0.04874,4e-05,8.06043]
[1778856897120,32.08,79103.37,0.0,0.04888,4e-05,8.0798]
[1778856897221,32.08,79126.24,0.0,0.04979,4e-05,8.20165]
[1778856900753,32.08,79133.0,0.0,0.05004,4e-05,8.23573]
[1778856902033,32.07,79151.68,0.0,0.05079,4e-05,8.33507]
[1778856905061,32.07,79165.92,0.0,0.05136,4e-05,8.41096]
[1778856905793,32.07,79165.92,0.0,0.05136,4e-05,8.41096]
[1778856905931,32.07,79165.92,0.0,0.05136,4e-05,8.41096]
[1778856907658,32.07,79157.88,0.0,0.05101,4e-05,8.36535]
[1778856908390,32.07,79157.88,0.0,0.05101,4e-05,8.36535]
[1778856910104,32.07,79145.55,0.0,0.05049,4e-05,8.29569]
[1778856913082,32.06,79151.32,0.0,0.05071,4e-05,8.32505]
[1778856918153,32.06,79145.03,0.0,0.05041,4e-05,8.28528]
[1778856923188,32.05,79147.4,0.0,0.05047,4e-05,8.29362]
[1778856928223,32.04,79139.59,0.0,0.05012,4e-05,8.24697]
[1778856933262,32.04,79134.82,0.0,0.04988,4e-05,8.2143]
[1778856933645,32.04,79134.82,0.0,0.04988,4e-05,8.2143]
[1778856937616,32.03,79129.26,0.0,0.04964,4e-05,8.18137]
[1778856940307,32.03,79118.35,0.0,0.04918,4e-05,8.1206]
[1778856943331,32.03,79104.88,0.0,0.04863,4e-05,8.0465]
[1778856946349,32.02,79091.11,0.0,0.04808,4e-05,7.97138]
[1778856948721,32.02,79093.17,0.0,0.04815,4e-05,7.98113]
[1778856948798,32.02,79093.17,0.0,0.04815,4e-05,7.98113]
[1778856949370,32.02,79097.5,0.0,0.04831,4e-05,8.00347]
[1778856951384,32.02,79110.5,0.0,0.04882,4e-05,8.07128]
[1778856953398,32.02,79122.07,0.0,0.04927,4e-05,8.1319]
[1778856958433,32.01,79122.22,0.0,0.04925,4e-05,8.1293]
[1778856963469,32.01,79118.39,0.0,0.04907,4e-05,8.10546]
[1778856965833,32.01,79125.88,0.0,0.04936,4e-05,8.14434]
[1778856968699,32.0,79139.74,0.0,0.0499,4e-05,8.21672]
[1778856974544,32.0,79134.76,0.0,0.04966,4e-05,8.1851]
[1778856979586,31.99,79124.24,0.0,0.04921,4e-05,8.12467]
[1778856985433,31.99,79129.97,0.0,0.04941,4e-05,8.15211]
[1778856990579,31.98,79137.31,0.0,0.04967,4e-05,8.18641]
[1778856996705,31.97,79150.78,0.0,0.05015,4e-05,8.25076]
[1778857001740,31.97,79149.88,0.0,0.05009,4e-05,8.24189]
[1778857006779,31.96,79151.26,0.0,0.05011,4e-05,8.24548]
[1778857011334,31.96,79159.74,0.0,0.05044,4e-05,8.2891]
[1778857013836,31.95,79174.39,0.0,0.05101,4e-05,8.36547]
[1778857018942,31.95,79175.08,0.0,0.05101,4e-05,8.36585]
[1778857019096,31.95,79175.08,0.0,0.05101,4e-05,8.36585]
[1778857019234,31.95,79175.08,0.0,0.05101,4e-05,8.36585]
[1778857019409,31.95,79175.08,0.0,0.05101,4e-05,8.36585]
[1778857019476,31.94,79178.62,0.0,0.05115,4e-05,8.38376]
[1778857021005,31.94,79178.62,0.0,0.05115,4e-05,8.38376]
[1778857021089,31.94,79178.62,0.0,0.05115,4e-05,8.38376]
[1778857021438,31.94,79193.35,0.0,0.05175,4e-05,8.46408]
[1778857025093,31.94,79196.41,0.0,0.05187,4e-05,8.47966]
[1778857025198,31.94,79196.41,0.0,0.05187,4e-05,8.47966]
[1778857026031,31.94,79194.36,0.0,0.05177,4e-05,8.46699]
[1778857026131,31.94,79211.58,0.0,0.05249,4e-05,8.56222]
[1778857030345,31.94,79218.09,0.0,0.05275,4e-05,8.59606]
[1778857033988,31.93,79233.25,0.0,0.05336,4e-05,8.67607]
[1778857039024,31.92,79241.85,0.0,0.05369,4e-05,8.71924]
[1778857041286,31.92,79246.12,0.0,0.05386,4e-05,8.74218]
[1778857041376,31.92,79246.12,0.0,0.05386,4e-05,8.74218]
[1778857041401,31.92,79253.06,0.0,0.05414,4e-05,8.77909]
[1778857047078,31.91,79250.09,0.0,0.05397,4e-05,8.75658]
[1778857052113,31.9,79248.81,0.0,0.05386,4e-05,8.74106]
[1778857055258,31.9,79252.0,0.0,0.05398,4e-05,8.75688]
[1778857059346,31.89,79254.81,0.0,0.05406,4e-05,8.76827]
[1778857062084,31.89,79258.36,0.0,0.05419,4e-05,8.78492]
[1778857062256,31.89,79258.36,0.0,0.05419,4e-05,8.78492]
[1778857062299,31.89,79263.24,0.0,0.05438,4e-05,8.8102]
[1778857064113,31.89,79263.24,0.0,0.05438,4e-05,8.8102]
[1778857064166,31.89,79263.24,0.0,0.05438,4e-05,8.8102]
[1778857064266,31.88,79270.91,0.0,0.05468,4e-05,8.84944]
[1778857068225,31.87,79259.96,0.0,0.05417,4e-05,8.78257]
[1778857072254,31.87,79249.03,0.0,0.05367,4e-05,8.71756]
[1778857077293,31.85,79258.8,0.0,0.05397,4e-05,8.7569]
[1778857081197,31.84,79257.78,0.0,0.0539,4e-05,8.74777]
[1778857082759,31.84,79253.01,0.0,0.05368,4e-05,8.71871]
[1778857088366,31.83,79249.34,0.0,0.05347,4e-05,8.69181]
[1778857090396,31.82,79236.51,0.0,0.05284,4e-05,8.60912]
[1778857095425,31.79,79228.5,0.0,0.05236,4e-05,8.54561]
[1778857100451,31.78,79225.74,0.0,0.05219,4e-05,8.52385]
[1778857104861,31.78,79232.36,0.0,0.05244,4e-05,8.5565]
[1778857106228,31.76,79231.24,0.0,0.05233,4e-05,8.54233]
[1778857106306,31.76,79231.24,0.0,0.05233,4e-05,8.54233]
[1778857106465,31.76,79231.24,0.0,0.05233,4e-05,8.54233]
[1778857106538,31.76,79231.24,0.0,0.05233,4e-05,8.54233]
[1778857106585,31.76,79209.41,0.0,0.05141,4e-05,8.41993]
[1778857109228,31.74,79202.37,0.0,0.05101,4e-05,8.36763]
[1778857109269,31.74,79202.37,0.0,0.05101,4e-05,8.36763]
[1778857109515,31.74,79198.57,0.0,0.05085,4e-05,8.3457]
[1778857112371,31.74,79198.83,0.0,0.05083,4e-05,8.34225]
[1778857115222,31.7,79202.88,0.0,0.05077,4e-05,8.3356]
[1778857117570,31.7,79222.87,0.0,0.05158,4e-05,8.44289]
[1778857119320,31.69,79225.33,0.0,0.05167,4e-05,8.45539]
[1778857119488,31.69,79225.33,0.0,0.05167,4e-05,8.45539]
[1778857124619,31.68,79228.2,0.0,0.05174,4e-05,8.46415]
[1778857129653,31.68,79228.36,0.0,0.0517,4e-05,8.45909]
[1778857134689,31.67,79230.28,0.0,0.05173,4e-05,8.46382]
[1778857139724,31.66,79226.05,0.0,0.05151,4e-05,8.43447]
[1778857141275,31.66,79226.05,0.0,0.05151,4e-05,8.43447]
[1778857141588,31.66,79226.05,0.0,0.05151,4e-05,8.43447]
[1778857142290,31.65,79216.45,0.0,0.05108,4e-05,8.37789]
[1778857145759,31.65,79212.88,0.0,0.05092,4e-05,8.35611]
[1778857149799,31.63,79184.86,0.0,0.04967,4e-05,8.18925]
[1778857153825,31.62,79173.66,0.0,0.04914,4e-05,8.1186]
[1778857155953,31.61,79171.64,0.0,0.04901,4e-05,8.1006]
[1778857156046,31.6,79161.33,0.0,0.04854,4e-05,8.03821]
[1778857160083,31.6,79156.19,0.0,0.04833,4e-05,8.00882]
[1778857160125,31.6,79156.19,0.0,0.04833,4e-05,8.00882]
[1778857160136,31.6,79151.31,0.0,0.04813,4e-05,7.98205]
[1778857161143,31.6,79151.31,0.0,0.04813,4e-05,7.98205]
[1778857161217,31.6,79151.31,0.0,0.04813,4e-05,7.98205]
[1778857161349,31.6,79145.32,0.0,0.04789,4e-05,7.94942]
[1778857165806,31.59,79146.64,0.0,0.04789,4e-05,7.95044]
[1778857165894,31.59,79146.64,0.0,0.04789,4e-05,7.95044]
[1778857165931,31.59,79142.2,0.0,0.04771,4e-05,7.92622]
[1778857169936,31.59,79131.48,0.0,0.04728,4e-05,7.86758]
[1778857171037,31.59,79131.48,0.0,0.04728,4e-05,7.86758]
[1778857171167,31.59,79131.48,0.0,0.04728,4e-05,7.86758]
[1778857171589,31.58,79131.07,0.0,0.04725,4e-05,7.86223]
[1778857171836,31.58,79131.07,0.0,0.04725,4e-05,7.86223]
[1778857172066,31.58,79131.07,0.0,0.04725,4e-05,7.86223]
[1778857172128,31.58,79124.74,0.0,0.047,4e-05,7.82829]
[1778857173841,31.58,79124.74,0.0,0.047,4e-05,7.82802]
[1778857173943,31.58,79124.74,0.0,0.047,4e-05,7.82802]
[1778857174010,31.58,79121.37,0.0,0.04686,4e-05,7.80991]
[1778857176673,31.58,79121.37,0.0,0.04686,4e-05,7.80966]
[1778857176716,31.58,79121.37,0.0,0.04686,4e-05,7.80966]
[1778857176692,31.58,79117.82,0.0,0.04672,4e-05,7.79061]
[1778857181964,31.58,79113.72,0.0,0.04656,4e-05,7.76799]
[1778857182044,31.58,79113.72,0.0,0.04656,4e-05,7.76799]
[1778857182088,31.58,79114.73,0.0,0.04659,4e-05,7.77315]
[1778857188063,31.58,79115.49,0.0,0.04661,4e-05,7.77603]
[1778857193098,31.58,79109.82,0.0,0.04638,4e-05,7.74409]
[1778857198133,31.57,79104.21,0.0,0.04614,4e-05,7.71129]
[1778857201345,31.57,79104.46,0.0,0.04614,4e-05,7.71138]
[1778857201409,31.57,79104.46,0.0,0.04614,4e-05,7.71138]
[1778857201650,31.57,79104.46,0.0,0.04614,4e-05,7.71138]
[1778857201665,31.57,79112.67,0.0,0.04645,4e-05,7.75407]
[1778857201899,31.57,79112.67,0.0,0.04645,4e-05,7.75407]
[1778857202718,31.57,79132.75,0.0,0.04723,4e-05,7.8603]
[1778857204175,31.57,79144.93,0.0,0.04771,4e-05,7.92458]
[1778857205696,31.57,79144.93,0.0,0.04771,4e-05,7.92458]
[1778857205704,31.57,79135.57,0.0,0.04734,4e-05,7.87425]
[1778857205881,31.57,79135.57,0.0,0.04734,4e-05,7.87425]
[1778857210222,31.57,79114.32,0.0,0.0465,4e-05,7.76039]
[1778857215257,31.57,79117.21,0.0,0.04661,4e-05,7.77492]
[1778857220293,31.56,79110.69,0.0,0.04634,4e-05,7.73937]
[1778857222305,31.56,79120.9,0.0,0.04674,4e-05,7.79313]
[1778857226285,31.56,79129.12,0.0,0.04704,4e-05,7.83461]
[1778857226349,31.56,79129.12,0.0,0.04704,4e-05,7.83461]
[1778857226712,31.56,79129.12,0.0,0.04704,4e-05,7.83461]
[1778857226776,31.56,79134.21,0.0,0.04724,4e-05,7.86142]
[1778857226820,31.56,79134.21,0.0,0.04724,4e-05,7.86142]
[1778857227340,31.56,79134.21,0.0,0.04724,4e-05,7.86118]
[1778857227855,31.56,79134.21,0.0,0.04724,4e-05,7.86118]
[1778857227876,31.56,79134.21,0.0,0.04724,4e-05,7.86118]
[1778857228350,31.56,79136.13,0.0,0.04731,4e-05,7.87115]
[1778857230031,31.56,79136.85,0.0,0.04734,4e-05,7.87471]
[1778857230140,31.56,79136.85,0.0,0.04734,4e-05,7.87471]
[1778857230361,31.56,79132.27,0.0,0.04716,4e-05,7.85007]
[1778857235396,31.56,79148.54,0.0,0.04777,4e-05,7.93271]
[1778857237413,31.56,79160.31,0.0,0.04823,4e-05,7.99511]
[1778857242447,31.54,79161.02,0.0,0.04818,4e-05,7.98784]
[1778857247480,31.53,79152.73,0.0,0.04777,4e-05,7.93315]
[1778857251532,31.52,79142.77,0.0,0.04737,4e-05,7.87844]
[1778857255537,31.52,79128.09,0.0,0.04678,4e-05,7.79927]
[1778857257552,31.52,79117.61,0.0,0.04638,4e-05,7.74352]
[1778857260572,31.52,79106.22,0.0,0.04594,4e-05,7.68338]
[1778857265610,31.52,79102.92,0.0,0.04581,4e-05,7.66614]
[1778857269812,31.52,79103.94,0.0,0.04585,4e-05,7.67159]
[1778857269988,31.52,79112.99,0.0,0.0462,4e-05,7.71917]
[1778857270128,31.52,79112.99,0.0,0.0462,4e-05,7.71917]
[1778857270162,31.52,79112.99,0.0,0.0462,4e-05,7.71917]
[1778857270393,31.52,79112.99,0.0,0.0462,4e-05,7.71917]
[1778857270652,31.52,79114.0,0.0,0.04624,4e-05,7.72449]
[1778857271752,31.52,79114.0,0.0,0.04624,4e-05,7.72449]
[1778857271783,31.52,79145.1,0.0,0.04745,4e-05,7.88917]
[1778857271875,31.52,79145.1,0.0,0.04745,4e-05,7.88917]
[1778857274677,31.52,79155.3,0.0,0.04784,4e-05,7.94267]
[1778857276045,31.52,79155.12,0.0,0.04783,4e-05,7.9413]
[1778857280722,31.52,79168.38,0.0,0.04834,4e-05,8.01085]
[1778857283817,31.52,79168.59,0.0,0.04834,4e-05,8.01094]
[1778857286459,31.51,79178.66,0.0,0.04873,4e-05,8.06316]
[1778857287765,31.51,79180.4,0.0,0.0488,4e-05,8.07259]
[1778857292809,31.51,79185.44,0.0,0.04897,4e-05,8.09427]
[1778857297840,31.51,79193.18,0.0,0.04928,4e-05,8.13583]
[1778857298725,31.51,79193.18,0.0,0.04928,4e-05,8.13583]
[1778857298785,31.51,79193.18,0.0,0.04928,4e-05,8.13583]
[1778857299018,31.51,79189.4,0.0,0.04912,4e-05,8.11525]
[1778857299868,31.51,79168.69,0.0,0.04829,4e-05,8.00304]
[1778857300170,31.51,79168.69,0.0,0.04829,4e-05,8.00304]
[1778857300677,31.51,79168.69,0.0,0.04829,4e-05,8.00304]
[1778857300794,31.51,79168.69,0.0,0.04829,4e-05,8.00304]
[1778857300872,31.51,79145.87,0.0,0.04739,4e-05,7.88072]
[1778857301880,31.51,79130.11,0.0,0.04677,4e-05,7.79634]
[1778857303893,31.51,79144.54,0.0,0.04733,4e-05,7.87255]
[1778857306380,31.51,79150.4,0.0,0.04755,4e-05,7.9035]
[1778857306460,31.51,79150.4,0.0,0.04755,4e-05,7.9035]
[1778857306534,31.51,79162.47,0.0,0.04803,4e-05,7.96783]
[1778857308262,31.5,79172.08,0.0,0.04841,4e-05,8.01864]
[1778857310315,31.5,79153.54,0.0,0.04766,4e-05,7.91795]
[1778857312078,31.5,79170.14,0.0,0.04829,4e-05,8.0029]
[1778857315548,31.5,79176.67,0.0,0.04854,4e-05,8.03732]
[1778857315639,31.5,79176.67,0.0,0.04854,4e-05,8.03732]
[1778857315647,31.49,79187.7,0.0,0.04898,4e-05,8.09661]
[1778857317997,31.49,79175.16,0.0,0.04847,4e-05,8.02716]
[1778857321025,31.49,79163.42,0.0,0.04799,4e-05,7.96242]
[1778857322337,31.49,79163.42,0.0,0.04799,4e-05,7.96242]
[1778857322504,31.49,79163.42,0.0,0.04799,4e-05,7.96242]
[1778857322564,31.49,79163.42,0.0,0.04799,4e-05,7.96242]
[1778857322630,31.49,79163.42,0.0,0.04799,4e-05,7.96242]
[1778857322633,31.49,79160.6,0.0,0.04787,4e-05,7.94683]
[1778857323213,31.49,79160.6,0.0,0.04787,4e-05,7.94683]
[1778857323222,31.49,79160.6,0.0,0.04787,4e-05,7.94683]
[1778857323264,31.49,79147.85,0.0,0.04737,4e-05,7.87812]
[1778857324490,31.49,79147.85,0.0,0.04737,4e-05,7.87812]
[1778857325353,31.49,79146.3,0.0,0.0473,4e-05,7.86953]
[1778857325393,31.49,79146.3,0.0,0.0473,4e-05,7.86953]
[1778857325492,31.49,79144.41,0.0,0.04723,4e-05,7.85915]
[1778857327453,31.49,79147.02,0.0,0.04733,4e-05,7.8728]
[1778857327539,31.49,79147.02,0.0,0.04733,4e-05,7.8728]
[1778857327594,31.49,79149.21,0.0,0.04741,4e-05,7.88419]
[1778857331091,31.49,79151.05,0.0,0.04748,4e-05,7.89304]
[1778857331127,31.49,79151.05,0.0,0.04748,4e-05,7.89304]
[1778857331207,31.49,79155.21,0.0,0.04764,4e-05,7.91498]
[1778857332281,31.49,79155.21,0.0,0.04764,4e-05,7.91498]
[1778857332301,31.49,79155.21,0.0,0.04764,4e-05,7.91498]
[1778857334255,31.48,79150.43,0.0,0.04744,4e-05,7.8887]
[1778857334293,31.48,79150.43,0.0,0.04744,4e-05,7.8887]
[1778857334331,31.48,79151.1,0.0,0.04747,4e-05,7.89198]
[1778857338909,31.48,79147.33,0.0,0.04731,4e-05,7.87098]
[1778857338951,31.48,79148.43,0.0,0.04735,4e-05,7.87658]
[1778857339159,31.48,79149.9,0.0,0.04741,4e-05,7.88415]
[1778857344196,31.48,79140.85,0.0,0.04705,4e-05,7.83466]
[1778857345202,31.48,79129.6,0.0,0.04661,4e-05,7.77484]
[1778857350244,31.48,79123.42,0.0,0.04636,4e-05,7.74182]
[1778857351256,31.48,79106.29,0.0,0.04569,4e-05,7.6489]
[1778857356282,31.48,79097.43,0.0,0.04536,4e-05,7.60339]
[1778857361317,31.48,79093.29,0.0,0.04521,4e-05,7.58279]
[1778857366352,31.48,79086.66,0.0,0.04497,4e-05,7.54949]
[1778857371387,31.49,79075.42,0.0,0.04456,4e-05,7.49276]
[1778857376422,31.49,79071.97,0.0,0.04444,4e-05,7.47674]
[1778857380452,31.49,79058.59,0.0,0.04395,4e-05,7.40892]
[1778857385486,31.49,79048.83,0.0,0.0436,4e-05,7.36014]
[1778857388508,31.49,79062.04,0.0,0.04409,4e-05,7.42866]
[1778857392535,31.49,79071.75,0.0,0.04446,4e-05,7.47972]
[1778857397575,31.5,79078.45,0.0,0.04472,4e-05,7.51551]
[1778857400596,31.5,79063.92,0.0,0.04418,4e-05,7.44132]
[1778857405631,31.5,79068.43,0.0,0.04437,4e-05,7.46656]
[1778857410668,31.5,79070.98,0.0,0.04447,4e-05,7.48128]
[1778857411673,31.5,79061.49,0.0,0.04411,4e-05,7.42992]
[1778857416712,31.51,79057.17,0.0,0.04396,4e-05,7.40985]
[1778857421743,31.51,79054.03,0.0,0.04386,4e-05,7.39589]
[1778857426778,31.51,79049.2,0.0,0.0437,4e-05,7.37336]
[1778857431814,31.52,79048.66,0.0,0.0437,4e-05,7.37288]
[1778857433828,31.52,79068.22,0.0,0.04443,4e-05,7.47415]
[1778857438863,31.52,79073.16,0.0,0.04462,4e-05,7.50096]
[1778857443903,31.52,79083.2,0.0,0.04501,4e-05,7.55395]
[1778857448934,31.52,79092.02,0.0,0.04534,4e-05,7.60016]
[1778857453968,31.52,79088.98,0.0,0.04523,4e-05,7.58437]
[1778857454975,31.52,79074.83,0.0,0.0447,4e-05,7.51109]
[1778857456991,31.52,79064.36,0.0,0.04431,4e-05,7.45749]
[1778857462026,31.52,79060.86,0.0,0.04419,4e-05,7.44085]
[1778857467062,31.53,79064.41,0.0,0.04433,4e-05,7.4601]
[1778857470084,31.53,79074.17,0.0,0.0447,4e-05,7.51135]
[1778857475120,31.53,79077.49,0.0,0.04481,4e-05,7.52646]
[1778857480153,31.53,79070.94,0.0,0.04457,4e-05,7.49344]
[1778857483895,31.53,79070.89,0.0,0.04458,4e-05,7.49353]
[1778857483988,31.53,79084.45,0.0,0.04509,4e-05,7.5639]
[1778857484212,31.53,79084.45,0.0,0.04509,4e-05,7.5639]
[1778857484312,31.53,79084.45,0.0,0.04509,4e-05,7.5639]
[1778857484531,31.53,79084.45,0.0,0.04509,4e-05,7.5639]
[1778857484699,31.53,79084.45,0.0,0.04509,4e-05,7.5639]
[1778857484758,31.53,79090.13,0.0,0.04531,4e-05,7.59417]
[1778857485842,31.53,79090.13,0.0,0.04531,4e-05,7.59417]
[1778857485962,31.53,79090.13,0.0,0.04531,4e-05,7.59417]
[1778857485999,31.53,79091.78,0.0,0.04537,4e-05,7.6028]
[1778857491233,31.53,79079.61,0.0,0.04491,4e-05,7.53974]
[1778857496900,31.53,79070.23,0.0,0.04456,4e-05,7.4918]
[1778857502308,31.53,79063.56,0.0,0.04432,4e-05,7.45884]
[1778857507342,31.54,79057.16,0.0,0.0441,4e-05,7.42744]
[1778857509357,31.54,79067.93,0.0,0.0445,4e-05,7.48332]
[1778857514979,31.54,79054.48,0.0,0.04401,4e-05,7.41562]
[1778857519431,31.54,79066.78,0.0,0.04448,4e-05,7.4799]
[1778857525051,31.54,79071.95,0.0,0.04468,4e-05,7.50742]
[1778857530507,31.54,79077.22,0.0,0.04488,4e-05,7.53517]
[1778857535543,31.54,79080.35,0.0,0.04498,4e-05,7.54909]
[1778857540579,31.54,79086.15,0.0,0.04521,4e-05,7.57963]
[1778857545616,31.54,79088.65,0.0,0.0453,4e-05,7.59297]
[1778857550651,31.54,79093.2,0.0,0.04548,4e-05,7.61754]
[1778857552665,31.54,79104.61,0.0,0.04592,4e-05,7.67706]
[1778857557698,31.54,79104.72,0.0,0.04591,4e-05,7.67664]
[1778857562736,31.54,79103.4,0.0,0.04586,4e-05,7.66875]
[1778857567774,31.54,79107.33,0.0,0.046,4e-05,7.68837]
[1778857572812,31.54,79110.5,0.0,0.04611,4e-05,7.704]
[1778857577843,31.54,79109.97,0.0,0.04611,4e-05,7.7036]
[1778857582879,31.55,79112.38,0.0,0.04623,4e-05,7.71952]
[1778857587917,31.55,79101.7,0.0,0.04584,4e-05,7.66602]
[1778857591946,31.55,79080.07,0.0,0.045,4e-05,7.5509]
[1778857593960,31.55,79069.06,0.0,0.04459,4e-05,7.49446]
[1778857598993,31.55,79065.75,0.0,0.04448,4e-05,7.47917]
[1778857604028,31.56,79061.25,0.0,0.04433,4e-05,7.45774]
[1778857609063,31.56,79063.71,0.0,0.04443,4e-05,7.47233]
[1778857614106,31.56,79069.15,0.0,0.04465,4e-05,7.50253]
[1778857619135,31.56,79067.5,0.0,0.0446,4e-05,7.49545]
[1778857624170,31.57,79064.46,0.0,0.0445,4e-05,7.48135]
[1778857629205,31.57,79067.14,0.0,0.04461,4e-05,7.49661]
[1778857634240,31.57,79072.0,0.0,0.0448,4e-05,7.52289]
[1778857639276,31.57,79067.44,0.0,0.04464,4e-05,7.50034]
[1778857644312,31.57,79064.61,0.0,0.04454,4e-05,7.4868]
[1778857649347,31.58,79062.19,0.0,0.04446,4e-05,7.47548]
[1778857654385,31.58,79064.65,0.0,0.04454,4e-05,7.48644]
[1778857659420,31.58,79060.6,0.0,0.0444,4e-05,7.46652]
[1778857664455,31.58,79052.69,0.0,0.04411,4e-05,7.42705]
[1778857668483,31.58,79042.54,0.0,0.04374,4e-05,7.3758]
[1778857673520,31.58,79043.4,0.0,0.04378,4e-05,7.3805]
[1778857678555,31.58,79049.1,0.0,0.04399,4e-05,7.41013]
[1778857683861,31.58,79044.51,0.0,0.04383,4e-05,7.38779]
[1778857689632,31.58,79032.77,0.0,0.0434,4e-05,7.32765]
[1778857694668,31.58,79034.04,0.0,0.04343,4e-05,7.33276]
[1778857699702,31.58,79037.45,0.0,0.04356,4e-05,7.35092]
[1778857701725,31.58,79049.26,0.0,0.044,4e-05,7.41151]
[1778857703735,31.58,79039.47,0.0,0.04364,4e-05,7.3619]
[1778857708770,31.59,79039.52,0.0,0.04365,4e-05,7.36342]
[1778857713805,31.59,79035.51,0.0,0.0435,4e-05,7.34156]
[1778857716829,31.59,79047.83,0.0,0.04396,4e-05,7.40522]
[1778857717835,31.59,79057.71,0.0,0.04433,4e-05,7.45604]
[1778857722870,31.59,79055.01,0.0,0.04423,4e-05,7.44296]
[1778857727905,31.59,79054.19,0.0,0.04421,4e-05,7.43934]
[1778857732947,31.59,79052.67,0.0,0.04416,4e-05,7.4321]
[1778857737975,31.59,79060.74,0.0,0.04446,4e-05,7.47391]
[1778857742008,31.59,79050.67,0.0,0.04409,4e-05,7.42247]
[1778857747041,31.59,79044.65,0.0,0.04387,4e-05,7.39252]
[1778857750062,31.59,79054.76,0.0,0.04425,4e-05,7.4449]
[1778857754345,31.59,79067.44,0.0,0.04472,4e-05,7.51064]
[1778857760134,31.6,79066.14,0.0,0.04468,4e-05,7.50416]
[1778857765169,31.6,79074.63,0.0,0.045,4e-05,7.54821]
[1778857770215,31.59,79088.11,0.0,0.04551,4e-05,7.61801]
[1778857770832,31.59,79088.11,0.0,0.04551,4e-05,7.61801]
[1778857771329,31.59,79088.11,0.0,0.04551,4e-05,7.61801]
[1778857771377,31.59,79112.75,0.0,0.04643,4e-05,7.74422]
[1778857771973,31.59,79112.75,0.0,0.04643,4e-05,7.74422]
[1778857772224,31.6,79112.75,0.0,0.04644,4e-05,7.74471]
[1778857773231,31.6,79145.14,0.0,0.04771,4e-05,7.91709]
[1778857773766,31.6,79145.14,0.0,0.04771,4e-05,7.91709]
[1778857773990,31.6,79145.14,0.0,0.04771,4e-05,7.91709]
[1778857774235,31.6,79149.37,0.0,0.04787,4e-05,7.93999]
[1778857776662,31.6,79150.46,0.0,0.04792,4e-05,7.94628]
[1778857779880,31.6,79156.32,0.0,0.04816,4e-05,7.97834]
[1778857782292,31.6,79183.37,0.0,0.04924,4e-05,8.12467]
[1778857785587,31.6,79185.88,0.0,0.04934,4e-05,8.13802]
[1778857787456,31.6,79179.69,0.0,0.04909,4e-05,8.10433]
[1778857790440,31.6,79188.23,0.0,0.04944,4e-05,8.15052]
[1778857791353,31.6,79188.79,0.0,0.04946,4e-05,8.15334]
[1778857794619,31.6,79190.02,0.0,0.04951,4e-05,8.15964]
[1778857797030,31.6,79189.38,0.0,0.04948,4e-05,8.15588]
[1778857797045,31.6,79189.38,0.0,0.04948,4e-05,8.15588]
[1778857797216,31.6,79189.38,0.0,0.04948,4e-05,8.15588]
[1778857797397,31.6,79195.69,0.0,0.04973,4e-05,8.19013]
[1778857798994,31.6,79202.44,0.0,0.05001,4e-05,8.22684]
[1778857799078,31.6,79202.44,0.0,0.05001,4e-05,8.22684]
[1778857799410,31.6,79208.49,0.0,0.05025,4e-05,8.25975]
[1778857802809,31.59,79216.67,0.0,0.05058,4e-05,8.30346]
[1778857808481,31.59,79222.33,0.0,0.0508,4e-05,8.33225]
[1778857810396,31.59,79221.32,0.0,0.05075,4e-05,8.32668]
[1778857814319,31.59,79216.4,0.0,0.05054,4e-05,8.29819]
[1778857818267,31.59,79208.79,0.0,0.05022,4e-05,8.25507]
[1778857822578,31.59,79195.05,0.0,0.04965,4e-05,8.17894]
[1778857827616,31.58,79185.69,0.0,0.04926,4e-05,8.12752]
[1778857830541,31.58,79187.53,0.0,0.04934,4e-05,8.13739]
[1778857830687,31.58,79187.53,0.0,0.04934,4e-05,8.13739]
[1778857830998,31.58,79187.53,0.0,0.04934,4e-05,8.13739]
[1778857831902,31.58,79196.29,0.0,0.04968,4e-05,8.18217]
[1778857839491,31.58,79189.16,0.0,0.04938,4e-05,8.14259]
[1778857841829,31.58,79194.27,0.0,0.04959,4e-05,8.17017]
[1778857846346,31.58,79194.04,0.0,0.04957,4e-05,8.16831]
[1778857846552,31.58,79197.7,0.0,0.04972,4e-05,8.18797]
[1778857846640,31.58,79197.7,0.0,0.04972,4e-05,8.18797]
[1778857846865,31.58,79197.7,0.0,0.04972,4e-05,8.18797]
[1778857847356,31.58,79210.75,0.0,0.05025,4e-05,8.25922]
[1778857848317,31.58,79210.75,0.0,0.05025,4e-05,8.25922]
[1778857848356,31.58,79210.75,0.0,0.05025,4e-05,8.25922]
[1778857848397,31.58,79214.64,0.0,0.05041,4e-05,8.28028]
[1778857852146,31.58,79218.71,0.0,0.05057,4e-05,8.30196]
[1778857852437,31.58,79218.71,0.0,0.05057,4e-05,8.30196]
[1778857852537,31.58,79240.48,0.0,0.05147,4e-05,8.42157]
[1778857854125,31.58,79240.48,0.0,0.05147,4e-05,8.42157]
[1778857854197,31.58,79240.48,0.0,0.05147,4e-05,8.42157]
[1778857854298,31.58,79259.8,0.0,0.05228,4e-05,8.52809]
[1778857855769,31.58,79259.8,0.0,0.05228,4e-05,8.52809]
[1778857858830,31.57,79281.59,0.0,0.05318,4e-05,8.64733]
[1778857860374,31.57,79281.59,0.0,0.05318,4e-05,8.64733]
[1778857860410,31.57,79281.59,0.0,0.05318,4e-05,8.64733]
[1778857860798,31.57,79283.22,0.0,0.05324,4e-05,8.65471]
[1778857860872,31.57,79283.22,0.0,0.05324,4e-05,8.65471]
[1778857861113,31.57,79283.22,0.0,0.05324,4e-05,8.65471]
[1778857861307,31.57,79283.22,0.0,0.05324,4e-05,8.65471]
[1778857861318,31.57,79257.81,0.0,0.05215,4e-05,8.51089]
[1778857862299,31.57,79257.81,0.0,0.05215,4e-05,8.51089]
[1778857862356,31.57,79257.81,0.0,0.05215,4e-05,8.51089]
[1778857862376,31.57,79266.64,0.0,0.05252,4e-05,8.55967]
[1778857867504,31.56,79254.78,0.0,0.05198,4e-05,8.48941]
[1778857867720,31.56,79254.78,0.0,0.05198,4e-05,8.48941]
[1778857870955,31.56,79254.41,0.0,0.05196,4e-05,8.48592]
[1778857871067,31.56,79243.59,0.0,0.0515,4e-05,8.42491]
[1778857872931,31.56,79228.67,0.0,0.05086,4e-05,8.34094]
[1778857874953,31.56,79242.82,0.0,0.05145,4e-05,8.41841]
[1778857878471,31.55,79246.07,0.0,0.05157,4e-05,8.43468]
[1778857881570,31.55,79233.45,0.0,0.05102,4e-05,8.36229]
[1778857887033,31.55,79220.29,0.0,0.05046,4e-05,8.28694]
[1778857889617,31.55,79222.2,0.0,0.05053,4e-05,8.29671]
[1778857889903,31.55,79222.2,0.0,0.05053,4e-05,8.29671]
[1778857889909,31.55,79222.2,0.0,0.05053,4e-05,8.29671]
[1778857889978,31.55,79222.2,0.0,0.05053,4e-05,8.29671]
[1778857890052,31.55,79222.31,0.0,0.05054,4e-05,8.29732]
[1778857891059,31.55,79213.63,0.0,0.05016,4e-05,8.24628]
[1778857891915,31.55,79213.63,0.0,0.05016,4e-05,8.24628]
[1778857891984,31.55,79213.63,0.0,0.05016,4e-05,8.24628]
[1778857892065,31.55,79215.9,0.0,0.05025,4e-05,8.25845]
[1778857895127,31.54,79222.15,0.0,0.0505,4e-05,8.29181]
[1778857897750,31.54,79226.1,0.0,0.05065,4e-05,8.31247]
[1778857898108,31.54,79227.02,0.0,0.05069,4e-05,8.31715]
[1778857900062,31.54,79228.21,0.0,0.05074,4e-05,8.32331]
[1778857900928,31.54,79233.87,0.0,0.05097,4e-05,8.35418]
[1778857905312,31.54,79241.04,0.0,0.05125,4e-05,8.39194]
[1778857911846,31.53,79228.28,0.0,0.05069,4e-05,8.31776]
[1778857917241,31.53,79224.62,0.0,0.05052,4e-05,8.2952]
[1778857921922,31.53,79225.07,0.0,0.05053,4e-05,8.29614]
[1778857922074,31.53,79225.07,0.0,0.05053,4e-05,8.29614]
[1778857922179,31.53,79225.07,0.0,0.05053,4e-05,8.29614]
[1778857922277,31.53,79225.45,0.0,0.05054,4e-05,8.29785]
[1778857924080,31.53,79218.55,0.0,0.05026,4e-05,8.25947]
[1778857924140,31.53,79218.55,0.0,0.05026,4e-05,8.25947]
[1778857924291,31.53,79221.89,0.0,0.05039,4e-05,8.27752]
[1778857928912,31.52,79213.78,0.0,0.05005,4e-05,8.23163]
[1778857938388,31.52,79220.35,0.0,0.05029,4e-05,8.26466]
[1778857940402,31.52,79209.51,0.0,0.04984,4e-05,8.20455]
[1778857945437,31.52,79210.77,0.0,0.04989,4e-05,8.21042]
[1778857950473,31.52,79222.98,0.0,0.05038,4e-05,8.2764]
[1778857950736,31.52,79222.98,0.0,0.05038,4e-05,8.2764]
[1778857951306,31.52,79222.98,0.0,0.05038,4e-05,8.2764]
[1778857954175,31.52,79229.02,0.0,0.05061,4e-05,8.30587]
[1778857954259,31.52,79229.02,0.0,0.05061,4e-05,8.30587]
[1778857956254,31.51,79220.85,0.0,0.05026,4e-05,8.26017]
[1778857956521,31.51,79220.85,0.0,0.05026,4e-05,8.26017]
[1778857959401,31.51,79215.37,0.0,0.05003,4e-05,8.22932]
[1778857959536,31.51,79208.5,0.0,0.04975,4e-05,8.19147]
[1778857961550,31.51,79193.36,0.0,0.04913,4e-05,8.10862]
[1778857961798,31.51,79193.36,0.0,0.04913,4e-05,8.10862]
[1778857967592,31.51,79205.85,0.0,0.04964,4e-05,8.17674]
[1778857968848,31.51,79209.23,0.0,0.04978,4e-05,8.19513]
[1778857971433,31.51,79214.3,0.0,0.04998,4e-05,8.22265]
[1778857971512,31.51,79214.3,0.0,0.04998,4e-05,8.22265]
[1778857971621,31.51,79221.94,0.0,0.0503,4e-05,8.26448]
[1778857971680,31.51,79221.94,0.0,0.0503,4e-05,8.26448]
[1778857972628,31.51,79225.65,0.0,0.05045,4e-05,8.2847]
[1778857973448,31.51,79225.65,0.0,0.05045,4e-05,8.2847]
[1778857973499,31.51,79225.65,0.0,0.05045,4e-05,8.2847]
[1778857973645,31.51,79226.95,0.0,0.0505,4e-05,8.29162]
[1778857975259,31.51,79229.02,0.0,0.05058,4e-05,8.30279]
[1778857975427,31.51,79229.02,0.0,0.05058,4e-05,8.30279]
[1778857975649,31.51,79239.07,0.0,0.051,4e-05,8.35811]
[1778857980681,31.51,79247.57,0.0,0.05134,4e-05,8.40332]
[1778857980958,31.51,79247.57,0.0,0.05134,4e-05,8.40332]
[1778857981825,31.51,79249.25,0.0,0.05141,4e-05,8.41266]
[1778857981909,31.51,79249.25,0.0,0.05141,4e-05,8.41266]
[1778857981954,31.51,79248.52,0.0,0.05138,4e-05,8.40815]
[1778857984986,31.51,79246.65,0.0,0.05129,4e-05,8.39683]
[1778857991629,31.5,79244.23,0.0,0.05117,4e-05,8.38063]
[1778857991957,31.5,79243.62,0.0,0.05114,4e-05,8.37681]
[1778857992145,31.5,79243.62,0.0,0.05114,4e-05,8.37681]
[1778857992407,31.5,79243.62,0.0,0.05114,4e-05,8.37681]
[1778857993193,31.5,79225.5,0.0,0.05038,4e-05,8.27574]
[1778857996051,31.5,79220.64,0.0,0.05017,4e-05,8.24839]
[1778858000574,31.5,79225.46,0.0,0.05037,4e-05,8.27401]
[1778858003867,31.5,79235.83,0.0,0.05079,4e-05,8.3299]
[1778858006888,31.49,79246.87,0.0,0.05124,4e-05,8.39002]
[1778858011556,31.49,79246.04,0.0,0.05119,4e-05,8.38404]
[1778858011624,31.49,79246.04,0.0,0.05119,4e-05,8.38404]
[1778858012930,31.49,79228.86,0.0,0.05045,4e-05,8.28465]
[1778858014945,31.49,79218.45,0.0,0.05002,4e-05,8.22675]
[1778858015894,31.49,79218.45,0.0,0.05002,4e-05,8.22675]
[1778858018059,31.49,79212.32,0.0,0.04976,4e-05,8.19274]
[1778858018137,31.49,79212.32,0.0,0.04976,4e-05,8.19274]
[1778858018167,31.49,79212.32,0.0,0.04976,4e-05,8.19274]
[1778858018384,31.49,79212.32,0.0,0.04976,4e-05,8.19274]
[1778858018468,31.49,79203.77,0.0,0.04941,4e-05,8.14568]
[1778858020056,31.49,79203.77,0.0,0.04941,4e-05,8.14568]
[1778858020168,31.49,79203.77,0.0,0.04941,4e-05,8.14568]
[1778858020356,31.49,79190.02,0.0,0.04885,4e-05,8.07084]
[1778858024084,31.49,79187.88,0.0,0.04877,4e-05,8.05934]
[1778858027040,31.49,79205.96,0.0,0.0495,4e-05,8.15789]
[1778858032075,31.49,79210.03,0.0,0.04967,4e-05,8.17974]
[1778858037722,31.49,79215.13,0.0,0.04987,4e-05,8.20729]
[1778858038055,31.49,79217.09,0.0,0.04995,4e-05,8.21791]
[1778858038201,31.49,79217.09,0.0,0.04995,4e-05,8.21791]
[1778858040965,31.49,79230.59,0.0,0.0505,4e-05,8.2917]
[1778858042460,31.49,79232.49,0.0,0.05058,4e-05,8.30193]
[1778858048187,31.48,79233.03,0.0,0.05059,4e-05,8.3028]
[1778858051090,31.48,79229.92,0.0,0.05045,4e-05,8.28501]
[1778858052494,31.48,79230.2,0.0,0.05046,4e-05,8.28627]
[1778858055240,31.48,79203.83,0.0,0.04937,4e-05,8.14055]
[1778858060276,31.48,79199.69,0.0,0.04921,4e-05,8.11803]
[1778858065311,31.48,79199.74,0.0,0.04921,4e-05,8.11873]
[1778858070346,31.48,79197.77,0.0,0.04913,4e-05,8.10819]
[1778858075380,31.48,79196.52,0.0,0.04907,4e-05,8.09885]
[1778858080416,31.48,79197.74,0.0,0.04912,4e-05,8.10588]
[1778858085450,31.48,79198.95,0.0,0.04917,4e-05,8.11276]
[1778858090488,31.48,79200.77,0.0,0.04925,4e-05,8.12307]
[1778858095522,31.48,79200.32,0.0,0.04923,4e-05,8.12093]
[1778858100558,31.49,79197.29,0.0,0.04911,4e-05,8.10482]
[1778858105594,31.49,79193.11,0.0,0.04895,4e-05,8.08269]
[1778858110630,31.49,79190.38,0.0,0.04884,4e-05,8.06852]
[1778858111876,31.49,79186.93,0.0,0.0487,4e-05,8.04994]
[1778858113650,31.49,79171.85,0.0,0.0481,4e-05,7.96879]
[1778858115793,31.49,79171.21,0.0,0.04808,4e-05,7.96561]
[1778858117660,31.49,79169.73,0.0,0.04802,4e-05,7.9582]
[1778858117765,31.49,79180.28,0.0,0.04845,4e-05,8.01536]
[1778858119695,31.49,79180.28,0.0,0.04845,4e-05,8.0156]
[1778858119737,31.49,79180.28,0.0,0.04845,4e-05,8.0156]
[1778858119777,31.49,79178.14,0.0,0.04837,4e-05,8.00423]
[1778858125740,31.49,79168.68,0.0,0.048,4e-05,7.95458]
[1778858129767,31.49,79157.84,0.0,0.04758,4e-05,7.8975]
[1778858134801,31.5,79167.61,0.0,0.04796,4e-05,7.94864]
[1778858139836,31.5,79167.99,0.0,0.04798,4e-05,7.95196]
[1778858141453,31.5,79174.94,0.0,0.04826,4e-05,7.98963]
[1778858141763,31.5,79174.94,0.0,0.04826,4e-05,7.98963]
[1778858141850,31.5,79180.53,0.0,0.04849,4e-05,8.02016]
[1778858143412,31.5,79186.0,0.0,0.04871,4e-05,8.04975]
[1778858143536,31.5,79186.0,0.0,0.04871,4e-05,8.04975]
[1778858143633,31.5,79184.19,0.0,0.04864,4e-05,8.04006]
[1778858146073,31.5,79183.45,0.0,0.04861,4e-05,8.03619]
[1778858151621,31.5,79184.43,0.0,0.04865,4e-05,8.04237]
[1778858156957,31.5,79186.09,0.0,0.04873,4e-05,8.05236]
[1778858161991,31.5,79189.72,0.0,0.04888,4e-05,8.07254]
[1778858167168,31.5,79190.34,0.0,0.04891,4e-05,8.07622]
[1778858173070,31.5,79193.9,0.0,0.04905,4e-05,8.09586]
[1778858175831,31.5,79200.04,0.0,0.0493,4e-05,8.12932]
[1778858175920,31.5,79204.19,0.0,0.04947,4e-05,8.15196]
[1778858175937,31.5,79204.19,0.0,0.04947,4e-05,8.15196]
[1778858176118,31.5,79204.19,0.0,0.04947,4e-05,8.15196]
[1778858176144,31.5,79215.84,0.0,0.04995,4e-05,8.21568]
[1778858177827,31.5,79215.84,0.0,0.04995,4e-05,8.21568]
[1778858177866,31.5,79215.84,0.0,0.04995,4e-05,8.21568]
[1778858177874,31.5,79226.38,0.0,0.05038,4e-05,8.27347]
[1778858182277,31.5,79229.33,0.0,0.05049,4e-05,8.28882]
[1778858184295,31.5,79229.1,0.0,0.05048,4e-05,8.28729]
[1778858188379,31.5,79234.06,0.0,0.05068,4e-05,8.31355]
[1778858188435,31.5,79234.06,0.0,0.05068,4e-05,8.31355]
[1778858188487,31.5,79235.11,0.0,0.05072,4e-05,8.31871]
[1778858194216,31.5,79236.92,0.0,0.05076,4e-05,8.32409]
[1778858199872,31.49,79247.06,0.0,0.05117,4e-05,8.37785]
[1778858205624,31.49,79238.04,0.0,0.05078,4e-05,8.32602]
[1778858205713,31.49,79238.04,0.0,0.05078,4e-05,8.32602]
[1778858205761,31.49,79238.04,0.0,0.05078,4e-05,8.32602]
[1778858205897,31.49,79238.04,0.0,0.05078,4e-05,8.32602]
[1778858205908,31.49,79227.11,0.0,0.05032,4e-05,8.2649]
[1778858207637,31.49,79227.11,0.0,0.05032,4e-05,8.2649]
[1778858207710,31.49,79227.11,0.0,0.05032,4e-05,8.2649]
[1778858207778,31.49,79215.33,0.0,0.04983,4e-05,8.19965]
[1778858210629,31.49,79217.55,0.0,0.04992,4e-05,8.21163]
[1778858211868,31.49,79215.78,0.0,0.04984,4e-05,8.20153]
[1778858211967,31.49,79215.78,0.0,0.04984,4e-05,8.20153]
[1778858212152,31.49,79215.78,0.0,0.04984,4e-05,8.20153]
[1778858212352,31.49,79215.95,0.0,0.04985,4e-05,8.20228]
[1778858213911,31.49,79215.95,0.0,0.04985,4e-05,8.20228]
[1778858213352,31.49,79183.77,0.0,0.04855,4e-05,8.02702]
[1778858214513,31.49,79183.77,0.0,0.04855,4e-05,8.02702]
[1778858214707,31.49,79173.86,0.0,0.04815,4e-05,7.97353]
[1778858219111,31.48,79171.83,0.0,0.04805,4e-05,7.96008]
[1778858219162,31.48,79171.83,0.0,0.04805,4e-05,7.96008]
[1778858219424,31.48,79171.41,0.0,0.04803,4e-05,7.95738]
[1778858220459,31.48,79171.41,0.0,0.04803,4e-05,7.95738]
[1778858220490,31.48,79171.41,0.0,0.04803,4e-05,7.95738]
[1778858220493,31.48,79179.67,0.0,0.04835,4e-05,8.00146]
[1778858226510,31.48,79185.15,0.0,0.04856,4e-05,8.02906]
[1778858226534,31.48,79185.15,0.0,0.04856,4e-05,8.02906]
[1778858226609,31.48,79185.15,0.0,0.04856,4e-05,8.02906]
[1778858226624,31.48,79185.15,0.0,0.04856,4e-05,8.02906]
[1778858226674,31.48,79185.15,0.0,0.04856,4e-05,8.02906]
[1778858226779,31.48,79173.25,0.0,0.04807,4e-05,7.96325]
[1778858231534,31.48,79180.91,0.0,0.04837,4e-05,8.00323]
[1778858231590,31.48,79180.91,0.0,0.04837,4e-05,8.00323]
[1778858231691,31.47,79179.27,0.0,0.0483,4e-05,7.99389]
[1778858233428,31.47,79179.27,0.0,0.0483,4e-05,7.99389]
[1778858233567,31.47,79179.27,0.0,0.0483,4e-05,7.99389]
[1778858233682,31.47,79179.27,0.0,0.0483,4e-05,7.99389]
[1778858233709,31.47,79179.27,0.0,0.0483,4e-05,7.99389]
[1778858233782,31.47,79179.27,0.0,0.0483,4e-05,7.99389]
[1778858233870,31.47,79179.27,0.0,0.0483,4e-05,7.99389]
[1778858233889,31.47,79189.55,0.0,0.0487,4e-05,8.04808]
[1778858235300,31.47,79189.55,0.0,0.0487,4e-05,8.04808]
[1778858235336,31.47,79189.55,0.0,0.0487,4e-05,8.04808]
[1778858235535,31.47,79185.28,0.0,0.04852,4e-05,8.02441]
[1778858239544,31.47,79176.37,0.0,0.04816,4e-05,7.97529]
[1778858243925,31.47,79186.79,0.0,0.04856,4e-05,8.02976]
[1778858249633,31.46,79192.9,0.0,0.04878,4e-05,8.05863]
[1778858254672,31.46,79193.76,0.0,0.04877,4e-05,8.05756]
[1778858258700,31.45,79180.63,0.0,0.04823,4e-05,7.98399]
[1778858259019,31.45,79180.63,0.0,0.04823,4e-05,7.98399]
[1778858259105,31.45,79180.63,0.0,0.04823,4e-05,7.98399]
[1778858259707,31.45,79173.38,0.0,0.04794,4e-05,7.94493]
[1778858260545,31.45,79173.38,0.0,0.04794,4e-05,7.94493]
[1778858260626,31.45,79173.38,0.0,0.04794,4e-05,7.94493]
[1778858260721,31.45,79169.93,0.0,0.0478,4e-05,7.92601]
[1778858262727,31.45,79179.94,0.0,0.04819,4e-05,7.9792]
[1778858267763,31.45,79185.32,0.0,0.04839,4e-05,8.00603]
[1778858272804,31.45,79187.46,0.0,0.04846,4e-05,8.01521]
[1778858276832,31.44,79203.21,0.0,0.04908,4e-05,8.09854]
[1778858281867,31.44,79212.28,0.0,0.04942,4e-05,8.14475]
[1778858286902,31.43,79214.27,0.0,0.04947,4e-05,8.1514]
[1778858291937,31.43,79210.6,0.0,0.0493,4e-05,8.12853]
[1778858296971,31.42,79211.26,0.0,0.0493,4e-05,8.12859]
[1778858302007,31.42,79210.71,0.0,0.04925,4e-05,8.12218]
[1778858306035,31.42,79200.31,0.0,0.04881,4e-05,8.0624]
[1778858309524,31.41,79189.32,0.0,0.04836,4e-05,8.00174]
[1778858315101,31.41,79187.27,0.0,0.04824,4e-05,7.98526]
[1778858320740,31.41,79179.93,0.0,0.04793,4e-05,7.94373]
[1778858326178,31.4,79184.53,0.0,0.0481,4e-05,7.96649]
[1778858331214,31.4,79183.46,0.0,0.04804,4e-05,7.95883]
[1778858335241,31.4,79193.14,0.0,0.04842,4e-05,8.00958]
[1778858340880,31.4,79189.57,0.0,0.04825,4e-05,7.98741]
[1778858346321,31.39,79187.58,0.0,0.04816,4e-05,7.9752]
[1778858351354,31.39,79188.57,0.0,0.04819,4e-05,7.97852]
[1778858355109,31.39,79187.57,0.0,0.04814,4e-05,7.97243]
[1778858355285,31.39,79187.57,0.0,0.04814,4e-05,7.97243]
[1778858355891,31.39,79187.57,0.0,0.04814,4e-05,7.97243]
[1778858355922,31.39,79187.57,0.0,0.04814,4e-05,7.97243]
[1778858355935,31.39,79187.57,0.0,0.04814,4e-05,7.97243]
[1778858355968,31.39,79187.57,0.0,0.04814,4e-05,7.97243]
[1778858356069,31.39,79202.79,0.0,0.04874,4e-05,8.05367]
[1778858359412,31.39,79213.34,0.0,0.04916,4e-05,8.1101]
[1778858360108,31.39,79213.34,0.0,0.04916,4e-05,8.1101]
[1778858361141,31.39,79211.13,0.0,0.04906,4e-05,8.0969]
[1778858362236,31.39,79211.13,0.0,0.04906,4e-05,8.0969]
[1778858362318,31.39,79211.13,0.0,0.04906,4e-05,8.0969]
[1778858362434,31.38,79211.13,0.0,0.04906,4e-05,8.09578]
[1778858367468,31.38,79210.33,0.0,0.049,4e-05,8.08864]
[1778858371214,31.38,79216.31,0.0,0.04921,4e-05,8.1162]
[1778858371442,31.38,79216.31,0.0,0.04921,4e-05,8.1162]
[1778858371670,31.38,79216.31,0.0,0.04921,4e-05,8.1162]
[1778858371770,31.38,79227.45,0.0,0.04967,4e-05,8.17724]
[1778858373222,31.38,79227.45,0.0,0.04966,4e-05,8.17655]
[1778858373285,31.38,79227.45,0.0,0.04966,4e-05,8.17655]
[1778858373512,31.37,79234.79,0.0,0.04996,4e-05,8.21617]
[1778858376468,31.37,79240.48,0.0,0.05018,4e-05,8.24594]
[1778858376517,31.37,79240.48,0.0,0.05018,4e-05,8.24594]
[1778858376569,31.37,79249.77,0.0,0.05057,4e-05,8.29733]
[1778858378228,31.37,79249.77,0.0,0.05056,4e-05,8.29643]
[1778858378375,31.37,79249.77,0.0,0.05056,4e-05,8.29643]
[1778858381172,31.37,79245.44,0.0,0.05035,4e-05,8.2689]
[1778858381402,31.37,79245.44,0.0,0.05035,4e-05,8.2689]
[1778858385221,31.36,79233.28,0.0,0.04983,4e-05,8.19947]
[1778858385389,31.36,79233.28,0.0,0.04983,4e-05,8.19947]
[1778858389624,31.36,79223.09,0.0,0.04938,4e-05,8.1393]
[1778858394660,31.35,79230.4,0.0,0.04966,4e-05,8.17685]
[1778858399715,31.35,79229.31,0.0,0.04959,4e-05,8.16749]
[1778858402355,31.35,79235.1,0.0,0.04981,4e-05,8.19727]
[1778858402450,31.35,79235.1,0.0,0.04981,4e-05,8.19727]
[1778858402756,31.35,79238.37,0.0,0.04994,4e-05,8.21455]
[1778858404371,31.34,79245.02,0.0,0.05021,4e-05,8.25049]
[1778858404412,31.34,79245.02,0.0,0.05021,4e-05,8.25049]
[1778858404766,31.34,79246.02,0.0,0.05025,4e-05,8.25519]
[1778858409801,31.34,79251.04,0.0,0.05042,4e-05,8.27869]
[1778858413819,31.33,79254.7,0.0,0.05056,4e-05,8.29638]
[1778858413991,31.33,79254.7,0.0,0.05056,4e-05,8.29638]
[1778858414024,31.33,79270.12,0.0,0.05119,4e-05,8.38133]
[1778858416743,31.33,79268.91,0.0,0.05113,4e-05,8.3726]
[1778858416766,31.33,79268.91,0.0,0.05113,4e-05,8.3726]
[1778858416863,31.33,79269.2,0.0,0.05113,4e-05,8.3732]
[1778858417592,31.33,79269.2,0.0,0.05113,4e-05,8.3732]
[1778858421143,31.32,79274.95,0.0,0.05135,4e-05,8.40212]
[1778858424435,31.29,79269.35,0.0,0.05094,4e-05,8.34809]
[1778858424454,31.29,79269.35,0.0,0.05094,4e-05,8.34809]
[1778858424919,31.28,79269.03,0.0,0.05085,4e-05,8.33628]
[1778858429961,31.21,79266.06,0.0,0.05037,4e-05,8.27306]
[1778858435001,31.16,79264.4,0.0,0.04997,4e-05,8.21966]
[1778858440035,31.11,79267.51,0.0,0.04981,4e-05,8.19887]
[1778858445071,31.08,79264.06,0.0,0.0495,4e-05,8.15799]
[1778858447297,31.07,79271.06,0.0,0.04978,4e-05,8.19544]
[1778858451167,31.07,79274.51,0.0,0.04991,4e-05,8.21242]
[1778858455319,31.07,79282.25,0.0,0.0502,4e-05,8.25165]
[1778858461187,31.06,79281.61,0.0,0.05014,4e-05,8.24357]
[1778858466222,31.05,79282.17,0.0,0.05013,4e-05,8.24275]
[1778858468237,31.05,79279.73,0.0,0.05002,4e-05,8.22838]
[1778858468337,31.05,79267.02,0.0,0.04949,4e-05,8.15705]
[1778858471573,31.05,79262.71,0.0,0.0493,4e-05,8.13183]
[1778858471632,31.05,79262.91,0.0,0.0493,4e-05,8.13173]
[1778858474795,31.05,79265.35,0.0,0.0494,4e-05,8.14462]
[1778858474861,31.05,79265.75,0.0,0.0494,4e-05,8.14558]
[1778858481873,31.04,79274.76,0.0,0.04974,4e-05,8.19076]
[1778858487373,31.03,79272.59,0.0,0.04962,4e-05,8.17521]
[1778858492408,31.03,79275.42,0.0,0.0497,4e-05,8.18465]
[1778858497446,31.02,79277.95,0.0,0.04977,4e-05,8.19452]
[1778858502481,31.02,79280.68,0.0,0.04986,4e-05,8.20611]
[1778858507515,31.01,79282.74,0.0,0.04992,4e-05,8.21396]
[1778858509388,31.01,79282.72,0.0,0.04991,4e-05,8.21313]
[1778858509480,31.01,79282.72,0.0,0.04991,4e-05,8.21313]
[1778858509868,31.01,79282.72,0.0,0.04991,4e-05,8.21313]
[1778858510328,31.01,79293.13,0.0,0.05034,4e-05,8.27051]
[1778858511111,31.01,79310.57,0.0,0.05106,4e-05,8.36665]
[1778858514959,31.01,79316.91,0.0,0.05132,4e-05,8.40141]
[1778858514975,31.01,79316.91,0.0,0.05132,4e-05,8.40141]
[1778858515147,31.01,79316.91,0.0,0.05132,4e-05,8.40141]
[1778858515177,31.01,79316.91,0.0,0.05132,4e-05,8.40141]
[1778858515248,31.01,79316.91,0.0,0.05132,4e-05,8.40141]
[1778858515271,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515281,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515351,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515378,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515474,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515518,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515577,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515624,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515688,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515723,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515793,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515815,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858515980,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858516019,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858516081,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858516120,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858516182,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858516205,31.01,79317.15,0.0,0.05132,4e-05,8.40077]
[1778858516182,31.0,79318.47,0.0,0.05137,4e-05,8.40724]
[1778858516283,31.0,79318.47,0.0,0.05137,4e-05,8.40724]
[1778858516319,31.0,79318.47,0.0,0.05137,4e-05,8.40724]
[1778858516384,31.0,79318.47,0.0,0.05137,4e-05,8.40724]
[1778858516410,31.0,79318.47,0.0,0.05137,4e-05,8.40724]
[1778858516475,31.0,79318.47,0.0,0.05137,4e-05,8.40724]
[1778858516617,31.0,79318.47,0.0,0.05137,4e-05,8.40724]
[1778858516906,31.0,79318.49,0.0,0.05136,4e-05,8.40635]
[1778858522174,31.0,79318.55,0.0,0.05132,4e-05,8.40183]
[1778858527672,30.99,79320.87,0.0,0.05138,4e-05,8.4099]
[1778858532698,30.97,79326.82,0.0,0.05152,4e-05,8.42846]
[1778858537733,30.96,79329.01,0.0,0.05157,4e-05,8.43446]
[1778858542769,30.94,79327.68,0.0,0.0514,4e-05,8.41227]
[1778858545789,30.94,79309.35,0.0,0.0506,4e-05,8.30603]
[1778858547803,30.93,79297.19,0.0,0.05008,4e-05,8.23631]
[1778858552838,30.93,79292.32,0.0,0.04983,4e-05,8.20254]
[1778858557874,30.93,79293.47,0.0,0.04985,4e-05,8.20545]
[1778858562910,30.92,79275.68,0.0,0.04909,4e-05,8.10319]
[1778858567944,30.92,79270.63,0.0,0.04886,4e-05,8.07279]
[1778858572979,30.91,79265.34,0.0,0.04863,4e-05,8.04142]
[1778858576333,30.91,79265.31,0.0,0.04862,4e-05,8.04042]
[1778858577009,30.91,79264.45,0.0,0.04858,4e-05,8.03487]
[1778858579024,30.91,79252.52,0.0,0.04809,4e-05,7.96859]
[1778858584059,30.91,79256.16,0.0,0.04822,4e-05,7.98717]
[1778858589101,30.91,79258.42,0.0,0.0483,4e-05,7.99803]
[1778858594136,30.91,79258.4,0.0,0.04829,4e-05,7.99688]
[1778858599172,30.9,79258.82,0.0,0.0483,4e-05,7.99796]
[1778858604208,30.9,79255.09,0.0,0.04814,4e-05,7.97629]
[1778858607229,30.9,79241.86,0.0,0.0476,4e-05,7.90268]
[1778858607378,30.9,79241.86,0.0,0.0476,4e-05,7.90268]
[1778858607560,30.9,79241.86,0.0,0.0476,4e-05,7.90268]
[1778858609242,30.9,79232.35,0.0,0.0472,4e-05,7.84886]
[1778858610523,30.9,79226.93,0.0,0.04697,4e-05,7.81823]
[1778858611503,30.89,79225.77,0.0,0.0469,4e-05,7.80789]
[1778858612228,30.89,79225.77,0.0,0.0469,4e-05,7.80789]
[1778858612274,30.89,79225.77,0.0,0.0469,4e-05,7.80789]
[1778858612304,30.89,79245.41,0.0,0.04769,4e-05,7.91468]
[1778858612441,30.89,79245.41,0.0,0.04769,4e-05,7.91468]
[1778858613270,30.89,79246.11,0.0,0.04772,4e-05,7.9189]
[1778858614221,30.89,79246.11,0.0,0.04772,4e-05,7.9189]
[1778858614281,30.89,79246.11,0.0,0.04772,4e-05,7.9189]
[1778858614305,30.89,79257.9,0.0,0.0482,4e-05,7.98347]
[1778858617355,30.89,79256.68,0.0,0.04815,4e-05,7.97642]
[1778858618318,30.89,79255.99,0.0,0.04811,4e-05,7.97124]
[1778858620349,30.88,79256.28,0.0,0.04803,4e-05,7.96066]
[1778858620479,30.87,79255.71,0.0,0.048,4e-05,7.95632]
[1778858621152,30.87,79255.71,0.0,0.048,4e-05,7.95632]
[1778858621261,30.87,79255.71,0.0,0.048,4e-05,7.95632]
[1778858621326,30.87,79258.79,0.0,0.04811,4e-05,7.97184]
[1778858622310,30.87,79258.79,0.0,0.04811,4e-05,7.97184]
[1778858622357,30.87,79258.79,0.0,0.04811,4e-05,7.97184]
[1778858622333,30.87,79268.02,0.0,0.04849,4e-05,8.02234]
[1778858625083,30.84,79270.19,0.0,0.04837,4e-05,8.00773]
[1778858625356,30.84,79271.14,0.0,0.04841,4e-05,8.01296]
[1778858630389,30.78,79270.15,0.0,0.04806,4e-05,7.9668]
[1778858633772,30.76,79267.94,0.0,0.04787,4e-05,7.94121]
[1778858636431,30.75,79255.53,0.0,0.04734,4e-05,7.8685]
[1778858641467,30.75,79247.46,0.0,0.04697,4e-05,7.81917]
[1778858642838,30.75,79247.46,0.0,0.04697,4e-05,7.81917]
[1778858642912,30.75,79247.46,0.0,0.04697,4e-05,7.81917]
[1778858642920,30.75,79239.77,0.0,0.04666,4e-05,7.77636]
[1778858646294,30.74,79237.32,0.0,0.04653,4e-05,7.75955]
[1778858646339,30.74,79237.32,0.0,0.04653,4e-05,7.75955]
[1778858646371,30.74,79231.93,0.0,0.04631,4e-05,7.72917]
[1778858651541,30.73,79240.37,0.0,0.04659,4e-05,7.76757]
[1778858656572,30.72,79254.29,0.0,0.04711,4e-05,7.83807]
[1778858661608,30.71,79257.5,0.0,0.04719,4e-05,7.84879]
[1778858666642,30.7,79250.19,0.0,0.04683,4e-05,7.80069]
[1778858671678,30.69,79244.93,0.0,0.04656,4e-05,7.76286]
[1778858676712,30.68,79239.96,0.0,0.04632,4e-05,7.73002]
[1778858681749,30.68,79244.67,0.0,0.04647,4e-05,7.75078]
[1778858686797,30.67,79243.02,0.0,0.04636,4e-05,7.73599]
[1778858691832,30.66,79234.86,0.0,0.04599,4e-05,7.6862]
[1778858696868,30.65,79227.63,0.0,0.04566,4e-05,7.64101]
[1778858701902,30.64,79218.65,0.0,0.04526,4e-05,7.58604]
[1778858703454,30.64,79199.28,0.0,0.0445,4e-05,7.48086]
[1778858703822,30.64,79199.28,0.0,0.0445,4e-05,7.48086]
[1778858703958,30.64,79199.28,0.0,0.0445,4e-05,7.48086]
[1778858704090,30.64,79199.28,0.0,0.0445,4e-05,7.48086]
[1778858704156,30.64,79186.41,0.0,0.044,4e-05,7.41275]
[1778858704820,30.64,79186.41,0.0,0.044,4e-05,7.41275]
[1778858705093,30.64,79186.41,0.0,0.044,4e-05,7.41275]
[1778858705163,30.64,79177.46,0.0,0.04366,4e-05,7.36484]
[1778858705881,30.64,79177.46,0.0,0.04366,4e-05,7.36484]
[1778858705924,30.64,79177.46,0.0,0.04366,4e-05,7.36484]
[1778858706025,30.64,79174.56,0.0,0.04355,4e-05,7.34961]
[1778858710322,30.64,79174.44,0.0,0.04352,4e-05,7.34632]
[1778858710347,30.64,79174.44,0.0,0.04352,4e-05,7.34632]
[1778858710416,30.64,79173.29,0.0,0.04347,4e-05,7.33966]
[1778858715470,30.63,79171.12,0.0,0.04338,4e-05,7.32644]
[1778858715504,30.63,79172.36,0.0,0.04342,4e-05,7.33235]
[1778858716050,30.63,79172.36,0.0,0.04342,4e-05,7.33235]
[1778858716263,30.63,79172.36,0.0,0.04342,4e-05,7.33235]
[1778858716446,30.63,79161.33,0.0,0.043,4e-05,7.27351]
[1778858717263,30.63,79161.33,0.0,0.043,4e-05,7.27351]
[1778858717401,30.63,79161.33,0.0,0.043,4e-05,7.27351]
[1778858717542,30.63,79160.52,0.0,0.04296,4e-05,7.2687]
[1778858717957,30.63,79160.52,0.0,0.04296,4e-05,7.2687]
[1778858718045,30.63,79160.52,0.0,0.04296,4e-05,7.2687]
[1778858718127,30.63,79147.34,0.0,0.04247,4e-05,7.20023]
[1778858719965,30.63,79147.34,0.0,0.04247,4e-05,7.19973]
[1778858720011,30.63,79147.34,0.0,0.04247,4e-05,7.19973]
[1778858720044,30.63,79129.2,0.0,0.0418,4e-05,7.1057]
[1778858723111,30.63,79127.26,0.0,0.04172,4e-05,7.09493]
[1778858723157,30.63,79127.26,0.0,0.04172,4e-05,7.09493]
[1778858723189,30.63,79127.26,0.0,0.04172,4e-05,7.09493]
[1778858723219,30.63,79127.26,0.0,0.04172,4e-05,7.09493]
[1778858723318,30.63,79125.72,0.0,0.04166,4e-05,7.08646]
[1778858727083,30.63,79114.04,0.0,0.04123,4e-05,7.02593]
[1778858732414,30.62,79109.64,0.0,0.04105,4e-05,7.00008]
[1778858738161,30.62,79110.57,0.0,0.04107,4e-05,7.00342]
[1778858743197,30.62,79108.39,0.0,0.04098,4e-05,6.99108]
[1778858748231,30.62,79110.5,0.0,0.04105,4e-05,7.00065]
[1778858753269,30.62,79110.49,0.0,0.04104,4e-05,6.99939]
[1778858758301,30.62,79108.58,0.0,0.04096,4e-05,6.98839]
[1778858763336,30.61,79107.37,0.0,0.04091,4e-05,6.98093]
[1778858767366,30.61,79117.93,0.0,0.04128,4e-05,7.03354]
[1778858770664,30.61,79119.91,0.0,0.04135,4e-05,7.04263]
[1778858770746,30.61,79119.91,0.0,0.04135,4e-05,7.04263]
[1778858771405,30.61,79119.68,0.0,0.04134,4e-05,7.04146]
[1778858772687,30.61,79123.87,0.0,0.04149,4e-05,7.06252]
[1778858772722,30.61,79123.87,0.0,0.04149,4e-05,7.06252]
[1778858773414,30.61,79125.9,0.0,0.04156,4e-05,7.07179]
[1778858774450,30.61,79135.5,0.0,0.04191,4e-05,7.12107]
[1778858776123,30.61,79138.29,0.0,0.04201,4e-05,7.13498]
[1778858776243,30.61,79138.29,0.0,0.04201,4e-05,7.13498]
[1778858776465,30.61,79140.18,0.0,0.04207,4e-05,7.14425]
[1778858776695,30.61,79140.18,0.0,0.04207,4e-05,7.14425]
[1778858776754,30.61,79140.18,0.0,0.04207,4e-05,7.14425]
[1778858777471,30.61,79146.37,0.0,0.0423,4e-05,7.17574]
[1778858779624,30.6,79149.7,0.0,0.04241,4e-05,7.19191]
[1778858779689,30.6,79149.7,0.0,0.04241,4e-05,7.19191]
[1778858780492,30.6,79150.98,0.0,0.04246,4e-05,7.198]
[1778858785528,30.57,79154.8,0.0,0.04244,4e-05,7.19649]
[1778858791332,30.56,79155.79,0.0,0.0424,4e-05,7.19007]
[1778858791416,30.56,79155.79,0.0,0.0424,4e-05,7.19007]
[1778858791457,30.56,79157.96,0.0,0.04245,4e-05,7.19705]
[1778858795936,30.55,79161.64,0.0,0.04258,4e-05,7.21457]
[1778858796049,30.55,79161.64,0.0,0.04258,4e-05,7.21457]
[1778858796093,30.55,79171.47,0.0,0.04294,4e-05,7.26579]
[1778858801639,30.55,79177.92,0.0,0.04316,4e-05,7.29576]
[1778858806675,30.54,79182.52,0.0,0.04331,4e-05,7.31666]
[1778858811710,30.54,79183.9,0.0,0.04334,4e-05,7.32058]
[1778858816746,30.53,79182.12,0.0,0.04325,4e-05,7.30799]
[1778858821781,30.53,79175.6,0.0,0.04298,4e-05,7.27085]
[1778858826814,30.53,79177.71,0.0,0.04304,4e-05,7.2792]
[1778858829441,30.53,79178.46,0.0,0.04306,4e-05,7.28259]
[1778858829552,30.53,79178.46,0.0,0.04306,4e-05,7.28259]
[1778858829537,30.52,79176.67,0.0,0.04299,4e-05,7.27214]
[1778858831851,30.52,79164.36,0.0,0.04252,4e-05,7.20657]
[1778858836886,30.52,79160.73,0.0,0.04237,4e-05,7.18627]
[1778858841921,30.52,79163.03,0.0,0.04244,4e-05,7.19626]
[1778858846956,30.51,79163.67,0.0,0.04245,4e-05,7.19765]
[1778858851991,30.51,79161.65,0.0,0.04235,4e-05,7.18253]
[1778858857029,30.51,79167.07,0.0,0.04254,4e-05,7.20882]
[1778858862061,30.51,79164.27,0.0,0.04242,4e-05,7.19224]
[1778858867097,30.5,79164.13,0.0,0.0424,4e-05,7.18958]
[1778858872132,30.5,79155.68,0.0,0.04207,4e-05,7.14391]
[1778858876160,30.5,79142.63,0.0,0.04158,4e-05,7.0752]
[1778858879183,30.5,79130.05,0.0,0.04112,4e-05,7.01021]
[1778858884216,30.5,79125.75,0.0,0.04096,4e-05,6.98785]
[1778858887244,30.5,79112.12,0.0,0.04046,4e-05,6.91824]
[1778858890265,30.5,79101.45,0.0,0.04008,4e-05,6.86427]
[1778858892114,30.5,79099.41,0.0,0.04001,4e-05,6.85404]
[1778858894231,30.5,79097.53,0.0,0.03995,4e-05,6.84477]
[1778858894361,30.5,79097.53,0.0,0.03995,4e-05,6.84477]
[1778858894497,30.5,79097.53,0.0,0.03995,4e-05,6.84477]
[1778858894593,30.5,79073.62,0.0,0.03911,3e-05,6.72566]
[1778858896371,30.5,79073.62,0.0,0.03911,3e-05,6.72566]
[1778858896431,30.5,79073.62,0.0,0.03911,3e-05,6.72566]
[1778858896500,30.5,79068.73,0.0,0.03894,3e-05,6.70169]
[1778858899345,30.5,79079.03,0.0,0.03931,4e-05,6.75388]
[1778858900102,30.5,79079.03,0.0,0.03931,4e-05,6.75388]
[1778858905374,30.5,79078.93,0.0,0.03931,4e-05,6.75462]
[1778858910410,30.5,79073.85,0.0,0.03914,3e-05,6.73093]
[1778858915445,30.51,79075.98,0.0,0.03921,3e-05,6.74001]
[1778858918466,30.51,79088.09,0.0,0.03965,4e-05,6.80145]
[1778858923501,30.51,79096.49,0.0,0.03995,4e-05,6.84426]
[1778858928537,30.51,79097.24,0.0,0.03998,4e-05,6.84856]
[1778858933573,30.51,79100.43,0.0,0.04009,4e-05,6.86502]
[1778858938607,30.51,79105.06,0.0,0.04026,4e-05,6.88862]
[1778858943642,30.51,79104.08,0.0,0.04023,4e-05,6.88394]
[1778858948677,30.51,79093.43,0.0,0.03985,4e-05,6.83062]
[1778858951700,30.51,79076.92,0.0,0.03928,4e-05,6.74886]
[1778858955240,30.51,79071.15,0.0,0.03908,3e-05,6.72079]
[1778858955686,30.51,79071.15,0.0,0.03908,3e-05,6.72079]
[1778858955729,30.51,79074.06,0.0,0.03918,3e-05,6.73525]
[1778858956738,30.51,79086.16,0.0,0.03961,4e-05,6.7964]
[1778858957967,30.51,79086.16,0.0,0.03961,4e-05,6.7964]
[1778858958076,30.51,79086.16,0.0,0.03961,4e-05,6.7964]
[1778858958118,30.51,79081.36,0.0,0.03944,4e-05,6.77262]
[1778858959823,30.51,79081.36,0.0,0.03944,4e-05,6.77284]
[1778858965302,30.51,79081.66,0.0,0.03944,4e-05,6.77258]
[1778858970838,30.51,79082.64,0.0,0.03946,4e-05,6.77569]
[1778858975372,30.51,79075.29,0.0,0.03919,3e-05,6.73585]
[1778858980907,30.51,79078.12,0.0,0.03929,4e-05,6.7497]
[1778858985943,30.51,79077.45,0.0,0.03927,4e-05,6.74716]
[1778858990984,30.51,79077.78,0.0,0.03929,4e-05,6.74992]
[1778858996020,30.51,79080.9,0.0,0.0394,4e-05,6.76635]
[1778859000494,30.51,79083.51,0.0,0.0395,4e-05,6.7798]
[1778859000612,30.51,79083.51,0.0,0.0395,4e-05,6.7798]
[1778859000698,30.51,79094.06,0.0,0.03987,4e-05,6.83275]
[1778859000940,30.51,79094.06,0.0,0.03987,4e-05,6.83275]
[1778859001258,30.51,79094.06,0.0,0.03987,4e-05,6.83275]
[1778859001321,30.51,79094.06,0.0,0.03987,4e-05,6.83275]
[1778859001390,30.51,79113.79,0.0,0.04057,4e-05,6.93231]
[1778859001892,30.51,79113.79,0.0,0.04057,4e-05,6.93231]
[1778859002235,30.51,79113.79,0.0,0.04057,4e-05,6.93231]
[1778859002341,30.51,79113.79,0.0,0.04057,4e-05,6.93231]
[1778859002462,30.51,79129.34,0.0,0.04114,4e-05,7.01152]
[1778859005813,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859005870,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859005893,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859005972,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006015,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006074,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006138,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006202,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006264,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006376,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006410,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006476,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006502,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006577,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006651,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006658,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006743,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006763,30.51,79121.48,0.0,0.04085,4e-05,6.9707]
[1778859006723,30.51,79132.25,0.0,0.04123,4e-05,7.02415]
[1778859006832,30.51,79132.25,0.0,0.04123,4e-05,7.02415]
[1778859006881,30.51,79132.25,0.0,0.04123,4e-05,7.02415]
[1778859006894,30.51,79132.25,0.0,0.04123,4e-05,7.02415]
[1778859007099,30.51,79132.25,0.0,0.04123,4e-05,7.02415]
[1778859011127,30.51,79142.09,0.0,0.04158,4e-05,7.07355]
[1778859016165,30.51,79136.03,0.0,0.04135,4e-05,7.04124]
[1778859021204,30.5,79139.27,0.0,0.04146,4e-05,7.0564]
[1778859024223,30.5,79149.76,0.0,0.04184,4e-05,7.10988]
[1778859027244,30.5,79162.9,0.0,0.04232,4e-05,7.17677]
[1778859032280,30.5,79166.03,0.0,0.0424,4e-05,7.18767]
[1778859035032,30.5,79162.22,0.0,0.04225,4e-05,7.16709]
[1778859035136,30.5,79162.22,0.0,0.04225,4e-05,7.16709]
[1778859035810,30.5,79152.68,0.0,0.04189,4e-05,7.11732]
[1778859038363,30.5,79149.04,0.0,0.04176,4e-05,7.09825]
[1778859038391,30.5,79149.04,0.0,0.04176,4e-05,7.09825]
[1778859038435,30.5,79149.04,0.0,0.04176,4e-05,7.09825]
[1778859038451,30.5,79149.04,0.0,0.04176,4e-05,7.09825]
[1778859038480,30.5,79152.65,0.0,0.04189,4e-05,7.1163]
[1778859040388,30.5,79152.65,0.0,0.04188,4e-05,7.116]
[1778859046378,30.49,79156.23,0.0,0.042,4e-05,7.13232]
[1778859048398,30.49,79167.5,0.0,0.04241,4e-05,7.19]
[1778859053428,30.49,79161.92,0.0,0.04219,4e-05,7.15918]
[1778859056449,30.49,79145.6,0.0,0.04158,4e-05,7.07401]
[1778859059469,30.49,79129.71,0.0,0.041,4e-05,6.99216]
[1778859064507,30.49,79133.84,0.0,0.04115,4e-05,7.01277]
[1778859069542,30.49,79134.59,0.0,0.04117,4e-05,7.016]
[1778859074577,30.48,79133.53,0.0,0.04113,4e-05,7.01002]
[1778859078607,30.48,79143.02,0.0,0.04147,4e-05,7.05807]
[1778859083640,30.48,79152.85,0.0,0.04182,4e-05,7.10764]
[1778859088676,30.48,79156.9,0.0,0.04196,4e-05,7.12714]
[1778859091696,30.48,79148.49,0.0,0.04163,4e-05,7.08044]
[1778859094717,30.48,79138.72,0.0,0.04127,4e-05,7.02984]
[1778859099752,30.48,79139.62,0.0,0.0413,4e-05,7.03392]
[1778859104787,30.48,79131.32,0.0,0.041,4e-05,6.99096]
[1778859108498,30.48,79123.67,0.0,0.04072,4e-05,6.95198]
[1778859109834,30.48,79137.81,0.0,0.04123,4e-05,7.02405]
[1778859114858,30.48,79142.31,0.0,0.04139,4e-05,7.04635]
[1778859119171,30.47,79147.36,0.0,0.04157,4e-05,7.0715]
[1778859124927,30.47,79144.92,0.0,0.04147,4e-05,7.05764]
[1778859129964,30.47,79145.45,0.0,0.04148,4e-05,7.0595]
[1778859134997,30.47,79146.52,0.0,0.04152,4e-05,7.06406]
[1778859140039,30.47,79152.0,0.0,0.04171,4e-05,7.09132]
[1778859144263,30.47,79158.72,0.0,0.04195,4e-05,7.12543]
[1778859145366,30.47,79161.24,0.0,0.04205,4e-05,7.13823]
[1778859151191,30.46,79169.42,0.0,0.04232,4e-05,7.17641]
[1778859156670,30.46,79180.82,0.0,0.04271,4e-05,7.2306]
[1778859162195,30.46,79178.69,0.0,0.04262,4e-05,7.21737]
[1778859167231,30.45,79183.26,0.0,0.04277,4e-05,7.23924]
[1778859172273,30.45,79186.03,0.0,0.04286,4e-05,7.25149]
[1778859177227,30.45,79184.4,0.0,0.04278,4e-05,7.24064]
[1778859180786,30.45,79170.33,0.0,0.04225,4e-05,7.16647]
[1778859181425,30.44,79173.47,0.0,0.04236,4e-05,7.18219]
[1778859181482,30.44,79173.47,0.0,0.04236,4e-05,7.18219]
[1778859181616,30.44,79184.53,0.0,0.04277,4e-05,7.23953]
[1778859184394,30.44,79192.64,0.0,0.04308,4e-05,7.28157]
[1778859184441,30.44,79192.64,0.0,0.04308,4e-05,7.28157]
[1778859184461,30.44,79192.11,0.0,0.04305,4e-05,7.27776]
[1778859185594,30.44,79192.11,0.0,0.04305,4e-05,7.27776]
[1778859185614,30.44,79192.11,0.0,0.04305,4e-05,7.27776]
[1778859185653,30.44,79191.85,0.0,0.04303,4e-05,7.27589]
[1778859190151,30.44,79183.67,0.0,0.04271,4e-05,7.23109]
[1778859190185,30.44,79183.67,0.0,0.04271,4e-05,7.23109]
[1778859190403,30.44,79183.83,0.0,0.04272,4e-05,7.23193]
[1778859193424,30.44,79172.46,0.0,0.04228,4e-05,7.17116]
[1778859195441,30.44,79158.43,0.0,0.04176,4e-05,7.09822]
[1778859200470,30.43,79157.91,0.0,0.04173,4e-05,7.09432]
[1778859202485,30.43,79147.68,0.0,0.04136,4e-05,7.04137]
[1778859207521,30.43,79144.16,0.0,0.04122,4e-05,7.02281]
[1778859212553,30.43,79155.75,0.0,0.04163,4e-05,7.07906]
[1778859218597,30.43,79161.24,0.0,0.04182,4e-05,7.10616]
[1778859223632,30.43,79156.25,0.0,0.04163,4e-05,7.07952]
[1778859228667,30.43,79162.93,0.0,0.04187,4e-05,7.11318]
[1778859233701,30.43,79167.0,0.0,0.04202,4e-05,7.13327]
[1778859234293,30.43,79167.0,0.0,0.04202,4e-05,7.13327]
[1778859234429,30.43,79167.0,0.0,0.04202,4e-05,7.13327]
[1778859234710,30.43,79173.43,0.0,0.04225,4e-05,7.16637]
[1778859236311,30.43,79181.2,0.0,0.04254,4e-05,7.20649]
[1778859236456,30.43,79181.2,0.0,0.04254,4e-05,7.20649]
[1778859236723,30.43,79184.68,0.0,0.04267,4e-05,7.22428]
[1778859238737,30.42,79174.3,0.0,0.04227,4e-05,7.16952]
[1778859241712,30.42,79175.1,0.0,0.0423,4e-05,7.17305]
[1778859246794,30.42,79167.14,0.0,0.04199,4e-05,7.13014]
[1778859250426,30.42,79168.58,0.0,0.04204,4e-05,7.1368]
[1778859250581,30.42,79168.58,0.0,0.04204,4e-05,7.1368]
[1778859250827,30.42,79166.41,0.0,0.04196,4e-05,7.1253]
[1778859251832,30.42,79152.9,0.0,0.04146,4e-05,7.0554]
[1778859252407,30.42,79152.9,0.0,0.04146,4e-05,7.0554]
[1778859252473,30.42,79152.9,0.0,0.04146,4e-05,7.0554]
[1778859252897,30.42,79151.07,0.0,0.04139,4e-05,7.04586]
[1778859253116,30.42,79151.07,0.0,0.04139,4e-05,7.04586]
[1778859253193,30.42,79151.07,0.0,0.04139,4e-05,7.04586]
[1778859253846,30.42,79151.07,0.0,0.04138,4e-05,7.04497]
[1778859254855,30.42,79164.68,0.0,0.04188,4e-05,7.11493]
[1778859258317,30.42,79159.93,0.0,0.0417,4e-05,7.08967]
[1778859258348,30.42,79159.93,0.0,0.0417,4e-05,7.08967]
[1778859258436,30.42,79159.93,0.0,0.0417,4e-05,7.08967]
[1778859258468,30.42,79159.93,0.0,0.0417,4e-05,7.08967]
[1778859258882,30.42,79156.16,0.0,0.04156,4e-05,7.07005]
[1778859263916,30.4,79154.06,0.0,0.0414,4e-05,7.04787]
[1778859268952,30.39,79153.58,0.0,0.04135,4e-05,7.04092]
[1778859273986,30.37,79153.22,0.0,0.04118,4e-05,7.01649]
[1778859280032,30.37,79146.58,0.0,0.04094,4e-05,6.98191]
[1778859285063,30.37,79134.26,0.0,0.04049,4e-05,6.91894]
[1778859289769,30.37,79129.95,0.0,0.04033,4e-05,6.89715]
[1778859294126,30.37,79119.51,0.0,0.03996,4e-05,6.84395]
[1778859299161,30.36,79117.16,0.0,0.03987,4e-05,6.83129]
[1778859302182,30.36,79105.65,0.0,0.03945,4e-05,6.77237]
[1778859307742,30.36,79093.44,0.0,0.03902,4e-05,6.71004]
[1778859313259,30.36,79089.11,0.0,0.03885,3e-05,6.68663]
[1778859318295,30.36,79086.98,0.0,0.03876,3e-05,6.67416]
[1778859323333,30.35,79084.53,0.0,0.03866,3e-05,6.66011]
[1778859328366,30.35,79076.64,0.0,0.03838,3e-05,6.61929]
[1778859333399,30.35,79075.79,0.0,0.03832,3e-05,6.61085]
[1778859339094,30.35,79067.42,0.0,0.03802,3e-05,6.56811]
[1778859342495,30.34,79052.16,0.0,0.0375,3e-05,6.49246]
[1778859348027,30.34,79055.04,0.0,0.03759,3e-05,6.50601]
[1778859349545,30.34,79065.28,0.0,0.03794,3e-05,6.55609]
[1778859351672,30.34,79071.44,0.0,0.03815,3e-05,6.58623]
[1778859351772,30.34,79091.33,0.0,0.03884,3e-05,6.68505]
[1778859354834,30.34,79096.18,0.0,0.03902,4e-05,6.70994]
[1778859360622,30.34,79105.57,0.0,0.03933,4e-05,6.75516]
[1778859365658,30.34,79109.92,0.0,0.0395,4e-05,6.77836]
[1778859370695,30.35,79108.37,0.0,0.03945,4e-05,6.77191]
[1778859372709,30.35,79095.8,0.0,0.03901,4e-05,6.70895]
[1778859377273,30.34,79099.46,0.0,0.03913,4e-05,6.72569]
[1778859378750,30.34,79114.8,0.0,0.03967,4e-05,6.80316]
[1778859380936,30.34,79114.8,0.0,0.03967,4e-05,6.80335]
[1778859386806,30.35,79110.0,0.0,0.03952,4e-05,6.7808]
[1778859391842,30.35,79116.36,0.0,0.03974,4e-05,6.81131]
[1778859396876,30.35,79109.45,0.0,0.0395,4e-05,6.77786]
[1778859401911,30.35,79109.04,0.0,0.03948,4e-05,6.77568]
[1778859406946,30.35,79114.87,0.0,0.03967,4e-05,6.80254]
[1778859411981,30.35,79123.2,0.0,0.03997,4e-05,6.84429]
[1778859416594,30.35,79121.2,0.0,0.0399,4e-05,6.83499]
[1778859418029,30.35,79098.75,0.0,0.0391,4e-05,6.72134]
[1778859420165,30.35,79090.43,0.0,0.03881,3e-05,6.67957]
[1778859426086,30.34,79087.01,0.0,0.03867,3e-05,6.66047]
[1778859431118,30.34,79087.58,0.0,0.03868,3e-05,6.66146]
[1778859436157,30.34,79090.93,0.0,0.03878,3e-05,6.67623]
[1778859441191,30.34,79086.95,0.0,0.03863,3e-05,6.65464]
[1778859446226,30.33,79083.35,0.0,0.0385,3e-05,6.63517]
[1778859451264,30.33,79078.88,0.0,0.03832,3e-05,6.60877]
[1778859456299,30.33,79081.57,0.0,0.0384,3e-05,6.62038]
[1778859461334,30.33,79080.04,0.0,0.03833,3e-05,6.61095]
[1778859466369,30.32,79075.42,0.0,0.03816,3e-05,6.5863]
[1778859471404,30.32,79076.77,0.0,0.03819,3e-05,6.59125]
[1778859474425,30.32,79088.12,0.0,0.03858,3e-05,6.64622]
[1778859476216,30.32,79088.12,0.0,0.03858,3e-05,6.64622]
[1778859476263,30.32,79099.0,0.0,0.03895,4e-05,6.69943]
[1778859481474,30.32,79103.98,0.0,0.03912,4e-05,6.72381]
[1778859486509,30.31,79092.36,0.0,0.0387,3e-05,6.66337]
[1778859491552,30.31,79093.31,0.0,0.03871,3e-05,6.66601]
[1778859496579,30.31,79092.59,0.0,0.03868,3e-05,6.66047]
[1778859501614,30.3,79092.2,0.0,0.03865,3e-05,6.65661]
[1778859506649,30.3,79094.52,0.0,0.03872,3e-05,6.66628]
[1778859511686,30.3,79097.4,0.0,0.0388,3e-05,6.67835]
[1778859516719,30.3,79105.99,0.0,0.03911,4e-05,6.7221]
[1778859519352,30.3,79106.05,0.0,0.03912,4e-05,6.72271]
[1778859519404,30.3,79110.32,0.0,0.03927,4e-05,6.7447]
[1778859519776,30.3,79110.32,0.0,0.03927,4e-05,6.7447]
[1778859521277,30.3,79110.32,0.0,0.03927,4e-05,6.7447]
[1778859521349,30.3,79130.22,0.0,0.03998,4e-05,6.84496]
[1778859522854,30.31,79130.22,0.0,0.03998,4e-05,6.8454]
[1778859529332,30.3,79119.6,0.0,0.03959,4e-05,6.79054]
[1778859534868,30.3,79120.97,0.0,0.03962,4e-05,6.79424]
[1778859539402,30.3,79109.68,0.0,0.0392,4e-05,6.73542]
[1778859544939,30.29,79106.61,0.0,0.03908,4e-05,6.71757]
[1778859549974,30.29,79105.21,0.0,0.03902,4e-05,6.70858]
[1778859555010,30.29,79101.39,0.0,0.03887,3e-05,6.68766]
[1778859560052,30.28,79100.46,0.0,0.03882,3e-05,6.68125]
[1778859561664,30.28,79094.88,0.0,0.03863,3e-05,6.65313]
[1778859561760,30.28,79094.88,0.0,0.03863,3e-05,6.65313]
[1778859562063,30.28,79085.37,0.0,0.03829,3e-05,6.60567]
[1778859563070,30.28,79069.08,0.0,0.03773,3e-05,6.52519]
[1778859563624,30.28,79069.08,0.0,0.03773,3e-05,6.52519]
[1778859564075,30.28,79065.41,0.0,0.03761,3e-05,6.5071]
[1778859565296,30.28,79065.41,0.0,0.03761,3e-05,6.5071]
[1778859565363,30.28,79055.72,0.0,0.03728,3e-05,6.45969]
[1778859567437,30.28,79055.72,0.0,0.03728,3e-05,6.45966]
[1778859577168,30.28,79050.38,0.0,0.03708,3e-05,6.4312]
[1778859582202,30.28,79057.71,0.0,0.03733,3e-05,6.46679]
[1778859587239,30.28,79070.53,0.0,0.03776,3e-05,6.52901]
[1778859591267,30.28,79082.41,0.0,0.03817,3e-05,6.58673]
[1778859596301,30.28,79084.06,0.0,0.03821,3e-05,6.59358]
[1778859601341,30.28,79079.37,0.0,0.03804,3e-05,6.56927]
[1778859603355,30.28,79069.49,0.0,0.0377,3e-05,6.52032]
[1778859605027,30.28,79071.78,0.0,0.03778,3e-05,6.53141]
[1778859605369,30.28,79071.99,0.0,0.03779,3e-05,6.53228]
[1778859608393,30.28,79084.5,0.0,0.03821,3e-05,6.59344]
[1778859613425,30.27,79075.95,0.0,0.03791,3e-05,6.55023]
[1778859618460,30.27,79067.78,0.0,0.03763,3e-05,6.5093]
[1778859623495,30.27,79068.04,0.0,0.03763,3e-05,6.5099]
[1778859625493,30.27,79068.85,0.0,0.03766,3e-05,6.51374]
[1778859626122,30.27,79060.48,0.0,0.03737,3e-05,6.47252]
[1778859628064,30.27,79060.48,0.0,0.03737,3e-05,6.47252]
[1778859628123,30.27,79055.17,0.0,0.03719,3e-05,6.44654]
[1778859630871,30.27,79063.68,0.0,0.03748,3e-05,6.48801]
[1778859630894,30.27,79064.49,0.0,0.0375,3e-05,6.49189]
[1778859634238,30.27,79074.77,0.0,0.03784,3e-05,6.53962]
[1778859634297,30.27,79085.72,0.0,0.03821,3e-05,6.59326]
[1778859640117,30.27,79090.59,0.0,0.03836,3e-05,6.61395]
[1778859644589,30.26,79092.79,0.0,0.03843,3e-05,6.6239]
[1778859650187,30.26,79102.79,0.0,0.03876,3e-05,6.67189]
[1778859655724,30.26,79105.9,0.0,0.03886,4e-05,6.68558]
[1778859660758,30.25,79104.63,0.0,0.03875,3e-05,6.66974]
[1778859663778,30.24,79093.06,0.0,0.03834,3e-05,6.6115]
[1778859666799,30.24,79083.0,0.0,0.03798,3e-05,6.55961]
[1778859671837,30.24,79095.67,0.0,0.03841,3e-05,6.62158]
[1778859676878,30.24,79097.98,0.0,0.03848,3e-05,6.63196]
[1778859681913,30.24,79101.46,0.0,0.0386,3e-05,6.64804]
[1778859686947,30.24,79101.27,0.0,0.03858,3e-05,6.64587]
[1778859691982,30.23,79096.23,0.0,0.03838,3e-05,6.6172]
[1778859697017,30.23,79102.96,0.0,0.03861,3e-05,6.64974]
[1778859702054,30.23,79104.95,0.0,0.03867,3e-05,6.65875]
[1778859707123,30.23,79108.21,0.0,0.03878,3e-05,6.67421]
[1778859712123,30.23,79112.06,0.0,0.03891,4e-05,6.69208]
[1778859717157,30.23,79115.74,0.0,0.03903,4e-05,6.70928]
[1778859719171,30.22,79126.93,0.0,0.0394,4e-05,6.76239]
[1778859720319,30.22,79126.93,0.0,0.0394,4e-05,6.76239]
[1778859720494,30.22,79126.93,0.0,0.0394,4e-05,6.76239]
[1778859720496,30.22,79126.93,0.0,0.0394,4e-05,6.76239]
[1778859720615,30.22,79132.53,0.0,0.0396,4e-05,6.79026]
[1778859720914,30.22,79132.53,0.0,0.0396,4e-05,6.79026]
[1778859721216,30.22,79137.43,0.0,0.03977,4e-05,6.81504]
[1778859722323,30.22,79137.43,0.0,0.03977,4e-05,6.81504]
[1778859722480,30.22,79137.43,0.0,0.03977,4e-05,6.81504]
[1778859722581,30.22,79137.25,0.0,0.03976,4e-05,6.81331]
[1778859724665,30.22,79133.94,0.0,0.03964,4e-05,6.79564]
[1778859724727,30.22,79133.94,0.0,0.03964,4e-05,6.79564]
[1778859724874,30.22,79133.94,0.0,0.03964,4e-05,6.79564]
[1778859724888,30.22,79133.94,0.0,0.03964,4e-05,6.79564]
[1778859724979,30.22,79133.94,0.0,0.03964,4e-05,6.79564]
[1778859725214,30.22,79132.49,0.0,0.03958,4e-05,6.78788]
[1778859727227,30.22,79121.0,0.0,0.03917,4e-05,6.72923]
[1778859732264,30.22,79111.75,0.0,0.03883,4e-05,6.68131]
[1778859737307,30.21,79114.68,0.0,0.03891,4e-05,6.69203]
[1778859742332,30.21,79113.97,0.0,0.03887,4e-05,6.68699]
[1778859747367,30.21,79122.49,0.0,0.03916,4e-05,6.72821]
[1778859752412,30.2,79110.08,0.0,0.03869,3e-05,6.66138]
[1778859757444,30.2,79108.83,0.0,0.03864,3e-05,6.65421]
[1778859762479,30.2,79105.71,0.0,0.03853,3e-05,6.63747]
[1778859767514,30.2,79106.28,0.0,0.03854,3e-05,6.63918]
[1778859772548,30.2,79103.88,0.0,0.03845,3e-05,6.62608]
[1778859777585,30.19,79107.32,0.0,0.03856,3e-05,6.64218]
[1778859782619,30.19,79108.96,0.0,0.03861,3e-05,6.64922]
[1778859787654,30.19,79103.14,0.0,0.0384,3e-05,6.6192]
[1778859792689,30.19,79099.35,0.0,0.03826,3e-05,6.59951]
[1778859796717,30.19,79088.34,0.0,0.03788,3e-05,6.54458]
[1778859801274,30.19,79077.11,0.0,0.03749,3e-05,6.48933]
[1778859806788,30.19,79069.66,0.0,0.03724,3e-05,6.45314]
[1778859811824,30.19,79066.98,0.0,0.03714,3e-05,6.43786]
[1778859813563,30.19,79066.98,0.0,0.03714,3e-05,6.43786]
[1778859816368,30.19,79061.34,0.0,0.03695,3e-05,6.41083]
[1778859821897,30.19,79069.45,0.0,0.03723,3e-05,6.45107]
[1778859826931,30.19,79074.56,0.0,0.03741,3e-05,6.47637]
[1778859831967,30.19,79078.05,0.0,0.03752,3e-05,6.49226]
[1778859837001,30.19,79077.12,0.0,0.03747,3e-05,6.48612]
[1778859842038,30.19,79076.98,0.0,0.03746,3e-05,6.48388]
[1778859847075,30.18,79080.83,0.0,0.03758,3e-05,6.50122]
[1778859852110,30.18,79088.65,0.0,0.03783,3e-05,6.53796]
[1778859857146,30.18,79089.45,0.0,0.03785,3e-05,6.53979]
[1778859858748,30.18,79089.45,0.0,0.03785,3e-05,6.53979]
[1778859858899,30.18,79087.83,0.0,0.03779,3e-05,6.53138]
[1778859858959,30.18,79087.83,0.0,0.03779,3e-05,6.53138]
[1778859859161,30.18,79084.76,0.0,0.03768,3e-05,6.51584]
[1778859862320,30.17,79075.32,0.0,0.03734,3e-05,6.46651]
[1778859862356,30.17,79075.32,0.0,0.03734,3e-05,6.46651]
[1778859862378,30.17,79074.53,0.0,0.0373,3e-05,6.4617]
[1778859866209,30.17,79062.63,0.0,0.03687,3e-05,6.39993]
[1778859871185,30.16,79053.38,0.0,0.03655,3e-05,6.35265]
[1778859871209,30.16,79053.38,0.0,0.03655,3e-05,6.35265]
[1778859871256,30.16,79049.47,0.0,0.03639,3e-05,6.32967]
[1778859876278,30.16,79042.11,0.0,0.03613,3e-05,6.2914]
[1778859881199,30.15,79040.36,0.0,0.03605,3e-05,6.2804]
[1778859881260,30.15,79040.36,0.0,0.03605,3e-05,6.2804]
[1778859881319,30.15,79040.26,0.0,0.03604,3e-05,6.27929]
[1778859885341,30.15,79029.59,0.0,0.03567,3e-05,6.2258]
[1778859890376,30.13,79028.38,0.0,0.03555,3e-05,6.20806]
[1778859895416,30.12,79034.52,0.0,0.0357,3e-05,6.23034]
[1778859900450,30.12,79044.72,0.0,0.03602,3e-05,6.27648]
[1778859905485,30.11,79046.68,0.0,0.03606,3e-05,6.28305]
[1778859907497,30.11,79037.12,0.0,0.03574,3e-05,6.236]
[1778859908537,30.11,79037.12,0.0,0.03574,3e-05,6.236]
[1778859908554,30.11,79024.66,0.0,0.03533,3e-05,6.17607]
[1778859908963,30.11,79024.66,0.0,0.03533,3e-05,6.17607]
[1778859909050,30.11,79024.66,0.0,0.03533,3e-05,6.17607]
[1778859909518,30.11,79024.66,0.0,0.03532,3e-05,6.17517]
[1778859909875,30.11,79024.66,0.0,0.03532,3e-05,6.17517]
[1778859910445,30.11,79024.66,0.0,0.03532,3e-05,6.17517]
[1778859910550,30.11,79010.5,0.0,0.03486,3e-05,6.10812]
[1778859911534,30.11,78981.53,0.0,0.03394,3e-05,5.97221]
[1778859912538,30.11,78970.76,0.0,0.0336,3e-05,5.92225]
[1778859914296,30.11,78972.79,0.0,0.03366,3e-05,5.93162]
[1778859914337,30.11,78972.79,0.0,0.03366,3e-05,5.93162]
[1778859914348,30.11,78972.79,0.0,0.03366,3e-05,5.93162]
[1778859914400,30.11,78972.79,0.0,0.03366,3e-05,5.93162]
[1778859914455,30.11,78972.79,0.0,0.03366,3e-05,5.93162]
[1778859914488,30.11,78972.79,0.0,0.03366,3e-05,5.93162]
[1778859914566,30.11,78972.79,0.0,0.03366,3e-05,5.93162]
[1778859914606,30.11,78972.79,0.0,0.03366,3e-05,5.93162]
[1778859914691,30.11,78972.79,0.0,0.03366,3e-05,5.93162]
[1778859914735,30.11,78972.79,0.0,0.03366,3e-05,5.93162]
[1778859914780,30.11,78972.79,0.0,0.03366,3e-05,5.93162]
[1778859914772,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859914881,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859914921,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859914993,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915030,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915153,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915198,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915256,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915295,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915457,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915484,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915575,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915609,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915708,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915735,30.11,78977.72,0.0,0.03382,3e-05,5.95441]
[1778859915743,30.11,78986.06,0.0,0.03408,3e-05,5.99312]
[1778859915860,30.11,78986.06,0.0,0.03408,3e-05,5.99312]
[1778859915881,30.11,78986.06,0.0,0.03408,3e-05,5.99312]
[1778859916461,30.11,78986.06,0.0,0.03408,3e-05,5.99312]
[1778859916546,30.11,78986.06,0.0,0.03408,3e-05,5.99312]
[1778859916587,30.11,78986.21,0.0,0.03408,3e-05,5.99375]
[1778859919599,30.11,78995.9,0.0,0.03439,3e-05,6.03848]
[1778859924635,30.11,79015.17,0.0,0.035,3e-05,6.12806]
[1778859929674,30.1,79023.35,0.0,0.03523,3e-05,6.16115]
[1778859934128,30.09,79032.87,0.0,0.03548,3e-05,6.19764]
[1778859934187,30.09,79032.87,0.0,0.03548,3e-05,6.19764]
[1778859934712,30.09,79037.41,0.0,0.03562,3e-05,6.21882]
[1778859939745,30.08,79027.66,0.0,0.03526,3e-05,6.16533]
[1778859944779,30.07,79027.63,0.0,0.03524,3e-05,6.16265]
[1778859949814,30.07,79035.23,0.0,0.03547,3e-05,6.19667]
[1778859954849,30.07,79035.69,0.0,0.03547,3e-05,6.19652]
[1778859959889,30.06,79040.51,0.0,0.03561,3e-05,6.21713]
[1778859965238,30.06,79036.88,0.0,0.03548,3e-05,6.19791]
[1778859965306,30.06,79025.75,0.0,0.03511,3e-05,6.14456]
[1778859970966,30.06,79023.61,0.0,0.03503,3e-05,6.13225]
[1778859976001,30.05,79019.5,0.0,0.03488,3e-05,6.11111]
[1778859981036,30.05,79018.86,0.0,0.03485,3e-05,6.10641]
[1778859986071,30.05,79024.56,0.0,0.03502,3e-05,6.13157]
[1778859991091,30.05,79024.2,0.0,0.035,3e-05,6.12836]
[1778859991124,30.05,79024.9,0.0,0.03501,3e-05,6.1288]
[1778859996141,30.04,79026.61,0.0,0.03505,3e-05,6.13501]
[1778860001176,30.04,79039.92,0.0,0.03547,3e-05,6.19637]
[1778860006211,30.04,79035.26,0.0,0.0353,3e-05,6.17178]
[1778860011247,30.03,79034.61,0.0,0.03527,3e-05,6.16671]
[1778860016282,30.03,79033.55,0.0,0.03522,3e-05,6.15973]
[1778860021317,30.03,79035.44,0.0,0.03527,3e-05,6.16683]
[1778860026351,30.03,79038.8,0.0,0.03536,3e-05,6.18083]
[1778860027141,30.03,79038.8,0.0,0.03536,3e-05,6.18083]
[1778860027168,30.03,79038.8,0.0,0.03536,3e-05,6.18083]
[1778860027337,30.03,79038.8,0.0,0.03536,3e-05,6.18083]
[1778860027784,30.02,79051.93,0.0,0.03579,3e-05,6.24325]
[1778860029092,30.02,79051.93,0.0,0.03579,3e-05,6.24286]
[1778860029139,30.02,79051.93,0.0,0.03579,3e-05,6.24286]
[1778860029373,30.02,79058.57,0.0,0.036,3e-05,6.27428]
[1778860034407,30.02,79048.43,0.0,0.03565,3e-05,6.22273]
[1778860037795,30.02,79046.3,0.0,0.03557,3e-05,6.21156]
[1778860037886,30.02,79046.3,0.0,0.03557,3e-05,6.21156]
[1778860037833,30.02,79045.98,0.0,0.03556,3e-05,6.20955]
[1778860037963,30.02,79045.98,0.0,0.03556,3e-05,6.20955]
[1778860038435,30.02,79045.98,0.0,0.03556,3e-05,6.20909]
[1778860043474,30.01,79048.84,0.0,0.03563,3e-05,6.2204]
[1778860048507,30.01,79050.45,0.0,0.03567,3e-05,6.22576]
[1778860051471,30.01,79052.26,0.0,0.03572,3e-05,6.23351]
[1778860051534,30.01,79049.56,0.0,0.03562,3e-05,6.21755]
[1778860056569,30.0,79050.39,0.0,0.03563,3e-05,6.21919]
[1778860061189,30.0,79049.3,0.0,0.03558,3e-05,6.21208]
[1778860061897,30.0,79049.3,0.0,0.03558,3e-05,6.21208]
[1778860064619,30.0,79062.91,0.0,0.03602,3e-05,6.27548]
[1778860069395,30.0,79064.83,0.0,0.03606,3e-05,6.28244]
[1778860069544,30.0,79064.83,0.0,0.03606,3e-05,6.28244]
[1778860069654,29.99,79065.82,0.0,0.03609,3e-05,6.28664]
[1778860071392,29.99,79069.77,0.0,0.03622,3e-05,6.30514]
[1778860071437,29.99,79069.77,0.0,0.03622,3e-05,6.30514]
[1778860071675,29.99,79071.56,0.0,0.03627,3e-05,6.31319]
[1778860076703,29.99,79069.49,0.0,0.03618,3e-05,6.30014]
[1778860081744,29.98,79072.24,0.0,0.03626,3e-05,6.31061]
[1778860082471,29.98,79072.24,0.0,0.03626,3e-05,6.31061]
[1778860082609,29.98,79072.24,0.0,0.03626,3e-05,6.31061]
[1778860082761,29.98,79076.5,0.0,0.0364,3e-05,6.33127]
[1778860083768,29.98,79088.27,0.0,0.03679,3e-05,6.38801]
[1778860085675,29.98,79093.78,0.0,0.03697,3e-05,6.41366]
[1778860085766,29.98,79093.78,0.0,0.03697,3e-05,6.41366]
[1778860085827,29.98,79094.42,0.0,0.03699,3e-05,6.41606]
[1778860091827,29.97,79095.62,0.0,0.03699,3e-05,6.41731]
[1778860096862,29.97,79100.38,0.0,0.03713,3e-05,6.43667]
[1778860101898,29.96,79104.62,0.0,0.03724,3e-05,6.45345]
[1778860106935,29.96,79126.35,0.0,0.03796,3e-05,6.55656]
[1778860111971,29.95,79121.58,0.0,0.03775,3e-05,6.52528]
[1778860114198,29.95,79118.62,0.0,0.03763,3e-05,6.50865]
[1778860114423,29.95,79118.62,0.0,0.03763,3e-05,6.50865]
[1778860114991,29.94,79119.43,0.0,0.03765,3e-05,6.5117]
[1778860120043,29.94,79124.31,0.0,0.03779,3e-05,6.531]
[1778860125069,29.93,79125.55,0.0,0.03779,3e-05,6.53216]
[1778860126645,29.93,79125.55,0.0,0.03779,3e-05,6.53216]
[1778860126703,29.93,79125.55,0.0,0.03779,3e-05,6.53216]
[1778860126710,29.93,79114.2,0.0,0.03739,3e-05,6.47398]
[1778860129096,29.93,79103.97,0.0,0.03703,3e-05,6.42191]
[1778860134132,29.92,79102.9,0.0,0.03696,3e-05,6.41269]
[1778860139168,29.91,79104.04,0.0,0.03697,3e-05,6.41446]
[1778860141182,29.91,79114.29,0.0,0.03731,3e-05,6.46331]
[1778860146220,29.91,79115.17,0.0,0.03731,3e-05,6.46319]
[1778860151256,29.9,79116.46,0.0,0.03732,3e-05,6.46529]
[1778860156290,29.89,79117.4,0.0,0.03733,3e-05,6.46553]
[1778860161325,29.89,79122.84,0.0,0.03748,3e-05,6.48795]
[1778860166360,29.88,79123.6,0.0,0.03748,3e-05,6.4872]
[1778860171396,29.87,79122.63,0.0,0.0374,3e-05,6.47527]
[1778860173934,29.87,79105.96,0.0,0.03681,3e-05,6.39066]
[1778860177437,29.87,79092.21,0.0,0.03633,3e-05,6.3213]
[1778860182732,29.86,79086.25,0.0,0.03611,3e-05,6.29001]
[1778860188514,29.86,79098.49,0.0,0.0365,3e-05,6.34561]
[1778860194075,29.85,79090.62,0.0,0.0362,3e-05,6.30354]
[1778860199591,29.85,79086.64,0.0,0.03605,3e-05,6.2814]
[1778860204629,29.84,79083.91,0.0,0.03594,3e-05,6.26552]
[1778860206200,29.84,79080.22,0.0,0.03582,3e-05,6.24716]
[1778860206642,29.84,79078.48,0.0,0.03575,3e-05,6.23827]
[1778860211142,29.84,79076.63,0.0,0.03568,3e-05,6.22799]
[1778860211676,29.84,79075.5,0.0,0.03564,3e-05,6.22165]
[1778860216942,29.84,79071.62,0.0,0.0355,3e-05,6.20126]
[1778860218096,29.84,79070.12,0.0,0.03544,3e-05,6.19325]
[1778860218239,29.84,79070.12,0.0,0.03544,3e-05,6.19325]
[1778860218728,29.84,79075.3,0.0,0.03561,3e-05,6.21776]
[1778860223760,29.83,79074.83,0.0,0.03558,3e-05,6.21335]
[1778860228802,29.83,79076.56,0.0,0.03562,3e-05,6.2192]
[1778860233831,29.83,79085.85,0.0,0.0359,3e-05,6.2593]
[1778860238867,29.82,79090.04,0.0,0.03602,3e-05,6.27712]
[1778860241887,29.82,79099.98,0.0,0.03635,3e-05,6.32384]
[1778860244595,29.81,79103.5,0.0,0.03642,3e-05,6.33446]
[1778860244674,29.81,79103.5,0.0,0.03642,3e-05,6.33446]
[1778860244908,29.8,79105.68,0.0,0.03645,3e-05,6.33922]
[1778860248936,29.8,79116.87,0.0,0.03681,3e-05,6.39164]
[1778860253973,29.79,79128.58,0.0,0.03719,3e-05,6.44586]
[1778860259008,29.79,79140.67,0.0,0.03758,3e-05,6.50191]
[1778860264043,29.78,79143.75,0.0,0.03765,3e-05,6.51282]
[1778860269081,29.78,79143.58,0.0,0.03762,3e-05,6.50761]
[1778860274116,29.77,79139.66,0.0,0.03745,3e-05,6.48388]
[1778860279156,29.76,79146.74,0.0,0.03767,3e-05,6.51493]
[1778860284190,29.76,79145.73,0.0,0.0376,3e-05,6.5058]
[1778860289223,29.75,79149.41,0.0,0.0377,3e-05,6.51997]
[1778860291385,29.75,79153.9,0.0,0.03782,3e-05,6.5372]
[1778860292245,29.75,79158.98,0.0,0.038,3e-05,6.56171]
[1778860294730,29.74,79160.71,0.0,0.03804,4e-05,6.56851]
[1778860294746,29.74,79160.71,0.0,0.03804,4e-05,6.56851]
[1778860295266,29.74,79160.2,0.0,0.03802,4e-05,6.56502]
[1778860300301,29.74,79154.25,0.0,0.03778,3e-05,6.53074]
[1778860303869,29.73,79138.63,0.0,0.03723,3e-05,6.45153]
[1778860309367,29.73,79142.72,0.0,0.03735,3e-05,6.46946]
[1778860314917,29.73,79147.37,0.0,0.0375,3e-05,6.49021]
[1778860320446,29.72,79147.68,0.0,0.03749,3e-05,6.48881]
[1778860323466,29.72,79160.71,0.0,0.03793,3e-05,6.5522]
[1778860328505,29.72,79160.86,0.0,0.03791,3e-05,6.54972]
[1778860333538,29.71,79154.84,0.0,0.03768,3e-05,6.51649]
[1778860338571,29.71,79160.76,0.0,0.03786,3e-05,6.54322]
[1778860343624,29.7,79155.11,0.0,0.03765,3e-05,6.51214]
[1778860348642,29.7,79156.0,0.0,0.03766,3e-05,6.51388]
[1778860351665,29.7,79144.81,0.0,0.03725,3e-05,6.45418]
[1778860356701,29.69,79152.13,0.0,0.03748,3e-05,6.48824]
[1778860361735,29.69,79153.86,0.0,0.03752,3e-05,6.49414]
[1778860367778,29.68,79154.88,0.0,0.03753,3e-05,6.49462]
[1778860372813,29.68,79155.16,0.0,0.03751,3e-05,6.49229]
[1778860377852,29.67,79146.87,0.0,0.0372,3e-05,6.44762]
[1778860382883,29.67,79149.27,0.0,0.03726,3e-05,6.45637]
[1778860387920,29.66,79150.78,0.0,0.03729,3e-05,6.46068]
[1778860394969,29.66,79151.59,0.0,0.03729,3e-05,6.46052]
[1778860400005,29.65,79149.45,0.0,0.03719,3e-05,6.4468]
[1778860405038,29.65,79149.23,0.0,0.03716,3e-05,6.44269]
[1778860410073,29.65,79148.55,0.0,0.03712,3e-05,6.43644]
[1778860415109,29.64,79150.96,0.0,0.03717,3e-05,6.44288]
[1778860420148,29.64,79149.68,0.0,0.0371,3e-05,6.43369]
[1778860423169,29.64,79139.09,0.0,0.03673,3e-05,6.3796]
[1778860424176,29.63,79127.5,0.0,0.03633,3e-05,6.32204]
[1778860429212,29.63,79132.12,0.0,0.03647,3e-05,6.3424]
[1778860434247,29.63,79136.15,0.0,0.03659,3e-05,6.35978]
[1778860439285,29.62,79140.87,0.0,0.03673,3e-05,6.38049]
[1778860443311,29.62,79150.66,0.0,0.03705,3e-05,6.4268]
[1778860448346,29.62,79161.12,0.0,0.03739,3e-05,6.47582]
[1778860453417,29.61,79162.06,0.0,0.0374,3e-05,6.47712]
[1778860458446,29.61,79164.6,0.0,0.03746,3e-05,6.48546]
[1778860459823,29.6,79164.85,0.0,0.03746,3e-05,6.48596]
[1778860459919,29.6,79164.85,0.0,0.03746,3e-05,6.48596]
[1778860460458,29.6,79170.03,0.0,0.03764,3e-05,6.51108]
[1778860461840,29.6,79176.45,0.0,0.03786,4e-05,6.54303]
[1778860461884,29.6,79176.45,0.0,0.03786,4e-05,6.54303]
[1778860461896,29.6,79177.0,0.0,0.03788,4e-05,6.54579]
[1778860467509,29.6,79176.28,0.0,0.03782,4e-05,6.53705]
[1778860472559,29.59,79179.95,0.0,0.03791,4e-05,6.54957]
[1778860472604,29.59,79179.95,0.0,0.03791,4e-05,6.54957]
[1778860472759,29.59,79185.35,0.0,0.03809,4e-05,6.57597]
[1778860478586,29.58,79177.74,0.0,0.03779,4e-05,6.53235]
[1778860483189,29.58,79177.73,0.0,0.03777,4e-05,6.52963]
[1778860483234,29.58,79177.73,0.0,0.03777,4e-05,6.52963]
[1778860483274,29.58,79175.9,0.0,0.0377,3e-05,6.51957]
[1778860488662,29.57,79185.06,0.0,0.03798,4e-05,6.56011]
[1778860491101,29.57,79186.08,0.0,0.03801,4e-05,6.5643]
[1778860491152,29.57,79186.08,0.0,0.03801,4e-05,6.5643]
[1778860491185,29.57,79187.12,0.0,0.03804,4e-05,6.5686]
[1778860496188,29.56,79189.33,0.0,0.03809,4e-05,6.57508]
[1778860501178,29.56,79192.96,0.0,0.03819,4e-05,6.58969]
[1778860501263,29.56,79192.96,0.0,0.03819,4e-05,6.58969]
[1778860501364,29.55,79193.34,0.0,0.03819,4e-05,6.59068]
[1778860506782,29.55,79184.89,0.0,0.03786,4e-05,6.54266]
[1778860509803,29.54,79174.74,0.0,0.03749,3e-05,6.48931]
[1778860514838,29.54,79172.24,0.0,0.03737,3e-05,6.47322]
[1778860519873,29.53,79183.38,0.0,0.03774,4e-05,6.52515]
[1778860524908,29.52,79185.91,0.0,0.03774,4e-05,6.5264]
[1778860526400,29.52,79196.15,0.0,0.0381,4e-05,6.5782]
[1778860531957,29.52,79197.69,0.0,0.03814,4e-05,6.58255]
[1778860533458,29.52,79197.69,0.0,0.03814,4e-05,6.58255]
[1778860533489,29.52,79197.69,0.0,0.03814,4e-05,6.58255]
[1778860533843,29.52,79197.9,0.0,0.03814,4e-05,6.58328]
[1778860533881,29.52,79197.9,0.0,0.03814,4e-05,6.58328]
[1778860539010,29.52,79196.59,0.0,0.0381,4e-05,6.57696]
[1778860544051,29.52,79192.28,0.0,0.03795,4e-05,6.55554]
[1778860547615,29.52,79194.26,0.0,0.03802,4e-05,6.56602]
[1778860547656,29.52,79194.26,0.0,0.03802,4e-05,6.56602]
[1778860548080,29.51,79191.26,0.0,0.03789,4e-05,6.54697]
[1778860549093,29.5,79176.08,0.0,0.03729,3e-05,6.46156]
[1778860551081,29.5,79173.23,0.0,0.03719,3e-05,6.44653]
[1778860551113,29.5,79173.23,0.0,0.03719,3e-05,6.44653]
[1778860551214,29.5,79181.23,0.0,0.03746,3e-05,6.48581]
[1778860557145,29.49,79180.49,0.0,0.03741,3e-05,6.47892]
[1778860562183,29.49,79169.61,0.0,0.03703,3e-05,6.42343]
[1778860567218,29.48,79168.09,0.0,0.03695,3e-05,6.41226]
[1778860572254,29.48,79160.67,0.0,0.03667,3e-05,6.37199]
[1778860577289,29.48,79161.07,0.0,0.0367,3e-05,6.3759]
[1778860582324,29.49,79163.69,0.0,0.03683,3e-05,6.39423]
[1778860587359,29.5,79161.26,0.0,0.03678,3e-05,6.38753]
[1778860592394,29.51,79171.13,0.0,0.03714,3e-05,6.43932]
[1778860597429,29.51,79172.7,0.0,0.03723,3e-05,6.45223]
[1778860602465,29.52,79171.28,0.0,0.03722,3e-05,6.45022]
[1778860607499,29.53,79172.7,0.0,0.0373,3e-05,6.46139]
[1778860612535,29.53,79172.48,0.0,0.03733,3e-05,6.46525]
[1778860616562,29.54,79182.47,0.0,0.03771,4e-05,6.52004]
[1778860621598,29.54,79190.62,0.0,0.03802,4e-05,6.5647]
[1778860627113,29.55,79186.63,0.0,0.03792,4e-05,6.54959]
[1778860632675,29.56,79187.22,0.0,0.03797,4e-05,6.55743]
[1778860637711,29.56,79193.51,0.0,0.03819,4e-05,6.58852]
[1778860642217,29.56,79197.61,0.0,0.03834,4e-05,6.61067]
[1778860642305,29.56,79181.72,0.0,0.03778,4e-05,6.52995]
[1778860643757,29.56,79170.56,0.0,0.03738,3e-05,6.47301]
[1778860648790,29.55,79165.39,0.0,0.03719,3e-05,6.44498]
[1778860653825,29.55,79157.15,0.0,0.03686,3e-05,6.39794]
[1778860659868,29.54,79149.76,0.0,0.03659,3e-05,6.3582]
[1778860663355,29.54,79147.28,0.0,0.0365,3e-05,6.34476]
[1778860668931,29.54,79130.96,0.0,0.03591,3e-05,6.26061]
[1778860669937,29.54,79119.41,0.0,0.03553,3e-05,6.20431]
[1778860671951,29.54,79109.22,0.0,0.03518,3e-05,6.15428]
[1778860677468,29.53,79105.64,0.0,0.03506,3e-05,6.13555]
[1778860683028,29.53,79106.48,0.0,0.03508,3e-05,6.13846]
[1778860688063,29.53,79106.6,0.0,0.03507,3e-05,6.13793]
[1778860693097,29.53,79106.54,0.0,0.03506,3e-05,6.13637]
[1778860698132,29.53,79104.33,0.0,0.03498,3e-05,6.12441]
[1778860700147,29.53,79113.89,0.0,0.03529,3e-05,6.16999]
[1778860705182,29.52,79119.38,0.0,0.03546,3e-05,6.19484]
[1778860710219,29.52,79127.12,0.0,0.03571,3e-05,6.23054]
[1778860715251,29.52,79127.86,0.0,0.0357,3e-05,6.22945]
[1778860722302,29.51,79127.87,0.0,0.03568,3e-05,6.22655]
[1778860727337,29.51,79126.34,0.0,0.03562,3e-05,6.21693]
[1778860732375,29.51,79126.66,0.0,0.03561,3e-05,6.21632]
[1778860737407,29.5,79127.07,0.0,0.03561,3e-05,6.21566]
[1778860742443,29.5,79126.38,0.0,0.03557,3e-05,6.21006]
[1778860747477,29.5,79138.21,0.0,0.03595,3e-05,6.26549]
[1778860752519,29.49,79140.96,0.0,0.03602,3e-05,6.27622]
[1778860757551,29.49,79136.28,0.0,0.03584,3e-05,6.25041]
[1778860762585,29.49,79137.12,0.0,0.03586,3e-05,6.25206]
[1778860767621,29.48,79132.0,0.0,0.03567,3e-05,6.22454]
[1778860772655,29.48,79126.92,0.0,0.03546,3e-05,6.19479]
[1778860777690,29.48,79117.61,0.0,0.03514,3e-05,6.1481]
[1778860780713,29.48,79101.31,0.0,0.03463,3e-05,6.07269]
[1778860782726,29.48,79089.75,0.0,0.03425,3e-05,6.01773]
[1778860787762,29.48,79099.44,0.0,0.03456,3e-05,6.06328]
[1778860792796,29.48,79095.48,0.0,0.03444,3e-05,6.04493]
[1778860798090,29.48,79092.2,0.0,0.03433,3e-05,6.02913]
[1778860798205,29.48,79092.2,0.0,0.03433,3e-05,6.02913]
[1778860798605,29.48,79092.78,0.0,0.03436,3e-05,6.03275]
[1778860800606,29.48,79092.78,0.0,0.03436,3e-05,6.03275]
[1778860800707,29.48,79092.78,0.0,0.03436,3e-05,6.03275]
[1778860800741,29.48,79092.15,0.0,0.03434,3e-05,6.03016]
[1778860801586,29.48,79103.95,0.0,0.03473,3e-05,6.08708]
[1778860802148,29.48,79082.91,0.0,0.03404,3e-05,5.98657]
[1778860803477,29.48,79082.91,0.0,0.03404,3e-05,5.98657]
[1778860803542,29.48,79082.91,0.0,0.03404,3e-05,5.98657]
[1778860803551,29.49,79074.38,0.0,0.03378,3e-05,5.94749]
[1778860805889,29.49,79083.92,0.0,0.03409,3e-05,5.99383]
[1778860807214,29.49,79083.92,0.0,0.03409,3e-05,5.99383]
[1778860807284,29.49,79083.92,0.0,0.03409,3e-05,5.99383]
[1778860807382,29.49,79083.92,0.0,0.03409,3e-05,5.99383]
[1778860807406,29.49,79083.92,0.0,0.03409,3e-05,5.99383]
[1778860807445,29.49,79083.92,0.0,0.03409,3e-05,5.99383]
[1778860807466,29.49,79083.92,0.0,0.03409,3e-05,5.99383]
[1778860807538,29.49,79092.42,0.0,0.03437,3e-05,6.03524]
[1778860809916,29.49,79107.92,0.0,0.03489,3e-05,6.11036]
[1778860814431,29.49,79106.56,0.0,0.03485,3e-05,6.10471]
[1778860814486,29.49,79112.97,0.0,0.03506,3e-05,6.1362]
[1778860819986,29.49,79112.33,0.0,0.03505,3e-05,6.134]
[1778860823412,29.49,79116.62,0.0,0.03519,3e-05,6.15442]
[1778860823457,29.49,79116.62,0.0,0.03519,3e-05,6.15442]
[1778860823587,29.49,79119.6,0.0,0.03528,3e-05,6.16819]
[1778860828256,29.49,79122.43,0.0,0.03538,3e-05,6.18262]
[1778860828277,29.49,79122.43,0.0,0.03538,3e-05,6.18262]
[1778860828347,29.49,79122.43,0.0,0.03538,3e-05,6.18262]
[1778860828365,29.49,79122.43,0.0,0.03538,3e-05,6.18262]
[1778860828450,29.49,79122.43,0.0,0.03538,3e-05,6.18262]
[1778860828488,29.49,79122.43,0.0,0.03538,3e-05,6.18262]
[1778860828639,29.49,79122.43,0.0,0.03538,3e-05,6.18262]
[1778860828740,29.49,79118.49,0.0,0.03525,3e-05,6.16402]
[1778860830092,29.49,79118.49,0.0,0.03526,3e-05,6.1643]
[1778860830144,29.49,79118.49,0.0,0.03526,3e-05,6.1643]
[1778860830156,29.49,79120.64,0.0,0.03533,3e-05,6.1744]
[1778860833166,29.49,79122.39,0.0,0.03537,3e-05,6.18088]
[1778860833225,29.49,79122.39,0.0,0.03537,3e-05,6.18088]
[1778860833326,29.49,79124.3,0.0,0.03544,3e-05,6.19039]
[1778860837151,29.49,79113.23,0.0,0.03508,3e-05,6.13723]
[1778860842185,29.49,79111.88,0.0,0.03503,3e-05,6.13013]
[1778860847220,29.5,79113.35,0.0,0.03509,3e-05,6.13904]
[1778860850242,29.5,79102.34,0.0,0.03473,3e-05,6.08727]
[1778860855277,29.5,79106.57,0.0,0.03489,3e-05,6.10985]
[1778860860313,29.5,79112.55,0.0,0.0351,3e-05,6.1405]
[1778860865351,29.51,79108.79,0.0,0.03499,3e-05,6.12423]
[1778860870389,29.51,79119.2,0.0,0.03534,3e-05,6.17618]
[1778860875041,29.51,79122.71,0.0,0.03547,3e-05,6.19433]
[1778860875091,29.51,79122.71,0.0,0.03547,3e-05,6.19433]
[1778860875427,29.51,79120.05,0.0,0.03538,3e-05,6.18168]
[1778860876577,29.51,79093.09,0.0,0.03449,3e-05,6.05211]
[1778860878803,29.51,79093.09,0.0,0.0345,3e-05,6.05256]
[1778860878835,29.51,79093.09,0.0,0.0345,3e-05,6.05256]
[1778860878864,29.51,79093.09,0.0,0.0345,3e-05,6.05256]
[1778860878884,29.51,79095.81,0.0,0.03459,3e-05,6.06659]
[1778860881809,29.51,79096.01,0.0,0.0346,3e-05,6.06804]
[1778860881891,29.51,79096.01,0.0,0.0346,3e-05,6.06804]
[1778860881872,29.52,79098.03,0.0,0.03468,3e-05,6.07869]
[1778860882475,29.52,79097.76,0.0,0.03467,3e-05,6.07739]
[1778860885124,29.52,79100.81,0.0,0.03477,3e-05,6.0929]
[1778860885174,29.52,79100.81,0.0,0.03477,3e-05,6.0929]
[1778860885195,29.52,79100.81,0.0,0.03477,3e-05,6.0929]
[1778860885493,29.52,79099.7,0.0,0.03474,3e-05,6.08799]
[1778860890529,29.52,79098.21,0.0,0.03471,3e-05,6.08305]
[1778860893418,29.52,79099.94,0.0,0.03476,3e-05,6.08966]
[1778860893549,29.52,79100.26,0.0,0.03477,3e-05,6.09159]
[1778860894036,29.52,79100.26,0.0,0.03477,3e-05,6.09159]
[1778860894156,29.52,79100.26,0.0,0.03477,3e-05,6.09159]
[1778860894558,29.52,79107.91,0.0,0.03502,3e-05,6.12878]
[1778860896053,29.52,79111.71,0.0,0.03515,3e-05,6.14745]
[1778860896091,29.52,79111.71,0.0,0.03515,3e-05,6.14745]
[1778860896570,29.52,79114.99,0.0,0.03526,3e-05,6.1636]
[1778860900263,29.53,79114.3,0.0,0.03524,3e-05,6.16108]
[1778860900385,29.53,79114.3,0.0,0.03524,3e-05,6.16108]
[1778860900599,29.53,79112.37,0.0,0.03518,3e-05,6.15202]
[1778860900968,29.53,79112.37,0.0,0.03518,3e-05,6.15202]
[1778860901605,29.53,79108.89,0.0,0.03507,3e-05,6.13551]
[1778860903621,29.53,79121.03,0.0,0.03548,3e-05,6.19488]
[1778860908656,29.53,79126.29,0.0,0.03566,3e-05,6.22149]
[1778860913690,29.53,79129.77,0.0,0.03578,3e-05,6.23935]
[1778860918731,29.53,79132.86,0.0,0.03589,3e-05,6.25536]
[1778860923763,29.54,79137.49,0.0,0.03607,3e-05,6.2813]
[1778860928795,29.54,79140.21,0.0,0.03618,3e-05,6.29641]
[1778860933831,29.54,79144.58,0.0,0.03635,3e-05,6.3207]
[1778860938867,29.55,79147.14,0.0,0.03645,3e-05,6.33583]
[1778860943906,29.55,79161.07,0.0,0.03694,3e-05,6.40701]
[1778860948942,29.55,79161.05,0.0,0.03695,3e-05,6.40724]
[1778860950952,29.55,79150.51,0.0,0.03659,3e-05,6.3563]
[1778860955987,29.55,79142.19,0.0,0.03631,3e-05,6.31471]
[1778860961023,29.56,79137.47,0.0,0.03615,3e-05,6.29235]
[1778860966065,29.56,79137.75,0.0,0.03617,3e-05,6.29441]
[1778860971100,29.56,79142.22,0.0,0.03632,3e-05,6.31691]
[1778860976136,29.56,79145.99,0.0,0.03646,3e-05,6.33675]
[1778860982013,29.56,79146.71,0.0,0.03649,3e-05,6.34068]
[1778860982090,29.56,79147.76,0.0,0.03653,3e-05,6.34595]
[1778860982835,29.56,79147.76,0.0,0.03653,3e-05,6.34595]
[1778860984130,29.56,79143.21,0.0,0.03637,3e-05,6.32377]
[1778860984161,29.56,79143.21,0.0,0.03637,3e-05,6.32377]
[1778860984231,29.56,79144.48,0.0,0.03642,3e-05,6.33013]
[1778860989678,29.56,79145.97,0.0,0.03647,3e-05,6.33817]
[1778860990766,29.56,79145.97,0.0,0.03647,3e-05,6.33817]
[1778860990867,29.56,79148.74,0.0,0.03657,3e-05,6.35233]
[1778860993333,29.56,79145.15,0.0,0.03645,3e-05,6.3356]
[1778860993480,29.56,79145.15,0.0,0.03645,3e-05,6.3356]
[1778860993570,29.56,79145.15,0.0,0.03645,3e-05,6.3356]
[1778860993731,29.56,79145.15,0.0,0.03645,3e-05,6.3356]
[1778860993757,29.56,79145.15,0.0,0.03645,3e-05,6.3356]
[1778860993816,29.56,79145.15,0.0,0.03645,3e-05,6.3356]
[1778860993877,29.56,79143.91,0.0,0.03642,3e-05,6.32999]
[1778860995769,29.56,79143.91,0.0,0.03642,3e-05,6.33011]
[1778860995811,29.56,79143.91,0.0,0.03642,3e-05,6.33011]
[1778860995846,29.56,79119.94,0.0,0.03561,3e-05,6.2131]
[1778860998503,29.57,79116.0,0.0,0.03548,3e-05,6.19464]
[1778860998532,29.57,79116.0,0.0,0.03548,3e-05,6.19464]
[1778860998693,29.57,79116.0,0.0,0.03548,3e-05,6.19464]
[1778860998709,29.57,79116.15,0.0,0.03549,3e-05,6.19572]
[1778861004338,29.57,79116.58,0.0,0.03552,3e-05,6.19986]
[1778861009822,29.57,79117.64,0.0,0.03557,3e-05,6.20682]
[1778861015419,29.57,79122.65,0.0,0.03573,3e-05,6.23051]
[1778861020454,29.58,79122.78,0.0,0.03575,3e-05,6.23257]
[1778861026498,29.58,79123.68,0.0,0.03579,3e-05,6.23856]
[1778861031536,29.58,79123.99,0.0,0.03581,3e-05,6.24135]
[1778861036569,29.58,79127.37,0.0,0.03593,3e-05,6.25899]
[1778861041619,29.58,79126.99,0.0,0.03593,3e-05,6.25824]
[1778861046646,29.59,79134.16,0.0,0.03618,3e-05,6.29516]
[1778861051068,29.59,79133.27,0.0,0.03616,3e-05,6.29166]
[1778861051684,29.59,79132.11,0.0,0.03612,3e-05,6.28669]
[1778861054702,29.59,79144.75,0.0,0.03656,3e-05,6.35035]
[1778861059738,29.59,79145.73,0.0,0.03661,3e-05,6.35741]
[1778861064772,29.6,79147.15,0.0,0.03667,3e-05,6.36627]
[1778861068800,29.6,79136.28,0.0,0.03631,3e-05,6.31385]
[1778861073835,29.6,79142.48,0.0,0.03651,3e-05,6.34241]
[1778861077863,29.6,79152.68,0.0,0.03687,3e-05,6.39416]
[1778861082899,29.6,79147.97,0.0,0.03672,3e-05,6.37284]
[1778861087936,29.61,79153.28,0.0,0.03692,3e-05,6.40115]
[1778861092971,29.61,79152.73,0.0,0.03692,3e-05,6.4006]
[1778861098004,29.61,79154.99,0.0,0.037,3e-05,6.41234]
[1778861103066,29.61,79159.65,0.0,0.03717,3e-05,6.43661]
[1778861106066,29.61,79171.0,0.0,0.03757,3e-05,6.49394]
[1778861110105,29.61,79180.98,0.0,0.03792,4e-05,6.5445]
[1778861115130,29.62,79181.14,0.0,0.03794,4e-05,6.54779]
[1778861120164,29.62,79187.66,0.0,0.03817,4e-05,6.581]
[1778861125198,29.62,79188.06,0.0,0.03819,4e-05,6.58332]
[1778861130690,29.62,79180.12,0.0,0.03791,4e-05,6.54384]
[1778861136275,29.62,79177.31,0.0,0.0378,4e-05,6.52755]
[1778861141310,29.62,79181.4,0.0,0.03795,4e-05,6.548]
[1778861146345,29.62,79178.52,0.0,0.03784,4e-05,6.53263]
[1778861148361,29.62,79190.68,0.0,0.03827,4e-05,6.59412]
[1778861153394,29.62,79197.17,0.0,0.0385,4e-05,6.62713]
[1778861158429,29.62,79199.81,0.0,0.0386,4e-05,6.64067]
[1778861163464,29.62,79198.13,0.0,0.03854,4e-05,6.63229]
[1778861168499,29.62,79198.2,0.0,0.03855,4e-05,6.63354]
[1778861173536,29.62,79199.17,0.0,0.03857,4e-05,6.63741]
[1778861179044,29.62,79203.56,0.0,0.03873,4e-05,6.65974]
[1778861179097,29.62,79206.18,0.0,0.03882,4e-05,6.67306]
[1778861182505,29.62,79197.6,0.0,0.03852,4e-05,6.62989]
[1778861182597,29.62,79196.89,0.0,0.0385,4e-05,6.62633]
[1778861187633,29.62,79199.22,0.0,0.03859,4e-05,6.63972]
[1778861192669,29.62,79198.25,0.0,0.03855,4e-05,6.63339]
[1778861195691,29.62,79182.94,0.0,0.038,4e-05,6.55549]
[1778861199720,29.62,79172.71,0.0,0.03764,3e-05,6.50333]
[1778861204758,29.62,79169.3,0.0,0.03751,3e-05,6.48539]
[1778861206371,29.62,79167.3,0.0,0.03744,3e-05,6.47522]
[1778861206503,29.62,79167.3,0.0,0.03744,3e-05,6.47522]
[1778861206529,29.62,79167.3,0.0,0.03744,3e-05,6.47522]
[1778861206632,29.62,79167.3,0.0,0.03744,3e-05,6.47522]
[1778861206689,29.62,79167.3,0.0,0.03744,3e-05,6.47522]
[1778861207056,29.62,79167.3,0.0,0.03744,3e-05,6.47522]
[1778861207129,29.62,79167.3,0.0,0.03744,3e-05,6.47522]
[1778861207161,29.62,79140.98,0.0,0.03654,3e-05,6.34457]
[1778861207626,29.62,79140.98,0.0,0.03654,3e-05,6.34457]
[1778861207804,29.62,79140.98,0.0,0.03654,3e-05,6.34457]
[1778861207905,29.62,79121.87,0.0,0.03588,3e-05,6.25026]
[1778861211348,29.62,79118.12,0.0,0.03575,3e-05,6.23087]
[1778861211493,29.62,79118.12,0.0,0.03575,3e-05,6.23087]
[1778861211816,29.62,79118.12,0.0,0.03575,3e-05,6.23057]
[1778861212348,29.62,79118.12,0.0,0.03575,3e-05,6.23057]
[1778861212490,29.62,79118.12,0.0,0.03575,3e-05,6.23057]
[1778861212825,29.62,79118.16,0.0,0.03575,3e-05,6.23039]
[1778861217861,29.61,79106.11,0.0,0.03533,3e-05,6.17015]
[1778861222894,29.61,79098.54,0.0,0.03507,3e-05,6.13236]
[1778861227931,29.61,79105.14,0.0,0.03528,3e-05,6.16296]
[1778861232966,29.61,79099.6,0.0,0.03509,3e-05,6.1349]
[1778861238001,29.61,79091.3,0.0,0.03481,3e-05,6.09408]
[1778861240031,29.61,79102.32,0.0,0.03517,3e-05,6.1467]
[1778861243039,29.6,79118.43,0.0,0.0357,3e-05,6.22387]
[1778861248074,29.6,79126.79,0.0,0.03597,3e-05,6.2627]
[1778861253109,29.6,79120.76,0.0,0.03574,3e-05,6.2289]
[1778861258144,29.6,79118.47,0.0,0.03565,3e-05,6.21599]
[1778861263181,29.6,79124.47,0.0,0.03585,3e-05,6.24449]
[1778861268218,29.6,79124.18,0.0,0.03584,3e-05,6.24348]
[1778861273250,29.6,79130.48,0.0,0.03606,3e-05,6.27503]
[1778861278285,29.6,79132.11,0.0,0.03612,3e-05,6.28358]
[1778861283321,29.6,79130.43,0.0,0.03606,3e-05,6.27586]
[1778861284690,29.6,79130.3,0.0,0.03606,3e-05,6.27531]
[1778861284767,29.6,79130.3,0.0,0.03606,3e-05,6.27531]
[1778861284824,29.6,79130.3,0.0,0.03606,3e-05,6.27531]
[1778861284888,29.6,79130.3,0.0,0.03606,3e-05,6.27531]
[1778861285341,29.6,79134.44,0.0,0.0362,3e-05,6.2951]
[1778861286835,29.6,79143.22,0.0,0.03649,3e-05,6.33827]
[1778861286874,29.6,79143.22,0.0,0.03649,3e-05,6.33827]
[1778861287352,29.6,79145.96,0.0,0.03659,3e-05,6.35174]
[1778861289038,29.6,79146.08,0.0,0.03659,3e-05,6.35227]
[1778861289097,29.6,79145.47,0.0,0.03657,3e-05,6.3492]
[1778861290140,29.6,79145.47,0.0,0.03657,3e-05,6.3492]
[1778861290248,29.6,79145.47,0.0,0.03657,3e-05,6.3492]
[1778861290375,29.6,79145.47,0.0,0.03657,3e-05,6.34914]
[1778861293396,29.6,79133.56,0.0,0.03616,3e-05,6.2899]
[1778861296419,29.59,79122.69,0.0,0.03578,3e-05,6.23486]
[1778861301896,29.59,79122.23,0.0,0.03575,3e-05,6.23031]
[1778861307492,29.59,79124.6,0.0,0.03581,3e-05,6.23901]
[1778861312529,29.58,79124.66,0.0,0.03578,3e-05,6.23432]
[1778861317562,29.58,79127.29,0.0,0.03585,3e-05,6.24462]
[1778861322598,29.58,79127.69,0.0,0.03585,3e-05,6.24417]
[1778861327631,29.57,79129.03,0.0,0.03588,3e-05,6.24839]
[1778861332667,29.57,79130.82,0.0,0.03592,3e-05,6.25477]
[1778861337702,29.57,79132.58,0.0,0.03596,3e-05,6.26095]
[1778861342739,29.57,79132.9,0.0,0.03597,3e-05,6.26221]
[1778861347774,29.57,79137.13,0.0,0.03611,3e-05,6.28249]
[1778861352808,29.56,79139.83,0.0,0.0362,3e-05,6.2953]
[1778861357843,29.57,79148.99,0.0,0.03652,3e-05,6.3417]
[1778861363887,29.57,79149.14,0.0,0.03652,3e-05,6.34238]
[1778861368922,29.57,79137.27,0.0,0.03612,3e-05,6.28317]
[1778861373961,29.56,79144.02,0.0,0.03633,3e-05,6.31326]
[1778861378992,29.56,79144.66,0.0,0.03634,3e-05,6.31579]
[1778861380518,29.56,79152.17,0.0,0.0366,3e-05,6.35266]
[1778861380572,29.56,79152.17,0.0,0.0366,3e-05,6.35266]
[1778861380619,29.56,79152.17,0.0,0.0366,3e-05,6.35266]
[1778861383242,29.56,79154.55,0.0,0.03669,3e-05,6.36515]
[1778861383294,29.57,79154.33,0.0,0.03668,3e-05,6.36438]
[1778861389068,29.57,79160.08,0.0,0.03689,3e-05,6.39411]
[1778861393752,29.57,79162.43,0.0,0.03698,3e-05,6.40677]
[1778861393934,29.57,79162.43,0.0,0.03698,3e-05,6.40677]
[1778861394101,29.57,79164.86,0.0,0.03706,3e-05,6.41906]
[1778861395108,29.57,79150.95,0.0,0.03658,3e-05,6.3498]
[1778861400498,29.57,79144.76,0.0,0.03636,3e-05,6.31853]
[1778861402662,29.57,79146.5,0.0,0.03642,3e-05,6.32653]
[1778861403108,29.57,79146.5,0.0,0.03642,3e-05,6.32653]
[1778861403146,29.57,79146.5,0.0,0.03642,3e-05,6.32653]
[1778861404225,29.57,79149.61,0.0,0.03652,3e-05,6.34165]
[1778861404278,29.57,79149.7,0.0,0.03653,3e-05,6.34244]
[1778861406120,29.57,79149.7,0.0,0.03653,3e-05,6.34277]
[1778861406148,29.57,79149.7,0.0,0.03653,3e-05,6.34277]
[1778861406219,29.57,79148.08,0.0,0.03648,3e-05,6.3351]
[1778861411225,29.57,79148.31,0.0,0.03648,3e-05,6.33579]
[1778861416257,29.57,79146.43,0.0,0.03641,3e-05,6.32579]
[1778861421293,29.56,79144.21,0.0,0.03633,3e-05,6.31424]
[1778861424742,29.56,79144.55,0.0,0.03634,3e-05,6.31556]
[1778861425388,29.56,79144.55,0.0,0.03634,3e-05,6.31556]
[1778861425424,29.56,79144.55,0.0,0.03634,3e-05,6.31556]
[1778861425516,29.56,79156.76,0.0,0.03676,3e-05,6.37569]
[1778861428152,29.57,79161.04,0.0,0.03691,3e-05,6.39765]
[1778861428342,29.57,79161.03,0.0,0.03691,3e-05,6.39789]
[1778861433376,29.57,79162.6,0.0,0.03696,3e-05,6.40448]
[1778861438411,29.57,79160.64,0.0,0.03691,3e-05,6.39606]
[1778861443446,29.57,79169.09,0.0,0.03721,3e-05,6.43925]
[1778861448488,29.57,79173.46,0.0,0.03735,3e-05,6.46034]
[1778861453517,29.57,79173.52,0.0,0.03736,3e-05,6.46153]
[1778861458554,29.57,79180.22,0.0,0.0376,3e-05,6.49586]
[1778861460545,29.57,79179.68,0.0,0.03758,3e-05,6.4933]
[1778861460582,29.57,79172.3,0.0,0.03733,3e-05,6.45654]
[1778861463587,29.57,79162.72,0.0,0.037,3e-05,6.41002]
[1778861463737,29.57,79162.72,0.0,0.037,3e-05,6.41002]
[1778861464594,29.57,79162.91,0.0,0.03701,3e-05,6.41125]
[1778861465248,29.57,79162.91,0.0,0.03701,3e-05,6.41125]
[1778861465409,29.57,79162.91,0.0,0.03701,3e-05,6.41125]
[1778861465510,29.57,79162.91,0.0,0.03701,3e-05,6.41125]
[1778861465658,29.58,79161.81,0.0,0.03697,3e-05,6.40606]
[1778861466609,29.58,79142.84,0.0,0.03633,3e-05,6.31263]
[1778861467408,29.58,79142.84,0.0,0.03633,3e-05,6.31263]
[1778861467437,29.58,79142.84,0.0,0.03633,3e-05,6.31263]
[1778861467617,29.58,79128.22,0.0,0.03583,3e-05,6.24126]
[1778861471508,29.58,79119.26,0.0,0.03554,3e-05,6.19817]
[1778861471541,29.58,79119.26,0.0,0.03554,3e-05,6.19817]
[1778861471556,29.58,79119.26,0.0,0.03554,3e-05,6.19817]
[1778861471648,29.58,79115.44,0.0,0.03541,3e-05,6.17975]
[1778861476687,29.57,79109.38,0.0,0.0352,3e-05,6.14903]
[1778861480717,29.57,79098.87,0.0,0.03485,3e-05,6.09828]
[1778861485764,29.57,79100.03,0.0,0.03489,3e-05,6.10333]
[1778861489780,29.57,79111.36,0.0,0.03526,3e-05,6.15755]
[1778861494815,29.57,79108.24,0.0,0.03514,3e-05,6.14024]
[1778861499851,29.57,79104.29,0.0,0.035,3e-05,6.11986]
[1778861504886,29.57,79108.34,0.0,0.03513,3e-05,6.13815]
[1778861509920,29.57,79112.15,0.0,0.03525,3e-05,6.15527]
[1778861514956,29.57,79122.44,0.0,0.03559,3e-05,6.20493]
[1778861519991,29.57,79125.55,0.0,0.03569,3e-05,6.22039]
[1778861522004,29.57,79114.97,0.0,0.03534,3e-05,6.16886]
[1778861527052,29.57,79117.8,0.0,0.03542,3e-05,6.1809]
[1778861532097,29.56,79112.93,0.0,0.03525,3e-05,6.1559]
[1778861535117,29.56,79102.71,0.0,0.03491,3e-05,6.10582]
[1778861540155,29.56,79107.34,0.0,0.03505,3e-05,6.12704]
[1778861545188,29.56,79109.38,0.0,0.03511,3e-05,6.13563]
[1778861550223,29.56,79112.47,0.0,0.03522,3e-05,6.15107]
[1778861555258,29.56,79114.55,0.0,0.03526,3e-05,6.15723]
[1778861560294,29.56,79115.63,0.0,0.03529,3e-05,6.1611]
[1778861563739,29.55,79126.16,0.0,0.03563,3e-05,6.21137]
[1778861569360,29.56,79129.25,0.0,0.03574,3e-05,6.22711]
[1778861574394,29.56,79133.16,0.0,0.03588,3e-05,6.24668]
[1778861579430,29.56,79132.52,0.0,0.03586,3e-05,6.24403]
[1778861581522,29.56,79132.2,0.0,0.03585,3e-05,6.24257]
[1778861581614,29.56,79132.2,0.0,0.03585,3e-05,6.24257]
[1778861581847,29.56,79138.87,0.0,0.03608,3e-05,6.27529]
[1778861583525,29.56,79138.87,0.0,0.03608,3e-05,6.27539]
[1778861583596,29.56,79138.87,0.0,0.03608,3e-05,6.27539]
[1778861583694,29.56,79145.61,0.0,0.03631,3e-05,6.3085]
[1778861589505,29.56,79155.41,0.0,0.03664,3e-05,6.3565]
[1778861594543,29.56,79156.04,0.0,0.03665,3e-05,6.35891]
[1778861599579,29.56,79156.51,0.0,0.03666,3e-05,6.36046]
[1778861604613,29.55,79164.52,0.0,0.03693,3e-05,6.39901]
[1778861609648,29.55,79172.01,0.0,0.03718,3e-05,6.43485]
[1778861614683,29.55,79172.25,0.0,0.03717,3e-05,6.43199]
[1778861619720,29.55,79176.5,0.0,0.0373,3e-05,6.45181]
[1778861624753,29.55,79175.0,0.0,0.03724,3e-05,6.44284]
[1778861629788,29.54,79176.33,0.0,0.03728,3e-05,6.44813]
[1778861634824,29.54,79181.28,0.0,0.03744,3e-05,6.47138]
[1778861636837,29.54,79170.48,0.0,0.03706,3e-05,6.41689]
[1778861638854,29.54,79158.7,0.0,0.03665,3e-05,6.35728]
[1778861643887,29.54,79162.73,0.0,0.03676,3e-05,6.37454]
[1778861648923,29.53,79168.85,0.0,0.03696,3e-05,6.40326]
[1778861654374,29.53,79159.14,0.0,0.03662,3e-05,6.3541]
[1778861660004,29.53,79156.57,0.0,0.03652,3e-05,6.33979]
[1778861665039,29.53,79155.4,0.0,0.03648,3e-05,6.33343]
[1778861670073,29.52,79154.25,0.0,0.03642,3e-05,6.32551]
[1778861672089,29.52,79143.49,0.0,0.03604,3e-05,6.26911]
[1778861677125,29.52,79140.69,0.0,0.03593,3e-05,6.2534]
[1778861682159,29.52,79133.21,0.0,0.03566,3e-05,6.21497]
[1778861687345,29.52,79133.11,0.0,0.03565,3e-05,6.21293]
[1778861687491,29.52,79133.11,0.0,0.03565,3e-05,6.21293]
[1778861687600,29.52,79133.11,0.0,0.03565,3e-05,6.21293]
[1778861687794,29.52,79133.11,0.0,0.03565,3e-05,6.21293]
[1778861687883,29.52,79140.69,0.0,0.0359,3e-05,6.24955]
[1778861689595,29.52,79140.69,0.0,0.0359,3e-05,6.24953]
[1778861689638,29.52,79140.69,0.0,0.0359,3e-05,6.24953]
[1778861689739,29.52,79149.53,0.0,0.0362,3e-05,6.2931]
[1778861691776,29.52,79149.53,0.0,0.0362,3e-05,6.293]
[1778861691800,29.52,79149.53,0.0,0.0362,3e-05,6.293]
[1778861691829,29.52,79149.53,0.0,0.0362,3e-05,6.293]
[1778861691869,29.52,79146.72,0.0,0.03611,3e-05,6.27912]
[1778861697268,29.51,79151.74,0.0,0.03627,3e-05,6.30309]
[1778861700294,29.51,79139.04,0.0,0.03584,3e-05,6.24041]
[1778861705323,29.51,79131.07,0.0,0.03557,3e-05,6.20069]
[1778861710359,29.51,79129.93,0.0,0.03552,3e-05,6.19359]
[1778861714802,29.51,79143.52,0.0,0.03598,3e-05,6.26013]
[1778861720431,29.51,79144.64,0.0,0.03601,3e-05,6.2653]
[1778861722445,29.51,79133.94,0.0,0.03565,3e-05,6.21246]
[1778861727480,29.51,79127.68,0.0,0.03542,3e-05,6.18012]
[1778861732515,29.5,79132.98,0.0,0.03558,3e-05,6.20193]
[1778861737549,29.5,79127.73,0.0,0.0354,3e-05,6.17653]
[1778861742584,29.51,79122.77,0.0,0.03524,3e-05,6.15299]
[1778861747620,29.51,79122.62,0.0,0.03524,3e-05,6.15283]
[1778861751720,29.51,79106.05,0.0,0.03469,3e-05,6.07294]
[1778861757690,29.5,79102.45,0.0,0.03457,3e-05,6.05454]
[1778861762725,29.5,79106.63,0.0,0.0347,3e-05,6.07373]
[1778861767760,29.5,79117.06,0.0,0.03504,3e-05,6.1231]
[1778861772797,29.5,79121.94,0.0,0.0352,3e-05,6.14712]
[1778861777832,29.5,79126.64,0.0,0.03536,3e-05,6.16974]
[1778861782867,29.5,79134.49,0.0,0.03562,3e-05,6.20828]
[1778861787901,29.5,79133.03,0.0,0.03557,3e-05,6.20143]
[1778861790924,29.5,79119.52,0.0,0.03512,3e-05,6.13481]
[1778861795957,29.5,79121.09,0.0,0.03514,3e-05,6.13855]
[1778861799986,29.5,79104.1,0.0,0.03458,3e-05,6.05563]
[1778861805026,29.5,79106.08,0.0,0.03464,3e-05,6.06443]
[1778861810059,29.5,79110.09,0.0,0.03476,3e-05,6.0829]
[1778861815515,29.49,79110.5,0.0,0.03477,3e-05,6.08393]
[1778861821136,29.49,79111.49,0.0,0.0348,3e-05,6.08779]
[1778861826172,29.49,79112.01,0.0,0.03481,3e-05,6.08955]
[1778861828228,29.49,79112.27,0.0,0.03482,3e-05,6.09065]
[1778861828275,29.49,79112.27,0.0,0.03482,3e-05,6.09065]
[1778861828310,29.49,79108.38,0.0,0.03469,3e-05,6.07182]
[1778861834227,29.49,79106.77,0.0,0.03463,3e-05,6.06353]
[1778861839263,29.5,79107.79,0.0,0.03469,3e-05,6.07169]
[1778861844301,29.5,79106.02,0.0,0.03465,3e-05,6.06653]
[1778861848330,29.5,79095.67,0.0,0.03433,3e-05,6.01995]
[1778861853366,29.51,79091.18,0.0,0.0342,3e-05,5.99918]
[1778861853372,29.51,79102.62,0.0,0.03457,3e-05,6.05455]
[1778861858400,29.52,79107.88,0.0,0.0348,3e-05,6.08785]
[1778861863434,29.53,79114.73,0.0,0.03508,3e-05,6.12864]
[1778861868471,29.54,79114.32,0.0,0.03512,3e-05,6.13444]
[1778861874516,29.56,79122.04,0.0,0.03544,3e-05,6.18098]
[1778861879547,29.57,79122.62,0.0,0.03552,3e-05,6.19128]
[1778861882568,29.58,79107.69,0.0,0.03505,3e-05,6.12354]
[1778861887603,29.59,79119.83,0.0,0.0355,3e-05,6.18904]
[1778861891634,29.59,79129.39,0.0,0.03586,3e-05,6.24122]
[1778861894654,29.6,79118.5,0.0,0.03553,3e-05,6.19247]
[1778861899691,29.61,79122.86,0.0,0.03572,3e-05,6.22083]
[1778861903720,29.62,79133.49,0.0,0.03612,3e-05,6.27826]
[1778861908756,29.63,79131.03,0.0,0.03608,3e-05,6.27291]
[1778861910789,29.63,79116.14,0.0,0.0356,3e-05,6.20306]
[1778861912791,29.64,79108.03,0.0,0.03534,3e-05,6.16417]
[1778861917827,29.65,79103.27,0.0,0.03523,3e-05,6.14866]
[1778861922863,29.66,79103.47,0.0,0.03529,3e-05,6.15687]
[1778861927897,29.67,79097.29,0.0,0.03514,3e-05,6.13431]
[1778861932932,29.68,79098.66,0.0,0.03523,3e-05,6.14798]
[1778861937966,29.69,79096.74,0.0,0.03522,3e-05,6.14571]
[1778861943001,29.7,79100.74,0.0,0.0354,3e-05,6.17181]
[1778861948042,29.71,79108.52,0.0,0.0357,3e-05,6.21594]
[1778861953072,29.72,79120.25,0.0,0.03614,3e-05,6.27922]
[1778861956101,29.72,79107.56,0.0,0.03574,3e-05,6.22107]
[1778861961130,29.73,79094.82,0.0,0.03536,3e-05,6.16608]
[1778861966163,29.74,79093.26,0.0,0.03536,3e-05,6.16545]
[1778861971198,29.75,79100.43,0.0,0.03563,3e-05,6.20427]
[1778861976236,29.76,79102.19,0.0,0.03573,3e-05,6.21915]
[1778861979255,29.77,79112.13,0.0,0.03609,3e-05,6.27109]
[1778861984292,29.77,79120.13,0.0,0.03641,3e-05,6.31682]
[1778861989326,29.78,79126.03,0.0,0.03665,3e-05,6.35101]
[1778861994361,29.79,79128.33,0.0,0.03676,3e-05,6.36743]
[1778861999396,29.8,79129.12,0.0,0.03682,3e-05,6.37646]
[1778862004434,29.8,79134.85,0.0,0.03706,3e-05,6.40975]
[1778862006858,29.81,79123.08,0.0,0.03667,3e-05,6.35397]
[1778862008923,29.81,79135.36,0.0,0.0371,3e-05,6.41649]
[1778862013106,29.82,79145.77,0.0,0.03749,3e-05,6.47174]
[1778862018533,29.82,79147.03,0.0,0.03757,3e-05,6.4831]
[1778862023567,29.83,79148.17,0.0,0.03764,3e-05,6.49287]
[1778862028603,29.83,79150.25,0.0,0.03774,3e-05,6.5073]
[1778862033639,29.84,79149.12,0.0,0.03771,3e-05,6.50311]
[1778862038673,29.85,79149.64,0.0,0.03776,3e-05,6.50982]
[1778862043936,29.85,79149.62,0.0,0.03778,3e-05,6.51305]
[1778862046827,29.86,79161.28,0.0,0.03821,4e-05,6.57459]
[1778862052773,29.86,79166.24,0.0,0.03842,4e-05,6.60377]
[1778862054225,29.86,79166.24,0.0,0.03842,4e-05,6.60377]
[1778862054349,29.86,79166.24,0.0,0.03842,4e-05,6.60377]
[1778862054476,29.86,79169.13,0.0,0.03853,4e-05,6.61896]
[1778862054647,29.86,79169.13,0.0,0.03853,4e-05,6.61896]
[1778862054783,29.86,79169.13,0.0,0.03853,4e-05,6.61896]
[1778862055143,29.86,79169.13,0.0,0.03853,4e-05,6.61896]
[1778862055165,29.86,79169.13,0.0,0.03853,4e-05,6.61896]
[1778862055243,29.86,79185.04,0.0,0.0391,4e-05,6.69999]
[1778862056072,29.86,79185.04,0.0,0.0391,4e-05,6.69999]
[1778862056151,29.86,79185.04,0.0,0.0391,4e-05,6.69999]
[1778862056249,29.86,79187.54,0.0,0.03919,4e-05,6.71331]
[1778862059340,29.87,79187.33,0.0,0.03919,4e-05,6.7132]
[1778862059370,29.87,79187.33,0.0,0.03919,4e-05,6.7132]
[1778862059354,29.87,79187.75,0.0,0.03921,4e-05,6.7158]
[1778862061850,29.87,79197.6,0.0,0.03957,4e-05,6.76733]
[1778862066475,29.87,79200.55,0.0,0.03969,4e-05,6.78383]
[1778862066545,29.87,79200.55,0.0,0.03969,4e-05,6.78383]
[1778862067285,29.87,79206.67,0.0,0.03991,4e-05,6.81553]
[1778862069001,29.87,79206.67,0.0,0.03992,4e-05,6.81586]
[1778862069063,29.87,79206.67,0.0,0.03992,4e-05,6.81586]
[1778862069074,29.87,79208.22,0.0,0.03997,4e-05,6.82411]
[1778862069873,29.87,79208.22,0.0,0.03997,4e-05,6.82411]
[1778862070019,29.87,79208.22,0.0,0.03997,4e-05,6.82411]
[1778862070157,29.87,79208.22,0.0,0.03997,4e-05,6.82411]
[1778862070305,29.87,79208.22,0.0,0.03997,4e-05,6.82411]
[1778862070347,29.87,79212.57,0.0,0.04014,4e-05,6.84674]
[1778862072132,29.87,79212.42,0.0,0.04013,4e-05,6.84624]
[1778862072213,29.87,79212.42,0.0,0.04013,4e-05,6.84624]
[1778862072314,29.87,79228.3,0.0,0.04072,4e-05,6.92852]
[1778862076202,29.87,79227.16,0.0,0.04068,4e-05,6.92291]
[1778862076228,29.87,79227.16,0.0,0.04068,4e-05,6.92291]
[1778862076304,29.87,79220.75,0.0,0.04044,4e-05,6.88983]
[1778862080973,29.87,79231.07,0.0,0.04083,4e-05,6.94378]
[1778862081928,29.87,79231.07,0.0,0.04083,4e-05,6.94378]
[1778862082159,29.87,79231.07,0.0,0.04083,4e-05,6.94378]
[1778862082316,29.87,79231.07,0.0,0.04083,4e-05,6.94378]
[1778862082363,29.87,79235.94,0.0,0.04101,4e-05,6.96914]
[1778862082486,29.87,79235.94,0.0,0.04101,4e-05,6.96914]
[1778862082558,29.87,79235.94,0.0,0.04101,4e-05,6.96914]
[1778862082996,29.87,79236.42,0.0,0.04102,4e-05,6.97168]
[1778862083848,29.87,79236.42,0.0,0.04102,4e-05,6.97168]
[1778862083896,29.87,79236.42,0.0,0.04102,4e-05,6.97168]
[1778862084000,29.87,79245.84,0.0,0.04138,4e-05,7.02086]
[1778862087013,29.87,79257.21,0.0,0.0418,4e-05,7.08023]
[1778862089243,29.87,79258.53,0.0,0.04185,4e-05,7.08702]
[1778862089283,29.87,79258.53,0.0,0.04185,4e-05,7.08702]
[1778862089294,29.87,79260.5,0.0,0.04192,4e-05,7.09723]
[1778862093075,29.87,79251.82,0.0,0.04158,4e-05,7.04819]
[1778862098098,29.87,79248.28,0.0,0.04144,4e-05,7.02921]
[1778862103133,29.87,79247.31,0.0,0.0414,4e-05,7.02399]
[1778862108169,29.87,79252.72,0.0,0.0416,4e-05,7.05214]
[1778862111146,29.87,79248.89,0.0,0.04146,4e-05,7.03192]
[1778862111201,29.87,79248.89,0.0,0.04146,4e-05,7.03192]
[1778862111295,29.87,79228.4,0.0,0.0407,4e-05,6.9251]
[1778862114211,29.87,79217.24,0.0,0.04029,4e-05,6.86782]
[1778862115217,29.87,79207.13,0.0,0.03992,4e-05,6.81603]
[1778862115761,29.87,79207.13,0.0,0.03992,4e-05,6.81603]
[1778862116032,29.87,79207.13,0.0,0.03992,4e-05,6.81603]
[1778862116176,29.87,79207.13,0.0,0.03992,4e-05,6.81603]
[1778862116387,29.87,79207.13,0.0,0.03992,4e-05,6.81603]
[1778862116848,29.87,79200.26,0.0,0.03967,4e-05,6.78115]
[1778862116899,29.87,79200.26,0.0,0.03967,4e-05,6.78115]
[1778862117209,29.87,79200.26,0.0,0.03967,4e-05,6.78115]
[1778862117264,29.87,79187.13,0.0,0.03921,4e-05,6.71502]
[1778862117910,29.87,79187.13,0.0,0.03921,4e-05,6.71502]
[1778862117912,29.87,79187.13,0.0,0.03921,4e-05,6.71502]
[1778862117971,29.87,79187.13,0.0,0.03921,4e-05,6.71502]
[1778862118076,29.87,79187.13,0.0,0.03921,4e-05,6.71502]
[1778862118116,29.87,79187.13,0.0,0.03921,4e-05,6.71502]
[1778862118139,29.87,79187.13,0.0,0.03921,4e-05,6.71502]
[1778862118172,29.87,79187.13,0.0,0.03921,4e-05,6.71502]
[1778862118181,29.87,79187.13,0.0,0.03921,4e-05,6.71502]
[1778862118204,29.87,79187.13,0.0,0.03921,4e-05,6.71502]
[1778862118273,29.87,79186.54,0.0,0.03919,4e-05,6.71203]
[1778862118580,29.87,79186.54,0.0,0.03919,4e-05,6.71203]
[1778862118598,29.87,79186.54,0.0,0.03919,4e-05,6.71203]
[1778862118685,29.87,79186.54,0.0,0.03919,4e-05,6.71203]
[1778862118695,29.87,79186.54,0.0,0.03919,4e-05,6.71203]
[1778862118771,29.87,79186.54,0.0,0.03919,4e-05,6.71203]
[1778862119247,29.87,79186.54,0.0,0.03919,4e-05,6.71249]
[1778862121205,29.88,79188.08,0.0,0.03925,4e-05,6.72079]
[1778862121224,29.88,79188.08,0.0,0.03925,4e-05,6.72079]
[1778862121325,29.88,79179.39,0.0,0.03894,4e-05,6.67719]
[1778862127305,29.88,79176.77,0.0,0.03887,4e-05,6.66711]
[1778862129318,29.88,79187.62,0.0,0.03927,4e-05,6.72316]
[1778862131118,29.88,79194.64,0.0,0.03952,4e-05,6.75934]
[1778862131149,29.88,79194.64,0.0,0.03952,4e-05,6.75934]
[1778862131190,29.88,79195.23,0.0,0.03955,4e-05,6.76272]
[1778862136367,29.89,79197.1,0.0,0.03963,4e-05,6.77415]
[1778862138238,29.89,79198.74,0.0,0.03969,4e-05,6.78292]
[1778862138319,29.89,79198.74,0.0,0.03969,4e-05,6.78292]
[1778862138387,29.89,79203.36,0.0,0.03986,4e-05,6.80695]
[1778862143415,29.89,79209.63,0.0,0.0401,4e-05,6.84069]
[1778862148451,29.89,79213.03,0.0,0.04023,4e-05,6.85945]
[1778862153490,29.89,79209.64,0.0,0.0401,4e-05,6.84046]
[1778862158520,29.89,79203.62,0.0,0.03989,4e-05,6.81079]
[1778862163555,29.9,79202.87,0.0,0.03987,4e-05,6.80836]
[1778862168590,29.9,79205.67,0.0,0.03998,4e-05,6.82401]
[1778862173625,29.9,79203.74,0.0,0.03992,4e-05,6.8153]
[1778862178660,29.9,79204.56,0.0,0.03996,4e-05,6.82092]
[1778862183696,29.9,79205.15,0.0,0.03999,4e-05,6.82481]
[1778862188730,29.9,79204.65,0.0,0.03998,4e-05,6.82349]
[1778862193765,29.91,79209.59,0.0,0.04017,4e-05,6.84979]
[1778862198800,29.91,79202.43,0.0,0.03991,4e-05,6.81387]
[1778862203261,29.91,79198.33,0.0,0.03977,4e-05,6.79355]
[1778862203327,29.91,79198.33,0.0,0.03977,4e-05,6.79355]
[1778862203426,29.91,79189.8,0.0,0.03946,4e-05,6.75026]
[1778862207305,29.91,79184.81,0.0,0.03929,4e-05,6.72581]
[1778862207352,29.91,79184.81,0.0,0.03929,4e-05,6.72581]
[1778862207452,29.91,79181.5,0.0,0.03918,4e-05,6.70936]
[1778862212901,29.91,79177.9,0.0,0.03905,4e-05,6.69078]
[1778862218355,29.92,79173.76,0.0,0.03892,4e-05,6.67183]
[1778862222719,29.92,79173.5,0.0,0.03892,4e-05,6.67179]
[1778862222758,29.92,79173.5,0.0,0.03892,4e-05,6.67179]
[1778862222973,29.92,79173.85,0.0,0.03893,4e-05,6.67438]
[1778862224693,29.92,79173.39,0.0,0.03892,4e-05,6.67247]
[1778862224737,29.92,79173.39,0.0,0.03892,4e-05,6.67247]
[1778862224988,29.92,79173.41,0.0,0.03892,4e-05,6.67298]
[1778862230023,29.92,79178.98,0.0,0.03914,4e-05,6.70319]
[1778862234364,29.92,79187.37,0.0,0.03945,4e-05,6.74686]
[1778862234420,29.92,79187.37,0.0,0.03945,4e-05,6.74686]
[1778862234460,29.92,79187.37,0.0,0.03945,4e-05,6.74686]
[1778862234512,29.92,79187.37,0.0,0.03945,4e-05,6.74686]
[1778862234558,29.92,79192.93,0.0,0.03965,4e-05,6.77551]
[1778862236474,29.93,79192.93,0.0,0.03965,4e-05,6.77583]
[1778862236508,29.93,79192.93,0.0,0.03965,4e-05,6.77583]
[1778862236507,29.93,79194.37,0.0,0.0397,4e-05,6.78346]
[1778862239561,29.93,79195.89,0.0,0.03976,4e-05,6.79175]
[1778862239582,29.93,79195.89,0.0,0.03976,4e-05,6.79175]
[1778862240092,29.93,79196.36,0.0,0.03978,4e-05,6.79466]
[1778862245127,29.93,79200.16,0.0,0.03993,4e-05,6.81519]
[1778862250161,29.93,79203.16,0.0,0.04004,4e-05,6.83144]
[1778862255197,29.93,79210.2,0.0,0.04031,4e-05,6.8682]
[1778862260231,29.93,79209.21,0.0,0.04027,4e-05,6.86345]
[1778862265266,29.93,79210.69,0.0,0.04033,4e-05,6.87134]
[1778862271310,29.93,79209.79,0.0,0.04028,4e-05,6.86423]
[1778862276344,29.93,79219.91,0.0,0.04065,4e-05,6.91648]
[1778862277351,29.93,79229.52,0.0,0.04101,4e-05,6.96624]
[1778862282385,29.93,79231.68,0.0,0.04108,4e-05,6.97678]
[1778862286336,29.93,79233.78,0.0,0.04116,4e-05,6.98744]
[1778862286514,29.93,79233.78,0.0,0.04116,4e-05,6.98744]
[1778862286597,29.93,79237.07,0.0,0.04128,4e-05,7.0043]
[1778862288215,29.93,79237.07,0.0,0.04128,4e-05,7.00416]
[1778862288280,29.93,79237.07,0.0,0.04128,4e-05,7.00416]
[1778862288428,29.93,79244.81,0.0,0.04157,4e-05,7.04445]
[1778862290381,29.93,79247.99,0.0,0.04168,4e-05,7.06089]
[1778862290428,29.93,79247.99,0.0,0.04168,4e-05,7.06089]
[1778862290442,29.93,79247.41,0.0,0.04166,4e-05,7.05762]
[1778862295476,29.93,79249.85,0.0,0.04175,4e-05,7.06938]
[1778862300511,29.93,79233.99,0.0,0.04115,4e-05,6.98555]
[1778862305547,29.93,79237.12,0.0,0.04126,4e-05,7.00188]
[1778862308570,29.93,79247.3,0.0,0.04164,4e-05,7.05496]
[1778862312749,29.93,79248.47,0.0,0.04168,4e-05,7.06075]
[1778862312817,29.93,79248.47,0.0,0.04168,4e-05,7.06075]
[1778862313603,29.93,79251.17,0.0,0.04178,4e-05,7.07485]
[1778862314610,29.93,79260.68,0.0,0.04214,4e-05,7.12482]
[1778862319653,29.92,79266.25,0.0,0.04235,4e-05,7.15327]
[1778862321458,29.92,79267.41,0.0,0.04239,4e-05,7.1592]
[1778862321542,29.92,79267.41,0.0,0.04239,4e-05,7.1592]
[1778862321663,29.92,79268.34,0.0,0.04242,4e-05,7.16391]
[1778862325691,29.92,79253.73,0.0,0.04186,4e-05,7.08605]
[1778862330211,29.92,79254.18,0.0,0.04188,4e-05,7.08809]
[1778862330304,29.92,79254.18,0.0,0.04188,4e-05,7.08809]
[1778862330724,29.92,79248.64,0.0,0.04167,4e-05,7.05893]
[1778862331731,29.92,79238.86,0.0,0.04129,4e-05,7.00502]
[1778862333745,29.92,79228.61,0.0,0.0409,4e-05,6.95102]
[1778862335175,29.92,79223.21,0.0,0.0407,4e-05,6.92236]
[1778862335218,29.92,79223.21,0.0,0.0407,4e-05,6.92236]
[1778862335763,29.92,79221.53,0.0,0.04063,4e-05,6.91284]
[1778862335852,29.92,79221.53,0.0,0.04063,4e-05,6.91284]
[1778862335903,29.92,79221.53,0.0,0.04063,4e-05,6.91284]
[1778862336767,29.92,79220.07,0.0,0.04057,4e-05,6.90447]
[1778862341814,29.91,79213.29,0.0,0.04029,4e-05,6.86547]
[1778862346850,29.91,79209.87,0.0,0.04018,4e-05,6.84925]
[1778862351881,29.92,79207.71,0.0,0.04011,4e-05,6.83925]
[1778862356916,29.92,79206.88,0.0,0.04009,4e-05,6.83606]
[1778862361951,29.92,79211.4,0.0,0.04026,4e-05,6.8601]
[1778862366988,29.92,79203.44,0.0,0.03997,4e-05,6.82008]
[1778862372029,29.92,79198.7,0.0,0.03981,4e-05,6.79696]
[1778862377065,29.92,79201.04,0.0,0.0399,4e-05,6.81001]
[1778862382099,29.92,79201.35,0.0,0.03992,4e-05,6.81261]
[1778862387135,29.93,79201.9,0.0,0.03995,4e-05,6.81639]
[1778862392169,29.93,79203.74,0.0,0.04001,4e-05,6.8241]
[1778862397206,29.93,79203.69,0.0,0.04001,4e-05,6.82482]
[1778862402242,29.93,79203.91,0.0,0.04003,4e-05,6.82694]
[1778862408285,29.93,79202.76,0.0,0.03999,4e-05,6.82224]
[1778862413319,29.93,79201.93,0.0,0.03997,4e-05,6.81899]
[1778862415072,29.93,79201.83,0.0,0.03997,4e-05,6.81869]
[1778862415091,29.93,79201.83,0.0,0.03997,4e-05,6.81869]
[1778862415334,29.93,79200.17,0.0,0.03991,4e-05,6.8104]
[1778862416341,29.93,79185.04,0.0,0.03936,4e-05,6.73346]
[1778862418354,29.93,79174.98,0.0,0.03901,4e-05,6.68325]
[1778862419386,29.93,79174.98,0.0,0.03901,4e-05,6.68325]
[1778862419407,29.93,79174.98,0.0,0.03901,4e-05,6.68325]
[1778862419475,29.94,79174.15,0.0,0.03898,4e-05,6.67949]
[1778862425402,29.94,79176.31,0.0,0.03908,4e-05,6.69296]
[1778862430438,29.94,79167.46,0.0,0.03878,4e-05,6.65045]
[1778862431117,29.94,79167.46,0.0,0.03878,4e-05,6.65045]
[1778862431147,29.94,79167.46,0.0,0.03878,4e-05,6.65045]
[1778862431448,29.94,79167.66,0.0,0.03879,4e-05,6.65193]
[1778862434651,29.94,79167.62,0.0,0.0388,4e-05,6.65266]
[1778862434690,29.94,79167.62,0.0,0.0388,4e-05,6.65266]
[1778862434752,29.94,79168.32,0.0,0.03882,4e-05,6.65665]
[1778862436662,29.95,79168.32,0.0,0.03883,4e-05,6.6571]
[1778862436695,29.95,79168.32,0.0,0.03883,4e-05,6.6571]
[1778862436763,29.95,79168.8,0.0,0.03885,4e-05,6.65997]
[1778862438662,29.95,79168.8,0.0,0.03885,4e-05,6.66042]
[1778862438725,29.95,79168.8,0.0,0.03885,4e-05,6.66042]
[1778862438870,29.95,79170.61,0.0,0.03891,4e-05,6.669]
[1778862441103,29.95,79172.39,0.0,0.03898,4e-05,6.67885]
[1778862441144,29.95,79172.39,0.0,0.03898,4e-05,6.67885]
[1778862441515,29.95,79173.29,0.0,0.03902,4e-05,6.68381]
[1778862446550,29.95,79172.36,0.0,0.039,4e-05,6.68114]
[1778862451585,29.95,79174.5,0.0,0.03907,4e-05,6.69131]
[1778862456620,29.96,79177.04,0.0,0.03918,4e-05,6.70606]
[1778862461655,29.96,79176.65,0.0,0.03918,4e-05,6.70582]
[1778862466691,29.96,79180.69,0.0,0.03933,4e-05,6.72793]
[1778862467731,29.96,79180.69,0.0,0.03933,4e-05,6.72793]
[1778862467797,29.96,79180.69,0.0,0.03933,4e-05,6.72793]
[1778862467858,29.96,79182.98,0.0,0.03942,4e-05,6.73987]
[1778862471259,29.96,79192.09,0.0,0.03975,4e-05,6.78714]
[1778862471289,29.96,79192.09,0.0,0.03975,4e-05,6.78714]
[1778862471726,29.96,79192.51,0.0,0.03977,4e-05,6.78953]
[1778862476760,29.96,79187.48,0.0,0.0396,4e-05,6.76524]
[1778862481145,29.97,79188.67,0.0,0.03965,4e-05,6.77263]
[1778862481221,29.97,79188.67,0.0,0.03965,4e-05,6.77263]
[1778862481795,29.97,79189.88,0.0,0.03969,4e-05,6.77914]
[1778862486830,29.97,79200.46,0.0,0.04009,4e-05,6.83477]
[1778862491864,29.97,79201.03,0.0,0.04012,4e-05,6.83892]
[1778862496900,29.97,79201.62,0.0,0.04015,4e-05,6.84305]
[1778862501935,29.97,79199.29,0.0,0.04007,4e-05,6.83214]
[1778862506644,29.97,79199.65,0.0,0.04009,4e-05,6.83461]
[1778862506690,29.97,79199.65,0.0,0.04009,4e-05,6.83461]
[1778862506791,29.98,79196.48,0.0,0.03998,4e-05,6.81879]
[1778862511196,29.98,79198.3,0.0,0.04003,4e-05,6.8263]
[1778862511240,29.98,79198.3,0.0,0.04003,4e-05,6.8263]
[1778862512017,29.98,79196.67,0.0,0.03998,4e-05,6.81817]
[1778862517040,29.98,79197.88,0.0,0.04003,4e-05,6.82566]
[1778862523088,29.98,79201.08,0.0,0.04016,4e-05,6.84328]
[1778862528348,29.98,79201.65,0.0,0.04018,4e-05,6.84696]
[1778862528379,29.98,79201.65,0.0,0.04018,4e-05,6.84696]
[1778862528429,29.98,79194.93,0.0,0.03994,4e-05,6.81273]
[1778862530549,29.98,79182.11,0.0,0.03948,4e-05,6.74787]
[1778862536175,29.99,79174.18,0.0,0.03921,4e-05,6.70976]
[1778862541212,29.99,79169.61,0.0,0.03906,4e-05,6.68883]
[1778862546248,29.99,79176.31,0.0,0.03932,4e-05,6.72486]
[1778862549752,29.99,79182.89,0.0,0.03956,4e-05,6.75897]
[1778862549792,29.99,79182.89,0.0,0.03956,4e-05,6.75897]
[1778862549874,29.99,79182.67,0.0,0.03955,4e-05,6.75818]
[1778862553296,29.99,79198.28,0.0,0.04013,4e-05,6.83907]
[1778862558331,30.0,79209.67,0.0,0.04055,4e-05,6.89852]
[1778862563365,30.0,79208.67,0.0,0.04052,4e-05,6.89391]
[1778862568401,30.0,79208.78,0.0,0.04052,4e-05,6.89502]
[1778862573436,30.0,79214.84,0.0,0.04073,4e-05,6.92396]
[1778862574903,30.0,79214.84,0.0,0.04073,4e-05,6.92396]
[1778862574992,30.0,79214.84,0.0,0.04073,4e-05,6.92396]
[1778862575418,30.0,79214.58,0.0,0.04073,4e-05,6.92267]
[1778862575561,30.0,79214.58,0.0,0.04073,4e-05,6.92267]
[1778862575706,30.0,79214.58,0.0,0.04073,4e-05,6.92267]
[1778862575903,30.0,79214.58,0.0,0.04073,4e-05,6.92267]
[1778862575934,30.0,79214.58,0.0,0.04073,4e-05,6.92267]
[1778862576022,30.0,79231.18,0.0,0.04134,4e-05,7.00886]
[1778862576163,30.0,79231.18,0.0,0.04134,4e-05,7.00886]
[1778862576268,30.0,79231.18,0.0,0.04134,4e-05,7.00886]
[1778862576344,30.0,79231.18,0.0,0.04134,4e-05,7.00886]
[1778862576394,30.0,79231.18,0.0,0.04134,4e-05,7.00886]
[1778862577035,30.0,79247.48,0.0,0.04195,4e-05,7.09401]
[1778862578677,30.0,79247.48,0.0,0.04195,4e-05,7.09401]
[1778862578719,30.0,79247.48,0.0,0.04195,4e-05,7.09401]
[1778862578979,30.0,79247.48,0.0,0.04195,4e-05,7.09401]
[1778862579057,30.0,79247.48,0.0,0.04195,4e-05,7.09401]
[1778862579016,30.0,79251.58,0.0,0.0421,4e-05,7.11507]
[1778862579674,30.0,79251.58,0.0,0.0421,4e-05,7.11507]
[1778862579707,30.0,79251.58,0.0,0.0421,4e-05,7.11507]
[1778862579829,30.0,79251.58,0.0,0.0421,4e-05,7.11507]
[1778862579867,30.0,79251.58,0.0,0.0421,4e-05,7.11507]
[1778862579941,30.0,79254.07,0.0,0.0422,4e-05,7.12792]
[1778862581987,30.0,79255.64,0.0,0.04225,4e-05,7.13593]
[1778862582005,30.0,79255.64,0.0,0.04225,4e-05,7.13593]
[1778862582046,30.0,79255.64,0.0,0.04225,4e-05,7.13565]
[1778862587535,29.99,79262.92,0.0,0.04252,4e-05,7.17262]
[1778862592571,29.99,79267.08,0.0,0.04266,4e-05,7.19262]
[1778862597606,29.99,79266.47,0.0,0.04263,4e-05,7.18777]
[1778862602641,29.99,79269.76,0.0,0.04274,4e-05,7.20357]
[1778862604363,29.99,79270.18,0.0,0.04275,4e-05,7.20546]
[1778862604540,29.99,79270.18,0.0,0.04275,4e-05,7.20546]
[1778862604651,29.99,79270.18,0.0,0.04275,4e-05,7.20546]
[1778862604864,29.99,79270.18,0.0,0.04275,4e-05,7.20546]
[1778862604980,29.99,79270.18,0.0,0.04275,4e-05,7.20546]
[1778862605054,29.99,79287.1,0.0,0.0434,4e-05,7.29524]
[1778862606284,29.99,79287.1,0.0,0.0434,4e-05,7.29524]
[1778862606355,29.99,79287.1,0.0,0.0434,4e-05,7.29524]
[1778862606669,29.98,79297.96,0.0,0.04382,4e-05,7.35243]
[1778862610778,29.98,79303.1,0.0,0.044,4e-05,7.37823]
[1778862610812,29.98,79303.1,0.0,0.044,4e-05,7.37823]
[1778862610943,29.98,79309.32,0.0,0.04424,4e-05,7.41113]
[1778862612546,29.98,79309.32,0.0,0.04424,4e-05,7.41113]
[1778862612720,29.98,79309.32,0.0,0.04424,4e-05,7.41113]
[1778862612754,29.98,79330.42,0.0,0.04507,4e-05,7.52506]
[1778862614536,29.98,79330.42,0.0,0.04506,4e-05,7.52339]
[1778862614558,29.98,79330.42,0.0,0.04506,4e-05,7.52339]
[1778862614727,29.98,79333.07,0.0,0.04516,4e-05,7.53696]
[1778862615976,29.98,79333.07,0.0,0.04516,4e-05,7.53696]
[1778862616052,29.98,79333.07,0.0,0.04516,4e-05,7.53696]
[1778862616752,29.98,79327.52,0.0,0.04493,4e-05,7.50575]
[1778862617749,29.97,79315.92,0.0,0.04447,4e-05,7.44184]
[1778862619776,29.97,79327.44,0.0,0.0449,4e-05,7.50205]
[1778862621778,29.97,79312.65,0.0,0.04431,4e-05,7.42021]
[1778862623021,29.97,79312.65,0.0,0.04431,4e-05,7.42021]
[1778862623062,29.97,79312.65,0.0,0.04431,4e-05,7.42021]
[1778862623098,29.97,79308.72,0.0,0.04415,4e-05,7.39826]
[1778862628828,29.96,79296.02,0.0,0.04362,4e-05,7.32605]
[1778862633862,29.96,79295.36,0.0,0.04356,4e-05,7.31688]
[1778862637161,29.96,79295.83,0.0,0.04357,4e-05,7.31773]
[1778862637256,29.96,79295.83,0.0,0.04357,4e-05,7.31773]
[1778862637890,29.96,79293.75,0.0,0.04348,4e-05,7.30604]
[1778862641943,29.95,79289.48,0.0,0.04331,4e-05,7.28167]
[1778862642030,29.95,79289.48,0.0,0.04331,4e-05,7.28167]
[1778862642100,29.95,79287.36,0.0,0.04322,4e-05,7.26985]
[1778862647960,29.95,79287.08,0.0,0.04319,4e-05,7.26544]
[1778862653000,29.95,79286.91,0.0,0.04316,4e-05,7.26216]
[1778862658044,29.94,79282.01,0.0,0.04296,4e-05,7.23387]
[1778862660064,29.94,79291.71,0.0,0.04333,4e-05,7.2847]
[1778862665091,29.94,79295.35,0.0,0.04345,4e-05,7.30148]
[1778862670126,29.93,79298.78,0.0,0.04356,4e-05,7.31714]
[1778862671133,29.93,79308.48,0.0,0.04393,4e-05,7.3687]
[1778862676168,29.93,79316.4,0.0,0.04422,4e-05,7.40805]
[1778862681203,29.92,79324.24,0.0,0.0445,4e-05,7.44695]
[1778862686248,29.92,79326.05,0.0,0.04455,4e-05,7.45302]
[1778862692111,29.91,79323.23,0.0,0.04441,4e-05,7.43481]
[1778862692205,29.91,79312.67,0.0,0.04397,4e-05,7.37353]
[1778862697361,29.91,79307.63,0.0,0.04375,4e-05,7.34361]
[1778862702392,29.9,79304.61,0.0,0.04362,4e-05,7.3246]
[1778862707429,29.9,79298.68,0.0,0.04337,4e-05,7.29007]
[1778862708740,29.9,79288.9,0.0,0.04298,4e-05,7.23681]
[1778862714481,29.9,79280.19,0.0,0.04263,4e-05,7.18859]
[1778862721027,29.9,79281.72,0.0,0.04268,4e-05,7.19539]
[1778862726571,29.89,79283.73,0.0,0.04274,4e-05,7.20333]
[1778862731973,29.89,79279.09,0.0,0.04254,4e-05,7.17653]
[1778862737645,29.89,79274.98,0.0,0.04237,4e-05,7.153]
[1778862742680,29.88,79271.8,0.0,0.04224,4e-05,7.13433]
[1778862747716,29.88,79268.77,0.0,0.04211,4e-05,7.11674]
[1778862752750,29.88,79266.74,0.0,0.04201,4e-05,7.10182]
[1778862757785,29.88,79268.19,0.0,0.04205,4e-05,7.1079]
[1778862762820,29.88,79273.34,0.0,0.04224,4e-05,7.13367]
[1778862767856,29.87,79270.1,0.0,0.0421,4e-05,7.11499]
[1778862772891,29.87,79269.91,0.0,0.04209,4e-05,7.11244]
[1778862777930,29.87,79269.94,0.0,0.04208,4e-05,7.11108]
[1778862783149,29.87,79273.53,0.0,0.0422,4e-05,7.12893]
[1778862785984,29.87,79260.46,0.0,0.0417,4e-05,7.05893]
[1778862791021,29.86,79266.2,0.0,0.04191,4e-05,7.08829]
[1778862796055,29.86,79259.02,0.0,0.04163,4e-05,7.04951]
[1778862801092,29.86,79263.71,0.0,0.04181,4e-05,7.07338]
[1778862802949,29.86,79261.11,0.0,0.04171,4e-05,7.05955]
[1778862803018,29.86,79261.11,0.0,0.04171,4e-05,7.05955]
[1778862803105,29.86,79260.17,0.0,0.04167,4e-05,7.05447]
[1778862804973,29.86,79259.05,0.0,0.04163,4e-05,7.04846]
[1778862805090,29.86,79259.05,0.0,0.04163,4e-05,7.04846]
[1778862805120,29.86,79258.19,0.0,0.04159,4e-05,7.04382]
[1778862809088,29.86,79256.86,0.0,0.04154,4e-05,7.03649]
[1778862809169,29.86,79256.86,0.0,0.04154,4e-05,7.03649]
[1778862809239,29.86,79257.46,0.0,0.04156,4e-05,7.03952]
[1778862811216,29.86,79257.46,0.0,0.04156,4e-05,7.0394]
[1778862811249,29.86,79257.46,0.0,0.04156,4e-05,7.0394]
[1778862811264,29.86,79248.06,0.0,0.04119,4e-05,6.98737]
[1778862811817,29.86,79248.06,0.0,0.04119,4e-05,6.98737]
[1778862811870,29.86,79248.06,0.0,0.04119,4e-05,6.98737]
[1778862812168,29.86,79248.06,0.0,0.04119,4e-05,6.98733]
[1778862813224,29.86,79248.06,0.0,0.04119,4e-05,6.98733]
[1778862813328,29.86,79248.06,0.0,0.04119,4e-05,6.98733]
[1778862813281,29.86,79241.6,0.0,0.04095,4e-05,6.95364]
[1778862814182,29.86,79241.79,0.0,0.04096,4e-05,6.95466]
[1778862816788,29.86,79235.2,0.0,0.04072,4e-05,6.92056]
[1778862816814,29.86,79235.2,0.0,0.04072,4e-05,6.92056]
[1778862816852,29.86,79235.2,0.0,0.04072,4e-05,6.92056]
[1778862817202,29.86,79232.66,0.0,0.04062,4e-05,6.90751]
[1778862817523,29.86,79232.66,0.0,0.04062,4e-05,6.90751]
[1778862817563,29.86,79232.66,0.0,0.04062,4e-05,6.90751]
[1778862818210,29.86,79229.98,0.0,0.04053,4e-05,6.89378]
[1778862823244,29.86,79231.46,0.0,0.04059,4e-05,6.9022]
[1778862827658,29.86,79231.86,0.0,0.0406,4e-05,6.90485]
[1778862827734,29.86,79231.86,0.0,0.0406,4e-05,6.90485]
[1778862828280,29.86,79230.17,0.0,0.04054,4e-05,6.89626]
[1778862831372,29.86,79229.87,0.0,0.04053,4e-05,6.89503]
[1778862831403,29.86,79229.72,0.0,0.04053,4e-05,6.89442]
[1778862832307,29.86,79229.72,0.0,0.04053,4e-05,6.89458]
[1778862837342,29.87,79233.86,0.0,0.04069,4e-05,6.9167]
[1778862842378,29.87,79232.29,0.0,0.04064,4e-05,6.90937]
[1778862848419,29.87,79234.65,0.0,0.04073,4e-05,6.92256]
[1778862852320,29.87,79237.48,0.0,0.04084,4e-05,6.93752]
[1778862852355,29.87,79237.48,0.0,0.04084,4e-05,6.93752]
[1778862852380,29.87,79238.13,0.0,0.04086,4e-05,6.94115]
[1778862852454,29.87,79238.13,0.0,0.04086,4e-05,6.94115]
[1778862852503,29.87,79238.13,0.0,0.04086,4e-05,6.94115]
[1778862852586,29.87,79243.9,0.0,0.04108,4e-05,6.97119]
[1778862854327,29.87,79243.9,0.0,0.04108,4e-05,6.97119]
[1778862854371,29.87,79243.9,0.0,0.04108,4e-05,6.97119]
[1778862854465,29.87,79249.73,0.0,0.0413,4e-05,7.00174]
[1778862858242,29.87,79258.14,0.0,0.04161,4e-05,7.04584]
[1778862858287,29.87,79258.14,0.0,0.04161,4e-05,7.04584]
[1778862858301,29.87,79263.59,0.0,0.04182,4e-05,7.07438]
[1778862863529,29.87,79269.81,0.0,0.04205,4e-05,7.1066]
[1778862868087,29.87,79274.78,0.0,0.04223,4e-05,7.13226]
[1778862868180,29.87,79274.78,0.0,0.04223,4e-05,7.13226]
[1778862868221,29.87,79269.63,0.0,0.04203,4e-05,7.10464]
[1778862870100,29.87,79269.63,0.0,0.04203,4e-05,7.10464]
[1778862870147,29.87,79269.63,0.0,0.04203,4e-05,7.10464]
[1778862872160,29.87,79269.32,0.0,0.04202,4e-05,7.10264]
[1778862872191,29.87,79269.32,0.0,0.04202,4e-05,7.10264]
[1778862872223,29.87,79269.32,0.0,0.04202,4e-05,7.10264]
[1778862872252,29.87,79269.32,0.0,0.04202,4e-05,7.10264]
[1778862874293,29.86,79272.13,0.0,0.04211,4e-05,7.11418]
[1778862874347,29.86,79272.13,0.0,0.04211,4e-05,7.11418]
[1778862874352,29.86,79272.13,0.0,0.04211,4e-05,7.11418]
[1778862874410,29.86,79272.13,0.0,0.04211,4e-05,7.11418]
[1778862874409,29.86,79275.88,0.0,0.04225,4e-05,7.13379]
[1778862874606,29.86,79275.88,0.0,0.04225,4e-05,7.13379]
[1778862879644,29.86,79275.41,0.0,0.04222,4e-05,7.12997]
[1778862882174,29.86,79275.76,0.0,0.04223,4e-05,7.13155]
[1778862882248,29.86,79275.76,0.0,0.04223,4e-05,7.13155]
[1778862882349,29.86,79277.3,0.0,0.04229,4e-05,7.13914]
[1778862883565,29.86,79276.98,0.0,0.04227,4e-05,7.13716]
[1778862883682,29.86,79276.98,0.0,0.04227,4e-05,7.13716]
[1778862883726,29.86,79276.82,0.0,0.04227,4e-05,7.13631]
[1778862889712,29.86,79281.7,0.0,0.04244,4e-05,7.16035]
[1778862892652,29.86,79278.98,0.0,0.04233,4e-05,7.14529]
[1778862892688,29.86,79278.98,0.0,0.04233,4e-05,7.14529]
[1778862893100,29.86,79275.71,0.0,0.0422,4e-05,7.12737]
[1778862898778,29.86,79272.53,0.0,0.04207,4e-05,7.10921]
[1778862902330,29.85,79262.0,0.0,0.04167,4e-05,7.05273]
[1778862906385,29.85,79260.52,0.0,0.04161,4e-05,7.04463]
[1778862906437,29.85,79260.52,0.0,0.04161,4e-05,7.04463]
[1778862906452,29.85,79254.55,0.0,0.04138,4e-05,7.013]
[1778862910259,29.85,79254.07,0.0,0.04136,4e-05,7.0103]
[1778862910310,29.85,79254.07,0.0,0.04136,4e-05,7.0103]
[1778862910382,29.85,79247.45,0.0,0.04111,4e-05,6.97553]
[1778862913240,29.85,79257.74,0.0,0.04149,4e-05,7.02845]
[1778862919096,29.85,79250.58,0.0,0.04121,4e-05,6.98984]
[1778862924960,29.85,79256.1,0.0,0.04141,4e-05,7.01779]
[1778862929995,29.85,79254.54,0.0,0.04136,4e-05,7.00954]
[1778862935033,29.85,79249.37,0.0,0.04115,4e-05,6.98004]
[1778862937518,29.85,79249.35,0.0,0.04115,4e-05,6.98007]
[1778862937651,29.85,79249.35,0.0,0.04115,4e-05,6.98007]
[1778862938054,29.85,79249.98,0.0,0.04117,4e-05,6.98343]
[1778862939533,29.85,79249.52,0.0,0.04116,4e-05,6.98111]
[1778862939672,29.85,79249.52,0.0,0.04116,4e-05,6.98111]
[1778862940067,29.85,79247.65,0.0,0.04109,4e-05,6.97144]
[1778862941144,29.85,79247.65,0.0,0.04109,4e-05,6.97144]
[1778862941217,29.85,79247.65,0.0,0.04109,4e-05,6.97144]
[1778862941318,29.85,79247.22,0.0,0.04107,4e-05,6.96853]
[1778862947117,29.84,79249.01,0.0,0.0411,4e-05,6.9739]
[1778862952152,29.84,79250.36,0.0,0.04113,4e-05,6.97763]
[1778862955061,29.84,79249.81,0.0,0.0411,4e-05,6.97344]
[1778862955120,29.84,79249.81,0.0,0.0411,4e-05,6.97344]
[1778862955172,29.84,79249.77,0.0,0.04109,4e-05,6.97258]
[1778862960207,29.83,79247.32,0.0,0.04096,4e-05,6.95361]
[1778862965242,29.82,79247.87,0.0,0.04093,4e-05,6.95037]
[1778862970278,29.82,79253.46,0.0,0.04114,4e-05,6.97914]
[1778862975312,29.81,79253.33,0.0,0.04111,4e-05,6.97509]
[1778862980349,29.81,79253.69,0.0,0.04111,4e-05,6.97506]
[1778862985382,29.81,79251.42,0.0,0.04102,4e-05,6.96215]
[1778862990418,29.8,79251.14,0.0,0.04098,4e-05,6.95722]
[1778862994445,29.8,79243.9,0.0,0.04067,4e-05,6.91261]
[1778862999480,29.79,79249.32,0.0,0.04085,4e-05,6.93759]
[1778863002501,29.79,79259.66,0.0,0.04123,4e-05,6.99198]
[1778863007536,29.79,79265.27,0.0,0.04145,4e-05,7.0217]
[1778863011565,29.79,79251.31,0.0,0.04092,4e-05,6.94826]
[1778863016601,29.79,79247.71,0.0,0.04077,4e-05,6.9267]
[1778863022617,29.79,79245.55,0.0,0.04067,4e-05,6.91339]
[1778863026767,29.78,79237.46,0.0,0.04035,4e-05,6.8684]
[1778863031059,29.78,79238.08,0.0,0.04036,4e-05,6.86995]
[1778863032835,29.78,79228.72,0.0,0.04001,4e-05,6.82017]
[1778863032866,29.78,79228.72,0.0,0.04001,4e-05,6.82017]
[1778863032876,29.78,79219.84,0.0,0.03968,4e-05,6.77358]
[1778863037456,29.77,79214.0,0.0,0.03945,4e-05,6.7411]
[1778863037477,29.77,79214.0,0.0,0.03945,4e-05,6.7411]
[1778863037582,29.77,79214.0,0.0,0.03945,4e-05,6.7411]
[1778863037595,29.77,79214.0,0.0,0.03945,4e-05,6.7411]
[1778863037641,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863037687,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863037713,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863037981,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038008,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038044,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038068,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038212,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038243,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038317,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038337,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038422,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038454,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038506,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038543,29.77,79226.4,0.0,0.03989,4e-05,6.80299]
[1778863038544,29.77,79229.4,0.0,0.03999,4e-05,6.81751]
[1778863038758,29.77,79229.4,0.0,0.03999,4e-05,6.81751]
[1778863038780,29.77,79229.4,0.0,0.03999,4e-05,6.81751]
[1778863038821,29.77,79229.4,0.0,0.03999,4e-05,6.81751]
[1778863038838,29.77,79229.4,0.0,0.03999,4e-05,6.81751]
[1778863038989,29.77,79229.4,0.0,0.03999,4e-05,6.81751]
[1778863039024,29.77,79229.4,0.0,0.03999,4e-05,6.81751]
[1778863039136,29.77,79229.4,0.0,0.03999,4e-05,6.81751]
[1778863039151,29.77,79229.4,0.0,0.03999,4e-05,6.81751]
[1778863039220,29.77,79229.4,0.0,0.03999,4e-05,6.81751]
[1778863039249,29.77,79229.4,0.0,0.03999,4e-05,6.81751]
[1778863039342,29.77,79228.46,0.0,0.03995,4e-05,6.81172]
[1778863044173,29.76,79240.72,0.0,0.04037,4e-05,6.87076]
[1778863044690,29.76,79240.72,0.0,0.04037,4e-05,6.87076]
[1778863044727,29.76,79240.72,0.0,0.04037,4e-05,6.87076]
[1778863044765,29.76,79240.72,0.0,0.04037,4e-05,6.87076]
[1778863044801,29.76,79240.72,0.0,0.04037,4e-05,6.87076]
[1778863049597,29.76,79240.57,0.0,0.04035,4e-05,6.86871]
[1778863049623,29.76,79240.57,0.0,0.04035,4e-05,6.86871]
[1778863049639,29.76,79244.34,0.0,0.04048,4e-05,6.88719]
[1778863054869,29.76,79253.32,0.0,0.04081,4e-05,6.9319]
[1778863058610,29.76,79253.81,0.0,0.04083,4e-05,6.93497]
[1778863058672,29.76,79253.46,0.0,0.04082,4e-05,6.9334]
[1778863058898,29.76,79253.19,0.0,0.04081,4e-05,6.93226]
[1778863062926,29.76,79263.08,0.0,0.04119,4e-05,6.98495]
[1778863067963,29.76,79268.69,0.0,0.0414,4e-05,7.01514]
[1778863070300,29.76,79269.35,0.0,0.04143,4e-05,7.01872]
[1778863070350,29.76,79269.35,0.0,0.04143,4e-05,7.01872]
[1778863070416,29.76,79269.25,0.0,0.04143,4e-05,7.0184]
[1778863076021,29.77,79274.64,0.0,0.04163,4e-05,7.04702]
[1778863081057,29.77,79270.56,0.0,0.04148,4e-05,7.0258]
[1778863086091,29.77,79269.25,0.0,0.04143,4e-05,7.01906]
[1778863091127,29.77,79264.16,0.0,0.04124,4e-05,6.99276]
[1778863096161,29.77,79266.55,0.0,0.04133,4e-05,7.00561]
[1778863101195,29.77,79261.15,0.0,0.04113,4e-05,6.97766]
[1778863106231,29.77,79260.62,0.0,0.04112,4e-05,6.97522]
[1778863109289,29.77,79259.59,0.0,0.04108,4e-05,6.96996]
[1778863109365,29.77,79259.59,0.0,0.04108,4e-05,6.96996]
[1778863109622,29.77,79259.59,0.0,0.04108,4e-05,6.96996]
[1778863109646,29.77,79256.73,0.0,0.04097,4e-05,6.95509]
[1778863111273,29.77,79248.21,0.0,0.04063,4e-05,6.9065]
[1778863113665,29.76,79245.13,0.0,0.04051,4e-05,6.88994]
[1778863119328,29.76,79237.86,0.0,0.0402,4e-05,6.84547]
[1778863124363,29.75,79237.53,0.0,0.04015,4e-05,6.83921]
[1778863129399,29.74,79237.07,0.0,0.0401,4e-05,6.8324]
[1778863132419,29.74,79226.95,0.0,0.03971,4e-05,6.77785]
[1778863137455,29.73,79222.69,0.0,0.03953,4e-05,6.75242]
[1778863142497,29.73,79220.56,0.0,0.03943,4e-05,6.73798]
[1778863143664,29.73,79220.56,0.0,0.03943,4e-05,6.73798]
[1778863147349,29.73,79233.14,0.0,0.03989,4e-05,6.80315]
[1778863152560,29.73,79239.77,0.0,0.04015,4e-05,6.83962]
[1778863157595,29.74,79242.15,0.0,0.04025,4e-05,6.85375]
[1778863161624,29.74,79253.95,0.0,0.0407,4e-05,6.91632]
[1778863166658,29.74,79258.06,0.0,0.04086,4e-05,6.93909]
[1778863171694,29.74,79255.45,0.0,0.04076,4e-05,6.92417]
[1778863176729,29.74,79257.18,0.0,0.04083,4e-05,6.93465]
[1778863181764,29.75,79258.09,0.0,0.04088,4e-05,6.94088]
[1778863186799,29.75,79259.43,0.0,0.04094,4e-05,6.94928]
[1778863191834,29.75,79265.59,0.0,0.04118,4e-05,6.98283]
[1778863193150,29.75,79265.59,0.0,0.04118,4e-05,6.98283]
[1778863193209,29.75,79265.59,0.0,0.04118,4e-05,6.98283]
[1778863193232,29.75,79264.38,0.0,0.04114,4e-05,6.97692]
[1778863198882,29.75,79264.58,0.0,0.04115,4e-05,6.97898]
[1778863200984,29.75,79264.51,0.0,0.04115,4e-05,6.9788]
[1778863201146,29.75,79264.51,0.0,0.04115,4e-05,6.9788]
[1778863201184,29.75,79268.69,0.0,0.04131,4e-05,7.0009]
[1778863202920,29.75,79254.77,0.0,0.04079,4e-05,6.92841]
[1778863204952,29.75,79248.73,0.0,0.04057,4e-05,6.89722]
[1778863210969,29.75,79247.82,0.0,0.04051,4e-05,6.88931]
[1778863216007,29.75,79247.54,0.0,0.04048,4e-05,6.88568]
[1778863221039,29.74,79249.38,0.0,0.04054,4e-05,6.89313]
[1778863226074,29.74,79254.47,0.0,0.04072,4e-05,6.91886]
[1778863231202,29.74,79259.35,0.0,0.04091,4e-05,6.94563]
[1778863231235,29.74,79259.35,0.0,0.04091,4e-05,6.94563]
[1778863231274,29.74,79275.44,0.0,0.0415,4e-05,7.02777]
[1778863237155,29.74,79275.86,0.0,0.04153,4e-05,7.03076]
[1778863242191,29.75,79279.95,0.0,0.04168,4e-05,7.05283]
[1778863247226,29.75,79279.07,0.0,0.04165,4e-05,7.04847]
[1778863252263,29.75,79278.44,0.0,0.04163,4e-05,7.04532]
[1778863257299,29.75,79272.35,0.0,0.0414,4e-05,7.01338]
[1778863262331,29.75,79271.2,0.0,0.04136,4e-05,7.00758]
[1778863267366,29.75,79268.46,0.0,0.04126,4e-05,6.99335]
[1778863272401,29.75,79269.09,0.0,0.04128,4e-05,6.99679]
[1778863277437,29.75,79268.59,0.0,0.04126,4e-05,6.99427]
[1778863282471,29.75,79268.79,0.0,0.04127,4e-05,6.9954]
[1778863287506,29.75,79268.28,0.0,0.04125,4e-05,6.9928]
[1778863292544,29.75,79262.55,0.0,0.04103,4e-05,6.96028]
[1778863297554,29.74,79253.41,0.0,0.04067,4e-05,6.91006]
[1778863303152,29.74,79250.39,0.0,0.04054,4e-05,6.89217]
[1778863303368,29.74,79250.39,0.0,0.04054,4e-05,6.89217]
[1778863303449,29.74,79250.39,0.0,0.04054,4e-05,6.89217]
[1778863303619,29.74,79251.62,0.0,0.04059,4e-05,6.89893]
[1778863308657,29.74,79243.09,0.0,0.04028,4e-05,6.85514]
[1778863313691,29.74,79239.12,0.0,0.04012,4e-05,6.83373]
[1778863318723,29.74,79235.93,0.0,0.03999,4e-05,6.81513]
[1778863323759,29.73,79233.95,0.0,0.0399,4e-05,6.80204]
[1778863329801,29.73,79228.83,0.0,0.03969,4e-05,6.77251]
[1778863334837,29.73,79229.41,0.0,0.03969,4e-05,6.77263]
[1778863339871,29.73,79224.81,0.0,0.03952,4e-05,6.74862]
[1778863345918,29.73,79222.57,0.0,0.03946,4e-05,6.73999]
[1778863352967,29.73,79219.57,0.0,0.03932,4e-05,6.72026]
[1778863358001,29.72,79220.49,0.0,0.03934,4e-05,6.72237]
[1778863365052,29.72,79222.61,0.0,0.03939,4e-05,6.72958]
[1778863370089,29.72,79232.27,0.0,0.03973,4e-05,6.77756]
[1778863375125,29.72,79230.97,0.0,0.03969,4e-05,6.772]
[1778863380159,29.72,79229.29,0.0,0.03964,4e-05,6.7656]
[1778863385197,29.72,79226.29,0.0,0.03955,4e-05,6.75246]
[1778863388218,29.72,79215.89,0.0,0.03918,4e-05,6.70003]
[1778863393253,29.73,79222.43,0.0,0.03943,4e-05,6.73592]
[1778863397273,29.73,79221.84,0.0,0.03942,4e-05,6.73472]
[1778863397385,29.73,79221.84,0.0,0.03942,4e-05,6.73472]
[1778863397822,29.73,79221.84,0.0,0.03942,4e-05,6.73472]
[1778863397864,29.73,79221.84,0.0,0.03942,4e-05,6.73472]
[1778863401785,29.73,79230.21,0.0,0.03974,4e-05,6.77892]
[1778863401862,29.73,79230.21,0.0,0.03974,4e-05,6.77892]
[1778863401916,29.73,79230.64,0.0,0.03976,4e-05,6.78191]
[1778863407351,29.74,79231.41,0.0,0.0398,4e-05,6.78789]
[1778863411379,29.74,79223.68,0.0,0.03952,4e-05,6.74725]
[1778863416796,29.74,79222.61,0.0,0.0395,4e-05,6.74456]
[1778863422457,29.75,79221.77,0.0,0.03949,4e-05,6.74296]
[1778863427492,29.75,79222.34,0.0,0.03953,4e-05,6.74806]
[1778863432526,29.75,79222.78,0.0,0.03956,4e-05,6.75243]
[1778863437561,29.76,79223.47,0.0,0.0396,4e-05,6.75801]
[1778863442598,29.76,79223.51,0.0,0.03961,4e-05,6.76028]
[1778863447633,29.76,79224.31,0.0,0.03966,4e-05,6.76642]
[1778863452668,29.76,79231.54,0.0,0.03993,4e-05,6.80555]
[1778863457704,29.77,79225.43,0.0,0.03972,4e-05,6.77599]
[1778863462739,29.77,79219.76,0.0,0.03953,4e-05,6.74918]
[1778863467775,29.77,79218.58,0.0,0.03951,4e-05,6.74517]
[1778863472809,29.78,79213.44,0.0,0.03932,4e-05,6.71835]
[1778863477845,29.78,79212.08,0.0,0.03929,4e-05,6.71354]
[1778863482879,29.78,79211.04,0.0,0.03927,4e-05,6.71033]
[1778863487914,29.78,79214.55,0.0,0.03941,4e-05,6.73023]
[1778863492953,29.79,79214.34,0.0,0.03941,4e-05,6.73094]
[1778863493292,29.79,79214.34,0.0,0.03941,4e-05,6.73094]
[1778863493331,29.79,79214.34,0.0,0.03941,4e-05,6.73094]
[1778863493956,29.79,79218.23,0.0,0.03955,4e-05,6.75116]
[1778863498680,29.79,79221.28,0.0,0.03967,4e-05,6.76797]
[1778863498734,29.79,79221.28,0.0,0.03967,4e-05,6.76797]
[1778863498991,29.79,79219.54,0.0,0.03961,4e-05,6.75938]
[1778863504027,29.79,79222.14,0.0,0.03972,4e-05,6.77426]
[1778863509061,29.79,79230.34,0.0,0.04003,4e-05,6.81771]
[1778863515105,29.8,79229.45,0.0,0.04001,4e-05,6.81468]
[1778863520139,29.8,79222.51,0.0,0.03976,4e-05,6.78041]
[1778863525175,29.8,79214.7,0.0,0.03949,4e-05,6.74216]
[1778863530209,29.8,79204.79,0.0,0.03915,4e-05,6.69376]
[1778863535244,29.81,79205.57,0.0,0.03918,4e-05,6.69722]
[1778863540282,29.81,79197.44,0.0,0.0389,4e-05,6.65804]
[1778863545317,29.81,79198.17,0.0,0.03895,4e-05,6.66412]
[1778863551179,29.81,79192.01,0.0,0.03873,4e-05,6.63335]
[1778863551242,29.81,79191.1,0.0,0.03869,4e-05,6.62824]
[1778863551370,29.81,79191.1,0.0,0.03869,4e-05,6.62824]
[1778863556397,29.81,79193.31,0.0,0.03876,4e-05,6.63813]
[1778863561112,29.81,79198.43,0.0,0.03895,4e-05,6.66406]
[1778863561156,29.81,79198.43,0.0,0.03895,4e-05,6.66406]
[1778863561138,29.81,79200.97,0.0,0.03904,4e-05,6.67786]
[1778863563690,29.81,79201.22,0.0,0.03905,4e-05,6.67957]
[1778863563872,29.81,79201.22,0.0,0.03905,4e-05,6.67957]
[1778863563890,29.81,79199.1,0.0,0.03899,4e-05,6.66969]
[1778863565458,29.81,79185.55,0.0,0.0385,4e-05,6.60045]
[1778863570494,29.81,79178.06,0.0,0.03821,4e-05,6.55988]
[1778863575528,29.8,79175.49,0.0,0.0381,4e-05,6.54441]
[1778863580563,29.8,79174.63,0.0,0.03806,4e-05,6.53776]
[1778863585601,29.8,79168.66,0.0,0.03783,3e-05,6.50609]
[1778863585637,29.8,79159.14,0.0,0.0375,3e-05,6.45827]
[1778863588792,29.8,79152.7,0.0,0.03727,3e-05,6.4253]
[1778863594671,29.79,79154.19,0.0,0.03729,3e-05,6.42786]
[1778863595576,29.79,79154.19,0.0,0.03729,3e-05,6.42786]
[1778863595717,29.79,79154.19,0.0,0.03729,3e-05,6.42786]
[1778863595913,29.79,79136.74,0.0,0.03669,3e-05,6.34185]
[1778863596608,29.79,79136.74,0.0,0.03669,3e-05,6.34185]
[1778863596700,29.79,79115.86,0.0,0.03598,3e-05,6.23966]
[1778863597410,29.79,79115.86,0.0,0.03598,3e-05,6.23966]
[1778863598077,29.79,79105.66,0.0,0.03563,3e-05,6.18901]
[1778863598540,29.79,79105.66,0.0,0.03563,3e-05,6.18901]
[1778863603742,29.79,79094.53,0.0,0.03526,3e-05,6.13499]
[1778863606306,29.79,79086.86,0.0,0.03501,3e-05,6.09874]
[1778863611800,29.79,79089.08,0.0,0.03509,3e-05,6.11104]
[1778863616832,29.8,79098.65,0.0,0.03542,3e-05,6.15847]
[1778863621869,29.8,79098.1,0.0,0.03541,3e-05,6.15679]
[1778863624907,29.8,79107.67,0.0,0.03573,3e-05,6.20339]
[1778863629971,29.8,79115.45,0.0,0.03599,3e-05,6.24143]
[1778863635012,29.8,79116.75,0.0,0.03604,3e-05,6.24801]
[1778863636016,29.8,79127.29,0.0,0.03639,3e-05,6.29928]
[1778863640045,29.8,79137.35,0.0,0.03673,3e-05,6.34798]
[1778863645079,29.8,79146.37,0.0,0.03703,3e-05,6.39131]
[1778863650115,29.79,79149.25,0.0,0.03713,3e-05,6.40434]
[1778863655150,29.79,79153.72,0.0,0.03726,3e-05,6.42269]
[1778863660184,29.79,79158.76,0.0,0.03742,3e-05,6.44622]
[1778863665219,29.79,79156.96,0.0,0.03735,3e-05,6.43571]
[1778863668909,29.79,79160.12,0.0,0.03745,3e-05,6.45038]
[1778863671264,29.79,79179.7,0.0,0.03813,4e-05,6.54797]
[1778863672013,29.79,79179.7,0.0,0.03813,4e-05,6.54797]
[1778863672070,29.79,79179.7,0.0,0.03813,4e-05,6.54797]
[1778863672272,29.79,79185.86,0.0,0.03836,4e-05,6.57955]
[1778863674038,29.79,79189.94,0.0,0.03851,4e-05,6.60069]
[1778863674105,29.79,79189.94,0.0,0.03851,4e-05,6.60069]
[1778863674284,29.79,79196.57,0.0,0.03874,4e-05,6.63473]
[1778863675037,29.79,79196.57,0.0,0.03874,4e-05,6.63473]
[1778863675900,29.79,79197.05,0.0,0.03877,4e-05,6.6377]
[1778863675948,29.79,79197.05,0.0,0.03877,4e-05,6.6377]
[1778863676300,29.79,79201.23,0.0,0.03892,4e-05,6.65938]
[1778863678313,29.79,79217.05,0.0,0.03949,4e-05,6.74077]
[1778863679320,29.79,79228.07,0.0,0.0399,4e-05,6.79758]
[1778863679534,29.79,79228.07,0.0,0.0399,4e-05,6.79758]
[1778863679638,29.79,79228.07,0.0,0.0399,4e-05,6.79758]
[1778863680328,29.79,79234.87,0.0,0.04015,4e-05,6.83285]
[1778863681336,29.79,79247.2,0.0,0.0406,4e-05,6.89681]
[1778863684299,29.79,79253.84,0.0,0.04085,4e-05,6.93154]
[1778863684346,29.79,79253.84,0.0,0.04085,4e-05,6.93154]
[1778863684365,29.79,79258.74,0.0,0.04103,4e-05,6.95714]
[1778863686531,29.79,79263.56,0.0,0.04122,4e-05,6.98242]
[1778863686672,29.79,79263.56,0.0,0.04122,4e-05,6.98242]
[1778863687389,29.79,79267.42,0.0,0.04136,4e-05,7.00264]
[1778863690829,29.79,79265.79,0.0,0.0413,4e-05,6.99402]
[1778863690864,29.79,79265.79,0.0,0.0413,4e-05,6.99402]
[1778863690930,29.79,79255.74,0.0,0.04092,4e-05,6.94146]
[1778863696453,29.79,79259.26,0.0,0.04106,4e-05,6.96014]
[1778863701487,29.79,79269.02,0.0,0.04142,4e-05,7.0113]
[1778863702575,29.79,79269.02,0.0,0.04142,4e-05,7.0113]
[1778863702655,29.79,79269.02,0.0,0.04142,4e-05,7.0113]
[1778863702685,29.79,79281.66,0.0,0.0419,4e-05,7.07782]
[1778863708176,29.79,79278.72,0.0,0.04178,4e-05,7.06168]
[1778863708230,29.79,79278.72,0.0,0.04178,4e-05,7.06168]
[1778863708270,29.79,79253.91,0.0,0.04085,4e-05,6.93149]
[1778863713578,29.79,79257.3,0.0,0.04097,4e-05,6.94684]
[1778863718932,29.79,79262.31,0.0,0.04115,4e-05,6.97312]
[1778863724654,29.79,79247.73,0.0,0.04061,4e-05,6.89704]
[1778863729689,29.79,79239.43,0.0,0.04031,4e-05,6.8549]
[1778863734724,29.8,79246.35,0.0,0.04057,4e-05,6.89164]
[1778863739071,29.8,79232.43,0.0,0.04006,4e-05,6.82042]
[1778863741973,29.8,79235.09,0.0,0.04016,4e-05,6.8344]
[1778863742024,29.8,79235.09,0.0,0.04016,4e-05,6.8344]
[1778863742125,29.8,79236.41,0.0,0.04022,4e-05,6.84168]
[1778863749143,29.8,79236.68,0.0,0.04024,4e-05,6.84467]
[1778863755181,29.8,79236.56,0.0,0.04024,4e-05,6.84493]
[1778863756947,29.8,79236.38,0.0,0.04024,4e-05,6.84446]
[1778863757035,29.8,79236.38,0.0,0.04024,4e-05,6.84446]
[1778863757105,29.8,79236.86,0.0,0.04026,4e-05,6.84739]
[1778863757989,29.8,79236.86,0.0,0.04026,4e-05,6.84739]
[1778863758035,29.8,79236.86,0.0,0.04026,4e-05,6.84739]
[1778863758091,29.8,79232.2,0.0,0.04009,4e-05,6.82356]
[1778863763944,29.81,79223.55,0.0,0.03978,4e-05,6.78044]
[1778863769282,29.81,79219.93,0.0,0.03967,4e-05,6.76406]
[1778863775022,29.81,79218.74,0.0,0.03962,4e-05,6.75756]
[1778863780056,29.81,79218.01,0.0,0.03961,4e-05,6.75573]
[1778863785092,29.82,79215.85,0.0,0.03955,4e-05,6.7466]
[1778863790126,29.82,79218.4,0.0,0.03965,4e-05,6.76152]
[1778863795161,29.82,79215.37,0.0,0.03956,4e-05,6.7478]
[1778863800198,29.82,79217.65,0.0,0.03965,4e-05,6.76115]
[1778863805231,29.83,79216.8,0.0,0.03963,4e-05,6.75845]
[1778863810270,29.83,79226.25,0.0,0.03999,4e-05,6.80826]
[1778863815301,29.83,79228.72,0.0,0.04009,4e-05,6.82234]
[1778863820345,29.83,79236.41,0.0,0.04038,4e-05,6.86331]
[1778863825372,29.83,79243.0,0.0,0.04063,4e-05,6.8985]
[1778863830408,29.83,79247.05,0.0,0.04078,4e-05,6.92027]
[1778863835441,29.84,79244.57,0.0,0.04068,4e-05,6.90541]
[1778863841483,29.84,79251.95,0.0,0.04096,4e-05,6.94469]
[1778863846518,29.84,79255.09,0.0,0.04108,4e-05,6.96163]
[1778863853568,29.84,79255.19,0.0,0.04109,4e-05,6.96298]
[1778863857596,29.84,79243.74,0.0,0.04067,4e-05,6.90394]
[1778863859502,29.84,79243.74,0.0,0.04067,4e-05,6.90394]
[1778863859530,29.84,79240.52,0.0,0.04056,4e-05,6.88775]
[1778863864647,29.84,79240.64,0.0,0.04057,4e-05,6.88969]
[1778863869989,29.84,79237.17,0.0,0.04045,4e-05,6.87303]
[1778863874335,29.85,79235.11,0.0,0.04038,4e-05,6.86325]
[1778863874428,29.85,79246.14,0.0,0.04079,4e-05,6.92095]
[1778863876733,29.85,79234.31,0.0,0.04036,4e-05,6.86012]
[1778863878333,29.85,79234.31,0.0,0.04036,4e-05,6.86012]
[1778863878395,29.85,79234.31,0.0,0.04036,4e-05,6.86012]
[1778863878408,29.85,79233.27,0.0,0.04033,4e-05,6.85535]
[1778863883788,29.85,79233.01,0.0,0.04033,4e-05,6.85549]
[1778863888820,29.85,79240.88,0.0,0.04063,4e-05,6.89764]
[1778863893857,29.85,79244.47,0.0,0.04075,4e-05,6.91452]
[1778863898892,29.85,79245.39,0.0,0.04079,4e-05,6.92012]
[1778863903926,29.86,79241.89,0.0,0.04067,4e-05,6.90275]
[1778863905029,29.86,79241.89,0.0,0.04067,4e-05,6.90275]
[1778863905169,29.86,79241.89,0.0,0.04067,4e-05,6.90275]
[1778863905170,29.86,79236.69,0.0,0.04048,4e-05,6.87598]
[1778863906781,29.86,79236.69,0.0,0.04048,4e-05,6.87615]
[1778863906835,29.86,79236.69,0.0,0.04048,4e-05,6.87615]
[1778863906949,29.86,79221.52,0.0,0.03992,4e-05,6.79818]
[1778863911982,29.86,79225.14,0.0,0.04007,4e-05,6.81838]
[1778863917019,29.86,79222.31,0.0,0.03998,4e-05,6.80531]
[1778863922053,29.86,79217.6,0.0,0.03982,4e-05,6.78272]
[1778863928095,29.87,79217.05,0.0,0.03981,4e-05,6.78189]
[1778863933130,29.87,79212.15,0.0,0.03965,4e-05,6.75892]
[1778863938164,29.87,79212.48,0.0,0.03967,4e-05,6.76246]
[1778863943200,29.87,79210.75,0.0,0.03962,4e-05,6.75553]
[1778863949244,29.88,79209.15,0.0,0.03958,4e-05,6.74983]
[1778863954279,29.88,79213.38,0.0,0.03974,4e-05,6.77073]
[1778863959314,29.88,79211.92,0.0,0.0397,4e-05,6.76519]
[1778863965356,29.89,79211.76,0.0,0.03971,4e-05,6.76665]
[1778863969301,29.89,79209.93,0.0,0.03965,4e-05,6.75843]
[1778863969324,29.89,79209.93,0.0,0.03965,4e-05,6.75843]
[1778863969448,29.89,79209.93,0.0,0.03965,4e-05,6.75843]
[1778863969593,29.89,79209.93,0.0,0.03965,4e-05,6.75843]
[1778863969464,29.89,79188.81,0.0,0.03889,4e-05,6.65148]
[1778863970391,29.89,79188.81,0.0,0.0389,4e-05,6.65202]
[1778863971294,29.89,79188.81,0.0,0.0389,4e-05,6.65202]
[1778863971407,29.89,79188.81,0.0,0.0389,4e-05,6.65202]
[1778863971449,29.89,79183.76,0.0,0.03872,4e-05,6.62712]
[1778863976760,29.89,79182.71,0.0,0.0387,4e-05,6.6241]
[1778863977143,29.89,79182.71,0.0,0.0387,4e-05,6.6241]
[1778863977163,29.89,79182.71,0.0,0.0387,4e-05,6.6241]
[1778863977440,29.89,79182.72,0.0,0.03871,4e-05,6.62527]
[1778863981747,29.9,79181.02,0.0,0.03866,4e-05,6.61894]
[1778863981818,29.9,79181.02,0.0,0.03866,4e-05,6.61894]
[1778863982475,29.9,79179.29,0.0,0.03861,4e-05,6.61079]
[1778863986850,29.9,79174.64,0.0,0.03845,4e-05,6.58836]
[1778863987008,29.9,79174.64,0.0,0.03845,4e-05,6.58836]
[1778863987555,29.9,79174.64,0.0,0.03845,4e-05,6.58836]
[1778863987578,29.9,79144.69,0.0,0.0374,3e-05,6.43917]
[1778863989525,29.9,79134.61,0.0,0.03705,3e-05,6.38849]
[1778863992057,29.9,79134.51,0.0,0.03704,3e-05,6.38762]
[1778863992120,29.9,79134.51,0.0,0.03704,3e-05,6.38762]
[1778863992545,29.9,79133.59,0.0,0.03701,3e-05,6.38292]
[1778863997618,29.9,79133.3,0.0,0.03699,3e-05,6.3808]
[1778864003632,29.9,79138.53,0.0,0.03718,3e-05,6.40778]
[1778864007899,29.9,79145.56,0.0,0.03744,3e-05,6.44521]
[1778864012695,29.91,79163.93,0.0,0.0381,4e-05,6.53862]
[1778864012949,29.91,79163.93,0.0,0.0381,4e-05,6.53862]
[1778864015679,29.91,79170.78,0.0,0.03835,4e-05,6.57421]
[1778864015695,29.91,79170.78,0.0,0.03835,4e-05,6.57421]
[1778864015717,29.91,79172.33,0.0,0.03841,4e-05,6.58263]
[1778864018738,29.91,79181.89,0.0,0.03877,4e-05,6.63255]
[1778864021149,29.92,79184.9,0.0,0.03888,4e-05,6.64831]
[1778864021248,29.92,79184.9,0.0,0.03888,4e-05,6.64831]
[1778864021349,29.92,79186.88,0.0,0.03895,4e-05,6.65886]
[1778864026798,29.92,79192.36,0.0,0.03917,4e-05,6.68976]
[1778864031832,29.92,79192.42,0.0,0.03919,4e-05,6.6926]
[1778864035861,29.93,79201.92,0.0,0.03955,4e-05,6.74268]
[1778864041194,29.93,79202.03,0.0,0.03956,4e-05,6.7453]
[1778864046937,29.93,79209.66,0.0,0.03986,4e-05,6.78662]
[1778864051972,29.94,79209.49,0.0,0.03987,4e-05,6.78763]
[1778864058014,29.94,79209.94,0.0,0.0399,4e-05,6.79222]
[1778864063048,29.94,79214.31,0.0,0.04007,4e-05,6.81649]
[1778864067191,29.94,79203.7,0.0,0.0397,4e-05,6.76368]
[1778864071406,29.95,79193.25,0.0,0.03932,4e-05,6.70966]
[1778864077147,29.95,79195.32,0.0,0.03941,4e-05,6.72315]
[1778864082681,29.95,79187.23,0.0,0.03914,4e-05,6.68429]
[1778864086211,29.96,79198.19,0.0,0.03955,4e-05,6.74273]
[1778864091555,29.96,79194.76,0.0,0.03945,4e-05,6.72755]
[1778864097287,29.96,79186.82,0.0,0.03917,4e-05,6.68808]
[1778864102323,29.96,79189.35,0.0,0.03926,4e-05,6.70133]
[1778864107358,29.97,79195.43,0.0,0.03949,4e-05,6.73404]
[1778864112396,29.97,79199.52,0.0,0.03966,4e-05,6.75738]
[1778864116772,29.97,79201.08,0.0,0.03972,4e-05,6.76677]
[1778864116823,29.97,79201.08,0.0,0.03972,4e-05,6.76677]
[1778864117428,29.97,79205.08,0.0,0.03988,4e-05,6.78814]
[1778864120315,29.97,79208.22,0.0,0.03999,4e-05,6.80464]
[1778864120375,29.97,79208.22,0.0,0.03999,4e-05,6.80464]
[1778864120476,29.97,79210.74,0.0,0.04009,4e-05,6.81837]
[1778864121990,29.97,79211.24,0.0,0.04012,4e-05,6.82172]
[1778864122034,29.97,79211.24,0.0,0.04012,4e-05,6.82172]
[1778864122463,29.97,79211.24,0.0,0.04012,4e-05,6.82172]
[1778864127498,29.98,79214.71,0.0,0.04026,4e-05,6.84132]
[1778864131104,29.98,79213.92,0.0,0.04023,4e-05,6.83823]
[1778864131143,29.98,79213.92,0.0,0.04023,4e-05,6.83823]
[1778864131834,29.98,79213.49,0.0,0.04021,4e-05,6.83398]
[1778864137568,29.98,79213.15,0.0,0.04021,4e-05,6.83382]
[1778864142603,29.98,79212.1,0.0,0.04018,4e-05,6.82998]
[1778864147638,29.99,79211.49,0.0,0.04017,4e-05,6.82839]
[1778864153680,29.99,79211.79,0.0,0.04019,4e-05,6.8317]
[1778864155118,29.99,79211.47,0.0,0.04018,4e-05,6.83035]
[1778864155143,29.99,79211.47,0.0,0.04018,4e-05,6.83035]
[1778864155694,29.99,79211.47,0.0,0.04018,4e-05,6.83063]
[1778864158123,29.99,79213.24,0.0,0.04025,4e-05,6.84028]
[1778864158253,29.99,79213.24,0.0,0.04025,4e-05,6.84028]
[1778864158305,29.99,79213.24,0.0,0.04025,4e-05,6.84028]
[1778864158505,29.99,79213.24,0.0,0.04025,4e-05,6.84028]
[1778864158569,29.99,79213.24,0.0,0.04025,4e-05,6.84028]
[1778864158629,29.99,79213.24,0.0,0.04025,4e-05,6.84028]
[1778864158845,29.99,79213.24,0.0,0.04025,4e-05,6.84028]
[1778864158715,29.99,79212.89,0.0,0.04024,4e-05,6.83875]
[1778864159726,29.99,79231.25,0.0,0.04092,4e-05,6.9337]
[1778864160026,29.99,79231.25,0.0,0.04092,4e-05,6.9337]
[1778864160234,29.99,79231.25,0.0,0.04092,4e-05,6.9337]
[1778864160729,29.99,79234.82,0.0,0.04105,4e-05,6.95234]
[1778864163584,29.99,79235.91,0.0,0.0411,4e-05,6.95818]
[1778864163586,29.99,79235.91,0.0,0.0411,4e-05,6.95818]
[1778864163617,29.99,79235.91,0.0,0.0411,4e-05,6.95818]
[1778864163665,29.99,79235.91,0.0,0.0411,4e-05,6.95818]
[1778864163677,29.99,79235.91,0.0,0.0411,4e-05,6.95818]
[1778864163770,29.99,79235.91,0.0,0.0411,4e-05,6.95818]
[1778864163803,29.99,79235.91,0.0,0.0411,4e-05,6.95818]
[1778864163846,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164043,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164081,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164148,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164172,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164297,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164320,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164400,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164434,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164484,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164498,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164631,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164649,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164736,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164765,29.99,79233.69,0.0,0.04101,4e-05,6.94687]
[1778864164795,29.99,79233.24,0.0,0.041,4e-05,6.94465]
[1778864165051,29.99,79233.24,0.0,0.041,4e-05,6.94465]
[1778864165145,29.99,79233.24,0.0,0.041,4e-05,6.94465]
[1778864165390,29.99,79233.24,0.0,0.041,4e-05,6.94465]
[1778864165428,29.99,79233.24,0.0,0.041,4e-05,6.94465]
[1778864165513,29.99,79233.24,0.0,0.041,4e-05,6.94465]
[1778864165546,29.99,79233.24,0.0,0.041,4e-05,6.94465]
[1778864165597,29.99,79233.24,0.0,0.041,4e-05,6.94465]
[1778864165609,29.99,79233.24,0.0,0.041,4e-05,6.94465]
[1778864165764,29.99,79233.24,0.0,0.041,4e-05,6.94465]
[1778864167134,29.99,79234.16,0.0,0.04103,4e-05,6.94954]
[1778864167219,29.99,79234.16,0.0,0.04103,4e-05,6.94954]
[1778864167782,29.99,79235.49,0.0,0.04108,4e-05,6.95666]
[1778864172827,29.99,79244.69,0.0,0.04143,4e-05,7.00495]
[1778864177863,29.99,79244.4,0.0,0.04142,4e-05,7.00363]
[1778864185923,29.99,79244.12,0.0,0.04141,4e-05,7.00255]
[1778864190966,29.99,79248.04,0.0,0.04156,4e-05,7.02328]
[1778864193987,29.99,79237.6,0.0,0.04116,4e-05,6.96625]
[1778864196589,29.99,79239.21,0.0,0.04122,4e-05,6.97473]
[1778864196629,29.99,79239.21,0.0,0.04122,4e-05,6.97473]
[1778864196789,29.99,79235.99,0.0,0.0411,4e-05,6.95811]
[1778864202330,30.0,79236.39,0.0,0.04112,4e-05,6.961]
[1778864208085,30.0,79240.23,0.0,0.04127,4e-05,6.98175]
[1778864213122,30.0,79241.33,0.0,0.04131,4e-05,6.98798]
[1778864218155,30.0,79250.79,0.0,0.04167,4e-05,7.03775]
[1778864222470,30.0,79238.91,0.0,0.04123,4e-05,6.97598]
[1778864228226,30.0,79235.54,0.0,0.04111,4e-05,6.95931]
[1778864233262,30.0,79238.56,0.0,0.04123,4e-05,6.97573]
[1778864238300,30.0,79240.9,0.0,0.04132,4e-05,6.98852]
[1778864243332,30.0,79242.86,0.0,0.0414,4e-05,6.99923]
[1778864248369,30.0,79242.21,0.0,0.04137,4e-05,6.99633]
[1778864253404,30.0,79241.77,0.0,0.04135,4e-05,6.99182]
[1778864258439,30.0,79243.55,0.0,0.04142,4e-05,7.00157]
[1778864263475,30.01,79243.54,0.0,0.04142,4e-05,7.00196]
[1778864268509,30.01,79244.64,0.0,0.04146,4e-05,7.00814]
[1778864273544,30.0,79248.9,0.0,0.04162,4e-05,7.02975]
[1778864275558,30.0,79259.23,0.0,0.04201,4e-05,7.08389]
[1778864277572,30.0,79247.33,0.0,0.04156,4e-05,7.02154]
[1778864282892,30.01,79241.91,0.0,0.04136,4e-05,6.99369]
[1778864288652,30.01,79252.88,0.0,0.04178,4e-05,7.05153]
[1778864293687,30.01,79254.04,0.0,0.04182,4e-05,7.05768]
[1778864297951,30.01,79254.34,0.0,0.04183,4e-05,7.05932]
[1778864298019,30.01,79254.34,0.0,0.04183,4e-05,7.05932]
[1778864297985,30.01,79240.72,0.0,0.04132,4e-05,6.98832]
[1778864298684,30.01,79240.72,0.0,0.04132,4e-05,6.98832]
[1778864298778,30.01,79232.47,0.0,0.04101,4e-05,6.94546]
[1778864302938,30.01,79228.76,0.0,0.04088,4e-05,6.92684]
[1778864302973,30.01,79228.76,0.0,0.04088,4e-05,6.92684]
[1778864302996,30.01,79229.77,0.0,0.04092,4e-05,6.93253]
[1778864308795,30.01,79223.66,0.0,0.0407,4e-05,6.90204]
[1778864313828,30.01,79223.99,0.0,0.04071,4e-05,6.90224]
[1778864318869,30.01,79222.54,0.0,0.04067,4e-05,6.8959]
[1778864323904,30.01,79224.14,0.0,0.04073,4e-05,6.90533]
[1778864328940,30.02,79225.81,0.0,0.0408,4e-05,6.91528]
[1778864333974,30.02,79225.4,0.0,0.0408,4e-05,6.91408]
[1778864340019,30.02,79223.0,0.0,0.04071,4e-05,6.90273]
[1778864343760,30.02,79218.13,0.0,0.04054,4e-05,6.87823]
[1778864343822,30.02,79218.13,0.0,0.04054,4e-05,6.87823]
[1778864344045,30.02,79218.02,0.0,0.04054,4e-05,6.87786]
[1778864344760,30.02,79218.02,0.0,0.04054,4e-05,6.87786]
[1778864344812,30.02,79218.02,0.0,0.04054,4e-05,6.87786]
[1778864345052,30.02,79217.76,0.0,0.04053,4e-05,6.87671]
[1778864350088,30.02,79219.71,0.0,0.04061,4e-05,6.88758]
[1778864355135,30.02,79223.08,0.0,0.04074,4e-05,6.90568]
[1778864360163,30.02,79221.98,0.0,0.0407,4e-05,6.9006]
[1778864365197,30.02,79224.48,0.0,0.0408,4e-05,6.91406]
[1778864370231,30.02,79224.46,0.0,0.0408,4e-05,6.91441]
[1778864375268,30.03,79221.52,0.0,0.04068,4e-05,6.89703]
[1778864380302,30.03,79234.15,0.0,0.04115,4e-05,6.96284]
[1778864385337,30.03,79237.2,0.0,0.04126,4e-05,6.97872]
[1778864390373,30.03,79242.51,0.0,0.04146,4e-05,7.00635]
[1778864395408,30.03,79244.42,0.0,0.04153,4e-05,7.01613]
[1778864400442,30.03,79244.39,0.0,0.04153,4e-05,7.01581]
[1778864401887,30.03,79244.39,0.0,0.04153,4e-05,7.01581]
[1778864401950,30.03,79244.39,0.0,0.04153,4e-05,7.01581]
[1778864402150,30.03,79244.39,0.0,0.04153,4e-05,7.01581]
[1778864402160,30.03,79236.27,0.0,0.04123,4e-05,6.97349]
[1778864403734,30.03,79225.22,0.0,0.04082,4e-05,6.91629]
[1778864405333,30.03,79225.22,0.0,0.04082,4e-05,6.9164]
[1778864409022,30.03,79215.52,0.0,0.04046,4e-05,6.86683]
[1778864409954,30.03,79211.72,0.0,0.04033,4e-05,6.84749]
[1778864410009,30.03,79211.72,0.0,0.04033,4e-05,6.84749]
[1778864410040,30.03,79211.9,0.0,0.04033,4e-05,6.8486]
[1778864411234,30.03,79211.9,0.0,0.04033,4e-05,6.8488]
[1778864411307,30.03,79211.9,0.0,0.04033,4e-05,6.8488]
[1778864411519,30.03,79210.8,0.0,0.0403,4e-05,6.84333]
[1778864413437,30.03,79211.35,0.0,0.04032,4e-05,6.84634]
[1778864413500,30.03,79211.35,0.0,0.04032,4e-05,6.84634]
[1778864413603,30.03,79210.6,0.0,0.04029,4e-05,6.84266]
[1778864419578,30.03,79204.18,0.0,0.04006,4e-05,6.81088]
[1778864421126,30.03,79204.18,0.0,0.04006,4e-05,6.81088]
[1778864421209,30.03,79202.44,0.0,0.04,4e-05,6.80217]
[1778864421593,30.03,79199.86,0.0,0.03991,4e-05,6.78918]
[1778864426626,30.03,79194.53,0.0,0.03973,4e-05,6.76313]
[1778864431660,30.03,79204.03,0.0,0.04006,4e-05,6.81004]
[1778864436695,30.03,79204.58,0.0,0.04009,4e-05,6.81374]
[1778864441731,30.04,79206.26,0.0,0.04016,4e-05,6.82329]
[1778864444017,30.04,79196.43,0.0,0.0398,4e-05,6.77351]
[1778864449788,30.04,79204.23,0.0,0.0401,4e-05,6.81488]
[1778864454823,30.04,79201.46,0.0,0.04,4e-05,6.8017]
[1778864459858,30.04,79195.72,0.0,0.0398,4e-05,6.77343]
[1778864461138,30.04,79195.72,0.0,0.0398,4e-05,6.77343]
[1778864461186,30.04,79195.72,0.0,0.0398,4e-05,6.77343]
[1778864461872,30.04,79193.71,0.0,0.03973,4e-05,6.76286]
[1778864466908,30.04,79194.02,0.0,0.03973,4e-05,6.76322]
[1778864471944,30.03,79190.92,0.0,0.03959,4e-05,6.7439]
[1778864474229,30.03,79179.62,0.0,0.03917,4e-05,6.68482]
[1778864480000,30.03,79175.78,0.0,0.039,4e-05,6.66073]
[1778864482980,30.02,79179.43,0.0,0.03912,4e-05,6.67768]
[1778864483071,30.02,79179.43,0.0,0.03912,4e-05,6.67768]
[1778864483213,30.02,79179.43,0.0,0.03912,4e-05,6.67768]
[1778864483280,30.02,79190.31,0.0,0.03951,4e-05,6.73201]
[1778864483630,30.02,79190.31,0.0,0.03951,4e-05,6.73201]
[1778864483668,30.02,79190.31,0.0,0.03951,4e-05,6.73201]
[1778864484041,30.02,79190.89,0.0,0.03952,4e-05,6.73334]
[1778864486043,30.02,79200.45,0.0,0.03986,4e-05,6.78109]
[1778864487451,30.02,79202.39,0.0,0.03992,4e-05,6.7905]
[1778864487495,30.02,79202.39,0.0,0.03992,4e-05,6.7905]
[1778864488056,30.02,79203.08,0.0,0.03994,4e-05,6.79352]
[1778864488976,30.02,79203.08,0.0,0.03994,4e-05,6.79352]
[1778864495105,30.01,79217.3,0.0,0.04042,4e-05,6.8599]
[1778864497119,30.01,79228.17,0.0,0.04081,4e-05,6.91468]
[1778864502155,30.01,79236.46,0.0,0.04112,4e-05,6.95712]
[1778864507194,30.0,79231.39,0.0,0.04091,4e-05,6.92791]
[1778864511897,30.0,79226.32,0.0,0.04068,4e-05,6.89619]
[1778864515793,29.99,79221.39,0.0,0.04047,4e-05,6.86665]
[1778864521291,29.98,79216.06,0.0,0.04023,4e-05,6.83335]
[1778864525318,29.98,79205.01,0.0,0.0398,4e-05,6.77327]
[1778864530355,29.97,79202.22,0.0,0.03967,4e-05,6.7549]
[1778864535389,29.97,79193.87,0.0,0.03934,4e-05,6.70852]
[1778864540424,29.96,79193.69,0.0,0.03931,4e-05,6.70391]
[1778864545459,29.96,79194.2,0.0,0.0393,4e-05,6.70269]
[1778864548884,29.95,79194.41,0.0,0.0393,4e-05,6.70226]
[1778864553698,29.95,79206.82,0.0,0.0397,4e-05,6.75865]
[1778864553860,29.95,79196.75,0.0,0.03933,4e-05,6.70653]
[1778864559573,29.94,79192.99,0.0,0.03916,4e-05,6.68286]
[1778864564863,29.94,79197.77,0.0,0.03931,4e-05,6.7034]
[1778864570639,29.93,79204.32,0.0,0.03951,4e-05,6.73184]
[1778864576680,29.92,79210.96,0.0,0.03971,4e-05,6.76053]
[1778864582722,29.91,79215.45,0.0,0.03984,4e-05,6.77825]
[1778864587757,29.91,79209.96,0.0,0.03961,4e-05,6.74595]
[1778864593799,29.9,79206.22,0.0,0.03945,4e-05,6.72339]
[1778864598834,29.9,79190.99,0.0,0.03888,4e-05,6.6433]
[1778864605146,29.89,79188.01,0.0,0.03875,4e-05,6.6246]
[1778864613940,29.89,79188.25,0.0,0.0387,4e-05,6.61758]
[1778864619982,29.88,79188.23,0.0,0.03867,4e-05,6.6139]
[1778864625286,29.88,79190.56,0.0,0.03874,4e-05,6.62273]
[1778864632069,29.87,79190.24,0.0,0.03869,4e-05,6.61695]
[1778864639115,29.86,79187.73,0.0,0.03858,4e-05,6.60035]
[1778864644151,29.86,79186.49,0.0,0.03851,4e-05,6.59147]
[1778864649186,29.86,79181.73,0.0,0.03833,4e-05,6.56528]
[1778864654220,29.85,79183.32,0.0,0.03837,4e-05,6.57111]
[1778864659255,29.85,79187.85,0.0,0.03851,4e-05,6.59167]
[1778864664039,29.85,79188.68,0.0,0.03853,4e-05,6.59401]
[1778864664344,29.85,79200.4,0.0,0.03894,4e-05,6.65272]
[1778864668127,29.85,79207.8,0.0,0.0392,4e-05,6.68858]
[1778864673356,29.84,79204.01,0.0,0.03901,4e-05,6.66198]
[1778864678390,29.83,79200.36,0.0,0.03886,4e-05,6.64043]
[1778864683424,29.83,79198.28,0.0,0.03877,4e-05,6.6269]
[1778864686677,29.83,79197.18,0.0,0.03872,4e-05,6.62015]
[1778864690681,29.83,79183.61,0.0,0.03822,4e-05,6.54971]
[1778864696516,29.82,79189.64,0.0,0.0384,4e-05,6.57565]
[1778864701552,29.82,79193.0,0.0,0.0385,4e-05,6.58994]
[1778864706586,29.81,79192.09,0.0,0.03845,4e-05,6.5827]
[1778864707595,29.81,79201.61,0.0,0.03879,4e-05,6.63021]
[1778864712627,29.81,79205.77,0.0,0.03892,4e-05,6.64846]
[1778864717663,29.8,79202.99,0.0,0.03879,4e-05,6.63108]
[1778864722703,29.8,79209.5,0.0,0.039,4e-05,6.66078]
[1778864727739,29.79,79201.67,0.0,0.0387,4e-05,6.61791]
[1778864732773,29.79,79187.71,0.0,0.03817,4e-05,6.54201]
[1778864737810,29.79,79184.4,0.0,0.03804,4e-05,6.52321]
[1778864743310,29.78,79183.85,0.0,0.038,4e-05,6.51876]
[1778864748758,29.78,79190.49,0.0,0.03822,4e-05,6.54957]
[1778864748808,29.78,79190.49,0.0,0.03822,4e-05,6.54957]
[1778864748847,29.78,79190.49,0.0,0.03822,4e-05,6.54957]
[1778864749033,29.78,79194.76,0.0,0.03837,4e-05,6.57059]
[1778864751778,29.78,79200.36,0.0,0.03856,4e-05,6.59788]
[1778864751819,29.78,79200.36,0.0,0.03856,4e-05,6.59788]
[1778864751896,29.78,79200.36,0.0,0.03856,4e-05,6.59788]
[1778864751958,29.78,79197.22,0.0,0.03844,4e-05,6.5815]
[1778864757950,29.77,79201.97,0.0,0.03859,4e-05,6.60224]
[1778864762987,29.77,79208.18,0.0,0.03879,4e-05,6.63076]
[1778864766277,29.77,79225.71,0.0,0.03941,4e-05,6.71807]
[1778864770220,29.76,79230.16,0.0,0.03955,4e-05,6.73858]
[1778864770454,29.76,79230.16,0.0,0.03955,4e-05,6.73858]
[1778864770546,29.76,79241.14,0.0,0.03995,4e-05,6.79465]
[1778864770897,29.76,79241.14,0.0,0.03995,4e-05,6.79465]
[1778864771058,29.76,79241.14,0.0,0.03995,4e-05,6.79465]
[1778864771586,29.76,79241.14,0.0,0.03995,4e-05,6.79465]
[1778864771150,29.76,79260.44,0.0,0.04067,4e-05,6.89455]
[1778864771888,29.76,79260.44,0.0,0.04067,4e-05,6.89455]
[1778864771935,29.76,79260.44,0.0,0.04067,4e-05,6.89455]
[1778864772279,29.76,79260.44,0.0,0.04067,4e-05,6.89455]
[1778864772310,29.76,79260.44,0.0,0.04067,4e-05,6.89455]
[1778864772346,29.76,79265.77,0.0,0.04086,4e-05,6.92247]
[1778864775269,29.76,79264.66,0.0,0.04082,4e-05,6.91556]
[1778864776388,29.76,79264.93,0.0,0.04081,4e-05,6.91474]
[1778864776417,29.76,79264.93,0.0,0.04081,4e-05,6.91474]
[1778864776428,29.76,79264.62,0.0,0.04079,4e-05,6.91201]
[1778864781183,29.75,79275.51,0.0,0.04116,4e-05,6.96322]
[1778864781915,29.75,79275.51,0.0,0.04116,4e-05,6.96322]
[1778864782068,29.75,79275.51,0.0,0.04116,4e-05,6.96322]
[1778864782569,29.75,79275.51,0.0,0.04116,4e-05,6.96322]
[1778864782543,29.75,79280.46,0.0,0.04134,4e-05,6.98919]
[1778864783257,29.75,79280.46,0.0,0.04134,4e-05,6.98919]
[1778864783306,29.75,79298.14,0.0,0.042,4e-05,7.0812]
[1778864785551,29.75,79298.4,0.0,0.04201,4e-05,7.08256]
[1778864785628,29.75,79294.22,0.0,0.04185,4e-05,7.05951]
[1778864786423,29.74,79295.62,0.0,0.04189,4e-05,7.06551]
[1778864792531,29.74,79297.74,0.0,0.04191,4e-05,7.06823]
[1778864796497,29.73,79273.03,0.0,0.04093,4e-05,6.93164]
[1778864801183,29.67,79276.19,0.0,0.04077,4e-05,6.90903]
[1778864801221,29.67,79276.19,0.0,0.04077,4e-05,6.90903]
[1778864801273,29.65,79272.28,0.0,0.0405,4e-05,6.87282]
[1778864803236,29.63,79272.06,0.0,0.04039,4e-05,6.85649]
[1778864805050,29.59,79269.76,0.0,0.04009,4e-05,6.81497]
[1778864805305,29.57,79261.1,0.0,0.03967,4e-05,6.75598]
[1778864808326,29.55,79251.33,0.0,0.0392,4e-05,6.69001]
[1778864811158,29.54,79243.27,0.0,0.03889,4e-05,6.64632]
[1778864811348,29.54,79245.75,0.0,0.03897,4e-05,6.65786]
[1778864816640,29.53,79248.19,0.0,0.03903,4e-05,6.66623]
[1778864822157,29.53,79249.11,0.0,0.03904,4e-05,6.66831]
[1778864826072,29.53,79253.78,0.0,0.03919,4e-05,6.68941]
[1778864831487,29.52,79250.94,0.0,0.03906,4e-05,6.67054]
[1778864834513,29.52,79261.02,0.0,0.03941,4e-05,6.72016]
[1778864839546,29.51,79258.4,0.0,0.03928,4e-05,6.70258]
[1778864843357,29.51,79256.27,0.0,0.03919,4e-05,6.68935]
[1778864843400,29.51,79256.27,0.0,0.03919,4e-05,6.68935]
[1778864843574,29.51,79252.86,0.0,0.03906,4e-05,6.67109]
[1778864845588,29.51,79242.65,0.0,0.03868,4e-05,6.61747]
[1778864847467,29.51,79243.17,0.0,0.03869,4e-05,6.6195]
[1778864847602,29.5,79241.14,0.0,0.03862,4e-05,6.60851]
[1778864850618,29.5,79239.93,0.0,0.03856,4e-05,6.60114]
[1778864850862,29.5,79244.07,0.0,0.03871,4e-05,6.62166]
[1778864851923,29.5,79244.07,0.0,0.03869,4e-05,6.61843]
[1778864852637,29.5,79250.92,0.0,0.03893,4e-05,6.65284]
[1778864855953,29.5,79254.73,0.0,0.03905,4e-05,6.66956]
[1778864856025,29.5,79254.73,0.0,0.03905,4e-05,6.66956]
[1778864856667,29.5,79254.81,0.0,0.03905,4e-05,6.66925]
[1778864861703,29.49,79255.67,0.0,0.03905,4e-05,6.67006]
[1778864866992,29.49,79253.05,0.0,0.03893,4e-05,6.65312]
[1778864872833,29.48,79249.85,0.0,0.03879,4e-05,6.63337]
[1778864872894,29.48,79239.38,0.0,0.03841,4e-05,6.57932]
[1778864874904,29.48,79239.38,0.0,0.03841,4e-05,6.57869]
[1778864875512,29.48,79239.38,0.0,0.03841,4e-05,6.57869]
[1778864875586,29.48,79228.13,0.0,0.038,4e-05,6.52109]
[1778864879472,29.48,79224.78,0.0,0.03788,4e-05,6.50288]
[1778864881277,29.47,79223.37,0.0,0.03782,4e-05,6.49502]
[1778864881378,29.47,79220.66,0.0,0.03772,4e-05,6.48101]
[1778864887134,29.47,79227.2,0.0,0.03794,4e-05,6.51231]
[1778864892922,29.47,79231.33,0.0,0.03807,4e-05,6.53116]
[1778864897956,29.47,79240.25,0.0,0.03838,4e-05,6.57446]
[1778864907275,29.46,79240.24,0.0,0.03835,4e-05,6.57077]
[1778864913063,29.46,79240.52,0.0,0.03833,4e-05,6.5672]
[1778864914149,29.46,79240.52,0.0,0.03833,4e-05,6.5672]
[1778864914192,29.46,79249.89,0.0,0.03866,4e-05,6.61458]
[1778864918027,29.46,79250.43,0.0,0.03867,4e-05,6.616]
[1778864918128,29.45,79251.12,0.0,0.0387,4e-05,6.61904]
[1778864923721,29.45,79250.57,0.0,0.03867,4e-05,6.61527]
[1778864930185,29.45,79250.79,0.0,0.03864,4e-05,6.61148]
[1778864932085,29.45,79250.3,0.0,0.03862,4e-05,6.60847]
[1778864936004,29.44,79249.4,0.0,0.03857,4e-05,6.60189]
[1778864937915,29.44,79258.22,0.0,0.03888,4e-05,6.64601]
[1778864940253,29.44,79244.93,0.0,0.03839,4e-05,6.57643]
[1778864941727,29.44,79244.93,0.0,0.03839,4e-05,6.57643]
[1778864944283,29.44,79256.08,0.0,0.03878,4e-05,6.63147]
[1778864949317,29.43,79254.68,0.0,0.03871,4e-05,6.62154]
[1778864951114,29.43,79254.14,0.0,0.03869,4e-05,6.61823]
[1778864951149,29.43,79254.14,0.0,0.03869,4e-05,6.61823]
[1778864951332,29.43,79252.34,0.0,0.03862,4e-05,6.60848]
[1778864956366,29.43,79244.59,0.0,0.03832,4e-05,6.56636]
[1778864961476,29.43,79240.59,0.0,0.03817,4e-05,6.54426]
[1778864967710,29.42,79232.81,0.0,0.03787,4e-05,6.50214]
[1778864971472,29.42,79244.83,0.0,0.03827,4e-05,6.55907]
[1778864976506,29.42,79237.4,0.0,0.03799,4e-05,6.51904]
[1778864981542,29.41,79235.83,0.0,0.03792,4e-05,6.50936]
[1778864986577,29.41,79235.9,0.0,0.03791,4e-05,6.50798]
[1778864991612,29.41,79236.51,0.0,0.03792,4e-05,6.50938]
[1778864996648,29.41,79235.8,0.0,0.03789,4e-05,6.50413]
[1778865001683,29.4,79247.04,0.0,0.03828,4e-05,6.55947]
[1778865006493,29.4,79241.31,0.0,0.03806,4e-05,6.52875]
[1778865006686,29.4,79241.31,0.0,0.03806,4e-05,6.52875]
[1778865006731,29.4,79241.31,0.0,0.03806,4e-05,6.52875]
[1778865006793,29.4,79230.49,0.0,0.03767,4e-05,6.47364]
[1778865008707,29.4,79231.09,0.0,0.03769,4e-05,6.47632]
[1778865008725,29.4,79231.09,0.0,0.03769,4e-05,6.47632]
[1778865008809,29.4,79227.18,0.0,0.03755,4e-05,6.45635]
[1778865011753,29.4,79242.62,0.0,0.03809,4e-05,6.53372]
[1778865012527,29.4,79242.62,0.0,0.03809,4e-05,6.53372]
[1778865017796,29.4,79244.22,0.0,0.03814,4e-05,6.53976]
[1778865022831,29.39,79245.23,0.0,0.03816,4e-05,6.54328]
[1778865027866,29.39,79248.54,0.0,0.03827,4e-05,6.55842]
[1778865032901,29.39,79248.68,0.0,0.03824,4e-05,6.55417]
[1778865038208,29.39,79248.99,0.0,0.03824,4e-05,6.55367]
[1778865043982,29.38,79241.93,0.0,0.03797,4e-05,6.51554]
[1778865049018,29.38,79235.73,0.0,0.03774,4e-05,6.4826]
[1778865051382,29.38,79235.26,0.0,0.03772,4e-05,6.47995]
[1778865055451,29.38,79224.79,0.0,0.03734,4e-05,6.42631]
[1778865061147,29.38,79226.98,0.0,0.03741,4e-05,6.43647]
[1778865066136,29.38,79237.53,0.0,0.03778,4e-05,6.48872]
[1778865071171,29.37,79238.7,0.0,0.03781,4e-05,6.49359]
[1778865075200,29.37,79249.74,0.0,0.0382,4e-05,6.5487]
[1778865080235,29.37,79252.07,0.0,0.03827,4e-05,6.559]
[1778865085269,29.37,79249.9,0.0,0.03818,4e-05,6.54639]
[1778865090404,29.37,79252.9,0.0,0.03828,4e-05,6.56048]
[1778865096347,29.36,79254.06,0.0,0.03829,4e-05,6.56145]
[1778865101381,29.36,79262.44,0.0,0.03858,4e-05,6.60233]
[1778865106416,29.36,79257.16,0.0,0.03838,4e-05,6.57316]
[1778865110444,29.36,79245.63,0.0,0.03795,4e-05,6.51286]
[1778865115479,29.35,79243.18,0.0,0.03785,4e-05,6.4989]
[1778865120518,29.35,79242.06,0.0,0.0378,4e-05,6.49182]
[1778865125550,29.35,79238.38,0.0,0.03766,4e-05,6.47191]
[1778865130590,29.35,79239.54,0.0,0.0377,4e-05,6.47662]
[1778865134617,29.35,79252.73,0.0,0.03815,4e-05,6.54159]
[1778865139652,29.34,79256.87,0.0,0.03829,4e-05,6.56079]
[1778865144687,29.34,79254.35,0.0,0.03818,4e-05,6.54595]
[1778865150732,29.34,79253.83,0.0,0.03815,4e-05,6.54082]
[1778865155764,29.33,79253.6,0.0,0.03811,4e-05,6.53486]
[1778865160799,29.33,79253.36,0.0,0.03808,4e-05,6.53143]
[1778865165834,29.33,79252.53,0.0,0.03804,4e-05,6.52495]
[1778865170869,29.32,79242.89,0.0,0.03768,4e-05,6.47379]
[1778865175905,29.32,79242.59,0.0,0.03764,4e-05,6.4684]
[1778865180939,29.31,79243.38,0.0,0.03764,4e-05,6.46808]
[1778865184171,29.31,79243.65,0.0,0.03763,4e-05,6.46688]
[1778865187919,29.3,79238.92,0.0,0.03744,4e-05,6.43974]
[1778865188949,29.3,79240.25,0.0,0.03749,4e-05,6.44645]
[1778865189155,29.3,79240.38,0.0,0.03748,4e-05,6.44632]
[1778865189193,29.3,79240.38,0.0,0.03748,4e-05,6.44632]
[1778865189291,29.3,79240.38,0.0,0.03748,4e-05,6.44632]
[1778865190008,29.3,79219.95,0.0,0.03677,3e-05,6.34349]
[1778865190942,29.3,79219.95,0.0,0.03677,3e-05,6.34349]
[1778865191011,29.3,79219.95,0.0,0.03677,3e-05,6.34349]
[1778865191010,29.3,79210.83,0.0,0.03644,3e-05,6.29692]
[1778865194034,29.3,79201.25,0.0,0.0361,3e-05,6.24797]
[1778865195584,29.3,79199.67,0.0,0.03604,3e-05,6.23973]
[1778865201082,29.3,79198.64,0.0,0.03599,3e-05,6.23209]
[1778865206117,29.29,79191.61,0.0,0.03574,3e-05,6.1954]
[1778865211152,29.29,79183.46,0.0,0.03543,3e-05,6.15131]
[1778865216187,29.29,79178.0,0.0,0.03524,3e-05,6.12324]
[1778865221223,29.29,79171.88,0.0,0.03503,3e-05,6.09242]
[1778865226258,29.28,79174.34,0.0,0.0351,3e-05,6.10332]
[1778865231293,29.28,79172.12,0.0,0.03502,3e-05,6.09147]
[1778865236328,29.28,79173.91,0.0,0.03507,3e-05,6.09918]
[1778865241364,29.28,79175.47,0.0,0.03512,3e-05,6.10564]
[1778865247405,29.28,79178.48,0.0,0.03521,3e-05,6.11888]
[1778865252441,29.28,79176.74,0.0,0.03514,3e-05,6.10919]
[1778865257476,29.27,79177.01,0.0,0.03514,3e-05,6.10943]
[1778865262512,29.27,79179.21,0.0,0.03521,3e-05,6.11908]
[1778865267547,29.27,79180.05,0.0,0.03523,3e-05,6.12206]
[1778865272582,29.27,79181.44,0.0,0.03526,3e-05,6.1252]
[1778865277631,29.27,79192.3,0.0,0.03562,3e-05,6.17717]
[1778865282653,29.27,79196.47,0.0,0.03575,3e-05,6.1961]
[1778865287689,29.26,79198.58,0.0,0.03581,3e-05,6.20489]
[1778865292725,29.26,79203.6,0.0,0.03597,3e-05,6.22799]
[1778865294739,29.26,79213.73,0.0,0.03631,3e-05,6.27744]
[1778865300096,29.26,79215.67,0.0,0.03636,3e-05,6.28506]
[1778865305817,29.25,79218.47,0.0,0.03644,3e-05,6.29661]
[1778865310851,29.25,79220.92,0.0,0.03651,3e-05,6.30687]
[1778865315886,29.25,79228.66,0.0,0.03677,3e-05,6.34354]
[1778865321932,29.25,79229.6,0.0,0.03678,3e-05,6.34568]
[1778865326965,29.24,79229.51,0.0,0.03677,3e-05,6.34314]
[1778865332000,29.24,79231.45,0.0,0.03681,3e-05,6.34821]
[1778865337035,29.24,79234.44,0.0,0.0369,4e-05,6.36101]
[1778865341710,29.23,79238.21,0.0,0.03701,4e-05,6.37814]
[1778865345713,29.23,79239.82,0.0,0.03706,4e-05,6.38416]
[1778865351135,29.23,79239.29,0.0,0.03702,4e-05,6.37853]
[1778865356171,29.22,79238.76,0.0,0.03698,4e-05,6.37283]
[1778865361204,29.22,79236.72,0.0,0.03689,4e-05,6.36011]
[1778865366240,29.22,79239.94,0.0,0.03698,4e-05,6.37372]
[1778865371276,29.21,79236.35,0.0,0.03684,3e-05,6.35309]
[1778865376311,29.21,79237.48,0.0,0.03686,4e-05,6.35605]
[1778865381345,29.2,79244.41,0.0,0.03708,4e-05,6.38795]
[1778865386379,29.2,79243.51,0.0,0.03703,4e-05,6.38034]
[1778865391415,29.19,79236.78,0.0,0.03676,3e-05,6.34091]
[1778865396449,29.19,79235.05,0.0,0.03668,3e-05,6.32949]
[1778865399470,29.19,79225.36,0.0,0.03633,3e-05,6.27954]
[1778865407526,29.18,79222.49,0.0,0.0362,3e-05,6.26182]
[1778865412567,29.18,79223.58,0.0,0.03623,3e-05,6.26529]
[1778865417598,29.18,79217.43,0.0,0.036,3e-05,6.23306]
[1778865422633,29.18,79214.04,0.0,0.03588,3e-05,6.21489]
[1778865428675,29.17,79213.15,0.0,0.03584,3e-05,6.2092]
[1778865433713,29.17,79214.5,0.0,0.03588,3e-05,6.2148]
[1778865436734,29.17,79204.47,0.0,0.03553,3e-05,6.16478]
[1778865441767,29.17,79201.34,0.0,0.03542,3e-05,6.14884]
[1778865446803,29.17,79192.74,0.0,0.03513,3e-05,6.10643]
[1778865451837,29.17,79196.9,0.0,0.03525,3e-05,6.12378]
[1778865456872,29.17,79195.54,0.0,0.0352,3e-05,6.11665]
[1778865461908,29.17,79193.98,0.0,0.03515,3e-05,6.10863]
[1778865466942,29.17,79189.99,0.0,0.03501,3e-05,6.08888]
[1778865471978,29.17,79189.16,0.0,0.03498,3e-05,6.0846]
[1778865477018,29.17,79192.81,0.0,0.0351,3e-05,6.10201]
[1778865482053,29.17,79195.52,0.0,0.03519,3e-05,6.11481]
[1778865487096,29.17,79200.49,0.0,0.03535,3e-05,6.13862]
[1778865490121,29.17,79189.47,0.0,0.03498,3e-05,6.08438]
[1778865495160,29.17,79180.75,0.0,0.03469,3e-05,6.04202]
[1778865500196,29.17,79183.8,0.0,0.03479,3e-05,6.0569]
[1778865506237,29.17,79187.16,0.0,0.0349,3e-05,6.07306]
[1778865511271,29.17,79193.9,0.0,0.03511,3e-05,6.10307]
[1778865516306,29.16,79194.43,0.0,0.03513,3e-05,6.10518]
[1778865521345,29.16,79197.17,0.0,0.03521,3e-05,6.11785]
[1778865526376,29.16,79196.78,0.0,0.0352,3e-05,6.11534]
[1778865531412,29.16,79200.42,0.0,0.03531,3e-05,6.1325]
[1778865538460,29.16,79201.58,0.0,0.03535,3e-05,6.13708]
[1778865544006,29.16,79201.64,0.0,0.03534,3e-05,6.13693]
[1778865545509,29.16,79184.7,0.0,0.03477,3e-05,6.05366]
[1778865548074,29.16,79181.69,0.0,0.03467,3e-05,6.03903]
[1778865554572,29.16,79185.57,0.0,0.0348,3e-05,6.05765]
[1778865559607,29.16,79195.71,0.0,0.03514,3e-05,6.10675]
[1778865564642,29.16,79197.72,0.0,0.0352,3e-05,6.1159]
[1778865569677,29.16,79200.75,0.0,0.0353,3e-05,6.12996]
[1778865574713,29.15,79204.49,0.0,0.0354,3e-05,6.14495]
[1778865579747,29.15,79206.7,0.0,0.03547,3e-05,6.15484]
[1778865583775,29.15,79216.56,0.0,0.0358,3e-05,6.20246]
[1778865588812,29.15,79219.32,0.0,0.03589,3e-05,6.21474]
[1778865593846,29.15,79221.83,0.0,0.03596,3e-05,6.22575]
[1778865598881,29.15,79223.6,0.0,0.03601,3e-05,6.23309]
[1778865603916,29.14,79225.63,0.0,0.03607,3e-05,6.24168]
[1778865608964,29.14,79217.33,0.0,0.03578,3e-05,6.19916]
[1778865613989,29.14,79217.67,0.0,0.03578,3e-05,6.19979]
[1778865620031,29.14,79220.99,0.0,0.03589,3e-05,6.21491]
[1778865625069,29.14,79222.88,0.0,0.03594,3e-05,6.2232]
[1778865628088,29.14,79213.1,0.0,0.0356,3e-05,6.17422]
[1778865632544,29.14,79215.0,0.0,0.03565,3e-05,6.18045]
[1778865632614,29.14,79215.0,0.0,0.03565,3e-05,6.18045]
[1778865632790,29.14,79215.0,0.0,0.03565,3e-05,6.18045]
[1778865632999,29.14,79215.0,0.0,0.03565,3e-05,6.18045]
[1778865633303,29.14,79234.34,0.0,0.03632,3e-05,6.27622]
[1778865634555,29.13,79234.34,0.0,0.03632,3e-05,6.27606]
[1778865634606,29.13,79234.34,0.0,0.03632,3e-05,6.27606]
[1778865635136,29.13,79240.14,0.0,0.03651,3e-05,6.3047]
[1778865638999,29.13,79239.92,0.0,0.0365,3e-05,6.30247]
[1778865644199,29.13,79237.59,0.0,0.0364,3e-05,6.2885]
[1778865649238,29.13,79235.13,0.0,0.0363,3e-05,6.27422]
[1778865654274,29.12,79227.83,0.0,0.03604,3e-05,6.23604]
[1778865659310,29.12,79227.49,0.0,0.03601,3e-05,6.23274]
[1778865664345,29.12,79229.48,0.0,0.03607,3e-05,6.24105]
[1778865669380,29.12,79227.23,0.0,0.03598,3e-05,6.22827]
[1778865674422,29.11,79228.11,0.0,0.036,3e-05,6.23105]
[1778865679472,29.11,79228.84,0.0,0.03601,3e-05,6.23302]
[1778865684500,29.11,79222.8,0.0,0.03579,3e-05,6.20137]
[1778865689534,29.11,79223.01,0.0,0.03579,3e-05,6.20096]
[1778865694569,29.11,79223.87,0.0,0.0358,3e-05,6.20095]
[1778865696583,29.1,79213.39,0.0,0.03543,3e-05,6.14868]
[1778865701618,29.1,79210.47,0.0,0.03533,3e-05,6.13348]
[1778865706653,29.1,79214.11,0.0,0.03545,3e-05,6.15049]
[1778865711693,29.1,79213.94,0.0,0.03543,3e-05,6.14887]
[1778865717731,29.1,79218.9,0.0,0.03559,3e-05,6.17176]
[1778865723068,29.1,79219.18,0.0,0.03559,3e-05,6.17209]
[1778865728807,29.1,79220.26,0.0,0.03562,3e-05,6.17629]
[1778865735859,29.09,79225.42,0.0,0.03579,3e-05,6.20039]
[1778865740894,29.09,79225.92,0.0,0.0358,3e-05,6.20179]
[1778865745929,29.09,79228.77,0.0,0.03589,3e-05,6.21476]
[1778865750964,29.09,79236.25,0.0,0.03614,3e-05,6.25063]
[1778865755999,29.09,79236.23,0.0,0.03611,3e-05,6.24634]
[1778865761036,29.08,79237.13,0.0,0.03613,3e-05,6.24913]
[1778865766072,29.08,79235.56,0.0,0.03607,3e-05,6.23956]
[1778865771108,29.08,79237.66,0.0,0.03613,3e-05,6.24825]
[1778865776682,29.08,79236.97,0.0,0.03609,3e-05,6.24331]
[1778865778256,29.08,79238.97,0.0,0.03615,3e-05,6.25249]
[1778865778311,29.08,79255.55,0.0,0.03673,4e-05,6.33509]
[1778865782472,29.07,79261.32,0.0,0.03692,4e-05,6.36257]
[1778865785320,29.07,79265.95,0.0,0.03707,4e-05,6.38424]
[1778865785583,29.07,79265.95,0.0,0.03707,4e-05,6.38424]
[1778865785680,29.07,79275.04,0.0,0.03739,4e-05,6.42972]
[1778865785710,29.07,79275.04,0.0,0.03739,4e-05,6.42972]
[1778865786265,29.07,79275.04,0.0,0.03739,4e-05,6.42893]
[1778865788496,29.07,79280.09,0.0,0.03757,4e-05,6.45462]
[1778865788528,29.07,79280.09,0.0,0.03757,4e-05,6.45462]
[1778865788592,29.07,79279.74,0.0,0.03755,4e-05,6.45214]
[1778865790394,29.07,79279.74,0.0,0.03754,4e-05,6.45144]
[1778865796334,29.06,79274.45,0.0,0.03732,4e-05,6.41978]
[1778865801369,29.06,79273.2,0.0,0.03725,4e-05,6.41038]
[1778865806404,29.05,79274.46,0.0,0.03728,4e-05,6.41383]
[1778865811439,29.05,79268.33,0.0,0.03703,4e-05,6.37745]
[1778865816475,29.04,79268.83,0.0,0.03703,4e-05,6.37739]
[1778865821509,29.04,79272.42,0.0,0.03714,4e-05,6.39308]
[1778865826544,29.04,79275.41,0.0,0.03722,4e-05,6.4056]
[1778865831579,29.03,79274.8,0.0,0.03718,4e-05,6.39987]
[1778865836613,29.03,79273.21,0.0,0.03711,4e-05,6.38924]
[1778865841652,29.03,79273.05,0.0,0.03708,4e-05,6.38592]
[1778865846691,29.02,79280.13,0.0,0.03732,4e-05,6.41929]
[1778865851719,29.02,79281.37,0.0,0.03734,4e-05,6.42272]
[1778865856754,29.01,79293.01,0.0,0.03773,4e-05,6.47847]
[1778865862678,29.01,79287.98,0.0,0.03753,4e-05,6.45016]
[1778865867832,29.0,79287.87,0.0,0.0375,4e-05,6.44532]
[1778865872871,29.0,79286.63,0.0,0.03742,4e-05,6.43337]
[1778865876896,29.0,79299.7,0.0,0.03787,4e-05,6.49781]
[1778865881929,28.99,79295.64,0.0,0.0377,4e-05,6.47343]
[1778865886170,28.99,79284.45,0.0,0.03728,4e-05,6.41365]
[1778865892000,28.98,79278.42,0.0,0.03704,4e-05,6.37954]
[1778865897039,28.98,79272.51,0.0,0.03681,4e-05,6.34711]
[1778865902072,28.98,79274.13,0.0,0.03685,4e-05,6.35281]
[1778865907487,28.97,79278.53,0.0,0.037,4e-05,6.37316]
[1778865913149,28.97,79286.43,0.0,0.03725,4e-05,6.40962]
[1778865918185,28.96,79296.87,0.0,0.0376,4e-05,6.45971]
[1778865923224,28.96,79302.37,0.0,0.03777,4e-05,6.4843]
[1778865928256,28.95,79304.29,0.0,0.03782,4e-05,6.49107]
[1778865933291,28.95,79307.92,0.0,0.03793,4e-05,6.50571]
[1778865938325,28.95,79305.1,0.0,0.03782,4e-05,6.48989]
[1778865943360,28.95,79299.57,0.0,0.03761,4e-05,6.46047]
[1778865948395,28.95,79301.74,0.0,0.03768,4e-05,6.47061]
[1778865953433,28.95,79303.9,0.0,0.03775,4e-05,6.48072]
[1778865958470,28.95,79305.09,0.0,0.03779,4e-05,6.48583]
[1778865962493,28.94,79315.29,0.0,0.03815,4e-05,6.53748]
[1778865967539,28.94,79317.76,0.0,0.03823,4e-05,6.54875]
[1778865970701,28.94,79318.88,0.0,0.03827,4e-05,6.55391]
[1778865970709,28.94,79318.88,0.0,0.03827,4e-05,6.55391]
[1778865970806,28.94,79321.23,0.0,0.03835,4e-05,6.56573]
[1778865970931,28.94,79321.23,0.0,0.03835,4e-05,6.56573]
[1778865971205,28.94,79321.23,0.0,0.03835,4e-05,6.56573]
[1778865971682,28.94,79321.23,0.0,0.03835,4e-05,6.56573]
[1778865971874,28.94,79321.23,0.0,0.03835,4e-05,6.56573]
[1778865971684,28.94,79323.63,0.0,0.03843,4e-05,6.57776]
[1778865972123,28.94,79323.63,0.0,0.03843,4e-05,6.57776]
[1778865972572,28.94,79324.35,0.0,0.03846,4e-05,6.58149]
[1778865973937,28.94,79327.37,0.0,0.03857,4e-05,6.59708]
[1778865973975,28.94,79327.37,0.0,0.03857,4e-05,6.59708]
[1778865974839,28.94,79330.72,0.0,0.03869,4e-05,6.61408]
[1778865976511,28.94,79330.72,0.0,0.03869,4e-05,6.61366]
[1778865981110,28.94,79337.63,0.0,0.03894,4e-05,6.64962]
[1778865981134,28.94,79337.63,0.0,0.03894,4e-05,6.64962]
[1778865981635,28.94,79335.32,0.0,0.03886,4e-05,6.6384]
[1778865986671,28.95,79338.26,0.0,0.039,4e-05,6.65797]
[1778865991709,28.95,79341.4,0.0,0.03913,4e-05,6.67574]
[1778865996745,28.96,79342.66,0.0,0.03921,4e-05,6.68626]
[1778866001781,28.96,79340.76,0.0,0.03916,4e-05,6.68013]
[1778866002786,28.96,79355.69,0.0,0.03973,4e-05,6.75936]
[1778866007823,28.97,79356.97,0.0,0.0398,4e-05,6.76933]
[1778866010847,28.97,79343.13,0.0,0.03927,4e-05,6.69559]
[1778866015882,28.96,79337.91,0.0,0.03907,4e-05,6.66678]
[1778866017896,28.96,79326.2,0.0,0.03863,4e-05,6.60519]
[1778866022942,28.96,79325.13,0.0,0.03859,4e-05,6.59932]
[1778866027978,28.96,79317.02,0.0,0.0383,4e-05,6.5581]
[1778866030320,28.96,79315.96,0.0,0.03826,4e-05,6.55262]
[1778866030380,28.96,79315.96,0.0,0.03826,4e-05,6.55262]
[1778866030405,28.96,79308.3,0.0,0.03798,4e-05,6.51314]
[1778866031258,28.96,79308.3,0.0,0.03798,4e-05,6.51314]
[1778866031309,28.96,79297.44,0.0,0.03759,4e-05,6.45748]
[1778866034038,28.96,79292.55,0.0,0.03742,4e-05,6.43218]
[1778866040062,28.96,79296.46,0.0,0.03756,4e-05,6.4527]
[1778866042597,28.96,79296.53,0.0,0.03756,4e-05,6.4532]
[1778866042696,28.96,79296.53,0.0,0.03756,4e-05,6.4532]
[1778866042915,28.96,79296.59,0.0,0.03757,4e-05,6.45364]
[1778866044852,28.96,79296.59,0.0,0.03757,4e-05,6.45378]
[1778866045057,28.96,79295.58,0.0,0.03753,4e-05,6.44848]
[1778866046380,28.96,79292.63,0.0,0.03742,4e-05,6.4333]
[1778866046439,28.96,79292.63,0.0,0.03742,4e-05,6.4333]
[1778866046540,28.96,79290.85,0.0,0.03736,4e-05,6.4241]
[1778866047772,28.96,79290.85,0.0,0.03736,4e-05,6.4241]
[1778866048849,28.96,79289.43,0.0,0.03731,4e-05,6.41676]
[1778866053156,28.97,79301.39,0.0,0.03775,4e-05,6.47849]
[1778866057184,28.97,79311.19,0.0,0.03813,4e-05,6.53307]
[1778866060470,28.98,79311.32,0.0,0.03815,4e-05,6.5357]
[1778866060622,28.98,79311.32,0.0,0.03815,4e-05,6.5357]
[1778866060746,28.98,79311.32,0.0,0.03815,4e-05,6.5357]
[1778866060847,28.98,79311.32,0.0,0.03815,4e-05,6.5357]
[1778866060864,28.98,79309.78,0.0,0.0381,4e-05,6.52874]
[1778866061029,28.98,79309.78,0.0,0.0381,4e-05,6.52874]
[1778866061052,28.98,79309.78,0.0,0.0381,4e-05,6.52874]
[1778866061144,28.98,79309.78,0.0,0.0381,4e-05,6.52874]
[1778866061506,28.98,79309.78,0.0,0.0381,4e-05,6.52874]
[1778866061653,28.98,79332.95,0.0,0.03895,4e-05,6.64979]
[1778866062533,28.98,79332.95,0.0,0.03895,4e-05,6.64979]
[1778866062553,28.98,79332.95,0.0,0.03895,4e-05,6.64979]
[1778866062595,28.98,79338.9,0.0,0.03918,4e-05,6.68183]
[1778866068262,28.99,79341.77,0.0,0.03932,4e-05,6.70118]
[1778866070948,28.99,79342.16,0.0,0.03934,4e-05,6.70393]
[1778866070991,28.99,79342.34,0.0,0.03935,4e-05,6.70557]
[1778866071283,28.99,79342.44,0.0,0.03936,4e-05,6.70679]
[1778866076319,28.99,79350.97,0.0,0.0397,4e-05,6.75492]
[1778866080850,29.0,79350.82,0.0,0.03971,4e-05,6.75599]
[1778866080850,29.0,79350.82,0.0,0.03971,4e-05,6.75599]
[1778866080964,29.0,79350.82,0.0,0.03971,4e-05,6.75599]
[1778866080994,29.0,79349.94,0.0,0.03968,4e-05,6.75197]
[1778866082850,29.0,79350.6,0.0,0.03971,4e-05,6.75607]
[1778866082888,29.0,79350.6,0.0,0.03971,4e-05,6.75607]
[1778866082890,29.0,79368.84,0.0,0.0404,4e-05,6.85321]
[1778866086111,29.0,79368.31,0.0,0.04039,4e-05,6.85183]
[1778866086138,29.0,79368.31,0.0,0.04039,4e-05,6.85183]
[1778866086389,29.0,79368.31,0.0,0.0404,4e-05,6.8523]
[1778866091428,29.01,79367.37,0.0,0.04038,4e-05,6.84972]
[1778866096463,29.01,79371.33,0.0,0.04055,4e-05,6.87324]
[1778866101498,29.01,79370.61,0.0,0.04054,4e-05,6.87183]
[1778866105827,29.01,79383.29,0.0,0.04103,4e-05,6.94129]
[1778866111568,29.02,79376.57,0.0,0.04078,4e-05,6.90478]
[1778866116603,29.02,79381.52,0.0,0.04098,4e-05,6.93296]
[1778866121639,29.02,79389.29,0.0,0.04129,4e-05,6.97613]
[1778866126677,29.02,79390.28,0.0,0.04134,4e-05,6.9828]
[1778866131713,29.03,79392.35,0.0,0.04143,4e-05,6.99514]
[1778866136748,29.03,79389.67,0.0,0.04133,4e-05,6.98188]
[1778866141786,29.03,79389.21,0.0,0.04132,4e-05,6.98049]
[1778866146828,29.03,79383.94,0.0,0.04113,4e-05,6.95321]
[1778866147837,29.03,79373.63,0.0,0.04073,4e-05,6.8983]
[1778866152869,29.03,79374.05,0.0,0.04076,4e-05,6.9023]
[1778866157904,29.03,79370.67,0.0,0.04064,4e-05,6.88598]
[1778866162949,29.04,79371.23,0.0,0.04068,4e-05,6.89078]
[1778866163191,29.04,79371.23,0.0,0.04068,4e-05,6.89078]
[1778866163225,29.04,79371.23,0.0,0.04068,4e-05,6.89078]
[1778866163951,29.04,79368.69,0.0,0.04058,4e-05,6.87763]
[1778866164960,29.04,79348.37,0.0,0.03982,4e-05,6.77042]
[1778866167425,29.04,79340.5,0.0,0.03953,4e-05,6.73021]
[1778866167453,29.04,79340.5,0.0,0.03953,4e-05,6.73021]
[1778866167981,29.04,79334.51,0.0,0.03932,4e-05,6.69947]
[1778866171474,29.04,79334.75,0.0,0.03932,4e-05,6.70007]
[1778866171498,29.04,79334.75,0.0,0.03932,4e-05,6.70007]
[1778866172014,29.04,79333.09,0.0,0.03927,4e-05,6.69207]
[1778866177052,29.05,79333.96,0.0,0.03933,4e-05,6.70013]
[1778866182080,29.05,79324.61,0.0,0.03901,4e-05,6.65502]
[1778866187115,29.06,79322.15,0.0,0.03895,4e-05,6.64668]
[1778866192150,29.07,79319.43,0.0,0.03887,4e-05,6.63626]
[1778866197185,29.07,79316.54,0.0,0.03879,4e-05,6.62496]
[1778866202221,29.08,79308.51,0.0,0.03853,4e-05,6.58718]
[1778866206536,29.08,79319.17,0.0,0.03894,4e-05,6.64545]
[1778866212290,29.09,79324.27,0.0,0.03916,4e-05,6.6761]
[1778866218335,29.09,79328.11,0.0,0.03933,4e-05,6.69999]
[1778866222360,29.09,79339.4,0.0,0.03977,4e-05,6.76158]
[1778866227397,29.1,79337.44,0.0,0.03971,4e-05,6.75396]
[1778866231426,29.1,79329.02,0.0,0.0394,4e-05,6.70949]
[1778866236816,29.11,79321.01,0.0,0.03912,4e-05,6.67044]
[1778866236854,29.11,79321.01,0.0,0.03912,4e-05,6.67044]
[1778866236943,29.11,79328.21,0.0,0.0394,4e-05,6.70868]
[1778866237700,29.11,79328.21,0.0,0.0394,4e-05,6.70868]
[1778866237733,29.11,79328.21,0.0,0.0394,4e-05,6.70868]
[1778866237834,29.11,79336.5,0.0,0.03971,4e-05,6.75339]
[1778866241610,29.11,79340.46,0.0,0.03987,4e-05,6.77585]
[1778866241641,29.11,79340.46,0.0,0.03987,4e-05,6.77585]
[1778866241737,29.11,79331.37,0.0,0.03954,4e-05,6.72871]
[1778866244744,29.11,79326.11,0.0,0.03935,4e-05,6.70185]
[1778866244788,29.11,79326.11,0.0,0.03935,4e-05,6.70185]
[1778866244845,29.11,79323.86,0.0,0.03927,4e-05,6.69079]
[1778866251129,29.12,79321.78,0.0,0.03922,4e-05,6.68334]
[1778866260629,29.13,79312.85,0.0,0.03894,4e-05,6.64471]
[1778866265664,29.13,79314.91,0.0,0.03904,4e-05,6.65877]
[1778866270699,29.14,79308.37,0.0,0.03883,4e-05,6.62831]
[1778866275735,29.14,79310.53,0.0,0.03893,4e-05,6.643]
[1778866280769,29.15,79309.16,0.0,0.03891,4e-05,6.63928]
[1778866283615,29.15,79309.17,0.0,0.03892,4e-05,6.64067]
[1778866284251,29.15,79310.48,0.0,0.03897,4e-05,6.64813]
[1778866284283,29.15,79310.48,0.0,0.03897,4e-05,6.64813]
[1778866284797,29.15,79314.54,0.0,0.03912,4e-05,6.66987]
[1778866285638,29.15,79314.54,0.0,0.03912,4e-05,6.66987]
[1778866285661,29.15,79314.54,0.0,0.03912,4e-05,6.66987]
[1778866285804,29.15,79321.28,0.0,0.03938,4e-05,6.70558]
[1778866288825,29.15,79331.46,0.0,0.03977,4e-05,6.76048]
[1778866291846,29.16,79319.61,0.0,0.03932,4e-05,6.6974]
[1778866297177,29.16,79330.98,0.0,0.03977,4e-05,6.75987]
[1778866302926,29.17,79334.56,0.0,0.03993,4e-05,6.78194]
[1778866307755,29.17,79338.78,0.0,0.0401,4e-05,6.80617]
[1778866307803,29.17,79338.78,0.0,0.0401,4e-05,6.80617]
[1778866307959,29.17,79339.45,0.0,0.04013,4e-05,6.81019]
[1778866312994,29.17,79347.99,0.0,0.04047,4e-05,6.85757]
[1778866313412,29.17,79347.99,0.0,0.04047,4e-05,6.85757]
[1778866313462,29.17,79347.99,0.0,0.04047,4e-05,6.85757]
[1778866314002,29.17,79351.47,0.0,0.0406,4e-05,6.87643]
[1778866317208,29.17,79349.75,0.0,0.04054,4e-05,6.86811]
[1778866317210,29.17,79351.32,0.0,0.0406,4e-05,6.87685]
[1778866323066,29.18,79353.31,0.0,0.0407,4e-05,6.88985]
[1778866328102,29.18,79360.6,0.0,0.04099,4e-05,6.93058]
[1778866329264,29.18,79361.6,0.0,0.04103,4e-05,6.93626]
[1778866329298,29.18,79361.6,0.0,0.04103,4e-05,6.93626]
[1778866330114,29.18,79360.83,0.0,0.041,4e-05,6.93249]
[1778866333422,29.18,79357.97,0.0,0.0409,4e-05,6.91837]
[1778866333690,29.18,79357.97,0.0,0.0409,4e-05,6.91837]
[1778866334419,29.18,79364.01,0.0,0.04114,4e-05,6.95093]
[1778866335232,29.18,79364.01,0.0,0.04114,4e-05,6.95093]
[1778866341193,29.19,79358.51,0.0,0.04094,4e-05,6.92411]
[1778866346231,29.19,79360.84,0.0,0.04105,4e-05,6.93836]
[1778866346861,29.19,79360.84,0.0,0.04105,4e-05,6.93836]
[1778866352276,29.19,79369.9,0.0,0.04139,4e-05,6.98588]
[1778866353919,29.19,79370.05,0.0,0.0414,4e-05,6.98694]
[1778866357446,29.19,79364.67,0.0,0.0412,4e-05,6.95891]
[1778866363352,29.2,79365.91,0.0,0.04126,4e-05,6.96753]
[1778866368386,29.2,79365.25,0.0,0.04125,4e-05,6.96545]
[1778866372439,29.2,79369.64,0.0,0.04142,4e-05,6.99]
[1778866373902,29.2,79369.16,0.0,0.04141,4e-05,6.98767]
[1778866376333,29.2,79372.14,0.0,0.04152,4e-05,7.00352]
[1778866382528,29.19,79367.57,0.0,0.04132,4e-05,6.97557]
[1778866382566,29.19,79367.57,0.0,0.04132,4e-05,6.97557]
[1778866382629,29.19,79367.5,0.0,0.04131,4e-05,6.97463]
[1778866383531,29.19,79367.5,0.0,0.04131,4e-05,6.97463]
[1778866383581,29.19,79367.5,0.0,0.04131,4e-05,6.97463]
[1778866383682,29.19,79367.63,0.0,0.04131,4e-05,6.97475]
[1778866389533,29.19,79367.02,0.0,0.04126,4e-05,6.96801]
[1778866394574,29.18,79360.79,0.0,0.041,4e-05,6.9318]
[1778866397128,29.18,79358.24,0.0,0.0409,4e-05,6.91769]
[1778866402627,29.18,79368.33,0.0,0.04126,4e-05,6.96747]
[1778866405239,29.18,79368.05,0.0,0.04124,4e-05,6.96536]
[1778866405267,29.18,79368.05,0.0,0.04124,4e-05,6.96536]
[1778866405362,29.18,79372.04,0.0,0.04139,4e-05,6.9861]
[1778866405423,29.18,79372.04,0.0,0.04139,4e-05,6.9861]
[1778866405503,29.18,79372.04,0.0,0.04139,4e-05,6.9861]
[1778866405597,29.18,79372.04,0.0,0.04139,4e-05,6.9861]
[1778866405632,29.18,79372.04,0.0,0.04139,4e-05,6.9861]
[1778866405734,29.17,79380.87,0.0,0.04172,4e-05,7.0322]
[1778866408214,29.17,79380.87,0.0,0.04172,4e-05,7.0322]
[1778866408256,29.17,79380.87,0.0,0.04172,4e-05,7.0322]
[1778866408287,29.17,79387.04,0.0,0.04196,4e-05,7.06471]
[1778866410203,29.17,79387.04,0.0,0.04195,4e-05,7.06395]
[1778866411071,29.17,79390.31,0.0,0.04207,4e-05,7.08084]
[1778866416725,29.17,79397.28,0.0,0.04232,4e-05,7.11411]
[1778866417826,29.17,79397.28,0.0,0.04232,4e-05,7.11411]
[1778866421099,29.17,79399.06,0.0,0.04237,4e-05,7.12135]
[1778866426796,29.17,79409.07,0.0,0.04276,4e-05,7.17554]
[1778866431831,29.17,79408.65,0.0,0.04275,4e-05,7.17297]
[1778866437009,29.16,79407.86,0.0,0.04271,4e-05,7.16846]
[1778866442908,29.16,79410.14,0.0,0.0428,4e-05,7.1806]
[1778866446226,29.16,79407.68,0.0,0.0427,4e-05,7.16707]
[1778866446317,29.16,79407.68,0.0,0.0427,4e-05,7.16707]
[1778866446360,29.16,79407.68,0.0,0.0427,4e-05,7.16707]
[1778866446538,29.16,79401.15,0.0,0.04245,4e-05,7.13151]
[1778866448903,29.16,79406.11,0.0,0.04264,4e-05,7.15861]
[1778866453985,29.16,79407.88,0.0,0.04271,4e-05,7.16824]
[1778866459020,29.16,79415.22,0.0,0.043,4e-05,7.20807]
[1778866464055,29.16,79417.97,0.0,0.04311,4e-05,7.22276]
[1778866465602,29.16,79421.6,0.0,0.04325,4e-05,7.24257]
[1778866467078,29.16,79410.82,0.0,0.04282,4e-05,7.18333]
[1778866472112,29.16,79410.08,0.0,0.04278,4e-05,7.17644]
[1778866475047,29.16,79410.79,0.0,0.0428,4e-05,7.18027]
[1778866475084,29.16,79410.79,0.0,0.0428,4e-05,7.18027]
[1778866475133,29.16,79406.54,0.0,0.04263,4e-05,7.15708]
[1778866480170,29.16,79399.27,0.0,0.04235,4e-05,7.11785]
[1778866480456,29.16,79399.27,0.0,0.04235,4e-05,7.11785]
[1778866487221,29.16,79406.84,0.0,0.04265,4e-05,7.15925]
[1778866489971,29.16,79405.41,0.0,0.04259,4e-05,7.15151]
[1778866490896,29.16,79405.4,0.0,0.04259,4e-05,7.1515]
[1778866491243,29.16,79405.4,0.0,0.04259,4e-05,7.1515]
[1778866493834,29.16,79403.99,0.0,0.04254,4e-05,7.14397]
[1778866499308,29.16,79404.2,0.0,0.04255,4e-05,7.14537]
[1778866502665,29.16,79408.29,0.0,0.04271,4e-05,7.16771]
[1778866507365,29.16,79422.6,0.0,0.04328,4e-05,7.24575]
[1778866512411,29.16,79419.22,0.0,0.04314,4e-05,7.2266]
[1778866517451,29.16,79421.27,0.0,0.04322,4e-05,7.23734]
[1778866522477,29.16,79420.34,0.0,0.04317,4e-05,7.2315]
[1778866527597,29.16,79423.42,0.0,0.04329,4e-05,7.24774]
[1778866533555,29.16,79415.68,0.0,0.04296,4e-05,7.20142]
[1778866538889,29.16,79419.6,0.0,0.04311,4e-05,7.22219]
[1778866539539,29.16,79419.6,0.0,0.04311,4e-05,7.22219]
[1778866542521,29.16,79421.12,0.0,0.04317,4e-05,7.23012]
[1778866547653,29.16,79422.58,0.0,0.04322,4e-05,7.23718]
[1778866549389,29.16,79422.58,0.0,0.04322,4e-05,7.23718]
[1778866554701,29.16,79408.52,0.0,0.04266,4e-05,7.15969]
[1778866559736,29.16,79407.94,0.0,0.04263,4e-05,7.15632]
[1778866564771,29.16,79407.2,0.0,0.0426,4e-05,7.15209]
[1778866569808,29.15,79406.81,0.0,0.04259,4e-05,7.1498]
[1778866574843,29.15,79396.19,0.0,0.04217,4e-05,7.09206]
[1778866579400,29.16,79388.25,0.0,0.04186,4e-05,7.04939]
[1778866579445,29.16,79388.25,0.0,0.04186,4e-05,7.04939]
[1778866579428,29.16,79382.57,0.0,0.04164,4e-05,7.01895]
[1778866579877,29.16,79382.57,0.0,0.04164,4e-05,7.01909]
[1778866583054,29.16,79379.99,0.0,0.04154,4e-05,7.00543]
[1778866583100,29.16,79379.99,0.0,0.04154,4e-05,7.00543]
[1778866583201,29.16,79380.58,0.0,0.04157,4e-05,7.00905]
[1778866589239,29.16,79385.47,0.0,0.04177,4e-05,7.03653]
[1778866595989,29.16,79384.73,0.0,0.04173,4e-05,7.03093]
[1778866600702,29.16,79394.19,0.0,0.0421,4e-05,7.08251]
[1778866600745,29.16,79394.19,0.0,0.0421,4e-05,7.08251]
[1778866601027,29.16,79394.34,0.0,0.04211,4e-05,7.08339]
[1778866601702,29.16,79394.34,0.0,0.04211,4e-05,7.08339]
[1778866601751,29.16,79394.34,0.0,0.04211,4e-05,7.08339]
[1778866602034,29.16,79394.82,0.0,0.04213,4e-05,7.08605]
[1778866607069,29.16,79404.8,0.0,0.04252,4e-05,7.14029]
[1778866612104,29.16,79408.31,0.0,0.04266,4e-05,7.15916]
[1778866613983,29.16,79408.58,0.0,0.04267,4e-05,7.16057]
[1778866614118,29.16,79409.25,0.0,0.0427,4e-05,7.16416]
[1778866616181,29.16,79413.34,0.0,0.04286,4e-05,7.1864]
[1778866616360,29.16,79413.34,0.0,0.04286,4e-05,7.1864]
[1778866617166,29.16,79414.31,0.0,0.04289,4e-05,7.19159]
[1778866619818,29.16,79417.29,0.0,0.04301,4e-05,7.20748]
[1778866619867,29.16,79417.29,0.0,0.04301,4e-05,7.20748]
[1778866620302,29.16,79417.29,0.0,0.04301,4e-05,7.20748]
[1778866625622,29.16,79408.82,0.0,0.04267,4e-05,7.16048]
[1778866628099,29.16,79410.1,0.0,0.04272,4e-05,7.16727]
[1778866631242,29.16,79399.56,0.0,0.0423,4e-05,7.10961]
[1778866637284,29.16,79399.01,0.0,0.04228,4e-05,7.10665]
[1778866642320,29.16,79397.44,0.0,0.04222,4e-05,7.09817]
[1778866647355,29.16,79404.33,0.0,0.04249,4e-05,7.13558]
[1778866652390,29.16,79404.49,0.0,0.04248,4e-05,7.13359]
[1778866657428,29.16,79406.24,0.0,0.04255,4e-05,7.143]
[1778866662462,29.16,79406.85,0.0,0.04257,4e-05,7.14614]
[1778866667498,29.16,79407.35,0.0,0.04259,4e-05,7.14865]
[1778866672533,29.16,79399.56,0.0,0.04228,4e-05,7.10641]
[1778866677567,29.16,79398.81,0.0,0.04225,4e-05,7.10247]
[1778866682602,29.16,79400.42,0.0,0.04232,4e-05,7.11137]
[1778866687639,29.16,79399.4,0.0,0.04228,4e-05,7.10596]
[1778866689638,29.16,79395.29,0.0,0.04212,4e-05,7.08373]
[1778866689652,29.16,79390.84,0.0,0.04194,4e-05,7.05972]
[1778866689682,29.16,79390.84,0.0,0.04194,4e-05,7.05972]
[1778866695518,29.16,79387.35,0.0,0.04181,4e-05,7.04138]
[1778866695606,29.16,79387.35,0.0,0.04181,4e-05,7.04138]
[1778866695706,29.16,79377.46,0.0,0.04143,4e-05,6.98853]
[1778866697918,29.16,79377.46,0.0,0.04143,4e-05,6.98869]
[1778866698012,29.16,79377.46,0.0,0.04143,4e-05,6.98869]
[1778866698086,29.16,79377.46,0.0,0.04143,4e-05,6.98869]
[1778866698133,29.16,79377.46,0.0,0.04143,4e-05,6.98869]
[1778866698178,29.16,79377.46,0.0,0.04143,4e-05,6.98869]
[1778866698239,29.16,79377.46,0.0,0.04143,4e-05,6.98869]
[1778866698329,29.16,79377.46,0.0,0.04143,4e-05,6.98869]
[1778866698380,29.16,79377.46,0.0,0.04143,4e-05,6.98869]
[1778866698382,29.16,79356.93,0.0,0.04065,4e-05,6.87985]
[1778866699913,29.16,79356.93,0.0,0.04065,4e-05,6.87985]
[1778866700000,29.16,79356.93,0.0,0.04065,4e-05,6.87985]
[1778866700012,29.16,79339.11,0.0,0.03998,4e-05,6.78611]
[1778866702645,29.16,79339.11,0.0,0.03998,4e-05,6.78611]
[1778866702707,29.16,79339.5,0.0,0.04,4e-05,6.78865]
[1778866703111,29.16,79339.5,0.0,0.04,4e-05,6.78865]
[1778866703156,29.16,79339.5,0.0,0.04,4e-05,6.78865]
[1778866703254,29.16,79338.62,0.0,0.03997,4e-05,6.78507]
[1778866708508,29.16,79337.31,0.0,0.03994,4e-05,6.77974]
[1778866709289,29.17,79341.1,0.0,0.04009,4e-05,6.80072]
[1778866709371,29.17,79341.1,0.0,0.04009,4e-05,6.80072]
[1778866709443,29.17,79346.08,0.0,0.04028,4e-05,6.82748]
[1778866711805,29.17,79361.42,0.0,0.04085,4e-05,6.90737]
[1778866713401,29.17,79361.42,0.0,0.04085,4e-05,6.90737]
[1778866713437,29.17,79361.42,0.0,0.04085,4e-05,6.90737]
[1778866713460,29.17,79363.58,0.0,0.04094,4e-05,6.91918]
[1778866718855,29.16,79367.05,0.0,0.04105,4e-05,6.93432]
[1778866723893,29.16,79364.79,0.0,0.04093,4e-05,6.91868]
[1778866730221,29.15,79362.95,0.0,0.04083,4e-05,6.90464]
[1778866731167,29.15,79362.95,0.0,0.04083,4e-05,6.90464]
[1778866731268,29.15,79362.73,0.0,0.04082,4e-05,6.90277]
[1778866736981,29.15,79364.71,0.0,0.04087,4e-05,6.90962]
[1778866742016,29.14,79374.63,0.0,0.04123,4e-05,6.95955]
[1778866747051,29.14,79375.44,0.0,0.04123,4e-05,6.96044]
[1778866749752,29.14,79375.88,0.0,0.04124,4e-05,6.96144]
[1778866749785,29.14,79375.88,0.0,0.04124,4e-05,6.96144]
[1778866749910,29.14,79375.88,0.0,0.04124,4e-05,6.96144]
[1778866750170,29.14,79375.88,0.0,0.04124,4e-05,6.96144]
[1778866750231,29.14,79375.88,0.0,0.04124,4e-05,6.96144]
[1778866750364,29.14,79405.84,0.0,0.0424,4e-05,7.12233]
[1778866750809,29.14,79405.84,0.0,0.0424,4e-05,7.12233]
[1778866750841,29.14,79405.84,0.0,0.0424,4e-05,7.12233]
[1778866751622,29.14,79405.84,0.0,0.0424,4e-05,7.12233]
[1778866751685,29.14,79405.84,0.0,0.0424,4e-05,7.12233]
[1778866751698,29.13,79420.97,0.0,0.04299,4e-05,7.20341]
[1778866755044,29.13,79417.75,0.0,0.04285,4e-05,7.18388]
[1778866755073,29.13,79417.75,0.0,0.04285,4e-05,7.18388]
[1778866755170,29.13,79417.75,0.0,0.04285,4e-05,7.18388]
[1778866755269,29.13,79415.03,0.0,0.04273,4e-05,7.16809]
[1778866756123,29.13,79415.03,0.0,0.04273,4e-05,7.16809]
[1778866756781,29.13,79421.27,0.0,0.04297,4e-05,7.20127]
[1778866761110,29.12,79422.32,0.0,0.04299,4e-05,7.20325]
[1778866761151,29.12,79422.32,0.0,0.04298,4e-05,7.20229]
[1778866766186,29.12,79426.01,0.0,0.04311,4e-05,7.22104]
[1778866771222,29.12,79429.11,0.0,0.04322,4e-05,7.23437]
[1778866776257,29.12,79429.58,0.0,0.04323,4e-05,7.23596]
[1778866781292,29.12,79430.4,0.0,0.04325,4e-05,7.2394]
[1778866786327,29.12,79426.49,0.0,0.04309,4e-05,7.21681]
[1778866791363,29.11,79423.55,0.0,0.04296,4e-05,7.19988]
[1778866796400,29.11,79425.62,0.0,0.04304,4e-05,7.21058]
[1778866801435,29.11,79426.42,0.0,0.04307,4e-05,7.21413]
[1778866802817,29.11,79426.24,0.0,0.04306,4e-05,7.21297]
[1778866803449,29.11,79427.95,0.0,0.04313,4e-05,7.2222]
[1778866808485,29.11,79430.75,0.0,0.04323,4e-05,7.23668]
[1778866813520,29.11,79432.46,0.0,0.04329,4e-05,7.24512]
[1778866818555,29.11,79430.43,0.0,0.04321,4e-05,7.23309]
[1778866823590,29.11,79430.82,0.0,0.04322,4e-05,7.23445]
[1778866826704,29.11,79432.66,0.0,0.04329,4e-05,7.24425]
[1778866826716,29.11,79433.12,0.0,0.0433,4e-05,7.24661]
[1778866832654,29.1,79432.76,0.0,0.04327,4e-05,7.24087]
[1778866837688,29.1,79430.41,0.0,0.04317,4e-05,7.22712]
[1778866841827,29.1,79426.89,0.0,0.04302,4e-05,7.20736]
[1778866841868,29.1,79425.8,0.0,0.04298,4e-05,7.20128]
[1778866842725,29.1,79414.99,0.0,0.04255,4e-05,7.14213]
[1778866845764,29.1,79420.13,0.0,0.04275,4e-05,7.17014]
[1778866845797,29.1,79420.13,0.0,0.04275,4e-05,7.17014]
[1778866845823,29.1,79413.32,0.0,0.04248,4e-05,7.13296]
[1778866851788,29.1,79410.15,0.0,0.04236,4e-05,7.11598]
[1778866856825,29.1,79405.75,0.0,0.04219,4e-05,7.09238]
[1778866860622,29.1,79403.09,0.0,0.04209,4e-05,7.07825]
[1778866860656,29.1,79403.09,0.0,0.04209,4e-05,7.07825]
[1778866860853,29.1,79403.51,0.0,0.0421,4e-05,7.08064]
[1778866865888,29.1,79405.59,0.0,0.04219,4e-05,7.09235]
[1778866871209,29.11,79408.8,0.0,0.04232,4e-05,7.11008]
[1778866876967,29.11,79408.69,0.0,0.04231,4e-05,7.10959]
[1778866882002,29.11,79405.62,0.0,0.0422,4e-05,7.0931]
[1778866887038,29.11,79399.53,0.0,0.04196,4e-05,7.0604]
[1778866892072,29.11,79403.3,0.0,0.0421,4e-05,7.07864]
[1778866897107,29.11,79403.75,0.0,0.04212,4e-05,7.08167]
[1778866899121,29.11,79393.33,0.0,0.04171,4e-05,7.02564]
[1778866904157,29.11,79387.35,0.0,0.04149,4e-05,6.99459]
[1778866906950,29.11,79384.41,0.0,0.04138,4e-05,6.97928]
[1778866907001,29.11,79384.41,0.0,0.04138,4e-05,6.97928]
[1778866907030,29.11,79384.41,0.0,0.04138,4e-05,6.97928]
[1778866907097,29.11,79384.41,0.0,0.04138,4e-05,6.97928]
[1778866907292,29.11,79362.05,0.0,0.04052,4e-05,6.86021]
[1778866908935,29.11,79362.05,0.0,0.04053,4e-05,6.86052]
[1778866908965,29.11,79362.05,0.0,0.04053,4e-05,6.86052]
[1778866909192,29.11,79361.03,0.0,0.04049,4e-05,6.85555]
[1778866912355,29.11,79358.79,0.0,0.04042,4e-05,6.84503]
[1778866912387,29.11,79358.79,0.0,0.04042,4e-05,6.84503]
[1778866912437,29.11,79358.79,0.0,0.04042,4e-05,6.84503]
[1778866912537,29.11,79358.79,0.0,0.04042,4e-05,6.84503]
[1778866912638,29.11,79358.18,0.0,0.04039,4e-05,6.8418]
[1778866916375,29.12,79356.71,0.0,0.04035,4e-05,6.83541]
[1778866916435,29.12,79356.71,0.0,0.04035,4e-05,6.83541]
[1778866916567,29.12,79362.26,0.0,0.04056,4e-05,6.8653]
[1778866922283,29.12,79362.74,0.0,0.0406,4e-05,6.87029]
[1778866925305,29.12,79350.61,0.0,0.04015,4e-05,6.80722]
[1778866930340,29.12,79346.64,0.0,0.04001,4e-05,6.78874]
[1778866935375,29.13,79348.89,0.0,0.04012,4e-05,6.80313]
[1778866940408,29.13,79350.06,0.0,0.04018,4e-05,6.81175]
[1778866941129,29.13,79350.06,0.0,0.04018,4e-05,6.81175]
[1778866942225,29.13,79350.88,0.0,0.04021,4e-05,6.81657]
[1778866944438,29.13,79341.25,0.0,0.03984,4e-05,6.76436]
[1778866949473,29.13,79343.2,0.0,0.0399,4e-05,6.77242]
[1778866951247,29.13,79343.78,0.0,0.03992,4e-05,6.77502]
[1778866957532,29.12,79343.99,0.0,0.03989,4e-05,6.77019]
[1778866962567,29.12,79343.24,0.0,0.03984,4e-05,6.76396]
[1778866966595,29.12,79352.86,0.0,0.04019,4e-05,6.81273]
[1778866970086,29.11,79351.8,0.0,0.04014,4e-05,6.80555]
[1778866970161,29.11,79351.8,0.0,0.04014,4e-05,6.80555]
[1778866970624,29.11,79351.65,0.0,0.04013,4e-05,6.80427]
[1778866971178,29.11,79351.65,0.0,0.04013,4e-05,6.80427]
[1778866971913,29.11,79341.99,0.0,0.03976,4e-05,6.75294]
[1778866978680,29.11,79340.25,0.0,0.03968,4e-05,6.74098]
[1778866983721,29.11,79340.72,0.0,0.03968,4e-05,6.74127]
[1778866988750,29.1,79342.02,0.0,0.03971,4e-05,6.74588]
[1778866991314,29.1,79341.9,0.0,0.03972,4e-05,6.74635]
[1778866991679,29.1,79341.9,0.0,0.03972,4e-05,6.74635]
[1778866995536,29.11,79337.02,0.0,0.03955,4e-05,6.72306]
[1778867000834,29.11,79337.35,0.0,0.03959,4e-05,6.72836]
[1778867005982,29.12,79344.29,0.0,0.03986,4e-05,6.76715]
[1778867016949,29.11,79344.65,0.0,0.03982,4e-05,6.76087]
[1778867021135,29.11,79344.65,0.0,0.03982,4e-05,6.76087]
[1778867027021,29.1,79346.93,0.0,0.03988,4e-05,6.76834]
[1778867030195,29.1,79340.48,0.0,0.03963,4e-05,6.73353]
[1778867030226,29.1,79340.48,0.0,0.03963,4e-05,6.73353]
[1778867030296,29.1,79339.26,0.0,0.03958,4e-05,6.7263]
[1778867036084,29.1,79338.1,0.0,0.03952,4e-05,6.71835]
[1778867041120,29.09,79339.59,0.0,0.03956,4e-05,6.72434]
[1778867046156,29.09,79341.67,0.0,0.03963,4e-05,6.73352]
[1778867051162,29.09,79348.27,0.0,0.03986,4e-05,6.76652]
[1778867057232,29.09,79353.84,0.0,0.0401,4e-05,6.79993]
[1778867062543,29.1,79352.49,0.0,0.04007,4e-05,6.79562]
[1778867068310,29.1,79352.17,0.0,0.04008,4e-05,6.79732]
[1778867073344,29.11,79351.49,0.0,0.04006,4e-05,6.79386]
[1778867078379,29.11,79350.8,0.0,0.04006,4e-05,6.79309]
[1778867083414,29.12,79350.21,0.0,0.04006,4e-05,6.79283]
[1778867088448,29.12,79347.85,0.0,0.03999,4e-05,6.78332]
[1778867093484,29.12,79347.82,0.0,0.04001,4e-05,6.78609]
[1778867098519,29.13,79345.06,0.0,0.03993,4e-05,6.77448]
[1778867103554,29.13,79338.76,0.0,0.03971,4e-05,6.74445]
[1778867108589,29.14,79331.91,0.0,0.03948,4e-05,6.71174]
[1778867112893,29.14,79341.92,0.0,0.03987,4e-05,6.76698]
[1778867113594,29.14,79341.92,0.0,0.03987,4e-05,6.76698]
[1778867113704,29.14,79341.92,0.0,0.03987,4e-05,6.76698]
[1778867113863,29.14,79341.92,0.0,0.03987,4e-05,6.76698]
[1778867113886,29.14,79341.92,0.0,0.03987,4e-05,6.76698]
[1778867113913,29.14,79352.15,0.0,0.04026,4e-05,6.82155]
[1778867115608,29.14,79351.93,0.0,0.04026,4e-05,6.82103]
[1778867115650,29.14,79351.93,0.0,0.04026,4e-05,6.82103]
[1778867115743,29.14,79357.94,0.0,0.04049,4e-05,6.85337]
[1778867118478,29.14,79353.83,0.0,0.04034,4e-05,6.8326]
[1778867118600,29.14,79353.83,0.0,0.04034,4e-05,6.8326]
[1778867118764,29.14,79353.14,0.0,0.04032,4e-05,6.82946]
[1778867124702,29.15,79350.59,0.0,0.04025,4e-05,6.81899]
[1778867126368,29.15,79350.95,0.0,0.04026,4e-05,6.8214]
[1778867128469,29.15,79350.82,0.0,0.04027,4e-05,6.82171]
[1778867133034,29.15,79365.31,0.0,0.04081,4e-05,6.8971]
[1778867138800,29.16,79363.76,0.0,0.04077,4e-05,6.89095]
[1778867143836,29.16,79356.46,0.0,0.0405,4e-05,6.85386]
[1778867148872,29.16,79353.24,0.0,0.04039,4e-05,6.83876]
[1778867153906,29.16,79354.88,0.0,0.04047,4e-05,6.84916]
[1778867158942,29.16,79352.03,0.0,0.04037,4e-05,6.83575]
[1778867163977,29.17,79354.67,0.0,0.04048,4e-05,6.85135]
[1778867169017,29.17,79359.69,0.0,0.04069,4e-05,6.87943]
[1778867174046,29.17,79354.33,0.0,0.04049,4e-05,6.85239]
[1778867179083,29.17,79353.89,0.0,0.04049,4e-05,6.85147]
[1778867184119,29.17,79351.62,0.0,0.04041,4e-05,6.84077]
[1778867189160,29.18,79349.4,0.0,0.04033,4e-05,6.83036]
[1778867194196,29.18,79347.85,0.0,0.04027,4e-05,6.82078]
[1778867199493,29.18,79343.99,0.0,0.04013,4e-05,6.80148]
[1778867201695,29.18,79334.41,0.0,0.03978,4e-05,6.75199]
[1778867207289,29.18,79331.51,0.0,0.03969,4e-05,6.73913]
[1778867212323,29.19,79338.85,0.0,0.03998,4e-05,6.78014]
[1778867218168,29.19,79340.28,0.0,0.04005,4e-05,6.78917]
[1778867223668,29.19,79336.11,0.0,0.03991,4e-05,6.77018]
[1778867229443,29.2,79337.46,0.0,0.03998,4e-05,6.77991]
[1778867234477,29.2,79329.03,0.0,0.03968,4e-05,6.73819]
[1778867239511,29.2,79322.79,0.0,0.03947,4e-05,6.7084]
[1778867244547,29.21,79322.93,0.0,0.0395,4e-05,6.71231]
[1778867249584,29.21,79328.13,0.0,0.03972,4e-05,6.74266]
[1778867254980,29.22,79339.72,0.0,0.04015,4e-05,6.80317]
[1778867260660,29.22,79349.85,0.0,0.04056,4e-05,6.86032]
[1778867265700,29.23,79352.7,0.0,0.04069,4e-05,6.87766]
[1778867270730,29.23,79355.09,0.0,0.04079,4e-05,6.89238]
[1778867275764,29.23,79353.46,0.0,0.04074,4e-05,6.88573]
[1778867280800,29.23,79357.64,0.0,0.04092,4e-05,6.90983]
[1778867285834,29.24,79355.36,0.0,0.04084,4e-05,6.89941]
[1778867290870,29.24,79351.69,0.0,0.04072,4e-05,6.88161]
[1778867296028,29.24,79355.07,0.0,0.04085,4e-05,6.9008]
[1778867301196,29.24,79342.15,0.0,0.04038,4e-05,6.83424]
[1778867306981,29.25,79344.08,0.0,0.04047,4e-05,6.84719]
[1778867312017,29.25,79339.01,0.0,0.04028,4e-05,6.81987]
[1778867317051,29.25,79336.89,0.0,0.04022,4e-05,6.81101]
[1778867322086,29.26,79338.7,0.0,0.0403,4e-05,6.82293]
[1778867327122,29.26,79339.13,0.0,0.04033,4e-05,6.82661]
[1778867330142,29.26,79327.86,0.0,0.03992,4e-05,6.76899]
[1778867335177,29.26,79328.01,0.0,0.03994,4e-05,6.77269]
[1778867340213,29.27,79328.64,0.0,0.03999,4e-05,6.77888]
[1778867345250,29.27,79333.87,0.0,0.0402,4e-05,6.80908]
[1778867350284,29.27,79336.57,0.0,0.04032,4e-05,6.8258]
[1778867355319,29.28,79348.15,0.0,0.04078,4e-05,6.88932]
[1778867360356,29.28,79349.71,0.0,0.04085,4e-05,6.89966]
[1778867365390,29.28,79352.74,0.0,0.04098,4e-05,6.91789]
[1778867370430,29.29,79356.96,0.0,0.04116,4e-05,6.94263]
[1778867375460,29.29,79358.27,0.0,0.04121,4e-05,6.94813]
[1778867384813,29.29,79357.39,0.0,0.0412,4e-05,6.94659]
[1778867390570,29.3,79352.48,0.0,0.04102,4e-05,6.92244]
[1778867395605,29.3,79356.92,0.0,0.0412,4e-05,6.94756]
[1778867400640,29.3,79360.86,0.0,0.04136,4e-05,6.96988]
[1778867405676,29.3,79364.31,0.0,0.0415,4e-05,6.98919]
[1778867411210,29.3,79357.39,0.0,0.04124,4e-05,6.95302]
[1778867416753,29.3,79365.05,0.0,0.04155,4e-05,6.9949]
[1778867421787,29.3,79365.14,0.0,0.04155,4e-05,6.99575]
[1778867425095,29.3,79375.04,0.0,0.04194,4e-05,7.04898]
[1778867430322,29.3,79381.47,0.0,0.04219,4e-05,7.08344]
[1778867433875,29.3,79373.87,0.0,0.04187,4e-05,7.03958]
[1778867438909,29.3,79373.41,0.0,0.04186,4e-05,7.03735]
[1778867443943,29.3,79373.53,0.0,0.04186,4e-05,7.03836]
[1778867448980,29.3,79375.17,0.0,0.04193,4e-05,7.04755]
[1778867454012,29.31,79376.06,0.0,0.04197,4e-05,7.05274]
[1778867459048,29.31,79377.69,0.0,0.04203,4e-05,7.0619]
[1778867464084,29.31,79384.36,0.0,0.0423,4e-05,7.09815]
[1778867468435,29.31,79386.28,0.0,0.04237,4e-05,7.10861]
[1778867468445,29.31,79386.28,0.0,0.04237,4e-05,7.10861]
[1778867468469,29.31,79386.28,0.0,0.04237,4e-05,7.10861]
[1778867469121,29.31,79389.43,0.0,0.0425,4e-05,7.1257]
[1778867474155,29.31,79388.16,0.0,0.04245,4e-05,7.11876]
[1778867479189,29.31,79388.43,0.0,0.04246,4e-05,7.12043]
[1778867483833,29.31,79391.05,0.0,0.04256,4e-05,7.13466]
[1778867483884,29.31,79391.05,0.0,0.04256,4e-05,7.13466]
[1778867484225,29.31,79391.58,0.0,0.04258,4e-05,7.13754]
[1778867489260,29.31,79393.35,0.0,0.04265,4e-05,7.14718]
[1778867494295,29.31,79395.04,0.0,0.0427,4e-05,7.15363]
[1778867499330,29.31,79384.42,0.0,0.04229,4e-05,7.09643]
[1778867504365,29.31,79382.64,0.0,0.04222,4e-05,7.08745]
[1778867509400,29.31,79381.61,0.0,0.04219,4e-05,7.08252]
[1778867514435,29.31,79380.88,0.0,0.04216,4e-05,7.07921]
[1778867519470,29.31,79376.55,0.0,0.042,4e-05,7.05653]
[1778867524505,29.31,79370.57,0.0,0.04177,4e-05,7.0251]
[1778867529540,29.31,79367.46,0.0,0.04166,4e-05,7.00906]
[1778867534575,29.31,79366.06,0.0,0.04161,4e-05,7.00215]
[1778867539613,29.31,79359.37,0.0,0.04136,4e-05,6.96708]
[1778867544647,29.31,79346.58,0.0,0.04085,4e-05,6.89634]
[1778867554728,29.3,79346.11,0.0,0.04078,4e-05,6.88623]
[1778867559752,29.3,79344.1,0.0,0.04069,4e-05,6.87362]
[1778867564787,29.3,79342.74,0.0,0.04062,4e-05,6.86473]
[1778867569823,29.3,79342.52,0.0,0.0406,4e-05,6.86197]
[1778867574924,29.3,79336.03,0.0,0.04036,4e-05,6.82743]
[1778867580899,29.29,79343.45,0.0,0.04062,4e-05,6.8649]
[1778867586114,29.29,79344.22,0.0,0.04064,4e-05,6.86787]
[1778867591976,29.29,79350.37,0.0,0.04086,4e-05,6.89847]
[1778867597011,29.29,79351.81,0.0,0.04092,4e-05,6.90674]
[1778867597831,29.29,79351.81,0.0,0.04092,4e-05,6.90674]
[1778867597868,29.29,79351.81,0.0,0.04092,4e-05,6.90674]
[1778867598019,29.29,79356.78,0.0,0.04112,4e-05,6.93355]
[1778867600038,29.29,79366.65,0.0,0.0415,4e-05,6.98683]
[1778867605067,29.29,79367.06,0.0,0.04153,4e-05,6.99033]
[1778867610736,29.29,79366.13,0.0,0.04149,4e-05,6.98605]
[1778867614405,29.3,79362.04,0.0,0.04133,4e-05,6.96252]
[1778867614522,29.3,79362.04,0.0,0.04133,4e-05,6.96252]
[1778867614535,29.3,79361.41,0.0,0.04131,4e-05,6.95936]
[1778867618991,29.3,79367.77,0.0,0.04156,4e-05,6.99394]
[1778867619033,29.3,79367.77,0.0,0.04156,4e-05,6.99394]
[1778867619166,29.3,79368.23,0.0,0.04158,4e-05,6.99652]
[1778867624200,29.3,79373.04,0.0,0.04177,4e-05,7.02282]
[1778867631249,29.3,79374.72,0.0,0.04184,4e-05,7.03256]
[1778867636579,29.3,79377.14,0.0,0.04193,4e-05,7.04606]
[1778867643658,29.3,79377.14,0.0,0.04193,4e-05,7.04606]
[1778867651105,29.3,79378.79,0.0,0.04201,4e-05,7.05618]
[1778867658441,29.3,79380.21,0.0,0.04207,4e-05,7.0646]
[1778867663475,29.3,79379.22,0.0,0.04203,4e-05,7.05975]
[1778867668509,29.3,79382.96,0.0,0.04218,4e-05,7.0804]
[1778867674551,29.3,79388.19,0.0,0.04237,4e-05,7.10612]
[1778867680597,29.3,79387.86,0.0,0.04236,4e-05,7.10455]
[1778867685629,29.3,79388.97,0.0,0.04241,4e-05,7.11068]
[1778867686100,29.3,79388.97,0.0,0.04241,4e-05,7.11068]
[1778867686230,29.3,79388.97,0.0,0.04241,4e-05,7.11068]
[1778867686636,29.3,79388.21,0.0,0.04238,4e-05,7.1066]
[1778867688105,29.3,79386.33,0.0,0.0423,4e-05,7.09649]
[1778867688193,29.3,79386.33,0.0,0.0423,4e-05,7.09649]
[1778867688650,29.3,79385.85,0.0,0.04228,4e-05,7.09395]
[1778867690123,29.3,79386.0,0.0,0.04229,4e-05,7.09404]
[1778867690242,29.3,79386.0,0.0,0.04229,4e-05,7.09404]
[1778867690285,29.3,79385.24,0.0,0.04225,4e-05,7.08922]
[1778867695700,29.3,79385.04,0.0,0.04222,4e-05,7.08463]
[1778867700735,29.29,79386.96,0.0,0.04227,4e-05,7.09151]
[1778867705771,29.29,79390.25,0.0,0.04237,4e-05,7.10573]
[1778867710805,29.29,79388.51,0.0,0.04229,4e-05,7.09427]
[1778867714833,29.29,79398.28,0.0,0.04267,4e-05,7.14735]
[1778867719869,29.29,79396.48,0.0,0.0426,4e-05,7.1375]
[1778867725910,29.29,79396.2,0.0,0.04259,4e-05,7.13594]
[1778867730945,29.29,79395.01,0.0,0.04254,4e-05,7.12949]
[1778867735980,29.29,79396.79,0.0,0.0426,4e-05,7.13641]
[1778867741016,29.29,79397.19,0.0,0.04261,4e-05,7.13859]
[1778867746051,29.29,79399.74,0.0,0.04271,4e-05,7.15244]
[1778867751092,29.29,79406.08,0.0,0.04296,4e-05,7.18675]
[1778867756122,29.29,79405.99,0.0,0.04296,4e-05,7.18604]
[1778867761157,29.29,79408.51,0.0,0.04306,4e-05,7.19958]
[1778867766192,29.29,79401.66,0.0,0.04278,4e-05,7.16229]
[1778867766818,29.29,79401.66,0.0,0.04278,4e-05,7.16229]
[1778867766982,29.29,79401.66,0.0,0.04278,4e-05,7.16229]
[1778867767279,29.29,79405.09,0.0,0.04292,4e-05,7.18096]
[1778867768834,29.29,79405.09,0.0,0.04292,4e-05,7.181]
[1778867768886,29.29,79405.09,0.0,0.04292,4e-05,7.181]
[1778867769197,29.29,79405.09,0.0,0.04292,4e-05,7.181]
[1778867769249,29.29,79405.09,0.0,0.04292,4e-05,7.181]
[1778867769383,29.29,79415.84,0.0,0.04335,4e-05,7.23965]
[1778867771791,29.28,79420.7,0.0,0.04354,4e-05,7.2661]
[1778867777566,29.28,79419.47,0.0,0.04348,4e-05,7.25854]
[1778867781167,29.28,79424.49,0.0,0.04368,4e-05,7.28569]
[1778867781197,29.28,79424.49,0.0,0.04368,4e-05,7.28569]
[1778867781297,29.28,79427.29,0.0,0.04379,4e-05,7.3009]
[1778867784917,29.28,79428.81,0.0,0.04385,4e-05,7.3086]
[1778867784997,29.28,79428.81,0.0,0.04385,4e-05,7.3086]
[1778867785738,29.28,79428.81,0.0,0.04385,4e-05,7.3086]
[1778867785327,29.28,79427.08,0.0,0.04378,4e-05,7.29884]
[1778867785954,29.28,79427.08,0.0,0.04378,4e-05,7.29884]
[1778867786051,29.28,79427.08,0.0,0.04378,4e-05,7.29884]
[1778867786333,29.28,79440.2,0.0,0.04431,4e-05,7.37102]
[1778867787636,29.28,79451.02,0.0,0.04475,4e-05,7.43073]
[1778867787974,29.28,79451.02,0.0,0.04475,4e-05,7.43073]
[1778867788021,29.28,79451.02,0.0,0.04475,4e-05,7.43073]
[1778867788346,29.28,79451.02,0.0,0.04474,4e-05,7.43032]
[1778867791961,29.28,79457.39,0.0,0.04498,4e-05,7.46154]
[1778867791964,29.28,79457.39,0.0,0.04498,4e-05,7.46154]
[1778867792006,29.28,79457.39,0.0,0.04498,4e-05,7.46154]
[1778867792106,29.28,79457.39,0.0,0.04498,4e-05,7.46154]
[1778867792187,29.28,79457.39,0.0,0.04498,4e-05,7.46154]
[1778867792374,29.28,79452.02,0.0,0.04475,4e-05,7.43109]
[1778867795879,29.28,79442.99,0.0,0.04437,4e-05,7.37963]
[1778867795950,29.28,79442.99,0.0,0.04437,4e-05,7.37963]
[1778867796402,29.28,79439.42,0.0,0.04423,4e-05,7.35948]
[1778867801437,29.27,79436.31,0.0,0.04409,4e-05,7.34055]
[1778867802672,29.27,79436.31,0.0,0.04409,4e-05,7.34055]
[1778867802788,29.27,79436.31,0.0,0.04409,4e-05,7.34055]
[1778867802814,29.27,79432.81,0.0,0.04394,4e-05,7.3209]
[1778867803501,29.27,79432.81,0.0,0.04394,4e-05,7.3209]
[1778867803564,29.27,79432.81,0.0,0.04394,4e-05,7.3209]
[1778867803665,29.27,79437.24,0.0,0.04412,4e-05,7.34502]
[1778867806200,29.27,79439.07,0.0,0.04419,4e-05,7.35448]
[1778867811509,29.27,79438.23,0.0,0.04414,4e-05,7.3477]
[1778867816544,29.27,79432.95,0.0,0.04391,4e-05,7.31684]
[1778867820572,29.26,79423.44,0.0,0.04352,4e-05,7.2633]
[1778867825608,29.26,79420.76,0.0,0.04341,4e-05,7.24727]
[1778867830644,29.26,79414.81,0.0,0.04316,4e-05,7.21358]
[1778867835678,29.26,79414.42,0.0,0.04314,4e-05,7.21032]
[1778867840521,29.26,79411.96,0.0,0.04303,4e-05,7.19621]
[1778867842727,29.26,79396.34,0.0,0.04241,4e-05,7.11055]
[1778867844503,29.26,79394.83,0.0,0.04235,4e-05,7.1023]
[1778867846710,29.26,79394.61,0.0,0.04234,4e-05,7.10102]
[1778867846765,29.26,79394.61,0.0,0.04234,4e-05,7.10102]
[1778867846837,29.26,79387.02,0.0,0.04204,4e-05,7.06002]
[1778867851145,29.26,79386.67,0.0,0.04203,4e-05,7.05823]
[1778867851232,29.26,79386.67,0.0,0.04203,4e-05,7.05823]
[1778867851790,29.26,79387.54,0.0,0.04205,4e-05,7.06028]
[1778867853849,29.26,79387.99,0.0,0.04207,4e-05,7.06277]
[1778867853880,29.26,79388.55,0.0,0.04209,4e-05,7.06586]
[1778867854812,29.26,79386.33,0.0,0.04201,4e-05,7.05398]
[1778867859846,29.26,79381.96,0.0,0.04184,4e-05,7.0312]
[1778867864881,29.26,79378.45,0.0,0.04171,4e-05,7.01321]
[1778867869922,29.26,79382.17,0.0,0.04186,4e-05,7.03398]
[1778867875959,29.26,79390.23,0.0,0.04218,4e-05,7.07807]
[1778867881000,29.26,79393.07,0.0,0.04229,4e-05,7.09389]
[1778867886028,29.26,79393.31,0.0,0.04231,4e-05,7.09556]
[1778867891063,29.26,79393.25,0.0,0.04231,4e-05,7.09564]
[1778867897106,29.26,79390.94,0.0,0.04222,4e-05,7.08376]
[1778867902141,29.27,79392.94,0.0,0.0423,4e-05,7.09506]
[1778867907177,29.27,79394.02,0.0,0.04235,4e-05,7.10135]
[1778867912211,29.27,79396.97,0.0,0.04245,4e-05,7.11495]
[1778867917251,29.27,79404.22,0.0,0.04274,4e-05,7.15446]
[1778867923288,29.27,79405.28,0.0,0.04278,4e-05,7.16025]
[1778867928634,29.27,79404.94,0.0,0.04277,4e-05,7.15846]
[1778867935372,29.27,79404.95,0.0,0.04277,4e-05,7.15868]
[1778867940926,29.27,79404.94,0.0,0.04276,4e-05,7.15771]
[1778867940963,29.27,79404.94,0.0,0.04276,4e-05,7.15771]
[1778867941418,29.27,79404.91,0.0,0.04276,4e-05,7.15764]
[1778867943429,29.27,79415.45,0.0,0.04318,4e-05,7.21509]
[1778867948873,29.27,79413.05,0.0,0.04308,4e-05,7.20172]
[1778867948939,29.27,79413.05,0.0,0.04308,4e-05,7.20172]
[1778867948925,29.27,79404.49,0.0,0.04274,4e-05,7.15506]
[1778867950494,29.27,79404.49,0.0,0.04274,4e-05,7.15501]
[1778867950574,29.27,79404.49,0.0,0.04274,4e-05,7.15501]
[1778867950777,29.27,79398.84,0.0,0.04252,4e-05,7.12438]
[1778867956706,29.27,79397.23,0.0,0.04246,4e-05,7.11599]
[1778867962563,29.27,79397.61,0.0,0.04248,4e-05,7.11884]
[1778867968915,29.27,79400.07,0.0,0.04258,4e-05,7.13264]
[1778867974648,29.27,79406.69,0.0,0.04283,4e-05,7.16617]
[1778867979684,29.27,79406.71,0.0,0.04283,4e-05,7.16635]
[1778867984718,29.27,79408.16,0.0,0.04289,4e-05,7.17432]
[1778867989753,29.27,79413.58,0.0,0.0431,4e-05,7.20397]
[1778867994788,29.27,79417.7,0.0,0.04327,4e-05,7.22625]
[1778867999823,29.26,79415.95,0.0,0.04316,4e-05,7.21118]
[1778868004860,29.25,79412.72,0.0,0.04299,4e-05,7.18799]
[1778868008546,29.25,79411.58,0.0,0.04292,4e-05,7.17843]
[1778868008597,29.25,79411.58,0.0,0.04292,4e-05,7.17843]
[1778868008640,29.25,79411.58,0.0,0.04292,4e-05,7.17843]
[1778868008720,29.25,79411.58,0.0,0.04292,4e-05,7.17843]
[1778868008781,29.25,79411.58,0.0,0.04292,4e-05,7.17843]
[1778868008869,29.25,79411.58,0.0,0.04292,4e-05,7.17843]
[1778868008938,29.25,79419.78,0.0,0.04323,4e-05,7.22208]
[1778868010589,29.24,79420.57,0.0,0.04325,4e-05,7.22406]
[1778868010667,29.24,79420.57,0.0,0.04325,4e-05,7.22406]
[1778868010905,29.24,79421.34,0.0,0.04328,4e-05,7.22827]
[1778868013218,29.24,79424.15,0.0,0.04336,4e-05,7.24001]
[1778868016953,29.23,79448.1,0.0,0.0443,4e-05,7.36836]
[1778868017861,29.23,79448.1,0.0,0.0443,4e-05,7.36836]
[1778868018088,29.23,79452.61,0.0,0.04448,4e-05,7.39198]
[1778868018248,29.23,79452.61,0.0,0.04448,4e-05,7.39198]
[1778868018360,29.23,79452.61,0.0,0.04448,4e-05,7.39198]
[1778868018968,29.23,79457.55,0.0,0.04466,4e-05,7.41652]
[1778868021160,29.22,79462.46,0.0,0.04483,4e-05,7.44082]
[1778868021213,29.22,79462.46,0.0,0.04483,4e-05,7.44082]
[1778868021908,29.22,79462.46,0.0,0.04483,4e-05,7.44082]
[1778868021998,29.22,79463.17,0.0,0.04486,4e-05,7.44478]
[1778868022102,29.22,79463.17,0.0,0.04486,4e-05,7.44478]
[1778868022457,29.22,79463.17,0.0,0.04486,4e-05,7.44478]
[1778868022676,29.22,79463.17,0.0,0.04486,4e-05,7.44478]
[1778868022776,29.22,79463.17,0.0,0.04486,4e-05,7.44478]
[1778868022998,29.22,79467.91,0.0,0.04504,4e-05,7.46815]
[1778868024391,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024409,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024452,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024467,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024473,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024497,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024536,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024557,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024585,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024641,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024673,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024746,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868024790,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868025019,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868025045,29.22,79472.21,0.0,0.0452,4e-05,7.49061]
[1778868025015,29.22,79469.67,0.0,0.0451,4e-05,7.47638]
[1778868025109,29.22,79469.67,0.0,0.0451,4e-05,7.47638]
[1778868026021,29.22,79467.07,0.0,0.04498,4e-05,7.46022]
[1778868028034,29.21,79453.86,0.0,0.04441,4e-05,7.38346]
[1778868033074,29.2,79453.81,0.0,0.04434,4e-05,7.37317]
[1778868038104,29.19,79446.18,0.0,0.04398,4e-05,7.32381]
[1778868041134,29.19,79443.25,0.0,0.04384,4e-05,7.3049]
[1778868041514,29.19,79452.83,0.0,0.04422,4e-05,7.3563]
[1778868047171,29.18,79447.1,0.0,0.04397,4e-05,7.32266]
[1778868052211,29.18,79438.85,0.0,0.04362,4e-05,7.27554]
[1778868057242,29.18,79431.04,0.0,0.0433,4e-05,7.23133]
[1778868062168,29.18,79439.41,0.0,0.04363,4e-05,7.27629]
[1778868064291,29.18,79452.62,0.0,0.04416,4e-05,7.34845]
[1778868069620,29.18,79445.64,0.0,0.04386,4e-05,7.308]
[1778868075375,29.17,79443.48,0.0,0.04376,4e-05,7.29426]
[1778868079689,29.17,79457.57,0.0,0.04432,4e-05,7.37099]
[1778868085445,29.17,79463.75,0.0,0.04455,4e-05,7.40268]
[1778868090492,29.16,79471.86,0.0,0.04487,4e-05,7.44535]
[1778868095515,29.16,79472.55,0.0,0.04486,4e-05,7.44353]
[1778868100553,29.16,79480.64,0.0,0.04517,4e-05,7.48603]
[1778868105291,29.15,79476.05,0.0,0.04496,4e-05,7.45789]
[1778868105359,29.15,79476.05,0.0,0.04496,4e-05,7.45789]
[1778868105585,29.15,79470.85,0.0,0.04475,4e-05,7.42824]
[1778868106284,29.15,79470.85,0.0,0.04475,4e-05,7.42824]
[1778868107142,29.15,79470.85,0.0,0.04475,4e-05,7.42824]
[1778868108607,29.15,79458.22,0.0,0.04422,4e-05,7.35644]
[1778868110867,29.15,79459.86,0.0,0.04428,4e-05,7.36517]
[1778868116669,29.15,79462.96,0.0,0.04439,4e-05,7.37947]
[1778868120868,29.14,79459.77,0.0,0.04425,4e-05,7.36041]
[1778868121409,29.14,79454.55,0.0,0.04403,4e-05,7.331]
[1778868123284,29.14,79447.39,0.0,0.04374,4e-05,7.29057]
[1778868123313,29.14,79447.39,0.0,0.04374,4e-05,7.29057]
[1778868123719,29.14,79447.37,0.0,0.04373,4e-05,7.29014]
[1778868128762,29.14,79444.44,0.0,0.0436,4e-05,7.2722]
[1778868129494,29.14,79444.44,0.0,0.0436,4e-05,7.2722]
[1778868130068,29.14,79460.69,0.0,0.04426,4e-05,7.36181]
[1778868135802,29.14,79464.42,0.0,0.04439,4e-05,7.38033]
[1778868140837,29.13,79473.44,0.0,0.04474,4e-05,7.42809]
[1778868145872,29.13,79476.81,0.0,0.04486,4e-05,7.4442]
[1778868150909,29.13,79481.37,0.0,0.04503,4e-05,7.467]
[1778868155973,29.12,79490.06,0.0,0.04535,4e-05,7.51019]
[1778868160977,29.12,79490.62,0.0,0.04535,4e-05,7.51019]
[1778868166171,29.11,79493.06,0.0,0.04543,4e-05,7.52144]
[1778868174300,29.11,79484.99,0.0,0.04506,4e-05,7.47053]
[1778868174329,29.11,79484.99,0.0,0.04506,4e-05,7.47053]
[1778868175075,29.11,79493.12,0.0,0.04539,4e-05,7.51577]
[1778868177289,29.1,79498.31,0.0,0.0456,4e-05,7.54385]
[1778868183132,29.1,79502.03,0.0,0.04572,4e-05,7.56099]
[1778868188167,29.09,79505.03,0.0,0.04582,4e-05,7.5745]
[1778868193205,29.09,79506.0,0.0,0.04584,4e-05,7.57659]
[1778868199248,29.08,79505.67,0.0,0.0458,4e-05,7.5707]
[1778868204282,29.08,79505.69,0.0,0.04577,4e-05,7.56748]
[1778868209316,29.08,79505.16,0.0,0.04572,4e-05,7.56121]
[1778868214352,29.07,79507.25,0.0,0.04577,4e-05,7.56702]
[1778868219387,29.07,79507.69,0.0,0.04576,4e-05,7.56582]
[1778868224422,29.06,79514.52,0.0,0.04603,4e-05,7.60159]
[1778868229457,29.06,79514.76,0.0,0.04601,4e-05,7.59979]
[1778868234492,29.05,79519.28,0.0,0.04618,4e-05,7.62245]
[1778868239527,29.05,79520.4,0.0,0.04621,4e-05,7.62575]
[1778868244562,29.05,79520.45,0.0,0.04618,4e-05,7.62304]
[1778868247583,29.04,79509.04,0.0,0.04569,4e-05,7.55648]
[1778868250480,29.04,79508.59,0.0,0.04567,4e-05,7.55297]
[1778868250532,29.04,79508.59,0.0,0.04567,4e-05,7.55297]
[1778868250913,29.04,79507.98,0.0,0.04564,4e-05,7.54904]
[1778868256648,29.04,79506.46,0.0,0.04555,4e-05,7.53763]
[1778868261685,29.04,79504.18,0.0,0.04544,4e-05,7.52249]
[1778868266718,29.03,79503.13,0.0,0.04538,4e-05,7.51439]
[1778868271755,29.03,79502.79,0.0,0.04533,4e-05,7.50748]
[1778868275790,29.03,79496.95,0.0,0.04508,4e-05,7.47336]
[1778868275820,29.03,79496.95,0.0,0.04508,4e-05,7.47336]
[1778868275858,29.03,79496.5,0.0,0.04506,4e-05,7.47046]
[1778868276790,29.03,79496.5,0.0,0.04506,4e-05,7.47046]
[1778868283347,29.03,79489.61,0.0,0.04476,4e-05,7.42964]
[1778868292899,29.02,79487.97,0.0,0.04467,4e-05,7.41706]
[1778868297934,29.02,79487.28,0.0,0.04463,4e-05,7.41159]
[1778868301220,29.02,79486.18,0.0,0.04458,4e-05,7.40477]
[1778868302660,29.02,79486.51,0.0,0.04458,4e-05,7.40596]
[1778868306171,29.02,79485.0,0.0,0.04451,4e-05,7.39649]
[1778868308179,29.01,79483.52,0.0,0.04445,4e-05,7.38754]
[1778868308210,29.01,79483.52,0.0,0.04445,4e-05,7.38754]
[1778868308278,29.01,79478.86,0.0,0.04426,4e-05,7.36118]
[1778868314052,29.01,79481.08,0.0,0.04433,4e-05,7.37184]
[1778868316066,29.01,79469.04,0.0,0.04384,4e-05,7.30417]
[1778868321101,29.01,79467.82,0.0,0.04378,4e-05,7.29629]
[1778868324471,29.01,79464.39,0.0,0.04364,4e-05,7.27663]
[1778868324625,29.01,79464.39,0.0,0.04364,4e-05,7.27663]
[1778868325132,29.01,79447.83,0.0,0.04297,4e-05,7.18504]
[1778868326136,29.01,79436.23,0.0,0.04249,4e-05,7.12002]
[1778868326421,29.01,79436.23,0.0,0.04249,4e-05,7.12002]
[1778868326464,29.01,79436.23,0.0,0.04249,4e-05,7.12002]
[1778868327143,29.01,79430.16,0.0,0.04225,4e-05,7.08619]
[1778868329120,29.0,79430.22,0.0,0.04225,4e-05,7.08586]
[1778868329168,29.0,79430.22,0.0,0.04225,4e-05,7.08586]
[1778868329312,29.0,79430.22,0.0,0.04225,4e-05,7.08586]
[1778868329375,29.0,79430.22,0.0,0.04225,4e-05,7.08586]
[1778868329393,29.0,79430.22,0.0,0.04225,4e-05,7.08586]
[1778868329386,29.0,79432.32,0.0,0.04232,4e-05,7.09604]
[1778868329467,29.0,79432.32,0.0,0.04232,4e-05,7.09604]
[1778868330165,29.0,79432.32,0.0,0.04231,4e-05,7.09478]
[1778868335199,28.99,79437.63,0.0,0.04246,4e-05,7.11466]
[1778868340239,28.99,79445.87,0.0,0.04276,4e-05,7.15561]
[1778868342252,28.98,79433.4,0.0,0.04225,4e-05,7.08543]
[1778868347288,28.98,79441.88,0.0,0.04255,4e-05,7.12676]
[1778868352324,28.97,79437.06,0.0,0.04233,4e-05,7.09662]
[1778868357360,28.97,79446.73,0.0,0.04269,4e-05,7.14648]
[1778868362394,28.97,79447.64,0.0,0.04272,4e-05,7.15041]
[1778868367430,28.96,79436.06,0.0,0.04223,4e-05,7.08393]
[1778868369444,28.96,79421.72,0.0,0.04165,4e-05,7.00375]
[1778868375487,28.95,79417.36,0.0,0.04144,4e-05,6.97414]
[1778868380522,28.94,79416.48,0.0,0.04137,4e-05,6.96442]
[1778868385557,28.94,79407.36,0.0,0.04097,4e-05,6.90959]
[1778868389586,28.93,79397.14,0.0,0.04055,4e-05,6.85116]
[1778868394622,28.93,79392.73,0.0,0.04034,4e-05,6.82062]
[1778868399656,28.92,79391.32,0.0,0.04025,4e-05,6.80887]
[1778868404691,28.91,79396.1,0.0,0.0404,4e-05,6.83007]
[1778868409727,28.91,79397.95,0.0,0.04044,4e-05,6.83537]
[1778868414762,28.9,79394.43,0.0,0.04027,4e-05,6.81194]
[1778868418789,28.9,79383.45,0.0,0.03983,4e-05,6.75005]
[1778868423825,28.89,79382.71,0.0,0.03977,4e-05,6.74207]
[1778868428860,28.89,79382.78,0.0,0.03975,4e-05,6.73843]
[1778868433895,28.88,79382.74,0.0,0.03972,4e-05,6.73424]
[1778868438930,28.87,79382.86,0.0,0.03969,4e-05,6.73089]
[1778868443965,28.87,79382.21,0.0,0.03964,4e-05,6.72348]
[1778868449000,28.86,79384.36,0.0,0.03969,4e-05,6.73097]
[1778868454038,28.86,79390.37,0.0,0.03988,4e-05,6.75635]
[1778868459073,28.85,79382.56,0.0,0.03955,4e-05,6.7113]
[1778868462398,28.85,79399.51,0.0,0.04018,4e-05,6.7989]
[1778868468139,28.84,79404.36,0.0,0.04033,4e-05,6.82035]
[1778868472470,28.84,79418.61,0.0,0.04085,4e-05,6.8921]
[1778868476198,28.83,79430.68,0.0,0.0413,4e-05,6.95438]
[1778868481243,28.83,79435.07,0.0,0.04145,4e-05,6.97534]
[1778868486279,28.83,79431.58,0.0,0.04128,4e-05,6.95297]
[1778868491314,28.82,79423.05,0.0,0.04092,4e-05,6.9021]
[1778868496350,28.81,79433.39,0.0,0.04128,4e-05,6.95315]
[1778868501385,28.81,79435.84,0.0,0.04134,4e-05,6.96135]
[1778868506420,28.8,79440.77,0.0,0.0415,4e-05,6.98325]
[1778868511460,28.79,79434.1,0.0,0.04119,4e-05,6.93966]
[1778868516490,28.79,79428.16,0.0,0.04093,4e-05,6.90325]
[1778868521526,28.78,79412.63,0.0,0.0403,4e-05,6.81592]
[1778868523539,28.78,79402.34,0.0,0.0399,4e-05,6.75978]
[1778868528576,28.78,79399.62,0.0,0.03977,4e-05,6.74239]
[1778868533609,28.77,79398.37,0.0,0.0397,4e-05,6.73265]
[1778868538644,28.77,79394.16,0.0,0.03952,4e-05,6.70729]
[1778868543922,28.76,79392.69,0.0,0.03945,4e-05,6.69657]
[1778868547709,28.76,79404.56,0.0,0.03988,4e-05,6.75739]
[1778868553035,28.76,79408.01,0.0,0.03998,4e-05,6.77148]
[1778868558789,28.75,79410.87,0.0,0.04006,4e-05,6.78318]
[1778868563826,28.75,79412.72,0.0,0.04011,4e-05,6.78961]
[1778868568869,28.74,79419.22,0.0,0.04033,4e-05,6.82066]
[1778868573899,28.73,79418.88,0.0,0.04027,4e-05,6.81157]
[1778868578936,28.73,79414.1,0.0,0.04007,4e-05,6.78315]
[1778868579940,28.73,79398.97,0.0,0.03948,4e-05,6.7006]
[1778868585214,28.72,79390.02,0.0,0.03911,4e-05,6.64966]
[1778868588031,28.72,79382.6,0.0,0.03882,4e-05,6.60801]
[1778868588239,28.72,79382.6,0.0,0.03882,4e-05,6.60801]
[1778868588258,28.72,79382.6,0.0,0.03882,4e-05,6.60801]
[1778868588292,28.72,79392.72,0.0,0.0392,4e-05,6.66129]
[1778868588734,28.72,79392.72,0.0,0.0392,4e-05,6.66129]
[1778868589006,28.72,79393.75,0.0,0.03923,4e-05,6.66587]
[1778868590020,28.72,79406.66,0.0,0.03971,4e-05,6.73373]
[1778868593453,28.72,79403.6,0.0,0.03959,4e-05,6.7162]
[1778868593536,28.72,79403.6,0.0,0.03959,4e-05,6.7162]
[1778868593633,28.71,79406.35,0.0,0.03968,4e-05,6.72957]
[1778868594329,28.71,79406.35,0.0,0.03968,4e-05,6.72957]
[1778868600083,28.71,79406.55,0.0,0.03966,4e-05,6.72683]
[1778868603386,28.7,79392.22,0.0,0.0391,4e-05,6.64745]
[1778868609148,28.7,79383.73,0.0,0.03875,4e-05,6.59839]
[1778868614182,28.69,79378.88,0.0,0.03854,4e-05,6.5688]
[1778868619217,28.69,79374.98,0.0,0.03836,4e-05,6.54434]
[1778868624254,28.68,79379.24,0.0,0.03849,4e-05,6.56178]
[1778868629287,28.68,79380.98,0.0,0.03853,4e-05,6.5684]
[1778868634324,28.67,79385.79,0.0,0.03868,4e-05,6.58859]
[1778868639359,28.67,79388.73,0.0,0.03877,4e-05,6.60149]
[1778868641255,28.67,79392.06,0.0,0.03889,4e-05,6.61845]
[1778868645402,28.66,79401.68,0.0,0.03923,4e-05,6.66635]
[1778868650439,28.66,79407.55,0.0,0.03943,4e-05,6.69435]
[1778868655471,28.66,79408.16,0.0,0.03943,4e-05,6.69443]
[1778868660506,28.65,79409.32,0.0,0.03945,4e-05,6.69762]
[1778868661151,28.65,79409.32,0.0,0.03945,4e-05,6.69762]
[1778868663533,28.65,79397.8,0.0,0.03901,4e-05,6.63554]
[1778868668562,28.65,79406.85,0.0,0.03933,4e-05,6.68045]
[1778868673597,28.64,79413.42,0.0,0.03956,4e-05,6.71239]
[1778868674137,28.64,79413.42,0.0,0.03956,4e-05,6.71239]
[1778868679640,28.64,79420.83,0.0,0.03981,4e-05,6.74759]
[1778868684676,28.63,79425.12,0.0,0.03995,4e-05,6.76733]
[1778868691160,28.63,79426.29,0.0,0.03998,4e-05,6.77106]
[1778868696758,28.62,79429.16,0.0,0.04003,4e-05,6.77874]
[1778868697408,28.62,79429.16,0.0,0.04003,4e-05,6.77874]
[1778868699780,28.62,79440.3,0.0,0.04045,4e-05,6.8366]
[1778868704814,28.61,79446.09,0.0,0.04065,4e-05,6.86408]
[1778868710060,28.61,79444.76,0.0,0.04057,4e-05,6.85395]
[1778868710099,28.61,79429.49,0.0,0.03998,4e-05,6.77109]
[1778868711117,28.61,79429.49,0.0,0.03998,4e-05,6.77109]
[1778868716899,28.6,79424.82,0.0,0.03977,4e-05,6.74165]
[1778868718712,28.6,79424.82,0.0,0.03977,4e-05,6.74165]
[1778868720646,28.6,79426.42,0.0,0.03982,4e-05,6.74872]
[1778868723451,28.6,79431.27,0.0,0.03999,4e-05,6.7722]
[1778868723536,28.6,79431.27,0.0,0.03999,4e-05,6.7722]
[1778868723695,28.6,79431.27,0.0,0.03999,4e-05,6.7722]
[1778868723826,28.6,79431.27,0.0,0.03999,4e-05,6.7722]
[1778868723714,28.6,79438.8,0.0,0.04027,4e-05,6.81204]
[1778868724262,28.6,79449.31,0.0,0.04067,4e-05,6.86811]
[1778868726864,28.59,79451.72,0.0,0.04076,4e-05,6.87972]
[1778868726910,28.59,79451.72,0.0,0.04076,4e-05,6.87972]
[1778868727192,28.59,79452.58,0.0,0.04078,4e-05,6.88358]
[1778868733012,28.59,79472.48,0.0,0.04153,4e-05,6.98764]
[1778868738069,28.58,79460.75,0.0,0.04105,4e-05,6.92122]
[1778868743104,28.58,79461.53,0.0,0.04105,4e-05,6.92095]
[1778868748139,28.57,79465.02,0.0,0.04116,4e-05,6.93612]
[1778868753175,28.57,79469.77,0.0,0.0413,4e-05,6.95527]
[1778868758209,28.56,79466.68,0.0,0.04114,4e-05,6.93353]
[1778868763243,28.55,79471.53,0.0,0.0413,4e-05,6.95514]
[1778868768280,28.55,79474.77,0.0,0.04139,4e-05,6.96801]
[1778868773314,28.54,79478.95,0.0,0.04152,4e-05,6.98582]
[1778868778349,28.53,79479.55,0.0,0.04151,4e-05,6.98416]
[1778868783385,28.53,79479.97,0.0,0.04149,4e-05,6.98165]
[1778868788419,28.52,79479.9,0.0,0.04145,4e-05,6.97656]
[1778868793454,28.52,79473.07,0.0,0.04115,4e-05,6.93466]
[1778868798489,28.51,79474.28,0.0,0.04117,4e-05,6.93704]
[1778868803525,28.5,79473.23,0.0,0.04109,4e-05,6.92715]
[1778868809566,28.5,79465.25,0.0,0.04075,4e-05,6.87903]
[1778868814896,28.49,79454.68,0.0,0.04029,4e-05,6.81466]
[1778868820643,28.49,79450.84,0.0,0.04012,4e-05,6.79076]
[1778868823228,28.49,79450.7,0.0,0.0401,4e-05,6.78875]
[1778868823333,28.49,79450.7,0.0,0.0401,4e-05,6.78875]
[1778868823533,28.49,79450.7,0.0,0.0401,4e-05,6.78875]
[1778868823667,28.49,79450.7,0.0,0.0401,4e-05,6.78875]
[1778868823734,28.49,79433.29,0.0,0.03943,4e-05,6.69473]
[1778868825222,28.48,79433.41,0.0,0.03943,4e-05,6.69474]
[1778868825259,28.48,79433.41,0.0,0.03943,4e-05,6.69474]
[1778868825678,28.48,79430.03,0.0,0.0393,4e-05,6.67625]
[1778868830715,28.48,79431.18,0.0,0.03932,4e-05,6.67948]
[1778868835750,28.48,79433.88,0.0,0.03941,4e-05,6.69168]
[1778868840786,28.47,79434.43,0.0,0.03941,4e-05,6.69241]
[1778868845825,28.47,79439.25,0.0,0.03958,4e-05,6.71528]
[1778868850884,28.47,79440.91,0.0,0.03963,4e-05,6.72213]
[1778868855896,28.46,79445.53,0.0,0.03978,4e-05,6.74364]
[1778868860930,28.46,79449.69,0.0,0.03992,4e-05,6.76288]
[1778868865965,28.45,79446.25,0.0,0.03976,4e-05,6.74128]
[1778868871000,28.45,79440.13,0.0,0.03949,4e-05,6.70288]
[1778868876037,28.44,79433.73,0.0,0.03922,4e-05,6.66434]
[1778868881641,28.44,79432.14,0.0,0.03914,4e-05,6.65323]
[1778868888122,28.44,79430.45,0.0,0.03904,4e-05,6.6402]
[1778868893156,28.43,79429.48,0.0,0.03898,4e-05,6.6312]
[1778868898192,28.43,79428.63,0.0,0.03892,4e-05,6.62261]
[1778868903228,28.42,79426.49,0.0,0.03881,4e-05,6.60731]
[1778868908261,28.41,79425.35,0.0,0.03874,4e-05,6.59746]
[1778868913296,28.41,79426.32,0.0,0.03875,4e-05,6.59892]
[1778868918331,28.4,79426.25,0.0,0.03872,4e-05,6.59488]
[1778868923365,28.4,79427.01,0.0,0.03873,4e-05,6.59643]
[1778868928407,28.4,79429.9,0.0,0.03882,4e-05,6.60914]
[1778868933442,28.39,79428.34,0.0,0.03872,4e-05,6.59491]
[1778868938477,28.39,79423.71,0.0,0.03852,4e-05,6.56672]
[1778868942491,28.39,79421.78,0.0,0.03844,4e-05,6.55449]
[1778868942592,28.38,79410.75,0.0,0.03802,4e-05,6.49575]
[1778868945809,28.38,79395.13,0.0,0.03743,4e-05,6.41238]
[1778868951568,28.38,79389.59,0.0,0.03721,4e-05,6.38113]
[1778868954589,28.38,79378.77,0.0,0.03681,4e-05,6.32409]
[1778868959624,28.38,79373.99,0.0,0.03663,4e-05,6.29806]
[1778868964659,28.37,79373.05,0.0,0.03659,4e-05,6.29197]
[1778868969695,28.37,79370.51,0.0,0.03649,4e-05,6.27758]
[1778868974729,28.37,79370.58,0.0,0.03648,4e-05,6.27657]
[1778868979764,28.37,79369.5,0.0,0.03643,4e-05,6.26964]
[1778868984801,28.37,79367.3,0.0,0.03634,4e-05,6.25695]
[1778868989835,28.36,79367.43,0.0,0.03634,4e-05,6.25623]
[1778868994870,28.36,79367.08,0.0,0.0363,4e-05,6.25044]
[1778868999905,28.36,79366.54,0.0,0.03627,4e-05,6.24628]
[1778869004941,28.36,79369.21,0.0,0.03636,4e-05,6.25859]
[1778869009975,28.36,79363.97,0.0,0.03616,4e-05,6.23043]
[1778869015011,28.35,79366.2,0.0,0.03623,4e-05,6.2406]
[1778869020054,28.35,79368.71,0.0,0.03631,4e-05,6.25249]
[1778869023318,28.35,79367.27,0.0,0.03626,4e-05,6.2448]
[1778869023515,28.35,79367.27,0.0,0.03626,4e-05,6.2448]
[1778869023869,28.35,79367.27,0.0,0.03626,4e-05,6.2448]
[1778869023942,28.35,79367.27,0.0,0.03626,4e-05,6.2448]
[1778869024106,28.35,79362.69,0.0,0.03609,4e-05,6.22116]
[1778869025312,28.35,79357.16,0.0,0.0359,4e-05,6.19294]
[1778869025393,28.35,79357.16,0.0,0.0359,4e-05,6.19294]
[1778869026120,28.35,79357.67,0.0,0.03592,4e-05,6.1955]
[1778869028568,28.35,79352.84,0.0,0.03574,4e-05,6.17095]
[1778869033744,28.35,79358.05,0.0,0.03593,4e-05,6.19744]
[1778869033833,28.35,79358.05,0.0,0.03593,4e-05,6.19744]
[1778869034182,28.35,79359.38,0.0,0.03598,4e-05,6.20418]
[1778869039219,28.35,79363.54,0.0,0.03612,4e-05,6.22517]
[1778869044251,28.35,79358.81,0.0,0.03595,4e-05,6.20101]
[1778869049287,28.35,79356.09,0.0,0.03586,4e-05,6.1871]
[1778869054321,28.35,79353.32,0.0,0.03575,4e-05,6.17045]
[1778869059356,28.35,79352.3,0.0,0.03571,4e-05,6.16548]
[1778869064391,28.35,79352.16,0.0,0.03571,4e-05,6.16508]
[1778869069427,28.35,79353.2,0.0,0.03575,4e-05,6.17069]
[1778869072450,28.35,79341.61,0.0,0.03534,4e-05,6.11234]
[1778869074463,28.35,79331.83,0.0,0.035,3e-05,6.06355]
[1778869077893,28.35,79326.32,0.0,0.03482,3e-05,6.03641]
[1778869078194,28.35,79326.32,0.0,0.03482,3e-05,6.03641]
[1778869081057,28.36,79323.14,0.0,0.03471,3e-05,6.02124]
[1778869086446,28.37,79310.42,0.0,0.03435,3e-05,5.96913]
[1778869087094,28.37,79310.42,0.0,0.03435,3e-05,5.96913]
[1778869092588,28.37,79306.6,0.0,0.03424,3e-05,5.95235]
[1778869097625,28.38,79303.86,0.0,0.03415,3e-05,5.94053]
[1778869100689,28.38,79299.4,0.0,0.03401,3e-05,5.91925]
[1778869103980,28.38,79286.49,0.0,0.03358,3e-05,5.85711]
[1778869106938,28.38,79269.94,0.0,0.03304,3e-05,5.77853]
[1778869109022,28.38,79269.94,0.0,0.03305,3e-05,5.77906]
[1778869109232,28.38,79269.94,0.0,0.03305,3e-05,5.77906]
[1778869109389,28.38,79260.96,0.0,0.03275,3e-05,5.73548]
[1778869109633,28.38,79260.96,0.0,0.03275,3e-05,5.73548]
[1778869109681,28.38,79260.96,0.0,0.03275,3e-05,5.73548]
[1778869109757,28.38,79241.13,0.0,0.0321,3e-05,5.64032]
[1778869111123,28.38,79241.13,0.0,0.0321,3e-05,5.64032]
[1778869111173,28.38,79241.13,0.0,0.0321,3e-05,5.64032]
[1778869111243,28.38,79240.12,0.0,0.03206,3e-05,5.63304]
[1778869114436,28.38,79243.14,0.0,0.03216,3e-05,5.64758]
[1778869114520,28.38,79243.14,0.0,0.03216,3e-05,5.64758]
[1778869119791,28.38,79238.93,0.0,0.03202,3e-05,5.62793]
[1778869121805,28.38,79229.13,0.0,0.03171,3e-05,5.58177]
[1778869123267,28.38,79229.13,0.0,0.03171,3e-05,5.58177]
[1778869124827,28.38,79217.28,0.0,0.03133,3e-05,5.52647]
[1778869126615,28.39,79217.67,0.0,0.03135,3e-05,5.52853]
[1778869126678,28.39,79217.67,0.0,0.03135,3e-05,5.52853]
[1778869127036,28.39,79217.67,0.0,0.03135,3e-05,5.52853]
[1778869127228,28.39,79216.31,0.0,0.03131,3e-05,5.52257]
[1778869131875,28.39,79228.73,0.0,0.03171,3e-05,5.58186]
[1778869137170,28.39,79233.34,0.0,0.03186,3e-05,5.60449]
[1778869139943,28.39,79232.95,0.0,0.03185,3e-05,5.60277]
[1778869140002,28.39,79232.95,0.0,0.03185,3e-05,5.60277]
[1778869140035,28.39,79232.19,0.0,0.03183,3e-05,5.5993]
[1778869145020,28.39,79224.2,0.0,0.03158,3e-05,5.56211]
[1778869145108,28.39,79224.2,0.0,0.03158,3e-05,5.56211]
[1778869145109,28.39,79210.81,0.0,0.03115,3e-05,5.49939]
[1778869147240,28.39,79192.09,0.0,0.03057,3e-05,5.41264]
[1778869147562,28.39,79192.09,0.0,0.03057,3e-05,5.41264]
[1778869149888,28.39,79183.04,0.0,0.03029,3e-05,5.37146]
[1778869150009,28.39,79180.43,0.0,0.03021,3e-05,5.35987]
[1778869150430,28.39,79180.43,0.0,0.03021,3e-05,5.35987]
[1778869151015,28.39,79164.56,0.0,0.02973,3e-05,5.28773]
[1778869151375,28.39,79164.56,0.0,0.02973,3e-05,5.28773]
[1778869151909,28.39,79164.56,0.0,0.02973,3e-05,5.28773]
[1778869152030,28.39,79171.76,0.0,0.02995,3e-05,5.32111]
[1778869157284,28.4,79181.06,0.0,0.03025,3e-05,5.36554]
[1778869157684,28.4,79187.88,0.0,0.03047,3e-05,5.39778]
[1778869158580,28.4,79187.88,0.0,0.03047,3e-05,5.39778]
[1778869158627,28.4,79187.88,0.0,0.03047,3e-05,5.39778]
[1778869159072,28.4,79187.84,0.0,0.03047,3e-05,5.39795]
[1778869159940,28.4,79187.84,0.0,0.03047,3e-05,5.39795]
[1778869165117,28.4,79200.7,0.0,0.03088,3e-05,5.45939]
[1778869170152,28.4,79205.99,0.0,0.03106,3e-05,5.48531]
[1778869175185,28.4,79217.23,0.0,0.03141,3e-05,5.53663]
[1778869177620,28.4,79221.2,0.0,0.03154,3e-05,5.55592]
[1778869178211,28.4,79222.27,0.0,0.03157,3e-05,5.56096]
[1778869182236,28.41,79232.73,0.0,0.03191,3e-05,5.61114]
[1778869185256,28.41,79221.21,0.0,0.03155,3e-05,5.5571]
[1778869188276,28.41,79211.06,0.0,0.03123,3e-05,5.50996]
[1778869190291,28.41,79198.28,0.0,0.03083,3e-05,5.4509]
[1778869191411,28.41,79193.36,0.0,0.03068,3e-05,5.42807]
[1778869192076,28.41,79193.36,0.0,0.03068,3e-05,5.42807]
[1778869193315,28.41,79176.62,0.0,0.03017,3e-05,5.35208]
[1778869194630,28.41,79174.02,0.0,0.03009,3e-05,5.34062]
[1778869195329,28.41,79168.58,0.0,0.02993,3e-05,5.31622]
[1778869200361,28.41,79170.63,0.0,0.03001,3e-05,5.32819]
[1778869203383,28.42,79182.23,0.0,0.03037,3e-05,5.38287]
[1778869204810,28.42,79182.23,0.0,0.03037,3e-05,5.38287]
[1778869210433,28.42,79180.15,0.0,0.03033,3e-05,5.37604]
[1778869214476,28.42,79191.2,0.0,0.03068,3e-05,5.42868]
[1778869219510,28.43,79185.52,0.0,0.03052,3e-05,5.40415]
[1778869221511,28.43,79182.0,0.0,0.03041,3e-05,5.38832]
[1778869221669,28.43,79182.0,0.0,0.03041,3e-05,5.38832]
[1778869221724,28.43,79182.0,0.0,0.03041,3e-05,5.38832]
[1778869221843,28.43,79182.0,0.0,0.03041,3e-05,5.38832]
[1778869221870,28.43,79182.0,0.0,0.03041,3e-05,5.38832]
[1778869221936,28.43,79182.0,0.0,0.03041,3e-05,5.38832]
[1778869222034,28.43,79182.0,0.0,0.03041,3e-05,5.38832]
[1778869222107,28.43,79182.0,0.0,0.03041,3e-05,5.38832]
[1778869222139,28.43,79189.29,0.0,0.03064,3e-05,5.4224]
[1778869222801,28.43,79199.58,0.0,0.03096,3e-05,5.47016]
[1778869225068,28.43,79199.58,0.0,0.03096,3e-05,5.47016]
[1778869225111,28.43,79199.58,0.0,0.03096,3e-05,5.47016]
[1778869225213,28.43,79202.05,0.0,0.03105,3e-05,5.48282]
[1778869227017,28.43,79202.05,0.0,0.03105,3e-05,5.48282]
[1778869232603,28.43,79211.12,0.0,0.03133,3e-05,5.52438]
[1778869237935,28.43,79213.14,0.0,0.0314,3e-05,5.53496]
[1778869243680,28.43,79211.59,0.0,0.03136,3e-05,5.52881]
[1778869248717,28.44,79212.39,0.0,0.03139,3e-05,5.53342]
[1778869253752,28.44,79212.3,0.0,0.03139,3e-05,5.53381]
[1778869258788,28.44,79214.71,0.0,0.03148,3e-05,5.5459]
[1778869263822,28.44,79219.49,0.0,0.03163,3e-05,5.56916]
[1778869268858,28.44,79223.33,0.0,0.03176,3e-05,5.58808]
[1778869273893,28.44,79227.18,0.0,0.03189,3e-05,5.60693]
[1778869278929,28.44,79231.72,0.0,0.03204,3e-05,5.62897]
[1778869279936,28.44,79241.87,0.0,0.03237,3e-05,5.67732]
[1778869281651,28.44,79243.6,0.0,0.03242,3e-05,5.68558]
[1778869285420,28.44,79258.24,0.0,0.03291,3e-05,5.75636]
[1778869295045,28.44,79247.26,0.0,0.03253,3e-05,5.7002]
[1778869297062,28.44,79258.32,0.0,0.03289,3e-05,5.7532]
[1778869303099,28.44,79267.32,0.0,0.0332,3e-05,5.79813]
[1778869308426,28.45,79271.54,0.0,0.03336,3e-05,5.8217]
[1778869314177,28.45,79257.28,0.0,0.03291,3e-05,5.75574]
[1778869319211,28.46,79256.45,0.0,0.0329,3e-05,5.75461]
[1778869324246,28.46,79257.4,0.0,0.03293,3e-05,5.75967]
[1778869329282,28.46,79258.58,0.0,0.03298,3e-05,5.76662]
[1778869335324,28.46,79260.17,0.0,0.03304,3e-05,5.77553]
[1778869340360,28.46,79259.07,0.0,0.03302,3e-05,5.77154]
[1778869345394,28.47,79262.19,0.0,0.03315,3e-05,5.7903]
[1778869349464,28.47,79264.32,0.0,0.03321,3e-05,5.80038]
[1778869349704,28.47,79270.33,0.0,0.03342,3e-05,5.83024]
[1778869351693,28.47,79280.89,0.0,0.03377,3e-05,5.88046]
[1778869354464,28.47,79296.27,0.0,0.0343,3e-05,5.95762]
[1778869359496,28.48,79290.07,0.0,0.0341,3e-05,5.92921]
[1778869364531,28.48,79291.32,0.0,0.03416,3e-05,5.93754]
[1778869369566,28.48,79290.7,0.0,0.03415,3e-05,5.9365]
[1778869374601,28.48,79299.04,0.0,0.03445,3e-05,5.97937]
[1778869379635,28.49,79296.75,0.0,0.03438,3e-05,5.96958]
[1778869384675,28.49,79295.11,0.0,0.03434,3e-05,5.9631]
[1778869389706,28.49,79293.39,0.0,0.03429,3e-05,5.95615]
[1778869394741,28.49,79293.25,0.0,0.0343,3e-05,5.95695]
[1778869398318,28.49,79294.93,0.0,0.03436,3e-05,5.96581]
[1778869399073,28.49,79276.52,0.0,0.03374,3e-05,5.87631]
[1778869404811,28.49,79277.39,0.0,0.03376,3e-05,5.87941]
[1778869409859,28.49,79271.79,0.0,0.03358,3e-05,5.85307]
[1778869411861,28.49,79262.31,0.0,0.03325,3e-05,5.80393]
[1778869416896,28.49,79253.5,0.0,0.03295,3e-05,5.76029]
[1778869421931,28.49,79250.17,0.0,0.03284,3e-05,5.74368]
[1778869426967,28.49,79254.51,0.0,0.03297,3e-05,5.76407]
[1778869432001,28.49,79254.54,0.0,0.03297,3e-05,5.76374]
[1778869437036,28.49,79256.6,0.0,0.03304,3e-05,5.77331]
[1778869442071,28.49,79261.14,0.0,0.03318,3e-05,5.79475]
[1778869442928,28.49,79261.14,0.0,0.03318,3e-05,5.79475]
[1778869443062,28.49,79261.14,0.0,0.03318,3e-05,5.79475]
[1778869443162,28.49,79261.14,0.0,0.03318,3e-05,5.79475]
[1778869443213,28.49,79261.14,0.0,0.03318,3e-05,5.79475]
[1778869443269,28.49,79280.51,0.0,0.03384,3e-05,5.88961]
[1778869445928,28.49,79287.94,0.0,0.03409,3e-05,5.92699]
[1778869446047,28.49,79287.94,0.0,0.03409,3e-05,5.92699]
[1778869446127,28.49,79288.19,0.0,0.0341,3e-05,5.92864]
[1778869447729,28.49,79288.19,0.0,0.03411,3e-05,5.92906]
[1778869453154,28.49,79289.21,0.0,0.03415,3e-05,5.93482]
[1778869457182,28.49,79279.42,0.0,0.03381,3e-05,5.8852]
[1778869461617,28.49,79274.63,0.0,0.03364,3e-05,5.86088]
[1778869461637,28.49,79274.92,0.0,0.03365,3e-05,5.86199]
[1778869461654,28.49,79274.92,0.0,0.03365,3e-05,5.86199]
[1778869467254,28.49,79275.22,0.0,0.03364,3e-05,5.86171]
[1778869469471,28.49,79273.81,0.0,0.03359,3e-05,5.85457]
[1778869469498,28.49,79295.02,0.0,0.03431,3e-05,5.95903]
[1778869471171,28.49,79295.02,0.0,0.03432,3e-05,5.95939]
[1778869471223,28.49,79295.02,0.0,0.03432,3e-05,5.95939]
[1778869471324,28.49,79297.4,0.0,0.03439,3e-05,5.96895]
[1778869477653,28.49,79301.69,0.0,0.03454,3e-05,5.99171]
[1778869483366,28.49,79292.79,0.0,0.03426,3e-05,5.94995]
[1778869488401,28.5,79293.85,0.0,0.0343,3e-05,5.95688]
[1778869493437,28.5,79294.94,0.0,0.03435,3e-05,5.96389]
[1778869498471,28.5,79295.5,0.0,0.03438,3e-05,5.96822]
[1778869503513,28.5,79289.45,0.0,0.03419,3e-05,5.93994]
[1778869508541,28.5,79286.58,0.0,0.0341,3e-05,5.92737]
[1778869513576,28.51,79285.59,0.0,0.03408,3e-05,5.92401]
[1778869518611,28.51,79283.66,0.0,0.03402,3e-05,5.91596]
[1778869519886,28.51,79284.32,0.0,0.03405,3e-05,5.91948]
[1778869522438,28.51,79284.67,0.0,0.03406,3e-05,5.92174]
[1778869523282,28.51,79284.67,0.0,0.03406,3e-05,5.92201]
[1778869523356,28.51,79284.67,0.0,0.03406,3e-05,5.92201]
[1778869523411,28.51,79284.67,0.0,0.03406,3e-05,5.92201]
[1778869523512,28.51,79284.67,0.0,0.03406,3e-05,5.92201]
[1778869523646,28.51,79272.01,0.0,0.03363,3e-05,5.85955]
[1778869524654,28.51,79261.65,0.0,0.03329,3e-05,5.80879]
[1778869525298,28.51,79261.65,0.0,0.03329,3e-05,5.80879]
[1778869525331,28.51,79261.65,0.0,0.03329,3e-05,5.80879]
[1778869525660,28.51,79251.12,0.0,0.03294,3e-05,5.75761]
[1778869527680,28.51,79241.57,0.0,0.03262,3e-05,5.71122]
[1778869528600,28.51,79241.57,0.0,0.03262,3e-05,5.71122]
[1778869533727,28.51,79243.45,0.0,0.03266,3e-05,5.7166]
[1778869538752,28.5,79238.35,0.0,0.03249,3e-05,5.6915]
[1778869543786,28.5,79240.5,0.0,0.03255,3e-05,5.70126]
[1778869545801,28.5,79227.7,0.0,0.03214,3e-05,5.6401]
[1778869550127,28.5,79238.07,0.0,0.03247,3e-05,5.68944]
[1778869552926,28.5,79237.89,0.0,0.03247,3e-05,5.68852]
[1778869553087,28.5,79237.89,0.0,0.03247,3e-05,5.68852]
[1778869553148,28.5,79237.89,0.0,0.03247,3e-05,5.68852]
[1778869553304,28.5,79237.89,0.0,0.03247,3e-05,5.68852]
[1778869553335,28.5,79237.89,0.0,0.03247,3e-05,5.68852]
[1778869553362,28.5,79237.89,0.0,0.03247,3e-05,5.68852]
[1778869553476,28.5,79237.89,0.0,0.03247,3e-05,5.68852]
[1778869553507,28.5,79237.89,0.0,0.03247,3e-05,5.68852]
[1778869553608,28.5,79243.56,0.0,0.03265,3e-05,5.71548]
[1778869554258,28.5,79243.56,0.0,0.03265,3e-05,5.71548]
[1778869554359,28.5,79243.56,0.0,0.03265,3e-05,5.71548]
[1778869554460,28.5,79254.88,0.0,0.03302,3e-05,5.76984]
[1778869556404,28.5,79254.88,0.0,0.03302,3e-05,5.76984]
[1778869561916,28.5,79255.48,0.0,0.03303,3e-05,5.77166]
[1778869563928,28.5,79267.35,0.0,0.03343,3e-05,5.82877]
[1778869568964,28.5,79271.6,0.0,0.03356,3e-05,5.84816]
[1778869574000,28.5,79280.01,0.0,0.03383,3e-05,5.88769]
[1778869579044,28.5,79273.54,0.0,0.0336,3e-05,5.85455]
[1778869583166,28.5,79266.35,0.0,0.03337,3e-05,5.82029]
[1778869583278,28.5,79265.22,0.0,0.03333,3e-05,5.8154]
[1778869590541,28.5,79265.11,0.0,0.03335,3e-05,5.81782]
[1778869593927,28.5,79257.75,0.0,0.03309,3e-05,5.77942]
[1778869593957,28.5,79257.75,0.0,0.03309,3e-05,5.77942]
[1778869594150,28.5,79257.13,0.0,0.03307,3e-05,5.77624]
[1778869599185,28.5,79257.11,0.0,0.03306,3e-05,5.77527]
[1778869604222,28.5,79250.41,0.0,0.03284,3e-05,5.74233]
[1778869609258,28.5,79256.81,0.0,0.03304,3e-05,5.77253]
[1778869614293,28.5,79251.28,0.0,0.03286,3e-05,5.74524]
[1778869616308,28.5,79261.34,0.0,0.03319,3e-05,5.7935]
[1778869621345,28.49,79268.24,0.0,0.03341,3e-05,5.82621]
[1778869626377,28.49,79264.94,0.0,0.03329,3e-05,5.80902]
[1778869631412,28.49,79260.61,0.0,0.03314,3e-05,5.78729]
[1778869634906,28.49,79262.5,0.0,0.0332,3e-05,5.796]
[1778869637886,28.49,79259.82,0.0,0.03311,3e-05,5.78261]
[1778869637929,28.49,79259.82,0.0,0.03311,3e-05,5.78261]
[1778869638461,28.49,79259.64,0.0,0.03311,3e-05,5.78161]
[1778869640442,28.49,79259.68,0.0,0.03311,3e-05,5.78167]
[1778869641173,28.49,79258.11,0.0,0.03305,3e-05,5.77396]
[1778869642490,28.49,79246.11,0.0,0.03266,3e-05,5.71597]
[1778869644917,28.49,79245.7,0.0,0.03264,3e-05,5.71395]
[1778869650836,28.49,79249.95,0.0,0.03278,3e-05,5.73403]
[1778869656587,28.49,79253.07,0.0,0.03287,3e-05,5.74636]
[1778869661623,28.49,79254.76,0.0,0.03292,3e-05,5.7538]
[1778869666657,28.49,79261.76,0.0,0.03315,3e-05,5.78691]
[1778869668672,28.49,79249.8,0.0,0.03275,3e-05,5.72909]
[1778869675723,28.49,79249.37,0.0,0.03273,3e-05,5.72636]
[1778869680625,28.49,79246.5,0.0,0.03264,3e-05,5.71231]
[1778869681361,28.49,79245.02,0.0,0.03259,3e-05,5.70517]
[1778869681392,28.49,79245.02,0.0,0.03259,3e-05,5.70517]
[1778869683700,28.49,79229.25,0.0,0.03207,3e-05,5.63001]
[1778869683770,28.49,79229.25,0.0,0.03207,3e-05,5.63001]
[1778869683788,28.49,79231.7,0.0,0.03215,3e-05,5.64173]
[1778869688830,28.49,79230.13,0.0,0.03211,3e-05,5.63463]
[1778869692852,28.49,79244.12,0.0,0.03256,3e-05,5.7016]
[1778869697853,28.49,79250.88,0.0,0.03278,3e-05,5.73366]
[1778869702922,28.49,79254.06,0.0,0.03288,3e-05,5.74848]
[1778869707957,28.48,79256.38,0.0,0.03296,3e-05,5.75917]
[1778869712992,28.48,79253.27,0.0,0.03284,3e-05,5.74108]
[1778869718030,28.48,79250.07,0.0,0.03273,3e-05,5.72529]
[1778869723063,28.48,79254.22,0.0,0.03286,3e-05,5.74488]
[1778869728101,28.48,79252.87,0.0,0.03281,3e-05,5.73801]
[1778869732661,28.48,79254.6,0.0,0.03287,3e-05,5.74603]
[1778869732678,28.48,79254.6,0.0,0.03287,3e-05,5.74603]
[1778869732762,28.48,79253.9,0.0,0.03285,3e-05,5.74258]
[1778869733659,28.48,79253.9,0.0,0.03285,3e-05,5.74258]
[1778869739176,28.48,79250.23,0.0,0.03272,3e-05,5.72449]
[1778869742842,28.48,79247.12,0.0,0.03262,3e-05,5.7093]
[1778869744211,28.48,79229.19,0.0,0.03203,3e-05,5.62369]
[1778869745677,28.48,79229.19,0.0,0.03203,3e-05,5.62369]
[1778869751554,28.48,79241.22,0.0,0.03243,3e-05,5.68144]
[1778869758313,28.48,79237.3,0.0,0.0323,3e-05,5.66294]
[1778869763348,28.48,79234.79,0.0,0.03222,3e-05,5.65136]
[1778869768384,28.48,79232.4,0.0,0.03215,3e-05,5.64042]
[1778869773418,28.48,79227.62,0.0,0.03199,3e-05,5.61631]
[1778869778453,28.48,79226.99,0.0,0.03197,3e-05,5.61372]
[1778869783488,28.49,79233.26,0.0,0.03218,3e-05,5.64393]
[1778869788523,28.49,79233.23,0.0,0.03218,3e-05,5.64416]
[1778869793558,28.49,79227.9,0.0,0.03201,3e-05,5.61935]
[1778869799600,28.49,79229.4,0.0,0.03206,3e-05,5.6272]
[1778869804635,28.49,79228.46,0.0,0.03204,3e-05,5.62339]
[1778869809671,28.49,79226.39,0.0,0.03198,3e-05,5.61427]
[1778869815037,28.49,79233.46,0.0,0.03221,3e-05,5.64809]
[1778869815078,28.49,79233.34,0.0,0.0322,3e-05,5.64752]
[1778869815715,28.49,79232.08,0.0,0.03216,3e-05,5.64154]
[1778869820750,28.49,79231.09,0.0,0.03213,3e-05,5.63696]
[1778869821760,28.49,79211.96,0.0,0.03152,3e-05,5.54683]
[1778869826792,28.49,79219.55,0.0,0.03176,3e-05,5.58321]
[1778869831827,28.49,79220.67,0.0,0.03179,3e-05,5.58669]
[1778869836863,28.49,79219.98,0.0,0.03177,3e-05,5.58414]
[1778869841900,28.49,79220.41,0.0,0.03179,3e-05,5.58684]
[1778869846936,28.5,79221.02,0.0,0.03182,3e-05,5.59036]
[1778869851429,28.5,79224.52,0.0,0.03193,3e-05,5.60736]
[1778869852853,28.5,79224.65,0.0,0.03194,3e-05,5.60807]
[1778869855673,28.5,79235.08,0.0,0.03227,3e-05,5.65772]
[1778869863053,28.5,79226.33,0.0,0.032,3e-05,5.61666]
[1778869868090,28.5,79219.71,0.0,0.03179,3e-05,5.5859]
[1778869870660,28.5,79222.07,0.0,0.03186,3e-05,5.59718]
[1778869870807,28.5,79222.07,0.0,0.03186,3e-05,5.59718]
[1778869870990,28.5,79222.07,0.0,0.03186,3e-05,5.59718]
[1778869871033,28.5,79222.07,0.0,0.03186,3e-05,5.59718]
[1778869871034,28.5,79217.86,0.0,0.03173,3e-05,5.57755]
[1778869871246,28.5,79194.63,0.0,0.03099,3e-05,5.46884]
[1778869872579,28.5,79194.63,0.0,0.03099,3e-05,5.46884]
[1778869872680,28.5,79194.63,0.0,0.03099,3e-05,5.46884]
[1778869872781,28.5,79191.62,0.0,0.0309,3e-05,5.45535]
[1778869874710,28.5,79191.62,0.0,0.0309,3e-05,5.45535]
[1778869874760,28.5,79191.62,0.0,0.0309,3e-05,5.45535]
[1778869874885,28.5,79191.62,0.0,0.0309,3e-05,5.45535]
[1778869874907,28.5,79191.62,0.0,0.0309,3e-05,5.45535]
[1778869874978,28.5,79176.5,0.0,0.03044,3e-05,5.38624]
[1778869877429,28.5,79174.56,0.0,0.03039,3e-05,5.37829]
[1778869877471,28.5,79174.56,0.0,0.03039,3e-05,5.37829]
[1778869877534,28.5,79174.56,0.0,0.03039,3e-05,5.37829]
[1778869877592,28.5,79174.56,0.0,0.03039,3e-05,5.37829]
[1778869877767,28.5,79174.56,0.0,0.03039,3e-05,5.37829]
[1778869877784,28.5,79174.56,0.0,0.03039,3e-05,5.37829]
[1778869877891,28.5,79174.56,0.0,0.03039,3e-05,5.37829]
[1778869877903,28.5,79174.56,0.0,0.03039,3e-05,5.37829]
[1778869877975,28.5,79174.56,0.0,0.03039,3e-05,5.37829]
[1778869877991,28.5,79174.56,0.0,0.03039,3e-05,5.37829]
[1778869878080,28.5,79174.56,0.0,0.03039,3e-05,5.37829]
[1778869878109,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878248,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878282,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878395,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878429,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878479,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878516,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878648,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878667,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878752,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878783,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878920,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869878939,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869879025,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869879054,28.5,79177.32,0.0,0.03047,3e-05,5.39147]
[1778869879096,28.5,79179.34,0.0,0.03054,3e-05,5.40123]
[1778869879151,28.5,79179.34,0.0,0.03054,3e-05,5.40123]
[1778869879175,28.5,79179.34,0.0,0.03054,3e-05,5.40123]
[1778869879215,28.5,79180.34,0.0,0.03057,3e-05,5.40584]
[1778869885208,28.51,79180.05,0.0,0.03058,3e-05,5.40696]
[1778869890979,28.5,79176.87,0.0,0.03047,3e-05,5.39092]
[1778869895644,28.5,79165.82,0.0,0.0301,3e-05,5.33505]
[1778869896416,28.5,79163.83,0.0,0.03003,3e-05,5.32468]
[1778869896458,28.5,79163.67,0.0,0.03002,3e-05,5.32395]
[1778869902638,28.49,79174.03,0.0,0.03031,3e-05,5.36676]
[1778869907370,28.49,79165.7,0.0,0.03004,3e-05,5.3265]
[1778869909916,28.49,79159.17,0.0,0.02983,3e-05,5.2955]
[1778869915417,28.48,79156.45,0.0,0.02972,3e-05,5.27901]
[1778869917767,28.48,79156.76,0.0,0.02973,3e-05,5.27985]
[1778869917843,28.48,79156.76,0.0,0.02973,3e-05,5.27985]
[1778869917843,28.48,79156.76,0.0,0.02973,3e-05,5.27985]
[1778869917940,28.48,79150.61,0.0,0.02953,3e-05,5.25088]
[1778869921428,28.48,79148.14,0.0,0.02945,3e-05,5.23871]
[1778869922131,28.47,79145.11,0.0,0.02935,3e-05,5.22408]
[1778869924740,28.47,79143.74,0.0,0.02931,3e-05,5.21743]
[1778869930522,28.47,79144.23,0.0,0.0293,3e-05,5.21632]
[1778869933541,28.47,79141.24,0.0,0.0292,3e-05,5.20144]
[1778869939573,28.46,79141.55,0.0,0.0292,3e-05,5.20052]
[1778869942588,28.46,79142.65,0.0,0.02922,3e-05,5.20353]
[1778869943006,28.46,79142.65,0.0,0.02922,3e-05,5.20353]
[1778869945580,28.46,79140.82,0.0,0.02915,3e-05,5.1939]
[1778869950663,28.45,79140.91,0.0,0.02914,3e-05,5.19149]
[1778869951614,28.45,79140.91,0.0,0.02914,3e-05,5.19149]
[1778869956707,28.45,79144.86,0.0,0.02922,3e-05,5.20391]
[1778869957660,28.45,79144.86,0.0,0.02922,3e-05,5.20391]
[1778869963062,28.45,79143.1,0.0,0.02915,3e-05,5.19306]
[1778869968801,28.44,79138.75,0.0,0.029,3e-05,5.17086]
[1778869973834,28.44,79145.17,0.0,0.02918,3e-05,5.19741]
[1778869978718,28.43,79144.32,0.0,0.02914,3e-05,5.19174]
[1778869979311,28.43,79145.82,0.0,0.02918,3e-05,5.198]
[1778869984910,28.43,79143.38,0.0,0.02909,3e-05,5.18425]
[1778869989948,28.43,79149.54,0.0,0.02926,3e-05,5.20957]
[1778869994979,28.42,79148.28,0.0,0.0292,3e-05,5.20152]
[1778870000015,28.42,79140.78,0.0,0.02897,3e-05,5.16578]
[1778870005051,28.42,79133.15,0.0,0.02873,3e-05,5.12993]
[1778870010091,28.41,79133.01,0.0,0.02871,3e-05,5.12774]
[1778870015123,28.41,79145.63,0.0,0.02906,3e-05,5.18013]
[1778870018145,28.41,79133.32,0.0,0.02869,3e-05,5.12395]
[1778870020949,28.41,79125.67,0.0,0.02846,3e-05,5.0894]
[1778870024186,28.41,79139.71,0.0,0.02887,3e-05,5.15079]
[1778870027662,28.41,79145.65,0.0,0.02904,3e-05,5.17622]
[1778870033259,28.4,79156.12,0.0,0.02933,3e-05,5.22061]
[1778870033269,28.4,79156.12,0.0,0.02933,3e-05,5.22061]
[1778870036270,28.4,79141.73,0.0,0.02889,3e-05,5.15458]
[1778870041305,28.4,79132.68,0.0,0.02861,3e-05,5.11241]
[1778870045014,28.4,79125.24,0.0,0.02839,3e-05,5.07877]
[1778870045280,28.4,79125.24,0.0,0.02839,3e-05,5.07877]
[1778870051376,28.39,79141.42,0.0,0.02885,3e-05,5.14779]
[1778870053981,28.39,79146.13,0.0,0.02899,3e-05,5.16845]
[1778870054901,28.39,79153.35,0.0,0.02919,3e-05,5.19998]
[1778870060439,28.39,79153.6,0.0,0.02918,3e-05,5.19813]
[1778870066100,28.38,79152.72,0.0,0.02914,3e-05,5.19213]
[1778870072063,28.38,79154.14,0.0,0.02916,3e-05,5.19548]
[1778870077079,28.38,79160.86,0.0,0.02935,3e-05,5.22331]
[1778870079144,28.38,79172.28,0.0,0.0297,3e-05,5.27603]
[1778870081255,28.38,79172.28,0.0,0.0297,3e-05,5.27603]
[1778870086621,28.38,79175.24,0.0,0.0298,3e-05,5.29041]
[1778870087918,28.38,79175.24,0.0,0.0298,3e-05,5.29041]
[1778870094005,28.38,79177.23,0.0,0.02987,3e-05,5.30032]
[1778870099716,28.38,79172.92,0.0,0.02974,3e-05,5.28104]
[1778870104752,28.38,79171.53,0.0,0.0297,3e-05,5.27556]
[1778870105859,28.38,79171.53,0.0,0.0297,3e-05,5.27556]
[1778870107343,28.38,79172.45,0.0,0.02973,3e-05,5.2799]
[1778870110256,28.38,79174.91,0.0,0.02981,3e-05,5.29151]
[1778870115829,28.39,79176.97,0.0,0.02988,3e-05,5.30206]
[1778870120869,28.39,79178.21,0.0,0.02993,3e-05,5.30943]
[1778870121454,28.39,79178.21,0.0,0.02993,3e-05,5.30943]
[1778870122882,28.39,79162.4,0.0,0.02945,3e-05,5.23754]
[1778870124977,28.39,79161.29,0.0,0.02941,3e-05,5.23198]
[1778870131169,28.38,79162.23,0.0,0.02942,3e-05,5.23303]
[1778870136980,28.38,79165.13,0.0,0.02948,3e-05,5.24125]
[1778870142015,28.38,79166.45,0.0,0.0295,3e-05,5.24458]
[1778870147051,28.37,79157.4,0.0,0.02921,3e-05,5.20117]
[1778870152085,28.37,79156.6,0.0,0.02917,3e-05,5.19513]
[1778870157122,28.36,79156.35,0.0,0.02914,3e-05,5.1916]
[1778870159136,28.36,79170.26,0.0,0.02956,3e-05,5.2534]
[1778870164172,28.36,79165.84,0.0,0.0294,3e-05,5.23052]
[1778870169208,28.35,79172.04,0.0,0.02957,3e-05,5.25576]
[1778870174243,28.35,79176.87,0.0,0.02971,3e-05,5.27588]
[1778870179278,28.35,79178.69,0.0,0.02974,3e-05,5.28112]
[1778870183308,28.35,79190.61,0.0,0.03012,3e-05,5.33767]
[1778870188344,28.35,79205.1,0.0,0.03058,3e-05,5.40663]
[1778870193379,28.36,79211.69,0.0,0.03079,3e-05,5.4365]
[1778870198413,28.36,79219.91,0.0,0.03106,3e-05,5.47629]
[1778870202496,28.36,79223.82,0.0,0.03118,3e-05,5.49528]
[1778870202662,28.36,79223.82,0.0,0.03118,3e-05,5.49528]
[1778870202727,28.36,79223.82,0.0,0.03118,3e-05,5.49528]
[1778870202811,28.36,79228.28,0.0,0.03133,3e-05,5.51643]
[1778870204494,28.36,79228.28,0.0,0.03133,3e-05,5.51664]
[1778870205395,28.36,79228.28,0.0,0.03133,3e-05,5.51664]
[1778870205437,28.36,79247.27,0.0,0.03194,3e-05,5.60664]
[1778870207822,28.36,79247.86,0.0,0.03196,3e-05,5.60948]
[1778870208855,28.36,79253.94,0.0,0.03216,3e-05,5.63846]
[1778870208932,28.36,79254.38,0.0,0.03217,3e-05,5.64055]
[1778870209545,28.36,79254.38,0.0,0.03217,3e-05,5.64055]
[1778870209589,28.36,79254.38,0.0,0.03217,3e-05,5.64055]
[1778870209628,28.36,79254.38,0.0,0.03217,3e-05,5.64053]
[1778870211140,28.36,79254.38,0.0,0.03217,3e-05,5.64053]
[1778870211172,28.36,79254.38,0.0,0.03217,3e-05,5.64053]
[1778870211368,28.36,79254.38,0.0,0.03217,3e-05,5.64053]
[1778870211422,28.36,79254.38,0.0,0.03217,3e-05,5.64053]
[1778870211262,28.36,79258.16,0.0,0.03229,3e-05,5.65854]
[1778870211679,28.36,79261.67,0.0,0.03241,3e-05,5.67535]
[1778870215835,28.36,79264.94,0.0,0.03251,3e-05,5.69083]
[1778870220174,28.36,79262.6,0.0,0.03243,3e-05,5.67829]
[1778870225608,28.36,79252.57,0.0,0.0321,3e-05,5.63019]
[1778870231137,28.36,79254.33,0.0,0.03216,3e-05,5.63857]
[1778870231153,28.36,79254.33,0.0,0.03216,3e-05,5.63857]
[1778870231238,28.36,79261.13,0.0,0.03238,3e-05,5.67103]
[1778870237698,28.36,79262.0,0.0,0.0324,3e-05,5.67485]
[1778870242733,28.36,79262.88,0.0,0.03243,3e-05,5.67873]
[1778870247768,28.36,79263.27,0.0,0.03244,3e-05,5.68035]
[1778870251796,28.36,79246.86,0.0,0.03189,3e-05,5.59941]
[1778870257463,28.36,79240.7,0.0,0.0317,3e-05,5.5706]
[1778870260995,28.36,79230.59,0.0,0.03138,3e-05,5.52358]
[1778870261010,28.36,79236.2,0.0,0.03156,3e-05,5.55022]
[1778870261531,28.36,79236.2,0.0,0.03156,3e-05,5.55022]
[1778870261867,28.36,79236.2,0.0,0.03156,3e-05,5.55039]
[1778870266901,28.36,79236.7,0.0,0.03158,3e-05,5.55356]
[1778870271946,28.36,79235.38,0.0,0.03154,3e-05,5.54804]
[1778870276981,28.36,79232.56,0.0,0.03146,3e-05,5.53548]
[1778870281259,28.36,79230.72,0.0,0.0314,3e-05,5.52725]
[1778870287051,28.36,79232.58,0.0,0.03146,3e-05,5.53583]
[1778870292090,28.36,79232.49,0.0,0.03145,3e-05,5.53365]
[1778870297124,28.36,79244.28,0.0,0.03182,3e-05,5.58867]
[1778870301108,28.36,79244.87,0.0,0.03184,3e-05,5.59157]
[1778870301157,28.36,79232.29,0.0,0.03144,3e-05,5.53215]
[1778870306189,28.35,79234.2,0.0,0.03147,3e-05,5.537]
[1778870311225,28.34,79237.04,0.0,0.03151,3e-05,5.54251]
[1778870316260,28.34,79241.18,0.0,0.03162,3e-05,5.55881]
[1778870321295,28.33,79246.77,0.0,0.03176,3e-05,5.57967]
[1778870326330,28.32,79245.34,0.0,0.03167,3e-05,5.56619]
[1778870331364,28.31,79243.06,0.0,0.03156,3e-05,5.54991]
[1778870336399,28.31,79231.32,0.0,0.03115,3e-05,5.48935]
[1778870341434,28.3,79234.77,0.0,0.03122,3e-05,5.50069]
[1778870346603,28.29,79228.41,0.0,0.03099,3e-05,5.46613]
[1778870351638,28.28,79228.42,0.0,0.03096,3e-05,5.4618]
[1778870356673,28.28,79228.93,0.0,0.03095,3e-05,5.45995]
[1778870361706,28.27,79231.31,0.0,0.03099,3e-05,5.46692]
[1778870366741,28.27,79233.61,0.0,0.03104,3e-05,5.47357]
[1778870371775,28.26,79233.71,0.0,0.031,3e-05,5.46758]
[1778870376811,28.25,79231.0,0.0,0.03089,3e-05,5.451]
[1778870380839,28.25,79217.09,0.0,0.03043,3e-05,5.3833]
[1778870386046,28.25,79215.19,0.0,0.03035,3e-05,5.37134]
[1778870391918,28.24,79211.74,0.0,0.03022,3e-05,5.35176]
[1778870397281,28.24,79213.97,0.0,0.03027,3e-05,5.35959]
[1778870403905,28.23,79217.01,0.0,0.03034,3e-05,5.36983]
[1778870404289,28.23,79217.01,0.0,0.03034,3e-05,5.36983]
[1778870404504,28.23,79217.01,0.0,0.03034,3e-05,5.36983]
[1778870404544,28.23,79220.45,0.0,0.03044,3e-05,5.38445]
[1778870406185,28.23,79221.66,0.0,0.03047,3e-05,5.3894]
[1778870406198,28.23,79240.13,0.0,0.03105,3e-05,5.47495]
[1778870409571,28.23,79240.27,0.0,0.03104,3e-05,5.47395]
[1778870409628,28.22,79231.06,0.0,0.03074,3e-05,5.4292]
[1778870411240,28.22,79222.54,0.0,0.03047,3e-05,5.38952]
[1778870411372,28.22,79218.68,0.0,0.03035,3e-05,5.37087]
[1778870417100,28.22,79215.81,0.0,0.03023,3e-05,5.35363]
[1778870422134,28.21,79212.93,0.0,0.03012,3e-05,5.3371]
[1778870426345,28.21,79227.94,0.0,0.03057,3e-05,5.40406]
[1778870431406,28.2,79227.51,0.0,0.03052,3e-05,5.39592]
[1778870436415,28.2,79229.25,0.0,0.03055,3e-05,5.40034]
[1778870442275,28.2,79235.79,0.0,0.03076,3e-05,5.4321]
[1778870448316,28.2,79237.17,0.0,0.03082,3e-05,5.4406]
[1778870453351,28.2,79239.04,0.0,0.03089,3e-05,5.45092]
[1778870458386,28.21,79242.57,0.0,0.03101,3e-05,5.469]
[1778870463423,28.21,79249.29,0.0,0.03123,3e-05,5.50205]
[1778870468455,28.21,79257.2,0.0,0.03149,3e-05,5.54042]
[1778870473491,28.21,79255.38,0.0,0.03144,3e-05,5.53296]
[1778870478525,28.21,79261.12,0.0,0.03163,3e-05,5.56113]
[1778870483563,28.21,79260.5,0.0,0.03162,3e-05,5.55908]
[1778870488596,28.21,79255.3,0.0,0.03143,3e-05,5.53075]
[1778870493631,28.2,79255.84,0.0,0.0314,3e-05,5.52612]
[1778870498666,28.19,79253.04,0.0,0.03128,3e-05,5.50821]
[1778870503703,28.19,79254.9,0.0,0.0313,3e-05,5.51235]
[1778870509743,28.18,79256.21,0.0,0.03131,3e-05,5.51298]
[1778870514778,28.17,79257.09,0.0,0.03131,3e-05,5.51257]
[1778870519814,28.17,79258.71,0.0,0.03133,3e-05,5.51562]
[1778870524849,28.16,79252.72,0.0,0.0311,3e-05,5.48278]
[1778870530565,28.15,79245.92,0.0,0.03086,3e-05,5.44746]
[1778870530713,28.15,79245.92,0.0,0.03086,3e-05,5.44746]
[1778870530720,28.15,79244.87,0.0,0.03083,3e-05,5.44173]
[1778870531042,28.15,79244.87,0.0,0.03083,3e-05,5.44173]
[1778870532425,28.15,79244.87,0.0,0.03083,3e-05,5.44173]
[1778870532457,28.15,79204.91,0.0,0.02958,3e-05,5.25668]
[1778870537127,28.15,79195.28,0.0,0.02927,3e-05,5.20941]
[1778870543081,28.14,79189.98,0.0,0.02909,3e-05,5.18269]
[1778870548116,28.14,79187.6,0.0,0.029,3e-05,5.16996]
[1778870553151,28.14,79195.53,0.0,0.02922,3e-05,5.2017]
[1778870557267,28.14,79175.23,0.0,0.0286,3e-05,5.10856]
[1778870559193,28.14,79163.39,0.0,0.02825,3e-05,5.05512]
[1778870564228,28.13,79165.13,0.0,0.02829,3e-05,5.06201]
[1778870569266,28.13,79170.28,0.0,0.02844,3e-05,5.08415]
[1778870574298,28.13,79178.12,0.0,0.02866,3e-05,5.11807]
[1778870579333,28.13,79181.54,0.0,0.02876,3e-05,5.13211]
[1778870584370,28.13,79190.21,0.0,0.02901,3e-05,5.16981]
[1778870589403,28.12,79195.41,0.0,0.02915,3e-05,5.19168]
[1778870596788,28.12,79195.41,0.0,0.02914,3e-05,5.18977]
[1778870600480,28.12,79205.35,0.0,0.02942,3e-05,5.23222]
[1778870605515,28.11,79211.37,0.0,0.02959,3e-05,5.2574]
[1778870610847,28.11,79215.67,0.0,0.02971,3e-05,5.27514]
[1778870616237,28.11,79220.1,0.0,0.02981,3e-05,5.29007]
[1778870625655,28.1,79229.88,0.0,0.03008,3e-05,5.32983]
[1778870630691,28.09,79232.42,0.0,0.03014,3e-05,5.33887]
[1778870635726,28.09,79235.62,0.0,0.03022,3e-05,5.35102]
[1778870640761,28.09,79236.8,0.0,0.03024,3e-05,5.35383]
[1778870645796,28.08,79237.3,0.0,0.03023,3e-05,5.35359]
[1778870650831,28.08,79239.92,0.0,0.0303,3e-05,5.36323]
[1778870656873,28.07,79242.4,0.0,0.03035,3e-05,5.37154]
[1778870664929,28.07,79241.56,0.0,0.0303,3e-05,5.36321]
[1778870673996,28.06,79238.24,0.0,0.03015,3e-05,5.34047]
[1778870682052,28.05,79236.2,0.0,0.03006,3e-05,5.32676]
[1778870687087,28.05,79238.9,0.0,0.03012,3e-05,5.33662]
[1778870692122,28.05,79238.42,0.0,0.03009,3e-05,5.33161]
[1778870697157,28.04,79237.23,0.0,0.03003,3e-05,5.32333]
[1778870702283,28.04,79237.65,0.0,0.03003,3e-05,5.32254]
[1778870704207,28.04,79223.84,0.0,0.02959,3e-05,5.25775]
[1778870709241,28.03,79216.71,0.0,0.02936,3e-05,5.22299]
[1778870714277,28.03,79220.9,0.0,0.02948,3e-05,5.24024]
[1778870719313,28.03,79224.05,0.0,0.02956,3e-05,5.25264]
[1778870724350,28.03,79222.96,0.0,0.02951,3e-05,5.24556]
[1778870729384,28.02,79221.43,0.0,0.02945,3e-05,5.23652]
[1778870734420,28.02,79221.84,0.0,0.02944,3e-05,5.23408]
[1778870739455,28.02,79222.35,0.0,0.02944,3e-05,5.23447]
[1778870741469,28.02,79208.94,0.0,0.02903,3e-05,5.17255]
[1778870743487,28.01,79197.74,0.0,0.02869,3e-05,5.12131]
[1778870748613,28.01,79189.76,0.0,0.02844,3e-05,5.08437]
[1778870754559,28.01,79189.76,0.0,0.02843,3e-05,5.08356]
[1778870759600,28.01,79181.63,0.0,0.0282,3e-05,5.04797]
[1778870764635,28.01,79182.23,0.0,0.02821,3e-05,5.0502]
[1778870767657,28.01,79162.09,0.0,0.02762,3e-05,4.96055]
[1778870772693,28.01,79159.6,0.0,0.02755,3e-05,4.94996]
[1778870777727,28.01,79158.61,0.0,0.02753,3e-05,4.94586]
[1778870782762,28.01,79170.18,0.0,0.02786,3e-05,4.99727]
[1778870788900,28.01,79178.05,0.0,0.02809,3e-05,5.03181]
[1778870794846,28.01,79177.42,0.0,0.02806,3e-05,5.02622]
[1778870799881,28.01,79182.24,0.0,0.0282,3e-05,5.04732]
[1778870804917,28.01,79177.33,0.0,0.02805,3e-05,5.02498]
[1778870809951,28.01,79175.96,0.0,0.02801,3e-05,5.01853]
[1778870814986,28.01,79174.6,0.0,0.02797,3e-05,5.01213]
[1778870821031,28.01,79173.54,0.0,0.02793,3e-05,5.00701]
[1778870826067,28.01,79163.62,0.0,0.02764,3e-05,4.96273]
[1778870831102,28.01,79159.92,0.0,0.02753,3e-05,4.9464]
[1778870836136,28.01,79152.21,0.0,0.02731,3e-05,4.9127]
[1778870841171,28.01,79155.66,0.0,0.02741,3e-05,4.92801]
[1778870847214,28.01,79155.58,0.0,0.02741,3e-05,4.92775]
[1778870852249,28.01,79157.59,0.0,0.02746,3e-05,4.93428]
[1778870857284,28.01,79154.58,0.0,0.02737,3e-05,4.92096]
[1778870862320,28.01,79153.87,0.0,0.02735,3e-05,4.91775]
[1778870867354,28.01,79155.93,0.0,0.0274,3e-05,4.92665]
[1778870872389,28.01,79166.03,0.0,0.0277,3e-05,4.97075]
[1778870877424,28.01,79167.92,0.0,0.02775,3e-05,4.97854]
[1778870882459,28.01,79170.05,0.0,0.02781,3e-05,4.98743]
[1778870887494,28.01,79173.63,0.0,0.02791,3e-05,5.00279]
[1778870892529,28.0,79175.2,0.0,0.02795,3e-05,5.00927]
[1778870897568,28.0,79177.06,0.0,0.028,3e-05,5.01697]
[1778870902602,28.0,79181.35,0.0,0.02812,3e-05,5.03541]
[1778870907639,28.0,79179.26,0.0,0.02806,3e-05,5.02535]
[1778870912675,28.0,79183.55,0.0,0.02816,3e-05,5.04144]
[1778870917710,28.0,79185.65,0.0,0.02822,3e-05,5.05001]
[1778870922744,28.0,79186.53,0.0,0.02824,3e-05,5.05297]
[1778870927778,28.0,79187.95,0.0,0.02828,3e-05,5.05854]
[1778870932814,28.0,79189.65,0.0,0.02832,3e-05,5.06536]
[1778870937849,27.99,79190.4,0.0,0.02834,3e-05,5.06793]
[1778870942884,27.99,79192.92,0.0,0.02841,3e-05,5.07846]
[1778870947919,27.99,79201.04,0.0,0.02865,3e-05,5.11406]
[1778870952958,27.99,79204.22,0.0,0.02873,3e-05,5.12717]
[1778870957989,27.99,79200.66,0.0,0.02862,3e-05,5.10978]
[1778870963025,27.99,79198.7,0.0,0.02855,3e-05,5.09976]
[1778870968059,27.98,79201.84,0.0,0.02864,3e-05,5.11271]
[1778870973095,27.98,79207.65,0.0,0.02879,3e-05,5.13522]
[1778870978130,27.98,79209.04,0.0,0.02882,3e-05,5.1401]
[1778870984172,27.98,79212.57,0.0,0.02892,3e-05,5.15448]
[1778870989208,27.98,79216.01,0.0,0.02901,3e-05,5.16879]
[1778870994242,27.98,79216.49,0.0,0.02902,3e-05,5.17051]
[1778870997263,27.97,79226.88,0.0,0.02933,3e-05,5.21713]
[1778870999276,27.97,79236.61,0.0,0.02963,3e-05,5.26114]
[1778871004315,27.97,79234.96,0.0,0.02956,3e-05,5.2516]
[1778871009348,27.97,79237.16,0.0,0.02962,3e-05,5.25989]
[1778871015282,27.97,79238.8,0.0,0.02966,3e-05,5.26601]
[1778871016397,27.96,79250.2,0.0,0.03,3e-05,5.31762]
[1778871021432,27.96,79246.96,0.0,0.02989,3e-05,5.30042]
[1778871026466,27.96,79246.55,0.0,0.02986,3e-05,5.29647]
[1778871032509,27.95,79245.83,0.0,0.02981,3e-05,5.28833]
[1778871037545,27.95,79246.0,0.0,0.0298,3e-05,5.28715]
[1778871042580,27.95,79245.13,0.0,0.02976,3e-05,5.28122]
[1778871046609,27.95,79233.28,0.0,0.02939,3e-05,5.22512]
[1778871051643,27.94,79235.88,0.0,0.02946,3e-05,5.23578]
[1778871056801,27.95,79243.81,0.0,0.02973,3e-05,5.27578]
[1778871062730,27.96,79241.88,0.0,0.02971,3e-05,5.27261]
[1778871067756,27.96,79241.25,0.0,0.02969,3e-05,5.27028]
[1778871072795,27.96,79254.61,0.0,0.03013,3e-05,5.33631]
[1778871076825,27.97,79241.09,0.0,0.02973,3e-05,5.27651]
[1778871078833,27.97,79231.52,0.0,0.02943,3e-05,5.23173]
[1778871083868,27.97,79227.57,0.0,0.0293,3e-05,5.21213]
[1778871087929,27.96,79212.3,0.0,0.02883,3e-05,5.14147]
[1778871089929,27.96,79201.72,0.0,0.02851,3e-05,5.09329]
[1778871091016,27.96,79194.51,0.0,0.02828,3e-05,5.05838]
[1778871096976,27.96,79194.8,0.0,0.02829,3e-05,5.05945]
[1778871102011,27.96,79192.52,0.0,0.02822,3e-05,5.04904]
[1778871107048,27.96,79192.7,0.0,0.02823,3e-05,5.04964]
[1778871112082,27.96,79191.53,0.0,0.02819,3e-05,5.04422]
[1778871117116,27.96,79199.9,0.0,0.02844,3e-05,5.08142]
[1778871119130,27.96,79210.67,0.0,0.02876,3e-05,5.12975]
[1778871124165,27.96,79217.3,0.0,0.02895,3e-05,5.15892]
[1778871129200,27.96,79219.48,0.0,0.02901,3e-05,5.16768]
[1778871134235,27.96,79220.01,0.0,0.02902,3e-05,5.16866]
[1778871139272,27.95,79225.79,0.0,0.02918,3e-05,5.19366]
[1778871144306,27.95,79224.0,0.0,0.02912,3e-05,5.18414]
[1778871149341,27.95,79227.37,0.0,0.02921,3e-05,5.1982]
[1778871155382,27.95,79231.36,0.0,0.02931,3e-05,5.21246]
[1778871160418,27.95,79233.17,0.0,0.02936,3e-05,5.21939]
[1778871165453,27.94,79237.68,0.0,0.02948,3e-05,5.23856]
[1778871170488,27.94,79243.27,0.0,0.02964,3e-05,5.26255]
[1778871175523,27.94,79234.31,0.0,0.02936,3e-05,5.21965]
[1778871180558,27.94,79235.68,0.0,0.02939,3e-05,5.22449]
[1778871183579,27.93,79245.94,0.0,0.0297,3e-05,5.27076]
[1778871188615,27.93,79246.9,0.0,0.02972,3e-05,5.27337]
[1778871193649,27.93,79247.16,0.0,0.02971,3e-05,5.27279]
[1778871198685,27.93,79246.56,0.0,0.02968,3e-05,5.2683]
[1778871201788,27.92,79257.44,0.0,0.03001,3e-05,5.31759]
[1778871207749,27.92,79242.25,0.0,0.02952,3e-05,5.24476]
[1778871211275,27.92,79238.02,0.0,0.02939,3e-05,5.22472]
[1778871211328,27.92,79238.02,0.0,0.02939,3e-05,5.22472]
[1778871211405,27.92,79238.52,0.0,0.02939,3e-05,5.22436]
[1778871211867,27.92,79213.81,0.0,0.02864,3e-05,5.11143]
[1778871216452,27.92,79208.57,0.0,0.02848,3e-05,5.08755]
[1778871216989,27.92,79208.69,0.0,0.02848,3e-05,5.08795]
[1778871222398,27.92,79209.06,0.0,0.02849,3e-05,5.08934]
[1778871227897,27.92,79215.79,0.0,0.02869,3e-05,5.11919]
[1778871232932,27.92,79214.63,0.0,0.02865,3e-05,5.11341]
[1778871237967,27.92,79215.33,0.0,0.02867,3e-05,5.11608]
[1778871243002,27.92,79218.84,0.0,0.02877,3e-05,5.13142]
[1778871248037,27.91,79215.53,0.0,0.02867,3e-05,5.11577]
[1778871254079,27.91,79213.87,0.0,0.02861,3e-05,5.10769]
[1778871260121,27.91,79213.28,0.0,0.02859,3e-05,5.10446]
[1778871265156,27.91,79213.59,0.0,0.0286,3e-05,5.10541]
[1778871268176,27.91,79225.13,0.0,0.02894,3e-05,5.15739]
[1778871270601,27.91,79224.57,0.0,0.02893,3e-05,5.15466]
[1778871270855,27.91,79224.57,0.0,0.02893,3e-05,5.15466]
[1778871270902,27.91,79224.57,0.0,0.02893,3e-05,5.15466]
[1778871271202,27.91,79224.76,0.0,0.02892,3e-05,5.15283]
[1778871272292,27.91,79243.86,0.0,0.0295,3e-05,5.24009]
[1778871275189,27.91,79245.04,0.0,0.02953,3e-05,5.24497]
[1778871275252,27.91,79245.04,0.0,0.02953,3e-05,5.24497]
[1778871275310,27.91,79245.04,0.0,0.02953,3e-05,5.24497]
[1778871275372,27.91,79245.67,0.0,0.02955,3e-05,5.24755]
[1778871282362,27.91,79253.12,0.0,0.02977,3e-05,5.28035]
[1778871288317,27.91,79255.78,0.0,0.02987,3e-05,5.29551]
[1778871293352,27.91,79251.68,0.0,0.02974,3e-05,5.2756]
[1778871298387,27.91,79250.01,0.0,0.02967,3e-05,5.26581]
[1778871302505,27.9,79236.85,0.0,0.02925,3e-05,5.20327]
[1778871308459,27.9,79237.42,0.0,0.02926,3e-05,5.20403]
[1778871313494,27.9,79234.92,0.0,0.02917,3e-05,5.19112]
[1778871319537,27.9,79238.55,0.0,0.02927,3e-05,5.20611]
[1778871324574,27.89,79246.79,0.0,0.02951,3e-05,5.24239]
[1778871329608,27.89,79254.98,0.0,0.02975,3e-05,5.27834]
[1778871334644,27.89,79256.23,0.0,0.02976,3e-05,5.27948]
[1778871339678,27.88,79256.13,0.0,0.02974,3e-05,5.27669]
[1778871344713,27.88,79263.22,0.0,0.02995,3e-05,5.30706]
[1778871350755,27.88,79264.84,0.0,0.02998,3e-05,5.31121]
[1778871355790,27.87,79262.63,0.0,0.02989,3e-05,5.29812]
[1778871360825,27.87,79262.83,0.0,0.02988,3e-05,5.29632]
[1778871365859,27.86,79266.46,0.0,0.02997,3e-05,5.31036]
[1778871370895,27.86,79274.99,0.0,0.03022,3e-05,5.3471]
[1778871375934,27.85,79273.95,0.0,0.03016,3e-05,5.339]
[1778871380970,27.85,79276.06,0.0,0.0302,3e-05,5.34561]
[1778871386004,27.84,79270.43,0.0,0.03001,3e-05,5.31616]
[1778871386780,27.84,79270.43,0.0,0.03001,3e-05,5.31616]
[1778871386859,27.84,79270.43,0.0,0.03001,3e-05,5.31616]
[1778871387012,27.84,79270.77,0.0,0.03001,3e-05,5.31714]
[1778871387729,27.84,79270.77,0.0,0.03001,3e-05,5.31714]
[1778871387820,27.84,79270.77,0.0,0.03001,3e-05,5.31714]
[1778871388787,27.84,79277.07,0.0,0.03021,3e-05,5.34711]
[1778871389025,27.85,79281.58,0.0,0.03036,3e-05,5.36875]
[1778871394064,27.85,79278.84,0.0,0.03028,3e-05,5.35599]
[1778871399095,27.85,79276.19,0.0,0.03021,3e-05,5.34613]
[1778871404131,27.86,79270.97,0.0,0.03007,3e-05,5.32445]
[1778871409165,27.86,79269.88,0.0,0.03005,3e-05,5.32209]
[1778871414201,27.86,79268.85,0.0,0.03001,3e-05,5.31649]
[1778871418229,27.86,79258.48,0.0,0.02968,3e-05,5.26702]
[1778871421252,27.86,79255.86,0.0,0.02959,3e-05,5.2533]
[1778871423265,27.85,79259.16,0.0,0.02969,3e-05,5.26755]
[1778871428296,27.85,79260.96,0.0,0.02972,3e-05,5.27315]
[1778871433339,27.85,79263.04,0.0,0.02977,3e-05,5.28009]
[1778871438374,27.84,79263.6,0.0,0.02977,3e-05,5.27994]
[1778871443410,27.84,79264.01,0.0,0.02976,3e-05,5.27911]
[1778871448444,27.83,79263.1,0.0,0.02971,3e-05,5.27217]
[1778871453556,27.83,79255.87,0.0,0.02946,3e-05,5.23345]
[1778871460528,27.83,79257.4,0.0,0.02949,3e-05,5.2379]
[1778871465568,27.82,79252.47,0.0,0.02932,3e-05,5.21253]
[1778871473695,27.82,79244.72,0.0,0.02906,3e-05,5.17403]
[1778871476640,27.82,79230.6,0.0,0.02863,3e-05,5.10881]
[1778871481675,27.82,79219.45,0.0,0.02829,3e-05,5.05762]
[1778871486710,27.81,79223.1,0.0,0.02839,3e-05,5.07355]
[1778871491747,27.81,79232.28,0.0,0.02866,3e-05,5.11448]
[1778871496781,27.81,79235.81,0.0,0.02877,3e-05,5.12971]
[1778871502619,27.81,79237.15,0.0,0.0288,3e-05,5.13513]
[1778871507858,27.81,79233.61,0.0,0.02869,3e-05,5.11791]
[1778871513980,27.81,79233.28,0.0,0.02866,3e-05,5.11335]
[1778871519942,27.81,79232.28,0.0,0.02863,3e-05,5.10825]
[1778871524977,27.81,79235.45,0.0,0.02872,3e-05,5.12223]
[1778871530013,27.81,79236.2,0.0,0.02874,3e-05,5.12516]
[1778871535047,27.81,79235.44,0.0,0.02871,3e-05,5.12129]
[1778871541089,27.81,79235.28,0.0,0.0287,3e-05,5.12013]
[1778871546124,27.8,79239.72,0.0,0.02884,3e-05,5.13992]
[1778871551160,27.8,79243.55,0.0,0.02895,3e-05,5.15688]
[1778871556195,27.8,79242.61,0.0,0.02892,3e-05,5.15203]
[1778871561229,27.8,79251.75,0.0,0.02919,3e-05,5.19315]
[1778871566265,27.8,79251.25,0.0,0.02917,3e-05,5.18992]
[1778871571300,27.8,79252.91,0.0,0.0292,3e-05,5.19426]
[1778871576674,27.8,79257.41,0.0,0.02933,3e-05,5.21416]
[1778871582377,27.8,79262.37,0.0,0.02948,3e-05,5.23533]
[1778871587412,27.79,79261.36,0.0,0.02944,3e-05,5.22936]
[1778871592924,27.79,79260.2,0.0,0.02939,3e-05,5.22298]
[1778871596477,27.79,79249.32,0.0,0.02905,3e-05,5.17183]
[1778871598489,27.79,79239.67,0.0,0.02876,3e-05,5.12744]
[1778871603524,27.79,79237.72,0.0,0.02869,3e-05,5.11823]
[1778871608562,27.79,79241.81,0.0,0.02882,3e-05,5.13641]
[1778871613596,27.79,79245.95,0.0,0.02894,3e-05,5.1546]
[1778871618631,27.79,79243.19,0.0,0.02885,3e-05,5.14131]
[1778871621653,27.79,79229.09,0.0,0.02842,3e-05,5.07696]
[1778871626691,27.79,79230.51,0.0,0.02846,3e-05,5.08334]
[1778871631724,27.79,79233.92,0.0,0.02855,3e-05,5.09633]
[1778871636762,27.79,79228.75,0.0,0.0284,3e-05,5.07269]
[1778871641793,27.79,79233.32,0.0,0.02853,3e-05,5.09329]
[1778871646827,27.79,79234.91,0.0,0.02858,3e-05,5.10036]
[1778871652871,27.78,79234.47,0.0,0.02856,3e-05,5.09811]
[1778871657906,27.78,79228.33,0.0,0.02838,3e-05,5.07031]
[1778871661933,27.78,79238.22,0.0,0.02868,3e-05,5.11495]
[1778871666968,27.78,79235.91,0.0,0.0286,3e-05,5.10409]
[1778871672005,27.78,79230.75,0.0,0.02845,3e-05,5.08029]
[1778871677038,27.78,79229.88,0.0,0.02842,3e-05,5.07588]
[1778871682073,27.78,79223.71,0.0,0.02823,3e-05,5.04743]
[1778871687108,27.78,79224.96,0.0,0.02826,3e-05,5.05262]
[1778871692143,27.78,79226.54,0.0,0.02829,3e-05,5.057]
[1778871693620,27.78,79226.54,0.0,0.02829,3e-05,5.057]
[1778871693718,27.78,79216.01,0.0,0.02798,3e-05,5.00956]
[1778871695625,27.78,79216.01,0.0,0.02798,3e-05,5.00956]
[1778871695719,27.78,79187.63,0.0,0.02715,3e-05,4.8837]
[1778871701214,27.78,79168.54,0.0,0.02661,3e-05,4.80169]
[1778871705242,27.79,79158.66,0.0,0.02634,3e-05,4.76047]
[1778871710281,27.79,79157.43,0.0,0.02632,3e-05,4.75709]
[1778871713302,27.79,79169.42,0.0,0.02667,3e-05,4.81002]
[1778871718338,27.79,79176.58,0.0,0.02688,3e-05,4.84255]
[1778871723372,27.79,79174.57,0.0,0.02683,3e-05,4.83506]
[1778871730421,27.8,79183.41,0.0,0.0271,3e-05,4.8754]
[1778871735543,27.8,79182.62,0.0,0.02708,3e-05,4.87305]
[1778871741498,27.8,79174.97,0.0,0.02687,3e-05,4.8413]
[1778871747540,27.8,79176.65,0.0,0.02693,3e-05,4.85053]
[1778871752579,27.81,79178.2,0.0,0.02698,3e-05,4.85659]
[1778871757613,27.81,79178.01,0.0,0.02698,3e-05,4.85735]
[1778871762647,27.81,79175.57,0.0,0.02692,3e-05,4.84828]
[1778871765753,27.81,79165.55,0.0,0.02664,3e-05,4.80567]
[1778871772717,27.82,79175.52,0.0,0.02694,3e-05,4.85154]
[1778871778761,27.82,79174.46,0.0,0.02693,3e-05,4.84871]
[1778871783794,27.82,79173.78,0.0,0.02692,3e-05,4.84725]
[1778871788829,27.82,79175.46,0.0,0.02697,3e-05,4.85607]
[1778871793864,27.83,79176.19,0.0,0.027,3e-05,4.86067]
[1778871798899,27.83,79176.51,0.0,0.02702,3e-05,4.86371]
[1778871803934,27.83,79176.65,0.0,0.02704,3e-05,4.86566]
[1778871808972,27.83,79162.91,0.0,0.02665,3e-05,4.8072]
[1778871815013,27.84,79160.25,0.0,0.02658,3e-05,4.79569]
[1778871820049,27.84,79156.5,0.0,0.02649,3e-05,4.78134]
[1778871825084,27.84,79151.51,0.0,0.02636,3e-05,4.7618]
[1778871827097,27.84,79140.38,0.0,0.02606,3e-05,4.71498]
[1778871831125,27.85,79130.7,0.0,0.0258,3e-05,4.67571]
[1778871833139,27.85,79119.6,0.0,0.0255,3e-05,4.62985]
[1778871836167,27.85,79104.12,0.0,0.02509,3e-05,4.56611]
[1778871837109,27.85,79104.12,0.0,0.02509,3e-05,4.56611]
[1778871837156,27.85,79097.31,0.0,0.02491,3e-05,4.53771]
[1778871839014,27.85,79097.31,0.0,0.02491,3e-05,4.53771]
[1778871839067,27.85,79067.41,0.0,0.02411,3e-05,4.41455]
[1778871840617,27.85,79067.41,0.0,0.02411,3e-05,4.41455]
[1778871840647,27.85,79067.64,0.0,0.02414,3e-05,4.41786]
[1778871842385,27.86,79067.64,0.0,0.02414,3e-05,4.4188]
[1778871842945,27.86,79067.64,0.0,0.02414,3e-05,4.4188]
[1778871843031,27.86,79062.81,0.0,0.02403,3e-05,4.40106]
[1778871843806,27.86,79062.81,0.0,0.02403,3e-05,4.40106]
[1778871843827,27.86,79048.42,0.0,0.02366,3e-05,4.34281]
[1778871846361,27.86,79086.41,0.0,0.02467,3e-05,4.50079]
[1778871849203,27.87,79092.45,0.0,0.02484,3e-05,4.52744]
[1778871854310,27.87,79096.85,0.0,0.02499,3e-05,4.55045]
[1778871856431,27.88,79108.85,0.0,0.02532,3e-05,4.60215]
[1778871862367,27.88,79103.87,0.0,0.02522,3e-05,4.58526]
[1778871867400,27.89,79109.35,0.0,0.02539,3e-05,4.61162]
[1778871872436,27.89,79108.99,0.0,0.02539,3e-05,4.61106]
[1778871877476,27.9,79111.67,0.0,0.02548,3e-05,4.62541]
[1778871879489,27.9,79100.39,0.0,0.02518,3e-05,4.57922]
[1778871880495,27.9,79089.43,0.0,0.02489,3e-05,4.53421]
[1778871882395,27.9,79090.19,0.0,0.02492,3e-05,4.53812]
[1778871882570,27.9,79090.19,0.0,0.02492,3e-05,4.53812]
[1778871882686,27.9,79076.49,0.0,0.02455,3e-05,4.48221]
[1778871884283,27.9,79076.49,0.0,0.02456,3e-05,4.48296]
[1778871884524,27.9,79060.56,0.0,0.02415,3e-05,4.41858]
[1778871886872,27.91,79053.48,0.0,0.02397,3e-05,4.39075]
[1778871886968,27.91,79053.53,0.0,0.02398,3e-05,4.39195]
[1778871890174,27.91,79052.23,0.0,0.02395,3e-05,4.38866]
[1778871891879,27.92,79041.67,0.0,0.0237,3e-05,4.34901]
[1778871895603,27.92,79057.66,0.0,0.02414,3e-05,4.41781]
[1778871901179,27.93,79064.1,0.0,0.02433,3e-05,4.44768]
[1778871910712,27.94,79075.0,0.0,0.02468,3e-05,4.50171]
[1778871916753,27.95,79078.97,0.0,0.02482,3e-05,4.52278]
[1778871919774,27.95,79068.78,0.0,0.02456,3e-05,4.48301]
[1778871924811,27.96,79071.34,0.0,0.02466,3e-05,4.49754]
[1778871929845,27.97,79065.74,0.0,0.02453,3e-05,4.47855]
[1778871934884,27.97,79065.51,0.0,0.02454,3e-05,4.47953]
[1778871939919,27.98,79070.46,0.0,0.0247,3e-05,4.50395]
[1778871944953,27.99,79075.14,0.0,0.02485,3e-05,4.527]
[1778871949989,27.99,79072.95,0.0,0.02482,3e-05,4.52167]
[1778871955027,28.0,79072.32,0.0,0.02482,3e-05,4.52278]
[1778871959052,28.0,79085.06,0.0,0.02518,3e-05,4.57854]
[1778871962074,28.0,79095.72,0.0,0.02549,3e-05,4.62508]
[1778871967221,28.01,79097.0,0.0,0.02555,3e-05,4.63407]
[1778871971206,28.01,79106.51,0.0,0.02582,3e-05,4.67588]
[1778871971300,28.01,79106.51,0.0,0.02582,3e-05,4.67588]
[1778871971341,28.01,79106.51,0.0,0.02582,3e-05,4.67588]
[1778871971298,28.01,79099.88,0.0,0.02564,3e-05,4.64844]
[1778871972150,28.01,79099.2,0.0,0.02562,3e-05,4.64558]
[1778871973121,28.01,79099.2,0.0,0.02562,3e-05,4.64558]
[1778871973189,28.02,79075.94,0.0,0.025,3e-05,4.54976]
[1778871977078,28.02,79078.07,0.0,0.02507,3e-05,4.56082]
[1778871977298,28.02,79078.8,0.0,0.0251,3e-05,4.56458]
[1778871983224,28.03,79081.7,0.0,0.0252,3e-05,4.58084]
[1778871988259,28.03,79079.6,0.0,0.02517,3e-05,4.57551]
[1778871993294,28.04,79079.61,0.0,0.02518,3e-05,4.57669]
[1778871998329,28.04,79077.61,0.0,0.02515,3e-05,4.57165]
[1778872002357,28.05,79089.51,0.0,0.02548,3e-05,4.6238]
[1778872006386,28.05,79100.2,0.0,0.02579,3e-05,4.67093]
[1778872009407,28.05,79110.17,0.0,0.02607,3e-05,4.71453]
[1778872014442,28.06,79101.82,0.0,0.02586,3e-05,4.68141]
[1778872017578,28.06,79091.58,0.0,0.02559,3e-05,4.63981]
[1778872020483,28.06,79081.77,0.0,0.02533,3e-05,4.60047]
[1778872025519,28.07,79078.86,0.0,0.02528,3e-05,4.59171]
[1778872030554,28.07,79085.46,0.0,0.02548,3e-05,4.62265]
[1778872035588,28.08,79085.42,0.0,0.0255,3e-05,4.62583]
[1778872038634,28.08,79083.88,0.0,0.02547,3e-05,4.62071]
[1778872038698,28.08,79083.88,0.0,0.02547,3e-05,4.62071]
[1778872038771,28.08,79082.95,0.0,0.02544,3e-05,4.61748]
[1778872040656,28.08,79082.95,0.0,0.02545,3e-05,4.61814]
[1778872040965,28.08,79091.14,0.0,0.02568,3e-05,4.65316]
[1778872046665,28.09,79096.15,0.0,0.02584,3e-05,4.67783]
[1778872051701,28.09,79096.63,0.0,0.02586,3e-05,4.68055]
[1778872056736,28.1,79098.49,0.0,0.02593,3e-05,4.69144]
[1778872061770,28.1,79105.75,0.0,0.02615,3e-05,4.72509]
[1778872066805,28.11,79107.91,0.0,0.02623,3e-05,4.73704]
[1778872071840,28.11,79108.35,0.0,0.02626,3e-05,4.74165]
[1778872076878,28.11,79110.35,0.0,0.02633,3e-05,4.75293]
[1778872081914,28.12,79110.84,0.0,0.02636,3e-05,4.75767]
[1778872086945,28.12,79116.84,0.0,0.02655,3e-05,4.78589]
[1778872091981,28.13,79110.61,0.0,0.02639,3e-05,4.76177]
[1778872097016,28.13,79113.89,0.0,0.0265,3e-05,4.77836]
[1778872102052,28.13,79124.02,0.0,0.0268,3e-05,4.82434]
[1778872107087,28.14,79132.69,0.0,0.02706,3e-05,4.86386]
[1778872112122,28.14,79132.57,0.0,0.02706,3e-05,4.86272]
[1778872117157,28.14,79126.81,0.0,0.0269,3e-05,4.83942]
[1778872122192,28.15,79121.63,0.0,0.02677,3e-05,4.81915]
[1778872127230,28.15,79122.98,0.0,0.02682,3e-05,4.82661]
[1778872132265,28.15,79117.43,0.0,0.02667,3e-05,4.80435]
[1778872137297,28.15,79113.97,0.0,0.02659,3e-05,4.79113]
[1778872143339,28.16,79116.47,0.0,0.02667,3e-05,4.80365]
[1778872148495,28.16,79104.6,0.0,0.02635,3e-05,4.75437]
[1778872154417,28.16,79100.58,0.0,0.02625,3e-05,4.73946]
[1778872159451,28.16,79103.68,0.0,0.02635,3e-05,4.75465]
[1778872164486,28.17,79105.76,0.0,0.02642,3e-05,4.76526]
[1778872166593,28.17,79105.03,0.0,0.0264,3e-05,4.76283]
[1778872166652,28.17,79105.03,0.0,0.0264,3e-05,4.76283]
[1778872167083,28.17,79105.03,0.0,0.0264,3e-05,4.76283]
[1778872167513,28.17,79092.98,0.0,0.02607,3e-05,4.71204]
[1778872168517,28.17,79068.98,0.0,0.02542,3e-05,4.61183]
[1778872169525,28.17,79058.23,0.0,0.02513,3e-05,4.56784]
[1778872170369,28.17,79058.23,0.0,0.02513,3e-05,4.56784]
[1778872170532,28.17,79058.27,0.0,0.02514,3e-05,4.56866]
[1778872172183,28.17,79058.18,0.0,0.02513,3e-05,4.56674]
[1778872177271,28.18,79058.92,0.0,0.02517,3e-05,4.57238]
[1778872177975,28.18,79069.82,0.0,0.02547,3e-05,4.61895]
[1778872183622,28.18,79075.23,0.0,0.02564,3e-05,4.64483]
[1778872188777,28.19,79076.37,0.0,0.02568,3e-05,4.65218]
[1778872194699,28.19,79075.46,0.0,0.02568,3e-05,4.65144]
[1778872199735,28.2,79067.06,0.0,0.02547,3e-05,4.61894]
[1778872204771,28.2,79065.41,0.0,0.02544,3e-05,4.61494]
[1778872208918,28.21,79053.39,0.0,0.02514,3e-05,4.56741]
[1778872211073,28.21,79053.39,0.0,0.02514,3e-05,4.56741]
[1778872216879,28.21,79052.99,0.0,0.02516,3e-05,4.57081]
[1778872221156,28.22,79052.48,0.0,0.02516,3e-05,4.57059]
[1778872226947,28.22,79051.35,0.0,0.02516,3e-05,4.57029]
[1778872231228,28.23,79041.95,0.0,0.02491,3e-05,4.53196]
[1778872237018,28.23,79044.98,0.0,0.02502,3e-05,4.54835]
[1778872241640,28.24,79041.22,0.0,0.02493,3e-05,4.53542]
[1778872245389,28.24,79036.55,0.0,0.02482,3e-05,4.51828]
[1778872251115,28.25,79033.06,0.0,0.02476,3e-05,4.50885]
[1778872256149,28.25,79042.41,0.0,0.02503,3e-05,4.5505]
[1778872261185,28.26,79043.25,0.0,0.02507,3e-05,4.55712]
[1778872266220,28.26,79052.55,0.0,0.02534,3e-05,4.59851]
[1778872271256,28.27,79057.99,0.0,0.02551,3e-05,4.62383]
[1778872276291,28.27,79060.01,0.0,0.02558,3e-05,4.63484]
[1778872281326,28.28,79064.06,0.0,0.02571,3e-05,4.65425]
[1778872287368,28.28,79057.63,0.0,0.02555,3e-05,4.63049]
[1778872292404,28.29,79066.74,0.0,0.0258,3e-05,4.66879]
[1778872297440,28.29,79065.1,0.0,0.02577,3e-05,4.66412]
[1778872302479,28.29,79073.23,0.0,0.02601,3e-05,4.70029]
[1778872307511,28.29,79071.03,0.0,0.02596,3e-05,4.6929]
[1778872312546,28.3,79071.66,0.0,0.02599,3e-05,4.69747]
[1778872317583,28.3,79067.1,0.0,0.02588,3e-05,4.68069]
[1778872322615,28.3,79065.03,0.0,0.02584,3e-05,4.67365]
[1778872324629,28.31,79054.25,0.0,0.02555,3e-05,4.62999]
[1778872330672,28.31,79050.99,0.0,0.02548,3e-05,4.61941]
[1778872335707,28.31,79050.58,0.0,0.02549,3e-05,4.62017]
[1778872338746,28.32,79049.5,0.0,0.02547,3e-05,4.61669]
[1778872338821,28.32,79039.29,0.0,0.0252,3e-05,4.57497]
[1778872342031,28.32,79034.63,0.0,0.02508,3e-05,4.55694]
[1778872347791,28.33,79026.9,0.0,0.0249,3e-05,4.52943]
[1778872352826,28.33,79019.28,0.0,0.02471,3e-05,4.49915]
[1778872356854,28.34,79008.28,0.0,0.02444,3e-05,4.45729]
[1778872361889,28.34,79011.68,0.0,0.02455,3e-05,4.47475]
[1778872364909,28.34,79023.13,0.0,0.02487,3e-05,4.52344]
[1778872370052,28.35,79027.07,0.0,0.02499,3e-05,4.54282]
[1778872374980,28.35,79037.25,0.0,0.02528,3e-05,4.58773]
[1778872380120,28.36,79043.82,0.0,0.02548,3e-05,4.61758]
[1778872386061,28.36,79047.79,0.0,0.0256,3e-05,4.63699]
[1778872391095,28.37,79051.57,0.0,0.02572,3e-05,4.65514]
[1778872396130,28.37,79054.7,0.0,0.02582,3e-05,4.67018]
[1778872401166,28.37,79053.46,0.0,0.0258,3e-05,4.66693]
[1778872403728,28.37,79052.58,0.0,0.02578,3e-05,4.66364]
[1778872403768,28.38,79039.94,0.0,0.02544,3e-05,4.61192]
[1778872403834,28.38,79039.94,0.0,0.02544,3e-05,4.61192]
[1778872404187,28.38,79039.94,0.0,0.02544,3e-05,4.61192]
[1778872405743,28.38,79039.94,0.0,0.02544,3e-05,4.61192]
[1778872405819,28.38,79034.25,0.0,0.02529,3e-05,4.58888]
[1778872406203,28.38,79029.13,0.0,0.02516,3e-05,4.5683]
[1778872411238,28.38,79026.76,0.0,0.0251,3e-05,4.55905]
[1778872416272,28.39,79029.4,0.0,0.02519,3e-05,4.57259]
[1778872419293,28.39,79039.0,0.0,0.02546,3e-05,4.61374]
[1778872424328,28.39,79043.45,0.0,0.02559,3e-05,4.63445]
[1778872429363,28.4,79045.0,0.0,0.02565,3e-05,4.64303]
[1778872434398,28.4,79041.05,0.0,0.02556,3e-05,4.62869]
[1778872439433,28.4,79036.67,0.0,0.02545,3e-05,4.61276]
[1778872444468,28.41,79044.55,0.0,0.02568,3e-05,4.64743]
[1778872449504,28.41,79048.53,0.0,0.0258,3e-05,4.66585]
[1778872454648,28.41,79054.57,0.0,0.02597,3e-05,4.69246]
[1778872460685,28.41,79051.89,0.0,0.02591,3e-05,4.68327]
[1778872466622,28.42,79042.87,0.0,0.02568,3e-05,4.64777]
[1778872471665,28.42,79042.06,0.0,0.02566,3e-05,4.64414]
[1778872476696,28.42,79042.55,0.0,0.02569,3e-05,4.64823]
[1778872481733,28.43,79042.29,0.0,0.02569,3e-05,4.64924]
[1778872486767,28.43,79033.35,0.0,0.02547,3e-05,4.6148]
[1778872491802,28.43,79030.31,0.0,0.0254,3e-05,4.60456]
[1778872496837,28.44,79026.28,0.0,0.02531,3e-05,4.59034]
[1778872501872,28.44,79028.68,0.0,0.02539,3e-05,4.60259]
[1778872506907,28.45,79036.51,0.0,0.02562,3e-05,4.637]
[1778872510466,28.45,79036.25,0.0,0.02561,3e-05,4.63672]
[1778872510579,28.45,79036.25,0.0,0.02561,3e-05,4.63672]
[1778872510680,28.45,79039.82,0.0,0.02571,3e-05,4.65193]
[1778872513833,28.45,79040.09,0.0,0.02572,3e-05,4.65381]
[1778872513854,28.45,79040.09,0.0,0.02572,3e-05,4.65381]
[1778872513846,28.45,79041.27,0.0,0.02576,3e-05,4.65945]
[1778872516978,28.45,79051.35,0.0,0.02604,3e-05,4.7025]
[1778872522012,28.45,79051.96,0.0,0.02607,3e-05,4.70657]
[1778872527047,28.46,79054.35,0.0,0.02614,3e-05,4.71798]
[1778872532084,28.46,79059.27,0.0,0.02628,3e-05,4.73766]
[1778872537119,28.46,79060.74,0.0,0.02632,3e-05,4.74509]
[1778872542155,28.46,79061.95,0.0,0.02637,3e-05,4.75141]
[1778872547189,28.46,79061.65,0.0,0.02637,3e-05,4.75136]
[1778872552225,28.47,79062.44,0.0,0.0264,3e-05,4.75591]
[1778872557259,28.47,79064.4,0.0,0.02646,3e-05,4.76537]
[1778872562049,28.47,79063.79,0.0,0.02645,3e-05,4.7637]
[1778872562102,28.47,79063.79,0.0,0.02645,3e-05,4.7637]
[1778872562308,28.47,79063.79,0.0,0.02645,3e-05,4.7637]
[1778872562355,28.47,79052.06,0.0,0.02612,3e-05,4.71455]
[1778872564071,28.47,79052.06,0.0,0.02613,3e-05,4.71478]
[1778872564313,28.47,79051.08,0.0,0.0261,3e-05,4.71098]
[1778872567466,28.47,79054.87,0.0,0.02621,3e-05,4.72748]
[1778872573376,28.47,79049.49,0.0,0.02608,3e-05,4.70718]
[1778872578411,28.48,79050.27,0.0,0.02611,3e-05,4.71199]
[1778872580679,28.48,79050.1,0.0,0.02611,3e-05,4.71158]
[1778872584688,28.48,79062.41,0.0,0.02645,3e-05,4.76452]
[1778872590501,28.48,79068.95,0.0,0.02664,3e-05,4.79347]
[1778872595652,28.48,79066.9,0.0,0.02658,3e-05,4.78326]
[1778872595739,28.48,79066.03,0.0,0.02656,3e-05,4.77976]
[1778872596755,28.48,79066.03,0.0,0.02656,3e-05,4.77976]
[1778872596782,28.48,79063.04,0.0,0.02647,3e-05,4.76731]
[1778872598085,28.48,79063.04,0.0,0.02647,3e-05,4.7675]
[1778872598558,28.48,79062.13,0.0,0.02645,3e-05,4.76386]
[1778872600677,28.48,79058.9,0.0,0.02636,3e-05,4.75044]
[1778872600724,28.48,79056.54,0.0,0.0263,3e-05,4.74074]
[1778872606615,28.49,79068.59,0.0,0.02664,3e-05,4.7929]
[1778872611743,28.49,79076.72,0.0,0.02687,3e-05,4.82819]
[1778872614796,28.49,79086.64,0.0,0.02715,3e-05,4.87096]
[1778872620532,28.49,79092.02,0.0,0.02731,3e-05,4.89431]
[1778872620644,28.49,79092.02,0.0,0.02731,3e-05,4.89431]
[1778872620650,28.49,79092.02,0.0,0.02731,3e-05,4.89431]
[1778872620751,28.49,79093.41,0.0,0.02735,3e-05,4.90033]
[1778872622546,28.49,79093.0,0.0,0.02734,3e-05,4.89859]
[1778872622731,28.49,79093.0,0.0,0.02734,3e-05,4.89863]
[1778872624658,28.49,79091.55,0.0,0.0273,3e-05,4.89242]
[1778872624785,28.49,79091.55,0.0,0.0273,3e-05,4.89242]
[1778872624786,28.49,79091.22,0.0,0.02729,3e-05,4.89106]
[1778872627767,28.49,79091.65,0.0,0.0273,3e-05,4.89304]
[1778872627915,28.49,79091.65,0.0,0.0273,3e-05,4.89304]
[1778872627973,28.49,79091.68,0.0,0.0273,3e-05,4.89332]
[1778872629737,28.49,79091.68,0.0,0.0273,3e-05,4.89332]
[1778872629782,28.49,79089.7,0.0,0.02725,3e-05,4.88487]
[1778872631759,28.49,79093.59,0.0,0.02736,3e-05,4.90172]
[1778872631887,28.49,79093.59,0.0,0.02736,3e-05,4.90172]
[1778872631949,28.49,79095.55,0.0,0.02741,3e-05,4.91032]
[1778872637841,28.49,79093.23,0.0,0.02735,3e-05,4.90073]
[1778872642877,28.49,79096.07,0.0,0.02744,3e-05,4.91348]
[1778872647912,28.49,79095.96,0.0,0.02744,3e-05,4.9136]
[1778872652947,28.49,79096.76,0.0,0.02745,3e-05,4.9153]
[1778872657982,28.49,79098.62,0.0,0.02751,3e-05,4.92389]
[1778872663018,28.49,79097.86,0.0,0.02749,3e-05,4.92114]
[1778872663593,28.49,79097.86,0.0,0.02749,3e-05,4.92114]
[1778872665057,28.49,79080.78,0.0,0.02701,3e-05,4.84806]
[1778872666061,28.49,79070.68,0.0,0.02673,3e-05,4.80529]
[1778872667489,28.5,79068.19,0.0,0.02666,3e-05,4.79502]
[1778872673109,28.5,79067.45,0.0,0.02665,3e-05,4.7935]
[1778872678143,28.5,79065.3,0.0,0.0266,3e-05,4.78555]
[1778872681071,28.5,79064.51,0.0,0.02658,3e-05,4.78246]
[1778872686200,28.5,79063.06,0.0,0.02655,3e-05,4.77805]
[1778872688398,28.5,79059.11,0.0,0.02644,3e-05,4.76159]
[1778872688518,28.5,79059.11,0.0,0.02644,3e-05,4.76159]
[1778872688650,28.5,79059.11,0.0,0.02644,3e-05,4.76159]
[1778872688724,28.5,79051.33,0.0,0.02623,3e-05,4.72909]
[1778872690399,28.5,79051.33,0.0,0.02623,3e-05,4.72909]
[1778872690436,28.5,79038.29,0.0,0.02588,3e-05,4.67512]
[1778872696270,28.51,79049.19,0.0,0.02619,3e-05,4.72296]
[1778872701305,28.51,79056.3,0.0,0.02639,3e-05,4.75432]
[1778872706508,28.51,79056.69,0.0,0.02641,3e-05,4.75691]
[1778872706553,28.51,79056.69,0.0,0.02641,3e-05,4.75691]
[1778872706608,28.51,79055.58,0.0,0.02638,3e-05,4.75247]
[1778872708512,28.51,79055.58,0.0,0.02638,3e-05,4.75247]
[1778872708792,28.51,79055.58,0.0,0.02638,3e-05,4.75294]
[1778872714813,28.51,79057.8,0.0,0.02644,3e-05,4.76121]
[1778872720438,28.53,79045.7,0.0,0.02618,3e-05,4.72139]
[1778872725473,28.54,79047.69,0.0,0.02626,3e-05,4.73321]
[1778872730510,28.54,79048.99,0.0,0.0263,3e-05,4.73974]
[1778872735546,28.54,79048.39,0.0,0.02629,3e-05,4.73822]
[1778872740579,28.54,79048.28,0.0,0.0263,3e-05,4.73876]
[1778872745615,28.54,79046.46,0.0,0.02625,3e-05,4.73204]
[1778872750650,28.55,79049.9,0.0,0.02635,3e-05,4.74748]
[1778872752733,28.55,79065.84,0.0,0.0268,3e-05,4.81516]
[1778872758747,28.55,79064.12,0.0,0.02675,3e-05,4.80823]
[1778872764748,28.55,79058.84,0.0,0.02661,3e-05,4.78678]
[1778872769796,28.55,79058.66,0.0,0.02661,3e-05,4.78675]
[1778872774818,28.55,79058.17,0.0,0.02659,3e-05,4.78316]
[1778872779853,28.55,79057.31,0.0,0.02657,3e-05,4.78027]
[1778872784891,28.55,79049.3,0.0,0.02636,3e-05,4.74735]
[1778872787917,28.55,79039.05,0.0,0.02608,3e-05,4.70509]
[1778872793030,28.56,79042.39,0.0,0.02618,3e-05,4.72037]
[1778872798994,28.56,79047.71,0.0,0.02633,3e-05,4.74406]
[1778872804034,28.56,79043.53,0.0,0.02623,3e-05,4.72755]
[1778872809070,28.56,79043.05,0.0,0.02622,3e-05,4.72653]
[1778872814107,28.57,79047.68,0.0,0.02637,3e-05,4.74905]
[1778872816416,28.57,79042.48,0.0,0.02623,3e-05,4.72786]
[1778872816456,28.57,79042.48,0.0,0.02623,3e-05,4.72786]
[1778872816456,28.57,79042.48,0.0,0.02623,3e-05,4.72786]
[1778872816561,28.57,79042.48,0.0,0.02623,3e-05,4.72786]
[1778872816695,28.57,79042.48,0.0,0.02623,3e-05,4.72786]
[1778872817123,28.57,79042.29,0.0,0.02622,3e-05,4.72706]
[1778872818438,28.57,79042.19,0.0,0.02622,3e-05,4.72688]
[1778872819141,28.57,79043.0,0.0,0.02625,3e-05,4.73073]
[1778872824173,28.57,79048.91,0.0,0.02642,3e-05,4.75646]
[1778872829206,28.57,79048.3,0.0,0.02641,3e-05,4.75478]
[1778872834243,28.57,79049.54,0.0,0.02643,3e-05,4.75854]
[1778872839277,28.57,79049.26,0.0,0.02643,3e-05,4.75816]
[1778872844314,28.57,79052.64,0.0,0.02653,3e-05,4.77304]
[1778872847339,28.58,79040.74,0.0,0.0262,3e-05,4.72345]
[1778872852368,28.58,79046.21,0.0,0.02636,3e-05,4.74733]
[1778872857403,28.58,79046.62,0.0,0.02638,3e-05,4.74989]
[1778872862442,28.58,79046.51,0.0,0.02638,3e-05,4.7502]
[1778872867475,28.58,79046.88,0.0,0.02639,3e-05,4.75252]
[1778872872507,28.58,79043.45,0.0,0.02631,3e-05,4.73906]
[1778872877544,28.58,79047.59,0.0,0.02643,3e-05,4.75755]
[1778872882580,28.59,79050.94,0.0,0.02653,3e-05,4.77279]
[1778872887927,28.6,79052.95,0.0,0.02664,3e-05,4.79017]
[1778872888071,28.6,79052.95,0.0,0.02664,3e-05,4.79017]
[1778872888083,28.6,79052.95,0.0,0.02664,3e-05,4.79017]
[1778872888114,28.6,79055.11,0.0,0.02672,3e-05,4.80126]
[1778872891358,28.6,79060.58,0.0,0.02687,3e-05,4.82497]
[1778872891642,28.6,79064.69,0.0,0.02698,3e-05,4.84032]
[1778872896677,28.6,79067.75,0.0,0.02706,3e-05,4.85388]
[1778872901712,28.61,79078.64,0.0,0.02737,3e-05,4.90087]
[1778872906748,28.61,79088.35,0.0,0.02765,3e-05,4.94268]
[1778872911783,28.6,79087.19,0.0,0.02762,3e-05,4.93735]
[1778872917826,28.6,79084.24,0.0,0.02752,3e-05,4.92289]
[1778872922860,28.6,79080.56,0.0,0.02741,3e-05,4.90694]
[1778872927906,28.6,79080.75,0.0,0.02741,3e-05,4.90696]
[1778872932942,28.6,79089.07,0.0,0.02765,3e-05,4.94272]
[1778872937980,28.6,79097.41,0.0,0.02788,3e-05,4.97765]
[1778872943014,28.6,79103.68,0.0,0.02806,3e-05,5.0042]
[1778872944093,28.6,79091.72,0.0,0.02771,3e-05,4.95208]
[1778872950062,28.6,79091.48,0.0,0.0277,3e-05,4.95064]
[1778872955100,28.6,79090.25,0.0,0.02765,3e-05,4.94267]
[1778872960134,28.59,79089.81,0.0,0.02763,3e-05,4.93902]
[1778872965167,28.59,79092.05,0.0,0.02769,3e-05,4.94768]
[1778872970203,28.59,79090.05,0.0,0.02763,3e-05,4.93869]
[1778872975240,28.59,79089.63,0.0,0.02761,3e-05,4.93661]
[1778872980273,28.59,79097.0,0.0,0.02782,3e-05,4.9681]
[1778872985309,28.59,79100.28,0.0,0.02791,3e-05,4.98171]
[1778872990242,28.59,79100.72,0.0,0.02792,3e-05,4.98318]
[1778872990279,28.59,79100.72,0.0,0.02792,3e-05,4.98318]
[1778872990291,28.59,79100.72,0.0,0.02792,3e-05,4.98318]
[1778872990349,28.59,79100.87,0.0,0.02792,3e-05,4.98373]
[1778872993250,28.59,79102.16,0.0,0.02796,3e-05,4.98912]
[1778872993365,28.59,79101.66,0.0,0.02794,3e-05,4.98683]
[1778872998401,28.59,79102.91,0.0,0.02798,3e-05,4.99169]
[1778873003435,28.59,79101.25,0.0,0.02793,3e-05,4.98392]
[1778873007463,28.59,79091.42,0.0,0.02764,3e-05,4.941]
[1778873011033,28.59,79093.46,0.0,0.0277,3e-05,4.94976]
[1778873011172,28.59,79093.46,0.0,0.0277,3e-05,4.94976]
[1778873011207,28.59,79093.46,0.0,0.0277,3e-05,4.94976]
[1778873011285,28.59,79094.39,0.0,0.02771,3e-05,4.95145]
[1778873013041,28.59,79094.39,0.0,0.02771,3e-05,4.95141]
[1778873013160,28.59,79100.84,0.0,0.0279,3e-05,4.97937]
[1778873018540,28.58,79103.87,0.0,0.02798,3e-05,4.99203]
[1778873023574,28.58,79103.09,0.0,0.02796,3e-05,4.98818]
[1778873028609,28.58,79102.43,0.0,0.02793,3e-05,4.98486]
[1778873031169,28.58,79102.39,0.0,0.02793,3e-05,4.9846]
[1778873036666,28.58,79102.93,0.0,0.02794,3e-05,4.98633]
[1778873041701,28.58,79095.69,0.0,0.02773,3e-05,4.95447]
[1778873046738,28.58,79087.47,0.0,0.0275,3e-05,4.919]
[1778873048752,28.58,79076.54,0.0,0.02719,3e-05,4.87216]
[1778873051771,28.58,79087.04,0.0,0.02749,3e-05,4.91756]
[1778873056806,28.58,79092.7,0.0,0.02765,3e-05,4.94207]
[1778873061841,28.58,79096.83,0.0,0.02777,3e-05,4.95994]
[1778873066875,28.58,79096.45,0.0,0.02776,3e-05,4.95827]
[1778873071915,28.58,79097.01,0.0,0.02776,3e-05,4.95837]
[1778873076950,28.58,79096.49,0.0,0.02775,3e-05,4.95609]
[1778873081082,28.58,79099.4,0.0,0.02783,3e-05,4.96866]
[1778873087020,28.58,79105.41,0.0,0.028,3e-05,4.99433]
[1778873092055,28.58,79106.1,0.0,0.02802,3e-05,4.99678]
[1778873097090,28.58,79106.57,0.0,0.02803,3e-05,4.99818]
[1778873102125,28.58,79106.25,0.0,0.02801,3e-05,4.99613]
[1778873107161,28.58,79105.31,0.0,0.02798,3e-05,4.99135]
[1778873112198,28.58,79101.99,0.0,0.02788,3e-05,4.9762]
[1778873117235,28.58,79101.56,0.0,0.02786,3e-05,4.97378]
[1778873122269,28.57,79111.89,0.0,0.02816,3e-05,5.01809]
[1778873127304,28.57,79110.2,0.0,0.0281,3e-05,5.00975]
[1778873132340,28.57,79111.14,0.0,0.02811,3e-05,5.01061]
[1778873137376,28.57,79108.94,0.0,0.02804,3e-05,5.00009]
[1778873142412,28.57,79109.69,0.0,0.02806,3e-05,5.00256]
[1778873147448,28.57,79111.21,0.0,0.02809,3e-05,5.00817]
[1778873150536,28.57,79110.54,0.0,0.02807,3e-05,5.00491]
[1778873150595,28.57,79110.12,0.0,0.02806,3e-05,5.0029]
[1778873151253,28.57,79110.12,0.0,0.02806,3e-05,5.0029]
[1778873151476,28.57,79110.07,0.0,0.02806,3e-05,5.00252]
[1778873152556,28.57,79110.07,0.0,0.02806,3e-05,5.00252]
[1778873153490,28.57,79105.78,0.0,0.02793,3e-05,4.98352]
[1778873155505,28.57,79095.32,0.0,0.02763,3e-05,4.93803]
[1778873160540,28.57,79095.1,0.0,0.02762,3e-05,4.93678]
[1778873165575,28.56,79098.37,0.0,0.02771,3e-05,4.95062]
[1778873170610,28.56,79100.43,0.0,0.02777,3e-05,4.9592]
[1778873175751,28.56,79101.28,0.0,0.02779,3e-05,4.96256]
[1778873181686,28.56,79102.28,0.0,0.02782,3e-05,4.96652]
[1778873186906,28.56,79102.46,0.0,0.02782,3e-05,4.96705]
[1778873188735,28.56,79085.66,0.0,0.02734,3e-05,4.89432]
[1778873191343,28.56,79076.41,0.0,0.02707,3e-05,4.85257]
[1778873196791,28.56,79083.01,0.0,0.02726,3e-05,4.8813]
[1778873201826,28.56,79088.75,0.0,0.02742,3e-05,4.90607]
[1778873206861,28.56,79094.18,0.0,0.02757,3e-05,4.92933]
[1778873211897,28.56,79097.87,0.0,0.02768,3e-05,4.9451]
[1778873216035,28.56,79085.27,0.0,0.02732,3e-05,4.89056]
[1778873222577,28.56,79085.09,0.0,0.02731,3e-05,4.88997]
[1778873231029,28.56,79079.26,0.0,0.02715,3e-05,4.865]
[1778873236175,28.56,79079.05,0.0,0.02715,3e-05,4.86436]
[1778873242108,28.56,79081.42,0.0,0.02721,3e-05,4.87476]
[1778873247145,28.56,79080.54,0.0,0.02719,3e-05,4.87113]
[1778873252179,28.56,79082.87,0.0,0.02725,3e-05,4.87899]
[1778873257214,28.56,79082.23,0.0,0.02723,3e-05,4.87636]
[1778873262249,28.56,79074.15,0.0,0.027,3e-05,4.84198]
[1778873267284,28.57,79075.5,0.0,0.02704,3e-05,4.84815]
[1778873270305,28.57,79085.46,0.0,0.02732,3e-05,4.89092]
[1778873276459,28.57,79089.37,0.0,0.02743,3e-05,4.90769]
[1778873282392,28.57,79091.34,0.0,0.02749,3e-05,4.91605]
[1778873287424,28.57,79091.63,0.0,0.0275,3e-05,4.91726]
[1778873292460,28.57,79093.14,0.0,0.02754,3e-05,4.92374]
[1778873297494,28.57,79095.07,0.0,0.0276,3e-05,4.93204]
[1778873302535,28.56,79087.42,0.0,0.02738,3e-05,4.89898]
[1778873307567,28.57,79087.34,0.0,0.02738,3e-05,4.89886]
[1778873312602,28.57,79098.05,0.0,0.02767,3e-05,4.9428]
[1778873318643,28.56,79094.95,0.0,0.02758,3e-05,4.92918]
[1778873323678,28.56,79096.52,0.0,0.02762,3e-05,4.93575]
[1778873328766,28.56,79097.17,0.0,0.02764,3e-05,4.93838]
[1778873333801,28.56,79097.43,0.0,0.02765,3e-05,4.93928]
[1778873338835,28.56,79098.91,0.0,0.02769,3e-05,4.94551]
[1778873343876,28.56,79104.67,0.0,0.02785,3e-05,4.97029]
[1778873348908,28.56,79111.78,0.0,0.02805,3e-05,5.00066]
[1778873353387,28.56,79109.37,0.0,0.02798,3e-05,4.98976]
[1778873353494,28.56,79109.37,0.0,0.02798,3e-05,4.98976]
[1778873353542,28.56,79108.91,0.0,0.02797,3e-05,4.98763]
[1778873355346,28.56,79108.67,0.0,0.02796,3e-05,4.98646]
[1778873355530,28.56,79100.94,0.0,0.02774,3e-05,4.95274]
[1778873360993,28.56,79099.47,0.0,0.02769,3e-05,4.94603]
[1778873366028,28.56,79094.44,0.0,0.02755,3e-05,4.92402]
[1778873371063,28.56,79091.52,0.0,0.02745,3e-05,4.90903]
[1778873376103,28.56,79087.04,0.0,0.02732,3e-05,4.88964]
[1778873377111,28.56,79068.97,0.0,0.02681,3e-05,4.81243]
[1778873383442,28.56,79067.36,0.0,0.02677,3e-05,4.80614]
[1778873389194,28.56,79067.17,0.0,0.02677,3e-05,4.80612]
[1778873394350,28.56,79065.89,0.0,0.02674,3e-05,4.80101]
[1778873394479,28.56,79065.89,0.0,0.02674,3e-05,4.80101]
[1778873394556,28.56,79065.37,0.0,0.02672,3e-05,4.79888]
[1778873396365,28.56,79065.37,0.0,0.02672,3e-05,4.79896]
[1778873396450,28.56,79067.87,0.0,0.02679,3e-05,4.80964]
[1778873402287,28.56,79069.65,0.0,0.02685,3e-05,4.81743]
[1778873407328,28.56,79075.47,0.0,0.02701,3e-05,4.84235]
[1778873412361,28.56,79079.43,0.0,0.02712,3e-05,4.85908]
[1778873417461,28.56,79089.3,0.0,0.0274,3e-05,4.90111]
[1778873423437,28.56,79096.27,0.0,0.02759,3e-05,4.93054]
[1778873428667,28.56,79099.98,0.0,0.02769,3e-05,4.946]
[1778873428766,28.56,79100.51,0.0,0.02771,3e-05,4.94801]
[1778873429667,28.56,79100.51,0.0,0.02771,3e-05,4.94801]
[1778873430487,28.56,79100.51,0.0,0.02771,3e-05,4.94787]
[1778873435526,28.56,79105.77,0.0,0.02784,3e-05,4.96769]
[1778873440560,28.56,79102.69,0.0,0.02775,3e-05,4.95355]
[1778873445595,28.56,79107.07,0.0,0.02787,3e-05,4.97191]
[1778873450636,28.56,79110.94,0.0,0.02797,3e-05,4.98788]
[1778873455667,28.55,79113.97,0.0,0.02806,3e-05,5.00006]
[1778873460701,28.55,79119.37,0.0,0.0282,3e-05,5.02251]
[1778873463724,28.55,79132.71,0.0,0.02859,3e-05,5.08043]
[1778873468756,28.55,79132.48,0.0,0.02857,3e-05,5.07771]
[1778873473793,28.55,79127.43,0.0,0.02841,3e-05,5.05381]
[1778873478826,28.54,79130.3,0.0,0.02848,3e-05,5.06438]
[1778873483861,28.54,79131.64,0.0,0.02851,3e-05,5.06851]
[1778873488896,28.54,79133.27,0.0,0.02855,3e-05,5.07388]
[1778873493932,28.53,79135.83,0.0,0.0286,3e-05,5.08112]
[1778873498967,28.53,79136.69,0.0,0.02861,3e-05,5.08319]
[1778873504002,28.53,79134.99,0.0,0.02855,3e-05,5.07401]
[1778873509037,28.53,79133.36,0.0,0.02849,3e-05,5.06528]
[1778873514072,28.52,79125.91,0.0,0.02826,3e-05,5.03105]
[1778873521122,28.52,79122.71,0.0,0.02816,3e-05,5.01541]
[1778873526157,28.52,79113.87,0.0,0.02789,3e-05,4.97563]
[1778873531192,28.52,79107.36,0.0,0.0277,3e-05,4.94654]
[1778873537236,28.52,79103.52,0.0,0.02759,3e-05,4.92915]
[1778873542272,28.52,79105.27,0.0,0.02763,3e-05,4.93613]
[1778873547307,28.52,79107.56,0.0,0.02769,3e-05,4.94538]
[1778873552178,28.52,79107.07,0.0,0.02766,3e-05,4.94042]
[1778873552342,28.52,79106.77,0.0,0.02765,3e-05,4.939]
[1778873553176,28.52,79106.77,0.0,0.02765,3e-05,4.939]
[1778873553352,28.51,79105.69,0.0,0.02762,3e-05,4.9342]
[1778873558383,28.51,79105.01,0.0,0.0276,3e-05,4.9307]
[1778873565477,28.51,79104.23,0.0,0.02757,3e-05,4.9269]
[1778873565622,28.51,79104.23,0.0,0.02757,3e-05,4.9269]
[1778873565718,28.51,79095.99,0.0,0.02734,3e-05,4.89101]
[1778873567463,28.51,79095.99,0.0,0.02734,3e-05,4.89091]
[1778873567707,28.51,79088.48,0.0,0.02712,3e-05,4.8586]
[1778873573633,28.51,79089.71,0.0,0.02716,3e-05,4.8639]
[1778873578923,28.51,79091.56,0.0,0.02721,3e-05,4.87184]
[1778873584842,28.51,79087.87,0.0,0.02711,3e-05,4.8561]
[1778873590610,28.51,79092.32,0.0,0.02723,3e-05,4.87537]
[1778873595649,28.51,79097.45,0.0,0.02738,3e-05,4.89763]
[1778873600680,28.51,79095.56,0.0,0.02733,3e-05,4.88946]
[1778873603701,28.51,79082.48,0.0,0.02696,3e-05,4.83341]
[1778873608702,28.51,79075.55,0.0,0.02677,3e-05,4.80442]
[1778873612684,28.52,79066.19,0.0,0.0265,3e-05,4.76319]
[1778873619814,28.52,79070.52,0.0,0.02663,3e-05,4.78298]
[1778873624848,28.52,79075.55,0.0,0.02677,3e-05,4.80494]
[1778873629887,28.52,79076.23,0.0,0.02679,3e-05,4.80833]
[1778873634922,28.52,79072.26,0.0,0.02669,3e-05,4.79206]
[1778873639957,28.52,79068.93,0.0,0.0266,3e-05,4.77839]
[1778873644992,28.52,79068.43,0.0,0.02659,3e-05,4.77707]
[1778873650028,28.52,79068.46,0.0,0.02659,3e-05,4.77783]
[1778873655063,28.52,79074.64,0.0,0.02677,3e-05,4.8046]
[1778873658084,28.52,79086.28,0.0,0.0271,3e-05,4.85435]
[1778873663119,28.52,79090.14,0.0,0.02721,3e-05,4.87081]
[1778873668153,28.52,79093.39,0.0,0.0273,3e-05,4.88461]
[1778873673189,28.52,79100.25,0.0,0.02748,3e-05,4.91164]
[1778873678224,28.52,79101.1,0.0,0.0275,3e-05,4.91494]
[1778873683259,28.52,79100.5,0.0,0.02748,3e-05,4.91202]
[1778873688294,28.52,79101.27,0.0,0.0275,3e-05,4.91502]
[1778873693329,28.52,79099.16,0.0,0.02744,3e-05,4.90564]
[1778873698364,28.52,79100.84,0.0,0.02749,3e-05,4.91259]
[1778873703404,28.52,79103.39,0.0,0.02756,3e-05,4.92324]
[1778873708437,28.52,79097.33,0.0,0.02738,3e-05,4.89669]
[1778873713472,28.52,79091.04,0.0,0.0272,3e-05,4.86942]
[1778873718513,28.52,79084.73,0.0,0.02702,3e-05,4.84258]
[1778873723542,28.52,79076.98,0.0,0.02681,3e-05,4.80985]
[1778873728577,28.52,79077.64,0.0,0.02683,3e-05,4.81335]
[1778873733615,28.52,79075.46,0.0,0.02676,3e-05,4.80245]
[1778873734622,28.52,79065.59,0.0,0.02649,3e-05,4.7608]
[1778873736636,28.52,79055.51,0.0,0.02621,3e-05,4.71883]
[1778873739657,28.52,79041.34,0.0,0.02583,3e-05,4.66056]
[1778873745700,28.53,79042.48,0.0,0.02588,3e-05,4.66741]
[1778873750737,28.53,79044.48,0.0,0.02594,3e-05,4.67734]
[1778873755770,28.53,79052.03,0.0,0.02616,3e-05,4.71031]
[1778873760805,28.53,79061.73,0.0,0.02643,3e-05,4.75229]
[1778873764835,28.54,79071.65,0.0,0.02671,3e-05,4.79491]
[1778873769869,28.54,79079.37,0.0,0.02693,3e-05,4.82821]
[1778873774906,28.54,79078.97,0.0,0.02692,3e-05,4.82691]
[1778873779940,28.54,79077.26,0.0,0.02688,3e-05,4.81997]
[1778873784976,28.54,79082.23,0.0,0.02702,3e-05,4.84149]
[1778873790011,28.54,79085.96,0.0,0.02713,3e-05,4.85764]
[1778873795053,28.54,79098.15,0.0,0.02746,3e-05,4.90762]
[1778873800091,28.54,79098.67,0.0,0.02747,3e-05,4.90943]
[1778873805121,28.54,79099.5,0.0,0.02749,3e-05,4.91272]
[1778873810226,28.54,79097.73,0.0,0.02744,3e-05,4.90457]
[1778873816198,28.54,79097.12,0.0,0.02742,3e-05,4.90154]
[1778873821233,28.54,79098.1,0.0,0.02745,3e-05,4.90541]
[1778873827275,28.53,79098.07,0.0,0.02744,3e-05,4.90486]
[1778873830365,28.53,79108.81,0.0,0.02775,3e-05,4.95105]
[1778873836340,28.53,79106.53,0.0,0.02768,3e-05,4.94042]
[1778873843388,28.53,79103.21,0.0,0.02758,3e-05,4.92539]
[1778873848422,28.53,79106.01,0.0,0.02765,3e-05,4.93706]
[1778873853457,28.53,79109.64,0.0,0.02774,3e-05,4.95]
[1778873859502,28.53,79110.23,0.0,0.02775,3e-05,4.95177]
[1778873864535,28.53,79111.55,0.0,0.02779,3e-05,4.95678]
[1778873869570,28.53,79112.06,0.0,0.0278,3e-05,4.95819]
[1778873875613,28.53,79109.9,0.0,0.02773,3e-05,4.94793]
[1778873880716,28.52,79107.27,0.0,0.02765,3e-05,4.9359]
[1778873886693,28.52,79109.07,0.0,0.0277,3e-05,4.94306]
[1778873891726,28.52,79104.04,0.0,0.02755,3e-05,4.92082]
[1778873896761,28.52,79108.92,0.0,0.02769,3e-05,4.94151]
[1778873901797,28.52,79110.73,0.0,0.02773,3e-05,4.94882]
[1778873906832,28.52,79112.28,0.0,0.02778,3e-05,4.95502]
[1778873911867,28.52,79113.04,0.0,0.02778,3e-05,4.95551]
[1778873916901,28.52,79115.74,0.0,0.02786,3e-05,4.9667]
[1778873921936,28.52,79117.92,0.0,0.02792,3e-05,4.97561]
[1778873926971,28.52,79118.11,0.0,0.02792,3e-05,4.9757]
[1778873932012,28.52,79116.27,0.0,0.02786,3e-05,4.96687]
[1778873937054,28.51,79103.42,0.0,0.02748,3e-05,4.91036]
[1778873942088,28.51,79095.02,0.0,0.02724,3e-05,4.87392]
[1778873948133,28.51,79099.17,0.0,0.02736,3e-05,4.89172]
[1778873953171,28.51,79099.53,0.0,0.02737,3e-05,4.89312]
[1778873958204,28.51,79111.91,0.0,0.02772,3e-05,4.9464]
[1778873963239,28.51,79114.36,0.0,0.02779,3e-05,4.95635]
[1778873968274,28.51,79117.5,0.0,0.02787,3e-05,4.96901]
[1778873974375,28.51,79116.23,0.0,0.02781,3e-05,4.95997]
[1778873980361,28.51,79111.62,0.0,0.02767,3e-05,4.93877]
[1778873985397,28.51,79114.95,0.0,0.02776,3e-05,4.95217]
[1778873990432,28.5,79110.34,0.0,0.02762,3e-05,4.93105]
[1778873995467,28.5,79112.39,0.0,0.02767,3e-05,4.93877]
[1778874000502,28.5,79108.95,0.0,0.02757,3e-05,4.92266]
[1778874006543,28.5,79105.53,0.0,0.02746,3e-05,4.90663]
[1778874011579,28.5,79105.73,0.0,0.02746,3e-05,4.90643]
[1778874014655,28.5,79090.51,0.0,0.02702,3e-05,4.84035]
[1778874020642,28.49,79085.04,0.0,0.02687,3e-05,4.81658]
[1778874025677,28.49,79086.19,0.0,0.0269,3e-05,4.82137]
[1778874030712,28.49,79086.8,0.0,0.02691,3e-05,4.82394]
[1778874035520,28.49,79077.52,0.0,0.02664,3e-05,4.78228]
[1778874040783,28.5,79073.34,0.0,0.02653,3e-05,4.76512]
[1778874045819,28.5,79075.36,0.0,0.02659,3e-05,4.77437]
[1778874050853,28.5,79062.29,0.0,0.02623,3e-05,4.71991]
[1778874056466,28.5,79063.08,0.0,0.02626,3e-05,4.72421]
[1778874056490,28.5,79063.08,0.0,0.02626,3e-05,4.72421]
[1778874056546,28.5,79063.32,0.0,0.02627,3e-05,4.72565]
[1778874061930,28.5,79068.52,0.0,0.02642,3e-05,4.74842]
[1778874065015,28.5,79083.05,0.0,0.02683,3e-05,4.81043]
[1778874070996,28.5,79087.86,0.0,0.02697,3e-05,4.83119]
[1778874076033,28.5,79087.96,0.0,0.02697,3e-05,4.83172]
[1778874078171,28.5,79087.41,0.0,0.02695,3e-05,4.82939]
[1778874078362,28.5,79096.07,0.0,0.0272,3e-05,4.8665]
[1778874084089,28.5,79101.09,0.0,0.02734,3e-05,4.88788]
[1778874089124,28.5,79099.99,0.0,0.02731,3e-05,4.88282]
[1778874094160,28.5,79100.69,0.0,0.02731,3e-05,4.88329]
[1778874099194,28.5,79101.35,0.0,0.02733,3e-05,4.88598]
[1778874104229,28.5,79102.26,0.0,0.02735,3e-05,4.88978]
[1778874109264,28.5,79102.09,0.0,0.02735,3e-05,4.889]
[1778874114304,28.5,79103.15,0.0,0.02738,3e-05,4.89355]
[1778874119339,28.5,79102.63,0.0,0.02737,3e-05,4.89133]
[1778874124378,28.5,79102.42,0.0,0.02736,3e-05,4.89048]
[1778874127336,28.5,79108.63,0.0,0.02754,3e-05,4.91731]
[1778874127367,28.5,79108.63,0.0,0.02754,3e-05,4.91731]
[1778874127405,28.5,79110.48,0.0,0.02759,3e-05,4.92529]
[1778874130455,28.5,79107.03,0.0,0.02749,3e-05,4.91026]
[1778874130626,28.5,79111.86,0.0,0.02763,3e-05,4.93112]
[1778874130899,28.5,79111.86,0.0,0.02763,3e-05,4.93112]
[1778874130922,28.5,79111.86,0.0,0.02763,3e-05,4.93112]
[1778874131424,28.5,79111.86,0.0,0.02763,3e-05,4.93112]
[1778874136461,28.5,79104.23,0.0,0.02741,3e-05,4.8979]
[1778874141498,28.5,79104.56,0.0,0.02742,3e-05,4.89932]
[1778874146532,28.5,79103.88,0.0,0.0274,3e-05,4.89641]
[1778874151567,28.5,79102.05,0.0,0.02733,3e-05,4.88629]
[1778874153189,28.5,79100.35,0.0,0.02729,3e-05,4.879]
[1778874153581,28.5,79095.11,0.0,0.02714,3e-05,4.85657]
[1778874156012,28.5,79091.21,0.0,0.02703,3e-05,4.84005]
[1778874156066,28.5,79091.21,0.0,0.02703,3e-05,4.84005]
[1778874156603,28.5,79090.73,0.0,0.02702,3e-05,4.8381]
[1778874157920,28.5,79087.54,0.0,0.02693,3e-05,4.8246]
[1778874158616,28.5,79083.84,0.0,0.02682,3e-05,4.80898]
[1778874163651,28.5,79084.5,0.0,0.02685,3e-05,4.81253]
[1778874168686,28.5,79084.24,0.0,0.02685,3e-05,4.81215]
[1778874173721,28.51,79075.07,0.0,0.0266,3e-05,4.77406]
[1778874178756,28.51,79071.68,0.0,0.02651,3e-05,4.76069]
[1778874183791,28.51,79068.98,0.0,0.02644,3e-05,4.75031]
[1778874185915,28.51,79069.17,0.0,0.02645,3e-05,4.75133]
[1778874185978,28.51,79069.17,0.0,0.02645,3e-05,4.75133]
[1778874185999,28.51,79071.2,0.0,0.0265,3e-05,4.76012]
[1778874188014,28.51,79071.2,0.0,0.02651,3e-05,4.76032]
[1778874188183,28.51,79065.07,0.0,0.02634,3e-05,4.73467]
[1778874193862,28.51,79043.42,0.0,0.02575,3e-05,4.64569]
[1778874198896,28.52,79049.58,0.0,0.02593,3e-05,4.67325]
[1778874201917,28.52,79059.22,0.0,0.0262,3e-05,4.71447]
[1778874206954,28.52,79060.2,0.0,0.02624,3e-05,4.71986]
[1778874212996,28.52,79061.41,0.0,0.02627,3e-05,4.72409]
[1778874218032,28.52,79056.58,0.0,0.02615,3e-05,4.70501]
[1778874223066,28.52,79062.99,0.0,0.02633,3e-05,4.73307]
[1778874228103,28.53,79072.29,0.0,0.02659,3e-05,4.77319]
[1778874233139,28.53,79071.88,0.0,0.02659,3e-05,4.77227]
[1778874238175,28.53,79076.46,0.0,0.02672,3e-05,4.79247]
[1778874244218,28.53,79077.95,0.0,0.02677,3e-05,4.79955]
[1778874249253,28.53,79077.32,0.0,0.02675,3e-05,4.79752]
[1778874254288,28.53,79080.39,0.0,0.02684,3e-05,4.81112]
[1778874260332,28.53,79079.28,0.0,0.02682,3e-05,4.80699]
[1778874265367,28.53,79079.68,0.0,0.02683,3e-05,4.80918]
[1778874270403,28.53,79079.5,0.0,0.02683,3e-05,4.80889]
[1778874275437,28.53,79081.19,0.0,0.02687,3e-05,4.81426]
[1778874280473,28.54,79080.35,0.0,0.02685,3e-05,4.8111]
[1778874285506,28.54,79080.04,0.0,0.02684,3e-05,4.81005]
[1778874291551,28.54,79073.88,0.0,0.02667,3e-05,4.78482]
[1778874296648,28.54,79074.24,0.0,0.02669,3e-05,4.7871]
[1778874302323,28.54,79073.79,0.0,0.02668,3e-05,4.78584]
[1778874302877,28.54,79074.13,0.0,0.02669,3e-05,4.78728]
[1778874302914,28.54,79074.13,0.0,0.02669,3e-05,4.78728]
[1778874302953,28.54,79074.13,0.0,0.02669,3e-05,4.78728]
[1778874303635,28.54,79081.46,0.0,0.0269,3e-05,4.81855]
[1778874304895,28.54,79090.4,0.0,0.02715,3e-05,4.85683]
[1778874305653,28.54,79094.66,0.0,0.02727,3e-05,4.8751]
[1778874310685,28.54,79101.37,0.0,0.02746,3e-05,4.9036]
[1778874315719,28.54,79092.14,0.0,0.02719,3e-05,4.86377]
[1778874320758,28.54,79091.29,0.0,0.02717,3e-05,4.86014]
[1778874325792,28.54,79085.07,0.0,0.027,3e-05,4.83382]
[1778874330828,28.54,79084.69,0.0,0.02699,3e-05,4.83249]
[1778874335885,28.54,79085.36,0.0,0.027,3e-05,4.83329]
[1778874340896,28.54,79083.83,0.0,0.02696,3e-05,4.82713]
[1778874345933,28.54,79081.91,0.0,0.0269,3e-05,4.81929]
[1778874350966,28.54,79081.49,0.0,0.02689,3e-05,4.81788]
[1778874356001,28.54,79080.62,0.0,0.02687,3e-05,4.81457]
[1778874361036,28.54,79076.16,0.0,0.02675,3e-05,4.79607]
[1778874366071,28.54,79075.47,0.0,0.02674,3e-05,4.79368]
[1778874371106,28.55,79075.7,0.0,0.02675,3e-05,4.79518]
[1778874376141,28.55,79071.51,0.0,0.02663,3e-05,4.77797]
[1778874378298,28.55,79071.67,0.0,0.02664,3e-05,4.77878]
[1778874378499,28.55,79071.67,0.0,0.02664,3e-05,4.77878]
[1778874378600,28.55,79071.2,0.0,0.02663,3e-05,4.77693]
[1778874379294,28.55,79071.2,0.0,0.02663,3e-05,4.77693]
[1778874379396,28.55,79070.25,0.0,0.0266,3e-05,4.77304]
[1778874385203,28.55,79070.81,0.0,0.02662,3e-05,4.77629]
[1778874390241,28.55,79071.63,0.0,0.02665,3e-05,4.78047]
[1778874396286,28.55,79068.99,0.0,0.02657,3e-05,4.76797]
[1778874401317,28.55,79067.35,0.0,0.02653,3e-05,4.7619]
[1778874406352,28.55,79068.41,0.0,0.02657,3e-05,4.76725]
[1778874412394,28.55,79071.11,0.0,0.02665,3e-05,4.77967]
[1778874417501,28.56,79075.05,0.0,0.02676,3e-05,4.79708]
[1778874423478,28.56,79085.17,0.0,0.02705,3e-05,4.84085]
[1778874428516,28.56,79085.68,0.0,0.02707,3e-05,4.84327]
[1778874433549,28.56,79079.67,0.0,0.0269,3e-05,4.81785]
[1778874438584,28.56,79076.49,0.0,0.02681,3e-05,4.80487]
[1778874441605,28.56,79086.57,0.0,0.0271,3e-05,4.84804]
[1778874446641,28.56,79086.77,0.0,0.0271,3e-05,4.84898]
[1778874451684,28.56,79092.04,0.0,0.02724,3e-05,4.86933]
[1778874453561,28.56,79091.12,0.0,0.02722,3e-05,4.86536]
[1778874453646,28.56,79091.12,0.0,0.02722,3e-05,4.86536]
[1778874453708,28.56,79095.15,0.0,0.02733,3e-05,4.88264]
[1778874454959,28.56,79095.15,0.0,0.02733,3e-05,4.88264]
[1778874455039,28.56,79097.07,0.0,0.02738,3e-05,4.89087]
[1778874455593,28.56,79097.07,0.0,0.02738,3e-05,4.89087]
[1778874455726,28.56,79097.07,0.0,0.02738,3e-05,4.89082]
[1778874456938,28.56,79108.77,0.0,0.02772,3e-05,4.9413]
[1778874460535,28.56,79110.32,0.0,0.02776,3e-05,4.94763]
[1778874460754,28.56,79109.57,0.0,0.02774,3e-05,4.94422]
[1778874465790,28.56,79108.67,0.0,0.02771,3e-05,4.93957]
[1778874470827,28.56,79108.3,0.0,0.02769,3e-05,4.93718]
[1778874475861,28.55,79104.11,0.0,0.02756,3e-05,4.91821]
[1778874480897,28.55,79099.38,0.0,0.02743,3e-05,4.89725]
[1778874485930,28.55,79100.92,0.0,0.02747,3e-05,4.90351]
[1778874491972,28.55,79099.68,0.0,0.02743,3e-05,4.89788]
[1778874496001,28.55,79100.03,0.0,0.02744,3e-05,4.89924]
[1778874501035,28.55,79100.07,0.0,0.02744,3e-05,4.89922]
[1778874507079,28.55,79099.58,0.0,0.02742,3e-05,4.8969]
[1778874512115,28.55,79099.33,0.0,0.0274,3e-05,4.89334]
[1778874515146,28.55,79086.5,0.0,0.02704,3e-05,4.83827]
[1778874520176,28.55,79086.17,0.0,0.02703,3e-05,4.83725]
[1778874525211,28.55,79089.5,0.0,0.02713,3e-05,4.85195]
[1778874530245,28.55,79095.4,0.0,0.0273,3e-05,4.87755]
[1778874535280,28.55,79098.21,0.0,0.02738,3e-05,4.88984]
[1778874540317,28.55,79107.9,0.0,0.02766,3e-05,4.93167]
[1778874543337,28.55,79119.1,0.0,0.02798,3e-05,4.98013]
[1778874548372,28.55,79121.39,0.0,0.02804,3e-05,4.9894]
[1778874553407,28.55,79130.83,0.0,0.02831,3e-05,5.0297]
[1778874558443,28.55,79131.61,0.0,0.02832,3e-05,5.0319]
[1778874562456,28.55,79133.45,0.0,0.02837,3e-05,5.03924]
[1778874562583,28.55,79133.45,0.0,0.02837,3e-05,5.03924]
[1778874562666,28.55,79139.03,0.0,0.02853,3e-05,5.06358]
[1778874564463,28.55,79139.03,0.0,0.02853,3e-05,5.06332]
[1778874564545,28.55,79141.81,0.0,0.02861,3e-05,5.07531]
[1778874566826,28.55,79141.81,0.0,0.02861,3e-05,5.07499]
[1778874566838,28.55,79140.6,0.0,0.02857,3e-05,5.06934]
[1778874572540,28.54,79141.44,0.0,0.02857,3e-05,5.06891]
[1778874577575,28.54,79135.28,0.0,0.02838,3e-05,5.04029]
[1778874584624,28.54,79135.47,0.0,0.02838,3e-05,5.03945]
[1778874589659,28.54,79137.19,0.0,0.02842,3e-05,5.04579]
[1778874594695,28.53,79136.23,0.0,0.02838,3e-05,5.04017]
[1778874599730,28.53,79137.02,0.0,0.0284,3e-05,5.04249]
[1778874600728,28.53,79137.02,0.0,0.0284,3e-05,5.04249]
[1778874600772,28.53,79137.02,0.0,0.0284,3e-05,5.04249]
[1778874600807,28.53,79122.09,0.0,0.02796,3e-05,4.97682]
[1778874602468,28.53,79120.68,0.0,0.02791,3e-05,4.97032]
[1778874602751,28.53,79114.44,0.0,0.02773,3e-05,4.94317]
[1778874605151,28.53,79109.35,0.0,0.02759,3e-05,4.92103]
[1778874605157,28.53,79109.81,0.0,0.0276,3e-05,4.92297]
[1778874610809,28.53,79101.41,0.0,0.02736,3e-05,4.88641]
[1778874614836,28.53,79113.86,0.0,0.02771,3e-05,4.94018]
[1778874619871,28.53,79114.33,0.0,0.02773,3e-05,4.94184]
[1778874624906,28.53,79122.0,0.0,0.02794,3e-05,4.97467]
[1778874631151,28.53,79120.91,0.0,0.02791,3e-05,4.96932]
[1778874631245,28.53,79120.91,0.0,0.02791,3e-05,4.96932]
[1778874631171,28.53,79120.0,0.0,0.02787,3e-05,4.96272]
[1778874631957,28.53,79120.0,0.0,0.02787,3e-05,4.96257]
[1778874633159,28.53,79120.0,0.0,0.02787,3e-05,4.96257]
[1778874633170,28.53,79124.51,0.0,0.02799,3e-05,4.98187]
[1778874639004,28.52,79130.2,0.0,0.02815,3e-05,5.00568]
[1778874644041,28.52,79134.04,0.0,0.02826,3e-05,5.0213]
[1778874649076,28.52,79127.59,0.0,0.02806,3e-05,4.99197]
[1778874655118,28.52,79120.92,0.0,0.02786,3e-05,4.96184]
[1778874660153,28.52,79118.75,0.0,0.02779,3e-05,4.95164]
[1778874663175,28.52,79100.21,0.0,0.02726,3e-05,4.87108]
[1778874668210,28.52,79098.34,0.0,0.02721,3e-05,4.86306]
[1778874673244,28.52,79101.62,0.0,0.0273,3e-05,4.87712]
[1778874678280,28.52,79102.78,0.0,0.02733,3e-05,4.882]
[1778874683317,28.52,79101.46,0.0,0.02729,3e-05,4.87628]
[1778874688350,28.52,79103.56,0.0,0.02735,3e-05,4.88529]
[1778874693176,28.52,79121.42,0.0,0.02785,3e-05,4.96011]
[1778874698421,28.52,79128.85,0.0,0.02806,3e-05,4.99156]
[1778874703456,28.51,79123.94,0.0,0.02791,3e-05,4.9694]
[1778874708491,28.51,79125.1,0.0,0.02794,3e-05,4.97378]
[1778874713526,28.51,79125.8,0.0,0.02796,3e-05,4.97616]
[1778874718561,28.51,79128.96,0.0,0.02805,3e-05,4.98928]
[1778874723596,28.51,79119.67,0.0,0.02777,3e-05,4.9481]
[1778874728644,28.51,79117.14,0.0,0.0277,3e-05,4.9368]
[1778874733679,28.51,79111.63,0.0,0.02754,3e-05,4.91269]
[1778874738714,28.51,79108.56,0.0,0.02745,3e-05,4.89937]
[1778874744001,28.51,79107.62,0.0,0.02742,3e-05,4.89533]
[1778874744259,28.51,79107.62,0.0,0.02742,3e-05,4.89533]
[1778874744354,28.51,79112.49,0.0,0.02756,3e-05,4.91639]
[1778874749791,28.51,79120.76,0.0,0.0278,3e-05,4.95197]
[1778874750724,28.51,79120.76,0.0,0.0278,3e-05,4.95197]
[1778874750758,28.51,79120.76,0.0,0.0278,3e-05,4.95197]
[1778874750813,28.51,79120.25,0.0,0.02778,3e-05,4.94965]
[1778874756840,28.51,79117.74,0.0,0.02769,3e-05,4.93581]
[1778874761876,28.51,79113.26,0.0,0.02756,3e-05,4.9159]
[1778874766911,28.51,79112.83,0.0,0.02755,3e-05,4.91357]
[1778874771945,28.51,79120.13,0.0,0.02775,3e-05,4.94452]
[1778874776980,28.5,79122.37,0.0,0.02781,3e-05,4.9535]
[1778874782015,28.5,79121.39,0.0,0.02778,3e-05,4.94846]
[1778874787050,28.5,79121.28,0.0,0.02777,3e-05,4.94725]
[1778874792085,28.5,79120.84,0.0,0.02775,3e-05,4.94462]
[1778874794543,28.5,79120.89,0.0,0.02775,3e-05,4.94456]
[1778874794651,28.5,79120.89,0.0,0.02775,3e-05,4.94456]
[1778874795107,28.5,79120.86,0.0,0.02775,3e-05,4.94429]
[1778874799096,28.5,79120.69,0.0,0.02774,3e-05,4.94313]
[1778874799154,28.5,79121.61,0.0,0.02777,3e-05,4.94699]
[1778874802117,28.5,79123.13,0.0,0.02781,3e-05,4.95332]
[1778874802233,28.5,79133.69,0.0,0.02811,3e-05,4.99928]
[1778874808184,28.5,79136.39,0.0,0.02819,3e-05,5.0099]
[1778874813234,28.49,79129.17,0.0,0.02795,3e-05,4.97471]
[1778874818271,28.49,79130.6,0.0,0.02799,3e-05,4.98002]
[1778874823307,28.49,79125.32,0.0,0.02783,3e-05,4.95593]
[1778874827331,28.49,79112.98,0.0,0.02747,3e-05,4.90205]
[1778874831361,28.49,79103.15,0.0,0.02719,3e-05,4.85969]
[1778874836395,28.49,79094.43,0.0,0.02695,3e-05,4.82259]
[1778874840630,28.49,79088.84,0.0,0.02679,3e-05,4.79912]
[1778874840762,28.49,79088.84,0.0,0.02679,3e-05,4.79912]
[1778874840792,28.49,79088.84,0.0,0.02679,3e-05,4.79912]
[1778874841431,28.49,79078.82,0.0,0.02651,3e-05,4.75685]
[1778874842439,28.49,79065.17,0.0,0.02614,3e-05,4.69938]
[1778874842587,28.49,79065.17,0.0,0.02614,3e-05,4.69938]
[1778874843446,28.49,79060.98,0.0,0.02602,3e-05,4.68204]
[1778874845460,28.49,79070.93,0.0,0.0263,3e-05,4.72436]
[1778874849490,28.5,79084.14,0.0,0.02667,3e-05,4.78113]
[1778874854526,28.5,79083.56,0.0,0.02666,3e-05,4.77961]
[1778874859559,28.5,79082.52,0.0,0.02664,3e-05,4.77602]
[1778874861815,28.5,79086.02,0.0,0.02674,3e-05,4.79104]
[1778874861845,28.5,79089.47,0.0,0.02684,3e-05,4.80587]
[1778874867615,28.5,79094.19,0.0,0.02697,3e-05,4.82656]
[1778874871932,28.5,79097.93,0.0,0.02708,3e-05,4.84291]
[1778874872025,28.5,79096.66,0.0,0.02703,3e-05,4.83518]
[1778874877783,28.5,79101.79,0.0,0.02718,3e-05,4.85744]
[1778874880252,28.5,79100.8,0.0,0.02715,3e-05,4.85331]
[1778874880285,28.5,79100.8,0.0,0.02715,3e-05,4.85331]
[1778874880327,28.5,79100.64,0.0,0.02715,3e-05,4.85268]
[1778874881254,28.5,79100.64,0.0,0.02715,3e-05,4.85268]
[1778874881390,28.5,79097.84,0.0,0.02707,3e-05,4.84075]
[1778874885571,28.5,79098.77,0.0,0.0271,3e-05,4.84507]
[1778874885590,28.5,79098.77,0.0,0.0271,3e-05,4.84507]
[1778874885741,28.5,79100.08,0.0,0.02714,3e-05,4.85077]
[1778874888760,28.5,79097.18,0.0,0.02706,3e-05,4.83852]
[1778874888928,28.5,79096.17,0.0,0.02703,3e-05,4.83431]
[1778874890148,28.5,79096.17,0.0,0.02703,3e-05,4.83431]
[1778874890168,28.5,79096.17,0.0,0.02703,3e-05,4.83431]
[1778874890231,28.5,79096.14,0.0,0.02703,3e-05,4.83431]
[1778874895812,28.5,79091.27,0.0,0.0269,3e-05,4.8143]
[1778874900847,28.5,79088.44,0.0,0.02682,3e-05,4.80287]
[1778874905883,28.51,79084.04,0.0,0.0267,3e-05,4.7848]
[1778874910918,28.51,79084.88,0.0,0.02673,3e-05,4.78911]
[1778874914801,28.51,79082.38,0.0,0.02666,3e-05,4.77882]
[1778874915016,28.51,79087.82,0.0,0.02681,3e-05,4.80206]
[1778874921058,28.51,79090.38,0.0,0.02689,3e-05,4.8133]
[1778874923062,28.51,79090.38,0.0,0.02689,3e-05,4.8133]
[1778874923084,28.51,79090.38,0.0,0.02689,3e-05,4.8133]
[1778874923137,28.51,79090.19,0.0,0.02688,3e-05,4.81259]
[1778874927688,28.51,79083.05,0.0,0.02669,3e-05,4.78257]
[1778874928040,28.51,79082.73,0.0,0.02668,3e-05,4.78134]
[1778874933076,28.51,79083.91,0.0,0.0267,3e-05,4.78473]
[1778874938109,28.51,79081.96,0.0,0.02665,3e-05,4.77703]
[1778874943145,28.51,79084.06,0.0,0.02672,3e-05,4.78651]
[1778874948179,28.51,79092.2,0.0,0.02695,3e-05,4.82159]
[1778874953215,28.51,79100.31,0.0,0.02718,3e-05,4.85648]
[1778874958251,28.51,79103.27,0.0,0.02726,3e-05,4.86922]
[1778874961338,28.51,79091.58,0.0,0.02693,3e-05,4.81921]
[1778874967314,28.51,79100.32,0.0,0.02718,3e-05,4.85707]
[1778874972349,28.51,79097.71,0.0,0.02711,3e-05,4.84614]
[1778874976378,28.51,79085.63,0.0,0.02677,3e-05,4.79496]
[1778874981412,28.52,79081.83,0.0,0.02667,3e-05,4.77975]
[1778874986447,28.52,79085.92,0.0,0.02679,3e-05,4.798]
[1778874991555,28.52,79083.35,0.0,0.02671,3e-05,4.7856]
[1778874997526,28.52,79085.84,0.0,0.02679,3e-05,4.79709]
[1778875002559,28.52,79085.15,0.0,0.02677,3e-05,4.79488]
[1778875007594,28.52,79088.66,0.0,0.02688,3e-05,4.81044]
[1778875012630,28.52,79090.8,0.0,0.02694,3e-05,4.82019]
[1778875018682,28.52,79096.62,0.0,0.02711,3e-05,4.84568]
[1778875023708,28.52,79100.58,0.0,0.02722,3e-05,4.86286]
[1778875028744,28.52,79098.51,0.0,0.02717,3e-05,4.85424]
[1778875033778,28.52,79096.55,0.0,0.02711,3e-05,4.84613]
[1778875038815,28.53,79097.65,0.0,0.02715,3e-05,4.85121]
[1778875043851,28.53,79098.31,0.0,0.02717,3e-05,4.85442]
[1778875048883,28.53,79099.16,0.0,0.02719,3e-05,4.85843]
[1778875053918,28.53,79099.6,0.0,0.0272,3e-05,4.8584]
[1778875058953,28.53,79104.8,0.0,0.02735,3e-05,4.88108]
[1778875063988,28.53,79105.08,0.0,0.02736,3e-05,4.88254]
[1778875069031,28.53,79109.32,0.0,0.02748,3e-05,4.90096]
[1778875074063,28.53,79104.82,0.0,0.02735,3e-05,4.88167]
[1778875079126,28.53,79103.37,0.0,0.02731,3e-05,4.87556]
[1778875082203,28.53,79093.52,0.0,0.02703,3e-05,4.8334]
[1778875088189,28.53,79093.64,0.0,0.02704,3e-05,4.83443]
[1778875094231,28.53,79095.33,0.0,0.02709,3e-05,4.84212]
[1778875099266,28.53,79093.39,0.0,0.02704,3e-05,4.83421]
[1778875104301,28.53,79092.95,0.0,0.02703,3e-05,4.83275]
[1778875109336,28.53,79092.69,0.0,0.02702,3e-05,4.83205]
[1778875114371,28.53,79093.05,0.0,0.02702,3e-05,4.83171]
[1778875119406,28.53,79094.34,0.0,0.02706,3e-05,4.83763]
[1778875124441,28.53,79103.14,0.0,0.02731,3e-05,4.87557]
[1778875129476,28.53,79105.46,0.0,0.02738,3e-05,4.88557]
[1778875134511,28.53,79105.13,0.0,0.02737,3e-05,4.88403]
[1778875139547,28.53,79108.94,0.0,0.02748,3e-05,4.9002]
[1778875144582,28.53,79113.06,0.0,0.02759,3e-05,4.91745]
[1778875149617,28.53,79111.6,0.0,0.02755,3e-05,4.91052]
[1778875154652,28.53,79103.64,0.0,0.02731,3e-05,4.87561]
[1778875159689,28.53,79103.8,0.0,0.02732,3e-05,4.87588]
[1778875164724,28.53,79107.5,0.0,0.02742,3e-05,4.89121]
[1778875169760,28.53,79108.45,0.0,0.02744,3e-05,4.89458]
[1778875174794,28.53,79105.98,0.0,0.02735,3e-05,4.88103]
[1778875179830,28.53,79099.51,0.0,0.02717,3e-05,4.85268]
[1778875184864,28.53,79094.66,0.0,0.02703,3e-05,4.83161]
[1778875189903,28.53,79103.1,0.0,0.02726,3e-05,4.86757]
[1778875192981,28.52,79082.56,0.0,0.02668,3e-05,4.77966]
[1778875198970,28.53,79090.13,0.0,0.0269,3e-05,4.81222]
[1778875201905,28.53,79087.95,0.0,0.02684,3e-05,4.80296]
[1778875202004,28.53,79087.86,0.0,0.02683,3e-05,4.80262]
[1778875203066,28.53,79116.12,0.0,0.02764,3e-05,4.92402]
[1778875203916,28.53,79116.12,0.0,0.02764,3e-05,4.92402]
[1778875204628,28.53,79116.12,0.0,0.02764,3e-05,4.92402]
[1778875206270,28.53,79117.54,0.0,0.02768,3e-05,4.92998]
[1778875206280,28.52,79123.66,0.0,0.02785,3e-05,4.95625]
[1778875212075,28.52,79123.94,0.0,0.02785,3e-05,4.95648]
[1778875217115,28.52,79130.38,0.0,0.02803,3e-05,4.98343]
[1778875221691,28.52,79130.93,0.0,0.02804,3e-05,4.9852]
[1778875221842,28.52,79130.43,0.0,0.02803,3e-05,4.98282]
[1778875227182,28.52,79129.35,0.0,0.02799,3e-05,4.97709]
[1778875232224,28.52,79137.75,0.0,0.02822,3e-05,5.01046]
[1778875237249,28.51,79144.72,0.0,0.02841,3e-05,5.03936]
[1778875238791,28.51,79144.72,0.0,0.02841,3e-05,5.03936]
[1778875238828,28.51,79144.72,0.0,0.02841,3e-05,5.03936]
[1778875238891,28.51,79144.12,0.0,0.02839,3e-05,5.03642]
[1778875240807,28.51,79144.12,0.0,0.02839,3e-05,5.03613]
[1778875240830,28.51,79148.7,0.0,0.02852,3e-05,5.05604]
[1778875244651,28.51,79155.97,0.0,0.02873,3e-05,5.08716]
[1778875250344,28.51,79151.83,0.0,0.02859,3e-05,5.06632]
[1778875251067,28.51,79151.83,0.0,0.02859,3e-05,5.06632]
[1778875256383,28.5,79149.39,0.0,0.0285,3e-05,5.05367]
[1778875261668,28.5,79147.87,0.0,0.02845,3e-05,5.04581]
[1778875267465,28.5,79150.11,0.0,0.0285,3e-05,5.05373]
[1778875272500,28.5,79155.77,0.0,0.02866,3e-05,5.07713]
[1778875276528,28.5,79145.34,0.0,0.02834,3e-05,5.02984]
[1778875281563,28.49,79143.4,0.0,0.02828,3e-05,5.02005]
[1778875283579,28.49,79155.75,0.0,0.02864,3e-05,5.07396]
[1778875288614,28.49,79164.49,0.0,0.02889,3e-05,5.11107]
[1778875290953,28.49,79148.56,0.0,0.02841,3e-05,5.03978]
[1778875292640,28.49,79133.73,0.0,0.02796,3e-05,4.97193]
[1778875297675,28.49,79129.83,0.0,0.02784,3e-05,4.95447]
[1778875302710,28.49,79140.34,0.0,0.02815,3e-05,4.99972]
[1778875303783,28.49,79152.48,0.0,0.0285,3e-05,5.05294]
[1778875309762,28.48,79147.28,0.0,0.02834,3e-05,5.0284]
[1778875314795,28.48,79140.96,0.0,0.02814,3e-05,4.99959]
[1778875316808,28.48,79130.06,0.0,0.02783,3e-05,4.95169]
[1778875321852,28.48,79131.26,0.0,0.02786,3e-05,4.9564]
[1778875326884,28.48,79142.2,0.0,0.02817,3e-05,5.00343]
[1778875331920,28.48,79137.34,0.0,0.02802,3e-05,4.98123]
[1778875336955,28.48,79140.72,0.0,0.02811,3e-05,4.99512]
[1778875339976,28.48,79131.14,0.0,0.02783,3e-05,4.95265]
[1778875345012,28.47,79137.43,0.0,0.02801,3e-05,4.97929]
[1778875351055,28.47,79136.13,0.0,0.02795,3e-05,4.97008]
[1778875356088,28.47,79136.26,0.0,0.02795,3e-05,4.96972]
[1778875361125,28.47,79133.17,0.0,0.02785,3e-05,4.95535]
[1778875366158,28.47,79128.9,0.0,0.02772,3e-05,4.93596]
[1778875368172,28.47,79140.84,0.0,0.02807,3e-05,4.98776]
[1778875374284,28.47,79142.23,0.0,0.0281,3e-05,4.99228]
[1778875380257,28.46,79140.95,0.0,0.02805,3e-05,4.98559]
[1778875382271,28.46,79129.7,0.0,0.02772,3e-05,4.93614]
[1778875387310,28.46,79120.98,0.0,0.02747,3e-05,4.89771]
[1778875392345,28.46,79122.35,0.0,0.02751,3e-05,4.90331]
[1778875397380,28.46,79130.64,0.0,0.02774,3e-05,4.93894]
[1778875402416,28.46,79131.36,0.0,0.02776,3e-05,4.94159]
[1778875407450,28.46,79132.58,0.0,0.02779,3e-05,4.94642]
[1778875412485,28.46,79135.61,0.0,0.02786,3e-05,4.95681]
[1778875417527,28.46,79136.9,0.0,0.0279,3e-05,4.96191]
[1778875422555,28.46,79146.78,0.0,0.02818,3e-05,5.00446]
[1778875427591,28.46,79148.03,0.0,0.02821,3e-05,5.00905]
[1778875433633,28.45,79149.27,0.0,0.02824,3e-05,5.01327]
[1778875438668,28.45,79147.4,0.0,0.02818,3e-05,5.00417]
[1778875443703,28.45,79144.07,0.0,0.02808,3e-05,4.98877]
[1778875448744,28.45,79144.8,0.0,0.02809,3e-05,4.99126]
[1778875453778,28.45,79146.71,0.0,0.02814,3e-05,4.99888]
[1778875456797,28.45,79134.46,0.0,0.02778,3e-05,4.9449]
[1778875461832,28.45,79126.64,0.0,0.02756,3e-05,4.9108]
[1778875466867,28.45,79129.1,0.0,0.02763,3e-05,4.92132]
[1778875470897,28.45,79117.99,0.0,0.02731,3e-05,4.87324]
[1778875475933,28.45,79119.4,0.0,0.02734,3e-05,4.87719]
[1778875480967,28.45,79126.55,0.0,0.02754,3e-05,4.90803]
[1778875486002,28.45,79127.85,0.0,0.02758,3e-05,4.91349]
[1778875491037,28.45,79131.97,0.0,0.0277,3e-05,4.93111]
[1778875496072,28.45,79138.32,0.0,0.02788,3e-05,4.95834]
[1778875502113,28.45,79143.73,0.0,0.02803,3e-05,4.98119]
[1778875507189,28.44,79137.67,0.0,0.02785,3e-05,4.95402]
[1778875512201,28.44,79132.7,0.0,0.0277,3e-05,4.93197]
[1778875517238,28.44,79122.62,0.0,0.02741,3e-05,4.88817]
[1778875520257,28.44,79112.5,0.0,0.02712,3e-05,4.84457]
[1778875522271,28.44,79102.31,0.0,0.02683,3e-05,4.80107]
[1778875526766,28.44,79099.62,0.0,0.02676,3e-05,4.78994]
[1778875526780,28.44,79099.62,0.0,0.02676,3e-05,4.78994]
[1778875526885,28.44,79099.62,0.0,0.02676,3e-05,4.78994]
[1778875526951,28.45,79094.57,0.0,0.02662,3e-05,4.76868]
[1778875528313,28.45,79076.82,0.0,0.02613,3e-05,4.69388]
[1778875530604,28.45,79076.82,0.0,0.02613,3e-05,4.69388]
[1778875531065,28.45,79070.64,0.0,0.02595,3e-05,4.66663]
[1778875533604,28.45,79084.28,0.0,0.02633,3e-05,4.72476]
[1778875539390,28.45,79077.15,0.0,0.02615,3e-05,4.69588]
[1778875540825,28.45,79077.15,0.0,0.02615,3e-05,4.69588]
[1778875540984,28.45,79077.15,0.0,0.02615,3e-05,4.69588]
[1778875541014,28.45,79077.15,0.0,0.02615,3e-05,4.69588]
[1778875541083,28.45,79073.66,0.0,0.02605,3e-05,4.68177]
[1778875542828,28.45,79073.13,0.0,0.02604,3e-05,4.67955]
[1778875542885,28.45,79053.1,0.0,0.0255,3e-05,4.59689]
[1778875548459,28.46,79053.12,0.0,0.02551,3e-05,4.59947]
[1778875550524,28.46,79039.29,0.0,0.02515,3e-05,4.54336]
[1778875555567,28.46,79028.61,0.0,0.02488,3e-05,4.5018]
[1778875561545,28.47,79040.16,0.0,0.02521,3e-05,4.55281]
[1778875562553,28.47,79051.45,0.0,0.02552,3e-05,4.59971]
[1778875567587,28.47,79051.25,0.0,0.02552,3e-05,4.60051]
[1778875572626,28.47,79052.59,0.0,0.02557,3e-05,4.60843]
[1778875575719,28.49,79065.59,0.0,0.02598,3e-05,4.67006]
[1778875581689,28.49,79069.59,0.0,0.0261,3e-05,4.68858]
[1778875584710,28.49,79081.17,0.0,0.02642,3e-05,4.73804]
[1778875587733,28.49,79093.68,0.0,0.02678,3e-05,4.79155]
[1778875592767,28.49,79097.54,0.0,0.02688,3e-05,4.80632]
[1778875597802,28.49,79100.23,0.0,0.02696,3e-05,4.81846]
[1778875600823,28.49,79110.9,0.0,0.02726,3e-05,4.86447]
[1778875605930,28.49,79106.48,0.0,0.02714,3e-05,4.84582]
[1778875611900,28.49,79104.45,0.0,0.02708,3e-05,4.83747]
[1778875616934,28.49,79111.44,0.0,0.02728,3e-05,4.86763]
[1778875621970,28.49,79110.59,0.0,0.02726,3e-05,4.86388]
[1778875622902,28.49,79110.59,0.0,0.02726,3e-05,4.86388]
[1778875623047,28.49,79110.59,0.0,0.02726,3e-05,4.86388]
[1778875623106,28.49,79104.83,0.0,0.02709,3e-05,4.83911]
[1778875624849,28.49,79104.83,0.0,0.02709,3e-05,4.83913]
[1778875624994,28.49,79103.49,0.0,0.02706,3e-05,4.8334]
[1778875631038,28.49,79103.55,0.0,0.02706,3e-05,4.8338]
[1778875636141,28.49,79102.66,0.0,0.02704,3e-05,4.83021]
[1778875642114,28.5,79105.05,0.0,0.02711,3e-05,4.84075]
[1778875645135,28.5,79085.25,0.0,0.02655,3e-05,4.75673]
[1778875648168,28.5,79064.63,0.0,0.02599,3e-05,4.67074]
[1778875653185,28.5,79057.93,0.0,0.0258,3e-05,4.64206]
[1778875653239,28.5,79077.1,0.0,0.02633,3e-05,4.72257]
[1778875658230,28.5,79086.79,0.0,0.02661,3e-05,4.76457]
[1778875663265,28.5,79090.23,0.0,0.02671,3e-05,4.78005]
[1778875668301,28.5,79099.95,0.0,0.02699,3e-05,4.82205]
[1778875673334,28.5,79101.58,0.0,0.02703,3e-05,4.82952]
[1778875675349,28.5,79114.32,0.0,0.0274,3e-05,4.88437]
[1778875680383,28.5,79119.5,0.0,0.02755,3e-05,4.90663]
[1778875685424,28.5,79118.04,0.0,0.0275,3e-05,4.90007]
[1778875692470,28.5,79117.89,0.0,0.0275,3e-05,4.89912]
[1778875697505,28.5,79114.93,0.0,0.02741,3e-05,4.88618]
[1778875702540,28.5,79116.09,0.0,0.02744,3e-05,4.89112]
[1778875707575,28.5,79120.0,0.0,0.02755,3e-05,4.90781]
[1778875711603,28.51,79112.47,0.0,0.02735,3e-05,4.87599]
[1778875716638,28.52,79106.51,0.0,0.02721,3e-05,4.85516]
[1778875721673,28.52,79108.12,0.0,0.02728,3e-05,4.86616]
[1778875726711,28.52,79108.11,0.0,0.02729,3e-05,4.86696]
[1778875731744,28.52,79114.39,0.0,0.02747,3e-05,4.89393]
[1778875736777,28.52,79120.48,0.0,0.02764,3e-05,4.92005]
[1778875741812,28.52,79112.21,0.0,0.0274,3e-05,4.8841]
[1778875743165,28.52,79095.33,0.0,0.02692,3e-05,4.81177]
[1778875748864,28.52,79091.12,0.0,0.02681,3e-05,4.79455]
[1778875753897,28.52,79086.44,0.0,0.02668,3e-05,4.77559]
[1778875758933,28.53,79092.81,0.0,0.02687,3e-05,4.80351]
[1778875763968,28.53,79093.84,0.0,0.0269,3e-05,4.80855]
[1778875769003,28.53,79094.28,0.0,0.02692,3e-05,4.81112]
[1778875775046,28.53,79095.24,0.0,0.02694,3e-05,4.81384]
[1778875777125,28.53,79083.93,0.0,0.02662,3e-05,4.76617]
[1778875783102,28.53,79082.3,0.0,0.02659,3e-05,4.76072]
[1778875788136,28.53,79082.7,0.0,0.02661,3e-05,4.76348]
[1778875793173,28.54,79080.64,0.0,0.02656,3e-05,4.75591]
[1778875798206,28.54,79081.67,0.0,0.02661,3e-05,4.76378]
[1778875803244,28.55,79070.59,0.0,0.02634,3e-05,4.72218]
[1778875807347,28.56,79087.27,0.0,0.02683,3e-05,4.79685]
[1778875813315,28.57,79082.23,0.0,0.02673,3e-05,4.78116]
[1778875818350,28.57,79082.14,0.0,0.02675,3e-05,4.78557]
[1778875823385,28.58,79082.03,0.0,0.02678,3e-05,4.78986]
[1778875828420,28.59,79078.49,0.0,0.02672,3e-05,4.7796]
[1778875833455,28.6,79070.57,0.0,0.02652,3e-05,4.74875]
[1778875838490,28.6,79061.06,0.0,0.02629,3e-05,4.71398]
[1778875843525,28.61,79064.29,0.0,0.02641,3e-05,4.73271]
[1778875848560,28.62,79072.21,0.0,0.02666,3e-05,4.77096]
[1778875853594,28.63,79075.67,0.0,0.02679,3e-05,4.79017]
[1778875858630,28.63,79071.69,0.0,0.02671,3e-05,4.77792]
[1778875863667,28.64,79063.28,0.0,0.02651,3e-05,4.74727]
[1778875867773,28.64,79053.65,0.0,0.02625,3e-05,4.70776]
[1778875873736,28.65,79061.01,0.0,0.02648,3e-05,4.7425]
[1778875878771,28.65,79054.21,0.0,0.0263,3e-05,4.71492]
[1778875883807,28.65,79051.62,0.0,0.02623,3e-05,4.70526]
[1778875888843,28.65,79050.18,0.0,0.0262,3e-05,4.7002]
[1778875893877,28.66,79049.06,0.0,0.02616,3e-05,4.69414]
[1778875898912,28.66,79047.81,0.0,0.02613,3e-05,4.68974]
[1778875903947,28.66,79046.59,0.0,0.02611,3e-05,4.68555]
[1778875908982,28.66,79045.17,0.0,0.02608,3e-05,4.68071]
[1778875914017,28.67,79042.37,0.0,0.02606,3e-05,4.67748]
[1778875919052,28.68,79042.35,0.0,0.02606,3e-05,4.67848]
[1778875924087,28.68,79040.55,0.0,0.02602,3e-05,4.67196]
[1778875929125,28.68,79039.58,0.0,0.026,3e-05,4.66881]
[1778875934157,28.68,79038.21,0.0,0.02597,3e-05,4.6639]
[1778875939193,28.68,79037.39,0.0,0.02595,3e-05,4.66119]
[1778875944237,28.68,79036.95,0.0,0.02594,3e-05,4.65999]
[1778875949272,28.68,79043.42,0.0,0.02612,3e-05,4.68733]
[1778875954310,28.68,79035.24,0.0,0.02589,3e-05,4.65153]
[1778875958403,28.68,79046.86,0.0,0.02621,3e-05,4.70007]
[1778875964379,28.68,79054.28,0.0,0.02641,3e-05,4.73107]
[1778875969415,28.68,79057.13,0.0,0.02649,3e-05,4.74311]
[1778875974450,28.68,79061.04,0.0,0.0266,3e-05,4.75962]
[1778875979485,28.68,79063.9,0.0,0.02668,3e-05,4.77176]
[1778875984521,28.68,79067.11,0.0,0.02677,3e-05,4.78542]
[1778875989559,28.68,79072.43,0.0,0.02692,3e-05,4.80799]
[1778875994594,28.68,79073.94,0.0,0.02696,3e-05,4.81438]
[1778875999627,28.68,79075.33,0.0,0.027,3e-05,4.82028]
[1778876005669,28.68,79076.27,0.0,0.02703,3e-05,4.82427]
[1778876008690,28.68,79088.44,0.0,0.02737,3e-05,4.87608]
[1778876013725,28.68,79097.86,0.0,0.02762,3e-05,4.91371]
[1778876018763,28.68,79102.91,0.0,0.02776,3e-05,4.9349]
[1778876023796,28.68,79104.22,0.0,0.0278,3e-05,4.93996]
[1778876028830,28.68,79103.29,0.0,0.02777,3e-05,4.93539]
[1778876033865,28.68,79103.19,0.0,0.02776,3e-05,4.93455]
[1778876038964,28.68,79099.1,0.0,0.02764,3e-05,4.91656]
[1778876044943,28.68,79092.51,0.0,0.02745,3e-05,4.88799]
[1778876049977,28.68,79084.58,0.0,0.02723,3e-05,4.85418]
[1778876055014,28.68,79086.18,0.0,0.02728,3e-05,4.86209]
[1778876060049,28.68,79091.1,0.0,0.02743,3e-05,4.88498]
[1778876065082,28.69,79094.9,0.0,0.02755,3e-05,4.90301]
[1778876070117,28.69,79096.32,0.0,0.0276,3e-05,4.9107]
[1778876075152,28.69,79095.01,0.0,0.02756,3e-05,4.9044]
[1778876080188,28.69,79094.61,0.0,0.02756,3e-05,4.90436]
[1778876085224,28.7,79094.72,0.0,0.02758,3e-05,4.90694]
[1778876090258,28.7,79093.87,0.0,0.02757,3e-05,4.90539]
[1778876095294,28.7,79094.45,0.0,0.0276,3e-05,4.90999]
[1778876100328,28.71,79094.16,0.0,0.02761,3e-05,4.91082]
[1778876105363,28.71,79093.11,0.0,0.02759,3e-05,4.90835]
[1778876110398,28.71,79093.38,0.0,0.02761,3e-05,4.91161]
[1778876116442,28.72,79093.56,0.0,0.02764,3e-05,4.91628]
[1778876121475,28.73,79092.69,0.0,0.02766,3e-05,4.91813]
[1778876126511,28.74,79093.31,0.0,0.02771,3e-05,4.92634]
[1778876131545,28.75,79092.88,0.0,0.02773,3e-05,4.92768]
[1778876136580,28.75,79093.38,0.0,0.02778,3e-05,4.93529]
[1778876141617,28.76,79093.12,0.0,0.02781,3e-05,4.93958]
[1778876149736,28.78,79093.28,0.0,0.02787,3e-05,4.94882]
[1778876155718,28.79,79086.52,0.0,0.02772,3e-05,4.92608]
[1778876160752,28.79,79082.12,0.0,0.02763,3e-05,4.9127]
[1778876164780,28.8,79096.15,0.0,0.02806,3e-05,4.97742]
[1778876169879,28.81,79098.27,0.0,0.02816,3e-05,4.99158]
[1778876175860,28.82,79097.06,0.0,0.02816,3e-05,4.99227]
[1778876180896,28.83,79093.19,0.0,0.02808,3e-05,4.98058]
[1778876185933,28.83,79092.63,0.0,0.0281,3e-05,4.98322]
[1778876190966,28.84,79090.25,0.0,0.02807,3e-05,4.97795]
[1778876192980,28.85,79082.13,0.0,0.02783,3e-05,4.94263]
[1778876198015,28.85,79080.62,0.0,0.02783,3e-05,4.94143]
[1778876203050,28.86,79078.39,0.0,0.0278,3e-05,4.93708]
[1778876208085,28.87,79075.68,0.0,0.02776,3e-05,4.93074]
[1778876213120,28.88,79073.76,0.0,0.02774,3e-05,4.92773]
[1778876218155,28.89,79073.84,0.0,0.02778,3e-05,4.93428]
[1778876223190,28.9,79068.18,0.0,0.02765,3e-05,4.91518]
[1778876228226,28.9,79071.29,0.0,0.02778,3e-05,4.93365]
[1778876233260,28.91,79079.49,0.0,0.02805,3e-05,4.97375]
[1778876238295,28.92,79079.88,0.0,0.02809,3e-05,4.98013]
[1778876243329,28.93,79079.13,0.0,0.0281,3e-05,4.98155]
[1778876248366,28.93,79081.29,0.0,0.02819,3e-05,4.99547]
[1778876253400,28.94,79085.5,0.0,0.02833,3e-05,5.01574]
[1778876259443,28.95,79085.43,0.0,0.02836,3e-05,5.02061]
[1778876264477,28.95,79085.22,0.0,0.02836,3e-05,5.02058]
[1778876269511,28.95,79084.6,0.0,0.02836,3e-05,5.01923]
[1778876274547,28.95,79083.65,0.0,0.02834,3e-05,5.01624]
[1778876279582,28.96,79083.21,0.0,0.02833,3e-05,5.01547]
[1778876284618,28.96,79082.87,0.0,0.02833,3e-05,5.01512]
[1778876289653,28.96,79091.69,0.0,0.02859,3e-05,5.05435]
[1778876295768,28.96,79091.75,0.0,0.0286,3e-05,5.05566]
[1778876301737,28.96,79092.02,0.0,0.02861,3e-05,5.05791]
[1778876306281,28.96,79092.15,0.0,0.02862,3e-05,5.05919]
[1778876306369,28.96,79092.15,0.0,0.02862,3e-05,5.05919]
[1778876306473,28.96,79092.15,0.0,0.02862,3e-05,5.05919]
[1778876306780,28.96,79093.0,0.0,0.02865,3e-05,5.06308]
[1778876308291,28.96,79102.22,0.0,0.02892,3e-05,5.10352]
[1778876308790,28.97,79109.72,0.0,0.02915,3e-05,5.1372]
[1778876310804,28.97,79119.37,0.0,0.02944,3e-05,5.18111]
[1778876315962,28.97,79114.6,0.0,0.02931,3e-05,5.16079]
[1778876321938,28.98,79112.35,0.0,0.02927,3e-05,5.15458]
[1778876326974,28.98,79111.07,0.0,0.02925,3e-05,5.15212]
[1778876332009,28.99,79112.71,0.0,0.02932,3e-05,5.16251]
[1778876337048,28.99,79111.38,0.0,0.0293,3e-05,5.15976]
[1778876342081,29.0,79108.77,0.0,0.02925,3e-05,5.15136]
[1778876347116,29.0,79108.52,0.0,0.02926,3e-05,5.15337]
[1778876352151,29.01,79099.69,0.0,0.02902,3e-05,5.11767]
[1778876358194,29.01,79099.43,0.0,0.02904,3e-05,5.12056]
[1778876363228,29.02,79099.44,0.0,0.02907,3e-05,5.12398]
[1778876371284,29.03,79099.82,0.0,0.0291,3e-05,5.12865]
[1778876376384,29.03,79095.16,0.0,0.02899,3e-05,5.11157]
[1778876379340,29.04,79095.8,0.0,0.02902,3e-05,5.11649]
[1778876382366,29.04,79097.06,0.0,0.02907,3e-05,5.12414]
[1778876388404,29.05,79102.61,0.0,0.02926,3e-05,5.15261]
[1778876393438,29.05,79093.24,0.0,0.02901,3e-05,5.11483]
[1778876399480,29.06,79093.09,0.0,0.02904,3e-05,5.11929]
[1778876404519,29.06,79093.6,0.0,0.02908,3e-05,5.12519]
[1778876406532,29.07,79082.55,0.0,0.02877,3e-05,5.07846]
[1778876411564,29.07,79082.86,0.0,0.0288,3e-05,5.08379]
[1778876416667,29.08,79070.81,0.0,0.02848,3e-05,5.03553]
[1778876422642,29.09,79060.69,0.0,0.02822,3e-05,4.99713]
[1778876427677,29.09,79057.93,0.0,0.02817,3e-05,4.98962]
[1778876434147,29.1,79055.88,0.0,0.02813,3e-05,4.98336]
[1778876434256,29.1,79055.88,0.0,0.02813,3e-05,4.98336]
[1778876434246,29.1,79053.17,0.0,0.02806,3e-05,4.97191]
[1778876435264,29.1,79053.17,0.0,0.02806,3e-05,4.97191]
[1778876435269,29.1,79041.93,0.0,0.02774,3e-05,4.92471]
[1778876435372,29.1,79041.93,0.0,0.02774,3e-05,4.92471]
[1778876435733,29.11,79041.93,0.0,0.02775,3e-05,4.92561]
[1778876437130,29.11,79041.93,0.0,0.02775,3e-05,4.92561]
[1778876437212,29.11,79031.1,0.0,0.02745,3e-05,4.88062]
[1778876442783,29.12,79030.05,0.0,0.02746,3e-05,4.88205]
[1778876447817,29.12,79031.41,0.0,0.02753,3e-05,4.89277]
[1778876452854,29.13,79026.99,0.0,0.02744,3e-05,4.87919]
[1778876457889,29.14,79027.95,0.0,0.0275,3e-05,4.8884]
[1778876462925,29.15,79031.58,0.0,0.02764,3e-05,4.90884]
[1778876467959,29.2,79040.79,0.0,0.0281,3e-05,4.97805]
[1778876472995,29.23,79037.43,0.0,0.02815,3e-05,4.98445]
[1778876478031,29.26,79039.76,0.0,0.02835,3e-05,5.01452]
[1778876483066,29.27,79039.34,0.0,0.02837,3e-05,5.01692]
[1778876488101,29.27,79036.99,0.0,0.02833,3e-05,5.0111]
[1778876493140,29.29,79035.43,0.0,0.02835,3e-05,5.01401]
[1778876498184,29.3,79035.87,0.0,0.0284,3e-05,5.02006]
[1778876503212,29.31,79035.57,0.0,0.02841,3e-05,5.02288]
[1778876508248,29.31,79044.12,0.0,0.02869,3e-05,5.06365]
[1778876513282,29.32,79052.16,0.0,0.02895,3e-05,5.10211]
[1778876518318,29.32,79053.23,0.0,0.029,3e-05,5.11023]
[1778876523353,29.33,79053.37,0.0,0.02903,3e-05,5.11426]
[1778876528389,29.33,79052.35,0.0,0.02902,3e-05,5.11323]
[1778876533424,29.34,79058.8,0.0,0.02923,3e-05,5.14455]
[1778876538459,29.34,79064.04,0.0,0.02941,3e-05,5.17043]
[1778876543496,29.35,79063.56,0.0,0.02941,3e-05,5.17112]
[1778876548529,29.35,79064.58,0.0,0.02946,3e-05,5.17822]
[1778876553564,29.36,79063.12,0.0,0.02942,3e-05,5.1719]
[1778876558600,29.36,79062.27,0.0,0.02941,3e-05,5.17049]
[1778876563634,29.36,79058.83,0.0,0.02933,3e-05,5.15768]
[1778876568673,29.37,79064.23,0.0,0.02951,3e-05,5.18393]
[1778876573708,29.37,79068.91,0.0,0.02966,3e-05,5.20643]
[1778876579750,29.37,79074.53,0.0,0.02984,3e-05,5.2334]
[1778876584786,29.38,79081.18,0.0,0.03005,3e-05,5.2646]
[1778876589820,29.38,79080.7,0.0,0.03005,3e-05,5.26427]
[1778876594854,29.38,79083.22,0.0,0.03014,3e-05,5.2772]
[1778876599889,29.39,79091.16,0.0,0.03039,3e-05,5.31414]
[1778876604926,29.39,79090.81,0.0,0.03039,3e-05,5.31404]
[1778876610971,29.39,79090.44,0.0,0.03039,3e-05,5.31417]
[1778876616002,29.39,79090.03,0.0,0.03037,3e-05,5.31143]
[1778876621037,29.4,79090.31,0.0,0.03039,3e-05,5.31419]
[1778876624414,29.4,79090.31,0.0,0.03039,3e-05,5.31419]
[1778876630100,29.4,79091.48,0.0,0.03045,3e-05,5.32214]
[1778876635135,29.4,79092.17,0.0,0.03048,3e-05,5.32676]
[1778876640170,29.4,79098.66,0.0,0.03069,3e-05,5.35718]
[1778876645205,29.41,79088.54,0.0,0.03039,3e-05,5.31356]
[1778876647479,29.41,79088.15,0.0,0.03038,3e-05,5.31218]
[1778876650240,29.41,79078.13,0.0,0.03009,3e-05,5.26925]
[1778876655282,29.41,79085.59,0.0,0.03033,3e-05,5.30433]
[1778876660312,29.41,79082.64,0.0,0.03025,3e-05,5.29295]
[1778876665352,29.42,79079.07,0.0,0.03016,3e-05,5.27894]
[1778876670382,29.42,79079.03,0.0,0.03017,3e-05,5.28051]
[1778876671097,29.42,79079.03,0.0,0.03017,3e-05,5.28051]
[1778876674561,29.42,79075.6,0.0,0.03006,3e-05,5.26427]
[1778876681198,29.43,79065.58,0.0,0.02978,3e-05,5.2225]
[1778876686494,29.43,79065.37,0.0,0.02979,3e-05,5.22397]
[1778876691529,29.43,79063.78,0.0,0.02975,3e-05,5.21891]
[1778876695344,29.43,79059.86,0.0,0.02964,3e-05,5.20287]
[1778876701085,29.44,79059.63,0.0,0.02965,3e-05,5.20306]
[1778876706634,29.44,79056.66,0.0,0.02958,3e-05,5.19362]
[1778876711071,29.44,79056.82,0.0,0.02959,3e-05,5.19548]
[1778876717711,29.45,79056.36,0.0,0.0296,3e-05,5.19653]
[1778876723753,29.45,79056.57,0.0,0.02962,3e-05,5.19969]
[1778876729795,29.46,79056.78,0.0,0.02965,3e-05,5.20289]
[1778876731073,29.46,79056.78,0.0,0.02965,3e-05,5.20289]
[1778876736845,29.46,79058.88,0.0,0.02972,3e-05,5.21288]
[1778876742886,29.46,79059.43,0.0,0.02975,3e-05,5.21754]
[1778876747923,29.47,79058.05,0.0,0.02972,3e-05,5.21346]
[1778876752956,29.47,79057.22,0.0,0.02971,3e-05,5.21195]
[1778876757992,29.47,79059.31,0.0,0.02979,3e-05,5.22324]
[1778876763028,29.48,79059.26,0.0,0.0298,3e-05,5.22516]
[1778876768063,29.48,79059.27,0.0,0.02982,3e-05,5.22736]
[1778876774106,29.49,79059.02,0.0,0.02983,3e-05,5.22888]
[1778876779142,29.49,79063.3,0.0,0.02997,3e-05,5.24982]
[1778876781104,29.49,79063.3,0.0,0.02997,3e-05,5.24982]
[1778876786346,29.49,79064.73,0.0,0.03003,3e-05,5.25854]
[1778876788203,29.49,79078.91,0.0,0.03046,3e-05,5.32237]
[1778876793239,29.5,79084.89,0.0,0.03064,3e-05,5.34791]
[1778876798274,29.5,79089.09,0.0,0.03078,3e-05,5.36784]
[1778876803308,29.5,79089.25,0.0,0.03079,3e-05,5.36971]
[1778876808343,29.5,79088.74,0.0,0.03078,3e-05,5.3686]
[1778876813379,29.5,79090.27,0.0,0.03084,3e-05,5.37662]
[1778876819420,29.51,79091.68,0.0,0.03089,3e-05,5.38427]
[1778876825463,29.51,79091.31,0.0,0.03089,3e-05,5.38394]
[1778876831505,29.51,79091.24,0.0,0.03089,3e-05,5.38496]
[1778876836595,29.51,79091.27,0.0,0.0309,3e-05,5.38619]
[1778876841875,29.51,79088.94,0.0,0.03084,3e-05,5.3769]
[1778876847620,29.52,79078.04,0.0,0.03052,3e-05,5.32989]
[1778876852655,29.52,79072.94,0.0,0.03036,3e-05,5.30624]
[1778876857690,29.52,79070.75,0.0,0.0303,3e-05,5.29797]
[1778876862728,29.52,79062.92,0.0,0.03008,3e-05,5.26489]
[1778876867759,29.52,79065.01,0.0,0.03015,3e-05,5.27563]
[1778876872794,29.53,79063.97,0.0,0.03013,3e-05,5.27243]
[1778876878837,29.53,79062.14,0.0,0.03009,3e-05,5.266]
[1778876883872,29.53,79060.51,0.0,0.03005,3e-05,5.26014]
[1778876888907,29.53,79054.33,0.0,0.02987,3e-05,5.23432]
[1778876893943,29.54,79054.82,0.0,0.0299,3e-05,5.23784]
[1778876898977,29.54,79055.67,0.0,0.02993,3e-05,5.24289]
[1778876904064,29.54,79057.26,0.0,0.02999,3e-05,5.25126]
[1778876911061,29.54,79054.88,0.0,0.02992,3e-05,5.2399]
[1778876916096,29.54,79052.63,0.0,0.02986,3e-05,5.23108]
[1778876921132,29.55,79050.05,0.0,0.02979,3e-05,5.22078]
[1778876926166,29.55,79052.77,0.0,0.02987,3e-05,5.23362]
[1778876931212,29.55,79051.33,0.0,0.02984,3e-05,5.22804]
[1778876931224,29.55,79051.33,0.0,0.02984,3e-05,5.22804]
[1778876938251,29.55,79054.81,0.0,0.02995,3e-05,5.24475]
[1778876943285,29.55,79067.87,0.0,0.03035,3e-05,5.3031]
[1778876945300,29.55,79080.31,0.0,0.03072,3e-05,5.35849]
[1778876950334,29.55,79081.14,0.0,0.03075,3e-05,5.36249]
[1778876955422,29.55,79084.63,0.0,0.03086,3e-05,5.37847]
[1778876961411,29.55,79086.48,0.0,0.03092,3e-05,5.3873]
[1778876966448,29.55,79092.57,0.0,0.03111,3e-05,5.41503]
[1778876971482,29.55,79103.65,0.0,0.03144,3e-05,5.46259]
[1778876976516,29.55,79108.67,0.0,0.03159,3e-05,5.48525]
[1778876981552,29.55,79107.87,0.0,0.03157,3e-05,5.48164]
[1778876986586,29.55,79110.54,0.0,0.03165,3e-05,5.49373]
[1778876991628,29.55,79112.76,0.0,0.03172,3e-05,5.50362]
[1778876996657,29.55,79121.69,0.0,0.032,3e-05,5.54391]
[1778877001691,29.55,79117.44,0.0,0.03186,3e-05,5.52384]
[1778877005778,29.55,79133.43,0.0,0.03236,3e-05,5.59624]
[1778877006760,29.55,79133.43,0.0,0.03236,3e-05,5.59624]
[1778877006862,29.55,79135.05,0.0,0.03241,3e-05,5.60343]
[1778877007035,29.55,79135.05,0.0,0.03241,3e-05,5.60343]
[1778877007761,29.55,79135.05,0.0,0.03241,3e-05,5.60343]
[1778877008747,29.55,79112.41,0.0,0.03169,3e-05,5.49962]
[1778877009755,29.55,79086.18,0.0,0.03088,3e-05,5.38136]
[1778877010816,29.55,79086.18,0.0,0.03088,3e-05,5.38136]
[1778877010887,29.55,79084.03,0.0,0.03082,3e-05,5.37175]
[1778877016801,29.55,79091.31,0.0,0.03104,3e-05,5.40508]
[1778877017514,29.55,79091.31,0.0,0.03104,3e-05,5.40508]
[1778877021129,29.55,79094.98,0.0,0.03116,3e-05,5.42188]
[1778877026872,29.55,79085.47,0.0,0.03087,3e-05,5.37997]
[1778877031911,29.55,79093.66,0.0,0.03112,3e-05,5.41496]
[1778877034649,29.55,79099.54,0.0,0.0313,3e-05,5.44165]
[1778877039963,29.56,79100.72,0.0,0.03134,3e-05,5.44741]
[1778877044999,29.56,79103.71,0.0,0.03143,3e-05,5.46123]
[1778877050043,29.56,79104.08,0.0,0.03144,3e-05,5.46308]
[1778877055081,29.56,79103.23,0.0,0.03142,3e-05,5.45932]
[1778877060129,29.56,79101.98,0.0,0.03138,3e-05,5.45376]
[1778877065163,29.56,79102.13,0.0,0.03139,3e-05,5.45447]
[1778877066283,29.56,79102.13,0.0,0.03139,3e-05,5.45447]
[1778877066336,29.56,79102.13,0.0,0.03139,3e-05,5.45447]
[1778877066389,29.56,79101.77,0.0,0.03137,3e-05,5.45282]
[1778877068312,29.56,79101.77,0.0,0.03137,3e-05,5.45282]
[1778877068413,29.56,79102.26,0.0,0.03139,3e-05,5.45498]
[1778877074235,29.56,79100.55,0.0,0.03134,3e-05,5.44712]
[1778877079268,29.56,79097.56,0.0,0.03124,3e-05,5.43341]
[1778877084303,29.56,79095.77,0.0,0.03118,3e-05,5.42511]
[1778877089338,29.55,79097.31,0.0,0.03123,3e-05,5.43174]
[1778877094373,29.55,79098.52,0.0,0.03125,3e-05,5.43439]
[1778877097394,29.55,79109.44,0.0,0.03159,3e-05,5.48352]
[1778877102429,29.55,79117.52,0.0,0.03183,3e-05,5.51928]
[1778877105450,29.55,79127.96,0.0,0.03216,3e-05,5.56633]
[1778877110486,29.55,79119.77,0.0,0.03189,3e-05,5.52774]
[1778877116526,29.55,79121.71,0.0,0.03194,3e-05,5.53544]
[1778877121562,29.55,79125.25,0.0,0.03205,3e-05,5.5506]
[1778877126597,29.54,79126.12,0.0,0.03207,3e-05,5.55355]
[1778877131632,29.54,79129.87,0.0,0.03218,3e-05,5.56969]
[1778877136667,29.54,79131.52,0.0,0.03223,3e-05,5.57622]
[1778877141702,29.54,79133.03,0.0,0.03227,3e-05,5.58217]
[1778877146737,29.54,79135.05,0.0,0.03232,3e-05,5.59053]
[1778877151772,29.54,79139.09,0.0,0.03243,3e-05,5.60574]
[1778877156840,29.54,79139.53,0.0,0.03244,3e-05,5.60686]
[1778877161843,29.53,79140.2,0.0,0.03246,3e-05,5.6091]
[1778877165872,29.53,79128.53,0.0,0.03208,3e-05,5.55486]
[1778877169898,29.53,79117.79,0.0,0.03174,3e-05,5.50568]
[1778877174933,29.53,79113.06,0.0,0.03159,3e-05,5.48406]
[1778877179968,29.53,79113.31,0.0,0.0316,3e-05,5.48506]
[1778877185004,29.53,79113.64,0.0,0.03161,3e-05,5.4863]
[1778877190039,29.53,79111.48,0.0,0.03154,3e-05,5.47622]
[1778877195074,29.53,79120.13,0.0,0.03181,3e-05,5.51504]
[1778877200109,29.53,79127.25,0.0,0.03203,3e-05,5.54676]
[1778877205144,29.53,79131.15,0.0,0.03215,3e-05,5.56504]
[1778877212193,29.54,79126.32,0.0,0.03201,3e-05,5.54408]
[1778877217263,29.54,79115.83,0.0,0.0317,3e-05,5.49889]
[1778877222263,29.54,79105.88,0.0,0.0314,3e-05,5.45452]
[1778877227298,29.54,79098.2,0.0,0.03116,3e-05,5.41966]
[1778877232332,29.54,79100.82,0.0,0.03124,3e-05,5.43126]
[1778877237402,29.54,79100.97,0.0,0.03124,3e-05,5.43166]
[1778877242403,29.54,79101.22,0.0,0.03124,3e-05,5.43252]
[1778877247473,29.54,79101.43,0.0,0.03125,3e-05,5.43319]
[1778877251110,29.54,79101.43,0.0,0.03125,3e-05,5.43303]
[1778877257508,29.54,79101.63,0.0,0.03125,3e-05,5.43347]
[1778877262544,29.54,79102.28,0.0,0.03127,3e-05,5.43606]
[1778877267581,29.54,79101.52,0.0,0.03124,3e-05,5.43227]
[1778877274628,29.54,79100.81,0.0,0.0312,3e-05,5.42613]
[1778877279663,29.54,79099.66,0.0,0.03117,3e-05,5.42063]
[1778877285706,29.54,79097.92,0.0,0.03111,3e-05,5.41246]
[1778877290740,29.54,79098.0,0.0,0.03111,3e-05,5.41255]
[1778877295775,29.54,79097.87,0.0,0.03111,3e-05,5.4117]
[1778877300813,29.53,79097.67,0.0,0.0311,3e-05,5.41054]
[1778877303834,29.53,79097.59,0.0,0.03109,3e-05,5.41002]
[1778877305849,29.53,79097.83,0.0,0.0311,3e-05,5.411]
[1778877309877,29.53,79085.01,0.0,0.03071,3e-05,5.35347]
[1778877314911,29.53,79086.11,0.0,0.03074,3e-05,5.3586]
[1778877319947,29.53,79086.97,0.0,0.03077,3e-05,5.36263]
[1778877324983,29.53,79088.08,0.0,0.03081,3e-05,5.36778]
[1778877325989,29.54,79076.48,0.0,0.03045,3e-05,5.31615]
[1778877332062,29.54,79086.03,0.0,0.03074,3e-05,5.3571]
[1778877337065,29.54,79093.79,0.0,0.03098,3e-05,5.39224]
[1778877342137,29.54,79096.7,0.0,0.03107,3e-05,5.40554]
[1778877348143,29.54,79096.51,0.0,0.03106,3e-05,5.40483]
[1778877353192,29.54,79095.76,0.0,0.03104,3e-05,5.40154]
[1778877358219,29.54,79095.62,0.0,0.03104,3e-05,5.40098]
[1778877360233,29.54,79083.55,0.0,0.03067,3e-05,5.34705]
[1778877365268,29.54,79085.47,0.0,0.03073,3e-05,5.35621]
[1778877370303,29.54,79088.3,0.0,0.03082,3e-05,5.3695]
[1778877375338,29.54,79085.6,0.0,0.03074,3e-05,5.35825]
[1778877380373,29.54,79087.72,0.0,0.03082,3e-05,5.36864]
[1778877385409,29.54,79086.65,0.0,0.03079,3e-05,5.36483]
[1778877390444,29.55,79082.76,0.0,0.03068,3e-05,5.34865]
[1778877395479,29.55,79083.5,0.0,0.0307,3e-05,5.35079]
[1778877400514,29.55,79085.56,0.0,0.03077,3e-05,5.36125]
[1778877405550,29.55,79087.6,0.0,0.03084,3e-05,5.37166]
[1778877410584,29.55,79088.85,0.0,0.03089,3e-05,5.37859]
[1778877415630,29.56,79089.87,0.0,0.03093,3e-05,5.38481]
[1778877420664,29.56,79090.56,0.0,0.03096,3e-05,5.38931]
[1778877425700,29.56,79091.02,0.0,0.03099,3e-05,5.3928]
[1778877431765,29.56,79092.49,0.0,0.03104,3e-05,5.40113]
[1778877438813,29.57,79091.06,0.0,0.03101,3e-05,5.39676]
[1778877443848,29.57,79089.92,0.0,0.03099,3e-05,5.39312]
[1778877448882,29.57,79088.69,0.0,0.03096,3e-05,5.38908]
[1778877454925,29.57,79088.16,0.0,0.03094,3e-05,5.38601]
[1778877459960,29.58,79087.62,0.0,0.03094,3e-05,5.38505]
[1778877464995,29.58,79086.33,0.0,0.03091,3e-05,5.38075]
[1778877470031,29.58,79085.7,0.0,0.0309,3e-05,5.37941]
[1778877476074,29.58,79085.46,0.0,0.0309,3e-05,5.3801]
[1778877481109,29.59,79085.44,0.0,0.03091,3e-05,5.38145]
[1778877482742,29.59,79085.57,0.0,0.03092,3e-05,5.38232]
[1778877482790,29.59,79085.57,0.0,0.03092,3e-05,5.38232]
[1778877482862,29.59,79085.57,0.0,0.03092,3e-05,5.38232]
[1778877483124,29.59,79086.2,0.0,0.03094,3e-05,5.38542]
[1778877484130,29.59,79102.59,0.0,0.03145,3e-05,5.45937]
[1778877485137,29.59,79114.35,0.0,0.03181,3e-05,5.51282]
[1778877485697,29.59,79114.35,0.0,0.03181,3e-05,5.51282]
[1778877486145,29.59,79113.56,0.0,0.03179,3e-05,5.50928]
[1778877487178,29.59,79113.56,0.0,0.03179,3e-05,5.50928]
[1778877491124,29.59,79102.8,0.0,0.03146,3e-05,5.46073]
[1778877497223,29.59,79101.93,0.0,0.03144,3e-05,5.45771]
[1778877502257,29.59,79101.41,0.0,0.03142,3e-05,5.45587]
[1778877507293,29.59,79101.68,0.0,0.03143,3e-05,5.4576]
[1778877512328,29.59,79101.56,0.0,0.03142,3e-05,5.45513]
[1778877517363,29.59,79112.79,0.0,0.03177,3e-05,5.50648]
[1778877523410,29.59,79108.59,0.0,0.03164,3e-05,5.48752]
[1778877528441,29.59,79108.44,0.0,0.03164,3e-05,5.48683]
[1778877533476,29.59,79107.08,0.0,0.0316,3e-05,5.48057]
[1778877538511,29.59,79106.6,0.0,0.03158,3e-05,5.47822]
[1778877542618,29.59,79105.7,0.0,0.03155,3e-05,5.47402]
[1778877544724,29.59,79106.09,0.0,0.03156,3e-05,5.4757]
[1778877546755,29.59,79104.98,0.0,0.03153,3e-05,5.47057]
[1778877548557,29.59,79104.13,0.0,0.0315,3e-05,5.46662]
[1778877548770,29.59,79104.13,0.0,0.0315,3e-05,5.46662]
[1778877550778,29.59,79102.52,0.0,0.03145,3e-05,5.45925]
[1778877551081,29.59,79102.52,0.0,0.03145,3e-05,5.45925]
[1778877555728,29.59,79101.84,0.0,0.03143,3e-05,5.45597]
[1778877561673,29.59,79092.76,0.0,0.03115,3e-05,5.415]
[1778877566708,29.59,79093.64,0.0,0.03117,3e-05,5.41922]
[1778877571743,29.59,79094.35,0.0,0.03119,3e-05,5.42028]
[1778877576778,29.59,79095.47,0.0,0.03122,3e-05,5.42572]
[1778877581815,29.59,79097.39,0.0,0.03129,3e-05,5.43489]
[1778877586849,29.59,79098.03,0.0,0.03131,3e-05,5.43824]
[1778877591884,29.59,79098.91,0.0,0.03134,3e-05,5.44269]
[1778877597926,29.6,79098.67,0.0,0.03134,3e-05,5.44223]
[1778877603971,29.6,79097.37,0.0,0.0313,3e-05,5.4371]
[1778877609005,29.6,79098.74,0.0,0.03135,3e-05,5.4439]
[1778877614043,29.6,79099.13,0.0,0.03136,3e-05,5.44626]
[1778877619078,29.6,79100.39,0.0,0.03141,3e-05,5.45254]
[1778877624112,29.6,79100.66,0.0,0.03142,3e-05,5.45434]
[1778877631157,29.6,79100.78,0.0,0.03142,3e-05,5.45327]
[1778877636192,29.6,79102.13,0.0,0.03146,3e-05,5.45998]
[1778877641227,29.6,79102.6,0.0,0.03148,3e-05,5.46271]
[1778877646263,29.6,79100.37,0.0,0.03142,3e-05,5.45325]
[1778877651298,29.61,79100.47,0.0,0.03142,3e-05,5.45439]
[1778877656333,29.61,79100.58,0.0,0.03143,3e-05,5.45557]
[1778877661371,29.61,79100.82,0.0,0.03144,3e-05,5.45733]
[1778877666406,29.61,79101.32,0.0,0.03146,3e-05,5.46026]
[1778877671444,29.61,79101.82,0.0,0.03148,3e-05,5.46318]
[1778877676480,29.61,79101.04,0.0,0.03147,3e-05,5.46031]
[1778877679501,29.61,79091.45,0.0,0.03117,3e-05,5.41757]
[1778877684537,29.61,79086.23,0.0,0.03102,3e-05,5.39524]
[1778877688565,29.61,79072.15,0.0,0.0306,3e-05,5.33346]
[1778877693599,29.62,79077.9,0.0,0.03077,3e-05,5.35816]
[1778877698635,29.62,79082.71,0.0,0.03092,3e-05,5.38065]
[1778877703669,29.62,79078.34,0.0,0.0308,3e-05,5.36224]
[1778877708704,29.62,79076.21,0.0,0.03074,3e-05,5.35387]
[1778877713740,29.62,79078.09,0.0,0.03081,3e-05,5.36332]
[1778877720788,29.63,79076.33,0.0,0.03076,3e-05,5.35701]
[1778877725823,29.63,79075.54,0.0,0.03075,3e-05,5.3546]
[1778877730858,29.63,79075.78,0.0,0.03076,3e-05,5.3568]
[1778877735894,29.63,79075.37,0.0,0.03076,3e-05,5.35609]
[1778877745964,29.64,79075.3,0.0,0.03077,3e-05,5.35821]
[1778877752006,29.64,79074.56,0.0,0.03074,3e-05,5.35381]
[1778877759054,29.64,79074.76,0.0,0.03076,3e-05,5.35626]
[1778877761101,29.64,79074.84,0.0,0.03077,3e-05,5.35684]
[1778877767110,29.64,79074.91,0.0,0.03078,3e-05,5.3587]
[1778877771070,29.64,79074.91,0.0,0.03078,3e-05,5.3587]
[1778877776173,29.65,79075.08,0.0,0.0308,3e-05,5.3614]
[1778877781208,29.65,79074.66,0.0,0.03079,3e-05,5.3606]
[1778877785238,29.65,79064.4,0.0,0.03049,3e-05,5.31603]
[1778877790271,29.65,79064.39,0.0,0.0305,3e-05,5.31737]
[1778877795306,29.65,79063.88,0.0,0.03049,3e-05,5.31646]
[1778877800341,29.66,79060.66,0.0,0.0304,3e-05,5.30354]
[1778877805376,29.66,79055.86,0.0,0.03027,3e-05,5.28375]
[1778877810412,29.66,79053.49,0.0,0.03021,3e-05,5.27461]
[1778877815446,29.66,79051.89,0.0,0.03015,3e-05,5.26636]
[1778877822496,29.66,79050.97,0.0,0.03014,3e-05,5.26388]
[1778877827532,29.67,79049.45,0.0,0.0301,3e-05,5.25822]
[1778877833576,29.67,79050.27,0.0,0.03013,3e-05,5.26297]
[1778877841630,29.67,79050.42,0.0,0.03015,3e-05,5.26511]
[1778877846667,29.67,79045.03,0.0,0.02999,3e-05,5.24245]
[1778877850694,29.67,79030.72,0.0,0.02957,3e-05,5.18087]
[1778877855733,29.67,79023.37,0.0,0.02937,3e-05,5.15073]
[1778877860766,29.68,79031.51,0.0,0.02962,3e-05,5.18771]
[1778877865802,29.68,79033.75,0.0,0.0297,3e-05,5.19898]
[1778877870836,29.68,79035.24,0.0,0.02975,3e-05,5.20693]
[1778877876879,29.68,79034.69,0.0,0.02973,3e-05,5.20371]
[1778877882920,29.69,79035.18,0.0,0.02976,3e-05,5.2074]
[1778877887955,29.69,79035.61,0.0,0.02978,3e-05,5.21062]
[1778877893998,29.69,79031.59,0.0,0.02967,3e-05,5.19482]
[1778877899033,29.69,79031.01,0.0,0.02967,3e-05,5.19381]
[1778877904069,29.7,79026.02,0.0,0.02953,3e-05,5.17375]
[1778877909104,29.7,79026.5,0.0,0.02956,3e-05,5.17764]
[1778877911125,29.7,79026.98,0.0,0.02957,3e-05,5.18009]
[1778877917161,29.7,79038.37,0.0,0.02993,3e-05,5.23216]
[1778877921193,29.71,79037.86,0.0,0.02992,3e-05,5.23084]
[1778877924210,29.71,79026.06,0.0,0.02958,3e-05,5.18078]
[1778877929245,29.71,79023.76,0.0,0.02953,3e-05,5.17281]
[1778877934280,29.71,79022.95,0.0,0.0295,3e-05,5.16899]
[1778877939315,29.72,79021.88,0.0,0.02949,3e-05,5.16646]
[1778877944350,29.72,79023.89,0.0,0.02956,3e-05,5.17725]
[1778877950393,29.72,79023.4,0.0,0.02956,3e-05,5.17754]
[1778877955427,29.73,79023.02,0.0,0.02956,3e-05,5.17788]
[1778877960462,29.73,79023.11,0.0,0.02958,3e-05,5.18023]
[1778877965497,29.73,79023.6,0.0,0.02961,3e-05,5.18428]
[1778877970532,29.74,79023.79,0.0,0.02963,3e-05,5.187]
[1778877976574,29.74,79015.26,0.0,0.02939,3e-05,5.15257]
[1778877982866,29.74,79011.67,0.0,0.0293,3e-05,5.1389]
[1778877991123,29.75,79019.42,0.0,0.02956,3e-05,5.17658]
[1778877991156,29.75,79019.42,0.0,0.02956,3e-05,5.17658]
[1778877994705,29.75,79031.55,0.0,0.02991,3e-05,5.22836]
[1778877999736,29.76,79038.33,0.0,0.03012,3e-05,5.25939]
[1778878004771,29.76,79045.95,0.0,0.03036,3e-05,5.29407]
[1778878009806,29.76,79048.28,0.0,0.03044,3e-05,5.30536]
[1778878015848,29.76,79044.7,0.0,0.03034,3e-05,5.29081]
[1778878020883,29.76,79044.01,0.0,0.03032,3e-05,5.28883]
[1778878025918,29.76,79042.96,0.0,0.0303,3e-05,5.2853]
[1778878030953,29.77,79043.53,0.0,0.03032,3e-05,5.28891]
[1778878035988,29.77,79042.1,0.0,0.03029,3e-05,5.28375]
[1778878039278,29.77,79037.45,0.0,0.03016,3e-05,5.26404]
[1778878040036,29.77,79026.4,0.0,0.02983,3e-05,5.21607]
[1778878045054,29.77,79025.1,0.0,0.0298,3e-05,5.21207]
[1778878047736,29.77,79024.81,0.0,0.0298,3e-05,5.21113]
[1778878053111,29.78,79037.2,0.0,0.03016,3e-05,5.26463]
[1778878058146,29.78,79038.05,0.0,0.03019,3e-05,5.2693]
[1778878064192,29.78,79038.11,0.0,0.0302,3e-05,5.27054]
[1778878069225,29.78,79040.37,0.0,0.03028,3e-05,5.28112]
[1778878071117,29.78,79040.24,0.0,0.03027,3e-05,5.28067]
[1778878076272,29.78,79040.75,0.0,0.03029,3e-05,5.28364]
[1778878081308,29.78,79040.39,0.0,0.03029,3e-05,5.28266]
[1778878087355,29.78,79040.8,0.0,0.0303,3e-05,5.28507]
[1778878092389,29.78,79040.83,0.0,0.03031,3e-05,5.28565]
[1778878097425,29.78,79041.65,0.0,0.03033,3e-05,5.28964]
[1778878104473,29.78,79040.55,0.0,0.03031,3e-05,5.28543]
[1778878107494,29.79,79051.15,0.0,0.03063,3e-05,5.33233]
[1778878112529,29.79,79044.11,0.0,0.0304,3e-05,5.29903]
[1778878117565,29.79,79037.37,0.0,0.0302,3e-05,5.26994]
[1778878122601,29.79,79032.44,0.0,0.03006,3e-05,5.24889]
[1778878125687,29.79,79029.72,0.0,0.02998,3e-05,5.23724]
[1778878125748,29.79,79014.1,0.0,0.02952,3e-05,5.16944]
[1778878127573,29.79,79014.1,0.0,0.02952,3e-05,5.16973]
[1778878127654,29.79,78991.2,0.0,0.02886,3e-05,5.07111]
[1778878130665,29.79,78978.12,0.0,0.02848,3e-05,5.01499]
[1778878131669,29.79,78968.48,0.0,0.0282,3e-05,4.97426]
[1778878136704,29.79,78959.77,0.0,0.02796,3e-05,4.93785]
[1778878141750,29.79,78951.97,0.0,0.02776,3e-05,4.90767]
[1778878146790,29.81,78961.34,0.0,0.02809,3e-05,4.95699]
[1778878151826,29.81,78965.38,0.0,0.02823,3e-05,4.97721]
[1778878156861,29.82,78969.33,0.0,0.02836,3e-05,4.99695]
[1778878161896,29.82,78975.29,0.0,0.02855,3e-05,5.0252]
[1778878164917,29.82,78985.51,0.0,0.02885,3e-05,5.07023]
[1778878169952,29.83,78987.87,0.0,0.02894,3e-05,5.08296]
[1778878171359,29.83,78988.55,0.0,0.02896,3e-05,5.0864]
[1778878172633,29.83,78989.1,0.0,0.02897,3e-05,5.08691]
[1778878174677,29.83,78991.09,0.0,0.02903,3e-05,5.09648]
[1778878180025,29.84,79006.47,0.0,0.0295,3e-05,5.16613]
[1778878185068,29.84,79009.69,0.0,0.02961,3e-05,5.18173]
[1778878190098,29.84,79012.95,0.0,0.02972,3e-05,5.19786]
[1778878195140,29.85,79022.62,0.0,0.03002,3e-05,5.2417]
[1778878200172,29.85,79012.37,0.0,0.02973,3e-05,5.19888]
[1778878205204,29.85,79012.84,0.0,0.02975,3e-05,5.20286]
[1778878210239,29.86,79012.27,0.0,0.02975,3e-05,5.20222]
[1778878215273,29.86,79015.66,0.0,0.02986,3e-05,5.21862]
[1778878221086,29.86,79013.04,0.0,0.02979,3e-05,5.20858]
[1778878223311,29.86,79011.39,0.0,0.02975,3e-05,5.20242]
[1778878229383,29.87,79008.8,0.0,0.02969,3e-05,5.19344]
[1778878230998,29.87,79008.8,0.0,0.02969,3e-05,5.19344]
[1778878231162,29.87,79008.8,0.0,0.02969,3e-05,5.19344]
[1778878239441,29.87,79005.25,0.0,0.0296,3e-05,5.17871]
[1778878242117,29.87,79005.41,0.0,0.0296,3e-05,5.17973]
[1778878242138,29.87,79005.41,0.0,0.0296,3e-05,5.17973]
[1778878242149,29.87,79005.16,0.0,0.0296,3e-05,5.17932]
[1778878244119,29.87,79005.16,0.0,0.0296,3e-05,5.17932]
[1778878244209,29.87,79002.16,0.0,0.02952,3e-05,5.16707]
[1778878249516,29.88,79001.43,0.0,0.02951,3e-05,5.16579]
[1778878254548,29.88,79000.09,0.0,0.02948,3e-05,5.16193]
[1778878259581,29.88,78999.27,0.0,0.02947,3e-05,5.16047]
[1778878264617,29.89,79004.09,0.0,0.02963,3e-05,5.18338]
[1778878269652,29.89,79009.53,0.0,0.0298,3e-05,5.20918]
[1778878274689,29.89,79005.24,0.0,0.02969,3e-05,5.19241]
[1778878279725,29.9,79003.68,0.0,0.02966,3e-05,5.18753]
[1778878284759,29.9,79008.6,0.0,0.02983,3e-05,5.21283]
[1778878289639,29.91,79001.34,0.0,0.02965,3e-05,5.18598]
[1778878289704,29.91,79001.34,0.0,0.02965,3e-05,5.18598]
[1778878289711,29.91,79001.34,0.0,0.02965,3e-05,5.18598]
[1778878289813,29.91,79005.87,0.0,0.02979,3e-05,5.2067]
[1778878291702,29.91,79005.87,0.0,0.0298,3e-05,5.20783]
[1778878291809,29.91,79008.46,0.0,0.02987,3e-05,5.21774]
[1778878295358,29.92,79005.58,0.0,0.0298,3e-05,5.20854]
[1778878295495,29.92,79005.58,0.0,0.0298,3e-05,5.20854]
[1778878295837,29.92,79005.54,0.0,0.02981,3e-05,5.20947]
[1778878298857,29.93,79015.22,0.0,0.03012,3e-05,5.2547]
[1778878303894,29.93,79004.61,0.0,0.02984,3e-05,5.21384]
[1778878308927,29.94,79007.26,0.0,0.02996,3e-05,5.23068]
[1778878313962,29.95,79000.73,0.0,0.0298,3e-05,5.20779]
[1778878318996,29.96,79008.9,0.0,0.03008,3e-05,5.24857]
[1778878324033,29.97,79018.55,0.0,0.0304,3e-05,5.29582]
[1778878329087,29.98,79020.3,0.0,0.03049,3e-05,5.30826]
[1778878335113,29.99,79026.01,0.0,0.0307,3e-05,5.33894]
[1778878337753,29.99,79026.55,0.0,0.03073,3e-05,5.34317]
[1778878338134,29.99,79026.1,0.0,0.03072,3e-05,5.34212]
[1778878343202,30.0,79027.23,0.0,0.03078,3e-05,5.35085]
[1778878349211,30.01,79028.63,0.0,0.03087,3e-05,5.36361]
[1778878354245,30.01,79029.41,0.0,0.03091,3e-05,5.36927]
[1778878358659,30.06,79029.32,0.0,0.0311,3e-05,5.39702]
[1778878358760,30.07,79029.59,0.0,0.03117,3e-05,5.40693]
[1778878364316,30.11,79027.97,0.0,0.03131,3e-05,5.4268]
[1778878369352,30.12,79028.36,0.0,0.03135,3e-05,5.43263]
[1778878375393,30.14,79027.51,0.0,0.03141,3e-05,5.44105]
[1778878380426,30.15,79027.49,0.0,0.03144,3e-05,5.44497]
[1778878385463,30.15,79026.88,0.0,0.03145,3e-05,5.44625]
[1778878390503,30.16,79026.76,0.0,0.03147,3e-05,5.44968]
[1778878396539,30.17,79026.65,0.0,0.0315,3e-05,5.45392]
[1778878401575,30.17,79035.08,0.0,0.03179,3e-05,5.49532]
[1778878406616,30.19,79036.2,0.0,0.03189,3e-05,5.5102]
[1778878411646,30.19,79038.64,0.0,0.03198,3e-05,5.52191]
[1778878416682,30.2,79036.9,0.0,0.03194,3e-05,5.51726]
[1778878421717,30.2,79038.07,0.0,0.032,3e-05,5.52555]
[1778878426758,30.21,79038.95,0.0,0.03205,3e-05,5.533]
[1778878431792,30.21,79039.48,0.0,0.03209,3e-05,5.53818]
[1778878436822,30.22,79042.65,0.0,0.03221,3e-05,5.55509]
[1778878441857,30.22,79046.95,0.0,0.03236,3e-05,5.57685]
[1778878446892,30.22,79050.46,0.0,0.03248,3e-05,5.59493]
[1778878451927,30.23,79054.66,0.0,0.03263,3e-05,5.61588]
[1778878457969,30.23,79055.9,0.0,0.03268,3e-05,5.62369]
[1778878463004,30.23,79058.49,0.0,0.03278,3e-05,5.63715]
[1778878464991,30.23,79058.68,0.0,0.03278,3e-05,5.63834]
[1778878465120,30.23,79058.68,0.0,0.03278,3e-05,5.63834]
[1778878465142,30.23,79060.13,0.0,0.03283,3e-05,5.64523]
[1778878467002,30.23,79060.13,0.0,0.03283,3e-05,5.64555]
[1778878467042,30.24,79061.11,0.0,0.03287,3e-05,5.6503]
[1778878469946,30.24,79059.52,0.0,0.03282,3e-05,5.64369]
[1778878469983,30.24,79059.52,0.0,0.03282,3e-05,5.64369]
[1778878470082,30.24,79059.64,0.0,0.03283,3e-05,5.64454]
[1778878475090,30.24,79061.5,0.0,0.03288,3e-05,5.6519]
[1778878480125,30.24,79062.19,0.0,0.03291,3e-05,5.65641]
[1778878485159,30.24,79064.13,0.0,0.03298,3e-05,5.66651]
[1778878491234,30.25,79062.87,0.0,0.03296,3e-05,5.66229]
[1778878496239,30.25,79061.53,0.0,0.03292,3e-05,5.65746]
[1778878501273,30.25,79062.18,0.0,0.03295,3e-05,5.66162]
[1778878506309,30.25,79063.19,0.0,0.03299,3e-05,5.66746]
[1778878511374,30.25,79063.96,0.0,0.03302,3e-05,5.67206]
[1778878517386,30.26,79064.04,0.0,0.03304,3e-05,5.67371]
[1778878522421,30.26,79055.01,0.0,0.03276,3e-05,5.63408]
[1778878527456,30.26,79048.77,0.0,0.03258,3e-05,5.60757]
[1778878532491,30.26,79050.17,0.0,0.03262,3e-05,5.61317]
[1778878537526,30.27,79054.06,0.0,0.03275,3e-05,5.63256]
[1778878541558,30.27,79063.89,0.0,0.03307,3e-05,5.67841]
[1778878546593,30.27,79063.77,0.0,0.03308,3e-05,5.67908]
[1778878551667,30.27,79062.08,0.0,0.03303,3e-05,5.6728]
[1778878557670,30.27,79057.15,0.0,0.03289,3e-05,5.65158]
[1778878559684,30.27,79056.94,0.0,0.03288,3e-05,5.65113]
[1778878562705,30.28,79055.49,0.0,0.03284,3e-05,5.64532]
[1778878567741,30.28,79056.01,0.0,0.03287,3e-05,5.64891]
[1778878572825,30.28,79056.15,0.0,0.03288,3e-05,5.65049]
[1778878572855,30.28,79056.21,0.0,0.03288,3e-05,5.65099]
[1778878574663,30.28,79056.21,0.0,0.03288,3e-05,5.65122]
[1778878574865,30.28,79056.21,0.0,0.03288,3e-05,5.65122]
[1778878574966,30.28,79056.01,0.0,0.03288,3e-05,5.65076]
[1778878575664,30.28,79056.01,0.0,0.03288,3e-05,5.65076]
[1778878575774,30.28,79056.01,0.0,0.03288,3e-05,5.65076]
[1778878576803,30.28,79056.01,0.0,0.03288,3e-05,5.65099]
[1778878581876,30.28,79056.62,0.0,0.03291,3e-05,5.65485]
[1778878588887,30.28,79056.67,0.0,0.03292,3e-05,5.65655]
[1778878593922,30.29,79056.41,0.0,0.03291,3e-05,5.65387]
[1778878598961,30.29,79056.48,0.0,0.03292,3e-05,5.65542]
[1778878603993,30.29,79056.8,0.0,0.03294,3e-05,5.65787]
[1778878609027,30.29,79057.02,0.0,0.03295,3e-05,5.65983]
[1778878614062,30.29,79056.66,0.0,0.03294,3e-05,5.65913]
[1778878619098,30.29,79056.16,0.0,0.03294,3e-05,5.65781]
[1778878624132,30.3,79056.25,0.0,0.03294,3e-05,5.65915]
[1778878629167,30.3,79056.13,0.0,0.03295,3e-05,5.65952]
[1778878635209,30.3,79053.07,0.0,0.03286,3e-05,5.64682]
[1778878640244,30.3,79050.28,0.0,0.03278,3e-05,5.63526]
[1778878646286,30.3,79054.63,0.0,0.03292,3e-05,5.65611]
[1778878650249,30.3,79062.98,0.0,0.03319,3e-05,5.69448]
[1778878650340,30.3,79062.98,0.0,0.03319,3e-05,5.69448]
[1778878650384,30.3,79060.49,0.0,0.03311,3e-05,5.68326]
[1778878654531,30.3,79061.37,0.0,0.03313,3e-05,5.68514]
[1778878654620,30.3,79061.37,0.0,0.03313,3e-05,5.68514]
[1778878654684,30.3,79061.82,0.0,0.03315,3e-05,5.68732]
[1778878660388,30.3,79064.45,0.0,0.03323,3e-05,5.70001]
[1778878665678,30.31,79065.61,0.0,0.03327,3e-05,5.70574]
[1778878675495,30.31,79066.67,0.0,0.03332,3e-05,5.71184]
[1778878680530,30.31,79065.94,0.0,0.0333,3e-05,5.70909]
[1778878685565,30.31,79063.02,0.0,0.03321,3e-05,5.69646]
[1778878690601,30.31,79063.42,0.0,0.03323,3e-05,5.69898]
[1778878695635,30.31,79060.51,0.0,0.03314,3e-05,5.68645]
[1778878697649,30.31,79050.66,0.0,0.03283,3e-05,5.64212]
[1778878701518,30.31,79045.08,0.0,0.03266,3e-05,5.61768]
[1778878701679,30.31,79046.74,0.0,0.03272,3e-05,5.62544]
[1778878706714,30.32,79056.92,0.0,0.03304,3e-05,5.67262]
[1778878711747,30.32,79058.61,0.0,0.03309,3e-05,5.67876]
[1778878716781,30.32,79068.71,0.0,0.03342,3e-05,5.72578]
[1778878721817,30.32,79072.22,0.0,0.03354,3e-05,5.74254]
[1778878726852,30.32,79074.86,0.0,0.03362,3e-05,5.75529]
[1778878731890,30.32,79082.75,0.0,0.03388,3e-05,5.7921]
[1778878736923,30.32,79083.55,0.0,0.03391,3e-05,5.79621]
[1778878741958,30.32,79081.22,0.0,0.03384,3e-05,5.78598]
[1778878747028,30.32,79083.67,0.0,0.03392,3e-05,5.79791]
[1778878752030,30.32,79082.95,0.0,0.0339,3e-05,5.79526]
[1778878757063,30.33,79083.58,0.0,0.03393,3e-05,5.79885]
[1778878762099,30.33,79084.32,0.0,0.03396,3e-05,5.803]
[1778878767133,30.33,79081.38,0.0,0.03387,3e-05,5.79021]
[1778878772169,30.33,79082.31,0.0,0.03389,3e-05,5.793]
[1778878777203,30.33,79083.13,0.0,0.03393,3e-05,5.79767]
[1778878782238,30.33,79082.48,0.0,0.03391,3e-05,5.79555]
[1778878788281,30.33,79080.12,0.0,0.03384,3e-05,5.78574]
[1778878794323,30.34,79079.65,0.0,0.03383,3e-05,5.78468]
[1778878799359,30.34,79078.63,0.0,0.03381,3e-05,5.78091]
[1778878804428,30.34,79079.89,0.0,0.03386,3e-05,5.78759]
[1778878809428,30.34,79078.66,0.0,0.03382,3e-05,5.783]
[1778878814497,30.34,79078.5,0.0,0.03382,3e-05,5.78297]
[1778878820505,30.34,79078.44,0.0,0.03383,3e-05,5.78376]
[1778878829603,30.35,79077.82,0.0,0.03382,3e-05,5.78248]
[1778878834604,30.35,79077.82,0.0,0.03381,3e-05,5.7808]
[1778878840645,30.35,79077.45,0.0,0.03381,3e-05,5.78015]
[1778878845680,30.35,79077.81,0.0,0.03383,3e-05,5.78267]
[1778878851758,30.35,79077.81,0.0,0.03383,3e-05,5.7837]
[1778878857764,30.35,79077.98,0.0,0.03385,3e-05,5.78548]
[1778878865820,30.36,79079.42,0.0,0.0339,3e-05,5.79337]
[1778878870856,30.36,79080.64,0.0,0.03395,3e-05,5.79978]
[1778878875890,30.36,79083.14,0.0,0.03403,3e-05,5.81207]
[1778878880925,30.36,79085.14,0.0,0.0341,3e-05,5.82198]
[1778878883360,30.36,79085.43,0.0,0.03411,3e-05,5.82345]
[1778878883388,30.36,79085.43,0.0,0.03411,3e-05,5.82345]
[1778878883460,30.36,79085.43,0.0,0.03411,3e-05,5.82371]
[1778878885380,30.36,79085.43,0.0,0.03411,3e-05,5.82371]
[1778878885487,30.36,79085.43,0.0,0.03411,3e-05,5.82371]
[1778878885588,30.36,79085.77,0.0,0.03413,3e-05,5.82554]
[1778878890995,30.36,79086.44,0.0,0.03415,3e-05,5.82917]
[1778878898046,30.36,79089.05,0.0,0.03423,3e-05,5.83922]
[1778878903081,30.36,79088.28,0.0,0.0342,3e-05,5.83599]
[1778878908116,30.36,79095.13,0.0,0.03443,3e-05,5.86793]
[1778878909041,30.36,79095.13,0.0,0.03443,3e-05,5.86793]
[1778878909052,30.36,79096.11,0.0,0.03446,3e-05,5.87249]
[1778878914158,30.36,79095.04,0.0,0.03443,3e-05,5.86755]
[1778878917351,30.36,79095.05,0.0,0.03443,3e-05,5.86761]
[1778878917479,30.36,79095.05,0.0,0.03443,3e-05,5.86761]
[1778878917551,30.36,79094.22,0.0,0.0344,3e-05,5.86377]
[1778878919359,30.36,79094.22,0.0,0.0344,3e-05,5.86377]
[1778878919457,30.36,79094.22,0.0,0.0344,3e-05,5.86377]
[1778878919460,30.36,79093.86,0.0,0.03439,3e-05,5.86205]
[1778878927285,30.36,79093.94,0.0,0.03439,3e-05,5.86245]
[1778878932286,30.36,79093.94,0.0,0.03439,3e-05,5.86242]
[1778878937323,30.36,79092.38,0.0,0.03434,3e-05,5.85516]
[1778878942356,30.36,79091.26,0.0,0.0343,3e-05,5.84997]
[1778878947426,30.36,79091.13,0.0,0.0343,3e-05,5.84933]
[1778878951109,30.36,79091.48,0.0,0.03431,3e-05,5.85089]
[1778878951123,30.36,79091.48,0.0,0.03431,3e-05,5.85089]
[1778878951419,30.36,79091.43,0.0,0.03429,3e-05,5.84807]
[1778878957496,30.36,79091.12,0.0,0.03428,3e-05,5.84646]
[1778878963068,30.36,79090.76,0.0,0.03427,3e-05,5.84466]
[1778878963075,30.36,79090.71,0.0,0.03427,3e-05,5.84439]
[1778878966127,30.36,79090.71,0.0,0.03427,3e-05,5.84439]
[1778878966525,30.36,79091.15,0.0,0.03428,3e-05,5.84618]
[1778878968538,30.36,79101.07,0.0,0.0346,3e-05,5.89215]
[1778878973609,30.36,79105.16,0.0,0.03473,3e-05,5.91051]
[1778878979615,30.36,79110.44,0.0,0.0349,3e-05,5.93412]
[1778878987671,30.36,79108.93,0.0,0.03483,3e-05,5.9252]
[1778878992792,30.35,79106.22,0.0,0.03474,3e-05,5.91157]
[1778878992849,30.35,79106.42,0.0,0.03474,3e-05,5.91227]
[1778878996797,30.35,79106.32,0.0,0.03474,3e-05,5.91127]
[1778878996873,30.35,79106.32,0.0,0.03473,3e-05,5.91068]
[1778878999908,30.35,79107.57,0.0,0.03477,3e-05,5.91593]
[1778879002722,30.35,79106.54,0.0,0.03473,3e-05,5.91034]
[1778879002790,30.35,79106.54,0.0,0.03473,3e-05,5.91034]
[1778879002792,30.35,79104.83,0.0,0.03467,3e-05,5.90216]
[1778879003499,30.35,79104.83,0.0,0.03467,3e-05,5.90216]
[1778879003785,30.35,79104.83,0.0,0.03467,3e-05,5.90195]
[1778879005590,30.35,79111.75,0.0,0.0349,3e-05,5.93407]
[1778879005723,30.35,79111.75,0.0,0.0349,3e-05,5.93407]
[1778879005725,30.35,79111.75,0.0,0.0349,3e-05,5.93407]
[1778879005828,30.35,79111.75,0.0,0.0349,3e-05,5.93407]
[1778879005927,30.35,79116.5,0.0,0.03505,3e-05,5.95609]
[1778879009053,30.35,79116.83,0.0,0.03506,3e-05,5.9571]
[1778879009826,30.35,79121.33,0.0,0.0352,3e-05,5.97769]
[1778879013247,30.35,79124.58,0.0,0.03529,3e-05,5.98948]
[1778879014866,30.34,79101.26,0.0,0.03452,3e-05,5.87975]
[1778879016811,30.34,79097.22,0.0,0.03438,3e-05,5.86086]
[1778879021914,30.34,79098.39,0.0,0.03442,3e-05,5.86567]
[1778879028963,30.34,79099.33,0.0,0.03445,3e-05,5.86952]
[1778879034031,30.34,79100.23,0.0,0.03447,3e-05,5.87329]
[1778879039033,30.34,79100.97,0.0,0.03449,3e-05,5.87631]
[1778879044068,30.34,79101.53,0.0,0.03451,3e-05,5.87851]
[1778879049103,30.34,79102.42,0.0,0.03453,3e-05,5.88219]
[1778879054171,30.34,79110.51,0.0,0.0348,3e-05,5.91929]
[1778879059174,30.34,79116.69,0.0,0.03499,3e-05,5.9474]
[1778879064209,30.34,79117.33,0.0,0.03501,3e-05,5.94936]
[1778879069244,30.33,79117.26,0.0,0.035,3e-05,5.94796]
[1778879074279,30.33,79116.37,0.0,0.03495,3e-05,5.94013]
[1778879079315,30.33,79116.71,0.0,0.03495,3e-05,5.9407]
[1778879082373,30.33,79116.65,0.0,0.03494,3e-05,5.93966]
[1778879082931,30.33,79116.65,0.0,0.03494,3e-05,5.93869]
[1778879086340,30.33,79116.7,0.0,0.03493,3e-05,5.93795]
[1778879086445,30.33,79116.7,0.0,0.03493,3e-05,5.93795]
[1778879086545,30.32,79116.67,0.0,0.03492,3e-05,5.93651]
[1778879088338,30.32,79116.67,0.0,0.03492,3e-05,5.93634]
[1778879088358,30.32,79116.67,0.0,0.03492,3e-05,5.93634]
[1778879088881,30.32,79116.67,0.0,0.03492,3e-05,5.93617]
[1778879094147,30.32,79117.11,0.0,0.03493,3e-05,5.93772]
[1778879094983,30.32,79117.1,0.0,0.03493,3e-05,5.9375]
[1778879095092,30.32,79117.1,0.0,0.03493,3e-05,5.9375]
[1778879095145,30.32,79110.97,0.0,0.03472,3e-05,5.90847]
[1778879096960,30.32,79110.97,0.0,0.03472,3e-05,5.90847]
[1778879097043,30.32,79079.94,0.0,0.03371,3e-05,5.76446]
[1778879099770,30.32,79078.14,0.0,0.03365,3e-05,5.75621]
[1778879102144,30.32,79075.24,0.0,0.03356,3e-05,5.74312]
[1778879102430,30.32,79071.5,0.0,0.03344,3e-05,5.72626]
[1778879102481,30.32,79118.95,0.0,0.03499,3e-05,5.94599]
[1778879105498,30.32,79050.84,0.0,0.03276,3e-05,5.62839]
[1778879110537,30.32,79047.43,0.0,0.03267,3e-05,5.61443]
[1778879115567,30.32,79048.04,0.0,0.0327,3e-05,5.61867]
[1778879119806,30.32,79046.29,0.0,0.03265,3e-05,5.6116]
[1778879119847,30.32,79046.29,0.0,0.03265,3e-05,5.6116]
[1778879119906,30.32,79046.6,0.0,0.03266,3e-05,5.61327]
[1778879121223,30.32,79046.6,0.0,0.03266,3e-05,5.61374]
[1778879121814,30.32,79046.6,0.0,0.03266,3e-05,5.61374]
[1778879121848,30.32,79046.58,0.0,0.03266,3e-05,5.61365]
[1778879124164,30.32,79046.58,0.0,0.03266,3e-05,5.61385]
[1778879124189,30.32,79046.58,0.0,0.03266,3e-05,5.61385]
[1778879124630,30.32,79048.29,0.0,0.03272,3e-05,5.62197]
[1778879129665,30.33,79053.06,0.0,0.03288,3e-05,5.64462]
[1778879134700,30.33,79053.37,0.0,0.03288,3e-05,5.64463]
[1778879139734,30.33,79053.78,0.0,0.0329,3e-05,5.64746]
[1778879144770,30.33,79053.3,0.0,0.03289,3e-05,5.64618]
[1778879149806,30.33,79054.78,0.0,0.03294,3e-05,5.65375]
[1778879154841,30.33,79055.96,0.0,0.03299,3e-05,5.65994]
[1778879159876,30.34,79055.44,0.0,0.03298,3e-05,5.65839]
[1778879164913,30.34,79056.1,0.0,0.033,3e-05,5.66218]
[1778879169947,30.34,79056.29,0.0,0.03301,3e-05,5.6638]
[1778879174982,30.34,79056.46,0.0,0.03302,3e-05,5.66534]
[1778879176306,30.34,79056.49,0.0,0.03303,3e-05,5.66563]
[1778879177253,30.34,79056.49,0.0,0.03303,3e-05,5.66563]
[1778879176996,30.34,79056.62,0.0,0.03303,3e-05,5.66637]
[1778879178003,30.34,79058.01,0.0,0.03308,3e-05,5.67282]
[1778879178280,30.34,79058.01,0.0,0.03308,3e-05,5.67282]
[1778879179010,30.34,79057.01,0.0,0.03305,3e-05,5.66843]
[1778879181093,30.34,79056.64,0.0,0.03304,3e-05,5.66689]
[1778879181170,30.34,79055.33,0.0,0.033,3e-05,5.66111]
[1778879187070,30.34,79057.3,0.0,0.03306,3e-05,5.67097]
[1778879192141,30.34,79057.86,0.0,0.03307,3e-05,5.67171]
[1778879198147,30.34,79057.67,0.0,0.03307,3e-05,5.6717]
[1778879203182,30.35,79057.79,0.0,0.03308,3e-05,5.67296]
[1778879208216,30.35,79058.35,0.0,0.0331,3e-05,5.67618]
[1778879214259,30.35,79058.63,0.0,0.03312,3e-05,5.67825]
[1778879219293,30.35,79058.53,0.0,0.03312,3e-05,5.67846]
[1778879224329,30.35,79058.6,0.0,0.03313,3e-05,5.67943]
[1778879229365,30.35,79058.76,0.0,0.03314,3e-05,5.68081]
[1778879234399,30.35,79058.46,0.0,0.03313,3e-05,5.68008]
[1778879239434,30.35,79072.87,0.0,0.03359,3e-05,5.74635]
[1778879244474,30.35,79083.55,0.0,0.03394,3e-05,5.79544]
[1778879251518,30.35,79089.3,0.0,0.03411,3e-05,5.81906]
[1778879256553,30.35,79089.73,0.0,0.03412,3e-05,5.82075]
[1778879261588,30.35,79090.71,0.0,0.03415,3e-05,5.82505]
[1778879264610,30.35,79079.34,0.0,0.03378,3e-05,5.77252]
[1778879269644,30.35,79081.41,0.0,0.03385,3e-05,5.78227]
[1778879274683,30.35,79081.76,0.0,0.03386,3e-05,5.78426]
[1778879280722,30.35,79084.31,0.0,0.03395,3e-05,5.79634]
[1778879285757,30.35,79087.04,0.0,0.03404,3e-05,5.80913]
[1778879290793,30.35,79087.85,0.0,0.03407,3e-05,5.81301]
[1778879295828,30.35,79086.48,0.0,0.03402,3e-05,5.80686]
[1778879300863,30.35,79087.2,0.0,0.03405,3e-05,5.81037]
[1778879305899,30.35,79090.68,0.0,0.03416,3e-05,5.8266]
[1778879311941,30.35,79091.4,0.0,0.03417,3e-05,5.82743]
[1778879316976,30.35,79091.1,0.0,0.03416,3e-05,5.82607]
[1778879322011,30.35,79091.18,0.0,0.03416,3e-05,5.82643]
[1778879327047,30.35,79090.29,0.0,0.03413,3e-05,5.82228]
[1778879332081,30.35,79092.04,0.0,0.03419,3e-05,5.8303]
[1778879337116,30.35,79091.76,0.0,0.03418,3e-05,5.82893]
[1778879342152,30.35,79092.88,0.0,0.03422,3e-05,5.83409]
[1778879348194,30.35,79094.27,0.0,0.03426,3e-05,5.84049]
[1778879353228,30.35,79095.18,0.0,0.03429,3e-05,5.84469]
[1778879358268,30.35,79095.73,0.0,0.03431,3e-05,5.84726]
[1778879363340,30.35,79096.82,0.0,0.03435,3e-05,5.85238]
[1778879371354,30.35,79097.57,0.0,0.03436,3e-05,5.85343]
[1778879376389,30.35,79098.41,0.0,0.03439,3e-05,5.85746]
[1778879378403,30.35,79109.64,0.0,0.03475,3e-05,5.90975]
[1778879383440,30.35,79110.17,0.0,0.03477,3e-05,5.91185]
[1778879388503,30.35,79109.75,0.0,0.03475,3e-05,5.9096]
[1778879394515,30.35,79107.02,0.0,0.03466,3e-05,5.89595]
[1778879399550,30.35,79111.29,0.0,0.03479,3e-05,5.91518]
[1778879404586,30.35,79109.54,0.0,0.03473,3e-05,5.90609]
[1778879410628,30.35,79107.63,0.0,0.03466,3e-05,5.89608]
[1778879415663,30.35,79105.9,0.0,0.03459,3e-05,5.88708]
[1778879420698,30.34,79104.87,0.0,0.03455,3e-05,5.88135]
[1778879425734,30.34,79104.21,0.0,0.03452,3e-05,5.87733]
[1778879430768,30.34,79103.41,0.0,0.03449,3e-05,5.87265]
[1778879435806,30.34,79104.4,0.0,0.0345,3e-05,5.87372]
[1778879440837,30.34,79109.03,0.0,0.03465,3e-05,5.89425]
[1778879445873,30.34,79111.54,0.0,0.03472,3e-05,5.90489]
[1778879450909,30.34,79110.0,0.0,0.03466,3e-05,5.89645]
[1778879455943,30.33,79109.75,0.0,0.03465,3e-05,5.89433]
[1778879461986,30.33,79099.63,0.0,0.03431,3e-05,5.84632]
[1778879467021,30.33,79096.67,0.0,0.03421,3e-05,5.83208]
[1778879472057,30.33,79094.62,0.0,0.03414,3e-05,5.82213]
[1778879477092,30.33,79092.72,0.0,0.03407,3e-05,5.81294]
[1778879482126,30.33,79092.66,0.0,0.03407,3e-05,5.81226]
[1778879487163,30.33,79094.76,0.0,0.03414,3e-05,5.82156]
[1778879492197,30.33,79095.45,0.0,0.03414,3e-05,5.82179]
[1778879495217,30.33,79093.73,0.0,0.03408,3e-05,5.8137]
[1778879495308,30.33,79093.73,0.0,0.03408,3e-05,5.8137]
[1778879495409,30.33,79092.52,0.0,0.03404,3e-05,5.80805]
[1778879497224,30.33,79092.52,0.0,0.03404,3e-05,5.80798]
[1778879497285,30.33,79092.52,0.0,0.03404,3e-05,5.80798]
[1778879497295,30.33,79085.12,0.0,0.0338,3e-05,5.77383]
[1778879504362,30.33,79084.99,0.0,0.0338,3e-05,5.77317]
[1778879510326,30.33,79085.19,0.0,0.03381,3e-05,5.77403]
[1778879513625,30.33,79085.19,0.0,0.03381,3e-05,5.77403]
[1778879514433,30.33,79084.67,0.0,0.03379,3e-05,5.77158]
[1778879520396,30.33,79084.52,0.0,0.03378,3e-05,5.77085]
[1778879525432,30.33,79084.06,0.0,0.03377,3e-05,5.76881]
[1778879534574,30.33,79080.55,0.0,0.03366,3e-05,5.75302]
[1778879541544,30.33,79081.35,0.0,0.03369,3e-05,5.75714]
[1778879544648,30.33,79081.51,0.0,0.03369,3e-05,5.75808]
[1778879544746,30.33,79081.51,0.0,0.03369,3e-05,5.75808]
[1778879545572,30.33,79081.71,0.0,0.0337,3e-05,5.75908]
[1778879546662,30.33,79081.71,0.0,0.0337,3e-05,5.75908]
[1778879546768,30.33,79081.71,0.0,0.0337,3e-05,5.75908]
[1778879546868,30.33,79081.96,0.0,0.03371,3e-05,5.76024]
[1778879555642,30.33,79083.48,0.0,0.03375,3e-05,5.7653]
[1778879557655,30.33,79094.61,0.0,0.03411,3e-05,5.81662]
[1778879563708,30.33,79096.5,0.0,0.03417,3e-05,5.82512]
[1778879564779,30.33,79096.5,0.0,0.03417,3e-05,5.82512]
[1778879564787,30.33,79097.09,0.0,0.03419,3e-05,5.8278]
[1778879572773,30.33,79099.89,0.0,0.03427,3e-05,5.84032]
[1778879577806,30.33,79102.72,0.0,0.03436,3e-05,5.8531]
[1778879582842,30.33,79117.02,0.0,0.03483,3e-05,5.91929]
[1778879587876,30.33,79128.13,0.0,0.03519,3e-05,5.97048]
[1778879592911,30.32,79133.04,0.0,0.03535,3e-05,5.99233]
[1778879597949,30.32,79134.72,0.0,0.03539,3e-05,5.99891]
[1778879602984,30.32,79135.55,0.0,0.03541,3e-05,6.00152]
[1778879611737,30.32,79138.51,0.0,0.0355,3e-05,6.01447]
[1778879617082,30.31,79137.1,0.0,0.03542,3e-05,6.00226]
[1778879622116,30.31,79137.58,0.0,0.03543,3e-05,6.0033]
[1778879627153,30.31,79122.95,0.0,0.03493,3e-05,5.93325]
[1778879632187,30.31,79124.35,0.0,0.03497,3e-05,5.9392]
[1778879637223,30.31,79129.21,0.0,0.03513,3e-05,5.96135]
[1778879642257,30.31,79131.36,0.0,0.0352,3e-05,5.97072]
[1778879647292,30.31,79130.59,0.0,0.03516,3e-05,5.96632]
[1778879652524,30.31,79135.53,0.0,0.03532,3e-05,5.98889]
[1778879657625,30.3,79137.79,0.0,0.03539,3e-05,5.99849]
[1778879665490,30.3,79135.97,0.0,0.03532,3e-05,5.98797]
[1778879673479,30.3,79133.7,0.0,0.03522,3e-05,5.97307]
[1778879678516,30.3,79128.63,0.0,0.03504,3e-05,5.94831]
[1778879685629,30.3,79127.74,0.0,0.035,3e-05,5.94298]
[1778879692615,30.29,79125.67,0.0,0.03493,3e-05,5.93211]
[1778879699664,30.29,79124.87,0.0,0.03489,3e-05,5.92724]
[1778879704699,30.29,79123.93,0.0,0.03486,3e-05,5.92205]
[1778879707720,30.29,79112.06,0.0,0.03446,3e-05,5.86619]
[1778879712842,30.29,79111.95,0.0,0.03446,3e-05,5.86547]
[1778879718798,30.29,79116.68,0.0,0.03461,3e-05,5.88724]
[1778879723832,30.29,79121.54,0.0,0.03477,3e-05,5.90968]
[1778879728868,30.29,79132.2,0.0,0.03512,3e-05,5.95931]
[1778879733902,30.29,79137.74,0.0,0.03528,3e-05,5.98202]
[1778879739944,30.29,79137.66,0.0,0.03527,3e-05,5.98065]
[1778879744979,30.28,79136.81,0.0,0.03524,3e-05,5.97584]
[1778879750016,30.28,79136.75,0.0,0.03523,3e-05,5.97477]
[1778879755051,30.28,79134.9,0.0,0.03516,3e-05,5.96526]
[1778879759079,30.28,79134.93,0.0,0.03516,3e-05,5.96478]
[1778879760086,30.28,79134.48,0.0,0.03514,3e-05,5.9625]
[1778879766196,30.28,79134.16,0.0,0.03513,3e-05,5.95988]
[1778879773177,30.28,79133.68,0.0,0.0351,3e-05,5.9567]
[1778879778213,30.28,79133.0,0.0,0.03507,3e-05,5.95274]
[1778879786336,30.27,79131.39,0.0,0.03501,3e-05,5.94384]
[1778879792311,30.27,79129.51,0.0,0.03493,3e-05,5.93156]
[1778879797346,30.27,79131.02,0.0,0.03497,3e-05,5.93798]
[1778879802382,30.27,79130.45,0.0,0.03495,3e-05,5.93455]
[1778879807418,30.27,79128.24,0.0,0.03487,3e-05,5.92346]
[1778879812451,30.27,79128.13,0.0,0.03486,3e-05,5.92225]
[1778879817486,30.27,79128.49,0.0,0.03487,3e-05,5.92324]
[1778879822520,30.27,79129.8,0.0,0.03491,3e-05,5.92871]
[1778879827556,30.27,79131.48,0.0,0.03496,3e-05,5.93593]
[1778879832596,30.26,79135.05,0.0,0.03507,3e-05,5.95198]
[1778879833186,30.26,79135.05,0.0,0.03507,3e-05,5.95198]
[1778879837052,30.26,79135.65,0.0,0.03509,3e-05,5.95414]
[1778879846757,30.26,79133.93,0.0,0.03502,3e-05,5.9449]
[1778879854748,30.26,79134.65,0.0,0.03503,3e-05,5.94486]
[1778879866829,30.26,79136.54,0.0,0.03508,3e-05,5.95257]
[1778879871870,30.26,79139.35,0.0,0.03517,3e-05,5.96532]
[1778879876968,30.26,79139.88,0.0,0.03518,3e-05,5.96733]
[1778879882944,30.26,79140.17,0.0,0.03519,3e-05,5.96813]
[1778879887981,30.26,79141.23,0.0,0.03522,3e-05,5.97266]
[1778879893014,30.25,79141.57,0.0,0.03523,3e-05,5.97379]
[1778879898049,30.25,79146.72,0.0,0.0354,3e-05,5.99756]
[1778879903085,30.25,79147.0,0.0,0.0354,3e-05,5.99824]
[1778879908119,30.25,79145.51,0.0,0.03535,3e-05,5.99053]
[1778879913160,30.25,79141.62,0.0,0.0352,3e-05,5.9689]
[1778879918197,30.25,79137.79,0.0,0.03507,3e-05,5.95033]
[1778879923230,30.25,79137.56,0.0,0.03506,3e-05,5.9487]
[1778879928265,30.25,79135.48,0.0,0.03498,3e-05,5.93837]
[1778879933300,30.25,79134.54,0.0,0.03495,3e-05,5.93341]
[1778879938335,30.25,79132.53,0.0,0.03488,3e-05,5.92344]
[1778879943370,30.25,79130.85,0.0,0.03482,3e-05,5.91505]
[1778879949412,30.24,79130.13,0.0,0.03479,3e-05,5.91099]
[1778879956461,30.24,79128.96,0.0,0.03475,3e-05,5.90483]
[1778879961496,30.24,79124.77,0.0,0.0346,3e-05,5.88479]
[1778879966531,30.24,79127.51,0.0,0.03469,3e-05,5.89717]
[1778879971567,30.24,79126.57,0.0,0.03464,3e-05,5.88969]
[1778879976602,30.24,79125.45,0.0,0.0346,3e-05,5.88401]
[1778879981637,30.24,79125.57,0.0,0.0346,3e-05,5.88409]
[1778879986673,30.24,79125.61,0.0,0.0346,3e-05,5.8838]
[1778879994728,30.24,79125.08,0.0,0.03458,3e-05,5.88058]
[1778879999762,30.24,79124.81,0.0,0.03457,3e-05,5.87886]
[1778880004798,30.24,79124.21,0.0,0.03454,3e-05,5.87541]
[1778880009833,30.24,79127.17,0.0,0.03464,3e-05,5.88882]
[1778880014869,30.24,79123.53,0.0,0.03451,3e-05,5.87132]
[1778880019904,30.23,79121.56,0.0,0.03445,3e-05,5.86186]
[1778880024939,30.23,79118.3,0.0,0.03434,3e-05,5.84658]
[1778880029507,30.23,79119.01,0.0,0.03436,3e-05,5.84995]
[1778880029648,30.23,79119.01,0.0,0.03436,3e-05,5.84995]
[1778880030003,30.24,79099.73,0.0,0.03374,3e-05,5.76071]
[1778880031621,30.24,79099.73,0.0,0.03374,3e-05,5.7609]
[1778880031988,30.24,79078.36,0.0,0.03304,3e-05,5.66051]
[1778880036092,30.24,79081.21,0.0,0.03314,3e-05,5.67442]
[1778880037027,30.24,79081.83,0.0,0.03316,3e-05,5.67784]
[1778880043106,30.24,79081.81,0.0,0.03317,3e-05,5.67968]
[1778880048142,30.24,79077.24,0.0,0.03304,3e-05,5.65999]
[1778880053185,30.24,79076.2,0.0,0.03301,3e-05,5.65666]
[1778880058216,30.25,79076.62,0.0,0.03304,3e-05,5.65991]
[1778880063252,30.25,79075.38,0.0,0.03301,3e-05,5.65558]
[1778880067282,30.25,79063.68,0.0,0.03265,3e-05,5.60364]
[1778880073325,30.25,79062.33,0.0,0.03262,3e-05,5.59956]
[1778880078361,30.26,79053.59,0.0,0.03236,3e-05,5.56203]
[1778880084404,30.26,79055.81,0.0,0.03244,3e-05,5.57415]
[1778880089437,30.26,79055.82,0.0,0.03245,3e-05,5.57588]
[1778880094472,30.27,79055.51,0.0,0.03244,3e-05,5.57365]
[1778880099506,30.27,79054.55,0.0,0.03242,3e-05,5.57097]
[1778880106558,30.27,79054.03,0.0,0.03242,3e-05,5.57122]
[1778880111591,30.27,79055.58,0.0,0.03248,3e-05,5.57977]
[1778880116626,30.28,79057.61,0.0,0.03256,3e-05,5.59044]
[1778880122669,30.28,79057.3,0.0,0.03256,3e-05,5.59083]
[1778880123735,30.28,79057.3,0.0,0.03256,3e-05,5.59083]
[1778880123834,30.28,79057.62,0.0,0.03257,3e-05,5.59257]
[1778880132747,30.28,79058.05,0.0,0.03261,3e-05,5.59712]
[1778880134758,30.28,79067.78,0.0,0.03292,3e-05,5.64167]
[1778880141808,30.29,79072.11,0.0,0.03306,3e-05,5.6628]
[1778880147851,30.29,79076.09,0.0,0.0332,3e-05,5.68216]
[1778880152885,30.29,79078.91,0.0,0.03328,3e-05,5.69352]
[1778880157920,30.29,79078.93,0.0,0.03329,3e-05,5.69461]
[1778880162956,30.29,79079.72,0.0,0.03332,3e-05,5.69931]
[1778880167992,30.3,79079.6,0.0,0.03333,3e-05,5.69989]
[1778880177060,30.3,79078.1,0.0,0.03329,3e-05,5.69527]
[1778880182094,30.3,79080.84,0.0,0.03339,3e-05,5.70902]
[1778880187129,30.3,79081.48,0.0,0.03342,3e-05,5.71321]
[1778880192164,30.31,79082.3,0.0,0.03346,3e-05,5.71823]
[1778880197199,30.31,79082.38,0.0,0.03347,3e-05,5.71991]
[1778880202233,30.31,79083.1,0.0,0.0335,3e-05,5.72454]
[1778880207269,30.31,79082.92,0.0,0.0335,3e-05,5.72507]
[1778880213312,30.31,79082.68,0.0,0.03349,3e-05,5.72309]
[1778880219353,30.32,79083.04,0.0,0.03352,3e-05,5.72642]
[1778880225395,30.32,79083.91,0.0,0.03356,3e-05,5.7321]
[1778880230430,30.32,79084.01,0.0,0.03357,3e-05,5.73396]
[1778880235485,30.32,79083.54,0.0,0.03357,3e-05,5.73321]
[1778880240500,30.33,79083.01,0.0,0.03356,3e-05,5.73219]
[1778880245535,30.33,79081.51,0.0,0.03352,3e-05,5.72672]
[1778880250570,30.33,79078.05,0.0,0.03342,3e-05,5.71229]
[1778880255605,30.33,79075.82,0.0,0.03336,3e-05,5.70345]
[1778880260640,30.33,79073.91,0.0,0.03331,3e-05,5.696]
[1778880265676,30.34,79072.7,0.0,0.03328,3e-05,5.69168]
[1778880270731,30.34,79071.8,0.0,0.03326,3e-05,5.68874]
[1778880275744,30.34,79070.74,0.0,0.03322,3e-05,5.68266]
[1778880280780,30.34,79069.78,0.0,0.03319,3e-05,5.67931]
[1778880285814,30.34,79069.23,0.0,0.03318,3e-05,5.67777]
[1778880290850,30.34,79068.65,0.0,0.03317,3e-05,5.67606]
[1778880295886,30.35,79067.96,0.0,0.03316,3e-05,5.67382]
[1778880300921,30.35,79068.04,0.0,0.03316,3e-05,5.67504]
[1778880305957,30.35,79072.6,0.0,0.03331,3e-05,5.69654]
[1778880310992,30.35,79072.7,0.0,0.03332,3e-05,5.69771]
[1778880316028,30.35,79072.78,0.0,0.03333,3e-05,5.69876]
[1778880321063,30.35,79069.34,0.0,0.03323,3e-05,5.68384]
[1778880326097,30.35,79064.62,0.0,0.03308,3e-05,5.66327]
[1778880332168,30.35,79060.03,0.0,0.03293,3e-05,5.64117]
[1778880340195,30.36,79060.03,0.0,0.03294,3e-05,5.64289]
[1778880350265,30.36,79059.76,0.0,0.03295,3e-05,5.64375]
[1778880355300,30.36,79059.62,0.0,0.03295,3e-05,5.64414]
[1778880360336,30.36,79059.87,0.0,0.03297,3e-05,5.64628]
[1778880366377,30.37,79059.33,0.0,0.03296,3e-05,5.64503]
[1778880372450,30.37,79059.7,0.0,0.03298,3e-05,5.64787]
[1778880377454,30.37,79059.61,0.0,0.03298,3e-05,5.6484]
[1778880382490,30.37,79059.76,0.0,0.033,3e-05,5.65]
[1778880387525,30.37,79059.75,0.0,0.033,3e-05,5.65086]
[1778880392559,30.37,79067.98,0.0,0.03325,3e-05,5.68647]
[1778880397594,30.37,79073.17,0.0,0.03342,3e-05,5.71059]
[1778880402629,30.37,79076.56,0.0,0.03353,3e-05,5.72646]
[1778880407664,30.37,79076.85,0.0,0.03354,3e-05,5.72807]
[1778880412699,30.38,79078.44,0.0,0.0336,3e-05,5.7357]
[1778880420763,30.38,79079.45,0.0,0.03364,3e-05,5.74099]
[1778880425796,30.38,79081.07,0.0,0.03369,3e-05,5.7489]
[1778880430832,30.38,79081.05,0.0,0.03369,3e-05,5.74938]
[1778880435867,30.38,79082.37,0.0,0.03374,3e-05,5.7562]
[1778880440902,30.38,79083.0,0.0,0.03377,3e-05,5.75981]
[1778880445951,30.38,79083.02,0.0,0.03377,3e-05,5.76067]
[1778880451990,30.38,79083.25,0.0,0.03377,3e-05,5.76016]
[1778880457026,30.38,79089.2,0.0,0.03397,3e-05,5.78816]
[1778880463067,30.38,79089.84,0.0,0.03399,3e-05,5.79152]
[1778880468104,30.39,79089.79,0.0,0.03399,3e-05,5.79143]
[1778880473137,30.39,79089.34,0.0,0.03398,3e-05,5.78933]
[1778880478172,30.38,79088.68,0.0,0.03396,3e-05,5.7862]
[1778880483209,30.38,79088.44,0.0,0.03395,3e-05,5.78494]
[1778880488244,30.38,79087.58,0.0,0.03392,3e-05,5.78079]
[1778880493277,30.38,79087.33,0.0,0.03391,3e-05,5.77941]
[1778880498315,30.38,79086.84,0.0,0.03389,3e-05,5.77689]
[1778880503347,30.38,79087.02,0.0,0.0339,3e-05,5.77744]
[1778880508382,30.38,79086.93,0.0,0.03389,3e-05,5.77673]
[1778880513431,30.38,79086.64,0.0,0.03386,3e-05,5.77253]
[1778880518452,30.38,79086.18,0.0,0.03385,3e-05,5.77011]
[1778880523500,30.38,79087.6,0.0,0.03389,3e-05,5.77631]
[1778880528522,30.38,79086.48,0.0,0.03385,3e-05,5.77082]
[1778880533570,30.38,79087.9,0.0,0.0339,3e-05,5.77698]
[1778880538594,30.38,79089.35,0.0,0.03394,3e-05,5.78325]
[1778880543627,30.38,79088.24,0.0,0.0339,3e-05,5.77771]
[1778880548662,30.38,79087.66,0.0,0.03388,3e-05,5.77463]
[1778880553696,30.38,79088.2,0.0,0.03389,3e-05,5.77667]
[1778880558732,30.38,79087.58,0.0,0.03387,3e-05,5.77337]
[1778880563767,30.38,79087.01,0.0,0.03385,3e-05,5.77034]
[1778880568802,30.38,79084.16,0.0,0.03375,3e-05,5.7569]
[1778880573837,30.38,79080.37,0.0,0.03362,3e-05,5.73666]
[1778880578873,30.37,79076.81,0.0,0.0335,3e-05,5.72024]
[1778880583907,30.37,79072.17,0.0,0.03335,3e-05,5.69909]
[1778880588943,30.38,79062.84,0.0,0.03306,3e-05,5.65691]
[1778880593979,30.38,79061.79,0.0,0.03303,3e-05,5.65261]
[1778880600040,30.38,79061.38,0.0,0.03302,3e-05,5.65138]
[1778880605064,30.38,79060.13,0.0,0.03298,3e-05,5.64628]
[1778880610096,30.38,79059.37,0.0,0.03297,3e-05,5.64357]
[1778880615131,30.38,79060.28,0.0,0.033,3e-05,5.64831]
[1778880620165,30.38,79062.26,0.0,0.03307,3e-05,5.6579]
[1778880625200,30.38,79051.79,0.0,0.03274,3e-05,5.61133]
[1778880630236,30.38,79047.02,0.0,0.0326,3e-05,5.59091]
[1778880635270,30.39,79045.76,0.0,0.03256,3e-05,5.58414]
[1778880640305,30.39,79046.3,0.0,0.03258,3e-05,5.58813]
[1778880645339,30.39,79049.18,0.0,0.03269,3e-05,5.60277]
[1778880650376,30.39,79059.07,0.0,0.03301,3e-05,5.64889]
[1778880655415,30.4,79061.83,0.0,0.0331,3e-05,5.66267]
[1778880660447,30.4,79062.4,0.0,0.03313,3e-05,5.66648]
[1778880665482,30.4,79062.82,0.0,0.03315,3e-05,5.66956]
[1778880670519,30.4,79061.35,0.0,0.03311,3e-05,5.66404]
[1778880677570,30.4,79061.09,0.0,0.03312,3e-05,5.66448]
[1778880682602,30.41,79064.23,0.0,0.03322,3e-05,5.67977]
[1778880687637,30.41,79064.87,0.0,0.03325,3e-05,5.68365]
[1778880692671,30.41,79066.94,0.0,0.03331,3e-05,5.69145]
[1778880698714,30.41,79066.74,0.0,0.03331,3e-05,5.69161]
[1778880704778,30.41,79065.8,0.0,0.03329,3e-05,5.68842]
[1778880709791,30.41,79065.97,0.0,0.0333,3e-05,5.69012]
[1778880714849,30.41,79067.74,0.0,0.03336,3e-05,5.69906]
[1778880719860,30.42,79066.77,0.0,0.03334,3e-05,5.69549]
[1778880724923,30.42,79066.71,0.0,0.03334,3e-05,5.69608]
[1778880733479,30.42,79066.28,0.0,0.03333,3e-05,5.69447]
[1778880735973,30.42,79068.24,0.0,0.03341,3e-05,5.70491]
[1778880738994,30.42,79067.49,0.0,0.03338,3e-05,5.70194]
[1778880744029,30.42,79066.25,0.0,0.03335,3e-05,5.69706]
[1778880749063,30.42,79066.88,0.0,0.03338,3e-05,5.70069]
[1778880754101,30.42,79066.6,0.0,0.03336,3e-05,5.69761]
[1778880759138,30.43,79066.46,0.0,0.03336,3e-05,5.69773]
[1778880764173,30.43,79065.94,0.0,0.03335,3e-05,5.69611]
[1778880771186,30.43,79066.71,0.0,0.03338,3e-05,5.70022]
[1778880778269,30.43,79066.52,0.0,0.03338,3e-05,5.70086]
[1778880783305,30.43,79065.45,0.0,0.03335,3e-05,5.69671]
[1778880788344,30.43,79065.24,0.0,0.03335,3e-05,5.69647]
[1778880793375,30.43,79065.28,0.0,0.03336,3e-05,5.69737]
[1778880801431,30.43,79065.48,0.0,0.03337,3e-05,5.69938]
[1778880811501,30.44,79065.44,0.0,0.03337,3e-05,5.69801]
[1778880816535,30.44,79065.73,0.0,0.03338,3e-05,5.7]
[1778880821571,30.44,79065.71,0.0,0.03338,3e-05,5.70057]
[1778880826606,30.44,79065.16,0.0,0.03337,3e-05,5.69872]
[1778880831640,30.44,79065.15,0.0,0.03338,3e-05,5.69933]
[1778880836676,30.44,79065.26,0.0,0.03338,3e-05,5.70047]
[1778880841711,30.44,79064.68,0.0,0.03337,3e-05,5.69847]
[1778880845739,30.44,79052.38,0.0,0.03298,3e-05,5.64337]
[1778880850774,30.45,79051.95,0.0,0.03298,3e-05,5.64255]
[1778880855809,30.45,79053.13,0.0,0.03302,3e-05,5.64904]
[1778880860845,30.45,79059.11,0.0,0.03322,3e-05,5.67724]
[1778880863865,30.45,79069.07,0.0,0.03354,3e-05,5.72299]
[1778880868901,30.45,79075.61,0.0,0.03375,3e-05,5.75336]
[1778880873936,30.45,79078.96,0.0,0.03385,3e-05,5.76639]
[1778880878970,30.45,79086.57,0.0,0.0341,3e-05,5.8014]
[1778880884008,30.45,79088.24,0.0,0.03415,3e-05,5.80895]
[1778880889041,30.45,79087.99,0.0,0.03414,3e-05,5.80755]
[1778880895087,30.45,79087.71,0.0,0.03413,3e-05,5.80585]
[1778880900119,30.45,79094.07,0.0,0.03433,3e-05,5.83462]
[1778880905154,30.45,79093.21,0.0,0.0343,3e-05,5.83]
[1778880914266,30.45,79093.06,0.0,0.03429,3e-05,5.82891]
[1778880914320,30.45,79094.2,0.0,0.03432,3e-05,5.83341]
[1778880920259,30.45,79097.5,0.0,0.03442,3e-05,5.84774]
[1778880925293,30.44,79095.21,0.0,0.03434,3e-05,5.83627]
[1778880931335,30.44,79094.17,0.0,0.03429,3e-05,5.82785]
[1778880936371,30.44,79091.68,0.0,0.0342,3e-05,5.81553]
[1778880941406,30.44,79091.17,0.0,0.03418,3e-05,5.81236]
[1778880943420,30.44,79077.08,0.0,0.03372,3e-05,5.74732]
[1778880949461,30.44,79073.22,0.0,0.03359,3e-05,5.72936]
[1778880953490,30.44,79060.88,0.0,0.0332,3e-05,5.67326]
[1778880957610,30.44,79060.21,0.0,0.03318,3e-05,5.67038]
[1778880957711,30.44,79060.16,0.0,0.03318,3e-05,5.67032]
[1778880961126,30.44,79060.0,0.0,0.03318,3e-05,5.66985]
[1778880961241,30.44,79059.89,0.0,0.03317,3e-05,5.66935]
[1778880970610,30.44,79059.17,0.0,0.03316,3e-05,5.66702]
[1778880975675,30.44,79059.32,0.0,0.03317,3e-05,5.6683]
[1778880982724,30.44,79063.49,0.0,0.0333,3e-05,5.68767]
[1778880987760,30.44,79066.37,0.0,0.0334,3e-05,5.70109]
[1778880990511,30.44,79069.56,0.0,0.0335,3e-05,5.71576]
[1778880990550,30.44,79069.56,0.0,0.0335,3e-05,5.71576]
[1778880990695,30.44,79069.56,0.0,0.0335,3e-05,5.71576]
[1778880990782,30.44,79072.31,0.0,0.03359,3e-05,5.72835]
[1778880992521,30.44,79080.3,0.0,0.03383,3e-05,5.76235]
[1778880992795,30.44,79092.85,0.0,0.03423,3e-05,5.82007]
[1778880995726,30.44,79094.73,0.0,0.03429,3e-05,5.82851]
[1778881000853,30.44,79089.02,0.0,0.0341,3e-05,5.80152]
[1778881005887,30.44,79088.41,0.0,0.03408,3e-05,5.79835]
[1778881011929,30.44,79088.01,0.0,0.03407,3e-05,5.7962]
[1778881018978,30.44,79086.26,0.0,0.03401,3e-05,5.78797]
[1778881024017,30.44,79085.9,0.0,0.034,3e-05,5.78627]
[1778881028044,30.44,79070.29,0.0,0.0335,3e-05,5.71489]
[1778881035093,30.44,79066.66,0.0,0.03339,3e-05,5.69924]
[1778881046173,30.44,79065.05,0.0,0.03335,3e-05,5.69336]
[1778881054229,30.45,79063.18,0.0,0.03328,3e-05,5.68336]
[1778881059264,30.45,79059.52,0.0,0.03317,3e-05,5.66745]
[1778881065326,30.45,79050.7,0.0,0.0329,3e-05,5.6287]
[1778881070341,30.45,79052.16,0.0,0.03295,3e-05,5.63629]
[1778881075396,30.45,79051.85,0.0,0.03295,3e-05,5.63587]
[1778881080568,30.45,79051.85,0.0,0.03295,3e-05,5.63663]
[1778881086453,30.46,79045.32,0.0,0.03276,3e-05,5.60863]
[1778881091488,30.46,79048.95,0.0,0.03288,3e-05,5.62619]
[1778881096523,30.46,79055.28,0.0,0.03309,3e-05,5.65591]
[1778881101558,30.46,79056.91,0.0,0.03315,3e-05,5.6644]
[1778881106596,30.46,79056.75,0.0,0.03315,3e-05,5.66437]
[1778881112636,30.46,79054.02,0.0,0.03306,3e-05,5.65069]
[1778881117786,30.46,79052.25,0.0,0.033,3e-05,5.64339]
[1778881122948,30.47,79051.58,0.0,0.03299,3e-05,5.64124]
[1778881128747,30.47,79046.94,0.0,0.03285,3e-05,5.62157]
[1778881133782,30.47,79045.62,0.0,0.03282,3e-05,5.61653]
[1778881139824,30.47,79045.7,0.0,0.03283,3e-05,5.61795]
[1778881145892,30.47,79045.14,0.0,0.03282,3e-05,5.61642]
[1778881152915,30.47,79044.92,0.0,0.03282,3e-05,5.61653]
[1778881157951,30.48,79044.61,0.0,0.03281,3e-05,5.6159]
[1778881166033,30.48,79044.21,0.0,0.03281,3e-05,5.61536]
[1778881172047,30.48,79044.21,0.0,0.0328,3e-05,5.61379]
[1778881184132,30.48,79044.23,0.0,0.03282,3e-05,5.61589]
[1778881191184,30.48,79044.03,0.0,0.03282,3e-05,5.61636]
[1778881196219,30.49,79042.93,0.0,0.03279,3e-05,5.6124]
[1778881201254,30.49,79041.03,0.0,0.03274,3e-05,5.60492]
[1778881206314,30.49,79035.67,0.0,0.03258,3e-05,5.58206]
[1778881211324,30.49,79036.9,0.0,0.03263,3e-05,5.58887]
[1778881216383,30.49,79038.1,0.0,0.03268,3e-05,5.59555]
[1778881222401,30.5,79038.98,0.0,0.03272,3e-05,5.60106]
[1778881227438,30.5,79039.65,0.0,0.03275,3e-05,5.60534]
[1778881232773,30.5,79040.07,0.0,0.03275,3e-05,5.60574]
[1778881232872,30.5,79040.19,0.0,0.03276,3e-05,5.60681]
[1778881241117,30.5,79042.6,0.0,0.03284,3e-05,5.61872]
[1778881241329,30.5,79042.6,0.0,0.03284,3e-05,5.61872]
[1778881241363,30.5,79043.21,0.0,0.03287,3e-05,5.62256]
[1778881243549,30.51,79057.87,0.0,0.03334,3e-05,5.68927]
[1778881248585,30.51,79061.3,0.0,0.03345,3e-05,5.70565]
[1778881254626,30.51,79061.53,0.0,0.03346,3e-05,5.70761]
[1778881259661,30.51,79060.68,0.0,0.03344,3e-05,5.70448]
[1778881264698,30.51,79061.18,0.0,0.03346,3e-05,5.70747]
[1778881266166,30.51,79061.18,0.0,0.03346,3e-05,5.70747]
[1778881266283,30.51,79061.18,0.0,0.03346,3e-05,5.70747]
[1778881266383,30.51,79060.99,0.0,0.03346,3e-05,5.70689]
[1778881268192,30.51,79060.99,0.0,0.03346,3e-05,5.70689]
[1778881268298,30.51,79060.99,0.0,0.03346,3e-05,5.70689]
[1778881268399,30.51,79060.49,0.0,0.03345,3e-05,5.70483]
[1778881273759,30.51,79060.2,0.0,0.03344,3e-05,5.70435]
[1778881278794,30.51,79060.4,0.0,0.03345,3e-05,5.70594]
[1778881283829,30.51,79060.15,0.0,0.03345,3e-05,5.70547]
[1778881295913,30.52,79058.42,0.0,0.03339,3e-05,5.69617]
[1778881300948,30.52,79055.86,0.0,0.03331,3e-05,5.68527]
[1778881305983,30.52,79055.21,0.0,0.0333,3e-05,5.68303]
[1778881311018,30.52,79064.37,0.0,0.03359,3e-05,5.72528]
[1778881315046,30.52,79074.02,0.0,0.0339,3e-05,5.76949]
[1778881320081,30.52,79075.74,0.0,0.03396,3e-05,5.77746]
[1778881325117,30.52,79075.68,0.0,0.03396,3e-05,5.77726]
[1778881329145,30.52,79059.06,0.0,0.03343,3e-05,5.70162]
[1778881335186,30.52,79057.44,0.0,0.03338,3e-05,5.69523]
[1778881341228,30.52,79058.71,0.0,0.03343,3e-05,5.70196]
[1778881346269,30.52,79060.21,0.0,0.03348,3e-05,5.70954]
[1778881351299,30.53,79064.81,0.0,0.03362,3e-05,5.72849]
[1778881357342,30.53,79062.77,0.0,0.03356,3e-05,5.71979]
[1778881362377,30.53,79060.05,0.0,0.03347,3e-05,5.70774]
[1778881367439,30.53,79059.43,0.0,0.03346,3e-05,5.7053]
[1778881372447,30.53,79059.42,0.0,0.03346,3e-05,5.7058]
[1778881377509,30.53,79057.73,0.0,0.03341,3e-05,5.69868]
[1778881382516,30.53,79057.68,0.0,0.03341,3e-05,5.69895]
[1778881387552,30.53,79057.45,0.0,0.03341,3e-05,5.69849]
[1778881392586,30.53,79054.41,0.0,0.03332,3e-05,5.68532]
[1778881397622,30.53,79053.56,0.0,0.0333,3e-05,5.68212]
[1778881402655,30.53,79052.38,0.0,0.03326,3e-05,5.6774]
[1778881407721,30.53,79051.67,0.0,0.03324,3e-05,5.67482]
[1778881411210,30.53,79051.67,0.0,0.03324,3e-05,5.67482]
[1778881411261,30.54,79050.96,0.0,0.03321,3e-05,5.66956]
[1778881414770,30.54,79032.16,0.0,0.03262,3e-05,5.58545]
[1778881424840,30.54,79030.8,0.0,0.0326,3e-05,5.58201]
[1778881430854,30.54,79029.74,0.0,0.03258,3e-05,5.57882]
[1778881434910,30.54,79019.75,0.0,0.03228,3e-05,5.53568]
[1778881439057,30.55,79017.8,0.0,0.03222,3e-05,5.52768]
[1778881439079,30.55,79017.8,0.0,0.03222,3e-05,5.52768]
[1778881439151,30.55,79017.8,0.0,0.03222,3e-05,5.52768]
[1778881439275,30.55,79017.8,0.0,0.03222,3e-05,5.52768]
[1778881439303,30.55,79028.82,0.0,0.03257,3e-05,5.57746]
[1778881441093,30.55,79028.82,0.0,0.03257,3e-05,5.57746]
[1778881441141,30.55,79053.66,0.0,0.03335,3e-05,5.68983]
[1778881444810,30.55,79054.64,0.0,0.03339,3e-05,5.69449]
[1778881451999,30.55,79059.24,0.0,0.03354,3e-05,5.71605]
[1778881457034,30.55,79060.65,0.0,0.03359,3e-05,5.72281]
[1778881462069,30.55,79064.16,0.0,0.0337,3e-05,5.73913]
[1778881470126,30.55,79065.97,0.0,0.03376,3e-05,5.74784]
[1778881475160,30.55,79068.03,0.0,0.03382,3e-05,5.75494]
[1778881480195,30.55,79070.85,0.0,0.03391,3e-05,5.76805]
[1778881485232,30.55,79071.31,0.0,0.03392,3e-05,5.77023]
[1778881490266,30.55,79064.53,0.0,0.03371,3e-05,5.73963]
[1778881494926,30.55,79060.27,0.0,0.03357,3e-05,5.72058]
[1778881495330,30.55,79074.68,0.0,0.03404,3e-05,5.78655]
[1778881498948,30.55,79080.22,0.0,0.03422,3e-05,5.81196]
[1778881504364,30.55,79085.17,0.0,0.03438,3e-05,5.83446]
[1778881509398,30.55,79091.03,0.0,0.03456,3e-05,5.86111]
[1778881515441,30.55,79090.91,0.0,0.03455,3e-05,5.85976]
[1778881520475,30.55,79093.73,0.0,0.03464,3e-05,5.87196]
[1778881525510,30.55,79092.82,0.0,0.0346,3e-05,5.86677]
[1778881531554,30.55,79092.07,0.0,0.03455,3e-05,5.8592]
[1778881536590,30.54,79090.96,0.0,0.03451,3e-05,5.85316]
[1778881541625,30.54,79090.2,0.0,0.03448,3e-05,5.84846]
[1778881546660,30.54,79082.17,0.0,0.03421,3e-05,5.81031]
[1778881551695,30.54,79075.77,0.0,0.034,3e-05,5.78011]
[1778881556732,30.54,79066.8,0.0,0.0337,3e-05,5.7387]
[1778881562459,30.54,79061.29,0.0,0.03353,3e-05,5.71364]
[1778881563922,30.54,79060.72,0.0,0.03351,3e-05,5.71114]
[1778881564014,30.54,79059.98,0.0,0.03349,3e-05,5.70777]
[1778881566955,30.54,79057.1,0.0,0.0334,3e-05,5.69477]
[1778881567403,30.54,79057.1,0.0,0.0334,3e-05,5.69477]
[1778881567418,30.54,79043.05,0.0,0.03295,3e-05,5.6316]
[1778881569433,30.54,79043.05,0.0,0.03295,3e-05,5.6316]
[1778881569534,30.54,79020.81,0.0,0.03226,3e-05,5.53274]
[1778881573165,30.54,79014.19,0.0,0.03206,3e-05,5.50375]
[1778881573178,30.54,79009.79,0.0,0.03193,3e-05,5.48512]
[1778881576098,30.54,79026.71,0.0,0.03246,3e-05,5.56103]
[1778881579278,30.55,79033.68,0.0,0.03269,3e-05,5.59314]
[1778881579502,30.55,79044.5,0.0,0.03303,3e-05,5.64199]
[1778881581906,30.55,79056.74,0.0,0.03342,3e-05,5.69767]
[1778881582927,30.55,79056.74,0.0,0.03342,3e-05,5.69767]
[1778881583290,30.55,79056.74,0.0,0.03342,3e-05,5.69767]
[1778881584927,30.55,79039.4,0.0,0.03287,3e-05,5.61979]
[1778881587635,30.55,79044.07,0.0,0.03302,3e-05,5.64104]
[1778881588072,30.55,79048.85,0.0,0.03317,3e-05,5.66308]
[1778881588163,30.55,79049.71,0.0,0.0332,3e-05,5.66718]
[1778881591197,30.55,79049.37,0.0,0.03319,3e-05,5.66582]
[1778881591245,30.55,79036.64,0.0,0.03278,3e-05,5.60654]
[1778881593991,30.55,79050.13,0.0,0.03321,3e-05,5.66778]
[1778881596558,30.55,79047.47,0.0,0.03313,3e-05,5.65594]
[1778881596612,30.55,79041.27,0.0,0.03293,3e-05,5.6282]
[1778881602046,30.55,79046.84,0.0,0.03312,3e-05,5.65432]
[1778881604060,30.55,79036.6,0.0,0.0328,3e-05,5.60866]
[1778881609095,30.55,79030.27,0.0,0.03261,3e-05,5.58139]
[1778881614133,30.56,79037.71,0.0,0.03285,3e-05,5.61618]
[1778881619165,30.56,79035.34,0.0,0.03278,3e-05,5.60659]
[1778881624201,30.56,79035.1,0.0,0.03278,3e-05,5.60644]
[1778881629237,30.56,79033.53,0.0,0.03274,3e-05,5.60024]
[1778881634272,30.56,79032.36,0.0,0.03271,3e-05,5.59576]
[1778881639307,30.56,79032.38,0.0,0.03271,3e-05,5.59653]
[1778881644341,30.56,79033.35,0.0,0.03275,3e-05,5.6015]
[1778881647741,30.57,79034.57,0.0,0.03279,3e-05,5.6072]
[1778881647874,30.57,79034.57,0.0,0.03279,3e-05,5.60731]
[1778881648369,30.57,79034.74,0.0,0.0328,3e-05,5.60829]
[1778881652920,30.57,79035.13,0.0,0.0328,3e-05,5.60786]
[1778881652980,30.57,79035.13,0.0,0.0328,3e-05,5.60786]
[1778881653404,30.57,79032.99,0.0,0.03273,3e-05,5.59838]
[1778881658438,30.57,79028.6,0.0,0.0326,3e-05,5.57946]
[1778881663475,30.57,79022.59,0.0,0.03242,3e-05,5.55358]
[1778881669516,30.57,79021.61,0.0,0.0324,3e-05,5.55065]
[1778881674552,30.57,79021.74,0.0,0.03241,3e-05,5.55254]
[1778881679586,30.58,79021.23,0.0,0.03241,3e-05,5.55168]
[1778881684622,30.58,79021.84,0.0,0.03244,3e-05,5.55588]
[1778881689657,30.58,79022.87,0.0,0.03248,3e-05,5.56198]
[1778881694692,30.58,79023.57,0.0,0.03251,3e-05,5.56664]
[1778881699727,30.59,79021.88,0.0,0.03247,3e-05,5.56073]
[1778881704763,30.59,79017.35,0.0,0.03234,3e-05,5.54229]
[1778881710804,30.59,79016.85,0.0,0.03234,3e-05,5.54236]
[1778881714832,30.59,79007.69,0.0,0.03206,3e-05,5.5009]
[1778881719881,30.6,79010.69,0.0,0.03217,3e-05,5.51701]
[1778881724904,30.6,79019.79,0.0,0.03246,3e-05,5.5591]
[1778881729940,30.6,79015.76,0.0,0.03235,3e-05,5.54314]
[1778881734972,30.61,79012.06,0.0,0.03225,3e-05,5.52896]
[1778881740019,30.61,79017.3,0.0,0.03243,3e-05,5.55443]
[1778881745044,30.62,79027.02,0.0,0.03275,3e-05,5.59979]
[1778881750079,30.62,79029.03,0.0,0.03282,3e-05,5.61062]
[1778881756120,30.62,79030.65,0.0,0.03289,3e-05,5.62004]
[1778881761155,30.62,79030.36,0.0,0.03289,3e-05,5.62052]
[1778881766190,30.63,79030.73,0.0,0.03292,3e-05,5.624]
[1778881771239,30.63,79031.32,0.0,0.03294,3e-05,5.62594]
[1778881776270,30.63,79030.59,0.0,0.03293,3e-05,5.62453]
[1778881780297,30.64,79019.75,0.0,0.0326,3e-05,5.57804]
[1778881785332,30.64,79014.13,0.0,0.03244,3e-05,5.55527]
[1778881790370,30.64,79023.2,0.0,0.03274,3e-05,5.59792]
[1778881795402,30.65,79020.96,0.0,0.03268,3e-05,5.58975]
[1778881800437,30.65,79010.03,0.0,0.03236,3e-05,5.54322]
[1778881805472,30.65,79007.07,0.0,0.03229,3e-05,5.53245]
[1778881810507,30.66,79012.5,0.0,0.03247,3e-05,5.55877]
[1778881813529,30.66,79022.67,0.0,0.03279,3e-05,5.6053]
[1778881817630,30.66,79012.63,0.0,0.03249,3e-05,5.56197]
[1778881821584,30.66,79022.62,0.0,0.03281,3e-05,5.60804]
[1778881826619,30.67,79014.63,0.0,0.03258,3e-05,5.57422]
[1778881831657,30.67,79012.72,0.0,0.03252,3e-05,5.56511]
[1778881836693,30.67,79006.46,0.0,0.03234,3e-05,5.53935]
[1778881841729,30.68,79016.0,0.0,0.03265,3e-05,5.58377]
[1778881846762,30.68,79011.45,0.0,0.03252,3e-05,5.56535]
[1778881847843,30.68,79021.9,0.0,0.03285,3e-05,5.61231]
[1778881854819,30.68,79023.9,0.0,0.03293,3e-05,5.62342]
[1778881859855,30.68,79030.61,0.0,0.03315,3e-05,5.65491]
[1778881864889,30.69,79031.95,0.0,0.0332,3e-05,5.66216]
[1778881870931,30.69,79031.44,0.0,0.03319,3e-05,5.66137]
[1778881873409,30.69,79029.36,0.0,0.03313,3e-05,5.65254]
[1778881873450,30.69,79029.36,0.0,0.03313,3e-05,5.65254]
[1778881873952,30.69,79024.68,0.0,0.03299,3e-05,5.63182]
[1778881875439,30.69,79024.22,0.0,0.03297,3e-05,5.63006]
[1778881875567,30.69,79024.22,0.0,0.03297,3e-05,5.63006]
[1778881875967,30.69,79023.69,0.0,0.03296,3e-05,5.628]
[1778881881002,30.69,79023.83,0.0,0.03297,3e-05,5.63018]
[1778881886037,30.7,79024.29,0.0,0.033,3e-05,5.63376]
[1778881891073,30.7,79024.62,0.0,0.03301,3e-05,5.63421]
[1778881896107,30.7,79027.54,0.0,0.03311,3e-05,5.64881]
[1778881901144,30.7,79028.77,0.0,0.03316,3e-05,5.65595]
[1778881903381,30.7,79034.49,0.0,0.03334,3e-05,5.68169]
[1778881903532,30.7,79034.49,0.0,0.03334,3e-05,5.68169]
[1778881903566,30.7,79029.78,0.0,0.03319,3e-05,5.66093]
[1778881905393,30.7,79029.78,0.0,0.03319,3e-05,5.66093]
[1778881905451,30.7,79029.78,0.0,0.03319,3e-05,5.66093]
[1778881905499,30.7,79027.22,0.0,0.03311,3e-05,5.64968]
[1778881911215,30.71,79026.93,0.0,0.03312,3e-05,5.65]
[1778881916249,30.71,79026.55,0.0,0.03312,3e-05,5.64965]
[1778881918635,30.71,79026.35,0.0,0.03311,3e-05,5.64903]
[1778881918697,30.71,79026.35,0.0,0.03311,3e-05,5.64903]
[1778881918714,30.71,79026.17,0.0,0.03311,3e-05,5.64877]
[1778881920644,30.71,79026.17,0.0,0.03311,3e-05,5.64877]
[1778881920815,30.71,79026.17,0.0,0.03311,3e-05,5.64877]
[1778881920891,30.71,79026.23,0.0,0.03311,3e-05,5.64959]
[1778881928706,30.71,79026.16,0.0,0.03312,3e-05,5.65037]
[1778881934459,30.72,79017.64,0.0,0.03287,3e-05,5.615]
[1778881939411,30.72,79027.38,0.0,0.03319,3e-05,5.65994]
[1778881944530,30.72,79029.15,0.0,0.03325,3e-05,5.66938]
[1778881950487,30.72,79030.42,0.0,0.0333,3e-05,5.67648]
[1778881955524,30.73,79032.9,0.0,0.03338,3e-05,5.68618]
[1778881961565,30.73,79037.19,0.0,0.03352,3e-05,5.70659]
[1778881963378,30.73,79037.36,0.0,0.03353,3e-05,5.70752]
[1778881963496,30.73,79037.36,0.0,0.03353,3e-05,5.70752]
[1778881963579,30.73,79036.98,0.0,0.03351,3e-05,5.70595]
[1778881965395,30.73,79037.39,0.0,0.03353,3e-05,5.70795]
[1778881965431,30.73,79037.39,0.0,0.03353,3e-05,5.70795]
[1778881966599,30.73,79037.39,0.0,0.03353,3e-05,5.70823]
[1778881972641,30.73,79038.77,0.0,0.03358,3e-05,5.71523]
[1778881977676,30.73,79038.52,0.0,0.03358,3e-05,5.71467]
[1778881982711,30.73,79038.64,0.0,0.03358,3e-05,5.71576]
[1778881986593,30.73,79039.27,0.0,0.03361,3e-05,5.71881]
[1778881986656,30.73,79039.27,0.0,0.03361,3e-05,5.71881]
[1778881986740,30.73,79039.27,0.0,0.03361,3e-05,5.71901]
[1778881988620,30.73,79038.98,0.0,0.0336,3e-05,5.71779]
[1778881988709,30.73,79038.98,0.0,0.0336,3e-05,5.71779]
[1778881988771,30.73,79040.06,0.0,0.03363,3e-05,5.72278]
[1778881992200,30.73,79039.87,0.0,0.03363,3e-05,5.72209]
[1778881992219,30.73,79039.57,0.0,0.03362,3e-05,5.72082]
[1778881992259,30.73,79039.57,0.0,0.03362,3e-05,5.72082]
[1778881992781,30.73,79039.57,0.0,0.03362,3e-05,5.72091]
[1778881997816,30.73,79043.5,0.0,0.03375,3e-05,5.73913]
[1778882002851,30.73,79037.12,0.0,0.03355,3e-05,5.71076]
[1778882007887,30.74,79033.92,0.0,0.03345,3e-05,5.69699]
[1778882012921,30.74,79031.81,0.0,0.03338,3e-05,5.6857]
[1778882017957,30.74,79028.73,0.0,0.03329,3e-05,5.67272]
[1778882022991,30.74,79028.1,0.0,0.03327,3e-05,5.67086]
[1778882028026,30.74,79027.35,0.0,0.03326,3e-05,5.66849]
[1778882033062,30.74,79026.22,0.0,0.03323,3e-05,5.66446]
[1778882038099,30.74,79034.84,0.0,0.03351,3e-05,5.70423]
[1778882043131,30.75,79035.99,0.0,0.03355,3e-05,5.7101]
[1778882049173,30.75,79038.07,0.0,0.03362,3e-05,5.72006]
[1778882054208,30.75,79036.74,0.0,0.03358,3e-05,5.71444]
[1778882059245,30.75,79034.23,0.0,0.0335,3e-05,5.70344]
[1778882064278,30.75,79027.04,0.0,0.03328,3e-05,5.67164]
[1778882069316,30.75,79020.62,0.0,0.03308,3e-05,5.64361]
[1778882073342,30.75,79010.95,0.0,0.03277,3e-05,5.59869]
[1778882078376,30.75,79008.41,0.0,0.0327,3e-05,5.58876]
[1778882083412,30.76,79007.2,0.0,0.03268,3e-05,5.58481]
[1778882089457,30.76,79006.71,0.0,0.03267,3e-05,5.58435]
[1778882091108,30.76,79006.71,0.0,0.03267,3e-05,5.58435]
[1778882091178,30.76,79005.66,0.0,0.03264,3e-05,5.58025]
[1778882096515,30.76,78996.36,0.0,0.03237,3e-05,5.54057]
[1778882099534,30.76,78985.77,0.0,0.03205,3e-05,5.49492]
[1778882104569,30.77,78980.36,0.0,0.0319,3e-05,5.47326]
[1778882109605,30.78,78981.16,0.0,0.03197,3e-05,5.4833]
[1778882114638,30.79,78976.92,0.0,0.03191,3e-05,5.47462]
[1778882119676,30.81,78976.45,0.0,0.03197,3e-05,5.48334]
[1778882124710,30.81,78982.1,0.0,0.03216,3e-05,5.51011]
[1778882129745,30.82,78984.2,0.0,0.03224,3e-05,5.52113]
[1778882134780,30.82,78984.27,0.0,0.03224,3e-05,5.52061]
[1778882139816,30.82,78984.54,0.0,0.03226,3e-05,5.52343]
[1778882144850,30.82,78978.48,0.0,0.03208,3e-05,5.49847]
[1778882149885,30.83,78976.89,0.0,0.03205,3e-05,5.49331]
[1778882154920,30.83,78975.01,0.0,0.032,3e-05,5.48695]
[1778882159955,30.83,78974.05,0.0,0.03199,3e-05,5.48467]
[1778882164990,30.84,78972.41,0.0,0.03195,3e-05,5.47947]
[1778882167196,30.84,78973.44,0.0,0.03199,3e-05,5.48438]
[1778882170739,30.84,78988.37,0.0,0.03245,3e-05,5.55146]
[1778882171011,30.84,78988.37,0.0,0.03245,3e-05,5.55146]
[1778882172699,30.84,78984.51,0.0,0.03234,3e-05,5.53502]
[1778882175841,30.84,78981.66,0.0,0.03226,3e-05,5.52343]
[1778882182113,30.85,78975.1,0.0,0.03207,3e-05,5.4968]
[1778882187147,30.85,78971.35,0.0,0.03197,3e-05,5.48202]
[1778882193189,30.85,78970.3,0.0,0.03194,3e-05,5.47699]
[1778882198224,30.85,78970.3,0.0,0.03195,3e-05,5.47877]
[1778882203259,30.86,78966.55,0.0,0.03185,3e-05,5.46421]
[1778882208294,30.86,78966.23,0.0,0.03186,3e-05,5.46478]
[1778882213329,30.86,78964.94,0.0,0.03183,3e-05,5.46118]
[1778882218366,30.87,78964.75,0.0,0.03184,3e-05,5.46242]
[1778882223402,30.87,78962.84,0.0,0.0318,3e-05,5.4562]
[1778882228435,30.87,78959.64,0.0,0.03171,3e-05,5.44445]
[1778882234478,30.88,78955.02,0.0,0.0316,3e-05,5.42718]
[1778882239512,30.88,78955.73,0.0,0.03163,3e-05,5.4327]
[1778882243223,30.88,78954.26,0.0,0.0316,3e-05,5.42728]
[1778882243372,30.88,78954.26,0.0,0.0316,3e-05,5.42728]
[1778882243382,30.89,78954.09,0.0,0.03163,3e-05,5.43195]
[1778882243586,30.89,78927.26,0.0,0.03083,3e-05,5.31631]
[1778882245128,30.89,78927.26,0.0,0.03083,3e-05,5.31631]
[1778882245201,30.9,78872.4,0.0,0.02927,3e-05,5.08816]
[1778882247175,30.9,78872.4,0.0,0.02927,3e-05,5.08816]
[1778882247227,30.9,78868.28,0.0,0.02916,3e-05,5.07325]
[1778882248593,30.9,78882.09,0.0,0.02956,3e-05,5.13157]
[1778882250708,30.91,78898.35,0.0,0.03004,3e-05,5.20158]
[1778882254633,30.91,78914.15,0.0,0.03051,3e-05,5.26923]
[1778882255639,30.91,78933.99,0.0,0.0311,3e-05,5.35462]
[1778882258497,30.91,78942.01,0.0,0.03134,3e-05,5.3897]
[1778882262500,30.92,78931.33,0.0,0.03104,3e-05,5.34599]
[1778882261682,30.92,78916.78,0.0,0.03062,3e-05,5.28443]
[1778882264955,30.92,78907.77,0.0,0.03036,3e-05,5.24691]
[1778882265053,30.96,78920.84,0.0,0.0309,3e-05,5.32506]
[1778882266790,30.97,78930.75,0.0,0.03124,3e-05,5.37408]
[1778882268768,30.98,78930.75,0.0,0.03128,3e-05,5.3799]
[1778882274773,31.04,78932.53,0.0,0.0316,3e-05,5.42529]
[1778882279716,31.04,78938.08,0.0,0.03178,3e-05,5.45123]
[1778882283531,31.05,78923.53,0.0,0.03138,3e-05,5.39435]
[1778882291891,31.09,78924.48,0.0,0.03158,3e-05,5.42229]
[1778882297000,31.1,78927.7,0.0,0.0317,3e-05,5.43912]
[1778882303975,31.1,78926.39,0.0,0.03168,3e-05,5.43685]
[1778882305502,31.1,78926.39,0.0,0.03168,3e-05,5.43685]
[1778882305523,31.1,78926.39,0.0,0.03168,3e-05,5.43685]
[1778882305543,31.1,78929.12,0.0,0.03177,3e-05,5.44913]
[1778882305631,31.1,78929.12,0.0,0.03177,3e-05,5.44913]
[1778882305993,31.1,78929.12,0.0,0.03177,3e-05,5.44913]
[1778882307511,31.1,78929.12,0.0,0.03177,3e-05,5.44913]
[1778882307534,31.1,78944.31,0.0,0.03223,3e-05,5.51597]
[1778882310472,31.1,78944.14,0.0,0.03223,3e-05,5.51592]
[1778882316060,31.11,78944.82,0.0,0.03225,3e-05,5.51868]
[1778882321093,31.11,78951.43,0.0,0.03247,3e-05,5.54904]
[1778882323050,31.11,78955.99,0.0,0.03261,3e-05,5.56927]
[1778882323152,31.11,78955.99,0.0,0.03261,3e-05,5.56927]
[1778882323190,31.11,78955.99,0.0,0.03261,3e-05,5.56927]
[1778882323286,31.11,78965.79,0.0,0.03291,3e-05,5.61263]
[1778882325123,31.11,78978.66,0.0,0.03331,3e-05,5.66988]
[1778882326219,31.11,78978.66,0.0,0.03331,3e-05,5.66988]
[1778882326239,31.11,78979.98,0.0,0.03335,3e-05,5.6758]
[1778882328304,31.11,78979.98,0.0,0.03335,3e-05,5.67586]
[1778882334186,31.11,78974.53,0.0,0.03319,3e-05,5.65228]
[1778882339222,31.11,78967.16,0.0,0.03296,3e-05,5.62028]
[1778882341667,31.11,78965.23,0.0,0.03291,3e-05,5.61209]
[1778882345374,31.11,78963.64,0.0,0.03286,3e-05,5.60561]
[1778882348665,31.12,78962.81,0.0,0.03284,3e-05,5.60275]
[1778882351305,31.12,78945.81,0.0,0.03233,3e-05,5.52905]
[1778882352703,31.12,78944.78,0.0,0.0323,3e-05,5.52489]
[1778882359361,31.12,78944.94,0.0,0.03232,3e-05,5.52793]
[1778882361845,31.12,78945.18,0.0,0.03233,3e-05,5.52965]
[1778882365723,31.13,78931.93,0.0,0.03194,3e-05,5.47365]
[1778882365765,31.13,78931.93,0.0,0.03194,3e-05,5.47365]
[1778882372452,31.13,78923.02,0.0,0.03168,3e-05,5.43576]
[1778882377577,31.13,78927.59,0.0,0.03184,3e-05,5.45765]
[1778882384536,31.14,78925.84,0.0,0.0318,3e-05,5.45292]
[1778882389571,31.14,78923.8,0.0,0.03176,3e-05,5.44611]
[1778882394606,31.15,78921.11,0.0,0.03169,3e-05,5.43651]
[1778882399642,31.15,78920.69,0.0,0.03169,3e-05,5.4367]
[1778882403303,31.15,78918.31,0.0,0.03163,3e-05,5.42765]
[1778882403403,31.15,78918.31,0.0,0.03163,3e-05,5.42765]
[1778882403629,31.15,78918.31,0.0,0.03163,3e-05,5.42765]
[1778882403413,31.15,78922.69,0.0,0.03176,3e-05,5.44692]
[1778882403722,31.15,78930.89,0.0,0.03201,3e-05,5.48241]
[1778882405683,31.15,78940.76,0.0,0.03231,3e-05,5.52592]
[1778882409014,31.15,78942.66,0.0,0.03237,3e-05,5.53471]
[1778882409115,31.15,78955.94,0.0,0.03278,3e-05,5.59308]
[1778882410286,31.15,78955.94,0.0,0.03278,3e-05,5.59308]
[1778882415755,31.16,78946.19,0.0,0.03249,3e-05,5.55136]
[1778882420790,31.16,78943.04,0.0,0.0324,3e-05,5.53874]
[1778882425824,31.16,78941.41,0.0,0.03236,3e-05,5.5329]
[1778882430862,31.16,78932.54,0.0,0.0321,3e-05,5.49572]
[1778882435898,31.16,78926.62,0.0,0.03192,3e-05,5.46919]
[1778882438006,31.17,78938.72,0.0,0.03229,3e-05,5.52244]
[1778882443958,31.17,78939.65,0.0,0.03233,3e-05,5.52807]
[1778882448992,31.17,78949.22,0.0,0.03263,3e-05,5.57102]
[1778882454026,31.17,78951.6,0.0,0.03271,3e-05,5.58237]
[1778882459063,31.17,78951.91,0.0,0.03273,3e-05,5.5846]
[1778882464096,31.17,78953.45,0.0,0.03278,3e-05,5.59224]
[1778882469132,31.18,78954.36,0.0,0.03281,3e-05,5.59711]
[1778882473160,31.18,78967.9,0.0,0.03324,3e-05,5.65756]
[1778882478294,31.18,78966.04,0.0,0.03318,3e-05,5.64978]
[1778882484237,31.18,78968.96,0.0,0.03328,3e-05,5.66339]
[1778882487994,31.18,78974.15,0.0,0.03344,3e-05,5.68673]
[1778882488081,31.18,78974.15,0.0,0.03344,3e-05,5.68673]
[1778882488364,31.18,78984.08,0.0,0.03376,3e-05,5.73107]
[1778882489616,31.18,78984.08,0.0,0.03376,3e-05,5.73107]
[1778882489726,31.18,78984.08,0.0,0.03376,3e-05,5.73107]
[1778882489710,31.18,78998.36,0.0,0.03421,3e-05,5.79516]
[1778882490004,31.18,78998.36,0.0,0.03421,3e-05,5.79516]
[1778882490280,31.18,78998.36,0.0,0.03421,3e-05,5.79506]
[1778882493908,31.18,78997.38,0.0,0.03416,3e-05,5.7877]
[1778882499350,31.18,78993.97,0.0,0.03404,3e-05,5.77162]
[1778882504379,31.18,78988.54,0.0,0.03387,3e-05,5.74663]
[1778882506392,31.18,78978.76,0.0,0.03356,3e-05,5.70276]
[1778882511427,31.18,78972.59,0.0,0.03337,3e-05,5.67515]
[1778882516462,31.18,78969.66,0.0,0.03327,3e-05,5.66219]
[1778882521498,31.18,78968.67,0.0,0.03324,3e-05,5.65791]
[1778882526533,31.18,78967.26,0.0,0.0332,3e-05,5.65185]
[1778882531568,31.18,78968.65,0.0,0.03325,3e-05,5.65822]
[1778882537611,31.18,78968.58,0.0,0.03325,3e-05,5.6582]
[1778882539626,31.18,78979.22,0.0,0.03358,3e-05,5.70547]
[1778882544659,31.18,78969.21,0.0,0.03327,3e-05,5.66103]
[1778882549695,31.18,78963.61,0.0,0.0331,3e-05,5.63665]
[1778882556745,31.18,78968.46,0.0,0.03324,3e-05,5.65603]
[1778882560742,31.18,78968.31,0.0,0.03323,3e-05,5.65556]
[1778882564577,31.18,78966.49,0.0,0.03318,3e-05,5.64785]
[1778882570847,31.18,78961.3,0.0,0.03302,3e-05,5.62583]
[1778882575885,31.18,78969.92,0.0,0.0333,3e-05,5.66454]
[1778882580918,31.18,78958.86,0.0,0.03296,3e-05,5.6162]
[1778882585952,31.18,78964.97,0.0,0.03315,3e-05,5.64404]
[1778882590988,31.18,78968.91,0.0,0.03328,3e-05,5.66214]
[1778882595019,31.19,78979.34,0.0,0.03361,3e-05,5.70899]
[1778882601057,31.19,78978.95,0.0,0.0336,3e-05,5.7076]
[1778882606093,31.19,78978.74,0.0,0.03359,3e-05,5.70694]
[1778882611127,31.19,78978.93,0.0,0.03359,3e-05,5.70549]
[1778882616162,31.19,78984.44,0.0,0.03376,3e-05,5.73036]
[1778882621197,31.19,78986.14,0.0,0.03382,3e-05,5.738]
[1778882627239,31.19,78983.89,0.0,0.03375,3e-05,5.72796]
[1778882632274,31.19,78986.9,0.0,0.03384,3e-05,5.74146]
[1778882639425,31.19,78984.76,0.0,0.03377,3e-05,5.73175]
[1778882648387,31.19,78980.76,0.0,0.03365,3e-05,5.71382]
[1778882654432,31.19,78978.5,0.0,0.03357,3e-05,5.70361]
[1778882659567,31.19,78977.97,0.0,0.03355,3e-05,5.70089]
[1778882665514,31.19,78974.77,0.0,0.03345,3e-05,5.68615]
[1778882670544,31.19,78965.68,0.0,0.03317,3e-05,5.64543]
[1778882675580,31.18,78962.51,0.0,0.03305,3e-05,5.62883]
[1778882680614,31.18,78967.0,0.0,0.03319,3e-05,5.64864]
[1778882688670,31.18,78966.41,0.0,0.03317,3e-05,5.64585]
[1778882692698,31.18,78976.9,0.0,0.0335,3e-05,5.69223]
[1778882697733,31.18,78985.11,0.0,0.03375,3e-05,5.72821]
[1778882702769,31.18,78985.56,0.0,0.03376,3e-05,5.72952]
[1778882707803,31.18,78991.54,0.0,0.03394,3e-05,5.75541]
[1778882712839,31.18,78992.57,0.0,0.03397,3e-05,5.75909]
[1778882717874,31.18,78995.38,0.0,0.03405,3e-05,5.77068]
[1778882722908,31.18,79001.5,0.0,0.03424,3e-05,5.79714]
[1778882727946,31.17,79003.35,0.0,0.03429,3e-05,5.80445]
[1778882732981,31.17,79001.86,0.0,0.03422,3e-05,5.79419]
[1778882738016,31.17,78996.26,0.0,0.03404,3e-05,5.76821]
[1778882743052,31.17,78997.44,0.0,0.03407,3e-05,5.77283]
[1778882748087,31.17,78996.52,0.0,0.03403,3e-05,5.76805]
[1778882753122,31.17,78995.52,0.0,0.034,3e-05,5.76295]
[1778882758157,31.17,78997.19,0.0,0.03405,3e-05,5.76981]
[1778882763192,31.17,78996.16,0.0,0.03401,3e-05,5.76457]
[1778882768227,31.17,78995.61,0.0,0.03399,3e-05,5.76147]
[1778882773265,31.16,78997.07,0.0,0.03403,3e-05,5.76738]
[1778882778298,31.16,79000.0,0.0,0.03412,3e-05,5.77981]
[1778882783332,31.16,78999.12,0.0,0.03408,3e-05,5.77503]
[1778882788367,31.16,79002.41,0.0,0.03418,3e-05,5.78891]
[1778882793404,31.16,78997.65,0.0,0.03401,3e-05,5.76406]
[1778882798438,31.16,78996.44,0.0,0.03397,3e-05,5.7579]
[1778882803478,31.16,78995.69,0.0,0.03394,3e-05,5.75374]
[1778882808514,31.16,78992.38,0.0,0.03383,3e-05,5.73827]
[1778882814549,31.15,78992.81,0.0,0.03384,3e-05,5.73956]
[1778882819583,31.15,78994.34,0.0,0.03388,3e-05,5.74585]
[1778882824619,31.15,78993.33,0.0,0.03384,3e-05,5.74074]
[1778882829654,31.15,78995.67,0.0,0.03391,3e-05,5.75063]
[1778882835697,31.15,78997.06,0.0,0.03395,3e-05,5.75608]
[1778882840850,31.15,78997.38,0.0,0.03396,3e-05,5.75683]
[1778882846824,31.15,78997.33,0.0,0.03395,3e-05,5.75574]
[1778882852870,31.15,78997.84,0.0,0.03395,3e-05,5.75456]
[1778882857901,31.15,78999.04,0.0,0.03398,3e-05,5.75915]
[1778882863943,31.14,78997.25,0.0,0.03391,3e-05,5.7502]
[1778882871064,31.14,78996.34,0.0,0.03388,3e-05,5.74512]
[1778882877040,31.14,78995.34,0.0,0.03384,3e-05,5.73982]
[1778882882076,31.14,78995.67,0.0,0.03385,3e-05,5.74066]
[1778882887111,31.14,78997.93,0.0,0.03391,3e-05,5.75005]
[1778882892145,31.14,78997.37,0.0,0.03389,3e-05,5.74678]
[1778882897180,31.14,78998.59,0.0,0.03392,3e-05,5.75152]
[1778882904229,31.13,79001.44,0.0,0.03401,3e-05,5.76331]
[1778882910272,31.13,79002.31,0.0,0.03403,3e-05,5.76636]
[1778882915306,31.13,79005.61,0.0,0.03411,3e-05,5.77792]
[1778882920342,31.13,79004.84,0.0,0.03408,3e-05,5.77379]
[1778882925377,31.13,79007.66,0.0,0.03417,3e-05,5.78583]
[1778882931495,31.13,79007.84,0.0,0.03417,3e-05,5.78608]
[1778882937467,31.13,79004.88,0.0,0.03407,3e-05,5.77167]
[1778882942502,31.13,79005.53,0.0,0.03409,3e-05,5.77407]
[1778882947765,31.13,79005.94,0.0,0.0341,3e-05,5.77571]
[1778882952893,31.13,79006.51,0.0,0.03411,3e-05,5.77759]
[1778882958613,31.12,79009.77,0.0,0.03421,3e-05,5.79148]
[1778882963648,31.12,79010.26,0.0,0.03422,3e-05,5.79289]
[1778882968683,31.12,79009.81,0.0,0.0342,3e-05,5.7902]
[1778882973718,31.12,79009.77,0.0,0.03418,3e-05,5.78681]
[1778882978753,31.12,79009.78,0.0,0.03418,3e-05,5.78624]
[1778882983788,31.12,79009.4,0.0,0.03416,3e-05,5.78393]
[1778882988823,31.12,79009.12,0.0,0.03415,3e-05,5.78209]
[1778882993862,31.12,79009.42,0.0,0.03415,3e-05,5.78285]
[1778882998897,31.12,79009.59,0.0,0.03415,3e-05,5.78304]
[1778883003935,31.11,79008.66,0.0,0.03412,3e-05,5.77829]
[1778883008969,31.11,79009.01,0.0,0.03413,3e-05,5.77932]
[1778883016813,31.11,79009.04,0.0,0.03412,3e-05,5.77902]
[1778883019038,31.11,79021.82,0.0,0.03453,3e-05,5.83604]
[1778883024074,31.11,79028.44,0.0,0.03473,3e-05,5.86506]
[1778883030118,31.11,79029.6,0.0,0.03476,3e-05,5.86897]
[1778883033138,31.11,79041.61,0.0,0.03513,3e-05,5.92049]
[1778883037166,31.11,79029.4,0.0,0.03473,3e-05,5.86375]
[1778883042201,31.1,79028.83,0.0,0.0347,3e-05,5.86035]
[1778883047239,31.1,79030.01,0.0,0.03474,3e-05,5.86495]
[1778883052273,31.1,79030.01,0.0,0.03473,3e-05,5.86422]
[1778883057308,31.1,79036.48,0.0,0.03493,3e-05,5.8928]
[1778883062344,31.1,79030.62,0.0,0.03474,3e-05,5.86515]
[1778883067380,31.1,79024.51,0.0,0.03453,3e-05,5.83676]
[1778883072613,31.1,79024.3,0.0,0.03452,3e-05,5.83533]
[1778883078457,31.1,79023.15,0.0,0.03448,3e-05,5.82952]
[1778883083539,31.1,79022.94,0.0,0.03447,3e-05,5.82817]
[1778883089533,31.09,79032.33,0.0,0.03477,3e-05,5.87006]
[1778883094569,31.09,79033.04,0.0,0.03477,3e-05,5.86988]
[1778883099603,31.09,79033.04,0.0,0.03477,3e-05,5.86911]
[1778883105646,31.09,79033.37,0.0,0.03477,3e-05,5.86978]
[1778883111687,31.09,79033.91,0.0,0.03478,3e-05,5.87146]
[1778883117738,31.09,79034.45,0.0,0.0348,3e-05,5.87319]
[1778883122963,31.09,79035.27,0.0,0.03482,3e-05,5.87622]
[1778883129823,31.09,79037.24,0.0,0.03488,3e-05,5.88436]
[1778883134857,31.08,79046.36,0.0,0.03517,3e-05,5.92542]
[1778883139892,31.08,79048.36,0.0,0.03522,3e-05,5.93344]
[1778883144927,31.08,79047.04,0.0,0.03517,3e-05,5.92622]
[1778883150969,31.08,79045.42,0.0,0.03511,3e-05,5.91735]
[1778883156006,31.08,79045.05,0.0,0.03507,3e-05,5.91184]
[1778883161040,31.07,79044.08,0.0,0.03503,3e-05,5.90615]
[1778883167081,31.07,79043.68,0.0,0.03501,3e-05,5.90284]
[1778883172116,31.07,79041.98,0.0,0.03495,3e-05,5.89383]
[1778883177157,31.07,79037.56,0.0,0.03479,3e-05,5.87245]
[1778883182190,31.07,79033.77,0.0,0.03466,3e-05,5.85412]
[1778883187227,31.07,79030.66,0.0,0.03456,3e-05,5.83915]
[1778883192261,31.06,79032.02,0.0,0.0346,3e-05,5.84459]
[1778883197296,31.06,79027.71,0.0,0.03445,3e-05,5.82444]
[1778883203338,31.06,79028.55,0.0,0.03448,3e-05,5.82762]
[1778883209384,31.06,79030.26,0.0,0.03453,3e-05,5.83479]
[1778883210644,31.06,79030.26,0.0,0.03453,3e-05,5.83479]
[1778883210690,31.06,79030.26,0.0,0.03453,3e-05,5.83479]
[1778883211398,31.06,79030.9,0.0,0.03454,3e-05,5.83563]
[1778883213658,31.06,79030.75,0.0,0.03453,3e-05,5.83475]
[1778883213717,31.06,79030.75,0.0,0.03453,3e-05,5.83475]
[1778883214421,31.06,79030.79,0.0,0.03453,3e-05,5.83485]
[1778883223483,31.06,79031.6,0.0,0.03455,3e-05,5.83777]
[1778883224048,31.06,79031.6,0.0,0.03455,3e-05,5.83777]
[1778883224221,31.06,79031.6,0.0,0.03455,3e-05,5.83777]
[1778883224489,31.06,79032.46,0.0,0.03458,3e-05,5.8416]
[1778883226061,31.06,79032.37,0.0,0.03457,3e-05,5.84111]
[1778883226133,31.06,79032.37,0.0,0.03457,3e-05,5.84111]
[1778883228684,31.06,79032.23,0.0,0.03457,3e-05,5.84025]
[1778883228756,31.06,79032.23,0.0,0.03457,3e-05,5.84025]
[1778883229525,31.06,79032.37,0.0,0.03457,3e-05,5.84082]
[1778883230216,31.06,79032.37,0.0,0.03457,3e-05,5.84082]
[1778883230373,31.06,79032.37,0.0,0.03457,3e-05,5.84082]
[1778883230531,31.06,79032.57,0.0,0.03458,3e-05,5.84165]
[1778883231694,31.06,79032.57,0.0,0.03458,3e-05,5.84165]
[1778883231887,31.06,79032.57,0.0,0.03458,3e-05,5.84165]
[1778883232545,31.06,79032.71,0.0,0.03458,3e-05,5.84215]
[1778883233346,31.06,79032.71,0.0,0.03458,3e-05,5.84215]
[1778883233403,31.06,79032.71,0.0,0.03458,3e-05,5.84215]
[1778883233553,31.06,79033.52,0.0,0.03461,3e-05,5.84576]
[1778883236337,31.06,79033.65,0.0,0.03461,3e-05,5.84627]
[1778883236534,31.06,79033.65,0.0,0.03461,3e-05,5.84627]
[1778883236359,31.06,79034.34,0.0,0.03463,3e-05,5.84926]
[1778883237532,31.06,79034.34,0.0,0.03463,3e-05,5.84926]
[1778883237545,31.06,79034.34,0.0,0.03463,3e-05,5.84926]
[1778883237632,31.06,79034.55,0.0,0.03464,3e-05,5.85013]
[1778883240554,31.06,79034.55,0.0,0.03464,3e-05,5.85006]
[1778883240579,31.06,79035.02,0.0,0.03465,3e-05,5.85212]
[1778883240647,31.06,79035.02,0.0,0.03465,3e-05,5.85212]
[1778883240678,31.06,79035.02,0.0,0.03465,3e-05,5.85212]
[1778883246645,31.06,79034.29,0.0,0.03463,3e-05,5.84827]
[1778883251679,31.06,79035.19,0.0,0.03465,3e-05,5.85201]
[1778883255662,31.06,79035.43,0.0,0.03466,3e-05,5.85289]
[1778883255718,31.06,79035.43,0.0,0.03466,3e-05,5.85289]
[1778883255722,31.06,79035.89,0.0,0.03467,3e-05,5.85491]
[1778883260742,31.06,79037.66,0.0,0.03473,3e-05,5.86262]
[1778883263309,31.06,79037.54,0.0,0.03472,3e-05,5.86199]
[1778883263383,31.06,79037.54,0.0,0.03472,3e-05,5.86199]
[1778883263433,31.06,79037.62,0.0,0.03472,3e-05,5.86218]
[1778883265329,31.06,79036.36,0.0,0.03468,3e-05,5.85634]
[1778883265397,31.06,79036.36,0.0,0.03468,3e-05,5.85634]
[1778883265403,31.06,79036.36,0.0,0.03468,3e-05,5.85634]
[1778883265546,31.06,79036.36,0.0,0.03468,3e-05,5.85634]
[1778883265430,31.06,79036.81,0.0,0.0347,3e-05,5.85831]
[1778883265647,31.06,79036.81,0.0,0.0347,3e-05,5.85831]
[1778883267415,31.06,79036.81,0.0,0.0347,3e-05,5.85831]
[1778883267472,31.06,79036.81,0.0,0.0347,3e-05,5.85831]
[1778883269482,31.06,79036.62,0.0,0.03469,3e-05,5.85727]
[1778883269527,31.06,79034.46,0.0,0.03462,3e-05,5.84726]
[1778883269639,31.06,79034.46,0.0,0.03462,3e-05,5.84726]
[1778883274842,31.05,79034.52,0.0,0.0346,3e-05,5.84459]
[1778883279878,31.05,79028.81,0.0,0.03442,3e-05,5.81847]
[1778883284914,31.05,79022.18,0.0,0.03421,3e-05,5.7884]
[1778883289948,31.05,79023.78,0.0,0.03426,3e-05,5.79559]
[1778883295990,31.05,79021.56,0.0,0.03418,3e-05,5.78539]
[1778883302034,31.05,79019.79,0.0,0.03413,3e-05,5.77727]
[1778883307069,31.05,79021.15,0.0,0.03417,3e-05,5.78324]
[1778883312104,31.05,79020.27,0.0,0.03414,3e-05,5.77901]
[1778883317139,31.05,79018.36,0.0,0.03408,3e-05,5.77019]
[1778883323184,31.05,79010.87,0.0,0.03384,3e-05,5.73646]
[1778883328218,31.05,79004.22,0.0,0.03363,3e-05,5.70682]
[1778883333252,31.05,79005.74,0.0,0.03367,3e-05,5.71135]
[1778883338288,31.05,79005.83,0.0,0.03367,3e-05,5.71204]
[1778883343322,31.05,79007.01,0.0,0.03371,3e-05,5.7176]
[1778883348357,31.06,79006.73,0.0,0.0337,3e-05,5.71661]
[1778883354587,31.06,79011.14,0.0,0.03384,3e-05,5.73661]
[1778883360441,31.06,79010.94,0.0,0.03384,3e-05,5.73581]
[1778883365475,31.06,79014.05,0.0,0.03394,3e-05,5.74977]
[1778883370513,31.06,79013.78,0.0,0.03393,3e-05,5.74848]
[1778883375547,31.06,79012.59,0.0,0.03389,3e-05,5.74309]
[1778883380582,31.06,79012.79,0.0,0.0339,3e-05,5.74399]
[1778883385616,31.06,79012.9,0.0,0.0339,3e-05,5.74449]
[1778883390652,31.06,79007.21,0.0,0.03372,3e-05,5.71906]
[1778883395698,31.06,79005.8,0.0,0.03366,3e-05,5.71041]
[1778883400722,31.06,79001.44,0.0,0.03353,3e-05,5.69129]
[1778883406953,31.06,78997.45,0.0,0.03341,3e-05,5.67402]
[1778883412807,31.06,78998.15,0.0,0.03343,3e-05,5.67767]
[1778883417842,31.06,78998.17,0.0,0.03344,3e-05,5.67815]
[1778883422879,31.06,78997.7,0.0,0.03342,3e-05,5.67643]
[1778883427914,31.06,79000.59,0.0,0.03352,3e-05,5.68964]
[1778883432949,31.06,78999.97,0.0,0.0335,3e-05,5.68713]
[1778883437984,31.06,78999.31,0.0,0.03348,3e-05,5.68448]
[1778883443020,31.06,78999.05,0.0,0.03347,3e-05,5.68361]
[1778883448054,31.06,79001.47,0.0,0.03355,3e-05,5.69473]
[1778883454284,31.06,79002.43,0.0,0.03357,3e-05,5.69683]
[1778883460139,31.06,79002.32,0.0,0.03357,3e-05,5.69661]
[1778883465174,31.06,79007.1,0.0,0.03372,3e-05,5.71815]
[1778883470209,31.06,79010.5,0.0,0.03383,3e-05,5.73351]
[1778883475243,31.06,79009.3,0.0,0.03379,3e-05,5.72817]
[1778883480278,31.06,79009.19,0.0,0.03379,3e-05,5.72777]
[1778883485314,31.06,79010.13,0.0,0.03382,3e-05,5.73209]
[1778883490349,31.06,79016.77,0.0,0.03403,3e-05,5.76189]
[1778883495383,31.06,79018.33,0.0,0.03408,3e-05,5.76874]
[1778883500418,31.06,79019.51,0.0,0.03411,3e-05,5.77386]
[1778883505452,31.06,79026.56,0.0,0.03434,3e-05,5.8055]
[1778883510488,31.06,79027.07,0.0,0.03435,3e-05,5.80748]
[1778883516530,31.06,79028.45,0.0,0.03438,3e-05,5.8108]
[1778883521565,31.06,79030.2,0.0,0.03443,3e-05,5.81848]
[1778883526604,31.06,79031.03,0.0,0.03446,3e-05,5.822]
[1778883531639,31.06,79031.63,0.0,0.03448,3e-05,5.82449]
[1778883536708,31.06,79032.42,0.0,0.0345,3e-05,5.82791]
[1778883536780,31.06,79032.42,0.0,0.0345,3e-05,5.82791]
[1778883536781,31.06,79026.99,0.0,0.03433,3e-05,5.80325]
[1778883538714,31.06,79022.26,0.0,0.03418,3e-05,5.78184]
[1778883538801,31.06,79022.26,0.0,0.03418,3e-05,5.78184]
[1778883538803,31.06,79020.79,0.0,0.03413,3e-05,5.77524]
[1778883544730,31.06,79019.11,0.0,0.03408,3e-05,5.76788]
[1778883549765,31.06,79016.73,0.0,0.034,3e-05,5.7573]
[1778883554801,31.06,79015.09,0.0,0.03395,3e-05,5.75005]
[1778883559837,31.06,79014.29,0.0,0.03393,3e-05,5.74656]
[1778883564871,31.06,79012.46,0.0,0.03387,3e-05,5.73845]
[1778883569906,31.06,79006.73,0.0,0.03369,3e-05,5.71294]
[1778883574941,31.06,79004.55,0.0,0.03361,3e-05,5.70098]
[1778883579976,31.06,79005.34,0.0,0.03364,3e-05,5.70493]
[1778883588032,31.06,79005.64,0.0,0.03365,3e-05,5.70694]
[1778883593067,31.06,79005.13,0.0,0.03364,3e-05,5.70513]
[1778883598103,31.07,79004.75,0.0,0.03363,3e-05,5.70391]
[1778883605161,31.07,79004.52,0.0,0.03363,3e-05,5.70352]
[1778883610195,31.07,79002.62,0.0,0.03357,3e-05,5.69546]
[1778883615230,31.07,78999.77,0.0,0.03348,3e-05,5.68316]
[1778883620442,31.07,78999.6,0.0,0.03348,3e-05,5.68298]
[1778883626307,31.07,78998.13,0.0,0.03344,3e-05,5.67687]
[1778883630512,31.07,78988.32,0.0,0.03314,3e-05,5.63376]
[1778883636566,31.07,78988.26,0.0,0.03312,3e-05,5.63159]
[1778883641682,31.07,78980.3,0.0,0.03288,3e-05,5.59745]
[1778883644433,31.07,78959.63,0.0,0.03226,3e-05,5.50778]
[1778883648665,31.08,78955.49,0.0,0.03214,3e-05,5.49086]
[1778883648816,31.08,78955.49,0.0,0.03214,3e-05,5.49086]
[1778883648857,31.08,78960.61,0.0,0.0323,3e-05,5.51359]
[1778883650674,31.08,78960.61,0.0,0.0323,3e-05,5.51392]
[1778883650687,31.08,78968.95,0.0,0.03256,3e-05,5.55075]
[1778883653886,31.08,78972.02,0.0,0.03266,3e-05,5.56479]
[1778883660546,31.08,78972.49,0.0,0.03269,3e-05,5.56891]
[1778883669613,31.09,78970.61,0.0,0.03264,3e-05,5.56301]
[1778883674644,31.09,78972.92,0.0,0.03272,3e-05,5.57445]
[1778883679679,31.09,78971.19,0.0,0.03268,3e-05,5.56813]
[1778883684714,31.09,78970.52,0.0,0.03267,3e-05,5.56653]
[1778883689749,31.09,78977.16,0.0,0.03288,3e-05,5.59709]
[1778883694784,31.1,78980.16,0.0,0.03297,3e-05,5.60878]
[1778883702012,31.1,78980.25,0.0,0.03298,3e-05,5.61038]
[1778883707875,31.1,78979.89,0.0,0.03298,3e-05,5.6097]
[1778883713918,31.1,78980.97,0.0,0.03302,3e-05,5.61526]
[1778883718953,31.1,78980.43,0.0,0.033,3e-05,5.61346]
[1778883721813,31.1,78981.72,0.0,0.03304,3e-05,5.61939]
[1778883723990,31.1,78999.77,0.0,0.03361,3e-05,5.69972]
[1778883725286,31.1,79000.2,0.0,0.03362,3e-05,5.70162]
[1778883731040,31.1,79011.46,0.0,0.03398,3e-05,5.75169]
[1778883736075,31.1,79015.88,0.0,0.03411,3e-05,5.77112]
[1778883741110,31.1,79016.75,0.0,0.03414,3e-05,5.77451]
[1778883746144,31.1,79021.29,0.0,0.03428,3e-05,5.79444]
[1778883751179,31.1,79022.62,0.0,0.0343,3e-05,5.79728]
[1778883756214,31.1,79025.09,0.0,0.03438,3e-05,5.80791]
[1778883762435,31.1,79026.11,0.0,0.03441,3e-05,5.81189]
[1778883768477,31.1,79027.27,0.0,0.03444,3e-05,5.81657]
[1778883774340,31.09,79028.35,0.0,0.03447,3e-05,5.82091]
[1778883779375,31.09,79028.4,0.0,0.03447,3e-05,5.8207]
[1778883784409,31.09,79030.85,0.0,0.03454,3e-05,5.83139]
[1778883789445,31.09,79026.66,0.0,0.03441,3e-05,5.81206]
[1778883794481,31.09,79027.0,0.0,0.03442,3e-05,5.81334]
[1778883800610,31.09,79029.83,0.0,0.03451,3e-05,5.82594]
[1778883807572,31.09,79030.37,0.0,0.03452,3e-05,5.82776]
[1778883812606,31.09,79030.59,0.0,0.03451,3e-05,5.82587]
[1778883817641,31.09,79032.44,0.0,0.03457,3e-05,5.83399]
[1778883822667,31.09,79031.62,0.0,0.03454,3e-05,5.83002]
[1778883822856,31.09,79031.62,0.0,0.03454,3e-05,5.83002]
[1778883822867,31.09,79030.91,0.0,0.03452,3e-05,5.82674]
[1778883824677,31.09,79031.21,0.0,0.03452,3e-05,5.82805]
[1778883824774,31.09,79031.21,0.0,0.03452,3e-05,5.82805]
[1778883824778,31.09,79031.03,0.0,0.03452,3e-05,5.82718]
[1778883829908,31.09,79032.42,0.0,0.03456,3e-05,5.83323]
[1778883835768,31.09,79032.4,0.0,0.03456,3e-05,5.83279]
[1778883840803,31.09,79037.3,0.0,0.03471,3e-05,5.85468]
[1778883845838,31.09,79036.08,0.0,0.03467,3e-05,5.84871]
[1778883850873,31.09,79038.38,0.0,0.03474,3e-05,5.85878]
[1778883855909,31.09,79037.69,0.0,0.03472,3e-05,5.85512]
[1778883860944,31.08,79038.69,0.0,0.03474,3e-05,5.85915]
[1778883865979,31.08,79038.4,0.0,0.03473,3e-05,5.85723]
[1778883871013,31.08,79041.22,0.0,0.0348,3e-05,5.86676]
[1778883877055,31.08,79041.84,0.0,0.03482,3e-05,5.86859]
[1778883882090,31.08,79041.86,0.0,0.03481,3e-05,5.86779]
[1778883887125,31.08,79041.17,0.0,0.03478,3e-05,5.86372]
[1778883892160,31.08,79038.16,0.0,0.03468,3e-05,5.84911]
[1778883897196,31.08,79036.08,0.0,0.0346,3e-05,5.83892]
[1778883902232,31.07,79035.75,0.0,0.03459,3e-05,5.83674]
[1778883907265,31.07,79035.48,0.0,0.03458,3e-05,5.83488]
[1778883912300,31.07,79035.66,0.0,0.03458,3e-05,5.83506]
[1778883917337,31.07,79035.92,0.0,0.03458,3e-05,5.83558]
[1778883922373,31.07,79019.81,0.0,0.03406,3e-05,5.76205]
[1778883927407,31.07,79022.51,0.0,0.03414,3e-05,5.77399]
[1778883932442,31.07,79021.73,0.0,0.0341,3e-05,5.76769]
[1778883937476,31.07,79021.28,0.0,0.03409,3e-05,5.76558]
[1778883942512,31.07,79024.01,0.0,0.03418,3e-05,5.77787]
[1778883947549,31.07,79026.31,0.0,0.03425,3e-05,5.78821]
[1778883953589,31.07,79026.68,0.0,0.03426,3e-05,5.78983]
[1778883958624,31.07,79026.14,0.0,0.03424,3e-05,5.78735]
[1778883963844,31.07,79025.21,0.0,0.03421,3e-05,5.78322]
[1778883969702,31.07,79022.55,0.0,0.03413,3e-05,5.77127]
[1778883974740,31.07,79022.75,0.0,0.03414,3e-05,5.77234]
[1778883979771,31.07,79030.21,0.0,0.03438,3e-05,5.80614]
[1778883985814,31.07,79031.34,0.0,0.03441,3e-05,5.81111]
[1778883991854,31.07,79032.28,0.0,0.03443,3e-05,5.81266]
[1778883996890,31.07,79026.93,0.0,0.03425,3e-05,5.78854]
[1778884001925,31.07,79026.33,0.0,0.03424,3e-05,5.78593]
[1778884006966,31.07,79026.19,0.0,0.03423,3e-05,5.78539]
[1778884011996,31.07,79023.97,0.0,0.03416,3e-05,5.77546]
[1778884017232,31.07,79022.97,0.0,0.03413,3e-05,5.77112]
[1778884023073,31.07,79023.2,0.0,0.03414,3e-05,5.77236]
[1778884028313,31.07,79023.49,0.0,0.03415,3e-05,5.77379]
[1778884034150,31.07,79023.51,0.0,0.03415,3e-05,5.77401]
[1778884039387,31.07,79023.05,0.0,0.03414,3e-05,5.77205]
[1778884046236,31.07,79024.84,0.0,0.0342,3e-05,5.78023]
[1778884052278,31.07,79024.37,0.0,0.03417,3e-05,5.77557]
[1778884057313,31.07,79023.48,0.0,0.03414,3e-05,5.77163]
[1778884062348,31.07,79023.09,0.0,0.03413,3e-05,5.76997]
[1778884069604,31.07,79023.21,0.0,0.03413,3e-05,5.77063]
[1778884075439,31.07,79023.69,0.0,0.03415,3e-05,5.7729]
[1778884080474,31.07,79023.29,0.0,0.03414,3e-05,5.77117]
[1778884081705,31.07,79023.29,0.0,0.03414,3e-05,5.77117]
[1778884085707,31.07,79011.74,0.0,0.03377,3e-05,5.71945]
[1778884085709,31.07,79011.74,0.0,0.03377,3e-05,5.71945]
[1778884091553,31.07,79009.84,0.0,0.03371,3e-05,5.71159]
[1778884096587,31.07,79007.57,0.0,0.03365,3e-05,5.70193]
[1778884102629,31.08,79002.3,0.0,0.03349,3e-05,5.6791]
[1778884108671,31.08,79001.88,0.0,0.03348,3e-05,5.67802]
[1778884113707,31.08,78999.64,0.0,0.0334,3e-05,5.66608]
[1778884118955,31.08,78999.19,0.0,0.03339,3e-05,5.6648]
[1778884127012,31.08,78999.19,0.0,0.0334,3e-05,5.66576]
[1778884132841,31.08,79001.05,0.0,0.03346,3e-05,5.67459]
[1778884137874,31.08,79001.83,0.0,0.03349,3e-05,5.67853]
[1778884143920,31.08,79001.95,0.0,0.03349,3e-05,5.67958]
[1778884148955,31.08,79008.35,0.0,0.0337,3e-05,5.70845]
[1778884153990,31.08,79004.85,0.0,0.03359,3e-05,5.69298]
[1778884159239,31.08,79001.11,0.0,0.03347,3e-05,5.67662]
[1778884165068,31.09,79008.2,0.0,0.0337,3e-05,5.70868]
[1778884169094,31.09,79019.13,0.0,0.03405,3e-05,5.75777]
[1778884174131,31.08,79022.36,0.0,0.03413,3e-05,5.7694]
[1778884179379,31.08,79023.72,0.0,0.03417,3e-05,5.77515]
[1778884185207,31.08,79018.44,0.0,0.034,3e-05,5.75091]
[1778884190242,31.08,79017.83,0.0,0.03398,3e-05,5.7479]
[1778884196284,31.08,79018.85,0.0,0.03401,3e-05,5.75211]
[1778884199305,31.08,79031.58,0.0,0.03441,3e-05,5.80931]
[1778884205347,31.08,79037.81,0.0,0.03459,3e-05,5.83346]
[1778884210385,31.07,79037.22,0.0,0.03455,3e-05,5.82829]
[1778884215418,31.07,79038.81,0.0,0.03459,3e-05,5.83458]
[1778884221459,31.07,79049.15,0.0,0.03492,3e-05,5.88111]
[1778884229516,31.06,79052.98,0.0,0.03503,3e-05,5.89617]
[1778884231100,31.06,79054.09,0.0,0.03506,3e-05,5.90093]
[1778884236566,31.06,79054.66,0.0,0.03505,3e-05,5.89893]
[1778884242609,31.06,79052.67,0.0,0.03497,3e-05,5.88776]
[1778884247644,31.06,79059.74,0.0,0.03521,3e-05,5.92015]
[1778884252678,31.06,79052.35,0.0,0.03498,3e-05,5.88815]
[1778884257713,31.07,79053.61,0.0,0.03504,3e-05,5.89676]
[1778884262749,31.07,79054.68,0.0,0.03509,3e-05,5.90444]
[1778884267783,31.07,79062.4,0.0,0.03537,3e-05,5.94245]
[1778884273035,31.08,79063.51,0.0,0.03542,3e-05,5.94999]
[1778884278047,31.08,79064.41,0.0,0.03546,3e-05,5.95604]
[1778884284604,31.08,79068.22,0.0,0.03561,3e-05,5.97632]
[1778884294182,31.09,79063.38,0.0,0.03547,3e-05,5.95653]
[1778884299400,31.1,79063.98,0.0,0.0355,3e-05,5.96105]
[1778884305259,31.1,79062.23,0.0,0.03547,3e-05,5.95605]
[1778884309072,31.1,79043.43,0.0,0.03486,3e-05,5.87115]
[1778884314321,31.11,79039.61,0.0,0.03476,3e-05,5.85715]
[1778884319905,31.11,79039.12,0.0,0.03477,3e-05,5.85771]
[1778884326406,31.12,79037.1,0.0,0.03473,3e-05,5.85222]
[1778884331441,31.12,79033.4,0.0,0.03463,3e-05,5.83804]
[1778884336476,31.13,79036.68,0.0,0.03475,3e-05,5.85553]
[1778884342518,31.13,79031.59,0.0,0.03461,3e-05,5.83536]
[1778884348347,31.14,79031.08,0.0,0.03462,3e-05,5.836]
[1778884353381,31.14,79030.77,0.0,0.03461,3e-05,5.83438]
[1778884358418,31.14,79030.25,0.0,0.03461,3e-05,5.83435]
[1778884363451,31.15,79032.6,0.0,0.0347,3e-05,5.84729]
[1778884369493,31.15,79035.49,0.0,0.03481,3e-05,5.86302]
[1778884376542,31.16,79036.47,0.0,0.03487,3e-05,5.87042]
[1778884381577,31.16,79038.91,0.0,0.03496,3e-05,5.8836]
[1778884386612,31.16,79040.02,0.0,0.03501,3e-05,5.89069]
[1778884391647,31.17,79038.84,0.0,0.03499,3e-05,5.88731]
[1778884396683,31.17,79039.54,0.0,0.03504,3e-05,5.89396]
[1778884401717,31.17,79039.86,0.0,0.03506,3e-05,5.89743]
[1778884406754,31.18,79033.46,0.0,0.03487,3e-05,5.87037]
[1778884411789,31.18,79031.68,0.0,0.03481,3e-05,5.862]
[1778884416824,31.19,79033.5,0.0,0.03489,3e-05,5.87275]
[1778884421863,31.19,79034.14,0.0,0.03493,3e-05,5.87816]
[1778884426898,31.19,79035.2,0.0,0.03498,3e-05,5.88549]
[1778884433950,31.2,79035.95,0.0,0.03503,3e-05,5.89217]
[1778884438983,31.2,79030.49,0.0,0.03486,3e-05,5.86887]
[1778884444779,31.2,79029.29,0.0,0.03481,3e-05,5.86192]
[1778884444867,31.2,79029.29,0.0,0.03481,3e-05,5.86156]
[1778884445024,31.2,79029.27,0.0,0.03481,3e-05,5.86112]
[1778884446794,31.2,79029.27,0.0,0.03481,3e-05,5.86112]
[1778884447038,31.2,79026.69,0.0,0.03472,3e-05,5.84871]
[1778884451128,31.2,79017.84,0.0,0.03443,3e-05,5.808]
[1778884456317,31.19,79019.04,0.0,0.03445,3e-05,5.81156]
[1778884462144,31.19,79014.25,0.0,0.03429,3e-05,5.78888]
[1778884467178,31.19,79009.87,0.0,0.03415,3e-05,5.76848]
[1778884473221,31.19,79004.24,0.0,0.03395,3e-05,5.74014]
[1778884478256,31.19,79005.63,0.0,0.03399,3e-05,5.746]
[1778884483291,31.19,79005.83,0.0,0.034,3e-05,5.74662]
[1778884488328,31.19,79012.22,0.0,0.0342,3e-05,5.77482]
[1778884493362,31.19,79010.25,0.0,0.03413,3e-05,5.76545]
[1778884496599,31.19,79029.83,0.0,0.03476,3e-05,5.85361]
[1778884501417,31.18,79040.09,0.0,0.03508,3e-05,5.89908]
[1778884506670,31.18,79040.44,0.0,0.03508,3e-05,5.89932]
[1778884512496,31.18,79035.67,0.0,0.03492,3e-05,5.87606]
[1778884517533,31.18,79035.67,0.0,0.03491,3e-05,5.87484]
[1778884523574,31.17,79034.15,0.0,0.03485,3e-05,5.86645]
[1778884528609,31.17,79034.39,0.0,0.03485,3e-05,5.86638]
[1778884532639,31.17,79026.61,0.0,0.03458,3e-05,5.82762]
[1778884537674,31.17,79028.08,0.0,0.03462,3e-05,5.83352]
[1778884542709,31.17,79028.96,0.0,0.03464,3e-05,5.83681]
[1778884548751,31.17,79029.15,0.0,0.03464,3e-05,5.83688]
[1778884553787,31.17,79030.96,0.0,0.03469,3e-05,5.84448]
[1778884558822,31.17,79030.69,0.0,0.03468,3e-05,5.8427]
[1778884563856,31.17,79031.53,0.0,0.03471,3e-05,5.84599]
[1778884568895,31.16,79032.94,0.0,0.03475,3e-05,5.85188]
[1778884573926,31.16,79033.77,0.0,0.03477,3e-05,5.85514]
[1778884578961,31.16,79034.22,0.0,0.03478,3e-05,5.85669]
[1778884586010,31.16,79034.43,0.0,0.03478,3e-05,5.85696]
[1778884591047,31.16,79042.89,0.0,0.03504,3e-05,5.89237]
[1778884596082,31.16,79041.8,0.0,0.035,3e-05,5.88666]
[1778884601118,31.16,79040.81,0.0,0.03496,3e-05,5.88151]
[1778884606154,31.16,79040.36,0.0,0.03494,3e-05,5.87873]
[1778884611188,31.16,79039.61,0.0,0.03491,3e-05,5.87461]
[1778884617229,31.16,79039.08,0.0,0.03489,3e-05,5.87135]
[1778884622488,31.15,79038.59,0.0,0.03487,3e-05,5.86834]
[1778884625285,31.15,79052.22,0.0,0.03531,3e-05,5.93042]
[1778884630320,31.15,79050.96,0.0,0.03526,3e-05,5.92341]
[1778884635355,31.15,79048.91,0.0,0.03518,3e-05,5.91272]
[1778884642631,31.15,79046.22,0.0,0.03508,3e-05,5.89827]
[1778884648449,31.14,79045.51,0.0,0.03504,3e-05,5.89311]
[1778884653709,31.14,79043.62,0.0,0.03495,3e-05,5.88014]
[1778884659526,31.14,79036.37,0.0,0.03471,3e-05,5.8452]
[1778884663778,31.14,79049.09,0.0,0.03512,3e-05,5.90309]
[1778884669596,31.14,79056.18,0.0,0.03537,3e-05,5.93885]
[1778884674737,31.15,79058.02,0.0,0.03545,3e-05,5.9493]
[1778884680676,31.15,79061.67,0.0,0.03559,3e-05,5.96931]
[1778884685710,31.15,79058.95,0.0,0.03552,3e-05,5.95894]
[1778884690745,31.16,79056.99,0.0,0.03547,3e-05,5.95201]
[1778884695780,31.16,79054.58,0.0,0.0354,3e-05,5.94301]
[1778884701826,31.16,79053.64,0.0,0.03539,3e-05,5.94113]
[1778884706857,31.17,79052.81,0.0,0.03538,3e-05,5.93932]
[1778884711895,31.17,79049.74,0.0,0.03528,3e-05,5.9246]
[1778884713763,31.17,79052.53,0.0,0.03537,3e-05,5.93779]
[1778884713853,31.17,79052.53,0.0,0.03537,3e-05,5.93779]
[1778884713945,31.17,79064.0,0.0,0.03575,3e-05,5.991]
[1778884717452,31.17,79066.68,0.0,0.03585,3e-05,6.00426]
[1778884717934,31.17,79067.9,0.0,0.03589,3e-05,6.0102]
[1778884722969,31.18,79071.51,0.0,0.03602,3e-05,6.02837]
[1778884728009,31.18,79071.16,0.0,0.03602,3e-05,6.02824]
[1778884733040,31.18,79073.27,0.0,0.0361,3e-05,6.03959]
[1778884739082,31.18,79074.24,0.0,0.03615,3e-05,6.04595]
[1778884744114,31.19,79072.94,0.0,0.03612,3e-05,6.0415]
[1778884749152,31.19,79072.43,0.0,0.03611,3e-05,6.04076]
[1778884755196,31.19,79070.44,0.0,0.03606,3e-05,6.03349]
[1778884761459,31.19,79068.16,0.0,0.036,3e-05,6.02491]
[1778884767279,31.2,79066.83,0.0,0.03597,3e-05,6.02074]
[1778884773322,31.2,79067.16,0.0,0.03598,3e-05,6.02237]
[1778884779835,31.21,79067.14,0.0,0.03601,3e-05,6.0258]
[1778884785405,31.21,79070.03,0.0,0.03613,3e-05,6.04187]
[1778884791670,31.22,79070.79,0.0,0.03619,3e-05,6.05057]
[1778884797490,31.23,79063.51,0.0,0.03597,3e-05,6.02057]
[1778884799503,31.23,79052.15,0.0,0.0356,3e-05,5.96892]
[1778884804539,31.23,79051.49,0.0,0.0356,3e-05,5.96812]
[1778884808567,31.23,79039.94,0.0,0.03523,3e-05,5.91697]
[1778884814609,31.24,79040.54,0.0,0.03527,3e-05,5.92268]
[1778884819645,31.24,79043.27,0.0,0.03538,3e-05,5.93751]
[1778884821884,31.24,79057.31,0.0,0.03585,3e-05,6.00338]
[1778884827700,31.25,79062.69,0.0,0.03604,3e-05,6.02985]
[1778884832735,31.25,79062.83,0.0,0.03605,3e-05,6.02973]
[1778884837770,31.25,79062.63,0.0,0.03605,3e-05,6.03035]
[1778884842811,31.25,79061.72,0.0,0.03603,3e-05,6.02767]
[1778884852097,31.26,79061.2,0.0,0.03603,3e-05,6.02794]
[1778884857911,31.26,79058.25,0.0,0.03595,3e-05,6.0161]
[1778884862945,31.26,79059.12,0.0,0.03599,3e-05,6.02164]
[1778884869994,31.27,79059.2,0.0,0.03601,3e-05,6.02409]
[1778884876038,31.28,79059.26,0.0,0.03605,3e-05,6.03047]
[1778884881073,31.28,79057.9,0.0,0.03604,3e-05,6.02923]
[1778884886108,31.29,79056.37,0.0,0.03603,3e-05,6.02723]
[1778884891143,31.3,79056.67,0.0,0.03606,3e-05,6.03098]
[1778884897413,31.31,79056.84,0.0,0.03611,3e-05,6.03771]
[1778884904234,31.32,79056.82,0.0,0.03616,3e-05,6.04444]
[1778884911283,31.32,79057.36,0.0,0.0362,3e-05,6.04933]
[1778884917552,31.33,79057.54,0.0,0.03621,3e-05,6.05155]
[1778884923367,31.33,79060.29,0.0,0.03631,3e-05,6.06562]
[1778884929412,31.33,79060.19,0.0,0.03632,3e-05,6.06638]
[1778884936460,31.34,79057.17,0.0,0.03625,3e-05,6.05672]
[1778884941495,31.34,79059.04,0.0,0.03635,3e-05,6.06999]
[1778884946530,31.35,79059.07,0.0,0.03638,3e-05,6.07463]
[1778884951578,31.36,79065.81,0.0,0.03662,3e-05,6.10767]
[1778884956621,31.37,79068.11,0.0,0.03673,3e-05,6.12263]
[1778884965671,31.37,79068.14,0.0,0.03675,3e-05,6.12464]
[1778884970707,31.37,79065.79,0.0,0.03669,3e-05,6.11647]
[1778884975743,31.38,79064.78,0.0,0.03667,3e-05,6.11385]
[1778884980778,31.38,79064.63,0.0,0.03669,3e-05,6.11738]
[1778884985813,31.39,79064.56,0.0,0.03672,3e-05,6.12138]
[1778884990850,31.39,79064.1,0.0,0.03673,3e-05,6.12269]
[1778884998121,31.4,79063.42,0.0,0.03672,3e-05,6.12029]
[1778885003938,31.4,79062.9,0.0,0.0367,3e-05,6.11852]
[1778885008974,31.4,79062.08,0.0,0.03671,3e-05,6.11884]
[1778885014010,31.41,79073.68,0.0,0.03709,3e-05,6.17154]
[1778885019044,31.4,79079.97,0.0,0.0373,3e-05,6.20004]
[1778885024081,31.4,79081.33,0.0,0.03734,3e-05,6.20633]
[1778885029114,31.4,79083.37,0.0,0.03741,3e-05,6.21585]
[1778885034149,31.4,79084.71,0.0,0.03746,3e-05,6.22209]
[1778885039184,31.4,79091.84,0.0,0.0377,3e-05,6.25543]
[1778885045227,31.4,79090.88,0.0,0.03766,3e-05,6.25015]
[1778885050262,31.4,79089.92,0.0,0.03763,3e-05,6.24527]
[1778885055296,31.4,79089.63,0.0,0.03761,3e-05,6.24362]
[1778885061122,31.4,79088.41,0.0,0.03757,3e-05,6.2377]
[1778885066374,31.4,79088.41,0.0,0.03757,3e-05,6.23745]
[1778885071411,31.4,79087.5,0.0,0.03752,3e-05,6.23026]
[1778885076444,31.4,79078.05,0.0,0.0372,3e-05,6.18589]
[1778885081478,31.4,79076.13,0.0,0.03714,3e-05,6.17724]
[1778885088527,31.4,79077.39,0.0,0.03718,3e-05,6.18368]
[1778885093562,31.4,79071.35,0.0,0.03698,3e-05,6.15583]
[1778885098829,31.4,79067.49,0.0,0.03686,3e-05,6.13848]
[1778885104640,31.4,79064.73,0.0,0.03677,3e-05,6.12648]
[1778885111688,31.41,79064.24,0.0,0.03676,3e-05,6.12525]
[1778885116724,31.41,79062.08,0.0,0.03669,3e-05,6.11501]
[1778885121758,31.41,79061.96,0.0,0.03669,3e-05,6.11521]
[1778885126795,31.41,79071.45,0.0,0.03701,3e-05,6.16]
[1778885131832,31.41,79073.51,0.0,0.03707,3e-05,6.16738]
[1778885136865,31.41,79071.83,0.0,0.03702,3e-05,6.16001]
[1778885141900,31.41,79075.11,0.0,0.03713,3e-05,6.17588]
[1778885146936,31.41,79076.23,0.0,0.03717,3e-05,6.18159]
[1778885151970,31.41,79082.97,0.0,0.03741,3e-05,6.21366]
[1778885157005,31.41,79083.25,0.0,0.03742,3e-05,6.21597]
[1778885162046,31.41,79079.65,0.0,0.03727,3e-05,6.19462]
[1778885168085,31.4,79078.2,0.0,0.03717,3e-05,6.18175]
[1778885173347,31.39,79075.4,0.0,0.03705,3e-05,6.16438]
[1778885179163,31.38,79074.36,0.0,0.03698,3e-05,6.1545]
[1778885185206,31.37,79073.63,0.0,0.03691,3e-05,6.14615]
[1778885187218,31.37,79061.38,0.0,0.0365,3e-05,6.08849]
[1778885192253,31.38,79062.15,0.0,0.03652,3e-05,6.09038]
[1778885197288,31.38,79061.45,0.0,0.0365,3e-05,6.08808]
[1778885203330,31.38,79061.38,0.0,0.03651,3e-05,6.08882]
[1778885208365,31.38,79061.57,0.0,0.03652,3e-05,6.09053]
[1778885213400,31.38,79060.97,0.0,0.0365,3e-05,6.08852]
[1778885218436,31.38,79060.7,0.0,0.0365,3e-05,6.08802]
[1778885220312,31.38,79060.64,0.0,0.0365,3e-05,6.08789]
[1778885220345,31.38,79060.64,0.0,0.0365,3e-05,6.08789]
[1778885220450,31.38,79060.27,0.0,0.03649,3e-05,6.08632]
[1778885223329,31.38,79060.56,0.0,0.03649,3e-05,6.08702]
[1778885223470,31.38,79060.57,0.0,0.03649,3e-05,6.08627]
[1778885228505,31.37,79060.33,0.0,0.03645,3e-05,6.0812]
[1778885233542,31.37,79059.81,0.0,0.0364,3e-05,6.07487]
[1778885238577,31.36,79058.88,0.0,0.03634,3e-05,6.06669]
[1778885243611,31.36,79059.26,0.0,0.03633,3e-05,6.06462]
[1778885248654,31.35,79059.21,0.0,0.0363,3e-05,6.06057]
[1778885253681,31.34,79059.2,0.0,0.03626,3e-05,6.05408]
[1778885258730,31.34,79059.97,0.0,0.03626,3e-05,6.0539]
[1778885263753,31.33,79060.75,0.0,0.03625,3e-05,6.05376]
[1778885268787,31.33,79061.1,0.0,0.03624,3e-05,6.05166]
[1778885271136,31.32,79060.61,0.0,0.03622,3e-05,6.04865]
[1778885276844,31.32,79060.12,0.0,0.03616,3e-05,6.04125]
[1778885282885,31.31,79057.64,0.0,0.03605,3e-05,6.02552]
[1778885287921,31.3,79055.32,0.0,0.03595,3e-05,6.01136]
[1778885291950,31.3,79040.13,0.0,0.03543,3e-05,5.93902]
[1778885297990,31.3,79042.8,0.0,0.03549,3e-05,5.94801]
[1778885301304,31.29,79044.96,0.0,0.03555,3e-05,5.95684]
[1778885307052,31.29,79049.07,0.0,0.03566,3e-05,5.97196]
[1778885311942,31.28,79051.25,0.0,0.0357,3e-05,5.97719]
[1778885311992,31.28,79051.25,0.0,0.0357,3e-05,5.97719]
[1778885311998,31.28,79051.25,0.0,0.0357,3e-05,5.97719]
[1778885312091,31.28,79051.49,0.0,0.03571,3e-05,5.97776]
[1778885313936,31.28,79060.43,0.0,0.036,3e-05,6.01847]
[1778885314103,31.28,79071.9,0.0,0.03638,3e-05,6.07106]
[1778885319137,31.28,79073.26,0.0,0.0364,3e-05,6.07391]
[1778885324173,31.28,79074.29,0.0,0.03643,3e-05,6.0781]
[1778885328700,31.28,79074.4,0.0,0.03644,3e-05,6.0794]
[1778885328795,31.28,79075.27,0.0,0.03647,3e-05,6.08399]
[1778885328875,31.28,79075.27,0.0,0.03647,3e-05,6.08399]
[1778885330721,31.28,79075.27,0.0,0.03647,3e-05,6.08399]
[1778885330788,31.28,79075.17,0.0,0.03647,3e-05,6.08405]
[1778885336258,31.27,79074.98,0.0,0.03645,3e-05,6.08104]
[1778885340998,31.28,79076.48,0.0,0.03651,3e-05,6.08912]
[1778885341356,31.28,79076.48,0.0,0.03651,3e-05,6.08912]
[1778885341420,31.28,79086.27,0.0,0.03684,3e-05,6.13488]
[1778885343437,31.28,79086.27,0.0,0.03684,3e-05,6.13535]
[1778885343519,31.28,79087.53,0.0,0.03689,3e-05,6.14145]
[1778885348838,31.27,79088.31,0.0,0.03689,3e-05,6.1421]
[1778885354388,31.27,79086.58,0.0,0.0368,3e-05,6.12963]
[1778885359421,31.26,79082.98,0.0,0.03665,3e-05,6.10933]
[1778885364456,31.26,79085.84,0.0,0.03672,3e-05,6.1193]
[1778885366788,31.25,79087.16,0.0,0.03676,3e-05,6.12481]
[1778885366829,31.25,79087.16,0.0,0.03676,3e-05,6.12481]
[1778885366871,31.25,79093.49,0.0,0.03697,3e-05,6.15384]
[1778885368805,31.25,79093.49,0.0,0.03698,3e-05,6.15406]
[1778885368842,31.25,79094.69,0.0,0.03702,3e-05,6.15992]
[1778885374527,31.26,79093.06,0.0,0.03696,3e-05,6.15089]
[1778885379561,31.26,79092.02,0.0,0.03693,3e-05,6.14714]
[1778885384596,31.26,79090.46,0.0,0.03689,3e-05,6.14094]
[1778885386952,31.26,79084.0,0.0,0.03667,3e-05,6.11123]
[1778885389631,31.26,79063.94,0.0,0.03599,3e-05,6.01619]
[1778885394667,31.25,79053.44,0.0,0.03562,3e-05,5.96539]
[1778885399701,31.25,79057.2,0.0,0.03573,3e-05,5.98048]
[1778885404736,31.25,79057.36,0.0,0.03572,3e-05,5.97894]
[1778885410778,31.24,79057.12,0.0,0.03569,3e-05,5.97511]
[1778885415814,31.24,79058.55,0.0,0.03572,3e-05,5.9794]
[1778885423869,31.23,79053.14,0.0,0.03552,3e-05,5.95106]
[1778885428905,31.23,79053.67,0.0,0.03552,3e-05,5.9513]
[1778885433939,31.23,79053.38,0.0,0.03548,3e-05,5.94514]
[1778885438974,31.22,79055.25,0.0,0.03552,3e-05,5.95159]
[1778885444016,31.22,79056.24,0.0,0.03554,3e-05,5.95396]
[1778885451060,31.22,79057.17,0.0,0.03555,3e-05,5.95532]
[1778885456338,31.21,79058.49,0.0,0.03558,3e-05,5.95939]
[1778885462137,31.21,79059.04,0.0,0.03558,3e-05,5.95952]
[1778885467181,31.2,79059.87,0.0,0.03559,3e-05,5.96139]
[1778885472208,31.2,79059.68,0.0,0.03557,3e-05,5.95863]
[1778885478250,31.2,79059.85,0.0,0.03556,3e-05,5.95722]
[1778885483285,31.2,79059.84,0.0,0.03555,3e-05,5.95542]
[1778885488320,31.19,79058.97,0.0,0.03551,3e-05,5.94971]
[1778885493356,31.19,79061.41,0.0,0.03556,3e-05,5.95645]
[1778885498394,31.19,79061.65,0.0,0.03556,3e-05,5.95644]
[1778885503426,31.18,79062.15,0.0,0.03556,3e-05,5.95619]
[1778885509469,31.18,79062.21,0.0,0.03554,3e-05,5.95386]
[1778885515510,31.18,79062.21,0.0,0.03552,3e-05,5.95123]
[1778885520545,31.17,79062.03,0.0,0.0355,3e-05,5.94818]
[1778885526828,31.17,79061.52,0.0,0.03546,3e-05,5.94319]
[1778885532631,31.16,79061.36,0.0,0.03544,3e-05,5.93981]
[1778885537666,31.16,79056.88,0.0,0.03528,3e-05,5.91719]
[1778885542702,31.16,79059.85,0.0,0.03536,3e-05,5.92873]
[1778885547736,31.16,79063.12,0.0,0.03548,3e-05,5.94527]
[1778885552771,31.16,79062.42,0.0,0.03546,3e-05,5.94182]
[1778885558813,31.16,79063.0,0.0,0.03548,3e-05,5.94454]
[1778885563847,31.17,79062.81,0.0,0.03549,3e-05,5.94603]
[1778885568884,31.17,79062.41,0.0,0.03549,3e-05,5.94654]
[1778885577183,31.17,79062.27,0.0,0.03548,3e-05,5.94493]
[1778885580343,31.17,79062.27,0.0,0.03548,3e-05,5.94493]
[1778885580396,31.17,79062.27,0.0,0.03548,3e-05,5.94493]
[1778885580967,31.17,79061.99,0.0,0.03546,3e-05,5.94177]
[1778885582313,31.17,79065.85,0.0,0.03559,3e-05,5.95999]
[1778885582409,31.17,79065.85,0.0,0.03559,3e-05,5.95999]
[1778885582981,31.17,79067.86,0.0,0.03565,3e-05,5.96875]
[1778885593051,31.16,79065.08,0.0,0.03552,3e-05,5.95081]
[1778885600101,31.15,79059.82,0.0,0.03532,3e-05,5.92316]
[1778885604128,31.15,79048.8,0.0,0.03495,3e-05,5.87082]
[1778885609163,31.15,79047.28,0.0,0.03489,3e-05,5.86188]
[1778885614198,31.14,79049.14,0.0,0.03492,3e-05,5.8658]
[1778885619234,31.14,79050.3,0.0,0.03494,3e-05,5.86914]
[1778885625276,31.14,79053.05,0.0,0.03501,3e-05,5.87936]
[1778885630310,31.13,79054.43,0.0,0.03504,3e-05,5.88372]
[1778885635348,31.13,79044.97,0.0,0.03472,3e-05,5.83875]
[1778885641390,31.13,79042.83,0.0,0.03464,3e-05,5.82731]
[1778885647675,31.13,79038.53,0.0,0.03449,3e-05,5.80615]
[1778885654481,31.12,79038.53,0.0,0.03448,3e-05,5.8049]
[1778885661530,31.12,79037.56,0.0,0.03444,3e-05,5.79943]
[1778885666565,31.12,79037.98,0.0,0.03445,3e-05,5.80062]
[1778885673618,31.12,79037.62,0.0,0.03442,3e-05,5.79541]
[1778885683686,31.12,79038.01,0.0,0.03442,3e-05,5.7962]
[1778885689729,31.12,79038.4,0.0,0.03443,3e-05,5.79746]
[1778885698024,31.12,79038.52,0.0,0.03443,3e-05,5.7974]
[1778885705840,31.12,79038.64,0.0,0.03443,3e-05,5.7974]
[1778885714906,31.11,79038.97,0.0,0.03444,3e-05,5.79833]
[1778885719938,31.11,79039.52,0.0,0.03445,3e-05,5.80053]
[1778885724973,31.11,79039.58,0.0,0.03445,3e-05,5.80054]
[1778885732022,31.11,79039.26,0.0,0.03443,3e-05,5.79612]
[1778885738065,31.11,79039.38,0.0,0.03443,3e-05,5.7964]
[1778885743100,31.11,79046.49,0.0,0.03466,3e-05,5.8284]
[1778885748134,31.11,79054.06,0.0,0.0349,3e-05,5.86214]
[1778885753169,31.11,79054.99,0.0,0.03492,3e-05,5.86556]
[1778885758204,31.11,79056.75,0.0,0.03497,3e-05,5.87273]
[1778885763241,31.11,79056.95,0.0,0.03497,3e-05,5.87272]
[1778885769283,31.11,79051.5,0.0,0.03479,3e-05,5.84703]
[1778885774318,31.1,79054.21,0.0,0.03487,3e-05,5.85858]
[1778885779352,31.1,79055.68,0.0,0.03491,3e-05,5.86433]
[1778885784389,31.1,79057.3,0.0,0.03496,3e-05,5.87067]
[1778885789424,31.1,79065.03,0.0,0.0352,3e-05,5.90486]
[1778885796473,31.1,79064.08,0.0,0.03514,3e-05,5.89582]
[1778885805537,31.09,79063.9,0.0,0.03512,3e-05,5.89237]
[1778885810575,31.09,79064.12,0.0,0.03511,3e-05,5.89189]
[1778885816617,31.09,79063.89,0.0,0.03509,3e-05,5.88899]
[1778885822668,31.08,79065.99,0.0,0.03515,3e-05,5.89669]
[1778885827701,31.08,79065.48,0.0,0.03512,3e-05,5.8927]
[1778885832738,31.08,79065.23,0.0,0.0351,3e-05,5.88993]
[1778885839008,31.07,79066.25,0.0,0.03511,3e-05,5.89222]
[1778885844821,31.07,79065.49,0.0,0.03508,3e-05,5.88705]
[1778885849857,31.07,79063.88,0.0,0.03501,3e-05,5.87768]
[1778885854890,31.07,79063.85,0.0,0.03498,3e-05,5.87331]
[1778885860933,31.06,79065.84,0.0,0.03503,3e-05,5.88046]
[1778885867981,31.06,79066.32,0.0,0.03503,3e-05,5.88023]
[1778885877046,31.05,79065.18,0.0,0.03497,3e-05,5.87186]
[1778885882081,31.05,79063.14,0.0,0.03489,3e-05,5.86082]
[1778885887116,31.05,79060.19,0.0,0.03478,3e-05,5.84565]
[1778885894166,31.04,79057.18,0.0,0.03467,3e-05,5.82962]
[1778885899437,31.04,79054.52,0.0,0.03457,3e-05,5.81589]
[1778885910278,31.04,79052.93,0.0,0.03449,3e-05,5.80513]
[1778885917327,31.03,79054.43,0.0,0.03451,3e-05,5.80708]
[1778885926390,31.03,79058.33,0.0,0.03462,3e-05,5.82204]
[1778885931428,31.03,79055.37,0.0,0.03451,3e-05,5.80718]
[1778885936463,31.02,79053.67,0.0,0.03445,3e-05,5.79816]
[1778885941498,31.02,79051.07,0.0,0.03435,3e-05,5.78511]
[1778885949791,31.02,79050.11,0.0,0.03431,3e-05,5.77875]
[1778885955597,31.02,79048.14,0.0,0.03423,3e-05,5.76831]
[1778885960634,31.01,79048.79,0.0,0.03425,3e-05,5.77]
[1778885965668,31.01,79049.18,0.0,0.03425,3e-05,5.77041]
[1778885970704,31.01,79046.26,0.0,0.03415,3e-05,5.75589]
[1778885975737,31.01,79043.24,0.0,0.03403,3e-05,5.73849]
[1778885980772,31.01,79043.28,0.0,0.03402,3e-05,5.73755]
[1778885986815,31.0,79042.61,0.0,0.03399,3e-05,5.73319]
[1778885993093,31.0,79042.89,0.0,0.03399,3e-05,5.73292]
[1778885998900,31.0,79043.0,0.0,0.03398,3e-05,5.73232]
[1778886003938,31.0,79037.34,0.0,0.03379,3e-05,5.70573]
[1778886008976,31.0,79039.74,0.0,0.03386,3e-05,5.71575]
[1778886014006,31.0,79042.05,0.0,0.03393,3e-05,5.72533]
[1778886019048,30.99,79048.65,0.0,0.03414,3e-05,5.75438]
[1778886024083,30.99,79049.53,0.0,0.03416,3e-05,5.75746]
[1778886029118,30.99,79051.67,0.0,0.03422,3e-05,5.76623]
[1778886034155,30.99,79053.8,0.0,0.03427,3e-05,5.77235]
[1778886040195,30.99,79054.4,0.0,0.03428,3e-05,5.77392]
[1778886045230,30.99,79055.82,0.0,0.03432,3e-05,5.77941]
[1778886052286,30.99,79056.51,0.0,0.03433,3e-05,5.78121]
[1778886057320,30.98,79058.47,0.0,0.03439,3e-05,5.78916]
[1778886062358,30.98,79056.97,0.0,0.03433,3e-05,5.78141]
[1778886068400,30.98,79055.05,0.0,0.03426,3e-05,5.77173]
[1778886073436,30.98,79054.93,0.0,0.03425,3e-05,5.77039]
[1778886078470,30.98,79053.94,0.0,0.03422,3e-05,5.76515]
[1778886084513,30.98,79054.44,0.0,0.03423,3e-05,5.7665]
[1778886089549,30.98,79054.98,0.0,0.03424,3e-05,5.76816]
[1778886094583,30.97,79066.97,0.0,0.03461,3e-05,5.81934]
[1778886100627,30.97,79071.47,0.0,0.03474,3e-05,5.83847]
[1778886105659,30.97,79072.65,0.0,0.03477,3e-05,5.84258]
[1778886110694,30.97,79075.52,0.0,0.03486,3e-05,5.85433]
[1778886115731,30.97,79077.92,0.0,0.03492,3e-05,5.86395]
[1778886120765,30.96,79077.92,0.0,0.03491,3e-05,5.86246]
[1778886125802,30.96,79080.26,0.0,0.03498,3e-05,5.87176]
[1778886130835,30.96,79081.18,0.0,0.035,3e-05,5.87461]
[1778886135870,30.96,79080.23,0.0,0.03496,3e-05,5.86896]
[1778886140906,30.95,79081.82,0.0,0.035,3e-05,5.8751]
[1778886145940,30.95,79081.73,0.0,0.03499,3e-05,5.87358]
[1778886150975,30.96,79083.29,0.0,0.03506,3e-05,5.88245]
[1778886156010,30.96,79082.28,0.0,0.03503,3e-05,5.87872]
[1778886161102,30.97,79080.89,0.0,0.03501,3e-05,5.87517]
[1778886167089,30.97,79079.1,0.0,0.03499,3e-05,5.87192]
[1778886174360,30.98,79077.29,0.0,0.03497,3e-05,5.86905]
[1778886180178,30.99,79071.99,0.0,0.03482,3e-05,5.84901]
[1778886185213,30.99,79072.72,0.0,0.03487,3e-05,5.8559]
[1778886190249,31.0,79070.91,0.0,0.03484,3e-05,5.8511]
[1778886195283,31.01,79067.63,0.0,0.03476,3e-05,5.83954]
[1778886200319,31.01,79074.5,0.0,0.035,3e-05,5.87428]
[1778886205354,31.02,79074.95,0.0,0.03504,3e-05,5.87945]
[1778886210389,31.02,79080.86,0.0,0.03526,3e-05,5.90953]
[1778886216620,31.02,79084.84,0.0,0.03539,3e-05,5.92738]
[1778886224736,31.03,79086.29,0.0,0.03549,3e-05,5.94131]
[1778886230529,31.05,79081.15,0.0,0.03537,3e-05,5.92488]
[1778886235564,31.06,79079.4,0.0,0.03536,3e-05,5.92289]
[1778886245634,31.07,79076.35,0.0,0.03532,3e-05,5.91713]
[1778886250669,31.08,79074.71,0.0,0.0353,3e-05,5.91468]
[1778886255704,31.09,79075.0,0.0,0.03535,3e-05,5.92106]
[1778886260739,31.09,79073.55,0.0,0.03532,3e-05,5.91754]
[1778886265775,31.1,79070.79,0.0,0.03528,3e-05,5.91083]
[1778886267789,31.1,79052.7,0.0,0.03469,3e-05,5.82886]
[1778886271817,31.1,79041.79,0.0,0.03433,3e-05,5.77744]
[1778886271851,31.1,79041.79,0.0,0.03433,3e-05,5.77744]
[1778886277859,31.1,79028.27,0.0,0.03389,3e-05,5.71556]
[1778886281105,31.1,79029.12,0.0,0.03392,3e-05,5.71925]
[1778886283900,31.1,79044.63,0.0,0.03441,3e-05,5.7885]
[1778886288936,31.1,79045.67,0.0,0.03443,3e-05,5.79208]
[1778886291106,31.1,79046.46,0.0,0.03446,3e-05,5.79543]
[1778886296991,31.1,79040.53,0.0,0.03426,3e-05,5.76736]
[1778886302029,31.09,79040.85,0.0,0.03426,3e-05,5.76814]
[1778886311093,31.09,79046.16,0.0,0.03442,3e-05,5.79088]
[1778886321085,31.09,79049.69,0.0,0.03453,3e-05,5.80611]
[1778886333243,31.09,79053.25,0.0,0.03461,3e-05,5.81703]
[1778886338281,31.09,79052.54,0.0,0.03459,3e-05,5.81302]
[1778886343316,31.08,79051.53,0.0,0.03455,3e-05,5.80753]
[1778886351124,31.08,79052.26,0.0,0.03457,3e-05,5.81042]
[1778886356407,31.08,79046.14,0.0,0.03436,3e-05,5.78126]
[1778886361442,31.08,79045.54,0.0,0.03433,3e-05,5.77776]
[1778886367735,31.08,79048.17,0.0,0.03441,3e-05,5.78866]
[1778886373526,31.08,79049.13,0.0,0.03443,3e-05,5.79193]
[1778886378562,31.07,79051.35,0.0,0.0345,3e-05,5.80107]
[1778886383597,31.07,79053.32,0.0,0.03456,3e-05,5.80904]
[1778886388633,31.07,79054.97,0.0,0.0346,3e-05,5.81552]
[1778886394675,31.07,79061.9,0.0,0.0348,3e-05,5.84308]
[1778886399710,31.07,79062.21,0.0,0.0348,3e-05,5.84323]
[1778886406759,31.06,79071.76,0.0,0.0351,3e-05,5.88478]
[1778886413808,31.06,79071.4,0.0,0.03507,3e-05,5.88092]
[1778886418843,31.06,79069.33,0.0,0.03499,3e-05,5.86994]
[1778886423879,31.06,79068.34,0.0,0.03495,3e-05,5.86397]
[1778886428915,31.05,79067.43,0.0,0.03491,3e-05,5.85843]
[1778886438983,31.05,79068.1,0.0,0.03491,3e-05,5.85872]
[1778886446044,31.05,79067.09,0.0,0.03487,3e-05,5.85221]
[1778886454101,31.04,79066.7,0.0,0.03482,3e-05,5.84571]
[1778886460143,31.04,79066.12,0.0,0.03479,3e-05,5.84156]
[1778886465178,31.04,79066.28,0.0,0.03479,3e-05,5.84106]
[1778886470216,31.04,79065.89,0.0,0.03477,3e-05,5.83806]
[1778886476255,31.03,79065.9,0.0,0.03476,3e-05,5.83668]
[1778886481291,31.03,79065.82,0.0,0.03475,3e-05,5.83513]
[1778886486326,31.03,79065.84,0.0,0.03474,3e-05,5.83406]
[1778886492368,31.03,79065.96,0.0,0.03473,3e-05,5.83323]
[1778886497403,31.03,79065.85,0.0,0.03472,3e-05,5.83159]
[1778886505458,31.02,79065.77,0.0,0.03471,3e-05,5.82943]
[1778886512507,31.02,79065.45,0.0,0.03467,3e-05,5.82362]
[1778886518790,31.02,79065.42,0.0,0.03466,3e-05,5.82221]
[1778886524592,31.02,79065.22,0.0,0.03464,3e-05,5.82006]
[1778886529627,31.02,79064.42,0.0,0.03461,3e-05,5.81541]
[1778886534665,31.01,79061.22,0.0,0.0345,3e-05,5.79987]
[1778886539698,31.01,79057.29,0.0,0.03437,3e-05,5.78137]
[1778886544732,31.01,79058.39,0.0,0.0344,3e-05,5.78563]
[1778886549767,31.01,79066.58,0.0,0.03466,3e-05,5.82198]
[1778886555043,31.01,79063.1,0.0,0.03453,3e-05,5.805]
[1778886560844,31.01,79060.68,0.0,0.03445,3e-05,5.79268]
[1778886565883,31.0,79058.58,0.0,0.03437,3e-05,5.78206]
[1778886570915,31.0,79056.08,0.0,0.03428,3e-05,5.76968]
[1778886575949,31.0,79053.97,0.0,0.03419,3e-05,5.75649]
[1778886580984,31.01,79058.2,0.0,0.03435,3e-05,5.77821]
[1778886586019,31.01,79054.23,0.0,0.03425,3e-05,5.76373]
[1778886589040,31.01,79041.52,0.0,0.03385,3e-05,5.70859]
[1778886594075,31.02,79032.58,0.0,0.0336,3e-05,5.67265]
[1778886599110,31.03,79030.54,0.0,0.03357,3e-05,5.66792]
[1778886605152,31.03,79029.82,0.0,0.03355,3e-05,5.66535]
[1778886610196,31.03,79037.61,0.0,0.03381,3e-05,5.70282]
[1778886615464,31.04,79041.57,0.0,0.03397,3e-05,5.72476]
[1778886621148,31.04,79044.25,0.0,0.03407,3e-05,5.73926]
[1778886635606,31.07,79050.87,0.0,0.03437,3e-05,5.78018]
[1778886641406,31.07,79051.6,0.0,0.03442,3e-05,5.78708]
[1778886646441,31.08,79051.46,0.0,0.03444,3e-05,5.78996]
[1778886651477,31.08,79053.74,0.0,0.03454,3e-05,5.80376]
[1778886656511,31.09,79053.38,0.0,0.03455,3e-05,5.80552]
[1778886661546,31.09,79052.6,0.0,0.03455,3e-05,5.80529]
[1778886667588,31.1,79051.59,0.0,0.03455,3e-05,5.80461]
[1778886672623,31.1,79052.02,0.0,0.03458,3e-05,5.80977]
[1778886679674,31.11,79052.56,0.0,0.03464,3e-05,5.81796]
[1778886684531,31.12,79054.39,0.0,0.03471,3e-05,5.82753]
[1778886684572,31.12,79054.39,0.0,0.03471,3e-05,5.82753]
[1778886684598,31.12,79054.26,0.0,0.03472,3e-05,5.82816]
[1778886689705,31.12,79054.26,0.0,0.03473,3e-05,5.83009]
[1778886689771,31.12,79054.26,0.0,0.03475,3e-05,5.8325]
[1778886691763,31.13,79054.26,0.0,0.03475,3e-05,5.83311]
[1778886691849,31.13,79054.26,0.0,0.03475,3e-05,5.83311]
[1778886691874,31.13,79054.75,0.0,0.03476,3e-05,5.83332]
[1778886697798,31.13,79055.9,0.0,0.0348,3e-05,5.83937]
[1778886699923,31.13,79059.61,0.0,0.03492,3e-05,5.85593]
[1778886700126,31.13,79059.61,0.0,0.03492,3e-05,5.85593]
[1778886700228,31.13,79058.77,0.0,0.03489,3e-05,5.85174]
[1778886700286,31.13,79058.77,0.0,0.03489,3e-05,5.85174]
[1778886700819,31.13,79058.77,0.0,0.03489,3e-05,5.85137]
[1778886702124,31.13,79058.77,0.0,0.03489,3e-05,5.85137]
[1778886702166,31.13,79058.77,0.0,0.03489,3e-05,5.85137]
[1778886702218,31.13,79057.67,0.0,0.03485,3e-05,5.846]
[1778886704243,31.12,79057.67,0.0,0.03485,3e-05,5.84564]
[1778886704264,31.12,79057.67,0.0,0.03485,3e-05,5.84564]
[1778886704345,31.12,79057.14,0.0,0.03483,3e-05,5.84286]
[1778886706242,31.12,79057.14,0.0,0.03483,3e-05,5.84286]
[1778886706283,31.12,79057.14,0.0,0.03483,3e-05,5.84286]
[1778886706343,31.12,79057.14,0.0,0.03482,3e-05,5.84214]
[1778886707339,31.12,79057.14,0.0,0.03482,3e-05,5.84214]
[1778886707396,31.12,79057.14,0.0,0.03482,3e-05,5.84214]
[1778886707481,31.12,79057.14,0.0,0.03482,3e-05,5.84178]
[1778886710363,31.12,79057.14,0.0,0.03482,3e-05,5.84178]
[1778886710427,31.12,79057.14,0.0,0.03482,3e-05,5.84178]
[1778886710430,31.12,79057.14,0.0,0.03482,3e-05,5.84178]
[1778886710529,31.12,79057.14,0.0,0.03482,3e-05,5.84178]
[1778886712455,31.12,79057.14,0.0,0.03481,3e-05,5.84071]
[1778886712507,31.12,79057.14,0.0,0.03481,3e-05,5.84071]
[1778886714571,31.12,79055.27,0.0,0.03474,3e-05,5.83078]
[1778886714665,31.12,79055.27,0.0,0.03474,3e-05,5.83078]
[1778886714768,31.12,79055.27,0.0,0.03474,3e-05,5.83043]
[1778886718669,31.12,79055.27,0.0,0.03473,3e-05,5.82941]
[1778886718727,31.12,79055.27,0.0,0.03473,3e-05,5.82941]
[1778886718769,31.12,79056.43,0.0,0.03476,3e-05,5.83435]
[1778886720680,31.12,79056.43,0.0,0.03476,3e-05,5.83401]
[1778886720826,31.12,79056.43,0.0,0.03476,3e-05,5.83401]
[1778886720865,31.11,79056.65,0.0,0.03477,3e-05,5.83467]
[1778886726238,31.11,79053.47,0.0,0.03465,3e-05,5.81862]
[1778886732041,31.11,79054.9,0.0,0.03468,3e-05,5.82331]
[1778886737081,31.11,79059.06,0.0,0.03481,3e-05,5.8407]
[1778886742116,31.1,79058.54,0.0,0.03478,3e-05,5.83684]
[1778886748158,31.1,79059.64,0.0,0.03481,3e-05,5.84023]
[1778886756214,31.1,79059.97,0.0,0.03479,3e-05,5.83712]
[1778886761248,31.1,79060.63,0.0,0.0348,3e-05,5.839]
[1778886766284,31.1,79062.16,0.0,0.03484,3e-05,5.84481]
[1778886771320,31.09,79061.96,0.0,0.03483,3e-05,5.84273]
[1778886776355,31.09,79059.18,0.0,0.03473,3e-05,5.82879]
[1778886783403,31.09,79058.4,0.0,0.03469,3e-05,5.82348]
[1778886789445,31.09,79054.18,0.0,0.03454,3e-05,5.80283]
[1778886796741,31.08,79052.79,0.0,0.03448,3e-05,5.79479]
[1778886801777,31.08,79049.67,0.0,0.03437,3e-05,5.7794]
[1778886811599,31.08,79048.62,0.0,0.03431,3e-05,5.76965]
[1778886816634,31.08,79047.26,0.0,0.03426,3e-05,5.76235]
[1778886822927,31.07,79045.94,0.0,0.0342,3e-05,5.75474]
[1778886828720,31.07,79045.31,0.0,0.03417,3e-05,5.75075]
[1778886836776,31.07,79045.3,0.0,0.03416,3e-05,5.74901]
[1778886841813,31.07,79044.28,0.0,0.03412,3e-05,5.74332]
[1778886850877,31.06,79043.14,0.0,0.03407,3e-05,5.73597]
[1778886855912,31.06,79042.65,0.0,0.03404,3e-05,5.73263]
[1778886861198,31.06,79042.73,0.0,0.03404,3e-05,5.73186]
[1778886867996,31.06,79042.73,0.0,0.03403,3e-05,5.73027]
[1778886879073,31.05,79043.1,0.0,0.03401,3e-05,5.72678]
[1778886885115,31.05,79043.07,0.0,0.03399,3e-05,5.72528]
[1778886890151,31.05,79041.95,0.0,0.03395,3e-05,5.7191]
[1778886897199,31.05,79042.32,0.0,0.03395,3e-05,5.71933]
[1778886901480,31.05,79031.24,0.0,0.03359,3e-05,5.66896]
[1778886907270,31.04,79034.12,0.0,0.03368,3e-05,5.68127]
[1778886912304,31.04,79038.03,0.0,0.0338,3e-05,5.69826]
[1778886917339,31.04,79040.98,0.0,0.03389,3e-05,5.71091]
[1778886922375,31.04,79045.47,0.0,0.03403,3e-05,5.73047]
[1778886929423,31.04,79046.04,0.0,0.03404,3e-05,5.73205]
[1778886935465,31.04,79051.47,0.0,0.0342,3e-05,5.75307]
[1778886942515,31.04,79052.91,0.0,0.03423,3e-05,5.75861]
[1778886949563,31.04,79055.31,0.0,0.03431,3e-05,5.76862]
[1778886956614,31.03,79055.88,0.0,0.03432,3e-05,5.77032]
[1778886961975,31.03,79057.52,0.0,0.03437,3e-05,5.77697]
[1778886967692,31.03,79058.25,0.0,0.03438,3e-05,5.77958]
[1778886972726,31.03,79058.29,0.0,0.03438,3e-05,5.77911]
[1778886978772,31.03,79062.42,0.0,0.03451,3e-05,5.79712]
[1778886988838,31.03,79062.04,0.0,0.03449,3e-05,5.7942]
[1778886993878,31.03,79064.5,0.0,0.03455,3e-05,5.80224]
[1778887004269,31.02,79067.05,0.0,0.03462,3e-05,5.81226]
[1778887013014,31.02,79067.22,0.0,0.03462,3e-05,5.81164]
[1778887018045,31.02,79064.74,0.0,0.03453,3e-05,5.79947]
[1778887023080,31.02,79065.9,0.0,0.03456,3e-05,5.80377]
[1778887028115,31.02,79071.25,0.0,0.03472,3e-05,5.82692]
[1778887031780,31.02,79080.68,0.0,0.03503,3e-05,5.86916]
[1778887031892,31.02,79080.68,0.0,0.03503,3e-05,5.86916]
[1778887031986,31.02,79080.68,0.0,0.03503,3e-05,5.86916]
[1778887032143,31.02,79081.09,0.0,0.03504,3e-05,5.87072]
[1778887033152,31.01,79093.11,0.0,0.03543,3e-05,5.92567]
[1778887033795,31.01,79093.11,0.0,0.03543,3e-05,5.92567]
[1778887034479,31.01,79095.91,0.0,0.03552,3e-05,5.93817]
[1778887039294,31.01,79103.31,0.0,0.03576,3e-05,5.97108]
[1778887044548,31.01,79109.64,0.0,0.03594,3e-05,5.99704]
[1778887050270,31.0,79108.35,0.0,0.03588,3e-05,5.98805]
[1778887055304,31.0,79101.48,0.0,0.03562,3e-05,5.95135]
[1778887060340,30.99,79098.82,0.0,0.03551,3e-05,5.93694]
[1778887065374,30.99,79096.44,0.0,0.03542,3e-05,5.9239]
[1778887073430,30.99,79094.34,0.0,0.03533,3e-05,5.91104]
[1778887078466,30.98,79091.93,0.0,0.03523,3e-05,5.89801]
[1778887083501,30.98,79081.83,0.0,0.03489,3e-05,5.84983]
[1778887088536,30.98,79082.82,0.0,0.03491,3e-05,5.8529]
[1778887093572,30.98,79081.67,0.0,0.03486,3e-05,5.84641]
[1778887098606,30.98,79075.7,0.0,0.03466,3e-05,5.81816]
[1778887104648,30.97,79072.64,0.0,0.03456,3e-05,5.80315]
[1778887109686,30.97,79066.12,0.0,0.03434,3e-05,5.77274]
[1778887114718,30.97,79066.74,0.0,0.03434,3e-05,5.77228]
[1778887119753,30.97,79061.81,0.0,0.03418,3e-05,5.74925]
[1778887125119,30.97,79061.88,0.0,0.03417,3e-05,5.749]
[1778887130832,30.97,79060.94,0.0,0.03414,3e-05,5.74406]
[1778887135870,30.97,79062.15,0.0,0.03417,3e-05,5.74894]
[1778887140905,30.97,79061.83,0.0,0.03416,3e-05,5.74687]
[1778887145940,30.97,79061.38,0.0,0.03414,3e-05,5.74422]
[1778887150975,30.96,79059.91,0.0,0.03409,3e-05,5.73697]
[1778887152745,30.96,79059.91,0.0,0.03409,3e-05,5.73697]
[1778887152754,30.96,79059.45,0.0,0.03407,3e-05,5.73467]
[1778887152778,30.96,79059.45,0.0,0.03407,3e-05,5.73467]
[1778887152890,30.96,79059.45,0.0,0.03407,3e-05,5.73467]
[1778887152989,30.96,79059.45,0.0,0.03407,3e-05,5.73467]
[1778887154762,30.96,79059.45,0.0,0.03407,3e-05,5.73467]
[1778887154325,30.96,79033.14,0.0,0.03323,3e-05,5.61635]
[1778887155005,30.96,79033.14,0.0,0.03323,3e-05,5.61635]
[1778887158952,30.96,79036.26,0.0,0.03333,3e-05,5.63056]
[1778887164396,30.97,79039.43,0.0,0.03344,3e-05,5.64525]
[1778887170114,30.97,79042.74,0.0,0.03354,3e-05,5.66034]
[1778887175152,30.97,79053.71,0.0,0.03388,3e-05,5.70715]
[1778887180184,30.97,79054.08,0.0,0.03389,3e-05,5.70863]
[1778887185221,30.96,79059.16,0.0,0.03405,3e-05,5.7312]
[1778887190256,30.96,79057.36,0.0,0.03399,3e-05,5.72263]
[1778887195291,30.96,79062.49,0.0,0.03415,3e-05,5.74529]
[1778887197305,30.96,79048.03,0.0,0.03369,3e-05,5.6799]
[1778887198312,30.96,79036.94,0.0,0.03333,3e-05,5.63026]
[1778887203347,30.96,79040.49,0.0,0.03345,3e-05,5.64633]
[1778887208381,30.96,79043.53,0.0,0.03354,3e-05,5.65988]
[1778887213418,30.96,79049.48,0.0,0.03373,3e-05,5.68647]
[1778887218452,30.96,79050.82,0.0,0.03377,3e-05,5.69239]
[1778887223495,30.96,79054.08,0.0,0.03388,3e-05,5.70686]
[1778887228530,30.96,79053.54,0.0,0.03386,3e-05,5.70423]
[1778887232559,30.96,79042.49,0.0,0.03349,3e-05,5.65198]
[1778887234572,30.96,79032.4,0.0,0.03317,3e-05,5.60709]
[1778887240615,30.96,79031.15,0.0,0.03314,3e-05,5.60237]
[1778887245649,30.97,79029.78,0.0,0.0331,3e-05,5.597]
[1778887250685,30.97,79029.04,0.0,0.03309,3e-05,5.59444]
[1778887255721,30.97,79028.44,0.0,0.03307,3e-05,5.59249]
[1778887261763,30.97,79028.05,0.0,0.03307,3e-05,5.59159]
[1778887266797,30.97,79026.22,0.0,0.03301,3e-05,5.5842]
[1778887271831,30.97,79026.34,0.0,0.03302,3e-05,5.5855]
[1778887276866,30.97,79026.15,0.0,0.03302,3e-05,5.58544]
[1778887284922,30.97,79026.29,0.0,0.03304,3e-05,5.58739]
[1778887289958,30.98,79024.09,0.0,0.03297,3e-05,5.57852]
[1778887294992,30.98,79024.46,0.0,0.03298,3e-05,5.57862]
[1778887300028,30.98,79023.98,0.0,0.03297,3e-05,5.57755]
[1778887305064,30.98,79024.11,0.0,0.03298,3e-05,5.5792]
[1778887311106,30.98,79024.24,0.0,0.033,3e-05,5.58107]
[1778887317483,30.99,79024.95,0.0,0.03303,3e-05,5.58573]
[1778887323190,30.99,79025.04,0.0,0.03304,3e-05,5.58723]
[1778887328225,30.99,79022.73,0.0,0.03298,3e-05,5.5781]
[1778887334266,30.99,79020.02,0.0,0.0329,3e-05,5.56766]
[1778887339315,30.99,79024.69,0.0,0.03306,3e-05,5.58966]
[1778887344337,31.0,79028.62,0.0,0.03319,3e-05,5.6085]
[1778887349374,31.0,79028.23,0.0,0.03319,3e-05,5.60783]
[1778887354408,31.0,79029.38,0.0,0.03322,3e-05,5.61144]
[1778887359443,31.0,79028.3,0.0,0.03319,3e-05,5.6077]
[1778887364478,31.0,79027.66,0.0,0.03318,3e-05,5.60594]
[1778887369514,31.0,79027.56,0.0,0.03318,3e-05,5.6066]
[1778887374548,31.01,79028.82,0.0,0.03323,3e-05,5.61324]
[1778887380591,31.01,79028.69,0.0,0.03323,3e-05,5.61383]
[1778887387978,31.01,79028.77,0.0,0.03324,3e-05,5.61541]
[1778887394689,31.01,79028.5,0.0,0.03324,3e-05,5.6153]
[1778887401737,31.01,79027.87,0.0,0.03323,3e-05,5.61344]
[1778887408120,31.01,79027.32,0.0,0.03322,3e-05,5.61172]
[1778887414828,31.02,79026.93,0.0,0.0332,3e-05,5.60818]
[1778887420871,31.02,79026.84,0.0,0.0332,3e-05,5.60837]
[1778887427920,31.02,79026.38,0.0,0.03319,3e-05,5.60697]
[1778887430940,31.02,79036.55,0.0,0.03351,3e-05,5.65249]
[1778887435977,31.02,79039.78,0.0,0.03361,3e-05,5.66694]
[1778887441010,31.02,79042.85,0.0,0.03371,3e-05,5.68061]
[1778887446046,31.02,79045.27,0.0,0.03379,3e-05,5.69129]
[1778887452088,31.02,79048.49,0.0,0.03389,3e-05,5.70538]
[1778887457122,31.02,79050.04,0.0,0.03393,3e-05,5.71195]
[1778887462157,31.02,79051.64,0.0,0.03398,3e-05,5.71868]
[1778887468542,31.01,79057.18,0.0,0.03415,3e-05,5.74295]
[1778887474242,31.01,79062.68,0.0,0.03431,3e-05,5.76443]
[1778887479277,31.01,79063.56,0.0,0.03433,3e-05,5.76756]
[1778887484655,31.01,79055.06,0.0,0.03405,3e-05,5.72811]
[1778887490355,31.01,79047.69,0.0,0.03381,3e-05,5.69447]
[1778887495391,31.01,79039.81,0.0,0.03356,3e-05,5.65892]
[1778887498411,31.01,79049.64,0.0,0.03387,3e-05,5.70313]
[1778887504796,31.01,79055.8,0.0,0.03407,3e-05,5.73032]
[1778887511501,31.01,79056.66,0.0,0.03409,3e-05,5.73361]
[1778887516538,31.01,79057.26,0.0,0.03411,3e-05,5.73567]
[1778887521571,31.01,79058.2,0.0,0.03413,3e-05,5.73935]
[1778887526607,31.0,79058.26,0.0,0.03413,3e-05,5.73904]
[1778887531641,31.0,79058.84,0.0,0.03413,3e-05,5.73846]
[1778887537684,31.0,79059.32,0.0,0.03414,3e-05,5.73991]
[1778887542718,31.0,79059.68,0.0,0.03415,3e-05,5.74094]
[1778887554142,31.0,79060.27,0.0,0.03416,3e-05,5.74233]
[1778887560844,31.0,79060.23,0.0,0.03415,3e-05,5.74132]
[1778887565879,31.0,79059.96,0.0,0.03414,3e-05,5.73949]
[1778887567961,31.0,79062.09,0.0,0.0342,3e-05,5.749]
[1778887567979,31.0,79062.09,0.0,0.0342,3e-05,5.749]
[1778887568036,31.0,79063.39,0.0,0.03424,3e-05,5.75474]
[1778887571075,31.0,79062.07,0.0,0.0342,3e-05,5.74846]
[1778887571111,31.0,79062.07,0.0,0.0342,3e-05,5.74846]
[1778887571153,31.0,79061.59,0.0,0.03418,3e-05,5.74613]
[1778887571231,31.0,79061.59,0.0,0.03418,3e-05,5.74613]
[1778887571312,31.0,79061.59,0.0,0.03418,3e-05,5.74613]
[1778887571921,31.0,79061.59,0.0,0.03418,3e-05,5.74597]
[1778887574059,31.0,79060.98,0.0,0.03416,3e-05,5.74306]
[1778887574082,31.0,79060.98,0.0,0.03416,3e-05,5.74306]
[1778887574162,31.0,79060.98,0.0,0.03416,3e-05,5.74306]
[1778887574153,31.0,79060.75,0.0,0.03415,3e-05,5.74186]
[1778887574236,31.0,79060.75,0.0,0.03415,3e-05,5.74186]
[1778887574941,31.0,79060.75,0.0,0.03415,3e-05,5.7417]
[1778887576126,31.0,79060.75,0.0,0.03415,3e-05,5.7417]
[1778887576200,31.0,79060.75,0.0,0.03415,3e-05,5.7417]
[1778887576140,30.99,79062.58,0.0,0.03421,3e-05,5.74983]
[1778887576957,30.99,79062.58,0.0,0.03421,3e-05,5.74966]
[1778887578141,30.99,79062.58,0.0,0.03421,3e-05,5.74966]
[1778887578167,30.99,79062.58,0.0,0.03421,3e-05,5.74966]
[1778887578266,30.99,79062.92,0.0,0.03422,3e-05,5.75104]
[1778887578469,30.99,79062.92,0.0,0.03422,3e-05,5.75104]
[1778887580280,30.99,79063.32,0.0,0.03423,3e-05,5.75256]
[1778887580329,30.99,79063.32,0.0,0.03423,3e-05,5.75256]
[1778887582346,30.99,79063.78,0.0,0.03424,3e-05,5.75435]
[1778887582391,30.99,79063.78,0.0,0.03424,3e-05,5.75435]
[1778887589042,30.99,79067.35,0.0,0.03435,3e-05,5.76962]
[1778887594076,30.99,79078.37,0.0,0.03469,3e-05,5.81641]
[1778887599111,30.99,79079.44,0.0,0.03472,3e-05,5.82034]
[1778887604145,30.99,79079.83,0.0,0.03472,3e-05,5.82117]
[1778887611196,30.99,79080.26,0.0,0.03473,3e-05,5.82185]
[1778887617238,30.98,79080.59,0.0,0.03473,3e-05,5.82228]
[1778887622274,30.98,79080.34,0.0,0.03471,3e-05,5.82026]
[1778887627307,30.98,79080.11,0.0,0.0347,3e-05,5.81836]
[1778887633350,30.98,79079.73,0.0,0.03468,3e-05,5.81565]
[1778887642414,30.98,79078.17,0.0,0.03462,3e-05,5.80718]
[1778887647448,30.98,79076.5,0.0,0.03456,3e-05,5.79882]
[1778887654842,30.97,79078.04,0.0,0.03459,3e-05,5.80193]
[1778887661797,30.97,79078.04,0.0,0.03459,3e-05,5.80193]
[1778887661882,30.97,79078.04,0.0,0.03459,3e-05,5.80193]
[1778887661983,30.97,79081.56,0.0,0.03469,3e-05,5.81689]
[1778887667589,30.97,79076.22,0.0,0.03451,3e-05,5.79179]
[1778887672623,30.97,79075.26,0.0,0.03448,3e-05,5.78701]
[1778887678667,30.97,79074.78,0.0,0.03446,3e-05,5.7843]
[1778887683701,30.97,79074.29,0.0,0.03444,3e-05,5.78181]
[1778887688739,30.97,79074.7,0.0,0.03445,3e-05,5.78336]
[1778887695129,30.97,79075.37,0.0,0.03447,3e-05,5.78595]
[1778887701828,30.97,79073.86,0.0,0.03442,3e-05,5.77857]
[1778887706863,30.97,79071.76,0.0,0.03435,3e-05,5.76865]
[1778887711899,30.97,79070.33,0.0,0.03429,3e-05,5.75917]
[1778887717942,30.97,79071.22,0.0,0.03431,3e-05,5.76277]
[1778887722975,30.96,79072.29,0.0,0.03434,3e-05,5.76727]
[1778887728012,30.96,79072.34,0.0,0.03434,3e-05,5.76715]
[1778887736066,30.96,79073.82,0.0,0.03439,3e-05,5.77329]
[1778887738081,30.96,79063.96,0.0,0.03407,3e-05,5.72854]
[1778887743115,30.96,79065.95,0.0,0.03413,3e-05,5.73757]
[1778887748150,30.96,79066.4,0.0,0.03415,3e-05,5.73964]
[1778887753185,30.96,79067.83,0.0,0.03419,3e-05,5.74619]
[1778887763255,30.96,79068.13,0.0,0.0342,3e-05,5.74768]
[1778887768292,30.96,79069.99,0.0,0.03426,3e-05,5.75612]
[1778887773325,30.96,79072.83,0.0,0.03434,3e-05,5.76633]
[1778887779367,30.96,79072.58,0.0,0.03433,3e-05,5.76505]
[1778887785766,30.96,79072.37,0.0,0.03432,3e-05,5.76394]
[1778887791451,30.96,79072.21,0.0,0.03432,3e-05,5.76304]
[1778887796487,30.96,79077.06,0.0,0.03447,3e-05,5.78493]
[1778887801523,30.96,79080.06,0.0,0.03457,3e-05,5.79816]
[1778887807566,30.96,79077.34,0.0,0.03448,3e-05,5.78528]
[1778887812601,30.96,79076.0,0.0,0.03443,3e-05,5.77886]
[1778887819650,30.96,79073.92,0.0,0.03436,3e-05,5.76902]
[1778887824684,30.96,79070.25,0.0,0.03424,3e-05,5.75218]
[1778887830726,30.96,79069.19,0.0,0.0342,3e-05,5.74725]
[1778887836121,30.96,79068.58,0.0,0.03417,3e-05,5.74179]
[1778887843817,30.96,79067.68,0.0,0.03414,3e-05,5.73758]
[1778887848855,30.96,79067.3,0.0,0.03413,3e-05,5.73575]
[1778887856263,30.96,79066.67,0.0,0.0341,3e-05,5.73268]
[1778887862951,30.96,79066.78,0.0,0.03411,3e-05,5.73299]
[1778887873021,30.96,79066.26,0.0,0.03409,3e-05,5.73029]
[1778887881077,30.96,79066.02,0.0,0.03408,3e-05,5.72893]
[1778887886472,30.96,79065.97,0.0,0.03407,3e-05,5.72852]
[1778887894168,30.96,79065.76,0.0,0.03405,3e-05,5.72469]
[1778887899203,30.96,79065.68,0.0,0.03405,3e-05,5.72416]
[1778887904238,30.96,79065.73,0.0,0.03405,3e-05,5.72422]
[1778887909273,30.96,79067.45,0.0,0.0341,3e-05,5.73182]
[1778887916685,30.96,79068.95,0.0,0.03415,3e-05,5.73823]
[1778887924378,30.95,79070.12,0.0,0.03418,3e-05,5.74311]
[1778887929413,30.95,79070.19,0.0,0.03418,3e-05,5.74318]
[1778887934448,30.95,79070.48,0.0,0.03419,3e-05,5.74425]
[1778887939483,30.95,79071.28,0.0,0.03421,3e-05,5.74763]
[1778887944519,30.95,79074.64,0.0,0.03432,3e-05,5.76262]
[1778887949555,30.95,79082.32,0.0,0.03457,3e-05,5.79707]
[1778887954594,30.95,79086.36,0.0,0.03468,3e-05,5.81233]
[1778887959625,30.95,79087.04,0.0,0.0347,3e-05,5.81487]
[1778887964659,30.95,79086.58,0.0,0.03468,3e-05,5.81221]
[1778887969694,30.95,79086.5,0.0,0.03467,3e-05,5.81132]
[1778887975736,30.95,79086.06,0.0,0.03465,3e-05,5.80872]
[1778887981779,30.95,79085.71,0.0,0.03464,3e-05,5.80657]
[1778887987178,30.95,79077.16,0.0,0.03436,3e-05,5.76729]
[1778887994227,30.95,79076.02,0.0,0.03432,3e-05,5.7622]
[1778888001919,30.95,79075.05,0.0,0.03429,3e-05,5.75765]
[1778888007960,30.95,79073.88,0.0,0.03425,3e-05,5.75221]
[1778888014366,30.95,79072.73,0.0,0.0342,3e-05,5.74428]
[1778888020047,30.95,79073.18,0.0,0.03421,3e-05,5.74625]
[1778888025080,30.95,79073.0,0.0,0.03421,3e-05,5.74535]
[1778888030121,30.95,79070.5,0.0,0.03412,3e-05,5.73398]
[1778888035151,30.95,79070.98,0.0,0.03414,3e-05,5.73616]
[1778888041193,30.95,79071.23,0.0,0.03415,3e-05,5.73727]
[1778888046228,30.95,79071.01,0.0,0.03414,3e-05,5.73625]
[1778888051263,30.95,79068.64,0.0,0.03407,3e-05,5.72561]
[1778888056298,30.95,79068.32,0.0,0.03406,3e-05,5.72429]
[1778888061333,30.95,79067.04,0.0,0.03402,3e-05,5.71869]
[1778888066368,30.95,79062.41,0.0,0.03387,3e-05,5.69799]
[1778888071406,30.95,79059.21,0.0,0.03376,3e-05,5.68145]
[1778888076438,30.95,79059.7,0.0,0.03377,3e-05,5.68408]
[1778888082480,30.95,79059.59,0.0,0.03377,3e-05,5.68403]
[1778888088522,30.95,79058.14,0.0,0.03373,3e-05,5.67795]
[1778888093557,30.95,79058.14,0.0,0.03373,3e-05,5.67828]
[1778888097585,30.95,79075.05,0.0,0.03428,3e-05,5.75485]
[1778888102620,30.95,79070.06,0.0,0.03412,3e-05,5.73211]
[1778888107655,30.95,79067.24,0.0,0.03402,3e-05,5.71922]
[1778888112690,30.95,79065.86,0.0,0.03398,3e-05,5.7129]
[1778888117339,30.95,79065.62,0.0,0.03397,3e-05,5.71174]
[1778888118732,30.95,79053.59,0.0,0.03359,3e-05,5.65752]
[1778888121552,30.95,79052.24,0.0,0.03354,3e-05,5.65163]
[1778888126788,30.95,79048.82,0.0,0.03344,3e-05,5.63698]
[1778888131823,30.95,79046.55,0.0,0.03336,3e-05,5.62508]
[1778888133839,30.95,79036.01,0.0,0.03303,3e-05,5.57843]
[1778888138879,30.95,79031.09,0.0,0.03288,3e-05,5.55793]
[1778888144279,30.96,79029.74,0.0,0.03285,3e-05,5.55364]
[1778888149955,30.96,79028.69,0.0,0.03283,3e-05,5.55046]
[1778888162040,30.97,79034.31,0.0,0.03303,3e-05,5.57875]
[1778888167074,30.97,79034.51,0.0,0.03305,3e-05,5.58105]
[1778888172110,30.97,79033.79,0.0,0.03304,3e-05,5.57922]
[1778888177145,30.97,79033.96,0.0,0.03305,3e-05,5.58135]
[1778888182179,30.97,79033.3,0.0,0.03304,3e-05,5.57974]
[1778888187215,30.98,79031.41,0.0,0.03299,3e-05,5.57267]
[1778888192251,30.98,79030.53,0.0,0.03296,3e-05,5.56755]
[1778888197287,30.98,79025.77,0.0,0.03282,3e-05,5.54813]
[1778888204700,30.98,79024.87,0.0,0.03281,3e-05,5.54636]
[1778888210378,30.99,79027.21,0.0,0.0329,3e-05,5.5586]
[1778888215412,30.99,79029.01,0.0,0.03296,3e-05,5.5681]
[1778888220447,30.99,79030.34,0.0,0.03301,3e-05,5.57547]
[1778888225483,30.99,79031.72,0.0,0.03307,3e-05,5.58301]
[1778888230517,31.0,79032.46,0.0,0.0331,3e-05,5.58768]
[1778888235552,31.0,79035.51,0.0,0.03321,3e-05,5.60256]
[1778888240586,31.0,79043.92,0.0,0.03348,3e-05,5.64108]
[1778888245622,31.0,79042.83,0.0,0.03345,3e-05,5.6371]
[1778888251665,31.0,79042.53,0.0,0.03344,3e-05,5.63414]
[1778888256699,31.0,79041.62,0.0,0.03341,3e-05,5.6308]
[1778888262741,31.01,79035.33,0.0,0.03322,3e-05,5.60372]
[1778888267776,31.01,79035.68,0.0,0.03324,3e-05,5.60611]
[1778888272811,31.01,79035.7,0.0,0.03324,3e-05,5.60695]
[1778888277846,31.01,79035.8,0.0,0.03325,3e-05,5.6081]
[1778888282881,31.01,79035.86,0.0,0.03326,3e-05,5.60903]
[1778888287916,31.01,79044.94,0.0,0.03355,3e-05,5.64999]
[1778888292952,31.03,79044.7,0.0,0.03361,3e-05,5.659]
[1778888297986,31.03,79048.57,0.0,0.03374,3e-05,5.67652]
[1778888303021,31.03,79054.03,0.0,0.03393,3e-05,5.70291]
[1778888308057,31.04,79057.16,0.0,0.03406,3e-05,5.72142]
[1778888313091,31.05,79058.05,0.0,0.0341,3e-05,5.72714]
[1778888322154,31.06,79057.47,0.0,0.03414,3e-05,5.73213]
[1778888327189,31.06,79054.39,0.0,0.03407,3e-05,5.72237]
[1778888332230,31.07,79055.11,0.0,0.03412,3e-05,5.72971]
[1778888337262,31.07,79055.39,0.0,0.03413,3e-05,5.73132]
[1778888344677,31.07,79056.15,0.0,0.03417,3e-05,5.73655]
[1778888350353,31.07,79053.15,0.0,0.03407,3e-05,5.72238]
[1778888355388,31.07,79051.67,0.0,0.03402,3e-05,5.71509]
[1778888361431,31.07,79049.38,0.0,0.03394,3e-05,5.7039]
[1778888366465,31.07,79047.86,0.0,0.03389,3e-05,5.69644]
[1778888371500,31.07,79047.24,0.0,0.03385,3e-05,5.69044]
[1778888381570,31.07,79045.6,0.0,0.03379,3e-05,5.68203]
[1778888386605,31.07,79044.22,0.0,0.03374,3e-05,5.67546]
[1778888393655,31.07,79043.44,0.0,0.03371,3e-05,5.67155]
[1778888398691,31.07,79042.39,0.0,0.03368,3e-05,5.66657]
[1778888403724,31.07,79042.68,0.0,0.03369,3e-05,5.66764]
[1778888409780,31.06,79042.03,0.0,0.03366,3e-05,5.66441]
[1778888415170,31.06,79041.24,0.0,0.03363,3e-05,5.66057]
[1778888420857,31.06,79040.78,0.0,0.03362,3e-05,5.65861]
[1778888426898,31.07,79039.83,0.0,0.0336,3e-05,5.65545]
[1778888431937,31.07,79039.64,0.0,0.03359,3e-05,5.65299]
[1778888436969,31.07,79039.7,0.0,0.03359,3e-05,5.65428]
[1778888442006,31.07,79035.58,0.0,0.03347,3e-05,5.63704]
[1778888448048,31.07,79038.86,0.0,0.03359,3e-05,5.65309]
[1778888453082,31.07,79040.86,0.0,0.03366,3e-05,5.66282]
[1778888458119,31.07,79041.83,0.0,0.03368,3e-05,5.66693]
[1778888463123,31.07,79041.23,0.0,0.03366,3e-05,5.66399]
[1778888465168,31.08,79061.4,0.0,0.03432,3e-05,5.75639]
[1778888467024,31.08,79061.38,0.0,0.03433,3e-05,5.75702]
[1778888471176,31.08,79060.71,0.0,0.03433,3e-05,5.75688]
[1778888472776,31.08,79061.06,0.0,0.03434,3e-05,5.75919]
[1778888478261,31.09,79062.05,0.0,0.03441,3e-05,5.76878]
[1778888483543,31.1,79062.36,0.0,0.03444,3e-05,5.77239]
[1778888489337,31.1,79073.56,0.0,0.03484,3e-05,5.82901]
[1778888494817,31.11,79074.64,0.0,0.03488,3e-05,5.83402]
[1778888495224,31.11,79074.64,0.0,0.03488,3e-05,5.83402]
[1778888500414,31.12,79070.07,0.0,0.03477,3e-05,5.81802]
[1778888505448,31.12,79065.79,0.0,0.03466,3e-05,5.80206]
[1778888510485,31.13,79064.46,0.0,0.03464,3e-05,5.79965]
[1778888516530,31.13,79065.88,0.0,0.03472,3e-05,5.81041]
[1778888521565,31.14,79062.87,0.0,0.03464,3e-05,5.80035]
[1778888526600,31.15,79062.26,0.0,0.03465,3e-05,5.80122]
[1778888532642,31.15,79070.87,0.0,0.03497,3e-05,5.84523]
[1778888537677,31.16,79070.27,0.0,0.03497,3e-05,5.84567]
[1778888542712,31.17,79070.97,0.0,0.03503,3e-05,5.85337]
[1778888547748,31.17,79067.99,0.0,0.03495,3e-05,5.8428]
[1778888553789,31.18,79067.06,0.0,0.03493,3e-05,5.83956]
[1778888558824,31.18,79065.89,0.0,0.03492,3e-05,5.83724]
[1778888563858,31.19,79065.11,0.0,0.03491,3e-05,5.83667]
[1778888570909,31.19,79063.81,0.0,0.0349,3e-05,5.83489]
[1778888575943,31.2,79062.96,0.0,0.03489,3e-05,5.83397]
[1778888585361,31.21,79062.42,0.0,0.03491,3e-05,5.83677]
[1778888591048,31.21,79061.54,0.0,0.03491,3e-05,5.83623]
[1778888596083,31.22,79061.41,0.0,0.03493,3e-05,5.83851]
[1778888601118,31.22,79061.9,0.0,0.03496,3e-05,5.84356]
[1778888609177,31.23,79061.69,0.0,0.03499,3e-05,5.84702]
[1778888614211,31.23,79063.11,0.0,0.03504,3e-05,5.85354]
[1778888619247,31.24,79062.3,0.0,0.03503,3e-05,5.85249]
[1778888624282,31.24,79061.89,0.0,0.03504,3e-05,5.85327]
[1778888629317,31.24,79061.61,0.0,0.03505,3e-05,5.85463]
[1778888634353,31.25,79061.42,0.0,0.03506,3e-05,5.85638]
[1778888643415,31.26,79060.95,0.0,0.0351,3e-05,5.86101]
[1778888649460,31.27,79063.43,0.0,0.03521,3e-05,5.87608]
[1778888654848,31.27,79065.71,0.0,0.0353,3e-05,5.8895]
[1778888660534,31.27,79069.27,0.0,0.03544,3e-05,5.90827]
[1778888665570,31.28,79071.36,0.0,0.03552,3e-05,5.92025]
[1778888670604,31.28,79072.33,0.0,0.03557,3e-05,5.92706]
[1778888680671,31.29,79071.73,0.0,0.03557,3e-05,5.9263]
[1778888685709,31.29,79068.34,0.0,0.03548,3e-05,5.91307]
[1778888690746,31.3,79069.43,0.0,0.03554,3e-05,5.92179]
[1778888695780,31.31,79075.04,0.0,0.03576,3e-05,5.95227]
[1778888700814,31.31,79075.0,0.0,0.03578,3e-05,5.95419]
[1778888706857,31.31,79069.75,0.0,0.03562,3e-05,5.9328]
[1778888711893,31.32,79070.68,0.0,0.03567,3e-05,5.93924]
[1778888716928,31.32,79067.24,0.0,0.03557,3e-05,5.92588]
[1778888721962,31.33,79064.77,0.0,0.03551,3e-05,5.91703]
[1778888728109,31.33,79061.87,0.0,0.03543,3e-05,5.90644]
[1778888735413,31.35,79064.63,0.0,0.03558,3e-05,5.92644]
[1778888741095,31.36,79066.14,0.0,0.03568,3e-05,5.94037]
[1778888749151,31.37,79067.4,0.0,0.03579,3e-05,5.95531]
[1778888755192,31.38,79068.93,0.0,0.03589,3e-05,5.96907]
[1778888760229,31.39,79068.85,0.0,0.0359,3e-05,5.97069]
[1778888765264,31.39,79067.53,0.0,0.03588,3e-05,5.96666]
[1778888770299,31.39,79068.75,0.0,0.03593,3e-05,5.97425]
[1778888775334,31.4,79066.01,0.0,0.03586,3e-05,5.96514]
[1778888780369,31.41,79067.01,0.0,0.03594,3e-05,5.9753]
[1778888785404,31.42,79071.98,0.0,0.03614,3e-05,6.00365]
[1778888790439,31.42,79073.06,0.0,0.03622,3e-05,6.01385]
[1778888795474,31.43,79072.93,0.0,0.03622,3e-05,6.01362]
[1778888801515,31.43,79073.25,0.0,0.03625,3e-05,6.017]
[1778888807560,31.43,79072.75,0.0,0.03624,3e-05,6.01657]
[1778888813600,31.43,79064.42,0.0,0.03597,3e-05,5.97835]
[1778888818635,31.44,79066.53,0.0,0.03605,3e-05,5.98992]
[1778888823670,31.44,79067.61,0.0,0.0361,3e-05,5.99666]
[1778888828707,31.44,79069.8,0.0,0.03619,3e-05,6.00846]
[1778888833741,31.45,79069.96,0.0,0.0362,3e-05,6.01088]
[1778888838776,31.45,79066.54,0.0,0.03612,3e-05,5.99893]
[1778888843812,31.46,79066.76,0.0,0.03616,3e-05,6.00525]
[1778888848846,31.47,79067.56,0.0,0.03623,3e-05,6.01413]
[1778888854888,31.47,79067.97,0.0,0.03625,3e-05,6.01594]
[1778888859924,31.48,79067.27,0.0,0.03624,3e-05,6.0146]
[1778888864958,31.48,79067.57,0.0,0.03625,3e-05,6.01662]
[1778888869993,31.47,79067.97,0.0,0.03626,3e-05,6.01722]
[1778888875030,31.47,79067.09,0.0,0.0362,3e-05,6.01009]
[1778888881070,31.46,79067.69,0.0,0.0362,3e-05,6.0092]
[1778888886469,31.46,79067.45,0.0,0.03617,3e-05,6.00506]
[1778888893155,31.45,79067.79,0.0,0.03615,3e-05,6.00242]
[1778888900203,31.45,79067.85,0.0,0.03612,3e-05,5.99854]
[1778888905238,31.44,79067.88,0.0,0.0361,3e-05,5.99575]
[1778888910272,31.44,79067.68,0.0,0.03607,3e-05,5.99193]
[1778888915308,31.43,79067.68,0.0,0.03603,3e-05,5.98639]
[1778888920343,31.43,79067.64,0.0,0.03601,3e-05,5.98338]
[1778888925378,31.42,79067.93,0.0,0.036,3e-05,5.98191]
[1778888930413,31.42,79067.81,0.0,0.03598,3e-05,5.97857]
[1778888936823,31.41,79067.79,0.0,0.03595,3e-05,5.97518]
[1778888942498,31.41,79068.45,0.0,0.03595,3e-05,5.97495]
[1778888947533,31.4,79067.97,0.0,0.03592,3e-05,5.97026]
[1778888952567,31.4,79068.09,0.0,0.03591,3e-05,5.96924]
[1778888955763,31.4,79067.99,0.0,0.0359,3e-05,5.96785]
[1778888959515,31.4,79059.36,0.0,0.0356,3e-05,5.92673]
[1778888964654,31.4,79058.85,0.0,0.0356,3e-05,5.92719]
[1778888969689,31.41,79058.97,0.0,0.03562,3e-05,5.93002]
[1778888974724,31.41,79068.04,0.0,0.03593,3e-05,5.97109]
[1778888976692,31.41,79068.81,0.0,0.03595,3e-05,5.97502]
[1778888981144,31.41,79073.78,0.0,0.03613,3e-05,5.99936]
[1778888987176,31.42,79078.38,0.0,0.0363,3e-05,6.02303]
[1778888991843,31.42,79065.79,0.0,0.03591,3e-05,5.96896]
[1778888997246,31.43,79067.79,0.0,0.03599,3e-05,5.98008]
[1778888998270,31.43,79067.79,0.0,0.03599,3e-05,5.98008]
[1778888998485,31.43,79067.79,0.0,0.03599,3e-05,5.98008]
[1778888998713,31.43,79067.79,0.0,0.03599,3e-05,5.98008]
[1778888998523,31.43,79065.31,0.0,0.03591,3e-05,5.969]
[1778888998893,31.43,79065.31,0.0,0.03591,3e-05,5.969]
[1778889002997,31.43,79064.71,0.0,0.0359,3e-05,5.96718]
[1778889003098,31.43,79065.47,0.0,0.03593,3e-05,5.97133]
[1778889003972,31.43,79065.47,0.0,0.03593,3e-05,5.97133]
[1778889009972,31.43,79063.5,0.0,0.03588,3e-05,5.96423]
[1778889015011,31.43,79063.37,0.0,0.03589,3e-05,5.96525]
[1778889024070,31.44,79063.76,0.0,0.03592,3e-05,5.96987]
[1778889030114,31.44,79062.08,0.0,0.03588,3e-05,5.96404]
[1778889036155,31.45,79061.17,0.0,0.03585,3e-05,5.95943]
[1778889047596,31.45,79060.51,0.0,0.03585,3e-05,5.95991]
[1778889053273,31.45,79058.46,0.0,0.0358,3e-05,5.95243]
[1778889062340,31.46,79058.21,0.0,0.03581,3e-05,5.95415]
[1778889067754,31.46,79059.71,0.0,0.03587,3e-05,5.96257]
[1778889073419,31.46,79066.31,0.0,0.0361,3e-05,5.9946]
[1778889080470,31.47,79071.55,0.0,0.03629,3e-05,6.0205]
[1778889085503,31.47,79073.75,0.0,0.03639,3e-05,6.03404]
[1778889091545,31.48,79074.49,0.0,0.03644,3e-05,6.04052]
[1778889097964,31.49,79076.83,0.0,0.03656,3e-05,6.05711]
[1778889105643,31.5,79078.46,0.0,0.03667,3e-05,6.07225]
[1778889111686,31.51,79079.86,0.0,0.03676,3e-05,6.08436]
[1778889117727,31.52,79077.89,0.0,0.03674,3e-05,6.08078]
[1778889122761,31.53,79074.5,0.0,0.03666,3e-05,6.06965]
[1778889127797,31.53,79072.53,0.0,0.03662,3e-05,6.06509]
[1778889132833,31.54,79070.34,0.0,0.03658,3e-05,6.05946]
[1778889137868,31.55,79071.85,0.0,0.03667,3e-05,6.07092]
[1778889140889,31.55,79059.7,0.0,0.03628,3e-05,6.01748]
[1778889141271,31.55,79059.7,0.0,0.03628,3e-05,6.01748]
[1778889146930,31.56,79055.65,0.0,0.03616,3e-05,6.00049]
[1778889151966,31.56,79055.51,0.0,0.03615,3e-05,5.99851]
[1778889156999,31.56,79054.33,0.0,0.03612,3e-05,5.99441]
[1778889162036,31.56,79053.97,0.0,0.03612,3e-05,5.99405]
[1778889167071,31.56,79046.78,0.0,0.03589,3e-05,5.96236]
[1778889168212,31.56,79046.78,0.0,0.03589,3e-05,5.96236]
[1778889174121,31.56,79053.63,0.0,0.03611,3e-05,5.99295]
[1778889179155,31.56,79056.64,0.0,0.03622,3e-05,6.00791]
[1778889185196,31.57,79056.84,0.0,0.03623,3e-05,6.01008]
[1778889191162,31.57,79057.03,0.0,0.03624,3e-05,6.01178]
[1778889196273,31.57,79057.72,0.0,0.03628,3e-05,6.01636]
[1778889201308,31.57,79057.9,0.0,0.03629,3e-05,6.01836]
[1778889208761,31.57,79058.46,0.0,0.03632,3e-05,6.02226]
[1778889214398,31.58,79058.68,0.0,0.03633,3e-05,6.02243]
[1778889220441,31.58,79058.14,0.0,0.03633,3e-05,6.0225]
[1778889228900,31.59,79058.83,0.0,0.0364,3e-05,6.0328]
[1778889234539,31.6,79058.75,0.0,0.03644,3e-05,6.03774]
[1778889239574,31.61,79059.05,0.0,0.03648,3e-05,6.04354]
[1778889244609,31.62,79056.24,0.0,0.03642,3e-05,6.03503]
[1778889249644,31.62,79057.0,0.0,0.03648,3e-05,6.04293]
[1778889254679,31.63,79057.46,0.0,0.03653,3e-05,6.04937]
[1778889260721,31.64,79057.35,0.0,0.03656,3e-05,6.05399]
[1778889268779,31.64,79057.92,0.0,0.03657,3e-05,6.05591]
[1778889274820,31.63,79058.18,0.0,0.03655,3e-05,6.05247]
[1778889279854,31.63,79059.41,0.0,0.03657,3e-05,6.05414]
[1778889281212,31.63,79059.31,0.0,0.03656,3e-05,6.05288]
[1778889289321,31.62,79058.86,0.0,0.03651,3e-05,6.04635]
[1778889294959,31.62,79066.9,0.0,0.03679,3e-05,6.08571]
[1778889295208,31.62,79066.9,0.0,0.03679,3e-05,6.08571]
[1778889296605,31.62,79067.37,0.0,0.03682,3e-05,6.08868]
[1778889298988,31.62,79048.69,0.0,0.03619,3e-05,6.00277]
[1778889304028,31.63,79051.96,0.0,0.03631,3e-05,6.0188]
[1778889309064,31.63,79056.15,0.0,0.03646,3e-05,6.03897]
[1778889317120,31.63,79056.76,0.0,0.03648,3e-05,6.04299]
[1778889322155,31.63,79058.31,0.0,0.03654,3e-05,6.05062]
[1778889327190,31.63,79058.25,0.0,0.03654,3e-05,6.05099]
[1778889334239,31.63,79058.29,0.0,0.03654,3e-05,6.04936]
[1778889339672,31.63,79058.52,0.0,0.03655,3e-05,6.05116]
[1778889341095,31.63,79058.52,0.0,0.03655,3e-05,6.05116]
[1778889351358,31.64,79059.0,0.0,0.03661,3e-05,6.05892]
[1778889359843,31.64,79059.05,0.0,0.03661,3e-05,6.06011]
[1778889369915,31.65,79059.12,0.0,0.03663,3e-05,6.0616]
[1778889371156,31.65,79059.12,0.0,0.03663,3e-05,6.0616]
[1778889378552,31.65,79059.19,0.0,0.03664,3e-05,6.06299]
[1778889388623,31.65,79059.46,0.0,0.03667,3e-05,6.06746]
[1778889398689,31.66,79059.35,0.0,0.03667,3e-05,6.06665]
[1778889409769,31.67,79059.32,0.0,0.03673,3e-05,6.07533]
[1778889414804,31.68,79059.39,0.0,0.03676,3e-05,6.07959]
[1778889420265,31.68,79059.13,0.0,0.03678,3e-05,6.08228]
[1778889430335,31.69,79059.24,0.0,0.03684,3e-05,6.0905]
[1778889435953,31.7,79059.27,0.0,0.03688,3e-05,6.09526]
[1778889441994,31.71,79059.86,0.0,0.03693,3e-05,6.10265]
[1778889447030,31.72,79059.81,0.0,0.03696,3e-05,6.1063]
[1778889451161,31.72,79059.85,0.0,0.03697,3e-05,6.10804]
[1778889457100,31.72,79056.23,0.0,0.03685,3e-05,6.09055]
[1778889463143,31.72,79055.8,0.0,0.03684,3e-05,6.08917]
[1778889468184,31.72,79056.6,0.0,0.03687,3e-05,6.09338]
[1778889474225,31.72,79058.91,0.0,0.03695,3e-05,6.10463]
[1778889479261,31.73,79058.92,0.0,0.03696,3e-05,6.10512]
[1778889484296,31.73,79059.82,0.0,0.03699,3e-05,6.10973]
[1778889489331,31.73,79059.26,0.0,0.03699,3e-05,6.10972]
[1778889494366,31.74,79056.72,0.0,0.03693,3e-05,6.10204]
[1778889500889,31.75,79056.84,0.0,0.03698,3e-05,6.10824]
[1778889506449,31.75,79057.49,0.0,0.03703,3e-05,6.11524]
[1778889511484,31.76,79058.87,0.0,0.03709,3e-05,6.12278]
[1778889516520,31.76,79058.73,0.0,0.03711,3e-05,6.12588]
[1778889527597,31.77,79058.84,0.0,0.03716,3e-05,6.13229]
[1778889532632,31.78,79059.68,0.0,0.0372,3e-05,6.1376]
[1778889538674,31.78,79060.01,0.0,0.03725,3e-05,6.14404]
[1778889543709,31.79,79059.88,0.0,0.03727,3e-05,6.14687]
[1778889548744,31.79,79058.97,0.0,0.03726,3e-05,6.14604]
[1778889555793,31.8,79059.41,0.0,0.03731,3e-05,6.1528]
[1778889561310,31.81,79051.77,0.0,0.03708,3e-05,6.12078]
[1778889566870,31.81,79052.7,0.0,0.03712,3e-05,6.12653]
[1778889572913,31.81,79053.13,0.0,0.03712,3e-05,6.1259]
[1778889577947,31.81,79053.0,0.0,0.03712,3e-05,6.12541]
[1778889583989,31.81,79052.57,0.0,0.03711,3e-05,6.12348]
[1778889591041,31.81,79052.04,0.0,0.03709,3e-05,6.12103]
[1778889597083,31.81,79055.14,0.0,0.03719,3e-05,6.13524]
[1778889598091,31.81,79055.14,0.0,0.03719,3e-05,6.13524]
[1778889598269,31.81,79055.14,0.0,0.03719,3e-05,6.13524]
[1778889598312,31.81,79058.95,0.0,0.03732,3e-05,6.15287]
[1778889602123,31.81,79058.45,0.0,0.0373,3e-05,6.15035]
[1778889606152,31.81,79052.09,0.0,0.03708,3e-05,6.11987]
[1778889611186,31.8,79046.27,0.0,0.03686,3e-05,6.08942]
[1778889611631,31.8,79046.27,0.0,0.03686,3e-05,6.08942]
[1778889611733,31.8,79046.27,0.0,0.03686,3e-05,6.08942]
[1778889611834,31.8,79046.53,0.0,0.03686,3e-05,6.08974]
[1778889617234,31.79,79049.48,0.0,0.03693,3e-05,6.09891]
[1778889622267,31.79,79047.66,0.0,0.03683,3e-05,6.08603]
[1778889627302,31.78,79041.6,0.0,0.0366,3e-05,6.05376]
[1778889630091,31.78,79042.06,0.0,0.0366,3e-05,6.05504]
[1778889630200,31.78,79042.06,0.0,0.0366,3e-05,6.05504]
[1778889630326,31.78,79042.37,0.0,0.0366,3e-05,6.05478]
[1778889632099,31.78,79042.37,0.0,0.0366,3e-05,6.05478]
[1778889632184,31.78,79042.37,0.0,0.0366,3e-05,6.05478]
[1778889632338,31.77,79042.75,0.0,0.03659,3e-05,6.05215]
[1778889637373,31.77,79043.23,0.0,0.03657,3e-05,6.05016]
[1778889642407,31.76,79043.46,0.0,0.03655,3e-05,6.04707]
[1778889647444,31.75,79043.99,0.0,0.03654,3e-05,6.04535]
[1778889652480,31.75,79044.56,0.0,0.03653,3e-05,6.04382]
[1778889662011,31.73,79042.77,0.0,0.03641,3e-05,6.02803]
[1778889667589,31.73,79046.4,0.0,0.0365,3e-05,6.0412]
[1778889672620,31.72,79044.37,0.0,0.03641,3e-05,6.02866]
[1778889677656,31.72,79043.98,0.0,0.03638,3e-05,6.02387]
[1778889684705,31.71,79044.25,0.0,0.03636,3e-05,6.02105]
[1778889689739,31.71,79043.67,0.0,0.03632,3e-05,6.01559]
[1778889694774,31.7,79041.52,0.0,0.03621,3e-05,6.00036]
[1778889699814,31.7,79047.66,0.0,0.03639,3e-05,6.02535]
[1778889704846,31.69,79049.61,0.0,0.03643,3e-05,6.03129]
[1778889709880,31.69,79049.78,0.0,0.03642,3e-05,6.02908]
[1778889714917,31.68,79049.21,0.0,0.03638,3e-05,6.02344]
[1778889719950,31.68,79047.96,0.0,0.03631,3e-05,6.01468]
[1778889730021,31.67,79047.18,0.0,0.03625,3e-05,6.00554]
[1778889736064,31.67,79038.18,0.0,0.03593,3e-05,5.96177]
[1778889741099,31.66,79038.55,0.0,0.03592,3e-05,5.96096]
[1778889746134,31.66,79037.97,0.0,0.03589,3e-05,5.95666]
[1778889751169,31.65,79037.78,0.0,0.03585,3e-05,5.95069]
[1778889756204,31.66,79045.49,0.0,0.03612,3e-05,5.98725]
[1778889761265,31.66,79044.36,0.0,0.0361,3e-05,5.98455]
[1778889768289,31.67,79043.84,0.0,0.03613,3e-05,5.98859]
[1778889773325,31.67,79043.67,0.0,0.03613,3e-05,5.98856]
[1778889781159,31.67,79043.67,0.0,0.03613,3e-05,5.98856]
[1778889786415,31.67,79043.67,0.0,0.03611,3e-05,5.98614]
[1778889790987,31.66,79043.49,0.0,0.03609,3e-05,5.98302]
[1778889791449,31.66,79043.2,0.0,0.03607,3e-05,5.98113]
[1778889797491,31.66,79042.77,0.0,0.03603,3e-05,5.97577]
[1778889802527,31.65,79042.7,0.0,0.03601,3e-05,5.97284]
[1778889807562,31.65,79040.91,0.0,0.03593,3e-05,5.96212]
[1778889812598,31.65,79041.01,0.0,0.0359,3e-05,5.95721]
[1778889818639,31.64,79041.65,0.0,0.0359,3e-05,5.95693]
[1778889824684,31.64,79041.5,0.0,0.03587,3e-05,5.95307]
[1778889829719,31.62,79038.94,0.0,0.0357,3e-05,5.93]
[1778889834753,31.61,79037.65,0.0,0.03564,3e-05,5.92172]
[1778889841802,31.61,79036.9,0.0,0.03559,3e-05,5.91499]
[1778889843271,31.61,79048.42,0.0,0.03597,3e-05,5.96655]
[1778889848866,31.6,79054.35,0.0,0.03614,3e-05,5.99089]
[1778889850866,31.6,79065.79,0.0,0.03652,3e-05,6.04239]
[1778889855899,31.59,79067.33,0.0,0.03654,3e-05,6.0463]
[1778889860934,31.59,79068.04,0.0,0.03654,3e-05,6.04635]
[1778889866978,31.58,79068.58,0.0,0.03653,3e-05,6.04433]
[1778889869998,31.58,79081.1,0.0,0.03695,3e-05,6.10214]
[1778889876040,31.58,79088.84,0.0,0.03719,3e-05,6.13484]
[1778889881075,31.59,79087.15,0.0,0.03716,3e-05,6.12994]
[1778889886110,31.59,79087.52,0.0,0.0372,3e-05,6.13608]
[1778889891146,31.6,79085.76,0.0,0.03718,3e-05,6.13224]
[1778889896180,31.61,79090.66,0.0,0.03737,3e-05,6.1593]
[1778889902222,31.61,79087.65,0.0,0.0373,3e-05,6.14869]
[1778889907266,31.61,79081.19,0.0,0.03708,3e-05,6.11913]
[1778889912293,31.61,79080.95,0.0,0.03708,3e-05,6.11862]
[1778889917336,31.61,79072.59,0.0,0.03678,3e-05,6.07846]
[1778889922363,31.61,79073.21,0.0,0.03681,3e-05,6.08142]
[1778889927399,31.61,79072.87,0.0,0.03677,3e-05,6.07603]
[1778889933441,31.6,79072.62,0.0,0.03671,3e-05,6.06836]
[1778889939482,31.59,79071.9,0.0,0.03666,3e-05,6.06056]
[1778889944518,31.59,79071.83,0.0,0.03663,3e-05,6.05656]
[1778889949553,31.58,79071.88,0.0,0.0366,3e-05,6.05317]
[1778889954588,31.57,79076.35,0.0,0.03673,3e-05,6.07014]
[1778889964276,31.56,79075.68,0.0,0.03665,3e-05,6.0596]
[1778889974346,31.55,79073.83,0.0,0.03653,3e-05,6.04374]
[1778889984417,31.54,79072.5,0.0,0.03643,3e-05,6.03042]
[1778889991848,31.53,79072.06,0.0,0.03637,3e-05,6.02075]
[1778889996883,31.53,79071.22,0.0,0.03631,3e-05,6.01336]
[1778890004939,31.52,79072.84,0.0,0.03633,3e-05,6.01527]
[1778890009975,31.51,79078.69,0.0,0.0365,3e-05,6.03957]
[1778890015011,31.51,79086.11,0.0,0.03673,3e-05,6.07046]
[1778890020083,31.5,79091.83,0.0,0.03691,3e-05,6.09561]
[1778890023067,31.51,79111.01,0.0,0.03757,3e-05,6.18624]
[1778890028604,31.51,79116.03,0.0,0.03776,3e-05,6.21243]
[1778890034769,31.52,79120.0,0.0,0.03794,3e-05,6.23628]
[1778890040187,31.52,79126.77,0.0,0.0382,3e-05,6.2716]
[1778890045224,31.53,79128.96,0.0,0.0383,3e-05,6.28583]
[1778890051263,31.54,79132.0,0.0,0.03842,3e-05,6.30134]
[1778890056298,31.54,79132.12,0.0,0.03845,4e-05,6.30512]
[1778890061333,31.55,79134.23,0.0,0.03855,4e-05,6.3184]
[1778890066368,31.55,79140.57,0.0,0.03879,4e-05,6.35177]
[1778890071403,31.55,79144.95,0.0,0.03897,4e-05,6.37558]
[1778890076673,31.56,79144.07,0.0,0.03896,4e-05,6.37366]
[1778890076715,31.56,79150.68,0.0,0.0392,4e-05,6.40596]
[1778890080347,31.56,79152.9,0.0,0.03929,4e-05,6.41811]
[1778890080466,31.56,79152.9,0.0,0.03929,4e-05,6.4186]
[1778890085504,31.57,79146.38,0.0,0.03908,4e-05,6.38973]
[1778890090536,31.57,79140.31,0.0,0.03888,4e-05,6.36345]
[1778890095574,31.58,79140.49,0.0,0.03891,4e-05,6.36708]
[1778890102621,31.58,79141.63,0.0,0.03898,4e-05,6.37639]
[1778890107655,31.59,79141.95,0.0,0.03901,4e-05,6.38065]
[1778890112690,31.59,79142.07,0.0,0.03902,4e-05,6.38117]
[1778890117725,31.59,79143.36,0.0,0.03909,4e-05,6.39005]
[1778890122760,31.6,79149.18,0.0,0.03931,4e-05,6.42062]
[1778890127794,31.6,79151.06,0.0,0.0394,4e-05,6.43205]
[1778890132830,31.61,79150.2,0.0,0.03938,4e-05,6.43021]
[1778890136859,31.61,79140.09,0.0,0.03904,4e-05,6.38352]
[1778890141895,31.61,79136.86,0.0,0.03894,4e-05,6.37061]
[1778890148942,31.62,79134.66,0.0,0.03889,4e-05,6.36364]
[1778890153977,31.62,79131.4,0.0,0.0388,4e-05,6.35059]
[1778890159012,31.63,79130.41,0.0,0.03878,4e-05,6.34838]
[1778890164049,31.63,79129.18,0.0,0.03876,4e-05,6.34498]
[1778890169083,31.63,79120.88,0.0,0.03848,3e-05,6.30711]
[1778890174117,31.64,79121.26,0.0,0.0385,3e-05,6.30907]
[1778890179153,31.64,79126.19,0.0,0.03869,4e-05,6.33539]
[1778890185194,31.65,79128.55,0.0,0.0388,4e-05,6.34996]
[1778890191236,31.65,79130.44,0.0,0.03889,4e-05,6.36223]
[1778890196271,31.66,79132.09,0.0,0.03897,4e-05,6.37277]
[1778890201353,31.66,79131.39,0.0,0.03896,4e-05,6.37154]
[1778890207348,31.66,79122.96,0.0,0.03868,4e-05,6.33366]
[1778890212507,31.67,79116.87,0.0,0.03848,3e-05,6.30704]
[1778890218426,31.67,79118.28,0.0,0.03856,3e-05,6.31733]
[1778890224467,31.68,79119.4,0.0,0.03863,4e-05,6.32622]
[1778890230511,31.68,79119.52,0.0,0.03865,4e-05,6.32934]
[1778890236250,31.68,79128.7,0.0,0.03895,4e-05,6.3691]
[1778890244086,31.68,79128.16,0.0,0.03891,4e-05,6.36473]
[1778890250650,31.66,79123.76,0.0,0.03866,4e-05,6.33086]
[1778890256390,31.65,79121.46,0.0,0.03853,3e-05,6.31332]
[1778890261732,31.64,79120.51,0.0,0.03846,3e-05,6.30337]
[1778890266765,31.63,79119.8,0.0,0.03839,3e-05,6.2946]
[1778890271800,31.62,79117.45,0.0,0.03828,3e-05,6.2788]
[1778890276836,31.61,79117.33,0.0,0.03823,3e-05,6.27296]
[1778890281870,31.61,79094.67,0.0,0.03742,3e-05,6.16182]
[1778890286906,31.6,79096.0,0.0,0.03743,3e-05,6.16366]
[1778890294965,31.59,79095.43,0.0,0.03734,3e-05,6.1513]
[1778890306741,31.57,79095.79,0.0,0.03728,3e-05,6.14279]
[1778890312081,31.57,79098.0,0.0,0.03733,3e-05,6.14891]
[1778890317116,31.56,79097.88,0.0,0.03729,3e-05,6.14413]
[1778890322151,31.55,79099.21,0.0,0.0373,3e-05,6.14618]
[1778890327186,31.55,79102.62,0.0,0.03739,3e-05,6.15788]
[1778890333228,31.54,79102.5,0.0,0.03735,3e-05,6.15223]
[1778890345312,31.52,79102.28,0.0,0.03727,3e-05,6.14124]
[1778890350347,31.51,79103.75,0.0,0.03729,3e-05,6.14407]
[1778890355382,31.51,79107.11,0.0,0.03736,3e-05,6.1531]
[1778890363438,31.5,79107.65,0.0,0.03733,3e-05,6.14922]
[1778890369480,31.49,79108.4,0.0,0.03731,3e-05,6.1471]
[1778890374516,31.48,79109.7,0.0,0.03733,3e-05,6.14917]
[1778890379550,31.48,79109.96,0.0,0.0373,3e-05,6.14633]
[1778890383578,31.47,79120.32,0.0,0.03764,3e-05,6.19257]
[1778890388614,31.46,79128.55,0.0,0.03789,3e-05,6.22591]
[1778890397377,31.45,79128.03,0.0,0.03781,3e-05,6.21591]
[1778890402712,31.44,79128.34,0.0,0.03778,3e-05,6.21173]
[1778890409762,31.43,79128.72,0.0,0.03774,3e-05,6.20696]
[1778890415804,31.42,79128.61,0.0,0.03768,3e-05,6.19828]
[1778890420839,31.42,79132.25,0.0,0.03778,3e-05,6.21108]
[1778890426880,31.41,79134.63,0.0,0.03782,3e-05,6.21705]
[1778890431916,31.4,79131.38,0.0,0.03768,3e-05,6.19733]
[1778890436950,31.4,79130.78,0.0,0.03762,3e-05,6.19025]
[1778890441986,31.39,79125.93,0.0,0.03743,3e-05,6.16324]
[1778890447022,31.38,79123.8,0.0,0.03733,3e-05,6.14981]
[1778890452055,31.38,79122.06,0.0,0.03725,3e-05,6.13873]
[1778890457798,31.37,79121.21,0.0,0.03719,3e-05,6.13129]
[1778890464144,31.37,79119.74,0.0,0.03711,3e-05,6.12099]
[1778890469178,31.36,79118.37,0.0,0.03705,3e-05,6.11177]
[1778890477234,31.36,79117.42,0.0,0.03697,3e-05,6.10024]
[1778890483276,31.35,79115.09,0.0,0.03686,3e-05,6.08618]
[1778890488312,31.35,79116.36,0.0,0.03689,3e-05,6.08947]
[1778890493347,31.34,79117.09,0.0,0.03689,3e-05,6.09026]
[1778890498382,31.34,79117.4,0.0,0.03688,3e-05,6.08911]
[1778890503417,31.33,79120.29,0.0,0.03696,3e-05,6.09976]
[1778890508453,31.33,79122.49,0.0,0.03701,3e-05,6.10692]
[1778890513488,31.33,79125.22,0.0,0.03709,3e-05,6.11693]
[1778890516508,31.32,79112.42,0.0,0.03664,3e-05,6.05517]
[1778890521543,31.32,79113.88,0.0,0.03666,3e-05,6.05854]
[1778890526578,31.31,79113.37,0.0,0.03662,3e-05,6.0527]
[1778890531613,31.31,79112.86,0.0,0.03656,3e-05,6.0442]
[1778890538362,31.3,79113.31,0.0,0.03654,3e-05,6.04159]
[1778890543459,31.3,79113.36,0.0,0.03653,3e-05,6.03984]
[1778890555561,31.29,79112.97,0.0,0.03648,3e-05,6.03365]
[1778890564845,31.27,79113.28,0.0,0.03641,3e-05,6.02374]
[1778890569880,31.27,79114.92,0.0,0.03644,3e-05,6.02793]
[1778890574914,31.26,79114.55,0.0,0.0364,3e-05,6.02272]
[1778890579950,31.25,79113.42,0.0,0.03634,3e-05,6.01402]
[1778890584987,31.25,79113.98,0.0,0.03633,3e-05,6.01379]
[1778890590020,31.24,79113.53,0.0,0.03629,3e-05,6.00841]
[1778890595055,31.24,79114.08,0.0,0.03628,3e-05,6.00566]
[1778890600089,31.24,79113.82,0.0,0.03625,3e-05,6.00202]
[1778890605125,31.23,79113.59,0.0,0.03623,3e-05,5.99854]
[1778890610160,31.23,79113.33,0.0,0.0362,3e-05,5.99493]
[1778890615195,31.23,79112.77,0.0,0.03616,3e-05,5.98995]
[1778890620230,31.22,79113.48,0.0,0.03617,3e-05,5.99088]
[1778890627279,31.22,79113.25,0.0,0.03614,3e-05,5.9865]
[1778890632314,31.21,79112.33,0.0,0.03609,3e-05,5.97992]
[1778890637349,31.21,79106.57,0.0,0.03588,3e-05,5.95105]
[1778890642386,31.21,79108.64,0.0,0.03593,3e-05,5.9585]
[1778890647419,31.2,79108.93,0.0,0.03593,3e-05,5.95771]
[1778890652455,31.2,79109.73,0.0,0.03592,3e-05,5.95671]
[1778890657489,31.2,79108.85,0.0,0.03588,3e-05,5.95073]
[1778890662539,31.19,79107.14,0.0,0.03581,3e-05,5.94109]
[1778890667573,31.19,79108.28,0.0,0.03584,3e-05,5.94472]
[1778890672608,31.19,79109.04,0.0,0.03585,3e-05,5.94668]
[1778890679657,31.19,79108.46,0.0,0.03582,3e-05,5.94286]
[1778890685699,31.19,79109.74,0.0,0.03587,3e-05,5.94982]
[1778890696774,31.19,79109.4,0.0,0.03588,3e-05,5.94994]
[1778890704079,31.19,79110.25,0.0,0.03591,3e-05,5.95452]
[1778890709558,31.19,79110.76,0.0,0.03593,3e-05,5.95803]
[1778890714903,31.19,79111.03,0.0,0.03592,3e-05,5.95544]
[1778890721952,31.19,79111.1,0.0,0.0359,3e-05,5.95331]
[1778890726988,31.18,79111.42,0.0,0.0359,3e-05,5.95312]
[1778890736557,31.18,79111.58,0.0,0.0359,3e-05,5.95257]
[1778890743100,31.18,79111.96,0.0,0.03588,3e-05,5.95055]
[1778890748135,31.17,79117.59,0.0,0.03606,3e-05,5.97499]
[1778890753170,31.17,79116.89,0.0,0.03602,3e-05,5.96993]
[1778890758206,31.17,79116.28,0.0,0.03599,3e-05,5.96533]
[1778890763240,31.17,79115.62,0.0,0.03595,3e-05,5.96038]
[1778890770289,31.16,79115.37,0.0,0.03592,3e-05,5.95561]
[1778890775324,31.16,79114.67,0.0,0.03586,3e-05,5.94723]
[1778890781367,31.15,79113.85,0.0,0.03582,3e-05,5.94128]
[1778890786401,31.15,79113.9,0.0,0.03581,3e-05,5.94008]
[1778890791436,31.15,79108.33,0.0,0.03561,3e-05,5.91309]
[1778890796471,31.15,79109.17,0.0,0.03563,3e-05,5.9158]
[1778890801506,31.14,79109.31,0.0,0.03562,3e-05,5.91455]
[1778890806542,31.14,79109.99,0.0,0.03564,3e-05,5.91655]
[1778890811577,31.14,79111.71,0.0,0.03569,3e-05,5.92336]
[1778890816611,31.14,79114.58,0.0,0.03577,3e-05,5.93541]
[1778890821647,31.14,79114.37,0.0,0.03576,3e-05,5.93318]
[1778890826681,31.13,79117.21,0.0,0.03584,3e-05,5.94498]
[1778890831716,31.13,79120.71,0.0,0.03593,3e-05,5.95644]
[1778890836751,31.13,79121.03,0.0,0.03592,3e-05,5.95556]
[1778890841786,31.12,79119.74,0.0,0.03586,3e-05,5.94707]
[1778890846822,31.12,79120.54,0.0,0.03587,3e-05,5.94827]
[1778890851856,31.12,79134.27,0.0,0.03634,3e-05,6.01312]
[1778890856891,31.12,79131.61,0.0,0.03623,3e-05,5.99764]
[1778890861929,31.11,79136.48,0.0,0.03637,3e-05,6.01751]
[1778890866963,31.11,79136.88,0.0,0.03636,3e-05,6.01646]
[1778890873005,31.1,79136.41,0.0,0.03633,3e-05,6.01148]
[1778890878042,31.1,79137.43,0.0,0.03634,3e-05,6.0133]
[1778890884082,31.1,79137.59,0.0,0.03634,3e-05,6.01334]
[1778890890820,31.1,79138.24,0.0,0.03637,3e-05,6.01717]
[1778890896166,31.1,79138.0,0.0,0.03635,3e-05,6.01402]
[1778890901201,31.1,79138.11,0.0,0.03636,3e-05,6.0151]
[1778890910959,31.1,79137.62,0.0,0.03635,3e-05,6.01378]
[1778890916307,31.1,79140.29,0.0,0.03645,3e-05,6.02782]
[1778890922350,31.11,79142.19,0.0,0.03656,3e-05,6.04285]
[1778890927386,31.12,79142.92,0.0,0.03662,3e-05,6.05139]
[1778890932420,31.13,79142.81,0.0,0.03666,3e-05,6.05596]
[1778890937456,31.14,79129.35,0.0,0.03624,3e-05,5.99842]
[1778890942490,31.15,79127.83,0.0,0.03623,3e-05,5.9969]
[1778890947525,31.16,79124.52,0.0,0.03616,3e-05,5.98705]
[1778890953568,31.17,79123.64,0.0,0.03616,3e-05,5.98699]
[1778890961311,31.18,79123.57,0.0,0.03623,3e-05,5.99561]
[1778890967666,31.19,79122.28,0.0,0.03623,3e-05,5.99627]
[1778890973707,31.2,79121.79,0.0,0.03627,3e-05,6.00063]
[1778890978742,31.21,79120.99,0.0,0.03628,3e-05,6.00243]
[1778890987806,31.23,79119.62,0.0,0.03631,3e-05,6.0059]
[1778890992840,31.23,79119.54,0.0,0.03634,3e-05,6.01098]
[1778890999890,31.25,79127.91,0.0,0.03668,3e-05,6.05717]
[1778891004925,31.25,79125.5,0.0,0.03663,3e-05,6.05094]
[1778891011660,31.26,79124.8,0.0,0.03661,3e-05,6.0473]
[1778891017012,31.26,79121.0,0.0,0.03649,3e-05,6.02987]
[1778891022047,31.26,79126.16,0.0,0.03666,3e-05,6.05423]
[1778891027082,31.26,79126.33,0.0,0.03667,3e-05,6.05512]
[1778891032118,31.26,79127.35,0.0,0.03671,3e-05,6.05993]
[1778891037183,31.26,79134.15,0.0,0.03694,3e-05,6.09263]
[1778891042216,31.27,79135.97,0.0,0.03704,3e-05,6.10558]
[1778891047660,31.27,79137.24,0.0,0.03711,3e-05,6.11509]
[1778891053293,31.28,79138.34,0.0,0.03719,3e-05,6.1264]
[1778891058328,31.28,79146.3,0.0,0.03748,3e-05,6.16533]
[1778891060618,31.28,79146.3,0.0,0.03748,3e-05,6.16521]
[1778891060868,31.28,79146.3,0.0,0.03748,3e-05,6.16521]
[1778891060935,31.28,79144.37,0.0,0.03741,3e-05,6.15585]
[1778891064397,31.28,79153.23,0.0,0.03772,3e-05,6.19846]
[1778891064424,31.29,79153.73,0.0,0.03775,3e-05,6.20239]
[1778891066150,31.29,79153.73,0.0,0.03775,3e-05,6.20244]
[1778891066384,31.29,79154.48,0.0,0.03778,3e-05,6.20606]
[1778891072085,31.29,79156.45,0.0,0.03782,3e-05,6.21208]
[1778891077462,31.28,79163.11,0.0,0.03802,4e-05,6.23858]
[1778891082497,31.27,79166.3,0.0,0.0381,4e-05,6.24947]
[1778891087531,31.26,79162.18,0.0,0.03792,3e-05,6.22556]
[1778891091559,31.26,79152.53,0.0,0.03756,3e-05,6.17662]
[1778891096594,31.25,79151.16,0.0,0.03749,3e-05,6.16647]
[1778891101629,31.25,79149.91,0.0,0.03742,3e-05,6.15688]
[1778891110692,31.24,79149.59,0.0,0.03736,3e-05,6.14882]
[1778891117742,31.23,79150.38,0.0,0.03735,3e-05,6.14744]
[1778891123079,31.23,79150.91,0.0,0.03736,3e-05,6.14917]
[1778891128818,31.24,79148.28,0.0,0.03731,3e-05,6.14232]
[1778891133853,31.24,79147.99,0.0,0.03732,3e-05,6.14288]
[1778891142917,31.26,79148.63,0.0,0.0374,3e-05,6.15417]
[1778891148959,31.26,79149.71,0.0,0.03746,3e-05,6.16186]
[1778891153994,31.26,79145.1,0.0,0.0373,3e-05,6.13993]
[1778891159031,31.26,79142.29,0.0,0.03718,3e-05,6.12402]
[1778891163974,31.25,79145.16,0.0,0.03726,3e-05,6.13466]
[1778891164086,31.25,79148.63,0.0,0.03737,3e-05,6.1503]
[1778891164279,31.25,79148.63,0.0,0.03737,3e-05,6.1503]
[1778891164399,31.25,79148.63,0.0,0.03737,3e-05,6.1503]
[1778891164469,31.25,79148.63,0.0,0.03737,3e-05,6.1503]
[1778891165079,31.25,79152.45,0.0,0.0375,3e-05,6.16761]
[1778891166320,31.25,79159.64,0.0,0.03774,3e-05,6.20093]
[1778891167093,31.25,79161.63,0.0,0.03781,3e-05,6.20954]
[1778891168966,31.25,79157.08,0.0,0.03764,3e-05,6.18704]
[1778891169107,31.24,79154.57,0.0,0.03755,3e-05,6.17431]
[1778891174142,31.24,79151.98,0.0,0.03744,3e-05,6.16021]
[1778891179180,31.24,79149.59,0.0,0.03736,3e-05,6.14801]
[1778891184211,31.23,79150.73,0.0,0.03737,3e-05,6.14964]
[1778891189248,31.23,79145.89,0.0,0.03717,3e-05,6.12321]
[1778891194284,31.22,79139.45,0.0,0.03691,3e-05,6.08682]
[1778891199318,31.22,79139.38,0.0,0.03688,3e-05,6.08316]
[1778891204354,31.21,79138.03,0.0,0.03681,3e-05,6.07346]
[1778891210395,31.21,79136.7,0.0,0.03674,3e-05,6.06313]
[1778891216438,31.2,79143.02,0.0,0.03692,3e-05,6.08858]
[1778891221473,31.19,79148.36,0.0,0.03708,3e-05,6.1101]
[1778891226508,31.19,79148.46,0.0,0.03705,3e-05,6.10683]
[1778891231545,31.18,79147.39,0.0,0.03699,3e-05,6.0975]
[1778891236579,31.18,79149.65,0.0,0.03704,3e-05,6.1046]
[1778891241614,31.17,79147.23,0.0,0.03693,3e-05,6.08974]
[1778891247656,31.16,79148.52,0.0,0.03694,3e-05,6.09177]
[1778891252700,31.16,79147.54,0.0,0.03687,3e-05,6.08114]
[1778891258746,31.15,79146.83,0.0,0.03682,3e-05,6.07406]
[1778891265793,31.15,79147.15,0.0,0.0368,3e-05,6.07123]
[1778891273852,31.14,79147.25,0.0,0.03676,3e-05,6.06675]
[1778891278885,31.13,79145.75,0.0,0.03669,3e-05,6.05665]
[1778891283920,31.13,79144.88,0.0,0.03664,3e-05,6.04954]
[1778891292983,31.12,79145.54,0.0,0.03662,3e-05,6.04722]
[1778891299025,31.11,79143.71,0.0,0.03653,3e-05,6.03505]
[1778891304060,31.11,79149.81,0.0,0.03672,3e-05,6.06061]
[1778891309095,31.1,79148.5,0.0,0.03665,3e-05,6.05122]
[1778891314132,31.1,79147.62,0.0,0.03658,3e-05,6.04122]
[1778891320174,31.09,79146.07,0.0,0.0365,3e-05,6.03024]
[1778891325208,31.09,79144.47,0.0,0.03642,3e-05,6.0197]
[1778891330244,31.08,79142.48,0.0,0.03633,3e-05,6.00744]
[1778891335279,31.08,79141.74,0.0,0.03628,3e-05,6.00106]
[1778891340314,31.08,79140.98,0.0,0.03624,3e-05,5.99463]
[1778891347366,31.07,79141.04,0.0,0.03621,3e-05,5.9909]
[1778891354415,31.06,79140.93,0.0,0.03618,3e-05,5.98642]
[1778891359448,31.06,79139.55,0.0,0.03611,3e-05,5.97719]
[1778891367504,31.05,79139.08,0.0,0.03606,3e-05,5.97064]
[1778891374200,31.05,79138.52,0.0,0.036,3e-05,5.96161]
[1778891379588,31.04,79138.75,0.0,0.03599,3e-05,5.96007]
[1778891388651,31.03,79138.6,0.0,0.03595,3e-05,5.9547]
[1778891394344,31.03,79137.88,0.0,0.0359,3e-05,5.94831]
[1778891399728,31.02,79133.09,0.0,0.03572,3e-05,5.92306]
[1778891404763,31.02,79137.05,0.0,0.03584,3e-05,5.9391]
[1778891409803,31.02,79136.89,0.0,0.03581,3e-05,5.93598]
[1778891414836,31.01,79131.77,0.0,0.03563,3e-05,5.91042]
[1778891419871,31.01,79126.18,0.0,0.03543,3e-05,5.88252]
[1778891425912,31.01,79128.32,0.0,0.03548,3e-05,5.89]
[1778891430947,31.0,79126.62,0.0,0.03541,3e-05,5.88]
[1778891436991,31.0,79125.93,0.0,0.03535,3e-05,5.87157]
[1778891442027,31.0,79125.58,0.0,0.03532,3e-05,5.86778]
[1778891451090,30.99,79129.69,0.0,0.03543,3e-05,5.88284]
[1778891463173,30.98,79125.01,0.0,0.03523,3e-05,5.85581]
[1778891473243,30.97,79123.53,0.0,0.03515,3e-05,5.84489]
[1778891480292,30.97,79122.15,0.0,0.03509,3e-05,5.83571]
[1778891488348,30.97,79126.51,0.0,0.03521,3e-05,5.85255]
[1778891494390,30.96,79124.68,0.0,0.03512,3e-05,5.83907]
[1778891503453,30.96,79126.45,0.0,0.03517,3e-05,5.84667]
[1778891508487,30.96,79131.35,0.0,0.03534,3e-05,5.86943]
[1778891513524,30.96,79136.15,0.0,0.0355,3e-05,5.89176]
[1778891518558,30.96,79144.03,0.0,0.03577,3e-05,5.92937]
[1778891523596,30.97,79144.84,0.0,0.03583,3e-05,5.93779]
[1778891528629,30.98,79144.2,0.0,0.03584,3e-05,5.93945]
[1778891533664,30.98,79141.82,0.0,0.0358,3e-05,5.93297]
[1778891538700,30.99,79141.41,0.0,0.03582,3e-05,5.93554]
[1778891545397,31.0,79137.68,0.0,0.03574,3e-05,5.92443]
[1778891555467,31.0,79134.9,0.0,0.03562,3e-05,5.9085]
[1778891563875,31.0,79132.06,0.0,0.03553,3e-05,5.89512]
[1778891568910,31.0,79130.78,0.0,0.03548,3e-05,5.88908]
[1778891575607,31.0,79129.83,0.0,0.03545,3e-05,5.88455]
[1778891580994,31.0,79135.88,0.0,0.03565,3e-05,5.91239]
[1778891587036,31.01,79140.01,0.0,0.03582,3e-05,5.93496]
[1778891596107,31.01,79140.69,0.0,0.03586,3e-05,5.94135]
[1778891601136,31.01,79140.81,0.0,0.03588,3e-05,5.94347]
[1778891606170,31.02,79143.37,0.0,0.03599,3e-05,5.95881]
[1778891611206,31.02,79144.95,0.0,0.03606,3e-05,5.96782]
[1778891616241,31.03,79145.78,0.0,0.03612,3e-05,5.97602]
[1778891622282,31.04,79148.07,0.0,0.03623,3e-05,5.99095]
[1778891627317,31.05,79150.16,0.0,0.03634,3e-05,6.00581]
[1778891632355,31.05,79151.69,0.0,0.03642,3e-05,6.01714]
[1778891638395,31.06,79151.88,0.0,0.03646,3e-05,6.02299]
[1778891643430,31.07,79151.57,0.0,0.03648,3e-05,6.02566]
[1778891648466,31.07,79152.96,0.0,0.03656,3e-05,6.03628]
[1778891653500,31.08,79155.94,0.0,0.03669,3e-05,6.0543]
[1778891658535,31.09,79160.51,0.0,0.03688,3e-05,6.07972]
[1778891665587,31.09,79162.96,0.0,0.037,3e-05,6.09634]
[1778891670620,31.1,79156.16,0.0,0.03679,3e-05,6.06787]
[1778891675655,31.11,79139.95,0.0,0.03626,3e-05,5.99313]
[1778891680689,31.11,79129.21,0.0,0.0359,3e-05,5.94449]
[1778891685724,31.11,79123.87,0.0,0.03571,3e-05,5.91866]
[1778891690759,31.11,79113.48,0.0,0.03537,3e-05,5.87074]
[1778891696453,31.11,79123.11,0.0,0.03571,3e-05,5.91847]
[1778891701836,31.12,79117.58,0.0,0.03556,3e-05,5.89665]
[1778891703850,31.12,79107.41,0.0,0.03522,3e-05,5.85032]
[1778891708885,31.12,79109.24,0.0,0.03527,3e-05,5.85678]
[1778891713920,31.11,79109.73,0.0,0.03528,3e-05,5.85788]
[1778891718955,31.11,79109.79,0.0,0.03528,3e-05,5.85824]
[1778891725061,31.11,79111.25,0.0,0.03533,3e-05,5.86496]
[1778891735068,31.11,79109.48,0.0,0.03525,3e-05,5.85403]
[1778891740102,31.11,79108.86,0.0,0.03523,3e-05,5.85109]
[1778891746803,31.11,79108.31,0.0,0.03521,3e-05,5.84839]
[1778891754197,31.11,79108.31,0.0,0.03521,3e-05,5.84819]
[1778891762255,31.11,79108.08,0.0,0.03518,3e-05,5.84425]
[1778891767291,31.1,79111.72,0.0,0.03528,3e-05,5.8585]
[1778891775349,31.1,79111.78,0.0,0.03526,3e-05,5.85481]
[1778891780396,31.09,79118.16,0.0,0.03545,3e-05,5.8816]
[1778891785429,31.09,79117.97,0.0,0.03542,3e-05,5.87803]
[1778891790464,31.09,79117.49,0.0,0.03539,3e-05,5.87315]
[1778891795767,31.08,79117.01,0.0,0.03535,3e-05,5.8667]
[1778891800534,31.08,79128.1,0.0,0.0357,3e-05,5.91637]
[1778891805573,31.08,79131.96,0.0,0.03586,3e-05,5.93725]
[1778891810610,31.09,79140.59,0.0,0.03617,3e-05,5.98106]
[1778891815643,31.1,79143.39,0.0,0.0363,3e-05,5.99768]
[1778891820679,31.1,79145.35,0.0,0.03639,3e-05,6.01045]
[1778891825713,31.11,79147.24,0.0,0.03648,3e-05,6.0229]
[1778891830748,31.11,79149.23,0.0,0.03658,3e-05,6.03583]
[1778891835783,31.12,79153.15,0.0,0.03674,3e-05,6.05776]
[1778891840819,31.12,79152.67,0.0,0.03675,3e-05,6.05902]
[1778891845854,31.13,79159.53,0.0,0.03701,3e-05,6.09491]
[1778891850889,31.14,79163.49,0.0,0.03717,3e-05,6.11698]
[1778891857591,31.14,79165.39,0.0,0.03726,3e-05,6.12804]
[1778891862973,31.15,79167.28,0.0,0.03735,3e-05,6.14042]
[1778891868009,31.15,79166.87,0.0,0.03736,3e-05,6.14193]
[1778891876065,31.16,79168.6,0.0,0.03746,3e-05,6.15558]
[1778891881100,31.17,79173.86,0.0,0.03767,3e-05,6.18389]
[1778891887803,31.17,79174.15,0.0,0.03771,3e-05,6.18969]
[1778891893183,31.18,79173.46,0.0,0.03771,3e-05,6.18955]
[1778891901240,31.19,79173.18,0.0,0.03774,3e-05,6.19323]
[1778891906274,31.19,79172.35,0.0,0.03773,3e-05,6.19241]
[1778891911311,31.2,79172.71,0.0,0.03775,3e-05,6.1945]
[1778891918015,31.2,79171.29,0.0,0.03773,3e-05,6.19208]
[1778891923395,31.21,79171.05,0.0,0.03775,3e-05,6.19404]
[1778891928430,31.21,79170.92,0.0,0.03777,3e-05,6.19651]
[1778891937494,31.22,79169.7,0.0,0.03775,3e-05,6.19439]
[1778891948225,31.23,79169.53,0.0,0.0378,3e-05,6.2003]
[1778891958294,31.24,79169.76,0.0,0.03785,3e-05,6.20736]
[1778891964681,31.25,79170.68,0.0,0.03791,4e-05,6.21583]
[1778891971731,31.25,79171.2,0.0,0.03794,4e-05,6.21954]
[1778891976766,31.26,79172.11,0.0,0.038,4e-05,6.22671]
[1778891982809,31.26,79173.12,0.0,0.03806,4e-05,6.23489]
[1778891988505,31.26,79176.09,0.0,0.03815,4e-05,6.24806]
[1778891993885,31.26,79177.17,0.0,0.03818,4e-05,6.25089]
[1778891999079,31.26,79177.17,0.0,0.03818,4e-05,6.25089]
[1778892004962,31.25,79184.69,0.0,0.03842,4e-05,6.28362]
[1778892009997,31.25,79182.63,0.0,0.03836,4e-05,6.27611]
[1778892015034,31.26,79180.92,0.0,0.03832,4e-05,6.27017]
[1778892021076,31.26,79175.57,0.0,0.03812,4e-05,6.2437]
[1778892026111,31.26,79171.59,0.0,0.03798,4e-05,6.22473]
[1778892031146,31.26,79170.34,0.0,0.03793,4e-05,6.21736]
[1778892036181,31.26,79168.71,0.0,0.03786,3e-05,6.20716]
[1778892041219,31.25,79167.25,0.0,0.03779,3e-05,6.19781]
[1778892046252,31.25,79159.07,0.0,0.03748,3e-05,6.15639]
[1778892051287,31.24,79159.16,0.0,0.03746,3e-05,6.15259]
[1778892056321,31.23,79159.44,0.0,0.03743,3e-05,6.14972]
[1778892061355,31.23,79160.09,0.0,0.03743,3e-05,6.14867]
[1778892067398,31.22,79160.89,0.0,0.03742,3e-05,6.14756]
[1778892072433,31.21,79160.85,0.0,0.03739,3e-05,6.14336]
[1778892077471,31.21,79160.94,0.0,0.03736,3e-05,6.13982]
[1778892082506,31.2,79162.06,0.0,0.03737,3e-05,6.14123]
[1778892087541,31.2,79161.92,0.0,0.03734,3e-05,6.13674]
[1778892092581,31.19,79162.0,0.0,0.0373,3e-05,6.13066]
[1778892097617,31.18,79162.0,0.0,0.03727,3e-05,6.12701]
[1778892105673,31.17,79161.8,0.0,0.03722,3e-05,6.12038]
[1778892110709,31.17,79153.72,0.0,0.03692,3e-05,6.07881]
[1778892115743,31.16,79154.48,0.0,0.03692,3e-05,6.07931]
[1778892120778,31.16,79153.4,0.0,0.03686,3e-05,6.07124]
[1778892125813,31.16,79156.35,0.0,0.03694,3e-05,6.08225]
[1778892130856,31.15,79151.03,0.0,0.03673,3e-05,6.05387]
[1778892135884,31.15,79154.1,0.0,0.03682,3e-05,6.06578]
[1778892140919,31.14,79155.1,0.0,0.03683,3e-05,6.06798]
[1778892145954,31.14,79154.58,0.0,0.0368,3e-05,6.06307]
[1778892154010,31.13,79154.24,0.0,0.03675,3e-05,6.05534]
[1778892159047,31.13,79147.82,0.0,0.0365,3e-05,6.02244]
[1778892163076,31.13,79137.82,0.0,0.03615,3e-05,5.97416]
[1778892165089,31.12,79126.16,0.0,0.03575,3e-05,5.91929]
[1778892170125,31.12,79129.12,0.0,0.03584,3e-05,5.93136]
[1778892175159,31.12,79119.36,0.0,0.0355,3e-05,5.88438]
[1778892181203,31.12,79115.54,0.0,0.03536,3e-05,5.86477]
[1778892186236,31.11,79112.99,0.0,0.03526,3e-05,5.85137]
[1778892192278,31.11,79114.1,0.0,0.03528,3e-05,5.85431]
[1778892198320,31.11,79112.64,0.0,0.03522,3e-05,5.84538]
[1778892203355,31.1,79111.91,0.0,0.03518,3e-05,5.84015]
[1778892208390,31.1,79111.41,0.0,0.03515,3e-05,5.83592]
[1778892213426,31.1,79114.45,0.0,0.03522,3e-05,5.8452]
[1778892218461,31.09,79114.4,0.0,0.0352,3e-05,5.84286]
[1778892224503,31.09,79113.96,0.0,0.03517,3e-05,5.8383]
[1778892230196,31.09,79113.3,0.0,0.03513,3e-05,5.83275]
[1778892235580,31.08,79112.83,0.0,0.0351,3e-05,5.82849]
[1778892240615,31.08,79112.93,0.0,0.03509,3e-05,5.82684]
[1778892245650,31.08,79120.59,0.0,0.03533,3e-05,5.85994]
[1778892250686,31.07,79120.6,0.0,0.03531,3e-05,5.85767]
[1778892255720,31.07,79121.83,0.0,0.03533,3e-05,5.86121]
[1778892260755,31.06,79117.91,0.0,0.03519,3e-05,5.8411]
[1778892265795,31.06,79108.77,0.0,0.03487,3e-05,5.79737]
[1778892272843,31.06,79113.49,0.0,0.035,3e-05,5.81388]
[1778892277878,31.06,79114.91,0.0,0.03503,3e-05,5.81856]
[1778892283920,31.05,79114.74,0.0,0.03501,3e-05,5.8156]
[1778892288956,31.05,79108.84,0.0,0.0348,3e-05,5.78688]
[1778892293995,31.05,79109.12,0.0,0.0348,3e-05,5.78631]
[1778892300691,31.04,79109.09,0.0,0.03478,3e-05,5.78438]
[1778892311110,31.04,79109.2,0.0,0.03476,3e-05,5.78172]
[1778892316145,31.04,79111.12,0.0,0.03482,3e-05,5.78907]
[1778892321180,31.03,79110.3,0.0,0.03478,3e-05,5.78392]
[1778892327222,31.03,79109.5,0.0,0.03474,3e-05,5.77861]
[1778892333265,31.03,79111.77,0.0,0.03479,3e-05,5.78464]
[1778892338682,31.03,79110.98,0.0,0.03475,3e-05,5.77988]
[1778892344342,31.02,79108.01,0.0,0.03464,3e-05,5.76437]
[1778892349379,31.02,79104.6,0.0,0.03452,3e-05,5.74754]
[1778892354413,31.02,79104.6,0.0,0.03451,3e-05,5.74634]
[1778892361462,31.02,79104.59,0.0,0.0345,3e-05,5.74463]
[1778892371182,31.01,79105.03,0.0,0.0345,3e-05,5.74426]
[1778892375684,31.01,79105.54,0.0,0.03451,3e-05,5.7461]
[1778892375759,31.01,79105.54,0.0,0.03451,3e-05,5.7461]
[1778892375879,31.01,79105.54,0.0,0.03451,3e-05,5.7461]
[1778892375887,31.01,79088.87,0.0,0.03396,3e-05,5.67011]
[1778892377709,31.01,79088.87,0.0,0.03396,3e-05,5.66987]
[1778892377779,31.01,79086.46,0.0,0.03388,3e-05,5.6589]
[1778892380330,31.01,79086.46,0.0,0.03388,3e-05,5.65885]
[1778892380410,31.01,79089.26,0.0,0.03397,3e-05,5.6713]
[1778892386636,31.01,79092.03,0.0,0.03406,3e-05,5.68333]
[1778892391672,31.01,79100.56,0.0,0.03432,3e-05,5.71898]
[1778892396708,31.01,79101.43,0.0,0.03434,3e-05,5.72248]
[1778892403757,31.01,79101.53,0.0,0.03434,3e-05,5.72244]
[1778892408792,31.01,79102.24,0.0,0.03436,3e-05,5.7254]
[1778892413826,31.01,79105.51,0.0,0.03447,3e-05,5.74004]
[1778892421532,31.01,79105.03,0.0,0.03445,3e-05,5.73729]
[1778892427926,31.0,79105.57,0.0,0.03446,3e-05,5.73927]
[1778892432960,31.0,79107.65,0.0,0.03453,3e-05,5.74822]
[1778892437994,31.0,79108.67,0.0,0.03456,3e-05,5.75233]
[1778892445043,31.0,79113.68,0.0,0.03471,3e-05,5.77412]
[1778892450078,31.0,79111.66,0.0,0.03464,3e-05,5.76413]
[1778892456120,31.0,79112.17,0.0,0.03464,3e-05,5.76294]
[1778892461813,31.0,79112.29,0.0,0.03463,3e-05,5.76263]
[1778892471225,31.0,79112.54,0.0,0.03463,3e-05,5.76235]
[1778892478274,30.99,79112.86,0.0,0.03464,3e-05,5.76278]
[1778892483309,30.99,79113.52,0.0,0.03465,3e-05,5.76505]
[1778892488345,30.99,79116.49,0.0,0.03474,3e-05,5.77778]
[1778892493380,30.99,79118.77,0.0,0.03481,3e-05,5.78725]
[1778892498415,30.99,79117.43,0.0,0.03476,3e-05,5.78007]
[1778892504457,30.99,79116.69,0.0,0.03473,3e-05,5.77547]
[1778892510499,30.98,79113.91,0.0,0.03463,3e-05,5.76162]
[1778892515535,30.98,79112.7,0.0,0.03456,3e-05,5.75256]
[1778892520569,30.98,79111.72,0.0,0.03453,3e-05,5.74721]
[1778892525604,30.98,79110.88,0.0,0.03449,3e-05,5.74253]
[1778892530639,30.98,79110.41,0.0,0.03447,3e-05,5.73955]
[1778892535673,30.98,79110.1,0.0,0.03445,3e-05,5.73732]
[1778892540710,30.98,79109.56,0.0,0.03443,3e-05,5.73405]
[1778892546753,30.97,79109.35,0.0,0.03442,3e-05,5.73214]
[1778892552448,30.97,79108.62,0.0,0.03439,3e-05,5.72789]
[1778892557830,30.97,79108.24,0.0,0.03437,3e-05,5.72541]
[1778892562866,30.97,79107.65,0.0,0.03434,3e-05,5.722]
[1778892567900,30.97,79107.61,0.0,0.03434,3e-05,5.7211]
[1778892575956,30.97,79107.7,0.0,0.03432,3e-05,5.71776]
[1778892582659,30.97,79107.65,0.0,0.03431,3e-05,5.71658]
[1778892586027,30.97,79095.98,0.0,0.03393,3e-05,5.6634]
[1778892591063,30.97,79093.11,0.0,0.03383,3e-05,5.65033]
[1778892596098,30.97,79097.74,0.0,0.03398,3e-05,5.67115]
[1778892603146,30.96,79098.85,0.0,0.03402,3e-05,5.67593]
[1778892609189,30.96,79101.94,0.0,0.03412,3e-05,5.68969]
[1778892614223,30.96,79104.11,0.0,0.03419,3e-05,5.69937]
[1778892619258,30.97,79104.73,0.0,0.03422,3e-05,5.7038]
[1778892624296,30.97,79106.65,0.0,0.03429,3e-05,5.71417]
[1778892629330,30.97,79097.07,0.0,0.034,3e-05,5.67306]
[1778892634365,30.98,79092.27,0.0,0.03384,3e-05,5.65099]
[1778892639400,30.98,79092.54,0.0,0.03386,3e-05,5.65266]
[1778892644435,30.98,79092.77,0.0,0.03387,3e-05,5.65414]
[1778892649471,30.98,79088.64,0.0,0.03374,3e-05,5.63614]
[1778892654508,30.98,79084.68,0.0,0.03362,3e-05,5.6191]
[1778892659541,30.98,79073.65,0.0,0.03327,3e-05,5.5708]
[1778892664577,30.98,79065.52,0.0,0.03302,3e-05,5.53599]
[1778892668605,30.99,79055.03,0.0,0.0327,3e-05,5.4908]
[1778892672632,31.01,79065.29,0.0,0.03311,3e-05,5.5482]
[1778892677668,31.01,79063.97,0.0,0.03308,3e-05,5.54362]
[1778892682704,31.01,79062.74,0.0,0.03305,3e-05,5.5394]
[1778892689754,31.01,79061.38,0.0,0.03302,3e-05,5.53489]
[1778892694788,31.01,79061.15,0.0,0.033,3e-05,5.53232]
[1778892700830,31.02,79060.03,0.0,0.03298,3e-05,5.52855]
[1778892707879,31.02,79061.15,0.0,0.03302,3e-05,5.53489]
[1778892713576,31.02,79066.9,0.0,0.03321,3e-05,5.5614]
[1778892718957,31.02,79066.97,0.0,0.03322,3e-05,5.56248]
[1778892723992,31.02,79066.16,0.0,0.0332,3e-05,5.55965]
[1778892733714,31.02,79070.73,0.0,0.03335,3e-05,5.58167]
[1778892739097,31.03,79072.44,0.0,0.03341,3e-05,5.59005]
[1778892744132,31.03,79073.2,0.0,0.03344,3e-05,5.59419]
[1778892749168,31.03,79075.35,0.0,0.03352,3e-05,5.60451]
[1778892754202,31.03,79075.8,0.0,0.03352,3e-05,5.60461]
[1778892760244,31.03,79075.87,0.0,0.03353,3e-05,5.60576]
[1778892765283,31.03,79073.58,0.0,0.03346,3e-05,5.59628]
[1778892770317,31.08,79073.63,0.0,0.0337,3e-05,5.62834]
[1778892775352,31.08,79073.9,0.0,0.03371,3e-05,5.63005]
[1778892780387,31.12,79068.44,0.0,0.03368,3e-05,5.62627]
[1778892785422,31.15,79068.77,0.0,0.03385,3e-05,5.64897]
[1778892790457,31.15,79069.98,0.0,0.0339,3e-05,5.6556]
[1778892795492,31.16,79067.69,0.0,0.03383,3e-05,5.64562]
[1778892804204,31.16,79068.21,0.0,0.03385,3e-05,5.64863]
[1778892814274,31.16,79069.57,0.0,0.03388,3e-05,5.65289]
[1778892820671,31.16,79071.66,0.0,0.03395,3e-05,5.66282]
[1778892826713,31.16,79072.45,0.0,0.03398,3e-05,5.66684]
[1778892831748,31.16,79073.14,0.0,0.03401,3e-05,5.6703]
[1778892836783,31.16,79075.23,0.0,0.03408,3e-05,5.68002]
[1778892841818,31.16,79074.7,0.0,0.03406,3e-05,5.67792]
[1778892847860,31.16,79074.83,0.0,0.03407,3e-05,5.67884]
[1778892852895,31.16,79075.44,0.0,0.03409,3e-05,5.68186]
[1778892858937,31.16,79075.52,0.0,0.03409,3e-05,5.68253]
[1778892862966,31.16,79065.49,0.0,0.03377,3e-05,5.63774]
[1778892865986,31.16,79055.54,0.0,0.03346,3e-05,5.59382]
[1778892871021,31.16,79052.39,0.0,0.03335,3e-05,5.5781]
[1778892876056,31.17,79058.26,0.0,0.03354,3e-05,5.60505]
[1778892881091,31.17,79057.74,0.0,0.03353,3e-05,5.6033]
[1778892886127,31.17,79055.92,0.0,0.03348,3e-05,5.59571]
[1778892891161,31.17,79055.6,0.0,0.03347,3e-05,5.59479]
[1778892896196,31.17,79053.91,0.0,0.03342,3e-05,5.58776]
[1778892901309,31.17,79053.48,0.0,0.03341,3e-05,5.5864]
[1778892911373,31.17,79051.63,0.0,0.03336,3e-05,5.57904]
[1778892916408,31.17,79050.26,0.0,0.03332,3e-05,5.57343]
[1778892923457,31.17,79049.59,0.0,0.0333,3e-05,5.57111]
[1778892930507,31.17,79048.88,0.0,0.03328,3e-05,5.56862]
[1778892935542,31.18,79044.85,0.0,0.03315,3e-05,5.54874]
[1778892940578,31.18,79044.88,0.0,0.03315,3e-05,5.54954]
[1778892948634,31.18,79045.57,0.0,0.03318,3e-05,5.55363]
[1778892955261,31.18,79045.87,0.0,0.0332,3e-05,5.55583]
[1778892960718,31.18,79045.78,0.0,0.0332,3e-05,5.55619]
[1778892967768,31.18,79045.75,0.0,0.03321,3e-05,5.55704]
[1778892972803,31.18,79045.85,0.0,0.03321,3e-05,5.5582]
[1778892977836,31.19,79044.77,0.0,0.03319,3e-05,5.55418]
[1778892982872,31.19,79044.64,0.0,0.03319,3e-05,5.5544]
[1778892992942,31.19,79053.65,0.0,0.03347,3e-05,5.59279]
[1778892997977,31.19,79049.7,0.0,0.03334,3e-05,5.57571]
[1778893005026,31.19,79049.06,0.0,0.03333,3e-05,5.57352]
[1778893011068,31.19,79048.17,0.0,0.0333,3e-05,5.57009]
[1778893016103,31.19,79048.84,0.0,0.03333,3e-05,5.57344]
[1778893021138,31.19,79048.46,0.0,0.03332,3e-05,5.57211]
[1778893027180,31.19,79047.03,0.0,0.03328,3e-05,5.5662]
[1778893034228,31.19,79046.53,0.0,0.03326,3e-05,5.5645]
[1778893040271,31.19,79046.32,0.0,0.03326,3e-05,5.56399]
[1778893045896,31.2,79046.34,0.0,0.03326,3e-05,5.5645]
[1778893052355,31.2,79046.16,0.0,0.03325,3e-05,5.56155]
[1778893057392,31.2,79046.16,0.0,0.03325,3e-05,5.56193]
[1778893062427,31.2,79039.06,0.0,0.03303,3e-05,5.53104]
[1778893067461,31.2,79039.9,0.0,0.03306,3e-05,5.53537]
[1778893076106,31.2,79040.09,0.0,0.03307,3e-05,5.53724]
[1778893083573,31.2,79041.63,0.0,0.03313,3e-05,5.54477]
[1778893088609,31.2,79042.57,0.0,0.03316,3e-05,5.54937]
[1778893096666,31.2,79042.73,0.0,0.03317,3e-05,5.55075]
[1778893101701,31.2,79035.87,0.0,0.03296,3e-05,5.52111]
[1778893106926,31.2,79036.74,0.0,0.03299,3e-05,5.5255]
[1778893112788,31.21,79033.25,0.0,0.03287,3e-05,5.50863]
[1778893117813,31.21,79030.27,0.0,0.03279,3e-05,5.49647]
[1778893122849,31.21,79026.62,0.0,0.03268,3e-05,5.48149]
[1778893127884,31.21,79027.82,0.0,0.03273,3e-05,5.48815]
[1778893132918,31.21,79027.55,0.0,0.03273,3e-05,5.4882]
[1778893137953,31.22,79026.85,0.0,0.03272,3e-05,5.48649]
[1778893142988,31.22,79035.08,0.0,0.03298,3e-05,5.52393]
[1778893155069,31.22,79035.88,0.0,0.03303,3e-05,5.53009]
[1778893160108,31.22,79044.73,0.0,0.03331,3e-05,5.5701]
[1778893165143,31.23,79044.86,0.0,0.03332,3e-05,5.57132]
[1778893170178,31.23,79045.06,0.0,0.03333,3e-05,5.57279]
[1778893175212,31.23,79045.23,0.0,0.03333,3e-05,5.57148]
[1778893180248,31.23,79045.26,0.0,0.03333,3e-05,5.57212]
[1778893185282,31.23,79045.41,0.0,0.03334,3e-05,5.57326]
[1778893190317,31.23,79052.83,0.0,0.03358,3e-05,5.60662]
[1778893195352,31.23,79056.03,0.0,0.03368,3e-05,5.621]
[1778893200389,31.23,79063.26,0.0,0.03391,3e-05,5.65327]
[1778893205423,31.23,79060.47,0.0,0.03382,3e-05,5.64058]
[1778893210457,31.23,79060.3,0.0,0.03382,3e-05,5.63958]
[1778893217117,31.23,79057.63,0.0,0.03373,3e-05,5.62734]
[1778893224552,31.23,79057.63,0.0,0.03373,3e-05,5.62704]
[1778893232613,31.23,79053.28,0.0,0.03357,3e-05,5.60488]
[1778893239664,31.23,79052.24,0.0,0.03354,3e-05,5.60019]
[1778893245703,31.23,79052.41,0.0,0.03354,3e-05,5.60093]
[1778893257398,31.23,79054.69,0.0,0.03361,3e-05,5.61096]
[1778893262822,31.23,79054.96,0.0,0.03362,3e-05,5.61214]
[1778893267858,31.23,79055.47,0.0,0.03364,3e-05,5.61439]
[1778893272893,31.23,79055.58,0.0,0.03364,3e-05,5.61487]
[1778893277927,31.23,79058.16,0.0,0.03372,3e-05,5.62637]
[1778893287610,31.23,79059.65,0.0,0.03377,3e-05,5.63304]
[1778893293040,31.23,79059.86,0.0,0.03376,3e-05,5.63138]
[1778893298071,31.23,79051.85,0.0,0.03351,3e-05,5.59582]
[1778893303106,31.23,79050.92,0.0,0.03348,3e-05,5.59204]
[1778893308141,31.23,79048.45,0.0,0.03341,3e-05,5.58146]
[1778893313176,31.23,79047.4,0.0,0.03338,3e-05,5.5772]
[1778893319218,31.23,79046.79,0.0,0.03336,3e-05,5.57495]
[1778893324254,31.23,79046.83,0.0,0.03336,3e-05,5.57549]
[1778893329288,31.23,79048.31,0.0,0.03341,3e-05,5.58236]
[1778893334323,31.23,79048.1,0.0,0.03341,3e-05,5.58169]
[1778893339358,31.23,79047.85,0.0,0.0334,3e-05,5.58082]
[1778893345400,31.23,79047.3,0.0,0.03339,3e-05,5.57866]
[1778893350435,31.23,79047.1,0.0,0.03338,3e-05,5.57801]
[1778893355473,31.23,79047.76,0.0,0.03339,3e-05,5.57855]
[1778893360508,31.23,79047.22,0.0,0.03338,3e-05,5.57636]
[1778893365543,31.23,79046.76,0.0,0.03336,3e-05,5.57453]
[1778893373599,31.23,79046.41,0.0,0.03335,3e-05,5.57332]
[1778893378634,31.23,79046.19,0.0,0.03335,3e-05,5.57256]
[1778893384676,31.24,79046.06,0.0,0.03335,3e-05,5.57224]
[1778893392732,31.24,79046.38,0.0,0.03336,3e-05,5.57396]
[1778893398391,31.24,79045.87,0.0,0.03334,3e-05,5.57194]
[1778893406827,31.24,79045.87,0.0,0.03335,3e-05,5.57224]
[1778893412872,31.24,79045.41,0.0,0.03332,3e-05,5.56782]
[1778893418531,31.24,79045.05,0.0,0.03331,3e-05,5.56648]
[1778893423948,31.24,79044.57,0.0,0.0333,3e-05,5.56457]
[1778893428985,31.24,79044.81,0.0,0.0333,3e-05,5.56586]
[1778893435027,31.24,79044.89,0.0,0.03331,3e-05,5.56647]
[1778893441327,31.24,79044.9,0.0,0.03331,3e-05,5.5667]
[1778893441402,31.24,79033.91,0.0,0.03297,3e-05,5.51833]
[1778893444862,31.24,79036.0,0.0,0.03303,3e-05,5.52782]
[1778893445096,31.24,79036.3,0.0,0.03304,3e-05,5.52925]
[1778893451138,31.24,79035.59,0.0,0.03303,3e-05,5.52678]
[1778893457185,31.24,79037.13,0.0,0.03308,3e-05,5.53427]
[1778893462216,31.24,79038.0,0.0,0.03311,3e-05,5.53887]
[1778893467250,31.24,79038.13,0.0,0.03312,3e-05,5.54013]
[1778893472285,31.25,79041.12,0.0,0.03321,3e-05,5.55147]
[1778893477324,31.25,79046.45,0.0,0.03338,3e-05,5.57566]
[1778893479338,31.25,79060.12,0.0,0.03382,3e-05,5.63661]
[1778893480482,31.25,79060.12,0.0,0.03382,3e-05,5.63661]
[1778893480559,31.25,79060.12,0.0,0.03382,3e-05,5.63661]
[1778893480623,31.25,79072.41,0.0,0.03421,3e-05,5.69167]
[1778893480652,31.25,79072.41,0.0,0.03421,3e-05,5.69167]
[1778893481351,31.25,79072.41,0.0,0.03421,3e-05,5.69163]
[1778893482499,31.25,79072.41,0.0,0.03421,3e-05,5.69163]
[1778893482566,31.25,79087.69,0.0,0.03471,3e-05,5.7605]
[1778893484951,31.25,79087.69,0.0,0.03471,3e-05,5.76034]
[1778893485379,31.25,79088.47,0.0,0.03473,3e-05,5.7635]
[1778893490415,31.24,79089.57,0.0,0.03476,3e-05,5.7677]
[1778893494209,31.24,79092.44,0.0,0.03485,3e-05,5.78028]
[1778893494507,31.24,79092.44,0.0,0.03485,3e-05,5.78028]
[1778893494581,31.24,79075.96,0.0,0.03431,3e-05,5.7056]
[1778893496518,31.24,79074.96,0.0,0.03428,3e-05,5.70096]
[1778893496598,31.24,79056.05,0.0,0.03367,3e-05,5.6163]
[1778893498456,31.24,79056.05,0.0,0.03367,3e-05,5.6164]
[1778893498534,31.24,79062.51,0.0,0.03388,3e-05,5.64535]
[1778893503507,31.24,79072.74,0.0,0.03421,3e-05,5.69142]
[1778893508541,31.24,79076.35,0.0,0.03433,3e-05,5.70751]
[1778893515590,31.24,79079.73,0.0,0.03443,3e-05,5.72259]
[1778893520627,31.24,79080.63,0.0,0.03446,3e-05,5.72654]
[1778893525660,31.24,79080.21,0.0,0.03445,3e-05,5.72456]
[1778893530696,31.24,79079.89,0.0,0.03444,3e-05,5.72306]
[1778893536738,31.24,79080.63,0.0,0.03445,3e-05,5.7237]
[1778893541772,31.24,79080.18,0.0,0.03443,3e-05,5.72165]
[1778893546807,31.24,79081.34,0.0,0.03447,3e-05,5.72688]
[1778893551842,31.24,79081.69,0.0,0.03448,3e-05,5.7284]
[1778893559512,31.24,79080.72,0.0,0.03445,3e-05,5.72394]
[1778893564936,31.24,79079.38,0.0,0.0344,3e-05,5.71789]
[1778893569979,31.24,79082.24,0.0,0.0345,3e-05,5.73082]
[1778893575017,31.24,79087.79,0.0,0.03468,3e-05,5.75577]
[1778893580050,31.24,79086.23,0.0,0.03463,3e-05,5.74865]
[1778893585085,31.24,79089.56,0.0,0.03473,3e-05,5.76369]
[1778893590120,31.24,79092.34,0.0,0.03482,3e-05,5.77622]
[1778893599793,31.24,79093.32,0.0,0.03484,3e-05,5.77783]
[1778893608246,31.24,79100.54,0.0,0.03508,3e-05,5.81041]
[1778893613281,31.24,79102.15,0.0,0.03513,3e-05,5.8175]
[1778893618317,31.24,79104.94,0.0,0.03522,3e-05,5.83001]
[1778893623351,31.24,79106.14,0.0,0.03526,3e-05,5.83527]
[1778893628386,31.24,79107.12,0.0,0.03529,3e-05,5.8395]
[1778893639467,31.24,79103.95,0.0,0.03518,3e-05,5.82452]
[1778893648532,31.24,79095.95,0.0,0.03491,3e-05,5.78743]
[1778893653568,31.24,79091.17,0.0,0.03473,3e-05,5.76265]
[1778893658602,31.24,79090.06,0.0,0.0347,3e-05,5.75716]
[1778893669679,31.23,79087.58,0.0,0.03461,3e-05,5.7448]
[1778893676728,31.23,79086.26,0.0,0.03456,3e-05,5.73807]
[1778893681763,31.23,79084.0,0.0,0.03448,3e-05,5.72729]
[1778893685792,31.23,79094.77,0.0,0.03483,3e-05,5.77543]
[1778893690827,31.23,79093.29,0.0,0.03477,3e-05,5.76774]
[1778893695862,31.23,79094.01,0.0,0.03479,3e-05,5.77003]
[1778893701904,31.23,79095.52,0.0,0.03483,3e-05,5.77583]
[1778893710568,31.22,79096.45,0.0,0.03485,3e-05,5.77868]
[1778893717013,31.22,79098.66,0.0,0.0349,3e-05,5.78522]
[1778893722055,31.22,79093.83,0.0,0.03474,3e-05,5.76261]
[1778893727087,31.22,79092.88,0.0,0.0347,3e-05,5.75799]
[1778893736148,31.22,79095.45,0.0,0.03478,3e-05,5.76909]
[1778893741183,31.22,79097.62,0.0,0.03485,3e-05,5.77862]
[1778893747225,31.22,79098.48,0.0,0.03488,3e-05,5.78212]
[1778893752261,31.22,79096.6,0.0,0.03481,3e-05,5.77326]
[1778893760919,31.22,79099.26,0.0,0.0349,3e-05,5.78501]
[1778893771397,31.22,79099.76,0.0,0.0349,3e-05,5.78424]
[1778893781059,31.22,79103.88,0.0,0.03503,3e-05,5.80279]
[1778893787509,31.22,79106.51,0.0,0.03512,3e-05,5.8147]
[1778893792544,31.22,79107.1,0.0,0.03514,3e-05,5.81726]
[1778893797579,31.22,79106.54,0.0,0.03512,3e-05,5.81462]
[1778893801187,31.22,79105.73,0.0,0.03509,3e-05,5.8109]
[1778893801259,31.22,79105.73,0.0,0.03509,3e-05,5.8109]
[1778893801285,31.22,79105.06,0.0,0.03507,3e-05,5.80782]
[1778893803199,31.22,79105.06,0.0,0.03507,3e-05,5.80781]
[1778893803239,31.22,79105.06,0.0,0.03507,3e-05,5.80781]
[1778893803622,31.22,79103.76,0.0,0.03503,3e-05,5.80187]
[1778893811274,31.22,79105.25,0.0,0.03507,3e-05,5.80861]
[1778893816709,31.22,79105.25,0.0,0.03507,3e-05,5.80855]
[1778893825776,31.22,79107.5,0.0,0.03515,3e-05,5.81871]
[1778893831818,31.22,79105.99,0.0,0.03508,3e-05,5.80908]
[1778893841885,31.22,79105.23,0.0,0.03506,3e-05,5.80553]
[1778893847930,31.22,79103.71,0.0,0.03501,3e-05,5.79854]
[1778893852965,31.22,79097.36,0.0,0.0348,3e-05,5.76972]
[1778893858002,31.22,79089.37,0.0,0.03454,3e-05,5.73372]
[1778893867066,31.22,79087.25,0.0,0.03447,3e-05,5.7249]
[1778893872101,31.22,79084.22,0.0,0.03438,3e-05,5.71162]
[1778893877137,31.22,79077.26,0.0,0.03416,3e-05,5.6807]
[1778893887204,31.22,79075.82,0.0,0.03411,3e-05,5.67504]
[1778893896272,31.22,79076.71,0.0,0.03413,3e-05,5.67701]
[1778893901909,31.22,79067.3,0.0,0.03383,3e-05,5.63549]
[1778893907352,31.22,79076.11,0.0,0.03412,3e-05,5.67556]
[1778893912387,31.22,79077.57,0.0,0.03417,3e-05,5.68223]
[1778893917420,31.22,79078.42,0.0,0.0342,3e-05,5.6861]
[1778893922458,31.22,79080.57,0.0,0.03427,3e-05,5.69582]
[1778893927493,31.22,79083.04,0.0,0.03435,3e-05,5.707]
[1778893932527,31.22,79085.94,0.0,0.03444,3e-05,5.72012]
[1778893939576,31.22,79087.13,0.0,0.03448,3e-05,5.72556]
[1778893949643,31.22,79089.28,0.0,0.03455,3e-05,5.73538]
[1778893954681,31.22,79088.31,0.0,0.03451,3e-05,5.72842]
[1778893960723,31.22,79088.08,0.0,0.0345,3e-05,5.72747]
[1778893972810,31.22,79086.36,0.0,0.03445,3e-05,5.71994]
[1778893977845,31.23,79084.62,0.0,0.03439,3e-05,5.71219]
[1778893985901,31.23,79084.42,0.0,0.03438,3e-05,5.71142]
[1778893990937,31.23,79083.9,0.0,0.03437,3e-05,5.70917]
[1778893995971,31.23,79083.91,0.0,0.03437,3e-05,5.70927]
[1778894002015,31.23,79083.24,0.0,0.03435,3e-05,5.70631]
[1778894007048,31.23,79082.0,0.0,0.03431,3e-05,5.70079]
[1778894012083,31.23,79081.2,0.0,0.03427,3e-05,5.69465]
[1778894017126,31.23,79080.97,0.0,0.03426,3e-05,5.69373]
[1778894022750,31.23,79081.63,0.0,0.03428,3e-05,5.69681]
[1778894029222,31.23,79079.52,0.0,0.03422,3e-05,5.68747]
[1778894034257,31.23,79079.35,0.0,0.03421,3e-05,5.68687]
[1778894042890,31.23,79078.4,0.0,0.03418,3e-05,5.68289]
[1778894048355,31.23,79078.87,0.0,0.0342,3e-05,5.68516]
[1778894054397,31.23,79081.3,0.0,0.03428,3e-05,5.69622]
[1778894059432,31.23,79081.27,0.0,0.03428,3e-05,5.69612]
[1778894067488,31.23,79081.02,0.0,0.03427,3e-05,5.69508]
[1778894073109,31.23,79080.68,0.0,0.03425,3e-05,5.69097]
[1778894079572,31.23,79080.56,0.0,0.03424,3e-05,5.69051]
[1778894093249,31.23,79080.58,0.0,0.03424,3e-05,5.69078]
[1778894098708,31.23,79081.01,0.0,0.03426,3e-05,5.69277]
[1778894099715,31.23,79093.88,0.0,0.03468,3e-05,5.75091]
[1778894104751,31.23,79103.46,0.0,0.03499,3e-05,5.79381]
[1778894109784,31.23,79104.87,0.0,0.03503,3e-05,5.7995]
[1778894115829,31.23,79092.4,0.0,0.03461,3e-05,5.74206]
[1778894120864,31.22,79096.77,0.0,0.03476,3e-05,5.76159]
[1778894125900,31.22,79093.54,0.0,0.03465,3e-05,5.74679]
[1778894130935,31.22,79095.28,0.0,0.03471,3e-05,5.75466]
[1778894136976,31.22,79095.59,0.0,0.0347,3e-05,5.75342]
[1778894144025,31.22,79096.44,0.0,0.03473,3e-05,5.75733]
[1778894149061,31.22,79096.84,0.0,0.03474,3e-05,5.75921]
[1778894156110,31.22,79097.59,0.0,0.03477,3e-05,5.76273]
[1778894161145,31.22,79088.17,0.0,0.03446,3e-05,5.7202]
[1778894168194,31.23,79086.75,0.0,0.03442,3e-05,5.71439]
[1778894173814,31.23,79085.41,0.0,0.03438,3e-05,5.70874]
[1778894179273,31.23,79086.34,0.0,0.03441,3e-05,5.71328]
[1778894184309,31.23,79085.73,0.0,0.03439,3e-05,5.71077]
[1778894189343,31.23,79085.17,0.0,0.03438,3e-05,5.70847]
[1778894194379,31.23,79087.57,0.0,0.03444,3e-05,5.7168]
[1778894199413,31.23,79086.96,0.0,0.03442,3e-05,5.71416]
[1778894206500,31.23,79077.95,0.0,0.03413,3e-05,5.67406]
[1778894211535,31.23,79079.23,0.0,0.03418,3e-05,5.68021]
[1778894217580,31.23,79079.65,0.0,0.03419,3e-05,5.68253]
[1778894224165,31.23,79081.01,0.0,0.03424,3e-05,5.68906]
[1778894229665,31.23,79081.01,0.0,0.03424,3e-05,5.68933]
[1778894238727,31.23,79081.38,0.0,0.03426,3e-05,5.69144]
[1778894244305,31.23,79081.58,0.0,0.03427,3e-05,5.6926]
[1778894251819,31.23,79081.58,0.0,0.03425,3e-05,5.69027]
[1778894258868,31.23,79081.23,0.0,0.03424,3e-05,5.68901]
[1778894264446,31.23,79081.09,0.0,0.03424,3e-05,5.68867]
[1778894269941,31.23,79081.09,0.0,0.03424,3e-05,5.68889]
[1778894275986,31.23,79081.17,0.0,0.03425,3e-05,5.68952]
[1778894281023,31.24,79080.6,0.0,0.03423,3e-05,5.68719]
[1778894286057,31.24,79077.74,0.0,0.03414,3e-05,5.6746]
[1778894288071,31.24,79066.92,0.0,0.03379,3e-05,5.62645]
[1778894293106,31.24,79067.33,0.0,0.03381,3e-05,5.62894]
[1778894299856,31.24,79066.14,0.0,0.03378,3e-05,5.62416]
[1778894306197,31.24,79063.71,0.0,0.03371,3e-05,5.6145]
[1778894311232,31.24,79071.94,0.0,0.03396,3e-05,5.64911]
[1778894316267,31.24,79073.51,0.0,0.03401,3e-05,5.65645]
[1778894322309,31.24,79074.39,0.0,0.03405,3e-05,5.66072]
[1778894327345,31.24,79073.31,0.0,0.03401,3e-05,5.65607]
[1778894334938,31.24,79075.61,0.0,0.03409,3e-05,5.66658]
[1778894341439,31.24,79075.61,0.0,0.03409,3e-05,5.66676]
[1778894346477,31.24,79077.54,0.0,0.03415,3e-05,5.67555]
[1778894348497,31.24,79088.04,0.0,0.03449,3e-05,5.72287]
[1778894350506,31.24,79099.84,0.0,0.03488,3e-05,5.77623]
[1778894355540,31.24,79107.12,0.0,0.03511,3e-05,5.80869]
[1778894360575,31.24,79108.97,0.0,0.03517,3e-05,5.81642]
[1778894366617,31.24,79111.47,0.0,0.03525,3e-05,5.82688]
[1778894375223,31.24,79109.54,0.0,0.03516,3e-05,5.81404]
[1778894379268,31.24,79109.54,0.0,0.03516,3e-05,5.8139]
[1778894379457,31.24,79109.54,0.0,0.03516,3e-05,5.8139]
[1778894379556,31.24,79110.28,0.0,0.03518,3e-05,5.81685]
[1778894381280,31.24,79110.28,0.0,0.03518,3e-05,5.81685]
[1778894381377,31.24,79110.28,0.0,0.03518,3e-05,5.81685]
[1778894381478,31.24,79110.05,0.0,0.03517,3e-05,5.81551]
[1778894388773,31.23,79110.62,0.0,0.03518,3e-05,5.81705]
[1778894395391,31.23,79111.17,0.0,0.03519,3e-05,5.81836]
[1778894398843,31.23,79098.3,0.0,0.03476,3e-05,5.75927]
[1778894403878,31.23,79097.36,0.0,0.03473,3e-05,5.75466]
[1778894408915,31.23,79100.95,0.0,0.03484,3e-05,5.77066]
[1778894415530,31.23,79110.3,0.0,0.03515,3e-05,5.81252]
[1778894420996,31.23,79114.98,0.0,0.0353,3e-05,5.83338]
[1778894427045,31.23,79114.91,0.0,0.03529,3e-05,5.83225]
[1778894433090,31.23,79112.6,0.0,0.03519,3e-05,5.81823]
[1778894438125,31.22,79112.77,0.0,0.03519,3e-05,5.8184]
[1778894443161,31.22,79113.86,0.0,0.03522,3e-05,5.82275]
[1778894448196,31.22,79111.12,0.0,0.03513,3e-05,5.80958]
[1778894455244,31.22,79114.23,0.0,0.03522,3e-05,5.82294]
[1778894460279,31.22,79114.59,0.0,0.03523,3e-05,5.82382]
[1778894465883,31.22,79116.46,0.0,0.03529,3e-05,5.83178]
[1778894471358,31.22,79116.8,0.0,0.03529,3e-05,5.83258]
[1778894480420,31.22,79115.62,0.0,0.03525,3e-05,5.8262]
[1778894485455,31.22,79115.21,0.0,0.03523,3e-05,5.82374]
[1778894490490,31.21,79119.06,0.0,0.03535,3e-05,5.84071]
[1778894495526,31.21,79120.75,0.0,0.03539,3e-05,5.84507]
[1778894501567,31.21,79119.28,0.0,0.03533,3e-05,5.83748]
[1778894506602,31.21,79121.01,0.0,0.03539,3e-05,5.84479]
[1778894511637,31.21,79121.53,0.0,0.0354,3e-05,5.84658]
[1778894517681,31.21,79122.75,0.0,0.03544,3e-05,5.8515]
[1778894524728,31.21,79122.92,0.0,0.03544,3e-05,5.85156]
[1778894529763,31.21,79123.19,0.0,0.03544,3e-05,5.85232]
[1778894534798,31.21,79124.91,0.0,0.03549,3e-05,5.85972]
[1778894544868,31.2,79123.8,0.0,0.03545,3e-05,5.85358]
[1778894549903,31.2,79122.11,0.0,0.03539,3e-05,5.84528]
[1778894551917,31.2,79110.02,0.0,0.03497,3e-05,5.78718]
[1778894556419,31.2,79110.76,0.0,0.035,3e-05,5.79053]
[1778894556476,31.2,79116.25,0.0,0.03518,3e-05,5.81558]
[1778894557960,31.2,79129.73,0.0,0.03563,3e-05,5.8774]
[1778894560235,31.2,79127.92,0.0,0.03557,3e-05,5.86892]
[1778894560316,31.2,79127.73,0.0,0.03556,3e-05,5.86789]
[1778894566585,31.2,79126.75,0.0,0.03552,3e-05,5.86217]
[1778894572061,31.2,79123.06,0.0,0.03539,3e-05,5.84431]
[1778894578103,31.2,79123.76,0.0,0.0354,3e-05,5.84639]
[1778894584143,31.2,79124.31,0.0,0.03541,3e-05,5.84774]
[1778894589180,31.19,79121.9,0.0,0.03532,3e-05,5.8357]
[1778894596795,31.19,79118.6,0.0,0.0352,3e-05,5.81915]
[1778894603274,31.19,79118.6,0.0,0.0352,3e-05,5.81812]
[1778894608312,31.19,79116.75,0.0,0.03513,3e-05,5.80881]
[1778894615362,31.19,79116.59,0.0,0.0351,3e-05,5.80425]
[1778894620396,31.19,79115.0,0.0,0.03504,3e-05,5.7962]
[1778894625431,31.18,79112.81,0.0,0.03496,3e-05,5.78545]
[1778894630467,31.18,79111.66,0.0,0.03492,3e-05,5.77967]
[1778894635502,31.18,79110.37,0.0,0.03487,3e-05,5.77335]
[1778894642550,31.18,79110.21,0.0,0.03487,3e-05,5.77216]
[1778894647587,31.18,79112.06,0.0,0.03493,3e-05,5.78037]
[1778894652620,31.18,79109.93,0.0,0.03485,3e-05,5.7705]
[1778894657654,31.18,79107.47,0.0,0.03477,3e-05,5.75935]
[1778894662691,31.18,79108.08,0.0,0.03479,3e-05,5.76223]
[1778894665319,31.18,79107.5,0.0,0.03478,3e-05,5.75962]
[1778894665403,31.18,79107.5,0.0,0.03478,3e-05,5.75962]
[1778894665420,31.18,79107.88,0.0,0.03479,3e-05,5.76138]
[1778894671755,31.18,79105.2,0.0,0.03469,3e-05,5.74685]
[1778894676788,31.18,79110.65,0.0,0.03487,3e-05,5.77176]
[1778894681153,31.18,79109.11,0.0,0.03482,3e-05,5.76481]
[1778894681824,31.18,79108.96,0.0,0.03481,3e-05,5.76418]
[1778894687865,31.18,79105.77,0.0,0.03471,3e-05,5.74995]
[1778894692899,31.18,79105.7,0.0,0.03471,3e-05,5.74989]
[1778894696387,31.18,79105.16,0.0,0.03469,3e-05,5.74749]
[1778894696432,31.18,79104.64,0.0,0.03468,3e-05,5.74524]
[1778894697496,31.18,79094.35,0.0,0.03434,3e-05,5.69873]
[1778894699950,31.18,79083.2,0.0,0.03398,3e-05,5.64894]
[1778894702971,31.19,79071.38,0.0,0.03361,3e-05,5.59674]
[1778894709736,31.19,79063.2,0.0,0.03335,3e-05,5.56174]
[1778894709831,31.19,79063.2,0.0,0.03336,3e-05,5.56226]
[1778894710463,31.19,79063.2,0.0,0.03336,3e-05,5.56226]
[1778894711126,31.19,79063.2,0.0,0.03336,3e-05,5.56226]
[1778894711135,31.19,79058.78,0.0,0.03322,3e-05,5.54293]
[1778894712419,31.19,79058.78,0.0,0.03322,3e-05,5.54293]
[1778894712508,31.19,79058.78,0.0,0.03322,3e-05,5.54293]
[1778894712514,31.19,79057.03,0.0,0.03317,3e-05,5.5357]
[1778894717636,31.19,79053.63,0.0,0.03307,3e-05,5.52196]
[1778894724119,31.19,79048.14,0.0,0.03291,3e-05,5.49923]
[1778894733183,31.2,79046.86,0.0,0.03287,3e-05,5.49311]
[1778894739224,31.2,79041.51,0.0,0.03271,3e-05,5.47092]
[1778894747845,31.2,79038.72,0.0,0.03264,3e-05,5.46048]
[1778894753319,31.2,79038.72,0.0,0.03264,3e-05,5.46144]
[1778894761388,31.21,79033.61,0.0,0.03249,3e-05,5.4406]
[1778894766420,31.21,79031.96,0.0,0.03245,3e-05,5.43433]
[1778894771454,31.21,79032.16,0.0,0.03246,3e-05,5.4361]
[1778894777496,31.21,79031.99,0.0,0.03246,3e-05,5.43639]
[1778894782531,31.21,79032.41,0.0,0.03248,3e-05,5.43905]
[1778894787566,31.21,79031.2,0.0,0.03245,3e-05,5.43456]
[1778894793608,31.22,79030.92,0.0,0.03244,3e-05,5.43186]
[1778894799650,31.22,79031.43,0.0,0.03246,3e-05,5.43496]
[1778894804687,31.22,79030.7,0.0,0.03244,3e-05,5.4325]
[1778894816770,31.22,79030.09,0.0,0.03243,3e-05,5.43155]
[1778894825834,31.22,79033.11,0.0,0.03254,3e-05,5.446]
[1778894837917,31.23,79031.01,0.0,0.03249,3e-05,5.4387]
[1778894842952,31.23,79029.76,0.0,0.03245,3e-05,5.43403]
[1778894848547,31.23,79029.54,0.0,0.03245,3e-05,5.43386]
[1778894854029,31.23,79029.54,0.0,0.03244,3e-05,5.43224]
[1778894859064,31.23,79020.02,0.0,0.03216,3e-05,5.39174]
[1778894864757,31.23,79019.63,0.0,0.03215,3e-05,5.39054]
[1778894870141,31.24,79017.14,0.0,0.03209,3e-05,5.3822]
[1778894875176,31.24,79019.89,0.0,0.03219,3e-05,5.39586]
[1778894880211,31.24,79022.22,0.0,0.03227,3e-05,5.40778]
[1778894885246,31.25,79022.75,0.0,0.0323,3e-05,5.41197]
[1778894890282,31.25,79017.38,0.0,0.03215,3e-05,5.39083]
[1778894891506,31.25,79017.38,0.0,0.03215,3e-05,5.39083]
[1778894891578,31.25,79002.37,0.0,0.03169,3e-05,5.32649]
[1778894894828,31.25,78996.55,0.0,0.03152,3e-05,5.30254]
[1778894894898,31.25,78994.11,0.0,0.03146,3e-05,5.29327]
[1778894902365,31.26,78993.1,0.0,0.03146,3e-05,5.29307]
[1778894908973,31.27,78991.06,0.0,0.03142,3e-05,5.28831]
[1778894914449,31.27,78985.73,0.0,0.03127,3e-05,5.26579]
[1778894919484,31.28,78986.61,0.0,0.03132,3e-05,5.27244]
[1778894921050,31.28,78986.61,0.0,0.03132,3e-05,5.27244]
[1778894921065,31.28,78986.61,0.0,0.03132,3e-05,5.27244]
[1778894921976,31.28,78988.79,0.0,0.03139,3e-05,5.28232]
[1778894922082,31.28,78992.66,0.0,0.03151,3e-05,5.29997]
[1778894923061,31.28,78992.66,0.0,0.03151,3e-05,5.29997]
[1778894923068,31.28,78992.85,0.0,0.03152,3e-05,5.30131]
[1778894925507,31.28,78992.85,0.0,0.03152,3e-05,5.30131]
[1778894925578,31.28,78992.61,0.0,0.03152,3e-05,5.30134]
[1778894926475,31.28,78992.61,0.0,0.03152,3e-05,5.30134]
[1778894926627,31.28,78992.61,0.0,0.03152,3e-05,5.30134]
[1778894926707,31.28,78992.61,0.0,0.03152,3e-05,5.30134]
[1778894926784,31.28,78992.61,0.0,0.03153,3e-05,5.30238]
[1778894928644,31.28,78992.61,0.0,0.03153,3e-05,5.30238]
[1778894929117,31.29,78992.61,0.0,0.03154,3e-05,5.30341]
[1778894930805,31.29,78992.61,0.0,0.03154,3e-05,5.30341]
[1778894930847,31.29,78992.61,0.0,0.03154,3e-05,5.30341]
[1778894930944,31.29,78995.58,0.0,0.03163,3e-05,5.31715]
[1778894936603,31.29,78996.85,0.0,0.03169,3e-05,5.32496]
[1778894942647,31.3,78996.18,0.0,0.03169,3e-05,5.32485]
[1778894947685,31.3,79001.16,0.0,0.03186,3e-05,5.34843]
[1778894952716,31.3,79009.49,0.0,0.03213,3e-05,5.38635]
[1778894957750,31.31,79006.59,0.0,0.03205,3e-05,5.3757]
[1778894962785,31.31,79005.03,0.0,0.03202,3e-05,5.37102]
[1778894967820,31.31,79002.0,0.0,0.03194,3e-05,5.36044]
[1778894972855,31.32,79000.91,0.0,0.03191,3e-05,5.35526]
[1778894977890,31.32,78999.83,0.0,0.03189,3e-05,5.35267]
[1778894982926,31.32,78999.96,0.0,0.03191,3e-05,5.35521]
[1778894987960,31.33,78996.26,0.0,0.03181,3e-05,5.34124]
[1778894992995,31.33,78994.61,0.0,0.03178,3e-05,5.33615]
[1778894998030,31.33,78988.04,0.0,0.03159,3e-05,5.31005]
[1778895003083,31.34,78987.37,0.0,0.03159,3e-05,5.3094]
[1778895008119,31.34,78988.68,0.0,0.03164,3e-05,5.31726]
[1778895013221,31.35,78989.52,0.0,0.03168,3e-05,5.32268]
[1778895019196,31.35,78991.66,0.0,0.03177,3e-05,5.33503]
[1778895026245,31.36,78991.76,0.0,0.0318,3e-05,5.33866]
[1778895031281,31.36,78993.78,0.0,0.03186,3e-05,5.34703]
[1778895039895,31.37,78993.69,0.0,0.03188,3e-05,5.35013]
[1778895046391,31.37,78994.38,0.0,0.03192,3e-05,5.35607]
[1778895052433,31.37,78994.35,0.0,0.03194,3e-05,5.35834]
[1778895057470,31.38,78998.43,0.0,0.03208,3e-05,5.37772]
[1778895062672,31.38,79000.16,0.0,0.03214,3e-05,5.38655]
[1778895062791,31.38,79000.16,0.0,0.03214,3e-05,5.38655]
[1778895062856,31.38,79006.47,0.0,0.03234,3e-05,5.41417]
[1778895064682,31.38,79006.47,0.0,0.03234,3e-05,5.4145]
[1778895064699,31.38,79025.68,0.0,0.03294,3e-05,5.49843]
[1778895066925,31.38,79025.68,0.0,0.03294,3e-05,5.49862]
[1778895067000,31.38,79027.42,0.0,0.033,3e-05,5.50657]
[1778895067658,31.38,79027.42,0.0,0.033,3e-05,5.50657]
[1778895067759,31.38,79028.08,0.0,0.03302,3e-05,5.50947]
[1778895074589,31.38,79031.33,0.0,0.03313,3e-05,5.52492]
[1778895080180,31.39,79031.75,0.0,0.03315,3e-05,5.52787]
[1778895085670,31.39,79031.25,0.0,0.03314,3e-05,5.52665]
[1778895090703,31.39,79030.88,0.0,0.03314,3e-05,5.52606]
[1778895096747,31.39,79031.39,0.0,0.03315,3e-05,5.52704]
[1778895101786,31.39,79031.9,0.0,0.03317,3e-05,5.53047]
[1778895106824,31.4,79029.27,0.0,0.0331,3e-05,5.52018]
[1778895111857,31.4,79029.75,0.0,0.03312,3e-05,5.52357]
[1778895116892,31.4,79029.29,0.0,0.03312,3e-05,5.52279]
[1778895122934,31.4,79028.23,0.0,0.0331,3e-05,5.51959]
[1778895128981,31.41,79027.57,0.0,0.03309,3e-05,5.51834]
[1778895136028,31.41,79026.85,0.0,0.03308,3e-05,5.51684]
[1778895141062,31.41,79026.23,0.0,0.03307,3e-05,5.51526]
[1778895146096,31.41,79025.61,0.0,0.03305,3e-05,5.51365]
[1778895152138,31.41,79025.56,0.0,0.03305,3e-05,5.51213]
[1778895157173,31.42,79022.81,0.0,0.03297,3e-05,5.50119]
[1778895163215,31.42,79022.24,0.0,0.03296,3e-05,5.50011]
[1778895168251,31.42,79017.36,0.0,0.03282,3e-05,5.48009]
[1778895173285,31.42,79010.74,0.0,0.03262,3e-05,5.45281]
[1778895178322,31.43,79012.61,0.0,0.03269,3e-05,5.46256]
[1778895182350,31.43,78997.61,0.0,0.03224,3e-05,5.39892]
[1778895188391,31.43,78989.56,0.0,0.03201,3e-05,5.36674]
[1778895192419,31.43,78990.33,0.0,0.03205,3e-05,5.37183]
[1778895197454,31.44,78984.61,0.0,0.03189,3e-05,5.34957]
[1778895203496,31.44,78985.39,0.0,0.03193,3e-05,5.35581]
[1778895208531,31.45,78985.19,0.0,0.03195,3e-05,5.35742]
[1778895213570,31.45,78988.48,0.0,0.03205,3e-05,5.37145]
[1778895219612,31.46,78989.74,0.0,0.03211,3e-05,5.37979]
[1778895226661,31.46,78990.47,0.0,0.03216,3e-05,5.38633]
[1778895237740,31.47,78991.2,0.0,0.03222,3e-05,5.39479]
[1778895242777,31.48,78991.25,0.0,0.03224,3e-05,5.39744]
[1778895249825,31.48,78997.26,0.0,0.03244,3e-05,5.42651]
[1778895254864,31.48,79006.76,0.0,0.03275,3e-05,5.46971]
[1778895259899,31.49,79003.4,0.0,0.03266,3e-05,5.4567]
[1778895266948,31.49,79002.95,0.0,0.03266,3e-05,5.45686]
[1778895271983,31.49,79001.77,0.0,0.03262,3e-05,5.45056]
[1778895280040,31.5,79000.61,0.0,0.0326,3e-05,5.44755]
[1778895285074,31.5,78999.06,0.0,0.03256,3e-05,5.44203]
[1778895291662,31.5,79003.64,0.0,0.03271,3e-05,5.46328]
[1778895297157,31.5,79001.82,0.0,0.03266,3e-05,5.4565]
[1778895302193,31.5,79001.57,0.0,0.03266,3e-05,5.45635]
[1778895312260,31.51,79001.41,0.0,0.03267,3e-05,5.45761]
[1778895319312,31.51,79000.91,0.0,0.03267,3e-05,5.45693]
[1778895327368,31.51,78999.6,0.0,0.03264,3e-05,5.45306]
[1778895332404,31.51,78999.98,0.0,0.03265,3e-05,5.45329]
[1778895339452,31.52,78999.98,0.0,0.03266,3e-05,5.45491]
[1778895345493,31.52,78999.74,0.0,0.03266,3e-05,5.45521]
[1778895350532,31.52,79000.26,0.0,0.03268,3e-05,5.45852]
[1778895356572,31.52,79000.4,0.0,0.0327,3e-05,5.46033]
[1778895361607,31.52,79001.65,0.0,0.03274,3e-05,5.46674]
[1778895366642,31.53,79001.32,0.0,0.03274,3e-05,5.46628]
[1778895372222,31.53,79001.18,0.0,0.03274,3e-05,5.46688]
[1778895378726,31.53,79001.05,0.0,0.03275,3e-05,5.46753]
[1778895383761,31.53,79000.91,0.0,0.03275,3e-05,5.46794]
[1778895390810,31.53,79000.7,0.0,0.03276,3e-05,5.46847]
[1778895395845,31.54,79000.4,0.0,0.03274,3e-05,5.46563]
[1778895402433,31.54,79000.43,0.0,0.03275,3e-05,5.46724]
[1778895407929,31.54,79000.27,0.0,0.03275,3e-05,5.4676]
[1778895412965,31.54,79000.15,0.0,0.03276,3e-05,5.46815]
[1778895417999,31.54,78998.8,0.0,0.03272,3e-05,5.46334]
[1778895423037,31.55,78997.68,0.0,0.0327,3e-05,5.45958]
[1778895432643,31.55,78997.07,0.0,0.03269,3e-05,5.45894]
[1778895442712,31.55,78997.15,0.0,0.03271,3e-05,5.46138]
[1778895448570,31.55,78997.15,0.0,0.03271,3e-05,5.46159]
[1778895451236,31.56,78981.29,0.0,0.03222,3e-05,5.39203]
[1778895456271,31.56,78979.91,0.0,0.03219,3e-05,5.38775]
[1778895461306,31.56,78980.32,0.0,0.03222,3e-05,5.39159]
[1778895466340,31.57,78980.48,0.0,0.03223,3e-05,5.39404]
[1778895472383,31.57,78983.15,0.0,0.03233,3e-05,5.40762]
[1778895479431,31.57,78983.28,0.0,0.03235,3e-05,5.41056]
[1778895490505,31.58,78985.54,0.0,0.03245,3e-05,5.42392]
[1778895498564,31.58,78985.16,0.0,0.03246,3e-05,5.4249]
[1778895503599,31.59,78977.15,0.0,0.03222,3e-05,5.39207]
[1778895508662,31.59,78980.69,0.0,0.03234,3e-05,5.40918]
[1778895513673,31.59,78981.44,0.0,0.03236,3e-05,5.41156]
[1778895518705,31.59,78980.5,0.0,0.03235,3e-05,5.4092]
[1778895523741,31.6,78988.95,0.0,0.03262,3e-05,5.44712]
[1778895528775,31.6,78998.37,0.0,0.03292,3e-05,5.48915]
[1778895534817,31.6,79000.08,0.0,0.03298,3e-05,5.49769]
[1778895540859,31.6,78999.33,0.0,0.03296,3e-05,5.49542]
[1778895545894,31.6,79001.86,0.0,0.03305,3e-05,5.5071]
[1778895550929,31.6,78999.9,0.0,0.03299,3e-05,5.49918]
[1778895558985,31.61,79000.16,0.0,0.03301,3e-05,5.50124]
[1778895564021,31.61,79002.05,0.0,0.03307,3e-05,5.50993]
[1778895567040,31.61,78991.94,0.0,0.03276,3e-05,5.46631]
[1778895572076,31.61,78996.4,0.0,0.03289,3e-05,5.48381]
[1778895577111,31.61,78997.76,0.0,0.03293,3e-05,5.4903]
[1778895582146,31.61,78993.05,0.0,0.03279,3e-05,5.4704]
[1778895587182,31.61,78986.47,0.0,0.03259,3e-05,5.44282]
[1778895593765,31.61,78987.8,0.0,0.03264,3e-05,5.44987]
[1778895600273,31.62,78989.87,0.0,0.03271,3e-05,5.45987]
[1778895610344,31.62,78992.53,0.0,0.03281,3e-05,5.47298]
[1778895616384,31.62,78992.92,0.0,0.03283,3e-05,5.47561]
[1778895623433,31.62,78993.03,0.0,0.03284,3e-05,5.47722]
[1778895628474,31.62,78992.47,0.0,0.03283,3e-05,5.47573]
[1778895634046,31.63,78992.87,0.0,0.03283,3e-05,5.47564]
[1778895640555,31.63,78993.55,0.0,0.03286,3e-05,5.4796]
[1778895645590,31.63,78993.99,0.0,0.03288,3e-05,5.48219]
[1778895651633,31.63,78994.12,0.0,0.03289,3e-05,5.48351]
[1778895656669,31.63,78994.58,0.0,0.03291,3e-05,5.4861]
[1778895661704,31.63,78987.41,0.0,0.03269,3e-05,5.45582]
[1778895666746,31.63,78987.85,0.0,0.03271,3e-05,5.45862]
[1778895672780,31.63,78990.45,0.0,0.0328,3e-05,5.47089]
[1778895677815,31.64,78989.26,0.0,0.03277,3e-05,5.46663]
[1778895682850,31.64,78991.05,0.0,0.03283,3e-05,5.47526]
[1778895687886,31.64,78989.25,0.0,0.03278,3e-05,5.4683]
[1778895692921,31.64,78989.28,0.0,0.03277,3e-05,5.46673]
[1778895697987,31.64,78998.3,0.0,0.03306,3e-05,5.50659]
[1778895705040,31.64,78997.15,0.0,0.03303,3e-05,5.50235]
[1778895714611,31.65,78995.44,0.0,0.03298,3e-05,5.49605]
[1778895721149,31.65,78994.92,0.0,0.03297,3e-05,5.49447]
[1778895726185,31.65,78995.07,0.0,0.03298,3e-05,5.49568]
[1778895731223,31.65,78991.7,0.0,0.03288,3e-05,5.48162]
[1778895736258,31.65,78991.88,0.0,0.03289,3e-05,5.48308]
[1778895741293,31.65,78991.86,0.0,0.0329,3e-05,5.48366]
[1778895749352,31.65,78992.12,0.0,0.03291,3e-05,5.48583]
[1778895754892,31.65,78993.05,0.0,0.03293,3e-05,5.48805]
[1778895760429,31.65,78993.55,0.0,0.03295,3e-05,5.4909]
[1778895765464,31.66,78993.46,0.0,0.03295,3e-05,5.49121]
[1778895771507,31.66,78993.51,0.0,0.03296,3e-05,5.49228]
[1778895776543,31.66,78993.54,0.0,0.03297,3e-05,5.49315]
[1778895781578,31.66,78993.74,0.0,0.03298,3e-05,5.49477]
[1778895786611,31.66,78993.51,0.0,0.03298,3e-05,5.4947]
[1778895792654,31.66,79000.99,0.0,0.03322,3e-05,5.528]
[1778895798696,31.66,79002.67,0.0,0.03327,3e-05,5.53582]
[1778895805745,31.66,78999.92,0.0,0.03319,3e-05,5.52439]
[1778895812809,31.67,78999.29,0.0,0.03316,3e-05,5.51958]
[1778895821857,31.67,78992.83,0.0,0.03297,3e-05,5.49247]
[1778895826892,31.67,78992.6,0.0,0.03296,3e-05,5.49201]
[1778895831928,31.67,78992.7,0.0,0.03297,3e-05,5.49295]
[1778895836962,31.67,78989.83,0.0,0.03289,3e-05,5.48102]
[1778895843004,31.67,78990.02,0.0,0.0329,3e-05,5.48259]
[1778895848040,31.67,78991.47,0.0,0.03295,3e-05,5.48948]
[1778895853074,31.67,78991.64,0.0,0.03296,3e-05,5.49083]
[1778895858110,31.67,78992.11,0.0,0.03298,3e-05,5.49351]
[1778895863145,31.67,78992.08,0.0,0.03298,3e-05,5.49403]
[1778895868179,31.68,78992.3,0.0,0.03299,3e-05,5.49567]
[1778895874221,31.68,78992.24,0.0,0.03298,3e-05,5.49366]
[1778895879258,31.68,78989.5,0.0,0.0329,3e-05,5.48251]
[1778895884294,31.68,78990.13,0.0,0.03293,3e-05,5.48606]
[1778895889328,31.68,78991.07,0.0,0.03296,3e-05,5.49095]
[1778895894364,31.68,78990.69,0.0,0.03296,3e-05,5.49012]
[1778895899402,31.68,78991.32,0.0,0.03298,3e-05,5.49368]
[1778895905967,31.69,78993.42,0.0,0.03306,3e-05,5.50398]
[1778895911487,31.69,78993.5,0.0,0.03306,3e-05,5.50516]
[1778895916519,31.69,79000.67,0.0,0.03329,3e-05,5.53714]
[1778895923568,31.69,79003.81,0.0,0.0334,3e-05,5.55141]
[1778895936178,31.69,78999.08,0.0,0.03324,3e-05,5.52914]
[1778895941696,31.69,78998.68,0.0,0.03323,3e-05,5.52775]
[1778895946247,31.69,78987.67,0.0,0.03289,3e-05,5.48028]
[1778895952772,31.69,78996.29,0.0,0.03316,3e-05,5.51848]
[1778895957808,31.69,79002.36,0.0,0.03336,3e-05,5.54539]
[1778895959822,31.69,79012.16,0.0,0.03367,3e-05,5.58841]
[1778895964857,31.69,79020.15,0.0,0.03392,3e-05,5.62337]
[1778895969893,31.69,79020.9,0.0,0.03394,3e-05,5.62636]
[1778895973920,31.69,79030.86,0.0,0.03426,3e-05,5.66999]
[1778895978955,31.69,79039.88,0.0,0.03454,3e-05,5.70934]
[1778895984998,31.69,79042.49,0.0,0.03462,3e-05,5.71971]
[1778895991040,31.69,79039.38,0.0,0.03449,3e-05,5.7018]
[1778895995073,31.69,79049.36,0.0,0.03481,3e-05,5.74536]
[1778896000109,31.68,79049.31,0.0,0.03479,3e-05,5.74375]
[1778896006150,31.68,79047.25,0.0,0.03471,3e-05,5.73292]
[1778896011187,31.68,79047.45,0.0,0.03471,3e-05,5.73247]
[1778896016221,31.68,79047.69,0.0,0.03471,3e-05,5.73219]
[1778896025284,31.67,79046.39,0.0,0.03465,3e-05,5.72408]
[1778896030319,31.67,79045.98,0.0,0.03463,3e-05,5.72103]
[1778896035354,31.67,79046.07,0.0,0.03462,3e-05,5.72027]
[1778896039384,31.67,79035.45,0.0,0.03427,3e-05,5.67218]
[1778896044418,31.67,79031.24,0.0,0.03413,3e-05,5.65291]
[1778896049453,31.67,79023.72,0.0,0.03389,3e-05,5.61945]
[1778896054488,31.67,79022.88,0.0,0.03385,3e-05,5.61309]
[1778896059523,31.67,79017.53,0.0,0.03368,3e-05,5.58962]
[1778896064560,31.67,79017.94,0.0,0.0337,3e-05,5.59168]
[1778896069593,31.67,79014.26,0.0,0.03358,3e-05,5.57601]
[1778896074628,31.67,79016.31,0.0,0.03365,3e-05,5.58532]
[1778896079663,31.67,79022.69,0.0,0.03386,3e-05,5.61378]
[1778896087231,31.67,79025.99,0.0,0.03396,3e-05,5.62851]
[1778896092757,31.67,79027.72,0.0,0.03402,3e-05,5.63626]
[1778896098797,31.67,79028.02,0.0,0.03403,3e-05,5.6377]
[1778896107371,31.67,79028.96,0.0,0.03406,3e-05,5.64205]
[1778896113903,31.67,79029.01,0.0,0.03405,3e-05,5.63975]
[1778896118937,31.67,79031.75,0.0,0.03414,3e-05,5.65196]
[1778896120023,31.67,79031.75,0.0,0.03414,3e-05,5.65196]
[1778896120030,31.67,79031.75,0.0,0.03414,3e-05,5.65196]
[1778896120130,31.67,79041.81,0.0,0.03446,3e-05,5.69665]
[1778896122141,31.67,79041.74,0.0,0.03446,3e-05,5.69635]
[1778896122172,31.67,79057.02,0.0,0.03495,3e-05,5.76443]
[1778896124399,31.67,79057.02,0.0,0.03495,3e-05,5.76443]
[1778896124983,31.67,79057.66,0.0,0.03497,3e-05,5.76694]
[1778896126188,31.67,79057.66,0.0,0.03497,3e-05,5.76694]
[1778896126281,31.67,79047.59,0.0,0.03464,3e-05,5.72146]
[1778896132031,31.67,79046.61,0.0,0.0346,3e-05,5.71643]
[1778896137066,31.67,79046.33,0.0,0.03459,3e-05,5.71432]
[1778896142101,31.66,79050.54,0.0,0.03472,3e-05,5.73228]
[1778896147136,31.66,79046.14,0.0,0.03457,3e-05,5.71169]
[1778896153180,31.66,79038.61,0.0,0.03432,3e-05,5.67711]
[1778896158213,31.66,79038.73,0.0,0.03432,3e-05,5.677]
[1778896164255,31.66,79037.85,0.0,0.03428,3e-05,5.67242]
[1778896169290,31.66,79032.05,0.0,0.03409,3e-05,5.64636]
[1778896174070,31.66,79032.37,0.0,0.03409,3e-05,5.64496]
[1778896174174,31.66,79032.37,0.0,0.03409,3e-05,5.64496]
[1778896174325,31.66,79032.78,0.0,0.0341,3e-05,5.64674]
[1778896176083,31.66,79032.54,0.0,0.03409,3e-05,5.64565]
[1778896176134,31.66,79032.54,0.0,0.03409,3e-05,5.64565]
[1778896176344,31.66,79032.31,0.0,0.03409,3e-05,5.64459]
[1778896188420,31.66,79032.7,0.0,0.0341,3e-05,5.64598]
[1778896198495,31.66,79034.67,0.0,0.03416,3e-05,5.65451]
[1778896203529,31.66,79030.9,0.0,0.03404,3e-05,5.63786]
[1778896210579,31.66,79032.56,0.0,0.03409,3e-05,5.64543]
[1778896218154,31.66,79036.45,0.0,0.03422,3e-05,5.66279]
[1778896228224,31.66,79035.86,0.0,0.0342,3e-05,5.66028]
[1778896235754,31.66,79036.07,0.0,0.03419,3e-05,5.65869]
[1778896245821,31.66,79036.09,0.0,0.03419,3e-05,5.65901]
[1778896253882,31.66,79036.24,0.0,0.0342,3e-05,5.65989]
[1778896259926,31.66,79042.02,0.0,0.03439,3e-05,5.68552]
[1778896264959,31.66,79048.66,0.0,0.0346,3e-05,5.71493]
[1778896269997,31.66,79051.8,0.0,0.0347,3e-05,5.72844]
[1778896275034,31.66,79045.87,0.0,0.0345,3e-05,5.70141]
[1778896281075,31.66,79042.66,0.0,0.03439,3e-05,5.68649]
[1778896286109,31.65,79040.31,0.0,0.03431,3e-05,5.67555]
[1778896291144,31.65,79037.15,0.0,0.03419,3e-05,5.65838]
[1778896297186,31.65,79037.22,0.0,0.03419,3e-05,5.65814]
[1778896302221,31.65,79036.52,0.0,0.03417,3e-05,5.65452]
[1778896307261,31.65,79044.77,0.0,0.03443,3e-05,5.69046]
[1778896315318,31.65,79046.26,0.0,0.03446,3e-05,5.69552]
[1778896320349,31.65,79052.52,0.0,0.03466,3e-05,5.72228]
[1778896325386,31.64,79051.33,0.0,0.03461,3e-05,5.71575]
[1778896330419,31.64,79056.32,0.0,0.03476,3e-05,5.73661]
[1778896335455,31.64,79068.46,0.0,0.03514,3e-05,5.78961]
[1778896340489,31.64,79070.91,0.0,0.03521,3e-05,5.79877]
[1778896345524,31.63,79073.01,0.0,0.03527,3e-05,5.80646]
[1778896352574,31.63,79075.25,0.0,0.03531,3e-05,5.81147]
[1778896357608,31.63,79084.47,0.0,0.0356,3e-05,5.85148]
[1778896362644,31.62,79082.19,0.0,0.03551,3e-05,5.83923]
[1778896369693,31.62,79082.29,0.0,0.03549,3e-05,5.83715]
[1778896374729,31.62,79079.67,0.0,0.03539,3e-05,5.8236]
[1778896379762,31.61,79080.42,0.0,0.03541,3e-05,5.82543]
[1778896384799,31.61,79079.84,0.0,0.03538,3e-05,5.82132]
[1778896386380,31.61,79079.84,0.0,0.03538,3e-05,5.82132]
[1778896386457,31.61,79079.84,0.0,0.03538,3e-05,5.82132]
[1778896386557,31.61,79080.07,0.0,0.03538,3e-05,5.82176]
[1778896388399,31.61,79080.07,0.0,0.03538,3e-05,5.82176]
[1778896388476,31.61,79080.07,0.0,0.03538,3e-05,5.82176]
[1778896388489,31.61,79080.51,0.0,0.03539,3e-05,5.82317]
[1778896393862,31.61,79081.08,0.0,0.0354,3e-05,5.82425]
[1778896399421,31.6,79080.34,0.0,0.03536,3e-05,5.81909]
[1778896405947,31.6,79079.21,0.0,0.03531,3e-05,5.81219]
[1778896410981,31.6,79078.34,0.0,0.03527,3e-05,5.80676]
[1778896418033,31.6,79078.39,0.0,0.03524,3e-05,5.80208]
[1778896420152,31.59,79081.43,0.0,0.03533,3e-05,5.81494]
[1778896420256,31.59,79082.54,0.0,0.03537,3e-05,5.81997]
[1778896421255,31.59,79082.54,0.0,0.03537,3e-05,5.81997]
[1778896423190,31.59,79082.46,0.0,0.03536,3e-05,5.81866]
[1778896423380,31.59,79082.46,0.0,0.03536,3e-05,5.81866]
[1778896423481,31.59,79082.23,0.0,0.03535,3e-05,5.81681]
[1778896424813,31.59,79083.74,0.0,0.0354,3e-05,5.82366]
[1778896424997,31.59,79083.74,0.0,0.0354,3e-05,5.82366]
[1778896425098,31.59,79083.74,0.0,0.0354,3e-05,5.82333]
[1778896430118,31.59,79083.97,0.0,0.03539,3e-05,5.82274]
[1778896438177,31.58,79084.14,0.0,0.03538,3e-05,5.82098]
[1778896443210,31.58,79084.57,0.0,0.03538,3e-05,5.82138]
[1778896449771,31.58,79084.55,0.0,0.03536,3e-05,5.81918]
[1778896455293,31.58,79084.57,0.0,0.03535,3e-05,5.81779]
[1778896460332,31.57,79084.29,0.0,0.03533,3e-05,5.81508]
[1778896465372,31.57,79084.31,0.0,0.03532,3e-05,5.81376]
[1778896471415,31.57,79084.32,0.0,0.03529,3e-05,5.80919]
[1778896477459,31.56,79084.81,0.0,0.0353,3e-05,5.80979]
[1778896481486,31.56,79075.02,0.0,0.03497,3e-05,5.76465]
[1778896486519,31.56,79073.87,0.0,0.03493,3e-05,5.75853]
[1778896491554,31.56,79074.48,0.0,0.03494,3e-05,5.7603]
[1778896497596,31.56,79073.89,0.0,0.03491,3e-05,5.75643]
[1778896502632,31.56,79073.15,0.0,0.03488,3e-05,5.75209]
[1778896507666,31.55,79072.95,0.0,0.03486,3e-05,5.75019]
[1778896514716,31.55,79073.09,0.0,0.03486,3e-05,5.74939]
[1778896519750,31.55,79074.06,0.0,0.03488,3e-05,5.75272]
[1778896529817,31.55,79074.14,0.0,0.03487,3e-05,5.75097]
[1778896534855,31.55,79073.86,0.0,0.03484,3e-05,5.74599]
[1778896540402,31.54,79073.25,0.0,0.03481,3e-05,5.74224]
[1778896545933,31.54,79072.76,0.0,0.03479,3e-05,5.73884]
[1778896557011,31.54,79071.4,0.0,0.03472,3e-05,5.73056]
[1778896562046,31.54,79069.88,0.0,0.03467,3e-05,5.72275]
[1778896567081,31.54,79073.29,0.0,0.03477,3e-05,5.73707]
[1778896572117,31.53,79072.32,0.0,0.03473,3e-05,5.7316]
[1778896577151,31.53,79071.72,0.0,0.0347,3e-05,5.72782]
[1778896584201,31.53,79072.42,0.0,0.03472,3e-05,5.72945]
[1778896588993,31.53,79075.35,0.0,0.03481,3e-05,5.74175]
[1778896589031,31.53,79075.35,0.0,0.03481,3e-05,5.74175]
[1778896589246,31.53,79075.66,0.0,0.03481,3e-05,5.74292]
[1778896590751,31.53,79088.26,0.0,0.03522,3e-05,5.79934]
[1778896591057,31.53,79088.26,0.0,0.03522,3e-05,5.79934]
[1778896591352,31.53,79088.26,0.0,0.03522,3e-05,5.79934]
[1778896591371,31.53,79088.55,0.0,0.03522,3e-05,5.79798]
[1778896593302,31.53,79088.55,0.0,0.03522,3e-05,5.79767]
[1778896593310,31.53,79094.89,0.0,0.03542,3e-05,5.82613]
[1778896595411,31.52,79094.89,0.0,0.03542,3e-05,5.8258]
[1778896595489,31.52,79101.98,0.0,0.03565,3e-05,5.85775]
[1778896600821,31.52,79106.15,0.0,0.03578,3e-05,5.87443]
[1778896606355,31.52,79113.37,0.0,0.036,3e-05,5.90548]
[1778896611391,31.51,79107.08,0.0,0.03578,3e-05,5.87452]
[1778896616426,31.51,79113.75,0.0,0.03599,3e-05,5.90313]
[1778896621461,31.51,79120.1,0.0,0.03618,3e-05,5.93014]
[1778896626498,31.5,79122.81,0.0,0.03626,3e-05,5.9404]
[1778896631532,31.5,79124.0,0.0,0.03628,3e-05,5.94367]
[1778896636569,31.5,79125.57,0.0,0.03632,3e-05,5.9487]
[1778896639399,31.49,79120.11,0.0,0.03613,3e-05,5.92265]
[1778896639458,31.49,79120.11,0.0,0.03613,3e-05,5.92265]
[1778896639587,31.49,79117.57,0.0,0.03604,3e-05,5.91055]
[1778896641412,31.49,79118.0,0.0,0.03605,3e-05,5.91174]
[1778896641601,31.49,79117.76,0.0,0.03604,3e-05,5.91024]
[1778896644000,31.49,79117.76,0.0,0.03604,3e-05,5.91024]
[1778896644102,31.49,79117.76,0.0,0.03604,3e-05,5.91024]
[1778896644203,31.49,79117.73,0.0,0.03603,3e-05,5.90933]
[1778896649658,31.49,79120.86,0.0,0.03612,3e-05,5.92138]
[1778896654692,31.48,79118.32,0.0,0.036,3e-05,5.90487]
[1778896661742,31.48,79116.11,0.0,0.03591,3e-05,5.89205]
[1778896667784,31.48,79115.34,0.0,0.03586,3e-05,5.8863]
[1778896672818,31.47,79114.8,0.0,0.03583,3e-05,5.88198]
[1778896678862,31.47,79115.29,0.0,0.03583,3e-05,5.88204]
[1778896683895,31.47,79116.97,0.0,0.03587,3e-05,5.88785]
[1778896688939,31.46,79117.02,0.0,0.03586,3e-05,5.8862]
[1778896693965,31.46,79116.88,0.0,0.03584,3e-05,5.8837]
[1778896700015,31.46,79114.08,0.0,0.03573,3e-05,5.86869]
[1778896705044,31.45,79120.81,0.0,0.03594,3e-05,5.89762]
[1778896710078,31.45,79119.8,0.0,0.03589,3e-05,5.89082]
[1778896716120,31.45,79118.37,0.0,0.03581,3e-05,5.87886]
[1778896721671,31.44,79121.87,0.0,0.03591,3e-05,5.89265]
[1778896727197,31.44,79124.94,0.0,0.03601,3e-05,5.90554]
[1778896732232,31.44,79127.09,0.0,0.03607,3e-05,5.91364]
[1778896737269,31.44,79126.81,0.0,0.03606,3e-05,5.91324]
[1778896742302,31.44,79129.39,0.0,0.03616,3e-05,5.92679]
[1778896748345,31.44,79130.71,0.0,0.03619,3e-05,5.93102]
[1778896754389,31.44,79134.03,0.0,0.03629,3e-05,5.9445]
[1778896759421,31.43,79132.39,0.0,0.03621,3e-05,5.93399]
[1778896764456,31.43,79133.92,0.0,0.03625,3e-05,5.93829]
[1778896769492,31.42,79131.89,0.0,0.03616,3e-05,5.9262]
[1778896770489,31.42,79131.89,0.0,0.03616,3e-05,5.9262]
[1778896770592,31.42,79133.97,0.0,0.03622,3e-05,5.93527]
[1778896774160,31.42,79129.86,0.0,0.03606,3e-05,5.91201]
[1778896774529,31.42,79128.95,0.0,0.03602,3e-05,5.90732]
[1778896775277,31.42,79128.95,0.0,0.03602,3e-05,5.90732]
[1778896775311,31.42,79128.95,0.0,0.03602,3e-05,5.90732]
[1778896775535,31.42,79128.17,0.0,0.03599,3e-05,5.90324]
[1778896777302,31.42,79127.0,0.0,0.03595,3e-05,5.89738]
[1778896777384,31.42,79127.0,0.0,0.03595,3e-05,5.89738]
[1778896777549,31.42,79126.44,0.0,0.03593,3e-05,5.89433]
[1778896782585,31.41,79124.68,0.0,0.03585,3e-05,5.88395]
[1778896788628,31.41,79121.56,0.0,0.03573,3e-05,5.86703]
[1778896793666,31.4,79120.18,0.0,0.03566,3e-05,5.85865]
[1778896799707,31.4,79120.07,0.0,0.03564,3e-05,5.85574]
[1778896804746,31.4,79124.63,0.0,0.03578,3e-05,5.87468]
[1778896810786,31.39,79132.47,0.0,0.03602,3e-05,5.90788]
[1778896815820,31.39,79129.67,0.0,0.03591,3e-05,5.89191]
[1778896821865,31.38,79128.33,0.0,0.03584,3e-05,5.88325]
[1778896826898,31.38,79127.65,0.0,0.0358,3e-05,5.87714]
[1778896831935,31.37,79129.06,0.0,0.03581,3e-05,5.8784]
[1778896836967,31.37,79128.42,0.0,0.03577,3e-05,5.87296]
[1778896842003,31.37,79128.01,0.0,0.03574,3e-05,5.86857]
[1778896847041,31.36,79129.19,0.0,0.03576,3e-05,5.87138]
[1778896852073,31.36,79126.34,0.0,0.03564,3e-05,5.8557]
[1778896857110,31.35,79124.64,0.0,0.03557,3e-05,5.84533]
[1778896862144,31.35,79123.65,0.0,0.03552,3e-05,5.83825]
[1778896867179,31.35,79124.67,0.0,0.03553,3e-05,5.84037]
[1778896872214,31.34,79127.69,0.0,0.03561,3e-05,5.85169]
[1778896875235,31.34,79113.64,0.0,0.03515,3e-05,5.78781]
[1778896880269,31.34,79110.8,0.0,0.03504,3e-05,5.77292]
[1778896885305,31.34,79104.98,0.0,0.03483,3e-05,5.74452]
[1778896890340,31.33,79104.75,0.0,0.03481,3e-05,5.74168]
[1778896895375,31.33,79097.78,0.0,0.03456,3e-05,5.70579]
[1778896900411,31.33,79096.99,0.0,0.03452,3e-05,5.70081]
[1778896907461,31.32,79091.74,0.0,0.03434,3e-05,5.67581]
[1778896913013,31.32,79089.53,0.0,0.03426,3e-05,5.6651]
[1778896918536,31.32,79091.13,0.0,0.03431,3e-05,5.67173]
[1778896923572,31.32,79093.01,0.0,0.03437,3e-05,5.67966]
[1778896928608,31.32,79094.15,0.0,0.0344,3e-05,5.68426]
[1778896933641,31.32,79094.94,0.0,0.03442,3e-05,5.68725]
[1778896935369,31.32,79095.38,0.0,0.03443,3e-05,5.68912]
[1778896935448,31.32,79095.38,0.0,0.03443,3e-05,5.68912]
[1778896935655,31.32,79094.91,0.0,0.03442,3e-05,5.68689]
[1778896936347,31.32,79094.91,0.0,0.03442,3e-05,5.68689]
[1778896936662,31.32,79093.27,0.0,0.03436,3e-05,5.6794]
[1778896937385,31.32,79093.27,0.0,0.03436,3e-05,5.6794]
[1778896937669,31.32,79085.91,0.0,0.03412,3e-05,5.64628]
[1778896940543,31.32,79084.06,0.0,0.03406,3e-05,5.63792]
[1778896940691,31.32,79084.65,0.0,0.03408,3e-05,5.64053]
[1778896945727,31.32,79086.49,0.0,0.03414,3e-05,5.64858]
[1778896950763,31.32,79088.79,0.0,0.03421,3e-05,5.65871]
[1778896955798,31.32,79089.57,0.0,0.03422,3e-05,5.65938]
[1778896962848,31.32,79087.45,0.0,0.03415,3e-05,5.64966]
[1778896968888,31.32,79081.83,0.0,0.03397,3e-05,5.6245]
[1778896974930,31.32,79080.3,0.0,0.03392,3e-05,5.61782]
[1778896980972,31.32,79080.23,0.0,0.03392,3e-05,5.61768]
[1778896988022,31.32,79080.06,0.0,0.03392,3e-05,5.61712]
[1778896993577,31.32,79079.21,0.0,0.03389,3e-05,5.6135]
[1778897000109,31.32,79079.21,0.0,0.03389,3e-05,5.61375]
[1778897003126,31.32,79067.92,0.0,0.03353,3e-05,5.56375]
[1778897008161,31.32,79064.93,0.0,0.03344,3e-05,5.55111]
[1778897013721,31.32,79065.71,0.0,0.03346,3e-05,5.55255]
[1778897019238,31.32,79065.68,0.0,0.03346,3e-05,5.55313]
[1778897029305,31.32,79065.72,0.0,0.03347,3e-05,5.55442]
[1778897043403,31.33,79065.54,0.0,0.03347,3e-05,5.55506]
[1778897052470,31.33,79065.16,0.0,0.03347,3e-05,5.55426]
[1778897054005,31.33,79053.12,0.0,0.03309,3e-05,5.50134]
[1778897057341,31.33,79049.41,0.0,0.03297,3e-05,5.48519]
[1778897057499,31.33,79049.59,0.0,0.03298,3e-05,5.48614]
[1778897057556,31.33,79049.01,0.0,0.03296,3e-05,5.48376]
[1778897064075,31.33,79048.34,0.0,0.03295,3e-05,5.48191]
[1778897070596,31.33,79048.76,0.0,0.03297,3e-05,5.4846]
[1778897084215,31.34,79046.77,0.0,0.0329,3e-05,5.47517]
[1778897089346,31.34,79046.77,0.0,0.0329,3e-05,5.47517]
[1778897089447,31.34,79053.75,0.0,0.03313,3e-05,5.50644]
[1778897091748,31.34,79070.62,0.0,0.03367,3e-05,5.58107]
[1778897096866,31.34,79072.38,0.0,0.03372,3e-05,5.58873]
[1778897096895,31.34,79092.02,0.0,0.03435,3e-05,5.67639]
[1778897098801,31.34,79139.8,0.0,0.03593,3e-05,5.89309]
[1778897104191,31.33,79138.11,0.0,0.03586,3e-05,5.88325]
[1778897104270,31.33,79137.84,0.0,0.03585,3e-05,5.88106]
[1778897105625,31.33,79137.84,0.0,0.03585,3e-05,5.88106]
[1778897105848,31.33,79137.84,0.0,0.03584,3e-05,5.88059]
[1778897110891,31.33,79131.76,0.0,0.03562,3e-05,5.85097]
[1778897115919,31.32,79136.74,0.0,0.03578,3e-05,5.87184]
[1778897120955,31.32,79138.46,0.0,0.03582,3e-05,5.87733]
[1778897125993,31.32,79136.07,0.0,0.03573,3e-05,5.86478]
[1778897129011,31.32,79125.46,0.0,0.03536,3e-05,5.8148]
[1778897134046,31.31,79130.09,0.0,0.03549,3e-05,5.83173]
[1778897139081,31.31,79127.66,0.0,0.0354,3e-05,5.81918]
[1778897144643,31.31,79125.2,0.0,0.03529,3e-05,5.80541]
[1778897150160,31.3,79123.76,0.0,0.03523,3e-05,5.79706]
[1778897155194,31.3,79123.21,0.0,0.0352,3e-05,5.79276]
[1778897160229,31.3,79123.93,0.0,0.03521,3e-05,5.79419]
[1778897163963,31.3,79122.59,0.0,0.03516,3e-05,5.78732]
[1778897164069,31.3,79122.59,0.0,0.03516,3e-05,5.78732]
[1778897164147,31.29,79121.46,0.0,0.03512,3e-05,5.78111]
[1778897169286,31.29,79118.73,0.0,0.035,3e-05,5.7653]
[1778897171148,31.29,79118.14,0.0,0.03498,3e-05,5.76194]
[1778897172313,31.28,79118.14,0.0,0.03496,3e-05,5.75994]
[1778897177348,31.28,79114.68,0.0,0.03482,3e-05,5.74091]
[1778897181124,31.28,79114.32,0.0,0.03481,3e-05,5.73862]
[1778897181205,31.28,79113.96,0.0,0.03479,3e-05,5.73633]
[1778897192489,31.26,79112.74,0.0,0.03467,3e-05,5.71975]
[1778897197527,31.26,79117.17,0.0,0.0348,3e-05,5.73723]
[1778897202562,31.25,79115.98,0.0,0.03473,3e-05,5.72775]
[1778897207597,31.25,79113.57,0.0,0.03463,3e-05,5.71349]
[1778897209738,31.25,79113.94,0.0,0.03463,3e-05,5.71451]
[1778897209751,31.25,79113.94,0.0,0.03463,3e-05,5.71451]
[1778897209838,31.25,79113.46,0.0,0.03461,3e-05,5.71198]
[1778897210737,31.25,79113.46,0.0,0.03461,3e-05,5.71198]
[1778897210782,31.25,79113.46,0.0,0.03461,3e-05,5.71198]
[1778897210838,31.25,79113.13,0.0,0.0346,3e-05,5.71014]
[1778897217254,31.24,79113.87,0.0,0.03461,3e-05,5.71178]
[1778897222703,31.24,79123.47,0.0,0.03491,3e-05,5.7528]
[1778897224707,31.24,79123.47,0.0,0.03491,3e-05,5.7528]
[1778897224821,31.24,79123.47,0.0,0.03491,3e-05,5.7528]
[1778897224908,31.24,79123.84,0.0,0.03492,3e-05,5.75376]
[1778897226727,31.24,79123.84,0.0,0.03492,3e-05,5.7534]
[1778897226812,31.24,79124.97,0.0,0.03495,3e-05,5.75818]
[1778897229280,31.24,79124.97,0.0,0.03495,3e-05,5.75782]
[1778897229300,31.24,79124.97,0.0,0.03495,3e-05,5.75782]
[1778897229360,31.23,79125.92,0.0,0.03497,3e-05,5.76142]
[1778897235140,31.23,79133.27,0.0,0.03521,3e-05,5.79352]
[1778897236947,31.23,79133.27,0.0,0.0352,3e-05,5.79281]
[1778897236980,31.23,79135.01,0.0,0.03526,3e-05,5.80042]
[1778897239899,31.23,79135.43,0.0,0.03527,3e-05,5.80163]
[1778897239909,31.23,79135.43,0.0,0.03527,3e-05,5.80163]
[1778897239929,31.23,79136.71,0.0,0.03531,3e-05,5.80714]
[1778897245350,31.23,79136.71,0.0,0.03529,3e-05,5.80539]
[1778897250903,31.22,79141.29,0.0,0.03543,3e-05,5.82465]
[1778897255937,31.22,79143.78,0.0,0.03549,3e-05,5.83134]
[1778897260972,31.22,79144.91,0.0,0.03551,3e-05,5.83519]
[1778897266007,31.21,79145.17,0.0,0.03551,3e-05,5.83444]
[1778897271042,31.21,79150.98,0.0,0.03569,3e-05,5.85924]
[1778897276079,31.21,79154.42,0.0,0.03579,3e-05,5.87341]
[1778897281113,31.21,79159.72,0.0,0.03596,3e-05,5.89611]
[1778897286147,31.2,79168.45,0.0,0.03624,3e-05,5.93458]
[1778897288161,31.2,79157.72,0.0,0.03587,3e-05,5.88404]
[1778897293197,31.2,79156.9,0.0,0.03583,3e-05,5.87882]
[1778897294746,31.2,79156.9,0.0,0.03583,3e-05,5.87882]
[1778897294939,31.2,79156.9,0.0,0.03583,3e-05,5.87882]
[1778897295019,31.2,79156.83,0.0,0.03582,3e-05,5.8778]
[1778897299237,31.19,79143.31,0.0,0.03535,3e-05,5.81232]
[1778897301176,31.19,79139.49,0.0,0.03521,3e-05,5.79425]
[1778897301252,31.19,79139.01,0.0,0.03519,3e-05,5.79152]
[1778897306646,31.19,79141.18,0.0,0.03525,3e-05,5.79927]
[1778897307294,31.19,79141.72,0.0,0.03526,3e-05,5.8012]
[1778897312333,31.18,79146.24,0.0,0.03537,3e-05,5.81582]
[1778897317364,31.18,79144.08,0.0,0.03528,3e-05,5.80354]
[1778897321092,31.18,79144.08,0.0,0.03528,3e-05,5.80354]
[1778897321145,31.17,79143.53,0.0,0.03524,3e-05,5.7981]
[1778897326427,31.17,79142.15,0.0,0.03517,3e-05,5.78833]
[1778897332470,31.16,79142.72,0.0,0.03517,3e-05,5.78753]
[1778897339521,31.16,79144.14,0.0,0.03519,3e-05,5.79061]
[1778897340385,31.16,79144.14,0.0,0.03519,3e-05,5.79061]
[1778897340449,31.16,79144.14,0.0,0.03519,3e-05,5.79061]
[1778897340525,31.15,79144.06,0.0,0.03518,3e-05,5.78911]
[1778897344380,31.15,79142.32,0.0,0.03512,3e-05,5.78066]
[1778897344555,31.15,79139.99,0.0,0.03504,3e-05,5.76954]
[1778897349588,31.15,79139.71,0.0,0.03502,3e-05,5.76737]
[1778897356124,31.15,79138.2,0.0,0.03496,3e-05,5.75914]
[1778897361672,31.15,79129.1,0.0,0.03465,3e-05,5.71631]
[1778897365369,31.15,79129.1,0.0,0.03465,3e-05,5.71631]
[1778897365702,31.15,79129.49,0.0,0.03466,3e-05,5.71761]
[1778897371274,31.15,79130.77,0.0,0.0347,3e-05,5.72343]
[1778897371298,31.15,79130.77,0.0,0.0347,3e-05,5.72343]
[1778897371399,31.14,79130.77,0.0,0.03467,3e-05,5.71826]
[1778897372401,31.14,79130.77,0.0,0.03467,3e-05,5.71826]
[1778897372432,31.14,79130.77,0.0,0.03467,3e-05,5.71826]
[1778897372498,31.14,79130.77,0.0,0.03467,3e-05,5.71826]
[1778897372518,31.14,79130.77,0.0,0.03467,3e-05,5.71826]
[1778897372703,31.14,79130.77,0.0,0.03467,3e-05,5.71826]
[1778897372753,31.14,79130.77,0.0,0.03466,3e-05,5.71734]
[1778897374530,31.14,79132.64,0.0,0.03472,3e-05,5.72584]
[1778897374622,31.14,79132.64,0.0,0.03472,3e-05,5.72584]
[1778897374720,31.14,79132.64,0.0,0.03472,3e-05,5.72571]
[1778897379798,31.14,79127.58,0.0,0.03455,3e-05,5.70222]
[1778897384833,31.14,79128.24,0.0,0.03457,3e-05,5.70474]
[1778897390875,31.14,79127.46,0.0,0.03454,3e-05,5.70056]
[1778897396409,31.14,79126.79,0.0,0.03451,3e-05,5.69695]
[1778897402990,31.13,79126.42,0.0,0.03449,3e-05,5.69445]
[1778897408015,31.13,79131.44,0.0,0.03465,3e-05,5.71651]
[1778897415066,31.13,79131.24,0.0,0.03464,3e-05,5.71436]
[1778897424132,31.13,79139.98,0.0,0.03491,3e-05,5.75212]
[1778897430169,31.13,79129.53,0.0,0.03456,3e-05,5.70351]
[1778897435204,31.12,79138.26,0.0,0.03482,3e-05,5.73939]
[1778897442254,31.12,79138.14,0.0,0.03481,3e-05,5.73729]
[1778897448295,31.12,79135.5,0.0,0.03471,3e-05,5.72396]
[1778897452363,31.12,79135.32,0.0,0.0347,3e-05,5.72293]
[1778897452462,31.12,79135.32,0.0,0.0347,3e-05,5.72293]
[1778897452532,31.12,79134.02,0.0,0.03465,3e-05,5.7164]
[1778897454386,31.12,79134.01,0.0,0.03465,3e-05,5.71616]
[1778897454465,31.12,79134.01,0.0,0.03465,3e-05,5.71616]
[1778897454551,31.12,79124.51,0.0,0.03434,3e-05,5.67293]
[1778897465414,31.12,79124.14,0.0,0.03432,3e-05,5.66998]
[1778897473472,31.11,79132.02,0.0,0.03457,3e-05,5.70462]
[1778897478507,31.11,79135.56,0.0,0.03468,3e-05,5.72]
[1778897483542,31.11,79136.25,0.0,0.0347,3e-05,5.72266]
[1778897494620,31.11,79136.47,0.0,0.03468,3e-05,5.71987]
[1778897499654,31.11,79139.54,0.0,0.03478,3e-05,5.73365]
[1778897506704,31.11,79139.65,0.0,0.03479,3e-05,5.73396]
[1778897511742,31.11,79141.22,0.0,0.03484,3e-05,5.74104]
[1778897517782,31.11,79140.02,0.0,0.0348,3e-05,5.73546]
[1778897520098,31.11,79141.07,0.0,0.03483,3e-05,5.74017]
[1778897520200,31.11,79141.07,0.0,0.03483,3e-05,5.74017]
[1778897520804,31.11,79141.26,0.0,0.03484,3e-05,5.74101]
[1778897522119,31.11,79141.95,0.0,0.03486,3e-05,5.74413]
[1778897522217,31.11,79141.95,0.0,0.03486,3e-05,5.74413]
[1778897522302,31.11,79141.36,0.0,0.03484,3e-05,5.74144]
[1778897527321,31.11,79139.61,0.0,0.03478,3e-05,5.73336]
[1778897532893,31.11,79139.86,0.0,0.03479,3e-05,5.73445]
[1778897533733,31.11,79139.86,0.0,0.03479,3e-05,5.73445]
[1778897533892,31.11,79139.86,0.0,0.03479,3e-05,5.73445]
[1778897533901,31.11,79140.05,0.0,0.0348,3e-05,5.73532]
[1778897535748,31.11,79140.22,0.0,0.0348,3e-05,5.73609]
[1778897535830,31.11,79140.22,0.0,0.0348,3e-05,5.7361]
[1778897535944,31.11,79140.22,0.0,0.0348,3e-05,5.7361]
[1778897537391,31.11,79140.22,0.0,0.0348,3e-05,5.7361]
[1778897538738,31.11,79140.22,0.0,0.0348,3e-05,5.7361]
[1778897538770,31.11,79140.22,0.0,0.0348,3e-05,5.7361]
[1778897538836,31.11,79140.22,0.0,0.0348,3e-05,5.73611]
[1778897540782,31.11,79140.22,0.0,0.0348,3e-05,5.73611]
[1778897540828,31.11,79140.22,0.0,0.0348,3e-05,5.73611]
[1778897540903,31.11,79137.96,0.0,0.03473,3e-05,5.72582]
[1778897541359,31.11,79137.96,0.0,0.03473,3e-05,5.72582]
[1778897541461,31.11,79133.79,0.0,0.03459,3e-05,5.70686]
[1778897545343,31.11,79141.73,0.0,0.03485,3e-05,5.74304]
[1778897545389,31.11,79142.94,0.0,0.03489,3e-05,5.74853]
[1778897552026,31.11,79144.12,0.0,0.03491,3e-05,5.75085]
[1778897557531,31.11,79145.4,0.0,0.03495,3e-05,5.75617]
[1778897563104,31.11,79143.04,0.0,0.03487,3e-05,5.74476]
[1778897568360,31.11,79140.36,0.0,0.03478,3e-05,5.73198]
[1778897568404,31.11,79140.36,0.0,0.03478,3e-05,5.73198]
[1778897568460,31.11,79137.18,0.0,0.03467,3e-05,5.71736]
[1778897570365,31.11,79137.18,0.0,0.03467,3e-05,5.71722]
[1778897570423,31.11,79137.18,0.0,0.03467,3e-05,5.71722]
[1778897570448,31.1,79135.0,0.0,0.0346,3e-05,5.70719]
[1778897577671,31.1,79134.27,0.0,0.03456,3e-05,5.70303]
[1778897587741,31.1,79133.38,0.0,0.03452,3e-05,5.6975]
[1778897593315,31.1,79130.51,0.0,0.03443,3e-05,5.6838]
[1778897601372,31.1,79129.67,0.0,0.03439,3e-05,5.67893]
[1778897606407,31.1,79122.19,0.0,0.03414,3e-05,5.64449]
[1778897611443,31.1,79120.7,0.0,0.03407,3e-05,5.63464]
[1778897616477,31.1,79120.68,0.0,0.03407,3e-05,5.63432]
[1778897622392,31.1,79117.5,0.0,0.03397,3e-05,5.61988]
[1778897622501,31.1,79117.5,0.0,0.03397,3e-05,5.61988]
[1778897622524,31.1,79116.87,0.0,0.03395,3e-05,5.61707]
[1778897624412,31.1,79116.87,0.0,0.03395,3e-05,5.61708]
[1778897624523,31.1,79116.87,0.0,0.03395,3e-05,5.61708]
[1778897624624,31.1,79121.93,0.0,0.03411,3e-05,5.63987]
[1778897626872,31.1,79121.93,0.0,0.03411,3e-05,5.63987]
[1778897626947,31.1,79121.93,0.0,0.03411,3e-05,5.63987]
[1778897626980,31.1,79121.86,0.0,0.03411,3e-05,5.63957]
[1778897628882,31.1,79121.86,0.0,0.03411,3e-05,5.63957]
[1778897628968,31.1,79121.86,0.0,0.03411,3e-05,5.6396]
[1778897629069,31.1,79121.86,0.0,0.03411,3e-05,5.6396]
[1778897633596,31.1,79121.86,0.0,0.03411,3e-05,5.63968]
[1778897638637,31.1,79132.83,0.0,0.03447,3e-05,5.6894]
[1778897643679,31.1,79135.49,0.0,0.03456,3e-05,5.70144]
[1778897648708,31.1,79141.37,0.0,0.03475,3e-05,5.728]
[1778897653742,31.1,79138.49,0.0,0.03465,3e-05,5.71437]
[1778897658779,31.09,79135.88,0.0,0.03456,3e-05,5.70194]
[1778897666833,31.09,79132.51,0.0,0.03444,3e-05,5.68595]
[1778897673882,31.09,79131.22,0.0,0.03438,3e-05,5.67672]
[1778897681939,31.09,79128.65,0.0,0.03429,3e-05,5.66439]
[1778897687980,31.09,79130.3,0.0,0.03434,3e-05,5.67131]
[1778897693015,31.09,79130.02,0.0,0.03433,3e-05,5.66972]
[1778897698519,31.09,79129.17,0.0,0.0343,3e-05,5.66549]
[1778897704093,31.09,79128.42,0.0,0.03427,3e-05,5.66157]
[1778897710135,31.09,79127.17,0.0,0.03423,3e-05,5.65558]
[1778897718659,31.09,79125.85,0.0,0.03418,3e-05,5.64914]
[1778897724232,31.09,79128.89,0.0,0.03428,3e-05,5.66255]
[1778897730274,31.08,79133.32,0.0,0.03442,3e-05,5.68201]
[1778897735310,31.08,79140.59,0.0,0.03464,3e-05,5.71166]
[1778897740344,31.08,79142.86,0.0,0.03471,3e-05,5.72121]
[1778897745409,31.08,79133.9,0.0,0.03441,3e-05,5.67973]
[1778897751451,31.08,79134.25,0.0,0.03441,3e-05,5.68075]
[1778897756485,31.08,79139.21,0.0,0.03457,3e-05,5.70286]
[1778897762528,31.08,79138.27,0.0,0.03454,3e-05,5.69764]
[1778897769015,31.08,79140.89,0.0,0.03462,3e-05,5.70861]
[1778897774614,31.08,79144.1,0.0,0.03472,3e-05,5.72238]
[1778897779650,31.07,79145.0,0.0,0.03474,3e-05,5.72565]
[1778897785690,31.07,79146.79,0.0,0.03479,3e-05,5.73293]
[1778897790725,31.07,79139.13,0.0,0.03453,3e-05,5.69744]
[1778897795760,31.07,79137.81,0.0,0.03447,3e-05,5.68838]
[1778897806838,31.07,79133.93,0.0,0.03434,3e-05,5.67035]
[1778897819926,31.07,79130.22,0.0,0.03422,3e-05,5.65349]
[1778897829998,31.07,79127.81,0.0,0.03414,3e-05,5.64276]
[1778897833022,31.07,79117.04,0.0,0.03379,3e-05,5.59374]
[1778897838062,31.07,79116.99,0.0,0.03378,3e-05,5.59249]
[1778897845107,31.07,79117.82,0.0,0.03381,3e-05,5.59709]
[1778897850142,31.07,79121.24,0.0,0.03393,3e-05,5.61319]
[1778897859206,31.07,79122.68,0.0,0.03397,3e-05,5.61809]
[1778897864243,31.07,79127.22,0.0,0.03411,3e-05,5.63784]
[1778897869718,31.07,79128.55,0.0,0.03415,3e-05,5.64316]
[1778897877334,31.07,79129.43,0.0,0.03417,3e-05,5.64576]
[1778897883377,31.07,79131.86,0.0,0.03424,3e-05,5.6557]
[1778897889858,31.06,79133.05,0.0,0.03427,3e-05,5.66002]
[1778897895460,31.06,79133.42,0.0,0.03428,3e-05,5.66062]
[1778897898482,31.06,79123.51,0.0,0.03395,3e-05,5.61525]
[1778897905530,31.06,79119.42,0.0,0.03381,3e-05,5.59628]
[1778897910565,31.06,79118.14,0.0,0.03377,3e-05,5.59126]
[1778897913587,31.06,79108.59,0.0,0.03345,3e-05,5.54654]
[1778897916611,31.06,79098.83,0.0,0.03315,3e-05,5.50392]
[1778897921642,31.07,79102.18,0.0,0.03326,3e-05,5.52013]
[1778897926677,31.07,79099.6,0.0,0.03319,3e-05,5.50988]
[1778897931716,31.07,79094.65,0.0,0.03304,3e-05,5.48945]
[1778897936748,31.07,79093.72,0.0,0.03302,3e-05,5.4864]
[1778897941783,31.07,79102.11,0.0,0.0333,3e-05,5.52485]
[1778897946818,31.08,79102.07,0.0,0.0333,3e-05,5.52563]
[1778897951853,31.08,79101.92,0.0,0.03331,3e-05,5.52588]
[1778897956888,31.08,79103.17,0.0,0.03335,3e-05,5.53231]
[1778897961923,31.08,79110.61,0.0,0.0336,3e-05,5.56622]
[1778897966958,31.08,79112.81,0.0,0.03367,3e-05,5.57671]
[1778897971994,31.08,79125.86,0.0,0.03409,3e-05,5.63332]
[1778897975017,31.08,79135.8,0.0,0.03441,3e-05,5.6784]
[1778897980050,31.08,79135.27,0.0,0.0344,3e-05,5.67584]
[1778897985094,31.08,79134.96,0.0,0.03439,3e-05,5.67451]
[1778897990124,31.08,79141.3,0.0,0.03459,3e-05,5.70331]
[1778897995155,31.08,79142.79,0.0,0.03464,3e-05,5.70992]
[1778898000195,31.08,79147.75,0.0,0.03481,3e-05,5.73225]
[1778898006232,31.08,79138.99,0.0,0.03451,3e-05,5.692]
[1778898012274,31.08,79139.3,0.0,0.03452,3e-05,5.69331]
[1778898020772,31.08,79141.35,0.0,0.03459,3e-05,5.70251]
[1778898026375,31.08,79139.86,0.0,0.03454,3e-05,5.69566]
[1778898031410,31.08,79136.28,0.0,0.03441,3e-05,5.67683]
[1778898036446,31.08,79134.72,0.0,0.03436,3e-05,5.66987]
[1778898041479,31.08,79132.29,0.0,0.03428,3e-05,5.65906]
[1778898049537,31.08,79133.14,0.0,0.03431,3e-05,5.6633]
[1778898059607,31.08,79134.3,0.0,0.03435,3e-05,5.66895]
[1778898066658,31.08,79130.94,0.0,0.03424,3e-05,5.65406]
[1778898075719,31.08,79128.89,0.0,0.03418,3e-05,5.64521]
[1778898081199,31.08,79126.28,0.0,0.03409,3e-05,5.63365]
[1778898086798,31.08,79112.48,0.0,0.03365,3e-05,5.57188]
[1778898091832,31.09,79115.22,0.0,0.03373,3e-05,5.58216]
[1778898096868,31.09,79113.07,0.0,0.03366,3e-05,5.57327]
[1778898101902,31.09,79115.05,0.0,0.03373,3e-05,5.58299]
[1778898111409,31.09,79116.79,0.0,0.0338,3e-05,5.59241]
[1778898118027,31.09,79116.54,0.0,0.0338,3e-05,5.5922]
[1778898123054,31.09,79116.02,0.0,0.03379,3e-05,5.59061]
[1778898128089,31.09,79115.59,0.0,0.03378,3e-05,5.58939]
[1778898133124,31.1,79116.03,0.0,0.0338,3e-05,5.59206]
[1778898139166,31.1,79116.01,0.0,0.0338,3e-05,5.59275]
[1778898149237,31.1,79113.9,0.0,0.03374,3e-05,5.5846]
[1778898156287,31.1,79114.06,0.0,0.03374,3e-05,5.58373]
[1778898161322,31.1,79114.33,0.0,0.03376,3e-05,5.58557]
[1778898168369,31.1,79114.51,0.0,0.03377,3e-05,5.58723]
[1778898177433,31.1,79113.95,0.0,0.03376,3e-05,5.58579]
[1778898184482,31.11,79113.26,0.0,0.03374,3e-05,5.58355]
[1778898189517,31.11,79115.46,0.0,0.03382,3e-05,5.59395]
[1778898194554,31.11,79115.68,0.0,0.03383,3e-05,5.59544]
[1778898199587,31.11,79116.7,0.0,0.03386,3e-05,5.60045]
[1778898204623,31.11,79117.51,0.0,0.03389,3e-05,5.6045]
[1778898210666,31.11,79117.56,0.0,0.0339,3e-05,5.60526]
[1778898215701,31.11,79123.96,0.0,0.03409,3e-05,5.63161]
[1778898220735,31.11,79124.65,0.0,0.03412,3e-05,5.63499]
[1778898225770,31.11,79126.82,0.0,0.03419,3e-05,5.64508]
[1778898230805,31.11,79127.61,0.0,0.03422,3e-05,5.64894]
[1778898235840,31.11,79130.58,0.0,0.03432,3e-05,5.66265]
[1778898240876,31.11,79133.72,0.0,0.03442,3e-05,5.67721]
[1778898245910,31.11,79134.75,0.0,0.03446,3e-05,5.68214]
[1778898250945,31.11,79136.45,0.0,0.03452,3e-05,5.69007]
[1778898255980,31.11,79137.82,0.0,0.03456,3e-05,5.69657]
[1778898261016,31.11,79140.6,0.0,0.03466,3e-05,5.70949]
[1778898266050,31.12,79141.22,0.0,0.03468,3e-05,5.71247]
[1778898271085,31.12,79141.57,0.0,0.03468,3e-05,5.71159]
[1778898276122,31.12,79141.89,0.0,0.03469,3e-05,5.71327]
[1778898281158,31.12,79142.08,0.0,0.0347,3e-05,5.71438]
[1778898288206,31.12,79144.77,0.0,0.03479,3e-05,5.7269]
[1778898293242,31.12,79141.33,0.0,0.03468,3e-05,5.71149]
[1778898298277,31.12,79141.55,0.0,0.03469,3e-05,5.7128]
[1778898303312,31.12,79141.61,0.0,0.03469,3e-05,5.71343]
[1778898308346,31.12,79141.72,0.0,0.0347,3e-05,5.71418]
[1778898313385,31.12,79133.57,0.0,0.03443,3e-05,5.6775]
[1778898318422,31.12,79129.24,0.0,0.03429,3e-05,5.65849]
[1778898323451,31.12,79124.06,0.0,0.03413,3e-05,5.63603]
[1778898328489,31.12,79122.23,0.0,0.03408,3e-05,5.6286]
[1778898333522,31.12,79122.12,0.0,0.03406,3e-05,5.62627]
[1778898340571,31.13,79122.16,0.0,0.03407,3e-05,5.62755]
[1778898345606,31.13,79123.94,0.0,0.03414,3e-05,5.63622]
[1778898351649,31.13,79131.02,0.0,0.03437,3e-05,5.66867]
[1778898359704,31.13,79135.46,0.0,0.03452,3e-05,5.6891]
[1778898364740,31.13,79137.09,0.0,0.03457,3e-05,5.69662]
[1778898369775,31.13,79136.9,0.0,0.03457,3e-05,5.69588]
[1778898374809,31.13,79137.22,0.0,0.03458,3e-05,5.6975]
[1778898380851,31.13,79137.67,0.0,0.0346,3e-05,5.69975]
[1778898385886,31.13,79140.06,0.0,0.03468,3e-05,5.7108]
[1778898390921,31.13,79140.21,0.0,0.03468,3e-05,5.71163]
[1778898395956,31.13,79141.84,0.0,0.03472,3e-05,5.71651]
[1778898400992,31.13,79141.9,0.0,0.03473,3e-05,5.71692]
[1778898406029,31.13,79141.55,0.0,0.03472,3e-05,5.71544]
[1778898413520,31.13,79141.25,0.0,0.03471,3e-05,5.71419]
[1778898419119,31.13,79142.39,0.0,0.03474,3e-05,5.71931]
[1778898424857,31.13,79142.21,0.0,0.03474,3e-05,5.71828]
[1778898424881,31.13,79142.21,0.0,0.03474,3e-05,5.71828]
[1778898425064,31.13,79142.21,0.0,0.03474,3e-05,5.71823]
[1778898426885,31.13,79142.21,0.0,0.03474,3e-05,5.71823]
[1778898426960,31.13,79142.21,0.0,0.03474,3e-05,5.71823]
[1778898427210,31.13,79142.21,0.0,0.03474,3e-05,5.71813]
[1778898432407,31.13,79142.21,0.0,0.03473,3e-05,5.71793]
[1778898438252,31.13,79146.06,0.0,0.03486,3e-05,5.73484]
[1778898443730,31.13,79145.39,0.0,0.03483,3e-05,5.7311]
[1778898450336,31.13,79145.59,0.0,0.03483,3e-05,5.73131]
[1778898460406,31.12,79139.26,0.0,0.0346,3e-05,5.69864]
[1778898469469,31.12,79136.33,0.0,0.03449,3e-05,5.68431]
[1778898479539,31.12,79134.46,0.0,0.03442,3e-05,5.67471]
[1778898484575,31.12,79136.59,0.0,0.03449,3e-05,5.68362]
[1778898492631,31.12,79133.98,0.0,0.03439,3e-05,5.67029]
[1778898497667,31.12,79132.72,0.0,0.03434,3e-05,5.66385]
[1778898502703,31.11,79130.8,0.0,0.03428,3e-05,5.65447]
[1778898507738,31.11,79126.04,0.0,0.03412,3e-05,5.63235]
[1778898512775,31.11,79125.86,0.0,0.03409,3e-05,5.62839]
[1778898517809,31.11,79117.5,0.0,0.03382,3e-05,5.59054]
[1778898523850,31.11,79118.65,0.0,0.03385,3e-05,5.59547]
[1778898529893,31.11,79118.67,0.0,0.03385,3e-05,5.59527]
[1778898534928,31.11,79119.8,0.0,0.03389,3e-05,5.60007]
[1778898544433,31.11,79120.21,0.0,0.03389,3e-05,5.60134]
[1778898551040,31.11,79120.84,0.0,0.03391,3e-05,5.60372]
[1778898557082,31.11,79121.12,0.0,0.03392,3e-05,5.6046]
[1778898564573,31.11,79121.4,0.0,0.03392,3e-05,5.60552]
[1778898572042,31.11,79121.51,0.0,0.03393,3e-05,5.60591]
[1778898574653,31.11,79110.32,0.0,0.03355,3e-05,5.55299]
[1778898580150,31.11,79111.74,0.0,0.0336,3e-05,5.55974]
[1778898582439,31.11,79096.61,0.0,0.03311,3e-05,5.49284]
[1778898588300,31.11,79097.65,0.0,0.03316,3e-05,5.49886]
[1778898592331,31.11,79097.65,0.0,0.03316,3e-05,5.49886]
[1778898592396,31.11,79097.65,0.0,0.03316,3e-05,5.49886]
[1778898592462,31.11,79098.46,0.0,0.03319,3e-05,5.50348]
[1778898594343,31.11,79098.46,0.0,0.03319,3e-05,5.50348]
[1778898594508,31.11,79098.46,0.0,0.03319,3e-05,5.50348]
[1778898594793,31.11,79098.46,0.0,0.0332,3e-05,5.50427]
[1778898600385,31.12,79097.8,0.0,0.03319,3e-05,5.50269]
[1778898606427,31.12,79095.12,0.0,0.03311,3e-05,5.49238]
[1778898611463,31.12,79090.61,0.0,0.03298,3e-05,5.47369]
[1778898612016,31.12,79090.61,0.0,0.03298,3e-05,5.47369]
[1778898612469,31.12,79089.27,0.0,0.03294,3e-05,5.46802]
[1778898613477,31.12,79079.2,0.0,0.03262,3e-05,5.42395]
[1778898616196,31.12,79076.64,0.0,0.03254,3e-05,5.41338]
[1778898616497,31.12,79071.33,0.0,0.03238,3e-05,5.39049]
[1778898620525,31.13,79056.11,0.0,0.03192,3e-05,5.32599]
[1778898624553,31.13,79066.04,0.0,0.03224,3e-05,5.37102]
[1778898629589,31.13,79056.9,0.0,0.03197,3e-05,5.33347]
[1778898635087,31.14,79055.65,0.0,0.03194,3e-05,5.32823]
[1778898640666,31.14,79053.54,0.0,0.03189,3e-05,5.32136]
[1778898645703,31.15,79046.96,0.0,0.0317,3e-05,5.29524]
[1778898650736,31.15,79049.12,0.0,0.03179,3e-05,5.30699]
[1778898654765,31.15,79060.45,0.0,0.03215,3e-05,5.35801]
[1778898659800,31.16,79060.84,0.0,0.03218,3e-05,5.36174]
[1778898664835,31.16,79060.25,0.0,0.03218,3e-05,5.36143]
[1778898669871,31.16,79057.97,0.0,0.03212,3e-05,5.35339]
[1778898674905,31.17,79046.3,0.0,0.03177,3e-05,5.30481]
[1778898679972,31.17,79040.0,0.0,0.0316,3e-05,5.28001]
[1778898685438,31.17,79044.7,0.0,0.03176,3e-05,5.30268]
[1778898692060,31.18,79047.68,0.0,0.03186,3e-05,5.31624]
[1778898697091,31.18,79049.48,0.0,0.03193,3e-05,5.32628]
[1778898703132,31.19,79051.34,0.0,0.03201,3e-05,5.337]
[1778898708173,31.19,79052.33,0.0,0.03206,3e-05,5.34347]
[1778898713203,31.2,79052.65,0.0,0.03208,3e-05,5.34701]
[1778898718238,31.2,79054.61,0.0,0.03216,3e-05,5.3576]
[1778898723274,31.2,79061.41,0.0,0.03238,3e-05,5.38923]
[1778898728313,31.21,79063.01,0.0,0.03245,3e-05,5.39801]
[1778898733347,31.21,79062.52,0.0,0.03245,3e-05,5.39771]
[1778898738382,31.21,79064.38,0.0,0.03252,3e-05,5.40759]
[1778898743417,31.21,79063.05,0.0,0.03249,3e-05,5.40351]
[1778898748456,31.22,79068.3,0.0,0.03267,3e-05,5.42816]
[1778898753491,31.22,79076.75,0.0,0.03293,3e-05,5.46412]
[1778898761545,31.22,79077.42,0.0,0.03296,3e-05,5.46921]
[1778898766582,31.23,79077.73,0.0,0.03298,3e-05,5.47195]
[1778898771621,31.23,79074.44,0.0,0.03289,3e-05,5.45887]
[1778898783705,31.23,79072.05,0.0,0.03284,3e-05,5.45175]
[1778898791762,31.24,79067.64,0.0,0.03272,3e-05,5.43469]
[1778898798810,31.24,79065.7,0.0,0.03267,3e-05,5.42819]
[1778898806282,31.24,79064.07,0.0,0.03264,3e-05,5.42332]
[1778898811901,31.25,79065.36,0.0,0.03267,3e-05,5.42777]
[1778898816936,31.25,79064.22,0.0,0.03265,3e-05,5.42447]
[1778898827006,31.25,79063.79,0.0,0.03266,3e-05,5.42538]
[1778898832042,31.26,79069.56,0.0,0.03285,3e-05,5.45198]
[1778898837078,31.26,79073.59,0.0,0.03298,3e-05,5.47092]
[1778898842100,31.26,79080.3,0.0,0.0332,3e-05,5.5014]
[1778898842117,31.26,79080.95,0.0,0.03323,3e-05,5.50448]
[1778898844128,31.26,79093.23,0.0,0.03362,3e-05,5.55927]
[1778898845264,31.26,79095.01,0.0,0.03368,3e-05,5.56731]
[1778898846143,31.26,79094.27,0.0,0.03366,3e-05,5.56412]
[1778898851177,31.26,79092.48,0.0,0.0336,3e-05,5.55667]
[1778898857219,31.26,79091.59,0.0,0.03358,3e-05,5.55333]
[1778898861251,31.26,79077.93,0.0,0.03314,3e-05,5.49326]
[1778898866709,31.27,79076.16,0.0,0.0331,3e-05,5.48653]
[1778898872329,31.27,79077.55,0.0,0.03314,3e-05,5.49132]
[1778898877363,31.27,79070.18,0.0,0.03291,3e-05,5.46005]
[1778898879946,31.27,79070.04,0.0,0.03291,3e-05,5.45972]
[1778898880013,31.27,79065.39,0.0,0.03276,3e-05,5.43962]
[1778898882398,31.27,79054.9,0.0,0.03244,3e-05,5.39478]
[1778898888440,31.28,79047.21,0.0,0.03222,3e-05,5.3638]
[1778898893475,31.28,79046.53,0.0,0.03221,3e-05,5.36281]
[1778898898511,31.28,79044.25,0.0,0.03216,3e-05,5.35485]
[1778898903545,31.29,79040.92,0.0,0.03207,3e-05,5.34248]
[1778898908582,31.29,79039.28,0.0,0.03203,3e-05,5.33748]
[1778898917061,31.3,79037.29,0.0,0.032,3e-05,5.33253]
[1778898922679,31.3,79034.27,0.0,0.03192,3e-05,5.32149]
[1778898928721,31.3,79034.01,0.0,0.03193,3e-05,5.32259]
[1778898937202,31.31,79032.61,0.0,0.03189,3e-05,5.31735]
[1778898942819,31.31,79037.35,0.0,0.03205,3e-05,5.33952]
[1778898947854,31.31,79039.28,0.0,0.03212,3e-05,5.34949]
[1778898952889,31.32,79040.21,0.0,0.03216,3e-05,5.35509]
[1778898958932,31.32,79040.37,0.0,0.03218,3e-05,5.35767]
[1778898963967,31.32,79041.9,0.0,0.03224,3e-05,5.36584]
[1778898969001,31.33,79043.02,0.0,0.03229,3e-05,5.37219]
[1778898974037,31.33,79042.39,0.0,0.03228,3e-05,5.37095]
[1778898979071,31.33,79043.95,0.0,0.03234,3e-05,5.37919]
[1778898988135,31.34,79042.5,0.0,0.03231,3e-05,5.37584]
[1778898993171,31.34,79042.64,0.0,0.03231,3e-05,5.37545]
[1778898998206,31.34,79041.14,0.0,0.03228,3e-05,5.37065]
[1778899006262,31.35,79040.57,0.0,0.03228,3e-05,5.371]
[1778899011297,31.35,79041.47,0.0,0.03232,3e-05,5.3767]
[1778899016331,31.35,79043.64,0.0,0.03241,3e-05,5.38791]
[1778899021367,31.35,79043.97,0.0,0.03243,3e-05,5.3911]
[1778899026401,31.36,79044.95,0.0,0.03247,3e-05,5.39713]
[1778899032445,31.36,79044.75,0.0,0.03248,3e-05,5.39839]
[1778899037910,31.36,79044.25,0.0,0.03248,3e-05,5.398]
[1778899043522,31.37,79040.53,0.0,0.03238,3e-05,5.38411]
[1778899050572,31.37,79039.52,0.0,0.03237,3e-05,5.38246]
[1778899055606,31.38,79040.97,0.0,0.03241,3e-05,5.3881]
[1778899061648,31.38,79040.69,0.0,0.03242,3e-05,5.38916]
[1778899064670,31.38,79030.33,0.0,0.03211,3e-05,5.34553]
[1778899069706,31.39,79027.95,0.0,0.03205,3e-05,5.33754]
[1778899078189,31.39,79028.44,0.0,0.0321,3e-05,5.3438]
[1778899083803,31.4,79030.2,0.0,0.03217,3e-05,5.35369]
[1778899088837,31.4,79032.83,0.0,0.03226,3e-05,5.36733]
[1778899093876,31.4,79034.41,0.0,0.03233,3e-05,5.3764]
[1778899099921,31.41,79034.59,0.0,0.03236,3e-05,5.38006]
[1778899104956,31.41,79038.13,0.0,0.03248,3e-05,5.39766]
[1778899109991,31.42,79041.36,0.0,0.0326,3e-05,5.41372]
[1778899115026,31.42,79041.73,0.0,0.03261,3e-05,5.41467]
[1778899127107,31.43,79042.1,0.0,0.03265,3e-05,5.42071]
[1778899133152,31.43,79042.41,0.0,0.03268,3e-05,5.42416]
[1778899138613,31.43,79045.54,0.0,0.03279,3e-05,5.4397]
[1778899144230,31.44,79044.69,0.0,0.03278,3e-05,5.43754]
[1778899151280,31.44,79043.69,0.0,0.03276,3e-05,5.43548]
[1778899154299,31.44,79043.82,0.0,0.03277,3e-05,5.43688]
[1778899159339,31.44,79052.22,0.0,0.03304,3e-05,5.47465]
[1778899164370,31.44,79053.05,0.0,0.03308,3e-05,5.47929]
[1778899169406,31.45,79056.85,0.0,0.0332,3e-05,5.4969]
[1778899174441,31.45,79059.93,0.0,0.03329,3e-05,5.50855]
[1778899179475,31.45,79061.21,0.0,0.03334,3e-05,5.5149]
[1778899184510,31.45,79061.15,0.0,0.03334,3e-05,5.51533]
[1778899188538,31.45,79047.69,0.0,0.03292,3e-05,5.45699]
[1778899193573,31.45,79037.54,0.0,0.03261,3e-05,5.41395]
[1778899199034,31.46,79036.24,0.0,0.03258,3e-05,5.40989]
[1778899205657,31.46,79039.99,0.0,0.03272,3e-05,5.4285]
[1778899212706,31.46,79041.01,0.0,0.03277,3e-05,5.43528]
[1778899217741,31.47,79046.46,0.0,0.03295,3e-05,5.4607]
[1778899222776,31.47,79046.24,0.0,0.03295,3e-05,5.46129]
[1778899227811,31.47,79048.56,0.0,0.03304,3e-05,5.47292]
[1778899232847,31.47,79048.23,0.0,0.03302,3e-05,5.47025]
[1778899239314,31.48,79047.25,0.0,0.033,3e-05,5.46765]
[1778899249386,31.48,79046.41,0.0,0.033,3e-05,5.46707]
[1778899259455,31.49,79045.59,0.0,0.03299,3e-05,5.46624]
[1778899266085,31.49,79044.79,0.0,0.03298,3e-05,5.4644]
[1778899272128,31.49,79044.72,0.0,0.03299,3e-05,5.46574]
[1778899274142,31.49,79032.69,0.0,0.03262,3e-05,5.41396]
[1778899279596,31.5,79032.02,0.0,0.03261,3e-05,5.41326]
[1778899287237,31.5,79031.92,0.0,0.03263,3e-05,5.41546]
[1778899292272,31.5,79029.62,0.0,0.03256,3e-05,5.4048]
[1778899295293,31.51,79043.51,0.0,0.033,3e-05,5.46631]
[1778899300331,31.51,79045.82,0.0,0.03308,3e-05,5.47771]
[1778899305363,31.51,79045.72,0.0,0.03309,3e-05,5.47841]
[1778899311410,31.51,79045.93,0.0,0.0331,3e-05,5.48066]
[1778899316440,31.51,79045.85,0.0,0.03311,3e-05,5.48115]
[1778899322482,31.52,79046.02,0.0,0.03312,3e-05,5.48291]
[1778899329946,31.52,79045.2,0.0,0.0331,3e-05,5.48053]
[1778899335573,31.52,79044.5,0.0,0.03309,3e-05,5.4785]
[1778899346647,31.52,79044.58,0.0,0.0331,3e-05,5.48058]
[1778899358731,31.52,79044.2,0.0,0.03309,3e-05,5.47778]
[1778899363768,31.53,79043.62,0.0,0.03307,3e-05,5.4759]
[1778899370228,31.53,79045.54,0.0,0.03314,3e-05,5.48495]
[1778899375853,31.53,79053.65,0.0,0.0334,3e-05,5.52107]
[1778899380888,31.53,79051.12,0.0,0.03332,3e-05,5.51015]
[1778899385923,31.53,79054.04,0.0,0.03342,3e-05,5.52318]
[1778899390962,31.53,79059.33,0.0,0.03358,3e-05,5.5465]
[1778899395993,31.53,79059.08,0.0,0.03358,3e-05,5.54535]
[1778899401031,31.53,79057.88,0.0,0.03354,3e-05,5.54011]
[1778899406066,31.53,79060.01,0.0,0.03361,3e-05,5.5496]
[1778899411103,31.53,79062.13,0.0,0.03366,3e-05,5.55641]
[1778899414122,31.53,79071.89,0.0,0.03397,3e-05,5.59948]
[1778899419157,31.53,79073.92,0.0,0.03404,3e-05,5.60825]
[1778899424194,31.53,79075.72,0.0,0.03409,3e-05,5.61603]
[1778899429228,31.53,79076.59,0.0,0.03412,3e-05,5.61966]
[1778899434264,31.53,79079.43,0.0,0.03421,3e-05,5.63211]
[1778899439298,31.53,79080.19,0.0,0.03423,3e-05,5.63525]
[1778899447354,31.53,79079.45,0.0,0.03421,3e-05,5.63162]
[1778899453396,31.53,79080.37,0.0,0.03423,3e-05,5.63549]
[1778899460865,31.53,79079.1,0.0,0.03419,3e-05,5.62953]
[1778899465809,31.53,79073.44,0.0,0.03401,3e-05,5.60425]
[1778899468501,31.53,79057.17,0.0,0.03349,3e-05,5.53245]
[1778899469856,31.53,79057.17,0.0,0.03349,3e-05,5.53245]
[1778899474544,31.53,79049.56,0.0,0.03324,3e-05,5.49712]
[1778899477564,31.53,79037.89,0.0,0.03287,3e-05,5.44671]
[1778899482600,31.53,79037.78,0.0,0.03288,3e-05,5.44755]
[1778899487634,31.53,79042.79,0.0,0.03304,3e-05,5.47046]
[1778899492670,31.53,79043.5,0.0,0.03307,3e-05,5.47451]
[1778899497705,31.53,79042.05,0.0,0.03303,3e-05,5.46914]
[1778899502741,31.54,79031.84,0.0,0.03272,3e-05,5.42579]
[1778899507774,31.54,79032.35,0.0,0.03275,3e-05,5.4294]
[1778899512809,31.54,79035.82,0.0,0.03287,3e-05,5.44585]
[1778899517844,31.54,79031.43,0.0,0.03274,3e-05,5.42825]
[1778899522880,31.55,79031.69,0.0,0.03276,3e-05,5.43092]
[1778899527914,31.55,79032.29,0.0,0.03279,3e-05,5.43511]
[1778899533956,31.55,79032.91,0.0,0.03281,3e-05,5.43709]
[1778899538992,31.55,79037.42,0.0,0.03296,3e-05,5.45828]
[1778899544026,31.56,79038.63,0.0,0.03301,3e-05,5.46498]
[1778899549062,31.56,79038.34,0.0,0.03301,3e-05,5.46514]
[1778899555103,31.56,79039.72,0.0,0.03307,3e-05,5.47277]
[1778899558773,31.56,79036.52,0.0,0.03297,3e-05,5.45937]
[1778899558820,31.56,79036.52,0.0,0.03297,3e-05,5.45937]
[1778899558872,31.56,79036.52,0.0,0.03297,3e-05,5.45994]
[1778899560783,31.56,79036.52,0.0,0.03297,3e-05,5.45994]
[1778899560838,31.56,79036.52,0.0,0.03297,3e-05,5.45994]
[1778899560864,31.57,79036.52,0.0,0.03298,3e-05,5.46051]
[1778899566181,31.57,79036.75,0.0,0.033,3e-05,5.46294]
[1778899571637,31.57,79036.82,0.0,0.03301,3e-05,5.46468]
[1778899577257,31.57,79043.58,0.0,0.03323,3e-05,5.49582]
[1778899582292,31.57,79043.8,0.0,0.03325,3e-05,5.49789]
[1778899590348,31.58,79043.21,0.0,0.03324,3e-05,5.49697]
[1778899596390,31.58,79042.31,0.0,0.03321,3e-05,5.4916]
[1778899600418,31.58,79053.05,0.0,0.03355,3e-05,5.53933]
[1778899605455,31.58,79056.77,0.0,0.03368,3e-05,5.55629]
[1778899610489,31.58,79052.47,0.0,0.03354,3e-05,5.53793]
[1778899615525,31.58,79053.46,0.0,0.03358,3e-05,5.54297]
[1778899621987,31.59,79053.85,0.0,0.0336,3e-05,5.54563]
[1778899631639,31.59,79054.26,0.0,0.03362,3e-05,5.54866]
[1778899637682,31.59,79051.79,0.0,0.03355,3e-05,5.53861]
[1778899641710,31.59,79038.78,0.0,0.03314,3e-05,5.48219]
[1778899646745,31.59,79038.15,0.0,0.03313,3e-05,5.48049]
[1778899651780,31.59,79038.58,0.0,0.03314,3e-05,5.48184]
[1778899659836,31.6,79041.71,0.0,0.03325,3e-05,5.49729]
[1778899667036,31.6,79041.88,0.0,0.03326,3e-05,5.49837]
[1778899667096,31.6,79041.88,0.0,0.03327,3e-05,5.49917]
[1778899667892,31.6,79043.49,0.0,0.03332,3e-05,5.50637]
[1778899669055,31.6,79043.49,0.0,0.03332,3e-05,5.50637]
[1778899669110,31.6,79044.77,0.0,0.03336,3e-05,5.51211]
[1778899669906,31.6,79044.8,0.0,0.03336,3e-05,5.51237]
[1778899671169,31.6,79044.69,0.0,0.03336,3e-05,5.51201]
[1778899671296,31.6,79044.69,0.0,0.03336,3e-05,5.51201]
[1778899671920,31.6,79044.5,0.0,0.03336,3e-05,5.51131]
[1778899676955,31.6,79044.59,0.0,0.03336,3e-05,5.51231]
[1778899681991,31.6,79047.28,0.0,0.03345,3e-05,5.52452]
[1778899683413,31.6,79046.47,0.0,0.03343,3e-05,5.52104]
[1778899683489,31.6,79046.47,0.0,0.03343,3e-05,5.52104]
[1778899683514,31.6,79046.05,0.0,0.03341,3e-05,5.5192]
[1778899689042,31.6,79045.58,0.0,0.0334,3e-05,5.51753]
[1778899694074,31.6,79045.2,0.0,0.03339,3e-05,5.51608]
[1778899699109,31.6,79043.31,0.0,0.03333,3e-05,5.50798]
[1778899704145,31.6,79047.09,0.0,0.03345,3e-05,5.52466]
[1778899709179,31.6,79046.27,0.0,0.03343,3e-05,5.52103]
[1778899714215,31.6,79045.34,0.0,0.03338,3e-05,5.51432]
[1778899720257,31.6,79045.48,0.0,0.03339,3e-05,5.51491]
[1778899725291,31.6,79035.77,0.0,0.03308,3e-05,5.4725]
[1778899730329,31.6,79036.23,0.0,0.0331,3e-05,5.47477]
[1778899739391,31.61,79036.69,0.0,0.03311,3e-05,5.47716]
[1778899748455,31.61,79040.28,0.0,0.03323,3e-05,5.493]
[1778899753489,31.61,79039.85,0.0,0.03321,3e-05,5.49122]
[1778899759532,31.61,79036.63,0.0,0.03312,3e-05,5.47746]
[1778899764567,31.61,79037.76,0.0,0.03315,3e-05,5.48259]
[1778899770612,31.61,79038.87,0.0,0.03319,3e-05,5.48769]
[1778899775644,31.61,79039.06,0.0,0.03318,3e-05,5.48615]
[1778899780681,31.61,79039.24,0.0,0.03319,3e-05,5.48727]
[1778899789741,31.61,79039.3,0.0,0.0332,3e-05,5.48822]
[1778899799809,31.61,79039.39,0.0,0.03321,3e-05,5.48946]
[1778899804849,31.61,79039.2,0.0,0.0332,3e-05,5.48911]
[1778899809885,31.61,79039.23,0.0,0.03321,3e-05,5.48975]
[1778899819959,31.61,79039.78,0.0,0.03323,3e-05,5.49316]
[1778899830029,31.62,79044.33,0.0,0.03338,3e-05,5.51383]
[1778899835065,31.62,79044.5,0.0,0.03337,3e-05,5.51216]
[1778899840099,31.62,79043.49,0.0,0.03334,3e-05,5.50786]
[1778899845135,31.62,79043.11,0.0,0.03333,3e-05,5.50627]
[1778899850170,31.62,79042.46,0.0,0.03331,3e-05,5.50345]
[1778899855205,31.62,79042.13,0.0,0.0333,3e-05,5.502]
[1778899860241,31.62,79041.53,0.0,0.03328,3e-05,5.49934]
[1778899865274,31.62,79041.48,0.0,0.03328,3e-05,5.4991]
[1778899870310,31.62,79047.09,0.0,0.03346,3e-05,5.52362]
[1778899875344,31.62,79047.85,0.0,0.03348,3e-05,5.52677]
[1778899880379,31.62,79048.46,0.0,0.0335,3e-05,5.52925]
[1778899890450,31.61,79048.93,0.0,0.03351,3e-05,5.53099]
[1778899892463,31.61,79041.47,0.0,0.03326,3e-05,5.49563]
[1778899897502,31.62,79033.83,0.0,0.03302,3e-05,5.46281]
[1778899902535,31.62,79038.52,0.0,0.03317,3e-05,5.48376]
[1778899907571,31.62,79037.75,0.0,0.03315,3e-05,5.48083]
[1778899911051,31.62,79038.29,0.0,0.03317,3e-05,5.48337]
[1778899911125,31.62,79038.29,0.0,0.03317,3e-05,5.48337]
[1778899911151,31.62,79039.43,0.0,0.03321,3e-05,5.48853]
[1778899913075,31.62,79039.43,0.0,0.03321,3e-05,5.48853]
[1778899913163,31.62,79039.43,0.0,0.03321,3e-05,5.48853]
[1778899913264,31.62,79039.36,0.0,0.03321,3e-05,5.4884]
[1778899918647,31.62,79039.11,0.0,0.0332,3e-05,5.48775]
[1778899924099,31.62,79039.66,0.0,0.03322,3e-05,5.49068]
[1778899929724,31.62,79041.77,0.0,0.03329,3e-05,5.50028]
[1778899935769,31.62,79041.77,0.0,0.0333,3e-05,5.50074]
[1778899940803,31.62,79039.35,0.0,0.03322,3e-05,5.4906]
[1778899945839,31.62,79039.53,0.0,0.03323,3e-05,5.49189]
[1778899954309,31.62,79040.1,0.0,0.03324,3e-05,5.49265]
[1778899959937,31.62,79039.79,0.0,0.03324,3e-05,5.49178]
[1778899970007,31.63,79039.58,0.0,0.03324,3e-05,5.49192]
[1778899978075,31.63,79039.53,0.0,0.03324,3e-05,5.49264]
[1778899981184,31.63,79039.53,0.0,0.03324,3e-05,5.49264]
[1778899981220,31.63,79039.61,0.0,0.03325,3e-05,5.49334]
[1778899987135,31.63,79045.62,0.0,0.03344,3e-05,5.52038]
[1778899992170,31.63,79044.87,0.0,0.03342,3e-05,5.5175]
[1778899997206,31.63,79043.64,0.0,0.03339,3e-05,5.51254]
[1778900002246,31.63,79043.4,0.0,0.03338,3e-05,5.51193]
[1778900006275,31.63,79042.98,0.0,0.03337,3e-05,5.51045]
[1778900009295,31.63,79042.57,0.0,0.03336,3e-05,5.50893]
[1778900015339,31.63,79041.8,0.0,0.03333,3e-05,5.50352]
[1778900020373,31.63,79040.79,0.0,0.0333,3e-05,5.49964]
[1778900027422,31.64,79040.49,0.0,0.03329,3e-05,5.4991]
[1778900034871,31.64,79040.38,0.0,0.0333,3e-05,5.49939]
[1778900040513,31.64,79040.09,0.0,0.03329,3e-05,5.49879]
[1778900045548,31.64,79040.07,0.0,0.0333,3e-05,5.49926]
[1778900050584,31.64,79039.99,0.0,0.0333,3e-05,5.49948]
[1778900056627,31.64,79039.84,0.0,0.0333,3e-05,5.49951]
[1778900061662,31.64,79039.78,0.0,0.0333,3e-05,5.49981]
[1778900066700,31.64,79039.75,0.0,0.0333,3e-05,5.50023]
[1778900073748,31.64,79039.66,0.0,0.03329,3e-05,5.49798]
[1778900078782,31.65,79040.22,0.0,0.03331,3e-05,5.50099]
[1778900083816,31.65,79039.68,0.0,0.0333,3e-05,5.49918]
[1778900088851,31.65,79039.52,0.0,0.0333,3e-05,5.49903]
[1778900093886,31.65,79039.48,0.0,0.0333,3e-05,5.4994]
[1778900098921,31.65,79039.43,0.0,0.0333,3e-05,5.49971]
[1778900103958,31.65,79039.37,0.0,0.03331,3e-05,5.49997]
[1778900108992,31.65,79049.27,0.0,0.03362,3e-05,5.54359]
[1778900111098,31.65,79049.27,0.0,0.03362,3e-05,5.54359]
[1778900111145,31.65,79049.51,0.0,0.03363,3e-05,5.54471]
[1778900117049,31.65,79041.82,0.0,0.03339,3e-05,5.51125]
[1778900121128,31.65,79042.88,0.0,0.03342,3e-05,5.51604]
[1778900121178,31.65,79043.41,0.0,0.03344,3e-05,5.51855]
[1778900127119,31.65,79046.46,0.0,0.03354,3e-05,5.53268]
[1778900128637,31.65,79046.46,0.0,0.03354,3e-05,5.53268]
[1778900128684,31.65,79047.16,0.0,0.03357,3e-05,5.53586]
[1778900134170,31.65,79049.31,0.0,0.03362,3e-05,5.54287]
[1778900139203,31.65,79049.73,0.0,0.03363,3e-05,5.54485]
[1778900144239,31.65,79052.37,0.0,0.03372,3e-05,5.55651]
[1778900149274,31.65,79053.88,0.0,0.03377,3e-05,5.56311]
[1778900155316,31.65,79055.17,0.0,0.03381,3e-05,5.56867]
[1778900160350,31.65,79056.76,0.0,0.03386,3e-05,5.57553]
[1778900165389,31.65,79057.52,0.0,0.03388,3e-05,5.57868]
[1778900171428,31.65,79057.72,0.0,0.03388,3e-05,5.5793]
[1778900178476,31.65,79059.09,0.0,0.03393,3e-05,5.58496]
[1778900183511,31.65,79059.72,0.0,0.03394,3e-05,5.58746]
[1778900189554,31.65,79058.41,0.0,0.0339,3e-05,5.58151]
[1778900195596,31.65,79059.1,0.0,0.03391,3e-05,5.58187]
[1778900203651,31.65,79059.8,0.0,0.03393,3e-05,5.58509]
[1778900208688,31.65,79052.86,0.0,0.03371,3e-05,5.55464]
[1778900213722,31.65,79058.94,0.0,0.03391,3e-05,5.5816]
[1778900218757,31.65,79056.06,0.0,0.03381,3e-05,5.56887]
[1778900223792,31.65,79054.15,0.0,0.03375,3e-05,5.56039]
[1778900229835,31.65,79052.21,0.0,0.03369,3e-05,5.5518]
[1778900234870,31.65,79051.04,0.0,0.03365,3e-05,5.54668]
[1778900246347,31.65,79049.12,0.0,0.03359,3e-05,5.5384]
[1778900252995,31.65,79047.43,0.0,0.03352,3e-05,5.52844]
[1778900258030,31.65,79046.32,0.0,0.03349,3e-05,5.52365]
[1778900266488,31.65,79045.85,0.0,0.03348,3e-05,5.52173]
[1778900273137,31.65,79045.06,0.0,0.03345,3e-05,5.51835]
[1778900281192,31.65,79044.61,0.0,0.03344,3e-05,5.51648]
[1778900286628,31.65,79043.85,0.0,0.03341,3e-05,5.51323]
[1778900292268,31.65,79043.52,0.0,0.0334,3e-05,5.51183]
[1778900299317,31.65,79043.04,0.0,0.03339,3e-05,5.50982]
[1778900304353,31.65,79044.52,0.0,0.03344,3e-05,5.51634]
[1778900309387,31.65,79044.48,0.0,0.03343,3e-05,5.51616]
[1778900314422,31.65,79044.02,0.0,0.03341,3e-05,5.51151]
[1778900324493,31.65,79043.86,0.0,0.0334,3e-05,5.51085]
[1778900334564,31.65,79043.59,0.0,0.03339,3e-05,5.50971]
[1778900340609,31.65,79043.24,0.0,0.03338,3e-05,5.50806]
[1778900345644,31.65,79043.1,0.0,0.03337,3e-05,5.50702]
[1778900348187,31.65,79043.48,0.0,0.03338,3e-05,5.5087]
[1778900348276,31.65,79043.48,0.0,0.03338,3e-05,5.5087]
[1778900348413,31.65,79043.48,0.0,0.03338,3e-05,5.5087]
[1778900348434,31.65,79043.48,0.0,0.03338,3e-05,5.5087]
[1778900348558,31.65,79043.48,0.0,0.03338,3e-05,5.5087]
[1778900348673,31.65,79043.24,0.0,0.03338,3e-05,5.50765]
[1778900349187,31.65,79043.24,0.0,0.03338,3e-05,5.50765]
[1778900349258,31.65,79043.24,0.0,0.03338,3e-05,5.50765]
[1778900349328,31.65,79042.92,0.0,0.03337,3e-05,5.50625]
[1778900354707,31.65,79042.93,0.0,0.03337,3e-05,5.50633]
[1778900361756,31.65,79042.87,0.0,0.03337,3e-05,5.50612]
[1778900367190,31.65,79042.87,0.0,0.03337,3e-05,5.50615]
[1778900368692,31.65,79042.87,0.0,0.03337,3e-05,5.50615]
[1778900368806,31.65,79042.85,0.0,0.03337,3e-05,5.50607]
[1778900369815,31.65,79053.67,0.0,0.03371,3e-05,5.55354]
[1778900371154,31.65,79053.92,0.0,0.03372,3e-05,5.55457]
[1778900371209,31.65,79053.85,0.0,0.0337,3e-05,5.55162]
[1778900374848,31.65,79066.24,0.0,0.0341,3e-05,5.60601]
[1778900377159,31.65,79066.9,0.0,0.03412,3e-05,5.6088]
[1778900377198,31.65,79067.77,0.0,0.03414,3e-05,5.61253]
[1778900383910,31.65,79068.79,0.0,0.03417,3e-05,5.6161]
[1778900388945,31.65,79073.67,0.0,0.03432,3e-05,5.63712]
[1778900389953,31.65,79090.38,0.0,0.03487,3e-05,5.71161]
[1778900393983,31.65,79100.45,0.0,0.03519,3e-05,5.75577]
[1778900399018,31.64,79091.49,0.0,0.03488,3e-05,5.71402]
[1778900404059,31.64,79090.99,0.0,0.03486,3e-05,5.71036]
[1778900410104,31.64,79093.57,0.0,0.03493,3e-05,5.72011]
[1778900417546,31.64,79090.87,0.0,0.03482,3e-05,5.70562]
[1778900423191,31.63,79090.87,0.0,0.03481,3e-05,5.70417]
[1778900428226,31.63,79097.56,0.0,0.03502,3e-05,5.73275]
[1778900433262,31.63,79103.18,0.0,0.03518,3e-05,5.75388]
[1778900438296,31.63,79107.94,0.0,0.03532,3e-05,5.77389]
[1778900443332,31.62,79110.5,0.0,0.0354,3e-05,5.78402]
[1778900448366,31.62,79100.35,0.0,0.03505,3e-05,5.73686]
[1778900453403,31.62,79099.05,0.0,0.035,3e-05,5.72994]
[1778900461458,31.62,79097.59,0.0,0.03494,3e-05,5.72164]
[1778900466493,31.61,79097.1,0.0,0.03492,3e-05,5.7183]
[1778900471532,31.61,79095.45,0.0,0.03485,3e-05,5.7097]
[1778900476563,31.61,79093.77,0.0,0.03479,3e-05,5.70099]
[1778900484620,31.61,79092.94,0.0,0.03475,3e-05,5.6952]
[1778900488871,31.61,79080.22,0.0,0.03433,3e-05,5.63752]
[1778900494691,31.6,79082.77,0.0,0.03439,3e-05,5.64549]
[1778900499727,31.6,79083.75,0.0,0.03441,3e-05,5.64914]
[1778900505769,31.6,79083.75,0.0,0.03441,3e-05,5.64829]
[1778900516845,31.6,79083.78,0.0,0.0344,3e-05,5.64699]
[1778900521879,31.6,79078.93,0.0,0.03424,3e-05,5.62484]
[1778900526915,31.6,79083.66,0.0,0.03439,3e-05,5.64541]
[1778900531951,31.6,79083.88,0.0,0.03439,3e-05,5.6459]
[1778900537994,31.6,79083.72,0.0,0.03438,3e-05,5.64462]
[1778900543029,31.6,79083.72,0.0,0.03438,3e-05,5.64419]
[1778900548499,31.59,79084.17,0.0,0.03439,3e-05,5.64578]
[1778900554106,31.59,79084.37,0.0,0.03438,3e-05,5.64351]
[1778900559143,31.59,79084.7,0.0,0.03438,3e-05,5.64458]
[1778900561155,31.59,79098.09,0.0,0.03482,3e-05,5.70431]
[1778900566191,31.59,79105.4,0.0,0.03505,3e-05,5.73626]
[1778900568133,31.59,79107.43,0.0,0.03512,3e-05,5.74522]
[1778900568253,31.59,79107.43,0.0,0.03512,3e-05,5.74522]
[1778900568279,31.59,79113.09,0.0,0.03531,3e-05,5.77059]
[1778900570097,31.59,79113.09,0.0,0.0353,3e-05,5.77036]
[1778900570218,31.59,79116.05,0.0,0.0354,3e-05,5.78353]
[1778900573441,31.59,79116.4,0.0,0.03541,3e-05,5.78457]
[1778900573532,31.59,79116.4,0.0,0.03541,3e-05,5.78457]
[1778900573623,31.59,79116.56,0.0,0.03541,3e-05,5.78503]
[1778900578711,31.59,79109.39,0.0,0.03516,3e-05,5.75121]
[1778900584316,31.58,79112.08,0.0,0.03524,3e-05,5.76201]
[1778900592371,31.58,79113.12,0.0,0.03526,3e-05,5.76478]
[1778900598852,31.58,79117.14,0.0,0.03538,3e-05,5.78117]
[1778900604457,31.58,79117.98,0.0,0.0354,3e-05,5.78362]
[1778900609495,31.57,79118.68,0.0,0.03541,3e-05,5.78545]
[1778900615536,31.57,79119.12,0.0,0.0354,3e-05,5.78315]
[1778900625612,31.57,79119.79,0.0,0.0354,3e-05,5.78356]
[1778900630646,31.56,79121.17,0.0,0.03544,3e-05,5.78849]
[1778900639709,31.56,79121.39,0.0,0.03543,3e-05,5.7871]
[1778900644745,31.56,79113.68,0.0,0.03516,3e-05,5.75096]
[1778900649779,31.56,79109.96,0.0,0.03503,3e-05,5.73298]
[1778900659272,31.55,79105.16,0.0,0.03486,3e-05,5.70899]
[1778900667906,31.55,79099.94,0.0,0.03467,3e-05,5.68341]
[1778900672941,31.55,79103.12,0.0,0.03475,3e-05,5.69381]
[1778900678985,31.54,79104.46,0.0,0.03478,3e-05,5.69843]
[1778900684022,31.54,79108.38,0.0,0.0349,3e-05,5.71489]
[1778900690064,31.54,79114.86,0.0,0.03511,3e-05,5.74284]
[1778900696106,31.54,79117.28,0.0,0.03518,3e-05,5.75236]
[1778900701140,31.54,79118.07,0.0,0.0352,3e-05,5.75485]
[1778900706175,31.53,79119.75,0.0,0.03524,3e-05,5.76146]
[1778900711210,31.53,79120.2,0.0,0.03525,3e-05,5.76254]
[1778900717258,31.53,79121.05,0.0,0.03527,3e-05,5.76531]
[1778900722288,31.53,79120.79,0.0,0.03526,3e-05,5.76328]
[1778900727328,31.53,79121.16,0.0,0.03526,3e-05,5.7642]
[1778900732360,31.53,79121.32,0.0,0.03525,3e-05,5.76151]
[1778900737395,31.53,79122.58,0.0,0.03529,3e-05,5.76651]
[1778900742431,31.53,79123.39,0.0,0.03531,3e-05,5.76952]
[1778900749901,31.52,79123.17,0.0,0.03529,3e-05,5.76742]
[1778900757535,31.52,79127.91,0.0,0.03544,3e-05,5.78782]
[1778900762571,31.52,79129.35,0.0,0.03548,3e-05,5.79346]
[1778900767605,31.52,79129.03,0.0,0.03546,3e-05,5.79107]
[1778900773647,31.52,79128.12,0.0,0.03543,3e-05,5.78582]
[1778900778682,31.52,79127.91,0.0,0.03541,3e-05,5.78392]
[1778900785731,31.51,79127.78,0.0,0.0354,3e-05,5.78195]
[1778900790766,31.51,79128.2,0.0,0.0354,3e-05,5.78285]
[1778900797815,31.51,79129.49,0.0,0.03542,3e-05,5.78459]
[1778900804864,31.51,79129.69,0.0,0.03542,3e-05,5.78411]
[1778900809903,31.51,79131.16,0.0,0.03546,3e-05,5.78979]
[1778900814939,31.5,79131.62,0.0,0.03547,3e-05,5.79089]
[1778900820982,31.5,79131.96,0.0,0.03547,3e-05,5.79101]
[1778900829037,31.5,79136.96,0.0,0.03562,3e-05,5.81198]
[1778900834072,31.5,79137.33,0.0,0.03562,3e-05,5.81248]
[1778900839107,31.49,79135.76,0.0,0.03556,3e-05,5.80414]
[1778900850185,31.49,79134.74,0.0,0.03551,3e-05,5.79725]
[1778900851172,31.49,79134.74,0.0,0.03551,3e-05,5.79725]
[1778900851273,31.49,79135.14,0.0,0.03551,3e-05,5.79622]
[1778900861261,31.49,79135.64,0.0,0.03552,3e-05,5.79702]
[1778900866299,31.49,79134.04,0.0,0.03546,3e-05,5.78889]
[1778900871334,31.49,79133.7,0.0,0.03544,3e-05,5.78653]
[1778900876367,31.48,79130.07,0.0,0.03531,3e-05,5.76929]
[1778900881105,31.48,79130.05,0.0,0.03531,3e-05,5.7689]
[1778900881202,31.48,79130.33,0.0,0.03531,3e-05,5.76972]
[1778900887444,31.48,79134.52,0.0,0.03545,3e-05,5.78771]
[1778900892482,31.48,79134.87,0.0,0.03545,3e-05,5.78838]
[1778900900959,31.48,79134.15,0.0,0.03542,3e-05,5.78368]
[1778900907586,31.48,79130.41,0.0,0.03528,3e-05,5.76553]
[1778900913768,31.47,79128.12,0.0,0.03518,3e-05,5.75154]
[1778900921101,31.47,79120.71,0.0,0.03493,3e-05,5.71698]
[1778900923264,31.47,79120.71,0.0,0.03493,3e-05,5.71698]
[1778900923366,31.47,79110.79,0.0,0.0346,3e-05,5.67207]
[1778900928736,31.47,79104.73,0.0,0.0344,3e-05,5.64462]
[1778900929648,31.47,79106.22,0.0,0.03445,3e-05,5.65123]
[1778900933729,31.47,79103.6,0.0,0.03436,3e-05,5.63919]
[1778900933911,31.47,79103.07,0.0,0.03434,3e-05,5.63675]
[1778900938945,31.47,79097.77,0.0,0.03417,3e-05,5.61279]
[1778900943980,31.47,79097.0,0.0,0.03414,3e-05,5.60916]
[1778900949016,31.47,79096.45,0.0,0.03412,3e-05,5.6065]
[1778900958078,31.47,79095.86,0.0,0.0341,3e-05,5.60354]
[1778900963113,31.47,79096.89,0.0,0.03413,3e-05,5.60802]
[1778900968147,31.47,79098.48,0.0,0.03419,3e-05,5.61505]
[1778900969367,31.47,79098.48,0.0,0.03419,3e-05,5.61505]
[1778900973334,31.47,79099.71,0.0,0.03421,3e-05,5.61777]
[1778900973440,31.47,79099.71,0.0,0.03421,3e-05,5.61777]
[1778900973399,31.47,79098.49,0.0,0.03417,3e-05,5.6123]
[1778900974334,31.47,79098.49,0.0,0.03417,3e-05,5.6123]
[1778900974419,31.47,79098.49,0.0,0.03417,3e-05,5.6123]
[1778900980233,31.47,79098.53,0.0,0.03417,3e-05,5.61218]
[1778900986274,31.47,79097.91,0.0,0.03415,3e-05,5.60909]
[1778900991310,31.47,79097.86,0.0,0.03414,3e-05,5.60856]
[1778900996346,31.47,79108.4,0.0,0.03448,3e-05,5.65513]
[1778901001381,31.46,79113.12,0.0,0.03463,3e-05,5.67556]
[1778901006415,31.46,79117.33,0.0,0.03476,3e-05,5.69368]
[1778901011451,31.46,79117.93,0.0,0.03478,3e-05,5.69554]
[1778901016487,31.46,79122.13,0.0,0.03491,3e-05,5.71361]
[1778901021521,31.46,79123.05,0.0,0.03493,3e-05,5.71687]
[1778901028576,31.46,79124.22,0.0,0.03496,3e-05,5.72088]
[1778901033605,31.46,79124.62,0.0,0.03495,3e-05,5.71909]
[1778901040654,31.45,79124.51,0.0,0.03494,3e-05,5.71739]
[1778901045690,31.45,79125.0,0.0,0.03495,3e-05,5.71876]
[1778901050724,31.45,79125.02,0.0,0.03495,3e-05,5.71802]
[1778901055765,31.45,79126.69,0.0,0.03499,3e-05,5.72474]
[1778901062095,31.45,79126.42,0.0,0.03498,3e-05,5.7225]
[1778901070870,31.45,79126.37,0.0,0.03497,3e-05,5.7208]
[1778901075905,31.44,79131.37,0.0,0.03513,3e-05,5.74262]
[1778901082235,31.44,79129.13,0.0,0.03504,3e-05,5.7311]
[1778901090026,31.44,79126.52,0.0,0.03494,3e-05,5.71798]
[1778901095059,31.44,79125.75,0.0,0.0349,3e-05,5.71098]
[1778901102375,31.44,79126.66,0.0,0.03492,3e-05,5.7137]
[1778901108134,31.43,79133.55,0.0,0.03514,3e-05,5.74395]
[1778901113166,31.43,79136.93,0.0,0.03524,3e-05,5.75824]
[1778901121222,31.43,79136.13,0.0,0.0352,3e-05,5.75291]
[1778901126257,31.43,79135.84,0.0,0.03519,3e-05,5.75059]
[1778901131293,31.43,79133.32,0.0,0.03509,3e-05,5.73803]
[1778901136327,31.42,79132.4,0.0,0.03506,3e-05,5.7332]
[1778901141362,31.42,79124.1,0.0,0.03478,3e-05,5.69488]
[1778901153445,31.42,79126.99,0.0,0.03485,3e-05,5.70414]
[1778901158485,31.42,79128.82,0.0,0.03491,3e-05,5.71194]
[1778901163518,31.42,79130.55,0.0,0.03496,3e-05,5.71929]
[1778901169560,31.42,79132.13,0.0,0.03501,3e-05,5.72582]
[1778901175602,31.42,79131.88,0.0,0.035,3e-05,5.72405]
[1778901180638,31.42,79131.4,0.0,0.03498,3e-05,5.72134]
[1778901186679,31.42,79131.02,0.0,0.03496,3e-05,5.71897]
[1778901191714,31.42,79130.48,0.0,0.03494,3e-05,5.71598]
[1778901196749,31.41,79131.66,0.0,0.03497,3e-05,5.72075]
[1778901201784,31.41,79132.42,0.0,0.03499,3e-05,5.72347]
[1778901206819,31.41,79129.97,0.0,0.0349,3e-05,5.71164]
[1778901211854,31.41,79129.11,0.0,0.03486,3e-05,5.70431]
[1778901219913,31.41,79126.43,0.0,0.03476,3e-05,5.69108]
[1778901224948,31.41,79125.11,0.0,0.03471,3e-05,5.68444]
[1778901229985,31.41,79127.85,0.0,0.03479,3e-05,5.6961]
[1778901235019,31.41,79130.67,0.0,0.03488,3e-05,5.70805]
[1778901240052,31.4,79131.03,0.0,0.03489,3e-05,5.7089]
[1778901246094,31.4,79131.01,0.0,0.03488,3e-05,5.70792]
[1778901251129,31.4,79130.79,0.0,0.03487,3e-05,5.70622]
[1778901257171,31.4,79129.97,0.0,0.03483,3e-05,5.70165]
[1778901263497,31.4,79127.86,0.0,0.03476,3e-05,5.69115]
[1778901269255,31.4,79129.79,0.0,0.03482,3e-05,5.6992]
[1778901274290,31.4,79127.91,0.0,0.03473,3e-05,5.68739]
[1778901279325,31.4,79128.58,0.0,0.03475,3e-05,5.68989]
[1778901284365,31.39,79121.55,0.0,0.03452,3e-05,5.65772]
[1778901287381,31.39,79111.54,0.0,0.03419,3e-05,5.61269]
[1778901292421,31.39,79104.16,0.0,0.03395,3e-05,5.57997]
[1778901297451,31.4,79108.46,0.0,0.03409,3e-05,5.59949]
[1778901298647,31.4,79108.46,0.0,0.03409,3e-05,5.59949]
[1778901302904,31.4,79110.22,0.0,0.03415,3e-05,5.60758]
[1778901309538,31.4,79111.17,0.0,0.03418,3e-05,5.61211]
[1778901315582,31.4,79104.92,0.0,0.03398,3e-05,5.58462]
[1778901320617,31.4,79101.55,0.0,0.03388,3e-05,5.57004]
[1778901326660,31.4,79099.0,0.0,0.0338,3e-05,5.55924]
[1778901331694,31.4,79096.47,0.0,0.03371,3e-05,5.54581]
[1778901336729,31.4,79095.24,0.0,0.03367,3e-05,5.54081]
[1778901344059,31.4,79093.81,0.0,0.03363,3e-05,5.53511]
[1778901349820,31.4,79095.84,0.0,0.0337,3e-05,5.54464]
[1778901354855,31.4,79097.21,0.0,0.03375,3e-05,5.55113]
[1778901359892,31.4,79107.29,0.0,0.03407,3e-05,5.59625]
[1778901364925,31.4,79110.72,0.0,0.03419,3e-05,5.61171]
[1778901369960,31.4,79113.84,0.0,0.03429,3e-05,5.62582]
[1778901374996,31.4,79116.16,0.0,0.03437,3e-05,5.63636]
[1778901380030,31.4,79116.63,0.0,0.03438,3e-05,5.63857]
[1778901385065,31.4,79124.08,0.0,0.03463,3e-05,5.672]
[1778901390099,31.4,79124.44,0.0,0.03464,3e-05,5.6734]
[1778901396143,31.4,79124.74,0.0,0.03463,3e-05,5.67179]
[1778901401177,31.4,79124.74,0.0,0.03463,3e-05,5.67155]
[1778901407219,31.4,79125.02,0.0,0.03463,3e-05,5.67252]
[1778901412256,31.4,79125.69,0.0,0.03465,3e-05,5.67527]
[1778901418298,31.4,79125.83,0.0,0.03466,3e-05,5.67556]
[1778901423332,31.4,79125.93,0.0,0.03466,3e-05,5.67572]
[1778901428369,31.4,79124.86,0.0,0.03462,3e-05,5.67065]
[1778901432277,31.4,79124.67,0.0,0.03461,3e-05,5.66966]
[1778901432391,31.4,79124.67,0.0,0.03461,3e-05,5.66966]
[1778901432478,31.4,79125.14,0.0,0.03463,3e-05,5.67173]
[1778901444764,31.4,79125.28,0.0,0.03463,3e-05,5.67172]
[1778901454833,31.4,79125.5,0.0,0.03462,3e-05,5.6695]
[1778901460593,31.4,79127.5,0.0,0.03468,3e-05,5.67822]
[1778901466635,31.4,79126.77,0.0,0.03465,3e-05,5.6745]
[1778901471672,31.4,79126.55,0.0,0.03464,3e-05,5.67327]
[1778901477714,31.4,79126.18,0.0,0.03463,3e-05,5.67119]
[1778901482750,31.4,79124.71,0.0,0.03458,3e-05,5.66429]
[1778901488796,31.39,79124.96,0.0,0.03458,3e-05,5.66513]
[1778901493828,31.39,79125.24,0.0,0.03459,3e-05,5.66614]
[1778901500876,31.39,79125.25,0.0,0.03459,3e-05,5.66584]
[1778901505911,31.39,79126.87,0.0,0.03464,3e-05,5.67284]
[1778901511953,31.39,79126.65,0.0,0.03462,3e-05,5.66881]
[1778901519004,31.39,79126.26,0.0,0.0346,3e-05,5.66667]
[1778901524038,31.39,79126.69,0.0,0.03461,3e-05,5.66832]
[1778901524768,31.39,79126.69,0.0,0.03461,3e-05,5.66832]
[1778901524856,31.39,79126.69,0.0,0.03461,3e-05,5.66832]
[1778901525042,31.39,79126.47,0.0,0.0346,3e-05,5.66728]
[1778901528013,31.39,79126.44,0.0,0.0346,3e-05,5.66709]
[1778901528122,31.39,79126.4,0.0,0.0346,3e-05,5.66685]
[1778901528220,31.39,79126.14,0.0,0.03459,3e-05,5.66563]
[1778901531801,31.39,79126.07,0.0,0.03459,3e-05,5.66515]
[1778901531809,31.39,79126.07,0.0,0.03459,3e-05,5.66515]
[1778901531898,31.39,79126.1,0.0,0.03459,3e-05,5.66524]
[1778901537130,31.39,79126.09,0.0,0.03459,3e-05,5.66494]
[1778901542165,31.39,79125.57,0.0,0.03457,3e-05,5.66235]
[1778901547199,31.39,79125.3,0.0,0.03456,3e-05,5.66092]
[1778901552337,31.39,79124.07,0.0,0.03452,3e-05,5.65527]
[1778901559285,31.39,79125.11,0.0,0.03455,3e-05,5.65965]
[1778901564319,31.39,79126.9,0.0,0.03461,3e-05,5.66753]
[1778901569354,31.39,79126.8,0.0,0.0346,3e-05,5.66688]
[1778901574389,31.39,79126.21,0.0,0.03456,3e-05,5.66135]
[1778901582445,31.39,79122.05,0.0,0.03443,3e-05,5.64266]
[1778901584459,31.39,79133.2,0.0,0.0348,3e-05,5.69283]
[1778901589496,31.39,79143.65,0.0,0.03514,3e-05,5.73954]
[1778901592044,31.39,79142.25,0.0,0.03509,3e-05,5.73303]
[1778901593523,31.39,79122.31,0.0,0.03443,3e-05,5.64266]
[1778901595959,31.39,79117.97,0.0,0.03429,3e-05,5.62319]
[1778901599565,31.39,79135.21,0.0,0.03485,3e-05,5.70083]
[1778901604600,31.39,79128.19,0.0,0.03462,3e-05,5.66892]
[1778901609640,31.39,79130.59,0.0,0.0347,3e-05,5.6796]
[1778901615965,31.38,79133.93,0.0,0.0348,3e-05,5.6942]
[1778901623733,31.38,79131.74,0.0,0.03473,3e-05,5.68373]
[1778901628769,31.38,79128.98,0.0,0.03463,3e-05,5.67086]
[1778901634810,31.38,79126.98,0.0,0.03455,3e-05,5.65859]
[1778901639854,31.38,79125.5,0.0,0.0345,3e-05,5.65153]
[1778901644889,31.38,79123.11,0.0,0.03442,3e-05,5.64039]
[1778901649925,31.38,79116.85,0.0,0.03421,3e-05,5.61213]
[1778901654959,31.38,79117.0,0.0,0.03421,3e-05,5.61272]
[1778901661136,31.38,79117.09,0.0,0.03422,3e-05,5.61311]
[1778901661527,31.38,79117.09,0.0,0.03422,3e-05,5.61302]
[1778901665489,31.38,79111.86,0.0,0.03404,3e-05,5.58966]
[1778901672081,31.38,79110.15,0.0,0.03399,3e-05,5.58232]
[1778901683154,31.38,79104.32,0.0,0.03381,3e-05,5.55701]
[1778901688192,31.38,79098.58,0.0,0.03362,3e-05,5.53194]
[1778901696531,31.38,79099.72,0.0,0.03365,3e-05,5.5351]
[1778901702290,31.38,79099.55,0.0,0.03365,3e-05,5.53496]
[1778901707325,31.39,79101.45,0.0,0.03372,3e-05,5.54396]
[1778901712359,31.39,79106.38,0.0,0.03388,3e-05,5.56644]
[1778901717395,31.39,79105.34,0.0,0.03385,3e-05,5.56246]
[1778901726740,31.39,79104.84,0.0,0.03384,3e-05,5.56138]
[1778901734514,31.39,79103.99,0.0,0.03382,3e-05,5.55863]
[1778901739549,31.39,79107.94,0.0,0.03396,3e-05,5.57684]
[1778901744585,31.39,79114.09,0.0,0.03416,3e-05,5.60465]
[1778901749619,31.39,79117.22,0.0,0.03426,3e-05,5.61891]
[1778901753648,31.39,79129.71,0.0,0.03466,3e-05,5.67238]
[1778901758682,31.39,79130.44,0.0,0.03468,3e-05,5.67543]
[1778901763717,31.39,79136.31,0.0,0.03487,3e-05,5.70152]
[1778901769759,31.39,79135.72,0.0,0.03485,3e-05,5.69838]
[1778901777093,31.39,79135.36,0.0,0.03483,3e-05,5.69631]
[1778901782850,31.39,79136.03,0.0,0.03485,3e-05,5.69913]
[1778901790906,31.39,79135.94,0.0,0.03485,3e-05,5.69847]
[1778901797234,31.39,79137.35,0.0,0.0349,3e-05,5.70473]
[1778901807305,31.39,79136.79,0.0,0.03488,3e-05,5.70202]
[1778901813060,31.39,79135.68,0.0,0.03482,3e-05,5.69423]
[1778901825144,31.39,79136.03,0.0,0.03483,3e-05,5.69585]
[1778901830179,31.39,79135.65,0.0,0.03482,3e-05,5.69418]
[1778901836221,31.39,79135.58,0.0,0.03482,3e-05,5.69395]
[1778901842275,31.39,79133.05,0.0,0.03474,3e-05,5.68262]
[1778901847299,31.39,79129.49,0.0,0.03462,3e-05,5.6667]
[1778901852334,31.39,79127.9,0.0,0.03457,3e-05,5.65967]
[1778901858376,31.39,79126.34,0.0,0.03452,3e-05,5.65282]
[1778901867727,31.39,79121.26,0.0,0.03435,3e-05,5.63013]
[1778901874488,31.39,79118.64,0.0,0.03425,3e-05,5.61587]
[1778901882544,31.39,79118.78,0.0,0.03426,3e-05,5.61664]
[1778901887874,31.39,79119.33,0.0,0.03428,3e-05,5.61914]
[1778901894353,31.39,79119.33,0.0,0.03428,3e-05,5.61914]
[1778901899102,31.39,79120.52,0.0,0.03432,3e-05,5.62443]
[1778901899203,31.39,79120.52,0.0,0.03432,3e-05,5.6244]
[1778901908015,31.39,79122.16,0.0,0.03437,3e-05,5.63149]
[1778901912058,31.39,79122.16,0.0,0.03437,3e-05,5.63146]
[1778901912147,31.39,79122.16,0.0,0.03437,3e-05,5.63146]
[1778901912219,31.39,79121.84,0.0,0.03436,3e-05,5.62988]
[1778901913201,31.39,79121.84,0.0,0.03436,3e-05,5.62988]
[1778901913244,31.39,79121.84,0.0,0.03436,3e-05,5.62988]
[1778901913341,31.39,79116.11,0.0,0.03417,3e-05,5.60419]
[1778901916082,31.39,79110.21,0.0,0.03398,3e-05,5.57786]
[1778901916087,31.39,79110.39,0.0,0.03398,3e-05,5.57876]
[1778901921175,31.39,79110.97,0.0,0.034,3e-05,5.5815]
[1778901921246,31.39,79112.67,0.0,0.03406,3e-05,5.58917]
[1778901926854,31.39,79112.61,0.0,0.03406,3e-05,5.58915]
[1778901931890,31.39,79114.85,0.0,0.03412,3e-05,5.59682]
[1778901938227,31.39,79106.02,0.0,0.03384,3e-05,5.55823]
[1778901944981,31.39,79103.73,0.0,0.03377,3e-05,5.54881]
[1778901950016,31.4,79108.26,0.0,0.03392,3e-05,5.56946]
[1778901955051,31.4,79111.48,0.0,0.03403,3e-05,5.58425]
[1778901960086,31.4,79116.66,0.0,0.0342,3e-05,5.60769]
[1778901965122,31.4,79117.74,0.0,0.03424,3e-05,5.61281]
[1778901972171,31.4,79121.0,0.0,0.03434,3e-05,5.62765]
[1778901978510,31.4,79120.6,0.0,0.03433,3e-05,5.62606]
[1778901984254,31.4,79122.42,0.0,0.03439,3e-05,5.63442]
[1778901994324,31.4,79124.54,0.0,0.03445,3e-05,5.64148]
[1778901999360,31.4,79130.37,0.0,0.03464,3e-05,5.66766]
[1778902004395,31.4,79130.18,0.0,0.03463,3e-05,5.66668]
[1778902010437,31.4,79130.16,0.0,0.03463,3e-05,5.66643]
[1778902018791,31.4,79130.08,0.0,0.03463,3e-05,5.66586]
[1778902025540,31.4,79129.7,0.0,0.03461,3e-05,5.66396]
[1778902029328,31.4,79132.46,0.0,0.0347,3e-05,5.67632]
[1778902034607,31.4,79135.19,0.0,0.03479,3e-05,5.68821]
[1778902039642,31.4,79132.05,0.0,0.03469,3e-05,5.67366]
[1778902049001,31.4,79128.0,0.0,0.03455,3e-05,5.65481]
[1778902056761,31.39,79125.94,0.0,0.03446,3e-05,5.64238]
[1778902062804,31.39,79124.45,0.0,0.03441,3e-05,5.63537]
[1778902069142,31.39,79124.15,0.0,0.0344,3e-05,5.63373]
[1778902074887,31.39,79126.75,0.0,0.03448,3e-05,5.6451]
[1778902079922,31.39,79125.33,0.0,0.03443,3e-05,5.63837]
[1778902086971,31.39,79124.9,0.0,0.03441,3e-05,5.636]
[1778902094021,31.39,79126.68,0.0,0.03447,3e-05,5.64356]
[1778902099355,31.39,79125.99,0.0,0.03444,3e-05,5.64012]
[1778902106108,31.39,79125.17,0.0,0.03441,3e-05,5.6361]
[1778902112148,31.39,79125.8,0.0,0.03442,3e-05,5.63594]
[1778902117183,31.39,79125.92,0.0,0.03442,3e-05,5.63623]
[1778902122218,31.39,79124.78,0.0,0.03438,3e-05,5.63089]
[1778902129565,31.39,79123.63,0.0,0.03434,3e-05,5.62539]
[1778902137323,31.39,79123.01,0.0,0.03432,3e-05,5.62228]
[1778902142358,31.39,79120.42,0.0,0.03423,3e-05,5.61053]
[1778902147393,31.39,79120.85,0.0,0.03424,3e-05,5.61232]
[1778902152429,31.39,79123.41,0.0,0.03433,3e-05,5.62353]
[1778902157463,31.39,79122.11,0.0,0.03428,3e-05,5.61742]
[1778902165520,31.39,79120.12,0.0,0.03421,3e-05,5.6081]
[1778902176595,31.38,79120.13,0.0,0.03419,3e-05,5.60478]
[1778902182638,31.38,79120.05,0.0,0.03419,3e-05,5.60399]
[1778902187674,31.38,79119.43,0.0,0.03416,3e-05,5.60082]
[1778902195729,31.38,79119.54,0.0,0.03416,3e-05,5.60066]
[1778902201773,31.38,79120.46,0.0,0.03419,3e-05,5.60422]
[1778902207813,31.38,79120.89,0.0,0.0342,3e-05,5.60555]
[1778902218891,31.38,79120.54,0.0,0.03418,3e-05,5.60286]
[1778902223929,31.38,79113.77,0.0,0.03396,3e-05,5.57223]
[1778902230266,31.38,79111.01,0.0,0.03387,3e-05,5.55986]
[1778902236014,31.38,79112.66,0.0,0.0339,3e-05,5.56451]
[1778902241053,31.38,79113.14,0.0,0.03392,3e-05,5.56662]
[1778902249104,31.38,79113.08,0.0,0.03392,3e-05,5.56637]
[1778902256670,31.38,79114.99,0.0,0.03398,3e-05,5.57489]
[1778902258672,31.38,79115.34,0.0,0.03399,3e-05,5.57645]
[1778902258772,31.38,79117.29,0.0,0.03405,3e-05,5.58516]
[1778902263533,31.38,79117.29,0.0,0.03405,3e-05,5.58518]
[1778902263582,31.38,79121.32,0.0,0.03419,3e-05,5.6032]
[1778902267796,31.38,79121.32,0.0,0.03419,3e-05,5.6032]
[1778902273273,31.38,79122.71,0.0,0.03423,3e-05,5.60962]
[1778902280624,31.38,79123.42,0.0,0.03426,3e-05,5.61295]
[1778902286364,31.38,79124.8,0.0,0.0343,3e-05,5.61919]
[1778902291400,31.38,79128.68,0.0,0.03441,3e-05,5.63386]
[1778902300765,31.38,79127.55,0.0,0.03438,3e-05,5.62859]
[1778902307512,31.38,79125.61,0.0,0.03431,3e-05,5.61978]
[1778902317579,31.38,79125.31,0.0,0.0343,3e-05,5.61831]
[1778902322618,31.38,79123.82,0.0,0.03425,3e-05,5.61159]
[1778902331680,31.38,79123.72,0.0,0.03425,3e-05,5.61106]
[1778902336715,31.38,79123.7,0.0,0.03425,3e-05,5.61091]
[1778902341750,31.38,79121.13,0.0,0.03416,3e-05,5.59945]
[1778902349806,31.38,79121.73,0.0,0.03418,3e-05,5.6022]
[1778902351821,31.38,79112.99,0.0,0.03388,3e-05,5.56059]
[1778902356855,31.38,79106.45,0.0,0.03367,3e-05,5.53202]
[1778902361890,31.38,79104.33,0.0,0.03361,3e-05,5.52318]
[1778902370947,31.38,79102.4,0.0,0.03355,3e-05,5.51485]
[1778902372971,31.38,79085.83,0.0,0.03303,3e-05,5.44279]
[1778902379628,31.38,79086.31,0.0,0.03305,3e-05,5.44564]
[1778902385069,31.38,79085.85,0.0,0.03304,3e-05,5.44525]
[1778902390106,31.39,79096.55,0.0,0.03339,3e-05,5.49338]
[1778902395139,31.39,79094.79,0.0,0.03334,3e-05,5.48636]
[1778902400175,31.39,79096.81,0.0,0.03341,3e-05,5.49595]
[1778902405209,31.39,79099.38,0.0,0.0335,3e-05,5.50795]
[1778902411540,31.39,79102.21,0.0,0.03358,3e-05,5.51861]
[1778902417294,31.39,79103.86,0.0,0.03364,3e-05,5.52664]
[1778902424342,31.39,79104.7,0.0,0.03367,3e-05,5.53108]
[1778902431680,31.39,79107.09,0.0,0.03376,3e-05,5.54242]
[1778902437435,31.4,79107.09,0.0,0.03376,3e-05,5.54285]
[1778902449522,31.4,79108.76,0.0,0.03382,3e-05,5.55117]
[1778902454557,31.4,79110.14,0.0,0.03387,3e-05,5.55762]
[1778902459593,31.4,79116.95,0.0,0.03409,3e-05,5.58811]
[1778902464627,31.4,79116.51,0.0,0.03408,3e-05,5.58622]
[1778902471960,31.4,79114.89,0.0,0.03401,3e-05,5.57646]
[1778902477719,31.4,79114.51,0.0,0.034,3e-05,5.57489]
[1778902482754,31.4,79114.08,0.0,0.03398,3e-05,5.5731]
[1778902487789,31.4,79113.92,0.0,0.03398,3e-05,5.57253]
[1778902495845,31.4,79112.9,0.0,0.03395,3e-05,5.56822]
[1778902500880,31.4,79110.02,0.0,0.03386,3e-05,5.55558]
[1778902507049,31.4,79110.26,0.0,0.03386,3e-05,5.55674]
[1778902510952,31.4,79096.2,0.0,0.03341,3e-05,5.49493]
[1778902515987,31.4,79091.17,0.0,0.03326,3e-05,5.47361]
[1778902521022,31.4,79089.43,0.0,0.03321,3e-05,5.46688]
[1778902526058,31.4,79088.52,0.0,0.03319,3e-05,5.46391]
[1778902531092,31.41,79087.53,0.0,0.03315,3e-05,5.45802]
[1778902536127,31.41,79086.01,0.0,0.03311,3e-05,5.45252]
[1778902542450,31.41,79085.77,0.0,0.03311,3e-05,5.45296]
[1778902549215,31.41,79085.77,0.0,0.03313,3e-05,5.45472]
[1778902558281,31.42,79085.46,0.0,0.03314,3e-05,5.45567]
[1778902562133,31.42,79084.43,0.0,0.03311,3e-05,5.45167]
[1778902562547,31.42,79084.43,0.0,0.03311,3e-05,5.45167]
[1778902570365,31.42,79084.48,0.0,0.03313,3e-05,5.45456]
[1778902575400,31.43,79084.49,0.0,0.03314,3e-05,5.45595]
[1778902580435,31.43,79084.92,0.0,0.03316,3e-05,5.45917]
[1778902585473,31.43,79082.62,0.0,0.0331,3e-05,5.45043]
[1778902591514,31.43,79081.01,0.0,0.03304,3e-05,5.44246]
[1778902597557,31.44,79081.08,0.0,0.03306,3e-05,5.44453]
[1778902602875,31.44,79085.42,0.0,0.03321,3e-05,5.46519]
[1778902608636,31.44,79094.73,0.0,0.03352,3e-05,5.50732]
[1778902613671,31.44,79094.79,0.0,0.03352,3e-05,5.50843]
[1778902618706,31.44,79091.98,0.0,0.03344,3e-05,5.49683]
[1778902624751,31.44,79090.94,0.0,0.03341,3e-05,5.4931]
[1778902629786,31.45,79089.82,0.0,0.03338,3e-05,5.48896]
[1778902635828,31.45,79089.62,0.0,0.03338,3e-05,5.48876]
[1778902640863,31.45,79086.02,0.0,0.03327,3e-05,5.47348]
[1778902645898,31.45,79085.85,0.0,0.03327,3e-05,5.47323]
[1778902650933,31.45,79082.73,0.0,0.03317,3e-05,5.46002]
[1778902655968,31.45,79081.72,0.0,0.03313,3e-05,5.45347]
[1778902661003,31.45,79082.05,0.0,0.03314,3e-05,5.45551]
[1778902669059,31.45,79082.76,0.0,0.03318,3e-05,5.45973]
[1778902675101,31.46,79083.72,0.0,0.03321,3e-05,5.46487]
[1778902683157,31.46,79085.33,0.0,0.03327,3e-05,5.47318]
[1778902690206,31.46,79086.47,0.0,0.03332,3e-05,5.47914]
[1778902699270,31.46,79085.97,0.0,0.03331,3e-05,5.47793]
[1778902705311,31.46,79086.58,0.0,0.03333,3e-05,5.48109]
[1778902712360,31.46,79086.17,0.0,0.03331,3e-05,5.4771]
[1778902722431,31.46,79086.03,0.0,0.03331,3e-05,5.47701]
[1778902727465,31.46,79090.83,0.0,0.03346,3e-05,5.49834]
[1778902733788,31.46,79093.59,0.0,0.03355,3e-05,5.51073]
[1778902740557,31.46,79098.66,0.0,0.03372,3e-05,5.53334]
[1778902748613,31.46,79100.53,0.0,0.03378,3e-05,5.5419]
[1778902753928,31.46,79103.62,0.0,0.03388,3e-05,5.5558]
[1778902759690,31.47,79103.78,0.0,0.03389,3e-05,5.55668]
[1778902762661,31.47,79105.65,0.0,0.03395,3e-05,5.56505]
[1778902771775,31.47,79108.21,0.0,0.03402,3e-05,5.57392]
[1778902777817,31.47,79109.97,0.0,0.03407,3e-05,5.58187]
[1778902784137,31.47,79109.06,0.0,0.03405,3e-05,5.57803]
[1778902794207,31.47,79109.71,0.0,0.03407,3e-05,5.58124]
[1778902799120,31.47,79109.92,0.0,0.03408,3e-05,5.58227]
[1778902804279,31.47,79097.57,0.0,0.03368,3e-05,5.52802]
[1778902810044,31.47,79096.16,0.0,0.03364,3e-05,5.52236]
[1778902815079,31.47,79094.11,0.0,0.03358,3e-05,5.51373]
[1778902820114,31.47,79094.0,0.0,0.03358,3e-05,5.51361]
[1778902825149,31.47,79092.21,0.0,0.03352,3e-05,5.50616]
[1778902832199,31.47,79091.24,0.0,0.03348,3e-05,5.50006]
[1778902843280,31.47,79090.13,0.0,0.03346,3e-05,5.49677]
[1778902850324,31.48,79086.79,0.0,0.03336,3e-05,5.4833]
[1778902861401,31.48,79084.66,0.0,0.03331,3e-05,5.47591]
[1778902866436,31.48,79082.61,0.0,0.03325,3e-05,5.46791]
[1778902871471,31.48,79082.53,0.0,0.03325,3e-05,5.46861]
[1778902878519,31.49,79073.62,0.0,0.03298,3e-05,5.43132]
[1778902883555,31.49,79071.04,0.0,0.03291,3e-05,5.42134]
[1778902893625,31.49,79073.4,0.0,0.03299,3e-05,5.43135]
[1778902899667,31.49,79071.61,0.0,0.03294,3e-05,5.42491]
[1778902904980,31.5,79069.68,0.0,0.03289,3e-05,5.41767]
[1778902911751,31.5,79068.74,0.0,0.03287,3e-05,5.4152]
[1778902921818,31.5,79068.35,0.0,0.03288,3e-05,5.41578]
[1778902925119,31.51,79050.25,0.0,0.03232,3e-05,5.33839]
[1778902931891,31.51,79051.73,0.0,0.03238,3e-05,5.34685]
[1778902941966,31.51,79055.03,0.0,0.03251,3e-05,5.36445]
[1778902947001,31.52,79051.27,0.0,0.0324,3e-05,5.34992]
[1778902952037,31.52,79046.92,0.0,0.03226,3e-05,5.33042]
[1778902957072,31.52,79049.98,0.0,0.03237,3e-05,5.34552]
[1778902962107,31.53,79053.43,0.0,0.03249,3e-05,5.36237]
[1778902967142,31.53,79059.61,0.0,0.0327,3e-05,5.39091]
[1778902972178,31.53,79055.45,0.0,0.03259,3e-05,5.37488]
[1778902977214,31.54,79057.11,0.0,0.03265,3e-05,5.38382]
[1778902983255,31.54,79056.55,0.0,0.03265,3e-05,5.38355]
[1778902988290,31.54,79057.48,0.0,0.03269,3e-05,5.38939]
[1778902993328,31.55,79058.92,0.0,0.03275,3e-05,5.39748]
[1778902998363,31.55,79059.72,0.0,0.03279,3e-05,5.40275]
[1778903005415,31.55,79060.48,0.0,0.03283,3e-05,5.40842]
[1778903010447,31.56,79060.79,0.0,0.03285,3e-05,5.4114]
[1778903015482,31.56,79061.36,0.0,0.03287,3e-05,5.41291]
[1778903020517,31.56,79061.75,0.0,0.03289,3e-05,5.41632]
[1778903025552,31.56,79059.77,0.0,0.03284,3e-05,5.40946]
[1778903035622,31.57,79058.09,0.0,0.03281,3e-05,5.40555]
[1778903042671,31.57,79053.22,0.0,0.03268,3e-05,5.38668]
[1778903052741,31.58,79051.47,0.0,0.03265,3e-05,5.38211]
[1778903064826,31.59,79048.09,0.0,0.03256,3e-05,5.37079]
[1778903069861,31.59,79042.35,0.0,0.0324,3e-05,5.34748]
[1778903074897,31.59,79045.21,0.0,0.03248,3e-05,5.35881]
[1778903079931,31.59,79047.33,0.0,0.03256,3e-05,5.36958]
[1778903086243,31.6,79048.37,0.0,0.03261,3e-05,5.37628]
[1778903093023,31.6,79044.27,0.0,0.0325,3e-05,5.36065]
[1778903098058,31.6,79036.36,0.0,0.03226,3e-05,5.32865]
[1778903103560,31.61,79034.28,0.0,0.03221,3e-05,5.32146]
[1778903103820,31.61,79032.95,0.0,0.03218,3e-05,5.31666]
[1778903104101,31.61,79032.95,0.0,0.03218,3e-05,5.31666]
[1778903106671,31.61,79030.88,0.0,0.03212,3e-05,5.30824]
[1778903106714,31.61,79035.66,0.0,0.03227,3e-05,5.32965]
[1778903112161,31.61,79036.97,0.0,0.03233,3e-05,5.33747]
[1778903119111,31.62,79035.62,0.0,0.0323,3e-05,5.3339]
[1778903124244,31.62,79043.55,0.0,0.03257,3e-05,5.3711]
[1778903130286,31.63,79047.37,0.0,0.03271,3e-05,5.38996]
[1778903135321,31.63,79048.66,0.0,0.03275,3e-05,5.39517]
[1778903140356,31.63,79053.93,0.0,0.03293,3e-05,5.41977]
[1778903145392,31.64,79053.9,0.0,0.03294,3e-05,5.42131]
[1778903150426,31.64,79054.69,0.0,0.03298,3e-05,5.4264]
[1778903155461,31.64,79054.91,0.0,0.033,3e-05,5.42898]
[1778903160496,31.65,79055.31,0.0,0.03302,3e-05,5.43234]
[1778903165532,31.65,79053.17,0.0,0.03297,3e-05,5.42479]
[1778903170567,31.65,79054.18,0.0,0.03301,3e-05,5.43079]
[1778903176884,31.65,79051.29,0.0,0.03293,3e-05,5.42012]
[1778903184664,31.66,79048.77,0.0,0.03287,3e-05,5.41168]
[1778903190705,31.66,79048.81,0.0,0.03289,3e-05,5.41366]
[1778903195741,31.66,79047.63,0.0,0.03285,3e-05,5.4074]
[1778903203798,31.67,79048.01,0.0,0.03288,3e-05,5.41129]
[1778903211853,31.67,79047.26,0.0,0.03287,3e-05,5.41023]
[1778903217164,31.67,79046.11,0.0,0.03284,3e-05,5.40661]
[1778903222930,31.68,79045.17,0.0,0.03282,3e-05,5.40417]
[1778903228972,31.68,79044.58,0.0,0.03282,3e-05,5.40324]
[1778903234007,31.68,79044.4,0.0,0.03282,3e-05,5.40381]
[1778903246089,31.69,79043.79,0.0,0.03283,3e-05,5.40434]
[1778903253141,31.69,79039.98,0.0,0.03271,3e-05,5.38714]
[1778903262204,31.69,79040.34,0.0,0.03274,3e-05,5.39126]
[1778903267516,31.7,79044.78,0.0,0.03289,3e-05,5.41213]
[1778903273282,31.7,79043.49,0.0,0.03286,3e-05,5.40792]
[1778903278503,31.7,79036.51,0.0,0.03265,3e-05,5.37969]
[1778903287657,31.71,79036.19,0.0,0.03266,3e-05,5.38117]
[1778903294614,31.71,79033.28,0.0,0.03259,3e-05,5.37075]
[1778903299650,31.71,79031.52,0.0,0.03254,3e-05,5.36464]
[1778903304688,31.72,79032.29,0.0,0.03258,3e-05,5.36937]
[1778903310729,31.72,79032.87,0.0,0.03261,3e-05,5.37343]
[1778903317867,31.72,79030.68,0.0,0.03254,3e-05,5.36317]
[1778903323821,31.72,79030.45,0.0,0.03254,3e-05,5.36368]
[1778903328856,31.73,79024.05,0.0,0.03235,3e-05,5.33748]
[1778903333889,31.73,79022.29,0.0,0.03231,3e-05,5.33145]
[1778903338927,31.73,79026.53,0.0,0.03245,3e-05,5.35114]
[1778903343960,31.73,79029.63,0.0,0.03256,3e-05,5.36584]
[1778903354029,31.74,79032.48,0.0,0.03267,3e-05,5.38077]
[1778903361078,31.74,79031.96,0.0,0.03266,3e-05,5.38034]
[1778903366113,31.74,79030.78,0.0,0.03264,3e-05,5.37653]
[1778903373163,31.75,79031.01,0.0,0.03264,3e-05,5.37664]
[1778903378304,31.75,79028.9,0.0,0.03258,3e-05,5.3688]
[1778903385247,31.75,79027.99,0.0,0.03257,3e-05,5.36662]
[1778903390283,31.75,79027.43,0.0,0.03256,3e-05,5.36544]
[1778903398444,31.76,79027.25,0.0,0.03257,3e-05,5.36658]
[1778903401586,31.76,79027.25,0.0,0.03257,3e-05,5.36658]
[1778903405549,31.76,79015.99,0.0,0.03223,3e-05,5.31986]
[1778903405551,31.76,79015.99,0.0,0.03223,3e-05,5.31986]
[1778903411456,31.76,79016.73,0.0,0.03227,3e-05,5.32458]
[1778903417474,31.77,79017.86,0.0,0.03232,3e-05,5.33189]
[1778903423516,31.77,79020.32,0.0,0.03241,3e-05,5.34443]
[1778903428664,31.77,79021.51,0.0,0.03246,3e-05,5.35173]
[1778903435599,31.78,79022.8,0.0,0.0325,3e-05,5.35696]
[1778903440634,31.78,79025.21,0.0,0.0326,3e-05,5.3697]
[1778903445670,31.79,79025.98,0.0,0.03264,3e-05,5.37505]
[1778903456746,31.79,79027.16,0.0,0.03271,3e-05,5.38467]
[1778903461799,31.8,79029.86,0.0,0.03281,3e-05,5.39837]
[1778903466817,31.8,79030.32,0.0,0.03284,3e-05,5.40241]
[1778903471853,31.8,79031.77,0.0,0.0329,3e-05,5.41072]
[1778903479014,31.81,79032.17,0.0,0.03293,3e-05,5.4153]
[1778903484944,31.81,79032.74,0.0,0.03297,3e-05,5.4202]
[1778903489978,31.82,79032.9,0.0,0.03299,3e-05,5.42292]
[1778903499158,31.82,79033.13,0.0,0.03301,3e-05,5.42494]
[1778903508104,31.83,79034.07,0.0,0.03306,3e-05,5.43262]
[1778903515160,31.83,79034.02,0.0,0.03308,3e-05,5.43518]
[1778903520192,31.84,79038.13,0.0,0.03322,3e-05,5.45479]
[1778903529375,31.84,79039.0,0.0,0.03327,3e-05,5.4616]
[1778903535293,31.85,79038.34,0.0,0.03327,3e-05,5.46072]
[1778903540328,31.85,79040.56,0.0,0.03335,3e-05,5.47192]
[1778903545363,31.85,79039.95,0.0,0.03334,3e-05,5.47079]
[1778903550399,31.85,79039.16,0.0,0.03333,3e-05,5.46887]
[1778903555433,31.86,79039.24,0.0,0.03333,3e-05,5.46809]
[1778903560468,31.86,79039.16,0.0,0.03333,3e-05,5.46923]
[1778903565504,31.86,79037.63,0.0,0.0333,3e-05,5.46409]
[1778903571546,31.86,79035.24,0.0,0.03323,3e-05,5.45553]
[1778903577589,31.87,79031.6,0.0,0.03313,3e-05,5.44171]
[1778903582622,31.87,79031.5,0.0,0.03314,3e-05,5.44295]
[1778903588664,31.87,79032.32,0.0,0.03318,3e-05,5.44847]
[1778903593699,31.88,79023.25,0.0,0.03291,3e-05,5.41099]
[1778903598734,31.88,79021.94,0.0,0.03289,3e-05,5.40732]
[1778903606790,31.89,79021.88,0.0,0.03291,3e-05,5.41054]
[1778903613842,31.89,79021.74,0.0,0.03291,3e-05,5.4099]
[1778903620011,31.89,79021.5,0.0,0.03292,3e-05,5.41106]
[1778903625924,31.9,79029.61,0.0,0.03319,3e-05,5.44812]
[1778903630958,31.9,79031.56,0.0,0.03326,3e-05,5.45799]
[1778903635993,31.9,79031.49,0.0,0.03327,3e-05,5.45913]
[1778903642038,31.91,79031.68,0.0,0.03329,3e-05,5.46167]
[1778903647071,31.91,79035.72,0.0,0.03342,3e-05,5.48064]
[1778903653114,31.91,79036.96,0.0,0.03347,3e-05,5.48754]
[1778903658152,31.91,79044.8,0.0,0.03373,3e-05,5.52282]
[1778903664191,31.91,79043.54,0.0,0.0337,3e-05,5.51832]
[1778903670360,31.92,79042.25,0.0,0.03366,3e-05,5.51351]
[1778903676274,31.92,79041.84,0.0,0.03364,3e-05,5.50974]
[1778903682317,31.92,79040.96,0.0,0.03362,3e-05,5.50646]
[1778903687351,31.92,79039.62,0.0,0.03358,3e-05,5.50103]
[1778903692386,31.92,79039.25,0.0,0.03357,3e-05,5.4998]
[1778903698428,31.92,79037.82,0.0,0.03353,3e-05,5.49398]
[1778903703463,31.92,79047.17,0.0,0.03383,3e-05,5.53487]
[1778903710641,31.92,79046.0,0.0,0.03379,3e-05,5.52958]
[1778903716554,31.92,79050.69,0.0,0.03394,3e-05,5.5499]
[1778903721589,31.92,79050.61,0.0,0.03393,3e-05,5.54931]
[1778903730781,31.92,79049.89,0.0,0.0339,3e-05,5.54569]
[1778903734124,31.92,79048.68,0.0,0.03385,3e-05,5.53765]
[1778903736694,31.92,79060.35,0.0,0.03422,3e-05,5.58862]
[1778903738126,31.92,79060.35,0.0,0.03422,3e-05,5.58862]
[1778903744750,31.92,79063.98,0.0,0.03433,3e-05,5.60343]
[1778903750922,31.91,79061.39,0.0,0.03424,3e-05,5.59107]
[1778903756837,31.91,79058.85,0.0,0.03415,3e-05,5.57896]
[1778903763886,31.91,79061.54,0.0,0.03423,3e-05,5.58963]
[1778903768922,31.91,79062.34,0.0,0.03425,3e-05,5.59229]
[1778903774963,31.91,79062.09,0.0,0.03423,3e-05,5.58999]
[1778903781134,31.91,79065.43,0.0,0.03433,3e-05,5.60364]
[1778903787049,31.9,79070.78,0.0,0.0345,3e-05,5.62601]
[1778903792082,31.9,79073.75,0.0,0.03457,3e-05,5.63541]
[1778903797117,31.9,79078.22,0.0,0.03471,3e-05,5.65417]
[1778903804166,31.9,79080.41,0.0,0.03477,3e-05,5.66239]
[1778903809202,31.9,79082.31,0.0,0.03482,3e-05,5.66978]
[1778903814236,31.89,79082.92,0.0,0.03483,3e-05,5.67148]
[1778903821414,31.89,79083.95,0.0,0.03486,3e-05,5.67469]
[1778903831487,31.89,79082.43,0.0,0.03479,3e-05,5.66597]
[1778903841555,31.88,79082.62,0.0,0.03479,3e-05,5.66495]
[1778903847468,31.88,79070.58,0.0,0.03439,3e-05,5.61058]
[1778903852502,31.88,79066.55,0.0,0.03424,3e-05,5.58966]
[1778903861695,31.88,79062.98,0.0,0.03412,3e-05,5.57315]
[1778903867607,31.88,79058.73,0.0,0.03397,3e-05,5.55395]
[1778903872642,31.88,79056.45,0.0,0.0339,3e-05,5.5435]
[1778903877677,31.88,79055.34,0.0,0.03386,3e-05,5.53816]
[1778903883719,31.88,79054.36,0.0,0.03382,3e-05,5.5333]
[1778903891910,31.88,79055.83,0.0,0.03386,3e-05,5.53896]
[1778903899831,31.88,79053.2,0.0,0.03377,3e-05,5.52668]
[1778903908896,31.87,79051.06,0.0,0.0337,3e-05,5.51648]
[1778903909904,31.87,79041.01,0.0,0.03338,3e-05,5.47261]
[1778903917960,31.87,79040.97,0.0,0.03336,3e-05,5.46976]
[1778903926016,31.87,79044.7,0.0,0.03348,3e-05,5.48591]
[1778903932194,31.87,79050.62,0.0,0.03367,3e-05,5.51158]
[1778903938099,31.87,79051.62,0.0,0.0337,3e-05,5.51579]
[1778903943134,31.87,79046.21,0.0,0.03353,3e-05,5.49225]
[1778903948169,31.87,79048.32,0.0,0.0336,3e-05,5.50161]
[1778903956225,31.87,79050.5,0.0,0.03367,3e-05,5.51148]
[1778903961260,31.87,79053.04,0.0,0.03375,3e-05,5.52283]
[1778903967302,31.87,79056.24,0.0,0.03386,3e-05,5.53713]
[1778903972475,31.88,79057.25,0.0,0.03387,3e-05,5.53914]
[1778903979397,31.88,79057.84,0.0,0.0339,3e-05,5.54214]
[1778903984429,31.88,79063.86,0.0,0.03409,3e-05,5.56865]
[1778903989464,31.88,79059.77,0.0,0.03396,3e-05,5.5512]
[1778903994499,31.88,79051.25,0.0,0.03369,3e-05,5.51396]
[1778903999535,31.88,79043.84,0.0,0.03346,3e-05,5.48208]
[1778904002686,31.88,79031.0,0.0,0.03306,3e-05,5.42687]
[1778904008598,31.88,79039.52,0.0,0.03333,3e-05,5.46477]
[1778904013632,31.88,79039.68,0.0,0.03334,3e-05,5.46609]
[1778904019674,31.88,79039.82,0.0,0.03335,3e-05,5.46738]
[1778904027730,31.88,79039.97,0.0,0.03336,3e-05,5.46888]
[1778904032899,31.88,79039.54,0.0,0.03334,3e-05,5.46486]
[1778904038807,31.89,79039.75,0.0,0.03335,3e-05,5.46639]
[1778904043842,31.89,79039.79,0.0,0.03335,3e-05,5.46706]
[1778904048876,31.89,79039.82,0.0,0.03336,3e-05,5.46768]
[1778904053912,31.89,79039.82,0.0,0.03336,3e-05,5.46815]
[1778904059954,31.89,79048.14,0.0,0.03363,3e-05,5.50484]
[1778904064989,31.89,79051.28,0.0,0.03373,3e-05,5.51886]
[1778904070030,31.89,79055.14,0.0,0.03386,3e-05,5.53598]
[1778904075065,31.89,79056.72,0.0,0.03391,3e-05,5.54302]
[1778904080095,31.89,79056.97,0.0,0.03392,3e-05,5.54421]
[1778904085131,31.89,79058.49,0.0,0.03397,3e-05,5.55097]
[1778904091176,31.89,79058.69,0.0,0.03396,3e-05,5.54934]
[1778904098225,31.89,79058.14,0.0,0.03394,3e-05,5.54723]
[1778904103397,31.89,79059.37,0.0,0.03398,3e-05,5.55293]
[1778904110310,31.89,79059.37,0.0,0.03399,3e-05,5.55331]
[1778904115353,31.89,79049.0,0.0,0.03366,3e-05,5.50849]
[1778904119375,31.89,79039.25,0.0,0.03336,3e-05,5.46676]
[1778904124622,31.9,79038.37,0.0,0.03333,3e-05,5.46365]
[1778904124935,31.9,79033.4,0.0,0.03318,3e-05,5.44228]
[1778904125423,31.9,79033.35,0.0,0.03318,3e-05,5.44225]
[1778904126424,31.9,79021.56,0.0,0.03281,3e-05,5.39169]
[1778904129504,31.9,79012.66,0.0,0.03254,3e-05,5.3542]
[1778904129601,31.9,79008.45,0.0,0.03241,3e-05,5.33657]
[1778904130976,31.9,79008.45,0.0,0.03241,3e-05,5.33692]
[1778904136495,31.9,79003.97,0.0,0.03229,3e-05,5.32006]
[1778904141530,31.91,79003.49,0.0,0.03229,3e-05,5.31989]
[1778904146814,31.91,79007.05,0.0,0.03241,3e-05,5.33652]
[1778904150736,31.91,79024.93,0.0,0.03297,3e-05,5.41434]
[1778904156635,31.91,79021.87,0.0,0.03287,3e-05,5.39988]
[1778904158660,31.91,79020.54,0.0,0.03283,3e-05,5.39438]
[1778904158691,31.91,79022.22,0.0,0.03289,3e-05,5.40182]
[1778904163819,31.92,79020.23,0.0,0.03283,3e-05,5.39435]
[1778904169726,31.92,79016.95,0.0,0.03274,3e-05,5.38165]
[1778904174761,31.92,79016.83,0.0,0.03275,3e-05,5.38236]
[1778904179796,31.92,79017.14,0.0,0.03277,3e-05,5.38497]
[1778904184831,31.92,79025.6,0.0,0.03304,3e-05,5.42257]
[1778904189867,31.93,79016.01,0.0,0.03275,3e-05,5.3827]
[1778904194901,31.93,79014.43,0.0,0.03271,3e-05,5.37736]
[1778904198928,31.93,79024.32,0.0,0.03303,3e-05,5.42093]
[1778904204102,31.93,79026.71,0.0,0.03311,3e-05,5.43217]
[1778904210012,31.93,79028.57,0.0,0.03318,3e-05,5.44116]
[1778904215041,31.94,79035.25,0.0,0.03338,3e-05,5.46808]
[1778904220076,31.94,79036.24,0.0,0.03341,3e-05,5.47288]
[1778904225111,31.94,79043.8,0.0,0.03365,3e-05,5.50611]
[1778904230146,31.94,79049.75,0.0,0.03385,3e-05,5.53232]
[1778904235182,31.94,79053.03,0.0,0.03395,3e-05,5.54677]
[1778904240217,31.94,79057.86,0.0,0.03411,3e-05,5.56801]
[1778904241524,31.94,79057.86,0.0,0.03411,3e-05,5.56801]
[1778904245382,31.94,79065.88,0.0,0.03437,3e-05,5.60323]
[1778904251294,31.94,79065.41,0.0,0.03435,3e-05,5.60076]
[1778904256332,31.94,79066.57,0.0,0.03438,3e-05,5.60557]
[1778904261366,31.94,79063.75,0.0,0.03429,3e-05,5.59284]
[1778904268423,31.94,79064.67,0.0,0.03432,3e-05,5.59652]
[1778904274601,31.93,79063.03,0.0,0.03424,3e-05,5.58627]
[1778904280507,31.93,79065.64,0.0,0.03433,3e-05,5.59736]
[1778904285543,31.93,79066.62,0.0,0.03435,3e-05,5.60126]
[1778904290578,31.93,79070.21,0.0,0.03447,3e-05,5.61662]
[1778904295612,31.93,79072.5,0.0,0.03454,3e-05,5.62611]
[1778904300647,31.93,79071.8,0.0,0.03451,3e-05,5.62235]
[1778904305682,31.93,79068.46,0.0,0.0344,3e-05,5.60698]
[1778904312731,31.93,79066.67,0.0,0.03433,3e-05,5.59837]
[1778904317766,31.93,79067.05,0.0,0.03434,3e-05,5.59956]
[1778904322801,31.93,79066.96,0.0,0.03434,3e-05,5.59873]
[1778904329850,31.93,79066.8,0.0,0.03433,3e-05,5.59753]
[1778904335023,31.93,79066.27,0.0,0.03429,3e-05,5.59225]
[1778904341936,31.92,79066.27,0.0,0.03429,3e-05,5.59199]
[1778904346969,31.92,79067.56,0.0,0.03433,3e-05,5.59752]
[1778904352004,31.92,79067.9,0.0,0.03434,3e-05,5.59887]
[1778904357039,31.92,79064.66,0.0,0.03424,3e-05,5.5845]
[1778904362074,31.92,79062.62,0.0,0.03417,3e-05,5.57558]
[1778904367110,31.92,79058.78,0.0,0.03405,3e-05,5.55883]
[1778904376172,31.92,79059.47,0.0,0.03407,3e-05,5.56199]
[1778904382214,31.92,79060.95,0.0,0.03412,3e-05,5.56846]
[1778904387253,31.92,79061.99,0.0,0.03415,3e-05,5.57294]
[1778904392286,31.92,79062.23,0.0,0.03414,3e-05,5.57117]
[1778904397321,31.92,79059.17,0.0,0.03404,3e-05,5.5577]
[1778904402358,31.92,79058.64,0.0,0.03403,3e-05,5.55532]
[1778904408399,31.92,79059.14,0.0,0.03404,3e-05,5.55745]
[1778904414442,31.92,79058.4,0.0,0.03402,3e-05,5.55421]
[1778904421494,31.92,79058.76,0.0,0.03403,3e-05,5.55589]
[1778904426526,31.92,79058.88,0.0,0.03403,3e-05,5.55652]
[1778904433576,31.92,79058.3,0.0,0.03402,3e-05,5.55418]
[1778904439618,31.93,79058.74,0.0,0.03403,3e-05,5.55636]
[1778904444653,31.93,79048.45,0.0,0.03371,3e-05,5.51154]
[1778904450695,31.93,79038.6,0.0,0.0334,3e-05,5.46959]
[1778904455898,31.93,79037.56,0.0,0.03336,3e-05,5.46343]
[1778904461772,31.93,79035.85,0.0,0.03331,3e-05,5.45706]
[1778904466807,31.93,79035.12,0.0,0.03329,3e-05,5.4547]
[1778904471843,31.93,79033.45,0.0,0.03325,3e-05,5.44822]
[1778904477884,31.93,79034.04,0.0,0.03327,3e-05,5.45159]
[1778904486109,31.94,79035.16,0.0,0.03332,3e-05,5.45744]
[1778904491982,31.94,79036.35,0.0,0.03336,3e-05,5.46339]
[1778904505073,31.94,79037.07,0.0,0.0334,3e-05,5.46859]
[1778904516318,31.94,79034.37,0.0,0.03331,3e-05,5.45576]
[1778904526221,31.95,79031.48,0.0,0.03323,3e-05,5.44448]
[1778904535284,31.95,79029.24,0.0,0.03316,3e-05,5.43577]
[1778904541329,31.95,79026.57,0.0,0.03308,3e-05,5.42485]
[1778904544347,31.95,79037.03,0.0,0.03341,3e-05,5.47029]
[1778904549382,31.95,79040.53,0.0,0.03353,3e-05,5.48567]
[1778904554418,31.95,79045.61,0.0,0.03369,3e-05,5.50791]
[1778904559452,31.95,79046.23,0.0,0.03371,3e-05,5.51068]
[1778904564487,31.95,79047.33,0.0,0.03374,3e-05,5.51556]
[1778904570529,31.95,79048.44,0.0,0.03378,3e-05,5.52053]
[1778904576744,31.95,79042.22,0.0,0.03357,3e-05,5.49105]
[1778904583623,31.95,79050.16,0.0,0.03383,3e-05,5.52597]
[1778904588512,31.95,79051.32,0.0,0.03386,3e-05,5.53116]
[1778904588601,31.95,79051.32,0.0,0.03386,3e-05,5.53116]
[1778904588678,31.95,79069.02,0.0,0.03443,3e-05,5.60891]
[1778904591682,31.95,79081.33,0.0,0.03483,3e-05,5.6632]
[1778904593150,31.95,79081.33,0.0,0.03483,3e-05,5.6632]
[1778904593242,31.95,79081.64,0.0,0.03484,3e-05,5.66421]
[1778904595640,31.95,79082.9,0.0,0.03488,3e-05,5.66962]
[1778904600744,31.95,79083.98,0.0,0.03491,3e-05,5.67384]
[1778904601990,31.95,79083.98,0.0,0.03491,3e-05,5.67384]
[1778904605973,31.95,79070.99,0.0,0.03448,3e-05,5.61579]
[1778904605975,31.95,79070.99,0.0,0.03448,3e-05,5.61579]
[1778904612830,31.95,79065.21,0.0,0.03429,3e-05,5.58973]
[1778904615766,31.95,79064.61,0.0,0.03427,3e-05,5.58705]
[1778904615781,31.95,79064.61,0.0,0.03427,3e-05,5.58705]
[1778904615857,31.95,79064.11,0.0,0.03426,3e-05,5.58482]
[1778904617032,31.95,79035.57,0.0,0.03334,3e-05,5.46026]
[1778904617717,31.95,79035.57,0.0,0.03334,3e-05,5.46026]
[1778904617865,31.95,79035.57,0.0,0.03335,3e-05,5.46043]
[1778904620127,31.95,79035.66,0.0,0.03335,3e-05,5.46098]
[1778904622900,31.95,79019.1,0.0,0.03284,3e-05,5.39036]
[1778904625237,31.95,79013.37,0.0,0.03266,3e-05,5.36612]
[1778904625322,31.95,79011.6,0.0,0.03261,3e-05,5.35888]
[1778904630958,31.95,79012.55,0.0,0.03265,3e-05,5.36489]
[1778904635995,31.96,79016.72,0.0,0.03278,3e-05,5.3817]
[1778904641027,31.96,79015.09,0.0,0.03274,3e-05,5.37618]
[1778904646062,31.96,79012.96,0.0,0.03268,3e-05,5.36852]
[1778904651097,31.96,79017.3,0.0,0.03283,3e-05,5.3885]
[1778904657317,31.97,79014.47,0.0,0.03275,3e-05,5.37791]
[1778904663181,31.97,79014.47,0.0,0.03276,3e-05,5.37949]
[1778904668216,31.97,79014.75,0.0,0.03278,3e-05,5.38195]
[1778904673251,31.97,79013.14,0.0,0.03274,3e-05,5.37631]
[1778904678286,31.98,79011.92,0.0,0.03271,3e-05,5.3724]
[1778904683322,31.98,79011.19,0.0,0.0327,3e-05,5.37056]
[1778904688356,31.98,79010.23,0.0,0.03268,3e-05,5.36775]
[1778904693392,31.98,79010.12,0.0,0.03267,3e-05,5.36594]
[1778904698426,31.98,79004.48,0.0,0.0325,3e-05,5.34317]
[1778904706482,31.99,79004.83,0.0,0.03253,3e-05,5.34702]
[1778904711517,31.99,79006.05,0.0,0.03258,3e-05,5.35366]
[1778904717741,31.99,79007.06,0.0,0.03262,3e-05,5.35962]
[1778904726622,32.0,79006.72,0.0,0.03263,3e-05,5.36061]
[1778904731658,32.0,79006.47,0.0,0.03263,3e-05,5.36089]
[1778904736693,32.0,79015.29,0.0,0.03292,3e-05,5.39988]
[1778904741728,32.0,79020.11,0.0,0.03307,3e-05,5.42154]
[1778904746763,32.01,79023.74,0.0,0.03319,3e-05,5.43795]
[1778904751801,32.01,79025.86,0.0,0.03325,3e-05,5.44512]
[1778904757320,32.01,79027.15,0.0,0.0333,3e-05,5.45118]
[1778904757477,32.01,79027.15,0.0,0.0333,3e-05,5.45118]
[1778904757500,32.01,79032.5,0.0,0.03347,3e-05,5.47453]
[1778904759309,32.01,79037.47,0.0,0.03362,3e-05,5.49616]
[1778904759383,32.01,79043.76,0.0,0.03382,3e-05,5.52358]
[1778904762318,32.01,79044.54,0.0,0.03385,3e-05,5.52698]
[1778904768103,32.01,79048.81,0.0,0.03399,3e-05,5.54555]
[1778904773956,32.01,79051.53,0.0,0.03407,3e-05,5.55731]
[1778904779996,32.01,79052.94,0.0,0.03412,3e-05,5.56334]
[1778904785032,32.01,79057.42,0.0,0.03426,3e-05,5.58287]
[1778904796105,32.01,79058.02,0.0,0.03428,3e-05,5.58523]
[1778904803158,32.01,79060.06,0.0,0.03434,3e-05,5.59405]
[1778904808383,32.01,79061.22,0.0,0.03438,3e-05,5.59907]
[1778904818452,32.01,79060.79,0.0,0.03435,3e-05,5.59437]
[1778904824305,32.01,79054.91,0.0,0.03416,3e-05,5.56852]
[1778904829341,32.01,79049.1,0.0,0.03397,3e-05,5.54319]
[1778904834374,32.01,79047.19,0.0,0.03391,3e-05,5.5351]
[1778904842431,32.01,79046.11,0.0,0.03388,3e-05,5.53095]
[1778904847467,32.01,79044.81,0.0,0.03384,3e-05,5.52568]
[1778904852501,32.01,79042.61,0.0,0.03378,3e-05,5.51654]
[1778904857536,32.01,79038.15,0.0,0.03364,3e-05,5.49767]
[1778904863578,32.01,79038.39,0.0,0.03365,3e-05,5.4993]
[1778904868616,32.01,79038.28,0.0,0.03365,3e-05,5.49923]
[1778904873649,32.01,79037.79,0.0,0.03362,3e-05,5.49481]
[1778904878683,32.01,79038.74,0.0,0.03366,3e-05,5.49927]
[1778904884726,32.01,79038.41,0.0,0.03365,3e-05,5.49818]
[1778904889761,32.01,79038.42,0.0,0.03365,3e-05,5.49848]
[1778904897819,32.01,79039.09,0.0,0.03367,3e-05,5.50171]
[1778904902852,32.01,79037.05,0.0,0.03361,3e-05,5.49306]
[1778904909092,32.02,79036.82,0.0,0.0336,3e-05,5.49239]
[1778904914936,32.02,79038.23,0.0,0.03365,3e-05,5.49874]
[1778904921985,32.02,79038.78,0.0,0.03367,3e-05,5.50138]
[1778904927022,32.02,79046.4,0.0,0.03392,3e-05,5.53474]
[1778904932058,32.02,79044.75,0.0,0.03385,3e-05,5.52497]
[1778904937092,32.02,79045.71,0.0,0.03388,3e-05,5.52935]
[1778904942127,32.02,79047.51,0.0,0.03394,3e-05,5.53743]
[1778904947162,32.02,79055.11,0.0,0.03418,3e-05,5.5708]
[1778904953204,32.02,79055.31,0.0,0.03419,3e-05,5.57171]
[1778904958240,32.02,79058.1,0.0,0.03428,3e-05,5.5839]
[1778904963276,32.02,79057.87,0.0,0.03427,3e-05,5.58283]
[1778904968310,32.02,79057.61,0.0,0.03426,3e-05,5.58165]
[1778904973348,32.02,79054.96,0.0,0.03418,3e-05,5.57001]
[1778904978381,32.02,79047.16,0.0,0.03393,3e-05,5.53613]
[1778904983416,32.02,79045.89,0.0,0.03389,3e-05,5.53084]
[1778904989655,32.02,79044.67,0.0,0.03385,3e-05,5.52581]
[1778904995500,32.02,79043.69,0.0,0.03381,3e-05,5.51914]
[1778905000536,32.02,79042.98,0.0,0.03379,3e-05,5.51623]
[1778905008592,32.02,79042.6,0.0,0.03378,3e-05,5.51487]
[1778905014634,32.02,79042.17,0.0,0.03377,3e-05,5.51328]
[1778905020677,32.02,79041.48,0.0,0.03375,3e-05,5.51064]
[1778905025713,32.02,79044.4,0.0,0.03384,3e-05,5.52366]
[1778905030748,32.02,79043.83,0.0,0.03383,3e-05,5.52136]
[1778905035783,32.02,79045.96,0.0,0.0339,3e-05,5.53079]
[1778905040818,32.02,79048.92,0.0,0.03399,3e-05,5.54382]
[1778905045853,32.02,79050.81,0.0,0.03405,3e-05,5.55216]
[1778905050889,32.02,79052.03,0.0,0.03409,3e-05,5.55755]
[1778905055923,32.02,79058.13,0.0,0.03427,3e-05,5.58154]
[1778905060958,32.02,79058.94,0.0,0.0343,3e-05,5.58502]
[1778905065994,32.02,79058.27,0.0,0.03428,3e-05,5.58202]
[1778905071030,32.02,79055.66,0.0,0.03419,3e-05,5.57054]
[1778905078078,32.02,79053.38,0.0,0.03412,3e-05,5.56051]
[1778905088154,32.02,79052.81,0.0,0.0341,3e-05,5.55799]
[1778905093190,32.02,79047.18,0.0,0.03392,3e-05,5.53341]
[1778905098226,32.02,79048.16,0.0,0.03395,3e-05,5.53774]
[1778905103260,32.02,79049.8,0.0,0.034,3e-05,5.54496]
[1778905108295,32.02,79052.08,0.0,0.03408,3e-05,5.55497]
[1778905113330,32.02,79052.93,0.0,0.03409,3e-05,5.55606]
[1778905118366,32.02,79049.59,0.0,0.03398,3e-05,5.54157]
[1778905129439,32.02,79043.11,0.0,0.03378,3e-05,5.5141]
[1778905135485,32.02,79042.48,0.0,0.03376,3e-05,5.51167]
[1778905140710,32.02,79041.5,0.0,0.03373,3e-05,5.50761]
[1778905148575,32.03,79041.28,0.0,0.03373,3e-05,5.50701]
[1778905158645,32.03,79042.49,0.0,0.03377,3e-05,5.5128]
[1778905163681,32.03,79044.53,0.0,0.03384,3e-05,5.52188]
[1778905168715,32.03,79044.64,0.0,0.03384,3e-05,5.52239]
[1778905173751,32.03,79044.58,0.0,0.03383,3e-05,5.51949]
[1778905180990,32.03,79044.52,0.0,0.03382,3e-05,5.51937]
[1778905187848,32.03,79044.26,0.0,0.03382,3e-05,5.51838]
[1778905190869,32.03,79027.75,0.0,0.03329,3e-05,5.44688]
[1778905197918,32.03,79024.12,0.0,0.03319,3e-05,5.4322]
[1778905202953,32.03,79023.88,0.0,0.03319,3e-05,5.43194]
[1778905210331,32.03,79027.28,0.0,0.0333,3e-05,5.44718]
[1778905217055,32.03,79029.03,0.0,0.03336,3e-05,5.45612]
[1778905222095,32.04,79031.38,0.0,0.03344,3e-05,5.46698]
[1778905229144,32.04,79031.9,0.0,0.03347,3e-05,5.47022]
[1778905238208,32.04,79033.21,0.0,0.0335,3e-05,5.47453]
[1778905243248,32.04,79034.26,0.0,0.03354,3e-05,5.4798]
[1778905248277,32.04,79041.48,0.0,0.03377,3e-05,5.5117]
[1778905253313,32.04,79042.44,0.0,0.03381,3e-05,5.51638]
[1778905258348,32.04,79039.29,0.0,0.03371,3e-05,5.50325]
[1778905263382,32.04,79039.76,0.0,0.03373,3e-05,5.50591]
[1778905271620,32.05,79039.76,0.0,0.03374,3e-05,5.50706]
[1778905277481,32.05,79039.76,0.0,0.03375,3e-05,5.50783]
[1778905282515,32.05,79039.64,0.0,0.03375,3e-05,5.50797]
[1778905287553,32.05,79039.63,0.0,0.03375,3e-05,5.50859]
[1778905292587,32.05,79033.57,0.0,0.03355,3e-05,5.48043]
[1778905297622,32.05,79031.88,0.0,0.0335,3e-05,5.47394]
[1778905304673,32.05,79030.72,0.0,0.03347,3e-05,5.47006]
[1778905309706,32.06,79029.61,0.0,0.03344,3e-05,5.46606]
[1778905314741,32.06,79028.57,0.0,0.03342,3e-05,5.46234]
[1778905319776,32.06,79033.25,0.0,0.03357,3e-05,5.48325]
[1778905324812,32.06,79034.29,0.0,0.03361,3e-05,5.48838]
[1778905329846,32.06,79037.09,0.0,0.0337,3e-05,5.50112]
[1778905339916,32.06,79037.33,0.0,0.03372,3e-05,5.5033]
[1778905346965,32.06,79037.34,0.0,0.03372,3e-05,5.50418]
[1778905352000,32.06,79037.66,0.0,0.03372,3e-05,5.50351]
[1778905357035,32.07,79038.02,0.0,0.03374,3e-05,5.5057]
[1778905363077,32.07,79038.27,0.0,0.03375,3e-05,5.50754]
[1778905369120,32.07,79038.63,0.0,0.03377,3e-05,5.50986]
[1778905377175,32.07,79038.57,0.0,0.03378,3e-05,5.5106]
[1778905382394,32.07,79039.17,0.0,0.0338,3e-05,5.51382]
[1778905388252,32.07,79047.21,0.0,0.03406,3e-05,5.54951]
[1778905393287,32.07,79048.1,0.0,0.03409,3e-05,5.55365]
[1778905398323,32.07,79048.63,0.0,0.03411,3e-05,5.5562]
[1778905403358,32.07,79050.76,0.0,0.03418,3e-05,5.5657]
[1778905408394,32.07,79052.71,0.0,0.03424,3e-05,5.57436]
[1778905415444,32.07,79052.96,0.0,0.03424,3e-05,5.57283]
[1778905422679,32.07,79055.1,0.0,0.03431,3e-05,5.58223]
[1778905428534,32.07,79055.1,0.0,0.03431,3e-05,5.58224]
[1778905433574,32.07,79054.19,0.0,0.03428,3e-05,5.57823]
[1778905442819,32.07,79053.96,0.0,0.03427,3e-05,5.57716]
[1778905449688,32.07,79053.11,0.0,0.03424,3e-05,5.57355]
[1778905454723,32.07,79054.34,0.0,0.03428,3e-05,5.5791]
[1778905460765,32.07,79054.12,0.0,0.03428,3e-05,5.57848]
[1778905465800,32.08,79055.68,0.0,0.03433,3e-05,5.58561]
[1778905470836,32.08,79056.54,0.0,0.03436,3e-05,5.58958]
[1778905475872,32.08,79057.46,0.0,0.03438,3e-05,5.59107]
[1778905477885,32.08,79046.85,0.0,0.03404,3e-05,5.54476]
[1778905483003,32.08,79041.88,0.0,0.03388,3e-05,5.5235]
[1778905488962,32.08,79033.12,0.0,0.03361,3e-05,5.48645]
[1778905494002,32.08,79029.33,0.0,0.03349,3e-05,5.47077]
[1778905499037,32.08,79031.16,0.0,0.03356,3e-05,5.47939]
[1778905504075,32.08,79036.98,0.0,0.03375,3e-05,5.50519]
[1778905512130,32.08,79043.18,0.0,0.03395,3e-05,5.53245]
[1778905517164,32.08,79045.71,0.0,0.03403,3e-05,5.54356]
[1778905523206,32.08,79048.45,0.0,0.03411,3e-05,5.55556]
[1778905528241,32.08,79050.11,0.0,0.03417,3e-05,5.5628]
[1778905533276,32.08,79051.81,0.0,0.03421,3e-05,5.56749]
[1778905538313,32.08,79050.84,0.0,0.03418,3e-05,5.56319]
[1778905543519,32.08,79052.14,0.0,0.03422,3e-05,5.56885]
[1778905551403,32.08,79054.07,0.0,0.03428,3e-05,5.57721]
[1778905556442,32.08,79055.75,0.0,0.03433,3e-05,5.58448]
[1778905561477,32.08,79056.26,0.0,0.03435,3e-05,5.58661]
[1778905566515,32.08,79059.4,0.0,0.03445,3e-05,5.60024]
[1778905571576,32.08,79058.68,0.0,0.03442,3e-05,5.59685]
[1778905576611,32.08,79057.89,0.0,0.0344,3e-05,5.59317]
[1778905581645,32.08,79057.37,0.0,0.03438,3e-05,5.59069]
[1778905586681,32.08,79056.54,0.0,0.03435,3e-05,5.58683]
[1778905591720,32.08,79051.31,0.0,0.03416,3e-05,5.56106]
[1778905597758,32.08,79045.27,0.0,0.03397,3e-05,5.53471]
[1778905603941,32.08,79038.27,0.0,0.03375,3e-05,5.50453]
[1778905614012,32.08,79036.68,0.0,0.0337,3e-05,5.49829]
[1778905620919,32.08,79033.12,0.0,0.03359,3e-05,5.48322]
[1778905625954,32.08,79030.52,0.0,0.03351,3e-05,5.47219]
[1778905630992,32.08,79029.44,0.0,0.03348,3e-05,5.46772]
[1778905642066,32.08,79027.46,0.0,0.03342,3e-05,5.45954]
[1778905653144,32.08,79024.14,0.0,0.0333,3e-05,5.44283]
[1778905659185,32.08,79022.0,0.0,0.03323,3e-05,5.43375]
[1778905664369,32.08,79021.14,0.0,0.03321,3e-05,5.43015]
[1778905670262,32.08,79019.98,0.0,0.03317,3e-05,5.42526]
[1778905680329,32.08,79019.85,0.0,0.03317,3e-05,5.42487]
[1778905687382,32.08,79018.96,0.0,0.03314,3e-05,5.42114]
[1778905692417,32.09,79018.91,0.0,0.03314,3e-05,5.42098]
[1778905699466,32.09,79018.02,0.0,0.03311,3e-05,5.41723]
[1778905704500,32.09,79017.7,0.0,0.0331,3e-05,5.41593]
[1778905709537,32.09,79014.2,0.0,0.033,3e-05,5.401]
[1778905711738,32.09,79014.25,0.0,0.03298,3e-05,5.39865]
[1778905715801,32.09,79002.1,0.0,0.03261,3e-05,5.34704]
[1778905715802,32.09,79002.1,0.0,0.03261,3e-05,5.34704]
[1778905721620,32.09,79005.14,0.0,0.03271,3e-05,5.36114]
[1778905726655,32.09,79004.25,0.0,0.03269,3e-05,5.35829]
[1778905731690,32.09,79005.38,0.0,0.03273,3e-05,5.36416]
[1778905736725,32.09,79006.71,0.0,0.03278,3e-05,5.37095]
[1778905743774,32.1,79005.41,0.0,0.03275,3e-05,5.36707]
[1778905748812,32.1,79005.13,0.0,0.03275,3e-05,5.36711]
[1778905753882,32.1,79004.52,0.0,0.03274,3e-05,5.36579]
[1778905759914,32.1,78997.17,0.0,0.03253,3e-05,5.33624]
[1778905765080,32.11,78996.72,0.0,0.03253,3e-05,5.33582]
[1778905770991,32.11,78996.54,0.0,0.03253,3e-05,5.33683]
[1778905776026,32.11,78996.13,0.0,0.03252,3e-05,5.33391]
[1778905781062,32.11,78995.53,0.0,0.03251,3e-05,5.33282]
[1778905786098,32.12,78991.53,0.0,0.0324,3e-05,5.3173]
[1778905792139,32.12,78993.63,0.0,0.03248,3e-05,5.32832]
[1778905801202,32.13,78995.32,0.0,0.03255,3e-05,5.3381]
[1778905809259,32.13,78998.52,0.0,0.03266,3e-05,5.3539]
[1778905814293,32.13,79000.05,0.0,0.03272,3e-05,5.3617]
[1778905819328,32.13,79000.05,0.0,0.03273,3e-05,5.36303]
[1778905825505,32.14,79004.34,0.0,0.03287,3e-05,5.38276]
[1778905831414,32.14,79002.58,0.0,0.03281,3e-05,5.37399]
[1778905840477,32.14,79002.8,0.0,0.03284,3e-05,5.37699]
[1778905845646,32.14,79001.84,0.0,0.03282,3e-05,5.37402]
[1778905851554,32.15,78995.25,0.0,0.03262,3e-05,5.34737]
[1778905861756,32.15,78999.22,0.0,0.03275,3e-05,5.36551]
[1778905870688,32.15,78999.03,0.0,0.03277,3e-05,5.36794]
[1778905875723,32.16,78995.29,0.0,0.03266,3e-05,5.35318]
[1778905880758,32.16,78992.96,0.0,0.0326,3e-05,5.34451]
[1778905885937,32.16,78991.79,0.0,0.03257,3e-05,5.34082]
[1778905893525,32.16,78990.68,0.0,0.03255,3e-05,5.33716]
[1778905898884,32.17,78982.11,0.0,0.03229,3e-05,5.30073]
[1778905903919,32.17,78978.53,0.0,0.03219,3e-05,5.28721]
[1778905908956,32.17,78986.57,0.0,0.03245,3e-05,5.32275]
[1778905913989,32.17,78985.02,0.0,0.03241,3e-05,5.31758]
[1778905919030,32.18,78985.38,0.0,0.03243,3e-05,5.32064]
[1778905924060,32.18,78979.7,0.0,0.03227,3e-05,5.2982]
[1778905929097,32.18,78975.1,0.0,0.03214,3e-05,5.28046]
[1778905934131,32.19,78972.75,0.0,0.03208,3e-05,5.2722]
[1778905939174,32.19,78966.92,0.0,0.03192,3e-05,5.24942]
[1778905942214,32.19,78955.55,0.0,0.03158,3e-05,5.20309]
[1778905947229,32.19,78955.17,0.0,0.03159,3e-05,5.20368]
[1778905953741,32.2,78954.74,0.0,0.03158,3e-05,5.20275]
[1778905959308,32.2,78951.7,0.0,0.03151,3e-05,5.19233]
[1778905964343,32.21,78947.29,0.0,0.03139,3e-05,5.17639]
[1778905971393,32.21,78947.19,0.0,0.03142,3e-05,5.17935]
[1778905976574,32.22,78947.42,0.0,0.03144,3e-05,5.18269]
[1778905981038,32.22,78947.43,0.0,0.03145,3e-05,5.18463]
[1778905981478,32.22,78947.43,0.0,0.03145,3e-05,5.18463]
[1778905981555,32.22,78947.43,0.0,0.03145,3e-05,5.18463]
[1778905981636,32.22,78941.11,0.0,0.03127,3e-05,5.15892]
[1778905984913,32.23,78938.8,0.0,0.03121,3e-05,5.15091]
[1778905985492,32.23,78939.37,0.0,0.03123,3e-05,5.15379]
[1778905986743,32.23,78939.37,0.0,0.03123,3e-05,5.15379]
[1778905988812,32.23,78940.05,0.0,0.03126,3e-05,5.15766]
[1778905988852,32.23,78940.05,0.0,0.03126,3e-05,5.15766]
[1778905989540,32.23,78938.12,0.0,0.03121,3e-05,5.15021]
[1778905990794,32.23,78938.12,0.0,0.03121,3e-05,5.15021]
[1778905990871,32.23,78903.45,0.0,0.0302,3e-05,5.00948]
[1778905993407,32.23,78895.8,0.0,0.02998,3e-05,4.97997]
[1778905993569,32.24,78890.61,0.0,0.02984,3e-05,4.95988]
[1778905994575,32.24,78875.34,0.0,0.02941,3e-05,4.89959]
[1778905995268,32.24,78875.34,0.0,0.02941,3e-05,4.89959]
[1778905995582,32.24,78859.76,0.0,0.02898,3e-05,4.83872]
[1778905997249,32.24,78856.02,0.0,0.02888,3e-05,4.825]
[1778905997323,32.24,78856.02,0.0,0.02888,3e-05,4.825]
[1778905997597,32.24,78856.02,0.0,0.02889,3e-05,4.82606]
[1778905998604,32.24,78834.93,0.0,0.02831,3e-05,4.74449]
[1778905999242,32.24,78834.93,0.0,0.02831,3e-05,4.74449]
[1778905999613,32.25,78816.37,0.0,0.02781,3e-05,4.67379]
[1778906001628,32.27,78827.19,0.0,0.02821,3e-05,4.72994]
[1778906003231,32.3,78831.57,0.0,0.02842,3e-05,4.75885]
[1778906008677,32.42,78825.49,0.0,0.02872,3e-05,4.80127]
[1778906010787,32.44,78828.68,0.0,0.02889,3e-05,4.82434]
[1778906014547,32.51,78830.94,0.0,0.02922,3e-05,4.86954]
[1778906014550,32.51,78830.94,0.0,0.02922,3e-05,4.86954]
[1778906018746,32.59,78843.58,0.0,0.02989,3e-05,4.96337]
[1778906021767,32.62,78856.48,0.0,0.03037,3e-05,5.03048]
[1778906023781,32.63,78868.96,0.0,0.03079,3e-05,5.08809]
[1778906024789,32.63,78879.72,0.0,0.03111,3e-05,5.13236]
[1778906026791,32.63,78882.51,0.0,0.03119,3e-05,5.14424]
[1778906026878,32.63,78879.45,0.0,0.03111,3e-05,5.13226]
[1778906031839,32.64,78891.76,0.0,0.03149,3e-05,5.18501]
[1778906036872,32.64,78892.01,0.0,0.03151,3e-05,5.18818]
[1778906041908,32.64,78890.92,0.0,0.03149,3e-05,5.1858]
[1778906047074,32.65,78883.38,0.0,0.03129,3e-05,5.15731]
[1778906049399,32.65,78883.38,0.0,0.03129,3e-05,5.15779]
[1778906050124,32.65,78882.13,0.0,0.03126,3e-05,5.15318]
[1778906050180,32.65,78868.49,0.0,0.03086,3e-05,5.09821]
[1778906052114,32.65,78868.73,0.0,0.03087,3e-05,5.09968]
[1778906052175,32.65,78871.8,0.0,0.03097,3e-05,5.11272]
[1778906055001,32.66,78892.15,0.0,0.03158,3e-05,5.19749]
[1778906056017,32.66,78906.43,0.0,0.03201,3e-05,5.25678]
[1778906056967,32.66,78906.43,0.0,0.03201,3e-05,5.25678]
[1778906062052,32.66,78903.98,0.0,0.03195,3e-05,5.24853]
[1778906067218,32.66,78894.91,0.0,0.03169,3e-05,5.21277]
[1778906073129,32.67,78893.33,0.0,0.03165,3e-05,5.20591]
[1778906077287,32.67,78880.36,0.0,0.03127,3e-05,5.15433]
[1778906083201,32.67,78868.15,0.0,0.03093,3e-05,5.10733]
[1778906086459,32.68,78862.54,0.0,0.03078,3e-05,5.08572]
[1778906086617,32.68,78862.54,0.0,0.03078,3e-05,5.08572]
[1778906086739,32.68,78859.26,0.0,0.03069,3e-05,5.07362]
[1778906087369,32.68,78845.68,0.0,0.0303,3e-05,5.01905]
[1778906088570,32.68,78845.68,0.0,0.0303,3e-05,5.01905]
[1778906088670,32.68,78846.46,0.0,0.03033,3e-05,5.02343]
[1778906091911,32.68,78847.8,0.0,0.03038,3e-05,5.02946]
[1778906097438,32.69,78854.82,0.0,0.03061,3e-05,5.06258]
[1778906100323,32.69,78868.31,0.0,0.03101,3e-05,5.1182]
[1778906105358,32.7,78869.57,0.0,0.03107,3e-05,5.12571]
[1778906109386,32.7,78880.49,0.0,0.0314,3e-05,5.17208]
[1778906111404,32.7,78891.35,0.0,0.03173,3e-05,5.21739]
[1778906114423,32.7,78901.4,0.0,0.03204,3e-05,5.25976]
[1778906119462,32.71,78898.85,0.0,0.03197,3e-05,5.25065]
[1778906124490,32.71,78897.51,0.0,0.03194,3e-05,5.24638]
[1778906129530,32.71,78899.59,0.0,0.03201,3e-05,5.25581]
[1778906134563,32.71,78899.05,0.0,0.03199,3e-05,5.25221]
[1778906139599,32.71,78897.13,0.0,0.03194,3e-05,5.24527]
[1778906144634,32.72,78889.04,0.0,0.0317,3e-05,5.21302]
[1778906149670,32.72,78881.2,0.0,0.03148,3e-05,5.18239]
[1778906153700,32.72,78891.46,0.0,0.0318,3e-05,5.22578]
[1778906158733,32.72,78891.35,0.0,0.0318,3e-05,5.22673]
[1778906163767,32.73,78894.61,0.0,0.03191,3e-05,5.24154]
[1778906168803,32.73,78898.82,0.0,0.03205,3e-05,5.26007]
[1778906173840,32.73,78898.33,0.0,0.03204,3e-05,5.25902]
[1778906178873,32.73,78898.98,0.0,0.03206,3e-05,5.26263]
[1778906183908,32.73,78899.03,0.0,0.03207,3e-05,5.26372]
[1778906188943,32.73,78901.59,0.0,0.03216,3e-05,5.2752]
[1778906193978,32.74,78901.39,0.0,0.03214,3e-05,5.27249]
[1778906199016,32.74,78909.11,0.0,0.03238,3e-05,5.30516]
[1778906204049,32.74,78908.7,0.0,0.03237,3e-05,5.30382]
[1778906209084,32.74,78909.08,0.0,0.03238,3e-05,5.30567]
[1778906214119,32.74,78910.84,0.0,0.03244,3e-05,5.31323]
[1778906219154,32.74,78918.27,0.0,0.03266,3e-05,5.34438]
[1778906224189,32.74,78919.51,0.0,0.0327,3e-05,5.34969]
[1778906229224,32.74,78921.85,0.0,0.03278,3e-05,5.35966]
[1778906234261,32.74,78926.93,0.0,0.03293,3e-05,5.38112]
[1778906239294,32.74,78934.38,0.0,0.03316,3e-05,5.41245]
[1778906244329,32.74,78934.25,0.0,0.03316,3e-05,5.41191]
[1778906249369,32.74,78936.37,0.0,0.03322,3e-05,5.42095]
[1778906254400,32.74,78941.34,0.0,0.03336,3e-05,5.43938]
[1778906259435,32.74,78942.01,0.0,0.03338,3e-05,5.44224]
[1778906264470,32.74,78935.22,0.0,0.03317,3e-05,5.4137]
[1778906269506,32.74,78931.69,0.0,0.03307,3e-05,5.39919]
[1778906274543,32.74,78932.67,0.0,0.0331,3e-05,5.4037]
[1778906280583,32.74,78941.14,0.0,0.03336,3e-05,5.43965]
[1778906288791,32.74,78943.56,0.0,0.03344,3e-05,5.45015]
[1778906295688,32.74,78945.15,0.0,0.03349,3e-05,5.4571]
[1778906300723,32.74,78938.32,0.0,0.03328,3e-05,5.42842]
[1778906306693,32.74,78935.7,0.0,0.0332,3e-05,5.41767]
[1778906310793,32.74,78922.73,0.0,0.03281,3e-05,5.36371]
[1778906315828,32.75,78917.5,0.0,0.03264,3e-05,5.33995]
[1778906320862,32.75,78912.98,0.0,0.03251,3e-05,5.32195]
[1778906326905,32.75,78911.94,0.0,0.03249,3e-05,5.31871]
[1778906331940,32.75,78919.12,0.0,0.03271,3e-05,5.34949]
[1778906339149,32.75,78918.76,0.0,0.03271,3e-05,5.34891]
[1778906345030,32.76,78920.23,0.0,0.03278,3e-05,5.35926]
[1778906350068,32.79,78917.89,0.0,0.03284,3e-05,5.36623]
[1778906355102,32.83,78911.33,0.0,0.03278,3e-05,5.35897]
[1778906360137,32.83,78907.99,0.0,0.0327,3e-05,5.34778]
[1778906365171,32.83,78905.54,0.0,0.03263,3e-05,5.33811]
[1778906370207,32.83,78902.73,0.0,0.03255,3e-05,5.32691]
[1778906376247,32.83,78900.17,0.0,0.03246,3e-05,5.31421]
[1778906382291,32.84,78898.11,0.0,0.03243,3e-05,5.30955]
[1778906387325,32.84,78897.38,0.0,0.03243,3e-05,5.30901]
[1778906396389,32.9,78895.88,0.0,0.03259,3e-05,5.33113]
[1778906401425,32.91,78893.67,0.0,0.03259,3e-05,5.33148]
[1778906406459,32.92,78892.46,0.0,0.03258,3e-05,5.32977]
[1778906411494,32.92,78892.02,0.0,0.03259,3e-05,5.33121]
[1778906417537,32.93,78891.85,0.0,0.03262,3e-05,5.33433]
[1778906422611,32.94,78891.62,0.0,0.03263,3e-05,5.3365]
[1778906425592,32.94,78911.16,0.0,0.03324,3e-05,5.41975]
[1778906429791,32.94,78922.11,0.0,0.03358,3e-05,5.46565]
[1778906431186,32.94,78922.11,0.0,0.03358,3e-05,5.46565]
[1778906436670,32.94,78922.78,0.0,0.03358,3e-05,5.46489]
[1778906441706,32.94,78922.9,0.0,0.03357,3e-05,5.46432]
[1778906446741,32.93,78923.0,0.0,0.03357,3e-05,5.46371]
[1778906451777,32.93,78933.75,0.0,0.03389,3e-05,5.50808]
[1778906457821,32.93,78935.4,0.0,0.03393,3e-05,5.51349]
[1778906462856,32.93,78938.59,0.0,0.03402,3e-05,5.52548]
[1778906470087,32.92,78938.71,0.0,0.03401,3e-05,5.52413]
[1778906475947,32.92,78941.58,0.0,0.03409,3e-05,5.53478]
[1778906480981,32.92,78943.09,0.0,0.03413,3e-05,5.53989]
[1778906486017,32.92,78948.45,0.0,0.03428,3e-05,5.56134]
[1778906491052,32.91,78950.97,0.0,0.03434,3e-05,5.56788]
[1778906496087,32.98,78953.38,0.0,0.03472,3e-05,5.6194]
[1778906501075,33.07,78954.7,0.0,0.03511,3e-05,5.67119]
[1778906509184,33.21,78955.01,0.0,0.03576,3e-05,5.75652]
[1778906514219,33.22,78959.42,0.0,0.03594,3e-05,5.78049]
[1778906521270,33.22,78961.38,0.0,0.03601,3e-05,5.79025]
[1778906526306,33.22,78953.42,0.0,0.03574,3e-05,5.75456]
[1778906531108,33.22,78951.31,0.0,0.03566,3e-05,5.74306]
[1778906536385,33.21,78955.14,0.0,0.03576,3e-05,5.75626]
[1778906541412,33.21,78952.86,0.0,0.03566,3e-05,5.74346]
[1778906547454,33.2,78949.17,0.0,0.03551,3e-05,5.72401]
[1778906552489,33.19,78941.44,0.0,0.03523,3e-05,5.68514]
[1778906557523,33.18,78939.88,0.0,0.03512,3e-05,5.67098]
[1778906567590,33.16,78939.67,0.0,0.03504,3e-05,5.66028]
[1778906572628,33.16,78936.37,0.0,0.03492,3e-05,5.6436]
[1778906580860,33.15,78934.4,0.0,0.03483,3e-05,5.63119]
[1778906588741,33.15,78934.16,0.0,0.03479,3e-05,5.62695]
[1778906593776,33.15,78933.38,0.0,0.03478,3e-05,5.62458]
[1778906601001,33.15,78932.51,0.0,0.03476,3e-05,5.62238]
[1778906606869,33.16,78931.57,0.0,0.03475,3e-05,5.62105]
[1778906617945,33.17,78932.64,0.0,0.03482,3e-05,5.62978]
[1778906623990,33.17,78932.17,0.0,0.03482,3e-05,5.62903]
[1778906630032,33.17,78931.64,0.0,0.03481,3e-05,5.62783]
[1778906637078,33.17,78932.39,0.0,0.03484,3e-05,5.63218]
[1778906647145,33.19,78931.57,0.0,0.03486,3e-05,5.63439]
[1778906656211,33.19,78931.57,0.0,0.03487,3e-05,5.6357]
[1778906659596,33.19,78931.57,0.0,0.03487,3e-05,5.6357]
[1778906659655,33.19,78931.57,0.0,0.03487,3e-05,5.6357]
[1778906659675,33.19,78931.57,0.0,0.03487,3e-05,5.6357]
[1778906659907,33.19,78931.57,0.0,0.03487,3e-05,5.6357]
[1778906660239,33.19,78931.76,0.0,0.03488,3e-05,5.63707]
[1778906662539,33.19,78940.2,0.0,0.03515,3e-05,5.67343]
[1778906663260,33.19,78940.6,0.0,0.03515,3e-05,5.67399]
[1778906664895,33.19,78941.7,0.0,0.03518,3e-05,5.67813]
[1778906670310,33.18,78942.06,0.0,0.03517,3e-05,5.6761]
[1778906675344,33.17,78940.83,0.0,0.03509,3e-05,5.66518]
[1778906680379,33.17,78937.06,0.0,0.03495,3e-05,5.64617]
[1778906685425,33.16,78934.05,0.0,0.03483,3e-05,5.63057]
[1778906690458,33.16,78930.47,0.0,0.0347,3e-05,5.61264]
[1778906698514,33.15,78931.56,0.0,0.0347,3e-05,5.61343]
[1778906703551,33.15,78932.66,0.0,0.03472,3e-05,5.61575]
[1778906708586,33.14,78927.06,0.0,0.03453,3e-05,5.58961]
[1778906713620,33.14,78921.52,0.0,0.03434,3e-05,5.56392]
[1778906718654,33.14,78916.77,0.0,0.03417,3e-05,5.54171]
[1778906723689,33.13,78914.25,0.0,0.03408,3e-05,5.52902]
[1778906731921,33.13,78911.16,0.0,0.03394,3e-05,5.51]
[1778906741992,33.12,78908.93,0.0,0.03384,3e-05,5.49655]
[1778906749873,33.12,78908.37,0.0,0.03381,3e-05,5.49151]
[1778906755914,33.11,78907.14,0.0,0.03376,3e-05,5.48506]
[1778906760949,33.12,78907.83,0.0,0.03379,3e-05,5.48896]
[1778906766991,33.12,78909.2,0.0,0.03384,3e-05,5.49647]
[1778906772203,33.12,78909.68,0.0,0.03387,3e-05,5.50021]
[1778906779075,33.12,78910.55,0.0,0.03391,3e-05,5.50557]
[1778906784111,33.13,78911.1,0.0,0.03394,3e-05,5.50926]
[1778906789148,33.13,78911.7,0.0,0.03397,3e-05,5.51314]
[1778906794188,33.13,78901.56,0.0,0.03365,3e-05,5.46956]
[1778906799225,33.14,78900.25,0.0,0.03362,3e-05,5.46587]
[1778906804259,33.14,78900.17,0.0,0.03363,3e-05,5.46742]
[1778906809296,33.14,78901.87,0.0,0.0337,3e-05,5.47646]
[1778906814620,33.15,78901.83,0.0,0.03371,3e-05,5.47782]
[1778906816683,33.15,78910.36,0.0,0.03398,3e-05,5.51452]
[1778906822714,33.15,78912.34,0.0,0.03406,3e-05,5.52482]
[1778906828435,33.15,78909.76,0.0,0.03399,3e-05,5.51619]
[1778906833471,33.16,78913.44,0.0,0.03412,3e-05,5.53338]
[1778906839513,33.2,78916.52,0.0,0.03441,3e-05,5.57226]
[1778906844548,33.21,78917.29,0.0,0.03448,3e-05,5.58109]
[1778906851602,33.22,78919.4,0.0,0.03454,3e-05,5.58965]
[1778906856636,33.22,78925.82,0.0,0.03476,3e-05,5.61886]
[1778906861672,33.22,78936.41,0.0,0.0351,3e-05,5.6648]
[1778906866705,33.22,78940.92,0.0,0.03524,3e-05,5.68399]
[1778906871740,33.21,78946.39,0.0,0.03538,3e-05,5.70234]
[1778906876775,33.21,78954.3,0.0,0.03564,3e-05,5.73677]
[1778906881810,33.24,78962.31,0.0,0.03603,3e-05,5.78859]
[1778906886846,33.25,78962.89,0.0,0.03606,3e-05,5.79367]
[1778906893042,33.25,78963.73,0.0,0.03609,3e-05,5.79714]
[1778906897922,33.25,78952.33,0.0,0.03572,3e-05,5.74747]
[1778906901124,33.25,78952.83,0.0,0.03574,3e-05,5.74969]
[1778906906985,33.25,78957.83,0.0,0.0359,3e-05,5.7718]
[1778906913185,33.25,78960.04,0.0,0.03596,3e-05,5.77885]
[1778906919072,33.24,78961.84,0.0,0.036,3e-05,5.78483]
[1778906926119,33.24,78960.66,0.0,0.03593,3e-05,5.77513]
[1778906933325,33.23,78960.34,0.0,0.03588,3e-05,5.76927]
[1778906939210,33.22,78957.94,0.0,0.03578,3e-05,5.75566]
[1778906944245,33.22,78957.62,0.0,0.03575,3e-05,5.75181]
[1778906953466,33.22,78957.4,0.0,0.03575,3e-05,5.75141]
[1778906959353,33.22,78955.94,0.0,0.03571,3e-05,5.74543]
[1778906967406,33.22,78955.57,0.0,0.03568,3e-05,5.7416]
[1778906973606,33.22,78954.73,0.0,0.03564,3e-05,5.73561]
[1778906979490,33.21,78952.45,0.0,0.03555,3e-05,5.72414]
[1778906983695,33.21,78942.2,0.0,0.0352,3e-05,5.67753]
[1778906990567,33.2,78940.7,0.0,0.03513,3e-05,5.66722]
[1778906996609,33.2,78936.81,0.0,0.03498,3e-05,5.64721]
[1778907003836,33.19,78934.19,0.0,0.03487,3e-05,5.63257]
[1778907010706,33.19,78934.19,0.0,0.03485,3e-05,5.63024]
[1778907015746,33.19,78931.33,0.0,0.03477,3e-05,5.61867]
[1778907022800,33.19,78930.55,0.0,0.03475,3e-05,5.61623]
[1778907029844,33.19,78932.25,0.0,0.03481,3e-05,5.62432]
[1778907034879,33.19,78936.14,0.0,0.03492,3e-05,5.63884]
[1778907042934,33.19,78936.36,0.0,0.03493,3e-05,5.64076]
[1778907047977,33.19,78940.08,0.0,0.03504,3e-05,5.65463]
[1778907053006,33.19,78935.08,0.0,0.03487,3e-05,5.63198]
[1778907059048,33.19,78939.11,0.0,0.03501,3e-05,5.6504]
[1778907064257,33.19,78942.72,0.0,0.03513,3e-05,5.66684]
[1778907074327,33.19,78943.78,0.0,0.03518,3e-05,5.67317]
[1778907080195,33.19,78939.28,0.0,0.03502,3e-05,5.65211]
[1778907086238,33.19,78937.33,0.0,0.03493,3e-05,5.64062]
[1778907093288,33.18,78937.85,0.0,0.03491,3e-05,5.63656]
[1778907101345,33.17,78939.21,0.0,0.03492,3e-05,5.63853]
[1778907108393,33.17,78940.1,0.0,0.03493,3e-05,5.63911]
[1778907113431,33.16,78937.65,0.0,0.03483,3e-05,5.6264]
[1778907118466,33.16,78935.5,0.0,0.03475,3e-05,5.61505]
[1778907124707,33.15,78933.96,0.0,0.03468,3e-05,5.60558]
[1778907132566,33.15,78938.0,0.0,0.03478,3e-05,5.61933]
[1778907139613,33.14,78935.76,0.0,0.03468,3e-05,5.60659]
[1778907144836,33.14,78930.17,0.0,0.03449,3e-05,5.58049]
[1778907150690,33.13,78927.0,0.0,0.03437,3e-05,5.56445]
[1778907155724,33.13,78924.68,0.0,0.03427,3e-05,5.54985]
[1778907158745,33.13,78912.81,0.0,0.03389,3e-05,5.49847]
[1778907162773,33.13,78900.47,0.0,0.0335,3e-05,5.44543]
[1778907167809,33.12,78899.04,0.0,0.03344,3e-05,5.43839]
[1778907173851,33.12,78903.91,0.0,0.03358,3e-05,5.45749]
[1778907180899,33.12,78903.42,0.0,0.03356,3e-05,5.45398]
[1778907185934,33.12,78903.26,0.0,0.03355,3e-05,5.45231]
[1778907190969,33.12,78905.08,0.0,0.03359,3e-05,5.45891]
[1778907196005,33.11,78903.06,0.0,0.03352,3e-05,5.4494]
[1778907201039,33.11,78902.98,0.0,0.03351,3e-05,5.44805]
[1778907206074,33.11,78903.48,0.0,0.03352,3e-05,5.44912]
[1778907216144,33.11,78903.81,0.0,0.0335,3e-05,5.44569]
[1778907221184,33.1,78911.09,0.0,0.03372,3e-05,5.47509]
[1778907226214,33.1,78914.37,0.0,0.03381,3e-05,5.4876]
[1778907231251,33.1,78913.44,0.0,0.03377,3e-05,5.48243]
[1778907240314,33.1,78913.18,0.0,0.03375,3e-05,5.47916]
[1778907245547,33.09,78906.22,0.0,0.03352,3e-05,5.44885]
[1778907252410,33.09,78905.65,0.0,0.0335,3e-05,5.44506]
[1778907263486,33.09,78906.12,0.0,0.03349,3e-05,5.44471]
[1778907268523,33.09,78913.48,0.0,0.03371,3e-05,5.4745]
[1778907273557,33.08,78914.7,0.0,0.03372,3e-05,5.47558]
[1778907278599,33.08,78917.98,0.0,0.03381,3e-05,5.48801]
[1778907284641,33.08,78922.03,0.0,0.03393,3e-05,5.50331]
[1778907290682,33.07,78922.59,0.0,0.03393,3e-05,5.50376]
[1778907295898,33.07,78922.76,0.0,0.03392,3e-05,5.5026]
[1778907302766,33.07,78922.91,0.0,0.03391,3e-05,5.50108]
[1778907308808,33.06,78922.13,0.0,0.03387,3e-05,5.49599]
[1778907314851,33.06,78922.42,0.0,0.03387,3e-05,5.49546]
[1778907319885,33.06,78922.42,0.0,0.03386,3e-05,5.49402]
[1778907324923,33.06,78922.24,0.0,0.03384,3e-05,5.49185]
[1778907336180,33.05,78921.3,0.0,0.03377,3e-05,5.48223]
[1778907342044,33.05,78922.11,0.0,0.03379,3e-05,5.48406]
[1778907347079,33.05,78922.98,0.0,0.0338,3e-05,5.4864]
[1778907356319,33.04,78923.0,0.0,0.03379,3e-05,5.48411]
[1778907362184,33.04,78923.2,0.0,0.03378,3e-05,5.48338]
[1778907367219,33.04,78930.01,0.0,0.03398,3e-05,5.51074]
[1778907372255,33.03,78931.6,0.0,0.03402,3e-05,5.51595]
[1778907377291,33.03,78932.79,0.0,0.03405,3e-05,5.51944]
[1778907383331,33.03,78932.79,0.0,0.03403,3e-05,5.51757]
[1778907390380,33.02,78930.46,0.0,0.03394,3e-05,5.50551]
[1778907396601,33.02,78928.72,0.0,0.03386,3e-05,5.49361]
[1778907406671,33.01,78927.94,0.0,0.03381,3e-05,5.48727]
[1778907416743,33.01,78925.77,0.0,0.03372,3e-05,5.47516]
[1778907423611,33.01,78924.45,0.0,0.03367,3e-05,5.46757]
[1778907428645,33.0,78924.58,0.0,0.03366,3e-05,5.4667]
[1778907433680,33.0,78931.45,0.0,0.03386,3e-05,5.49428]
[1778907438717,33.0,78933.75,0.0,0.03392,3e-05,5.50234]
[1778907443751,32.99,78936.2,0.0,0.03399,3e-05,5.51105]
[1778907448786,32.99,78938.25,0.0,0.03404,3e-05,5.51809]
[1778907457023,32.99,78942.44,0.0,0.03413,3e-05,5.53015]
[1778907462885,32.98,78943.99,0.0,0.03417,3e-05,5.53473]
[1778907469935,32.98,78946.2,0.0,0.03422,3e-05,5.54181]
[1778907477165,32.97,78948.26,0.0,0.03427,3e-05,5.5483]
[1778907483024,32.97,78954.1,0.0,0.03443,3e-05,5.57129]
[1778907488059,32.97,78957.18,0.0,0.03452,3e-05,5.58274]
[1778907494101,32.96,78957.97,0.0,0.03453,3e-05,5.584]
[1778907500147,32.96,78958.42,0.0,0.03453,3e-05,5.58386]
[1778907507376,32.96,78966.92,0.0,0.03478,3e-05,5.61802]
[1778907513238,32.95,78969.19,0.0,0.03482,3e-05,5.62291]
[1778907518270,32.95,78969.02,0.0,0.0348,3e-05,5.62037]
[1778907525318,32.95,78968.51,0.0,0.03477,3e-05,5.61569]
[1778907530355,32.94,78967.67,0.0,0.03473,3e-05,5.61035]
[1778907535390,32.94,78971.27,0.0,0.03483,3e-05,5.62412]
[1778907540426,32.94,78971.33,0.0,0.03482,3e-05,5.62251]
[1778907547656,32.93,78970.47,0.0,0.03477,3e-05,5.61614]
[1778907556540,32.93,78969.8,0.0,0.03472,3e-05,5.6098]
[1778907561574,32.92,78970.25,0.0,0.03472,3e-05,5.60978]
[1778907566609,32.92,78969.82,0.0,0.03469,3e-05,5.60597]
[1778907572652,32.91,78969.17,0.0,0.03464,3e-05,5.59813]
[1778907577868,32.91,78967.06,0.0,0.03456,3e-05,5.58721]
[1778907585742,32.91,78967.64,0.0,0.03455,3e-05,5.58679]
[1778907595812,32.9,78967.6,0.0,0.03453,3e-05,5.58301]
[1778907600856,32.9,78968.71,0.0,0.03455,3e-05,5.58596]
[1778907605884,32.89,78969.2,0.0,0.03455,3e-05,5.58623]
[1778907612933,32.89,78968.69,0.0,0.03451,3e-05,5.58149]
[1778907618152,32.88,78968.37,0.0,0.03449,3e-05,5.57797]
[1778907624012,32.88,78968.01,0.0,0.03446,3e-05,5.57427]
[1778907629051,32.88,78969.1,0.0,0.03448,3e-05,5.57718]
[1778907632081,32.88,78959.21,0.0,0.03414,3e-05,5.53121]
[1778907637105,32.87,78961.83,0.0,0.03422,3e-05,5.54113]
[1778907642138,32.87,78963.32,0.0,0.03426,3e-05,5.5462]
[1778907648362,32.87,78962.76,0.0,0.03423,3e-05,5.54231]
[1778907654223,32.87,78960.38,0.0,0.03414,3e-05,5.53063]
[1778907659256,32.86,78963.0,0.0,0.03421,3e-05,5.5408]
[1778907664315,32.86,78965.56,0.0,0.03429,3e-05,5.55073]
[1778907667318,32.86,78955.11,0.0,0.03395,3e-05,5.50556]
[1778907675373,32.86,78956.23,0.0,0.03398,3e-05,5.50931]
[1778907681416,32.86,78956.74,0.0,0.03399,3e-05,5.51073]
[1778907686451,32.86,78951.99,0.0,0.03384,3e-05,5.48993]
[1778907688642,32.86,78934.31,0.0,0.03329,3e-05,5.41495]
[1778907692491,32.86,78926.3,0.0,0.03303,3e-05,5.37865]
[1778907697526,32.86,78916.43,0.0,0.03273,3e-05,5.33776]
[1778907703569,32.86,78913.13,0.0,0.03263,3e-05,5.32451]
[1778907708608,32.86,78909.02,0.0,0.03251,3e-05,5.30783]
[1778907714650,32.86,78904.14,0.0,0.03236,3e-05,5.2883]
[1778907721703,32.86,78901.21,0.0,0.03228,3e-05,5.27732]
[1778907727742,32.86,78903.94,0.0,0.03237,3e-05,5.28954]
[1778907732776,32.87,78901.89,0.0,0.03232,3e-05,5.28188]
[1778907737811,32.87,78901.06,0.0,0.0323,3e-05,5.27937]
[1778907742845,32.87,78894.31,0.0,0.03211,3e-05,5.2526]
[1778907744861,32.87,78879.39,0.0,0.03166,3e-05,5.19195]
[1778907746874,32.87,78889.61,0.0,0.03197,3e-05,5.2345]
[1778907751910,32.87,78891.79,0.0,0.03203,3e-05,5.24222]
[1778907756945,32.88,78895.92,0.0,0.03217,3e-05,5.26054]
[1778907761980,32.88,78900.69,0.0,0.03232,3e-05,5.28152]
[1778907769204,32.88,78905.65,0.0,0.03248,3e-05,5.304]
[1778907775080,32.88,78916.01,0.0,0.03281,3e-05,5.34818]
[1778907780115,32.89,78920.9,0.0,0.03296,3e-05,5.3693]
[1778907785160,32.89,78925.8,0.0,0.03312,3e-05,5.39033]
[1778907790182,32.89,78923.9,0.0,0.03306,3e-05,5.38271]
[1778907794210,32.89,78934.57,0.0,0.03339,3e-05,5.42772]
[1778907799413,32.89,78945.23,0.0,0.03372,3e-05,5.4725]
[1778907805290,32.89,78947.04,0.0,0.03377,3e-05,5.47938]
[1778907810322,32.88,78946.4,0.0,0.03375,3e-05,5.47595]
[1778907815357,32.88,78946.02,0.0,0.03371,3e-05,5.47094]
[1778907820392,32.88,78947.05,0.0,0.03374,3e-05,5.4746]
[1778907825427,32.88,78943.94,0.0,0.03364,3e-05,5.46069]
[1778907830470,32.88,78944.19,0.0,0.03364,3e-05,5.46101]
[1778907836505,32.88,78942.18,0.0,0.03357,3e-05,5.45157]
[1778907842547,32.88,78938.94,0.0,0.03346,3e-05,5.43698]
[1778907847582,32.87,78936.22,0.0,0.03337,3e-05,5.42477]
[1778907852617,32.87,78934.74,0.0,0.03332,3e-05,5.41781]
[1778907858660,32.87,78933.35,0.0,0.03327,3e-05,5.41111]
[1778907863694,32.87,78932.79,0.0,0.03325,3e-05,5.40804]
[1778907868729,32.87,78931.04,0.0,0.03319,3e-05,5.39998]
[1778907873764,32.87,78930.96,0.0,0.03317,3e-05,5.39628]
[1778907879806,32.87,78929.98,0.0,0.03313,3e-05,5.39138]
[1778907884841,32.87,78929.5,0.0,0.03311,3e-05,5.38872]
[1778907890050,32.86,78928.69,0.0,0.03308,3e-05,5.38468]
[1778907895918,32.86,78928.27,0.0,0.03306,3e-05,5.38217]
[1778907901962,32.86,78928.09,0.0,0.03305,3e-05,5.38066]
[1778907906996,32.86,78927.81,0.0,0.03304,3e-05,5.37887]
[1778907912030,32.86,78927.83,0.0,0.03304,3e-05,5.37834]
[1778907920260,32.86,78927.42,0.0,0.03302,3e-05,5.37564]
[1778907926135,32.86,78920.91,0.0,0.03281,3e-05,5.34774]
[1778907931170,32.86,78921.37,0.0,0.03281,3e-05,5.34664]
[1778907936206,32.86,78922.55,0.0,0.03284,3e-05,5.3512]
[1778907941241,32.85,78929.79,0.0,0.03306,3e-05,5.38111]
[1778907949298,32.85,78933.17,0.0,0.03316,3e-05,5.39461]
[1778907954333,32.85,78937.72,0.0,0.0333,3e-05,5.41339]
[1778907959368,32.85,78949.53,0.0,0.03366,3e-05,5.46283]
[1778907965410,32.85,78958.69,0.0,0.03394,3e-05,5.50076]
[1778907970613,32.85,78960.71,0.0,0.034,3e-05,5.50861]
[1778907980682,32.85,78963.37,0.0,0.03407,3e-05,5.51856]
[1778907988571,32.84,78964.1,0.0,0.03409,3e-05,5.52071]
[1778907993607,32.84,78970.86,0.0,0.03428,3e-05,5.54634]
[1778907998644,32.84,78975.1,0.0,0.03441,3e-05,5.56384]
[1778908003678,32.84,78981.38,0.0,0.0346,3e-05,5.58997]
[1778908008714,32.84,78980.53,0.0,0.03457,3e-05,5.58535]
[1778908013748,32.84,78977.13,0.0,0.03445,3e-05,5.5698]
[1778908018784,32.84,78973.29,0.0,0.03433,3e-05,5.55253]
[1778908023818,32.84,78973.04,0.0,0.03431,3e-05,5.55069]
[1778908028853,32.83,78973.63,0.0,0.03432,3e-05,5.55245]
[1778908033888,32.83,78973.05,0.0,0.0343,3e-05,5.54919]
[1778908038923,32.83,78975.19,0.0,0.03436,3e-05,5.5576]
[1778908043958,32.83,78974.09,0.0,0.03432,3e-05,5.55216]
[1778908051007,32.83,78975.26,0.0,0.03434,3e-05,5.55349]
[1778908056044,32.83,78975.97,0.0,0.03435,3e-05,5.55582]
[1778908061249,32.83,78975.0,0.0,0.03432,3e-05,5.55097]
[1778908067122,32.82,78972.73,0.0,0.03424,3e-05,5.54043]
[1778908072158,32.82,78970.46,0.0,0.03416,3e-05,5.53003]
[1778908077193,32.82,78967.12,0.0,0.03405,3e-05,5.51524]
[1778908088270,32.82,78967.43,0.0,0.03406,3e-05,5.51555]
[1778908093304,32.82,78964.92,0.0,0.03397,3e-05,5.50443]
[1778908098340,32.82,78955.06,0.0,0.03366,3e-05,5.46223]
[1778908103376,32.82,78955.56,0.0,0.03368,3e-05,5.46432]
[1778908111603,32.82,78956.97,0.0,0.0337,3e-05,5.46751]
[1778908117474,32.82,78956.98,0.0,0.0337,3e-05,5.46746]
[1778908122509,32.82,78958.0,0.0,0.03374,3e-05,5.4717]
[1778908127544,32.82,78957.79,0.0,0.03373,3e-05,5.47068]
[1778908132580,32.82,78958.0,0.0,0.03373,3e-05,5.47141]
[1778908137615,32.82,78958.34,0.0,0.03374,3e-05,5.47269]
[1778908142652,32.82,78958.19,0.0,0.03374,3e-05,5.47188]
[1778908148694,32.82,78958.16,0.0,0.03373,3e-05,5.47154]
[1778908161954,32.82,78958.13,0.0,0.03373,3e-05,5.47094]
[1778908167828,32.82,78958.5,0.0,0.03374,3e-05,5.47228]
[1778908172862,32.82,78958.43,0.0,0.03372,3e-05,5.46911]
[1778908177898,32.82,78958.6,0.0,0.03372,3e-05,5.46965]
[1778908181926,32.81,78968.57,0.0,0.03404,3e-05,5.51191]
[1778908187967,32.81,78967.28,0.0,0.03399,3e-05,5.50577]
[1778908194011,32.81,78966.37,0.0,0.03396,3e-05,5.50128]
[1778908202065,32.81,78965.46,0.0,0.03392,3e-05,5.49661]
[1778908211133,32.81,78962.8,0.0,0.03383,3e-05,5.4845]
[1778908216168,32.81,78957.58,0.0,0.03367,3e-05,5.46205]
[1778908221202,32.81,78957.41,0.0,0.03366,3e-05,5.46112]
[1778908232543,32.81,78957.78,0.0,0.03365,3e-05,5.45956]
[1778908239328,32.81,78957.96,0.0,0.03366,3e-05,5.46006]
[1778908247384,32.81,78958.26,0.0,0.03366,3e-05,5.46102]
[1778908252683,32.81,78958.21,0.0,0.03366,3e-05,5.46063]
[1778908259473,32.81,78957.48,0.0,0.03364,3e-05,5.45729]
[1778908264507,32.81,78952.46,0.0,0.03348,3e-05,5.43593]
[1778908270551,32.81,78953.07,0.0,0.0335,3e-05,5.43854]
[1778908276597,32.81,78953.29,0.0,0.03351,3e-05,5.4395]
[1778908282893,32.81,78951.44,0.0,0.03345,3e-05,5.43175]
[1778908291697,32.81,78952.06,0.0,0.03345,3e-05,5.43182]
[1778908297739,32.81,78953.75,0.0,0.03351,3e-05,5.43902]
[1778908300763,32.81,78964.12,0.0,0.03383,3e-05,5.48301]
[1778908307811,32.81,78963.94,0.0,0.03382,3e-05,5.48172]
[1778908313104,32.81,78962.25,0.0,0.03377,3e-05,5.47423]
[1778908321906,32.8,78962.25,0.0,0.03376,3e-05,5.47369]
[1778908331976,32.8,78960.97,0.0,0.03372,3e-05,5.46771]
[1778908338023,32.8,78960.15,0.0,0.03369,3e-05,5.46393]
[1778908343321,32.8,78959.9,0.0,0.03368,3e-05,5.46263]
[1778908349099,32.8,78966.91,0.0,0.0339,3e-05,5.49213]
[1778908354135,32.8,78968.09,0.0,0.03392,3e-05,5.49398]
[1778908359172,32.8,78966.93,0.0,0.03388,3e-05,5.48859]
[1778908365214,32.8,78969.18,0.0,0.03394,3e-05,5.49769]
[1778908370250,32.8,78972.83,0.0,0.03406,3e-05,5.51287]
[1778908375281,32.8,78973.66,0.0,0.03408,3e-05,5.51596]
[1778908380316,32.8,78974.69,0.0,0.03411,3e-05,5.51994]
[1778908385351,32.8,78977.88,0.0,0.03421,3e-05,5.53313]
[1778908391393,32.8,78980.25,0.0,0.03428,3e-05,5.54277]
[1778908396433,32.79,78983.21,0.0,0.03437,3e-05,5.55511]
[1778908401467,32.79,78987.45,0.0,0.0345,3e-05,5.573]
[1778908406502,32.79,78987.75,0.0,0.03451,3e-05,5.57394]
[1778908410531,32.79,78977.99,0.0,0.0342,3e-05,5.53193]
[1778908415566,32.79,78977.4,0.0,0.03416,3e-05,5.52666]
[1778908420600,32.79,78974.92,0.0,0.03408,3e-05,5.51598]
[1778908426643,32.79,78973.51,0.0,0.03404,3e-05,5.50983]
[1778908433954,32.79,78971.57,0.0,0.03397,3e-05,5.50136]
[1778908439734,32.79,78967.35,0.0,0.03384,3e-05,5.48325]
[1778908444768,32.79,78969.1,0.0,0.03389,3e-05,5.49057]
[1778908454094,32.79,78968.13,0.0,0.03386,3e-05,5.48599]
[1778908461893,32.79,78965.36,0.0,0.03377,3e-05,5.47387]
[1778908471960,32.79,78964.79,0.0,0.03373,3e-05,5.46838]
[1778908479012,32.79,78962.84,0.0,0.03367,3e-05,5.45987]
[1778908484308,32.79,78954.59,0.0,0.03341,3e-05,5.42494]
[1778908490089,32.79,78959.58,0.0,0.03357,3e-05,5.44622]
[1778908495124,32.79,78968.14,0.0,0.03383,3e-05,5.48158]
[1778908502173,32.78,78967.19,0.0,0.03377,3e-05,5.4735]
[1778908508214,32.78,78961.16,0.0,0.03356,3e-05,5.44488]
[1778908511100,32.78,78962.6,0.0,0.0336,3e-05,5.45069]
[1778908521307,32.77,78964.91,0.0,0.03367,3e-05,5.4594]
[1778908526341,32.77,78968.95,0.0,0.03379,3e-05,5.47645]
[1778908533391,32.77,78969.26,0.0,0.03379,3e-05,5.47491]
[1778908538426,32.77,78973.75,0.0,0.03393,3e-05,5.49394]
[1778908543460,32.77,78972.65,0.0,0.03389,3e-05,5.48905]
[1778908548497,32.77,78970.81,0.0,0.03383,3e-05,5.48095]
[1778908554804,32.77,78968.43,0.0,0.03375,3e-05,5.47052]
[1778908562595,32.77,78969.22,0.0,0.03378,3e-05,5.4736]
[1778908567629,32.77,78969.74,0.0,0.03379,3e-05,5.47574]
[1778908574944,32.77,78969.84,0.0,0.0338,3e-05,5.47616]
[1778908581133,32.77,78969.84,0.0,0.0338,3e-05,5.47616]
[1778908587766,32.77,78971.16,0.0,0.03384,3e-05,5.48203]
[1778908592804,32.77,78966.85,0.0,0.03369,3e-05,5.46116]
[1778908597839,32.77,78967.29,0.0,0.0337,3e-05,5.4633]
[1778908605156,32.77,78968.1,0.0,0.03373,3e-05,5.46713]
[1778908611091,32.77,78967.87,0.0,0.03373,3e-05,5.46628]
[1778908617980,32.77,78966.4,0.0,0.03368,3e-05,5.46034]
[1778908625296,32.77,78970.48,0.0,0.03381,3e-05,5.47762]
[1778908631072,32.77,78966.8,0.0,0.03369,3e-05,5.46182]
[1778908636105,32.77,78957.75,0.0,0.03341,3e-05,5.42351]
[1778908643154,32.77,78961.1,0.0,0.03352,3e-05,5.4379]
[1778908651210,32.77,78964.05,0.0,0.0336,3e-05,5.4479]
[1778908656246,32.77,78967.87,0.0,0.03372,3e-05,5.46421]
[1778908665577,32.77,78969.13,0.0,0.03376,3e-05,5.46966]
[1778908675647,32.77,78971.36,0.0,0.03383,3e-05,5.47921]
[1778908681422,32.77,78972.88,0.0,0.03387,3e-05,5.48571]
[1778908689490,32.78,78973.41,0.0,0.0339,3e-05,5.48866]
[1778908695787,32.78,78974.17,0.0,0.03394,3e-05,5.49392]
[1778908701562,32.79,78974.8,0.0,0.03399,3e-05,5.50063]
[1778908712636,32.8,78974.88,0.0,0.03403,3e-05,5.50553]
[1778908722706,32.81,78975.41,0.0,0.03409,3e-05,5.51428]
[1778908727750,32.82,78975.78,0.0,0.03413,3e-05,5.51905]
[1778908736070,32.82,78974.3,0.0,0.03412,3e-05,5.51775]
[1778908741848,32.83,78974.14,0.0,0.03414,3e-05,5.52077]
[1778908751915,32.84,78974.43,0.0,0.0342,3e-05,5.52808]
[1778908756954,32.85,78974.9,0.0,0.03423,3e-05,5.53307]
[1778908761992,32.85,78975.72,0.0,0.03428,3e-05,5.53953]
[1778908772059,32.86,78975.82,0.0,0.03431,3e-05,5.54305]
[1778908783140,32.87,78973.36,0.0,0.03428,3e-05,5.53878]
[1778908789181,32.88,78969.86,0.0,0.0342,3e-05,5.52716]
[1778908796490,32.89,78969.25,0.0,0.03421,3e-05,5.52877]
[1778908802272,32.89,78969.25,0.0,0.03423,3e-05,5.53187]
[1778908812339,32.9,78964.8,0.0,0.03413,3e-05,5.51791]
[1778908821406,32.91,78958.88,0.0,0.03398,3e-05,5.49719]
[1778908826700,32.91,78956.17,0.0,0.03391,3e-05,5.48814]
[1778908835503,32.92,78955.88,0.0,0.03392,3e-05,5.4886]
[1778908842553,32.93,78954.32,0.0,0.0339,3e-05,5.48537]
[1778908848596,32.93,78953.05,0.0,0.03388,3e-05,5.48286]
[1778908853632,32.94,78953.53,0.0,0.03391,3e-05,5.48728]
[1778908858666,32.94,78952.61,0.0,0.0339,3e-05,5.48573]
[1778908863703,32.94,78951.48,0.0,0.03388,3e-05,5.48329]
[1778908870753,32.95,78956.04,0.0,0.03405,3e-05,5.5059]
[1778908875787,32.95,78959.58,0.0,0.03418,3e-05,5.52325]
[1778908883844,32.96,78964.81,0.0,0.03437,3e-05,5.54916]
[1778908893911,32.97,78971.29,0.0,0.03459,3e-05,5.57861]
[1778908898947,32.97,78976.23,0.0,0.03477,3e-05,5.60204]
[1778908903982,32.98,78974.46,0.0,0.03473,3e-05,5.59677]
[1778908909018,32.98,78974.73,0.0,0.03475,3e-05,5.60025]
[1778908917334,32.99,78975.35,0.0,0.0348,3e-05,5.60655]
[1778908924123,32.99,78975.8,0.0,0.03484,3e-05,5.61159]
[1778908931182,33.0,78977.05,0.0,0.0349,3e-05,5.61999]
[1778908937517,33.0,78976.85,0.0,0.03492,3e-05,5.62206]
[1778908944269,33.01,78976.85,0.0,0.03494,3e-05,5.62454]
[1778908954339,33.01,78976.82,0.0,0.03495,3e-05,5.62574]
[1778908964409,33.02,78976.79,0.0,0.03498,3e-05,5.63001]
[1778908971462,33.03,78976.77,0.0,0.035,3e-05,5.63267]
[1778908977797,33.03,78976.69,0.0,0.03502,3e-05,5.63464]
[1778908985556,33.04,78976.69,0.0,0.03504,3e-05,5.63768]
[1778908992608,33.04,78974.82,0.0,0.035,3e-05,5.63225]
[1778908997937,33.04,78972.57,0.0,0.03494,3e-05,5.62442]
[1778909003685,33.05,78968.83,0.0,0.03484,3e-05,5.61053]
[1778909008775,33.05,78966.37,0.0,0.03477,3e-05,5.60148]
[1778909014763,33.06,78965.23,0.0,0.03474,3e-05,5.59649]
[1778909019797,33.06,78965.48,0.0,0.03476,3e-05,5.5994]
[1778909028147,33.06,78965.02,0.0,0.03477,3e-05,5.6003]
[1778909033895,33.07,78963.95,0.0,0.03475,3e-05,5.59782]
[1778909046986,33.08,78963.17,0.0,0.03476,3e-05,5.59899]
[1778909050194,33.08,78962.75,0.0,0.03476,3e-05,5.59821]
[1778909050321,33.08,78962.75,0.0,0.03476,3e-05,5.59821]
[1778909050385,33.08,78962.67,0.0,0.03475,3e-05,5.59787]
[1778909052176,33.08,78962.67,0.0,0.03475,3e-05,5.59787]
[1778909052382,33.08,78962.67,0.0,0.03476,3e-05,5.59854]
[1778909058063,33.08,78964.43,0.0,0.03482,3e-05,5.60674]
[1778909063098,33.08,78966.01,0.0,0.03486,3e-05,5.6118]
[1778909068428,33.08,78968.16,0.0,0.03493,3e-05,5.62135]
[1778909078499,33.08,78970.61,0.0,0.03502,3e-05,5.63278]
[1778909088568,33.09,78970.82,0.0,0.03505,3e-05,5.63695]
[1778909095325,33.09,78968.31,0.0,0.03498,3e-05,5.62808]
[1778909102374,33.1,78966.55,0.0,0.03494,3e-05,5.62275]
[1778909108709,33.1,78964.03,0.0,0.03488,3e-05,5.61417]
[1778909117479,33.11,78964.03,0.0,0.0349,3e-05,5.61672]
[1778909122515,33.11,78964.91,0.0,0.03494,3e-05,5.62202]
[1778909127549,33.11,78963.83,0.0,0.03492,3e-05,5.61889]
[1778909132584,33.11,78963.24,0.0,0.03489,3e-05,5.61514]
[1778909138919,33.12,78962.35,0.0,0.03488,3e-05,5.61346]
[1778909144685,33.12,78962.29,0.0,0.03489,3e-05,5.61503]
[1778909151733,33.12,78961.95,0.0,0.0349,3e-05,5.61566]
[1778909156768,33.13,78961.32,0.0,0.03489,3e-05,5.61444]
[1778909164825,33.13,78961.4,0.0,0.03491,3e-05,5.61714]
[1778909169860,33.13,78965.43,0.0,0.03505,3e-05,5.63593]
[1778909176908,33.14,78966.54,0.0,0.0351,3e-05,5.6427]
[1778909183957,33.14,78968.27,0.0,0.03517,3e-05,5.6522]
[1778909189270,33.14,78971.09,0.0,0.03527,3e-05,5.66585]
[1778909196039,33.15,78971.09,0.0,0.03527,3e-05,5.66516]
[1778909206109,33.15,78976.6,0.0,0.03547,3e-05,5.69201]
[1778909211147,33.15,78982.11,0.0,0.03566,3e-05,5.71743]
[1778909220210,33.16,78984.29,0.0,0.03576,3e-05,5.72966]
[1778909226252,33.16,78988.28,0.0,0.0359,3e-05,5.74886]
[1778909231287,33.17,78989.67,0.0,0.03596,3e-05,5.75647]
[1778909237331,33.17,78987.61,0.0,0.0359,3e-05,5.74934]
[1778909247402,33.17,78986.56,0.0,0.03589,3e-05,5.74781]
[1778909251193,33.18,78982.51,0.0,0.03577,3e-05,5.7311]
[1778909259759,33.18,78982.48,0.0,0.03576,3e-05,5.72979]
[1778909269831,33.18,78979.82,0.0,0.03566,3e-05,5.71653]
[1778909275596,33.17,78978.32,0.0,0.03561,3e-05,5.70917]
[1778909280634,33.17,78977.83,0.0,0.03559,3e-05,5.70619]
[1778909285667,33.17,78976.66,0.0,0.03554,3e-05,5.70027]
[1778909291714,33.17,78976.7,0.0,0.03553,3e-05,5.69945]
[1778909300041,33.17,78976.38,0.0,0.03551,3e-05,5.69659]
[1778909306825,33.17,78973.42,0.0,0.03542,3e-05,5.68362]
[1778909311249,33.17,78973.63,0.0,0.03543,3e-05,5.68543]
[1778909317901,33.17,78973.95,0.0,0.03544,3e-05,5.68634]
[1778909324950,33.18,78973.61,0.0,0.03546,3e-05,5.68852]
[1778909330251,33.19,78978.5,0.0,0.03566,3e-05,5.71539]
[1778909338043,33.2,78981.72,0.0,0.03583,3e-05,5.73829]
[1778909348110,33.22,78983.11,0.0,0.03595,3e-05,5.75434]
[1778909351089,33.22,78985.29,0.0,0.03603,3e-05,5.7642]
[1778909358180,33.22,78985.29,0.0,0.03604,3e-05,5.76571]
[1778909361166,33.22,78985.29,0.0,0.03604,3e-05,5.76571]
[1778909367246,33.24,78981.22,0.0,0.03597,3e-05,5.75688]
[1778909372281,33.25,78980.99,0.0,0.03599,3e-05,5.75844]
[1778909379330,33.26,78980.34,0.0,0.03603,3e-05,5.76309]
[1778909385372,33.27,78977.31,0.0,0.03598,3e-05,5.75625]
[1778909390407,33.28,78976.24,0.0,0.03598,3e-05,5.75686]
[1778909398464,33.3,78976.68,0.0,0.03606,3e-05,5.76697]
[1778909403498,33.31,78969.13,0.0,0.03585,3e-05,5.73936]
[1778909410817,33.32,78971.94,0.0,0.036,3e-05,5.75865]
[1778909416595,33.33,78971.94,0.0,0.03604,3e-05,5.76459]
[1778909421629,33.34,78968.04,0.0,0.03595,3e-05,5.75248]
[1778909426664,33.35,78969.76,0.0,0.03605,3e-05,5.76466]
[1778909431701,33.35,78971.91,0.0,0.03613,3e-05,5.77586]
[1778909436734,33.36,78967.88,0.0,0.03604,3e-05,5.76294]
[1778909442776,33.37,78965.15,0.0,0.03599,3e-05,5.75654]
[1778909448818,33.38,78962.87,0.0,0.03596,3e-05,5.75203]
[1778909453854,33.39,78957.67,0.0,0.03582,3e-05,5.73395]
[1778909458889,33.4,78954.42,0.0,0.03575,3e-05,5.72442]
[1778909466957,33.41,78956.27,0.0,0.03587,3e-05,5.74074]
[1778909471994,33.42,78960.5,0.0,0.03605,3e-05,5.76358]
[1778909477030,33.43,78957.24,0.0,0.03598,3e-05,5.75407]
[1778909485101,33.44,78957.68,0.0,0.03605,3e-05,5.7632]
[1778909491387,33.45,78958.6,0.0,0.0361,3e-05,5.76975]
[1778909497184,33.46,78958.6,0.0,0.03614,3e-05,5.77501]
[1778909504236,33.47,78959.79,0.0,0.03623,3e-05,5.78621]
[1778909511527,33.48,78960.38,0.0,0.03629,3e-05,5.79471]
[1778909517324,33.49,78960.94,0.0,0.03635,3e-05,5.80216]
[1778909522359,33.5,78960.06,0.0,0.03635,3e-05,5.8025]
[1778909527394,33.5,78958.39,0.0,0.03633,3e-05,5.79941]
[1778909532430,33.51,78953.11,0.0,0.03619,3e-05,5.78067]
[1778909537464,33.52,78948.24,0.0,0.03606,3e-05,5.76397]
[1778909543506,33.53,78949.28,0.0,0.03614,3e-05,5.7737]
[1778909548541,33.54,78941.95,0.0,0.03593,3e-05,5.74647]
[1778909553581,33.54,78937.72,0.0,0.03581,3e-05,5.72997]
[1778909558616,33.55,78941.53,0.0,0.03597,3e-05,5.75098]
[1778909563651,33.56,78942.0,0.0,0.03602,3e-05,5.75733]
[1778909568686,33.57,78942.61,0.0,0.03607,3e-05,5.76424]
[1778909573721,33.57,78943.81,0.0,0.03614,3e-05,5.77363]
[1778909578756,33.58,78944.51,0.0,0.0362,3e-05,5.7808]
[1778909589833,33.6,78944.94,0.0,0.03628,3e-05,5.79157]
[1778909597890,33.61,78943.59,0.0,0.03628,3e-05,5.79215]
[1778909602925,33.62,78941.15,0.0,0.03624,3e-05,5.78556]
[1778909607960,33.62,78940.9,0.0,0.03626,3e-05,5.78838]
[1778909612996,33.63,78939.51,0.0,0.03623,3e-05,5.78345]
[1778909618032,33.64,78938.67,0.0,0.03623,3e-05,5.78363]
[1778909624074,33.64,78938.07,0.0,0.03624,3e-05,5.78555]
[1778909629110,33.65,78939.95,0.0,0.03633,3e-05,5.79738]
[1778909634144,33.66,78946.22,0.0,0.03657,3e-05,5.82865]
[1778909642444,33.67,78943.6,0.0,0.03652,3e-05,5.8228]
[1778909648244,33.68,78945.62,0.0,0.03662,3e-05,5.83562]
[1778909655292,33.68,78944.7,0.0,0.03663,3e-05,5.83634]
[1778909661335,33.69,78945.35,0.0,0.03668,3e-05,5.84319]
[1778909666369,33.7,78940.45,0.0,0.03655,3e-05,5.82532]
[1778909672657,33.7,78939.38,0.0,0.03653,3e-05,5.82195]
[1778909678453,33.71,78937.9,0.0,0.03651,3e-05,5.81955]
[1778909683487,33.72,78937.49,0.0,0.03652,3e-05,5.82109]
[1778909692797,33.73,78936.9,0.0,0.03655,3e-05,5.82441]
[1778909699600,33.74,78936.13,0.0,0.03655,3e-05,5.82557]
[1778909704635,33.74,78939.5,0.0,0.03669,3e-05,5.84333]
[1778909710678,33.75,78942.15,0.0,0.0368,3e-05,5.85854]
[1778909716719,33.75,78944.63,0.0,0.03691,3e-05,5.87299]
[1778909721753,33.76,78946.44,0.0,0.037,3e-05,5.88389]
[1778909729810,33.77,78943.4,0.0,0.03693,3e-05,5.87549]
[1778909735855,33.77,78938.13,0.0,0.03677,3e-05,5.85339]
[1778909740892,33.78,78929.12,0.0,0.0365,3e-05,5.81746]
[1778909745927,33.79,78927.7,0.0,0.03648,3e-05,5.81438]
[1778909753224,33.79,78926.54,0.0,0.03648,3e-05,5.81417]
[1778909761040,33.8,78929.19,0.0,0.03658,3e-05,5.82781]
[1778909766077,33.8,78930.2,0.0,0.03664,3e-05,5.83497]
[1778909773365,33.81,78930.82,0.0,0.03669,3e-05,5.84209]
[1778909779168,33.82,78931.8,0.0,0.03674,3e-05,5.84911]
[1778909785664,33.82,78936.65,0.0,0.03692,3e-05,5.87281]
[1778909792261,33.83,78938.57,0.0,0.03701,3e-05,5.88304]
[1778909799311,33.83,78940.64,0.0,0.0371,3e-05,5.89571]
[1778909808372,33.84,78942.94,0.0,0.03721,3e-05,5.91031]
[1778909813645,33.85,78946.14,0.0,0.03734,3e-05,5.92674]
[1778909819450,33.85,78947.8,0.0,0.03741,3e-05,5.93692]
[1778909823717,33.86,78935.86,0.0,0.03704,3e-05,5.88685]
[1778909829523,33.86,78933.73,0.0,0.03699,3e-05,5.88082]
[1778909840601,33.87,78930.83,0.0,0.03694,3e-05,5.87405]
[1778909851674,33.88,78926.27,0.0,0.03682,3e-05,5.85721]
[1778909857719,33.89,78922.89,0.0,0.03673,3e-05,5.8457]
[1778909862755,33.89,78919.06,0.0,0.03663,3e-05,5.83176]
[1778909867789,33.9,78917.97,0.0,0.03661,3e-05,5.82965]
[1778909873831,33.9,78912.54,0.0,0.03646,3e-05,5.80953]
[1778909879874,33.91,78912.72,0.0,0.03649,3e-05,5.81359]
[1778909884909,33.91,78912.27,0.0,0.0365,3e-05,5.81434]
[1778909892967,33.92,78910.65,0.0,0.03648,3e-05,5.81174]
[1778909900020,33.93,78909.97,0.0,0.03649,3e-05,5.81263]
[1778909907066,33.94,78905.87,0.0,0.03638,3e-05,5.79894]
[1778909912609,33.94,78900.71,0.0,0.03622,3e-05,5.77636]
[1778909916130,33.95,78881.99,0.0,0.03564,3e-05,5.69995]
[1778909921087,33.95,78880.41,0.0,0.03562,3e-05,5.69628]
[1778909932245,33.97,78881.77,0.0,0.03573,3e-05,5.71112]
[1778909937278,33.97,78882.96,0.0,0.0358,3e-05,5.71996]
[1778909942317,33.98,78890.03,0.0,0.03605,3e-05,5.75384]
[1778909947354,33.99,78893.46,0.0,0.03619,3e-05,5.77206]
[1778909952425,33.99,78895.61,0.0,0.03628,3e-05,5.78413]
[1778909952635,33.99,78895.61,0.0,0.03628,3e-05,5.78413]
[1778909959433,34.0,78899.78,0.0,0.03646,3e-05,5.8084]
[1778909961098,34.0,78899.78,0.0,0.03646,3e-05,5.8084]
[1778909966481,34.01,78893.47,0.0,0.0363,3e-05,5.78645]
[1778909971092,34.02,78894.18,0.0,0.03634,3e-05,5.79247]
[1778909976551,34.03,78894.69,0.0,0.03638,3e-05,5.79624]
[1778909982593,34.03,78894.86,0.0,0.03642,3e-05,5.80127]
[1778909984310,34.03,78896.59,0.0,0.03648,3e-05,5.80938]
[1778909984439,34.03,78896.59,0.0,0.03648,3e-05,5.80938]
[1778909984848,34.03,78925.4,0.0,0.03742,3e-05,5.93373]
[1778909986629,34.05,78963.25,0.0,0.03873,3e-05,6.10625]
[1778909987151,34.05,78963.25,0.0,0.03873,3e-05,6.10625]
[1778909987634,34.05,78963.25,0.0,0.03873,3e-05,6.10625]
[1778909992668,34.05,78963.4,0.0,0.03875,3e-05,6.10836]
[1778910001735,34.05,78961.07,0.0,0.03869,3e-05,6.09996]
[1778910006766,34.05,78954.2,0.0,0.03846,3e-05,6.0709]
[1778910011807,34.06,78956.39,0.0,0.03855,3e-05,6.08192]
[1778910016837,34.06,78957.75,0.0,0.03861,3e-05,6.08926]
[1778910024894,34.06,78958.45,0.0,0.03864,3e-05,6.09442]
[1778910029928,34.06,78952.24,0.0,0.03844,3e-05,6.06824]
[1778910032950,34.07,78942.17,0.0,0.0381,3e-05,6.02185]
[1778910039997,34.07,78940.71,0.0,0.03806,3e-05,6.01741]
[1778910046041,34.07,78941.13,0.0,0.03809,3e-05,6.02087]
[1778910055104,34.08,78940.57,0.0,0.03809,3e-05,6.02077]
[1778910060139,34.08,78939.6,0.0,0.03807,3e-05,6.0178]
[1778910065443,34.08,78935.51,0.0,0.03794,3e-05,6.00119]
[1778910071217,34.08,78934.21,0.0,0.03791,3e-05,5.99715]
[1778910078266,34.09,78927.73,0.0,0.03771,3e-05,5.97089]
[1778910083300,34.09,78924.63,0.0,0.03762,3e-05,5.95881]
[1778910089343,34.09,78923.63,0.0,0.0376,3e-05,5.95611]
[1778910094381,34.1,78923.19,0.0,0.03758,3e-05,5.95271]
[1778910099416,34.1,78925.77,0.0,0.03767,3e-05,5.96435]
[1778910104451,34.1,78927.42,0.0,0.03773,3e-05,5.97283]
[1778910110492,34.1,78925.72,0.0,0.03769,3e-05,5.96692]
[1778910115793,34.1,78924.86,0.0,0.03767,3e-05,5.96465]
[1778910122582,34.11,78922.24,0.0,0.03759,3e-05,5.95469]
[1778910131645,34.11,78920.5,0.0,0.03755,3e-05,5.94922]
[1778910137686,34.11,78918.81,0.0,0.03751,3e-05,5.94347]
[1778910142722,34.12,78918.0,0.0,0.03749,3e-05,5.9411]
[1778910147757,34.12,78917.66,0.0,0.03749,3e-05,5.94078]
[1778910152791,34.12,78916.68,0.0,0.03745,3e-05,5.93486]
[1778910157826,34.12,78915.9,0.0,0.03743,3e-05,5.93262]
[1778910164875,34.12,78915.92,0.0,0.03744,3e-05,5.93428]
[1778910169910,34.13,78919.59,0.0,0.03757,3e-05,5.95131]
[1778910172711,34.13,78919.59,0.0,0.03757,3e-05,5.95131]
[1778910172939,34.13,78922.11,0.0,0.03766,3e-05,5.9627]
[1778910174595,34.13,78931.28,0.0,0.03797,3e-05,6.00312]
[1778910174952,34.13,78940.11,0.0,0.03826,3e-05,6.04196]
[1778910178990,34.13,78951.55,0.0,0.03865,3e-05,6.09276]
[1778910184015,34.13,78956.17,0.0,0.03881,3e-05,6.11351]
[1778910189050,34.13,78963.91,0.0,0.03907,3e-05,6.14786]
[1778910194085,34.13,78966.94,0.0,0.03918,3e-05,6.16129]
[1778910199120,34.13,78975.09,0.0,0.03946,3e-05,6.19748]
[1778910204155,34.13,78974.9,0.0,0.03945,3e-05,6.19626]
[1778910209191,34.13,78974.18,0.0,0.03942,3e-05,6.19266]
[1778910216495,34.13,78974.59,0.0,0.03941,3e-05,6.19111]
[1778910222281,34.13,78975.88,0.0,0.03945,3e-05,6.19641]
[1778910227319,34.13,78974.75,0.0,0.03941,3e-05,6.19089]
[1778910234366,34.12,78972.63,0.0,0.03933,3e-05,6.18066]
[1778910241416,34.12,78974.23,0.0,0.03938,3e-05,6.18702]
[1778910246713,34.12,78978.63,0.0,0.03953,3e-05,6.20609]
[1778910252492,34.12,78981.59,0.0,0.03962,3e-05,6.2186]
[1778910258534,34.12,78981.03,0.0,0.0396,3e-05,6.21532]
[1778910266855,34.12,78980.3,0.0,0.03956,3e-05,6.2109]
[1778910272632,34.12,78978.75,0.0,0.03949,3e-05,6.20046]
[1778910283710,34.11,78977.97,0.0,0.03945,3e-05,6.19563]
[1778910290758,34.11,78975.97,0.0,0.03937,3e-05,6.18587]
[1778910295794,34.11,78946.93,0.0,0.03838,3e-05,6.05661]
[1778910300829,34.11,78947.41,0.0,0.03841,3e-05,6.05935]
[1778910305864,34.11,78955.0,0.0,0.03867,3e-05,6.09343]
[1778910310899,34.11,78957.3,0.0,0.03875,3e-05,6.10417]
[1778910315934,34.11,78958.11,0.0,0.03878,3e-05,6.10825]
[1778910320970,34.12,78962.82,0.0,0.03894,3e-05,6.12953]
[1778910326004,34.12,78962.78,0.0,0.03894,3e-05,6.12979]
[1778910331041,34.12,78964.12,0.0,0.03898,3e-05,6.13333]
[1778910337356,34.12,78965.11,0.0,0.03901,3e-05,6.13831]
[1778910343126,34.12,78967.11,0.0,0.03909,3e-05,6.14782]
[1778910348161,34.12,78969.27,0.0,0.03917,3e-05,6.15788]
[1778910353196,34.12,78968.49,0.0,0.03914,3e-05,6.15485]
[1778910358231,34.12,78966.92,0.0,0.03909,3e-05,6.14849]
[1778910363266,34.12,78971.36,0.0,0.03925,3e-05,6.16882]
[1778910369308,34.12,78971.5,0.0,0.03926,3e-05,6.17013]
[1778910377364,34.13,78972.15,0.0,0.03929,3e-05,6.17397]
[1778910382399,34.13,78971.85,0.0,0.03928,3e-05,6.17325]
[1778910387434,34.13,78970.61,0.0,0.03925,3e-05,6.16836]
[1778910395490,34.13,78970.67,0.0,0.03924,3e-05,6.16682]
[1778910407848,34.13,78971.0,0.0,0.03926,3e-05,6.1699]
[1778910417918,34.14,78971.06,0.0,0.03928,3e-05,6.1715]
[1778910423686,34.14,78971.23,0.0,0.03929,3e-05,6.17304]
[1778910436778,34.14,78971.21,0.0,0.0393,3e-05,6.17464]
[1778910441814,34.14,78970.92,0.0,0.0393,3e-05,6.17399]
[1778910448128,34.14,78971.25,0.0,0.03931,3e-05,6.17636]
[1778910453897,34.14,78973.16,0.0,0.03937,3e-05,6.18258]
[1778910461953,34.14,78971.88,0.0,0.03933,3e-05,6.17782]
[1778910466988,34.15,78972.43,0.0,0.03935,3e-05,6.18084]
[1778910472023,34.15,78971.69,0.0,0.03933,3e-05,6.1782]
[1778910478338,34.15,78970.39,0.0,0.03929,3e-05,6.17307]
[1778910484107,34.15,78970.39,0.0,0.0393,3e-05,6.17371]
[1778910490149,34.15,78969.94,0.0,0.03929,3e-05,6.17232]
[1778910496191,34.15,78969.26,0.0,0.03927,3e-05,6.16987]
[1778910501228,34.15,78968.27,0.0,0.03924,3e-05,6.16596]
[1778910506262,34.15,78966.19,0.0,0.03917,3e-05,6.15719]
[1778910508548,34.15,78955.02,0.0,0.03878,3e-05,6.10619]
[1778910514318,34.15,78953.64,0.0,0.03872,3e-05,6.09753]
[1778910520360,34.15,78956.73,0.0,0.03883,3e-05,6.11236]
[1778910525395,34.15,78957.2,0.0,0.03886,3e-05,6.11534]
[1778910530429,34.16,78959.17,0.0,0.03893,3e-05,6.12492]
[1778910537479,34.16,78959.64,0.0,0.03896,3e-05,6.12815]
[1778910542515,34.16,78951.4,0.0,0.03868,3e-05,6.09263]
[1778910548557,34.16,78947.89,0.0,0.03857,3e-05,6.07824]
[1778910554598,34.16,78940.54,0.0,0.03834,3e-05,6.04712]
[1778910559633,34.17,78938.32,0.0,0.03827,3e-05,6.03838]
[1778910565675,34.17,78940.64,0.0,0.03836,3e-05,6.04976]
[1778910571717,34.17,78943.51,0.0,0.03844,3e-05,6.0607]
[1778910579038,34.17,78944.47,0.0,0.03849,3e-05,6.0663]
[1778910584808,34.17,78948.39,0.0,0.03863,3e-05,6.08472]
[1778910589844,34.18,78949.05,0.0,0.03866,3e-05,6.08858]
[1778910591858,34.18,78936.83,0.0,0.03825,3e-05,6.0353]
[1778910597398,34.18,78943.58,0.0,0.03849,3e-05,6.06597]
[1778910599179,34.18,78961.46,0.0,0.03909,3e-05,6.14547]
[1778910604964,34.18,78963.51,0.0,0.03917,3e-05,6.155]
[1778910610014,34.18,78962.36,0.0,0.03913,3e-05,6.15019]
[1778910616051,34.18,78961.32,0.0,0.0391,3e-05,6.14597]
[1778910621086,34.18,78957.54,0.0,0.03897,3e-05,6.12959]
[1778910629389,34.18,78956.51,0.0,0.03894,3e-05,6.1258]
[1778910635185,34.18,78955.13,0.0,0.03888,3e-05,6.11728]
[1778910642233,34.19,78954.7,0.0,0.03887,3e-05,6.11613]
[1778910649529,34.19,78953.5,0.0,0.03884,3e-05,6.11151]
[1778910659599,34.19,78952.86,0.0,0.03883,3e-05,6.10966]
[1778910665397,34.19,78953.7,0.0,0.03886,3e-05,6.11394]
[1778910670432,34.19,78960.86,0.0,0.0391,3e-05,6.14606]
[1778910675466,34.19,78960.18,0.0,0.03909,3e-05,6.1435]
[1778910680503,34.19,78960.18,0.0,0.03909,3e-05,6.14406]
[1778910686545,34.19,78960.53,0.0,0.03911,3e-05,6.14632]
[1778910691579,34.19,78954.36,0.0,0.03889,3e-05,6.11673]
[1778910696614,34.2,78953.06,0.0,0.03885,3e-05,6.11191]
[1778910701649,34.2,78957.4,0.0,0.039,3e-05,6.13202]
[1778910706685,34.2,78961.75,0.0,0.03916,3e-05,6.15213]
[1778910713733,34.2,78961.34,0.0,0.03914,3e-05,6.15042]
[1778910720020,34.2,78959.67,0.0,0.03909,3e-05,6.14381]
[1778910726824,34.2,78959.67,0.0,0.0391,3e-05,6.1447]
[1778910731859,34.2,78956.69,0.0,0.039,3e-05,6.13209]
[1778910736894,34.2,78955.88,0.0,0.03898,3e-05,6.12904]
[1778910744952,34.21,78955.58,0.0,0.03898,3e-05,6.12854]
[1778910750232,34.21,78953.41,0.0,0.03891,3e-05,6.11944]
[1778910757035,34.21,78948.84,0.0,0.03874,3e-05,6.09723]
[1778910765091,34.21,78949.4,0.0,0.03877,3e-05,6.1007]
[1778910770372,34.21,78949.01,0.0,0.03876,3e-05,6.09967]
[1778910776171,34.21,78949.15,0.0,0.03877,3e-05,6.10086]
[1778910782210,34.21,78949.45,0.0,0.03879,3e-05,6.10285]
[1778910787249,34.21,78949.52,0.0,0.03879,3e-05,6.1037]
[1778910794296,34.22,78949.48,0.0,0.0388,3e-05,6.10426]
[1778910800583,34.22,78950.37,0.0,0.03883,3e-05,6.10888]
[1778910806379,34.22,78950.88,0.0,0.03885,3e-05,6.1117]
[1778910812420,34.22,78951.05,0.0,0.03885,3e-05,6.11011]
[1778910820725,34.22,78950.24,0.0,0.03882,3e-05,6.10727]
[1778910828532,34.22,78950.47,0.0,0.03884,3e-05,6.10902]
[1778910836587,34.22,78950.43,0.0,0.03884,3e-05,6.10957]
[1778910842632,34.22,78950.46,0.0,0.03885,3e-05,6.11024]
[1778910849680,34.22,78950.66,0.0,0.03886,3e-05,6.11173]
[1778910854715,34.23,78952.2,0.0,0.03891,3e-05,6.11892]
[1778910859750,34.23,78952.2,0.0,0.03892,3e-05,6.11928]
[1778910864784,34.23,78951.57,0.0,0.0389,3e-05,6.11685]
[1778910871074,34.23,78951.41,0.0,0.03888,3e-05,6.11372]
[1778910879889,34.23,78951.31,0.0,0.03888,3e-05,6.11395]
[1778910889956,34.23,78951.22,0.0,0.03888,3e-05,6.11429]
[1778910900031,34.23,78951.17,0.0,0.03889,3e-05,6.11479]
[1778910911355,34.23,78951.2,0.0,0.0389,3e-05,6.11568]
[1778910918156,34.23,78946.32,0.0,0.03873,3e-05,6.0947]
[1778910923191,34.23,78943.98,0.0,0.03866,3e-05,6.08486]
[1778910928226,34.23,78944.66,0.0,0.03869,3e-05,6.08828]
[1778910933261,34.24,78945.46,0.0,0.0387,3e-05,6.08932]
[1778910940310,34.24,78945.62,0.0,0.03871,3e-05,6.09059]
[1778910945345,34.24,78947.26,0.0,0.03877,3e-05,6.09821]
[1778910950380,34.24,78947.19,0.0,0.03877,3e-05,6.0983]
[1778910955415,34.24,78947.46,0.0,0.03878,3e-05,6.09989]
[1778910960451,34.24,78949.23,0.0,0.03884,3e-05,6.10812]
[1778910966493,34.24,78947.32,0.0,0.03878,3e-05,6.1002]
[1778910971775,34.24,78944.57,0.0,0.03869,3e-05,6.08857]
[1778910977570,34.24,78942.96,0.0,0.03864,3e-05,6.08197]
[1778910982607,34.24,78941.89,0.0,0.03861,3e-05,6.07765]
[1778910987642,34.24,78942.95,0.0,0.03865,3e-05,6.08269]
[1778910992676,34.24,78943.85,0.0,0.03866,3e-05,6.08419]
[1778910997712,34.24,78944.48,0.0,0.03869,3e-05,6.0874]
[1778911008787,34.25,78945.73,0.0,0.03874,3e-05,6.09394]
[1778911013825,34.25,78946.69,0.0,0.03878,3e-05,6.09865]
[1778911018861,34.25,78947.02,0.0,0.03879,3e-05,6.1006]
[1778911023896,34.25,78947.55,0.0,0.03881,3e-05,6.10344]
[1778911031952,34.25,78948.18,0.0,0.03884,3e-05,6.10701]
[1778911040007,34.25,78948.87,0.0,0.03887,3e-05,6.11083]
[1778911045043,34.25,78948.37,0.0,0.03886,3e-05,6.10913]
[1778911051085,34.25,78948.46,0.0,0.03885,3e-05,6.10728]
[1778911056120,34.26,78949.09,0.0,0.03887,3e-05,6.1106]
[1778911061154,34.26,78944.66,0.0,0.03873,3e-05,6.09167]
[1778911067202,34.26,78942.97,0.0,0.03868,3e-05,6.08497]
[1778911072236,34.26,78940.86,0.0,0.03861,3e-05,6.07628]
[1778911078278,34.26,78938.97,0.0,0.03855,3e-05,6.06867]
[1778911083313,34.26,78938.06,0.0,0.03853,3e-05,6.06525]
[1778911091369,34.26,78935.57,0.0,0.03845,3e-05,6.05524]
[1778911097207,34.26,78934.39,0.0,0.03841,3e-05,6.05054]
[1778911101440,34.26,78922.38,0.0,0.03802,3e-05,5.99888]
[1778911106475,34.27,78919.64,0.0,0.03794,3e-05,5.98796]
[1778911111509,34.27,78913.56,0.0,0.03773,3e-05,5.95998]
[1778911117551,34.27,78912.04,0.0,0.03769,3e-05,5.95512]
[1778911122587,34.27,78906.55,0.0,0.03752,3e-05,5.9329]
[1778911127622,34.28,78903.91,0.0,0.03745,3e-05,5.92327]
[1778911132657,34.28,78904.55,0.0,0.03748,3e-05,5.9278]
[1778911137699,34.28,78904.11,0.0,0.03748,3e-05,5.928]
[1778911142727,34.29,78904.18,0.0,0.0375,3e-05,5.92968]
[1778911147763,34.29,78908.57,0.0,0.03766,3e-05,5.95055]
[1778911152797,34.29,78911.65,0.0,0.03777,3e-05,5.96539]
[1778911156058,34.29,78921.73,0.0,0.03811,3e-05,6.01]
[1778911160853,34.3,78931.58,0.0,0.03845,3e-05,6.05404]
[1778911166129,34.3,78932.91,0.0,0.0385,3e-05,6.06058]
[1778911171930,34.3,78936.18,0.0,0.0386,3e-05,6.07281]
[1778911176965,34.3,78936.33,0.0,0.03861,3e-05,6.07402]
[1778911179988,34.3,78946.12,0.0,0.03894,3e-05,6.11734]
[1778911185025,34.3,78954.37,0.0,0.03922,3e-05,6.15393]
[1778911185988,34.3,78954.37,0.0,0.03922,3e-05,6.15393]
[1778911186004,34.3,78954.37,0.0,0.03922,3e-05,6.15393]
[1778911186089,34.3,78956.13,0.0,0.03928,3e-05,6.16172]
[1778911186645,34.3,78956.13,0.0,0.03928,3e-05,6.16172]
[1778911187036,34.3,78956.13,0.0,0.03928,3e-05,6.16172]
[1778911192072,34.3,78961.78,0.0,0.03947,3e-05,6.18666]
[1778911197108,34.3,78969.96,0.0,0.03975,3e-05,6.2228]
[1778911202140,34.3,78974.75,0.0,0.03991,3e-05,6.24357]
[1778911207177,34.3,78974.29,0.0,0.03989,3e-05,6.24084]
[1778911212214,34.3,78972.88,0.0,0.03984,3e-05,6.23393]
[1778911220269,34.29,78971.57,0.0,0.03978,3e-05,6.22719]
[1778911226314,34.29,78970.49,0.0,0.03974,3e-05,6.22178]
[1778911236622,34.29,78969.79,0.0,0.03969,3e-05,6.21485]
[1778911242426,34.29,78968.28,0.0,0.03964,3e-05,6.20763]
[1778911247469,34.29,78970.56,0.0,0.03971,3e-05,6.21741]
[1778911252497,34.29,78970.16,0.0,0.0397,3e-05,6.21519]
[1778911257531,34.29,78969.05,0.0,0.03965,3e-05,6.20984]
[1778911266833,34.29,78968.39,0.0,0.03963,3e-05,6.20613]
[1778911275658,34.29,78964.61,0.0,0.03949,3e-05,6.18859]
[1778911280692,34.29,78962.18,0.0,0.0394,3e-05,6.17744]
[1778911286978,34.29,78961.12,0.0,0.03936,3e-05,6.17225]
[1778911293025,34.28,78967.95,0.0,0.03958,3e-05,6.1994]
[1778911293805,34.28,78970.27,0.0,0.03966,3e-05,6.20953]
[1778911293898,34.28,78970.27,0.0,0.03966,3e-05,6.20953]
[1778911293984,34.28,78969.92,0.0,0.03964,3e-05,6.20785]
[1778911295393,34.28,78969.92,0.0,0.03964,3e-05,6.20785]
[1778911295801,34.28,78963.11,0.0,0.03941,3e-05,6.17743]
[1778911300837,34.28,78962.13,0.0,0.03937,3e-05,6.17276]
[1778911307121,34.28,78962.65,0.0,0.03939,3e-05,6.17467]
[1778911313928,34.28,78962.65,0.0,0.03938,3e-05,6.17427]
[1778911319969,34.28,78960.71,0.0,0.03932,3e-05,6.1655]
[1778911323996,34.28,78973.64,0.0,0.03976,3e-05,6.22283]
[1778911329037,34.28,78975.37,0.0,0.03981,3e-05,6.22992]
[1778911334068,34.28,78974.39,0.0,0.03977,3e-05,6.22474]
[1778911341117,34.28,78973.37,0.0,0.03973,3e-05,6.21898]
[1778911347401,34.27,78973.06,0.0,0.03971,3e-05,6.21641]
[1778911358372,34.27,78973.06,0.0,0.03971,3e-05,6.2162]
[1778911358447,34.27,78973.06,0.0,0.03971,3e-05,6.2162]
[1778911358447,34.27,78976.56,0.0,0.03979,3e-05,6.22677]
[1778911359414,34.27,78976.56,0.0,0.03979,3e-05,6.22677]
[1778911359243,34.27,78976.21,0.0,0.03978,3e-05,6.22499]
[1778911359523,34.27,78976.21,0.0,0.03978,3e-05,6.22499]
[1778911360250,34.27,78967.53,0.0,0.03948,3e-05,6.18606]
[1778911363524,34.27,78965.61,0.0,0.03941,3e-05,6.1772]
[1778911363534,34.27,78965.4,0.0,0.0394,3e-05,6.17611]
[1778911372335,34.27,78965.46,0.0,0.03939,3e-05,6.17499]
[1778911377369,34.26,78963.36,0.0,0.03932,3e-05,6.16492]
[1778911382406,34.26,78959.74,0.0,0.03919,3e-05,6.14828]
[1778911385426,34.26,78948.29,0.0,0.0388,3e-05,6.09745]
[1778911390460,34.26,78939.3,0.0,0.03849,3e-05,6.05726]
[1778911396503,34.26,78934.27,0.0,0.03832,3e-05,6.03526]
[1778911401538,34.26,78940.84,0.0,0.03855,3e-05,6.0647]
[1778911406573,34.26,78945.23,0.0,0.0387,3e-05,6.08449]
[1778911411608,34.27,78945.38,0.0,0.03869,3e-05,6.08271]
[1778911416645,34.27,78944.97,0.0,0.03868,3e-05,6.08135]
[1778911421679,34.27,78954.25,0.0,0.039,3e-05,6.12262]
[1778911426715,34.27,78957.95,0.0,0.03912,3e-05,6.13904]
[1778911431749,34.27,78965.43,0.0,0.03938,3e-05,6.1721]
[1778911436787,34.27,78965.45,0.0,0.03938,3e-05,6.17203]
[1778911442829,34.27,78966.16,0.0,0.0394,3e-05,6.17501]
[1778911448114,34.27,78971.19,0.0,0.03957,3e-05,6.19717]
[1778911456928,34.26,78969.15,0.0,0.0395,3e-05,6.18764]
[1778911465992,34.26,78968.09,0.0,0.03946,3e-05,6.18256]
[1778911471028,34.26,78966.54,0.0,0.03939,3e-05,6.17262]
[1778911476063,34.26,78966.42,0.0,0.03938,3e-05,6.17194]
[1778911481098,34.26,78966.07,0.0,0.03937,3e-05,6.17024]
[1778911486133,34.26,78965.7,0.0,0.03935,3e-05,6.16851]
[1778911491170,34.26,78964.79,0.0,0.03932,3e-05,6.16444]
[1778911496203,34.26,78964.67,0.0,0.03932,3e-05,6.16392]
[1778911501238,34.26,78960.75,0.0,0.03918,3e-05,6.1466]
[1778911506275,34.26,78963.89,0.0,0.03929,3e-05,6.16078]
[1778911513322,34.26,78964.33,0.0,0.03931,3e-05,6.16282]
[1778911518605,34.26,78964.1,0.0,0.0393,3e-05,6.16184]
[1778911524401,34.26,78963.74,0.0,0.03929,3e-05,6.16027]
[1778911529437,34.26,78963.86,0.0,0.03929,3e-05,6.16082]
[1778911534475,34.26,78963.15,0.0,0.03925,3e-05,6.15461]
[1778911539510,34.26,78963.31,0.0,0.03926,3e-05,6.15517]
[1778911544545,34.26,78964.32,0.0,0.03929,3e-05,6.15952]
[1778911553608,34.26,78964.37,0.0,0.03929,3e-05,6.15964]
[1778911558643,34.26,78964.94,0.0,0.03931,3e-05,6.16217]
[1778911566699,34.26,78965.09,0.0,0.03932,3e-05,6.1629]
[1778911571734,34.26,78959.15,0.0,0.03911,3e-05,6.13676]
[1778911577776,34.26,78958.93,0.0,0.03911,3e-05,6.13606]
[1778911586839,34.26,78958.91,0.0,0.03911,3e-05,6.13632]
[1778911591874,34.26,78949.83,0.0,0.03878,3e-05,6.09263]
[1778911596910,34.25,78946.69,0.0,0.03862,3e-05,6.07226]
[1778911609235,34.25,78947.49,0.0,0.03866,3e-05,6.0774]
[1778911613479,34.25,78947.49,0.0,0.03866,3e-05,6.0774]
[1778911613559,34.25,78947.49,0.0,0.03866,3e-05,6.0774]
[1778911613562,34.25,78947.49,0.0,0.03866,3e-05,6.0774]
[1778911613573,34.25,78947.75,0.0,0.03866,3e-05,6.07741]
[1778911615471,34.25,78947.75,0.0,0.03866,3e-05,6.07741]
[1778911615539,34.25,78947.83,0.0,0.03864,3e-05,6.07486]
[1778911617755,34.25,78947.83,0.0,0.03864,3e-05,6.07486]
[1778911618057,34.25,78949.11,0.0,0.03868,3e-05,6.07938]
[1778911629375,34.22,78949.94,0.0,0.03858,3e-05,6.06759]
[1778911639445,34.19,78951.97,0.0,0.03854,3e-05,6.06244]
[1778911647260,34.17,78953.93,0.0,0.03852,3e-05,6.05994]
[1778911656323,34.15,78955.01,0.0,0.03845,3e-05,6.04951]
[1778911664382,34.14,78954.83,0.0,0.03838,3e-05,6.04071]
[1778911669654,34.13,78951.62,0.0,0.03822,3e-05,6.02077]
[1778911675459,34.11,78953.42,0.0,0.03822,3e-05,6.02096]
[1778911680493,34.11,78953.85,0.0,0.0382,3e-05,6.0185]
[1778911686535,34.1,78953.86,0.0,0.03818,3e-05,6.01502]
[1778911696146,34.1,78954.26,0.0,0.03817,3e-05,6.01445]
[1778911701641,34.08,78952.86,0.0,0.03808,3e-05,6.002]
[1778911709935,34.08,78952.19,0.0,0.03802,3e-05,5.99457]
[1778911720013,34.07,78949.11,0.0,0.03786,3e-05,5.97276]
[1778911727824,34.06,78947.3,0.0,0.03776,3e-05,5.96055]
[1778911732858,34.05,78945.95,0.0,0.0377,3e-05,5.952]
[1778911738901,34.05,78946.23,0.0,0.03768,3e-05,5.95008]
[1778911746177,34.05,78945.33,0.0,0.03765,3e-05,5.94512]
[1778911751201,34.04,78935.51,0.0,0.0373,3e-05,5.89968]
[1778911754009,34.04,78922.69,0.0,0.03689,3e-05,5.8461]
[1778911759095,34.05,78920.0,0.0,0.03682,3e-05,5.83611]
[1778911765086,34.06,78917.92,0.0,0.03678,3e-05,5.83138]
[1778911770361,34.06,78912.81,0.0,0.03663,3e-05,5.81203]
[1778911777170,34.07,78910.11,0.0,0.03656,3e-05,5.8014]
[1778911784219,34.07,78906.12,0.0,0.03646,3e-05,5.78827]
[1778911788249,34.08,78895.19,0.0,0.03613,3e-05,5.74403]
[1778911794291,34.09,78895.51,0.0,0.03617,3e-05,5.74934]
[1778911799325,34.09,78901.23,0.0,0.03638,3e-05,5.77694]
[1778911810644,34.1,78899.21,0.0,0.03637,3e-05,5.77566]
[1778911816445,34.11,78899.15,0.0,0.03639,3e-05,5.779]
[1778911821479,34.12,78898.64,0.0,0.0364,3e-05,5.77978]
[1778911826515,34.12,78894.53,0.0,0.03629,3e-05,5.76519]
[1778911831549,34.13,78897.29,0.0,0.03639,3e-05,5.77718]
[1778911840858,34.14,78898.52,0.0,0.03647,3e-05,5.78788]
[1778911846655,34.14,78892.38,0.0,0.0363,3e-05,5.76541]
[1778911851692,34.15,78894.11,0.0,0.03638,3e-05,5.77601]
[1778911858740,34.16,78895.43,0.0,0.03646,3e-05,5.78609]
[1778911863775,34.16,78900.58,0.0,0.03665,3e-05,5.81126]
[1778911868811,34.17,78909.81,0.0,0.03697,3e-05,5.85365]
[1778911873845,34.17,78907.86,0.0,0.03692,3e-05,5.84794]
[1778911880896,34.18,78906.17,0.0,0.0369,3e-05,5.84436]
[1778911886938,34.18,78907.38,0.0,0.03696,3e-05,5.85257]
[1778911891973,34.19,78904.61,0.0,0.03687,3e-05,5.84032]
[1778911900039,34.2,78903.79,0.0,0.03688,3e-05,5.84074]
[1778911911349,34.21,78901.18,0.0,0.03683,3e-05,5.83493]
[1778911921419,34.21,78900.11,0.0,0.03684,3e-05,5.83518]
[1778911927228,34.22,78899.63,0.0,0.03684,3e-05,5.836]
[1778911941558,34.23,78898.81,0.0,0.03687,3e-05,5.83957]
[1778911948377,34.24,78898.64,0.0,0.03689,3e-05,5.84162]
[1778911959452,34.25,78898.6,0.0,0.03691,3e-05,5.84367]
[1778911964490,34.25,78898.68,0.0,0.03693,3e-05,5.84628]
[1778911971769,34.26,78898.28,0.0,0.03694,3e-05,5.84815]
[1778911981840,34.27,78898.02,0.0,0.03697,3e-05,5.85144]
[1778911991909,34.27,78892.0,0.0,0.03681,3e-05,5.83019]
[1778911998728,34.28,78892.52,0.0,0.03685,3e-05,5.83583]
[1778912004770,34.28,78893.83,0.0,0.03692,3e-05,5.84446]
[1778912012052,34.29,78901.75,0.0,0.03719,3e-05,5.87916]
[1778912017861,34.3,78903.87,0.0,0.03728,3e-05,5.89133]
[1778912024910,34.3,78907.05,0.0,0.03741,3e-05,5.90853]
[1778912029957,34.31,78907.76,0.0,0.03745,3e-05,5.9141]
[1778912032856,34.31,78899.74,0.0,0.0372,3e-05,5.88057]
[1778912034980,34.31,78884.05,0.0,0.0367,3e-05,5.8151]
[1778912040037,34.32,78873.96,0.0,0.0364,3e-05,5.77544]
[1778912041119,34.32,78873.96,0.0,0.0364,3e-05,5.77544]
[1778912051113,34.33,78869.28,0.0,0.03631,3e-05,5.76289]
[1778912056148,34.34,78866.91,0.0,0.03625,3e-05,5.75599]
[1778912061183,34.34,78866.21,0.0,0.03626,3e-05,5.75609]
[1778912066221,34.35,78860.31,0.0,0.03609,3e-05,5.73412]
[1778912071256,34.35,78858.99,0.0,0.03605,3e-05,5.72878]
[1778912076291,34.36,78859.51,0.0,0.03609,3e-05,5.73396]
[1778912082545,34.37,78863.36,0.0,0.03624,3e-05,5.75358]
[1778912088375,34.37,78863.0,0.0,0.03626,3e-05,5.75535]
[1778912093463,34.38,78866.07,0.0,0.03638,3e-05,5.77106]
[1778912098500,34.38,78865.86,0.0,0.03639,3e-05,5.77293]
[1778912103535,34.39,78864.95,0.0,0.03638,3e-05,5.77186]
[1778912108573,34.39,78864.65,0.0,0.0364,3e-05,5.77344]
[1778912115622,34.4,78862.51,0.0,0.03636,3e-05,5.76835]
[1778912120659,34.4,78859.73,0.0,0.03629,3e-05,5.75944]
[1778912129719,34.41,78860.17,0.0,0.03634,3e-05,5.76625]
[1778912134754,34.42,78857.38,0.0,0.03626,3e-05,5.75436]
[1778912139790,34.42,78855.77,0.0,0.03623,3e-05,5.75024]
[1778912144826,34.43,78850.85,0.0,0.03609,3e-05,5.73214]
[1778912149860,34.43,78843.92,0.0,0.0359,3e-05,5.70643]
[1778912154897,34.44,78844.57,0.0,0.03594,3e-05,5.71207]
[1778912159929,34.44,78840.11,0.0,0.03582,3e-05,5.69625]
[1778912164964,34.45,78841.14,0.0,0.03588,3e-05,5.70355]
[1778912169999,34.46,78842.52,0.0,0.03594,3e-05,5.71231]
[1778912175037,34.46,78843.12,0.0,0.03598,3e-05,5.71777]
[1778912180072,34.47,78843.16,0.0,0.03601,3e-05,5.7209]
[1778912185107,34.47,78843.17,0.0,0.03603,3e-05,5.72394]
[1778912190142,34.49,78843.86,0.0,0.03612,3e-05,5.73513]
[1778912195175,34.52,78843.31,0.0,0.03622,3e-05,5.74846]
[1778912200211,34.53,78846.66,0.0,0.03639,3e-05,5.77035]
[1778912205246,34.54,78847.4,0.0,0.03644,3e-05,5.77608]
[1778912210281,34.54,78852.96,0.0,0.03663,3e-05,5.80199]
[1778912215317,34.55,78844.17,0.0,0.03637,3e-05,5.76719]
[1778912223542,34.56,78843.89,0.0,0.03639,3e-05,5.77017]
[1778912229414,34.56,78844.86,0.0,0.03645,3e-05,5.77739]
[1778912234453,34.57,78844.67,0.0,0.03646,3e-05,5.77926]
[1778912239488,34.58,78844.49,0.0,0.03651,3e-05,5.78595]
[1778912245530,34.59,78844.23,0.0,0.03653,3e-05,5.78801]
[1778912251127,34.59,78844.22,0.0,0.03654,3e-05,5.78955]
[1778912256607,34.6,78844.13,0.0,0.03655,3e-05,5.79055]
[1778912263823,34.61,78843.72,0.0,0.0366,3e-05,5.79715]
[1778912269701,34.62,78847.42,0.0,0.03675,3e-05,5.81581]
[1778912274735,34.62,78846.66,0.0,0.03674,3e-05,5.81492]
[1778912281784,34.63,78848.28,0.0,0.03682,3e-05,5.82491]
[1778912286819,34.63,78848.5,0.0,0.03684,3e-05,5.82798]
[1778912291854,34.63,78848.54,0.0,0.03686,3e-05,5.83023]
[1778912302931,34.64,78848.11,0.0,0.03688,3e-05,5.83285]
[1778912307966,34.65,78846.59,0.0,0.03684,3e-05,5.82841]
[1778912313007,34.65,78845.4,0.0,0.0368,3e-05,5.82177]
[1778912320055,34.65,78847.38,0.0,0.03689,3e-05,5.83358]
[1778912327105,34.66,78847.46,0.0,0.03692,3e-05,5.83698]
[1778912332140,34.66,78846.54,0.0,0.0369,3e-05,5.8353]
[1778912341206,34.67,78846.01,0.0,0.03692,3e-05,5.83704]
[1778912346240,34.68,78843.05,0.0,0.03684,3e-05,5.82677]
[1778912351276,34.68,78843.39,0.0,0.03687,3e-05,5.83051]
[1778912357317,34.68,78843.4,0.0,0.03689,3e-05,5.83331]
[1778912363360,34.71,78839.62,0.0,0.03689,3e-05,5.8333]
[1778912368394,34.72,78844.24,0.0,0.03706,3e-05,5.85521]
[1778912374607,34.72,78847.19,0.0,0.03716,3e-05,5.86749]
[1778912377356,34.72,78847.19,0.0,0.03716,3e-05,5.86833]
[1778912377425,34.72,78847.19,0.0,0.03716,3e-05,5.86833]
[1778912377452,34.73,78846.49,0.0,0.03714,3e-05,5.86578]
[1778912377589,34.73,78846.49,0.0,0.03714,3e-05,5.86578]
[1778912377684,34.73,78846.49,0.0,0.03714,3e-05,5.86578]
[1778912379374,34.73,78846.49,0.0,0.03715,3e-05,5.8662]
[1778912379446,34.73,78846.26,0.0,0.03714,3e-05,5.86565]
[1778912382211,34.73,78846.26,0.0,0.03714,3e-05,5.86565]
[1778912382495,34.73,78846.26,0.0,0.03715,3e-05,5.8669]
[1778912393571,34.74,78844.18,0.0,0.03712,3e-05,5.86255]
[1778912399613,34.74,78843.66,0.0,0.03712,3e-05,5.86264]
[1778912404822,34.75,78832.92,0.0,0.03679,3e-05,5.81916]
[1778912411126,34.75,78834.33,0.0,0.03685,3e-05,5.82736]
[1778912416647,34.75,78837.19,0.0,0.03697,3e-05,5.84212]
[1778912421122,34.76,78836.56,0.0,0.03696,3e-05,5.84075]
[1778912426809,34.76,78837.94,0.0,0.03703,3e-05,5.84998]
[1778912431844,34.77,78837.95,0.0,0.03703,3e-05,5.84925]
[1778912437889,34.77,78838.23,0.0,0.03705,3e-05,5.85286]
[1778912442924,34.77,78838.64,0.0,0.03708,3e-05,5.85658]
[1778912451988,34.78,78837.35,0.0,0.03707,3e-05,5.85467]
[1778912457030,34.78,78834.92,0.0,0.03701,3e-05,5.84642]
[1778912465249,34.79,78832.26,0.0,0.03695,3e-05,5.83865]
[1778912471224,34.8,78834.17,0.0,0.03703,3e-05,5.84894]
[1778912475425,34.8,78834.14,0.0,0.03704,3e-05,5.85066]
[1778912475472,34.8,78825.34,0.0,0.03676,3e-05,5.81399]
[1778912477249,34.8,78825.34,0.0,0.03676,3e-05,5.81446]
[1778912477329,34.8,78773.19,0.0,0.03514,3e-05,5.59898]
[1778912483229,34.84,78762.65,0.0,0.03497,3e-05,5.57613]
[1778912484241,34.84,78762.65,0.0,0.03497,3e-05,5.57613]
[1778912484339,34.84,78758.0,0.0,0.03483,3e-05,5.55803]
[1778912486120,34.84,78761.36,0.0,0.03494,3e-05,5.57265]
[1778912491277,34.85,78766.65,0.0,0.03513,3e-05,5.5967]
[1778912496315,34.86,78758.94,0.0,0.03492,3e-05,5.56951]
[1778912501349,34.87,78753.69,0.0,0.0348,3e-05,5.55261]
[1778912506385,34.88,78756.19,0.0,0.03491,3e-05,5.56733]
[1778912511421,34.89,78759.05,0.0,0.03502,3e-05,5.58245]
[1778912516455,34.88,78765.05,0.0,0.03521,3e-05,5.60681]
[1778912521144,34.89,78766.16,0.0,0.03526,3e-05,5.61452]
[1778912526526,34.9,78768.39,0.0,0.03537,3e-05,5.62828]
[1778912531561,34.91,78762.32,0.0,0.03521,3e-05,5.60724]
[1778912536595,34.91,78762.01,0.0,0.03523,3e-05,5.60978]
[1778912541633,34.92,78752.41,0.0,0.03497,3e-05,5.5745]
[1778912544657,34.93,78766.12,0.0,0.03541,3e-05,5.63299]
[1778912549693,34.93,78768.66,0.0,0.03551,3e-05,5.64697]
[1778912551707,34.94,78758.46,0.0,0.0352,3e-05,5.60456]
[1778912557750,34.94,78758.87,0.0,0.03524,3e-05,5.6107]
[1778912562785,34.95,78760.56,0.0,0.03532,3e-05,5.62118]
[1778912568826,34.96,78764.22,0.0,0.03547,3e-05,5.64032]
[1778912573862,34.97,78765.85,0.0,0.03554,3e-05,5.65039]
[1778912578897,34.97,78772.57,0.0,0.03578,3e-05,5.68131]
[1778912583933,34.98,78768.32,0.0,0.03567,3e-05,5.66696]
[1778912588967,34.98,78770.02,0.0,0.03573,3e-05,5.67461]
[1778912594006,34.98,78771.43,0.0,0.0358,3e-05,5.68365]
[1778912599042,34.99,78774.77,0.0,0.03592,3e-05,5.70058]
[1778912601238,34.99,78774.94,0.0,0.03593,3e-05,5.7019]
[1778912607098,34.99,78778.03,0.0,0.03603,3e-05,5.71462]
[1778912612502,35.0,78778.2,0.0,0.03604,3e-05,5.71492]
[1778912618175,35.0,78785.94,0.0,0.03631,3e-05,5.75094]
[1778912621168,35.0,78790.32,0.0,0.03644,3e-05,5.76847]
[1778912626386,35.0,78801.67,0.0,0.03681,3e-05,5.81681]
[1778912632681,35.01,78801.89,0.0,0.03683,3e-05,5.81902]
[1778912634608,35.01,78803.16,0.0,0.03688,3e-05,5.82603]
[1778912640329,35.01,78798.18,0.0,0.03675,3e-05,5.80832]
[1778912641166,35.01,78798.18,0.0,0.03675,3e-05,5.80832]
[1778912646532,35.02,78785.35,0.0,0.03636,3e-05,5.75763]
[1778912652420,35.03,78783.22,0.0,0.03632,3e-05,5.75191]
[1778912657455,35.03,78775.49,0.0,0.0361,3e-05,5.72263]
[1778912662490,35.04,78771.68,0.0,0.036,3e-05,5.70987]
[1778912667527,35.04,78769.25,0.0,0.03595,3e-05,5.70291]
[1778912671189,35.05,78767.82,0.0,0.03592,3e-05,5.69885]
[1778912676785,35.05,78768.36,0.0,0.03593,3e-05,5.69914]
[1778912681125,35.05,78767.48,0.0,0.03591,3e-05,5.69736]
[1778912686660,35.06,78769.86,0.0,0.03602,3e-05,5.71083]
[1778912692708,35.06,78769.45,0.0,0.03603,3e-05,5.71271]
[1778912697736,35.07,78771.37,0.0,0.03611,3e-05,5.72356]
[1778912701764,35.07,78781.49,0.0,0.03645,3e-05,5.76783]
[1778912706800,35.08,78786.49,0.0,0.03663,3e-05,5.79109]
[1778912711834,35.08,78783.68,0.0,0.03656,3e-05,5.78229]
[1778912717065,35.09,78782.79,0.0,0.03655,3e-05,5.78102]
[1778912722911,35.09,78784.37,0.0,0.03662,3e-05,5.79038]
[1778912728953,35.1,78787.07,0.0,0.03673,3e-05,5.80415]
[1778912733989,35.1,78787.92,0.0,0.03675,3e-05,5.80686]
[1778912740030,35.11,78785.71,0.0,0.0367,3e-05,5.80002]
[1778912745065,35.11,78777.07,0.0,0.03644,3e-05,5.76628]
[1778912750100,35.11,78777.63,0.0,0.03648,3e-05,5.77094]
[1778912755139,35.12,78779.88,0.0,0.03657,3e-05,5.78258]
[1778912760172,35.12,78781.11,0.0,0.03663,3e-05,5.79]
[1778912765207,35.13,78774.96,0.0,0.03645,3e-05,5.76678]
[1778912770243,35.13,78764.89,0.0,0.03615,3e-05,5.72781]
[1778912775278,35.14,78759.09,0.0,0.036,3e-05,5.7067]
[1778912780096,35.14,78756.17,0.0,0.0359,3e-05,5.69362]
[1778912781149,35.14,78756.43,0.0,0.03591,3e-05,5.69529]
[1778912784341,35.14,78744.31,0.0,0.03555,3e-05,5.64814]
[1778912789376,35.15,78741.14,0.0,0.03548,3e-05,5.63846]
[1778912794438,35.15,78757.81,0.0,0.03601,3e-05,5.70724]
[1778912799446,35.16,78753.52,0.0,0.03589,3e-05,5.69203]
[1778912804483,35.16,78761.14,0.0,0.03615,3e-05,5.72596]
[1778912809516,35.16,78762.6,0.0,0.0362,3e-05,5.73266]
[1778912811133,35.16,78762.78,0.0,0.0362,3e-05,5.73302]
[1778912817770,35.17,78760.04,0.0,0.03613,3e-05,5.72339]
[1778912823614,35.17,78760.35,0.0,0.03616,3e-05,5.72761]
[1778912828649,35.18,78763.5,0.0,0.03628,3e-05,5.743]
[1778912831146,35.18,78765.91,0.0,0.03636,3e-05,5.75387]
[1778912836707,35.18,78761.83,0.0,0.03625,3e-05,5.7396]
[1778912841741,35.19,78759.41,0.0,0.03619,3e-05,5.73187]
[1778912846871,35.19,78749.79,0.0,0.0359,3e-05,5.69328]
[1778912851159,35.19,78749.21,0.0,0.03587,3e-05,5.68917]
[1778912856848,35.19,78747.47,0.0,0.03582,3e-05,5.68161]
[1778912861880,35.2,78749.79,0.0,0.03591,3e-05,5.69375]
[1778912866915,35.2,78753.12,0.0,0.03603,3e-05,5.70995]
[1778912871168,35.2,78753.77,0.0,0.03606,3e-05,5.71286]
[1778912876986,35.2,78755.11,0.0,0.03608,3e-05,5.71574]
[1778912882021,35.19,78755.69,0.0,0.03608,3e-05,5.71627]
[1778912888264,35.19,78754.75,0.0,0.03605,3e-05,5.71282]
[1778912894105,35.2,78752.44,0.0,0.036,3e-05,5.70544]
[1778912899140,35.2,78752.86,0.0,0.03602,3e-05,5.70799]
[1778912904175,35.2,78753.83,0.0,0.03605,3e-05,5.71194]
[1778912910218,35.2,78756.15,0.0,0.03611,3e-05,5.72022]
[1778912915251,35.2,78751.62,0.0,0.03597,3e-05,5.70056]
[1778912922304,35.2,78749.58,0.0,0.03589,3e-05,5.68988]
[1778912927336,35.19,78747.96,0.0,0.03582,3e-05,5.6816]
[1778912932373,35.19,78749.15,0.0,0.03585,3e-05,5.68482]
[1778912935122,35.19,78750.54,0.0,0.03589,3e-05,5.68982]
[1778912935164,35.19,78750.54,0.0,0.03589,3e-05,5.68982]
[1778912935395,35.19,78750.78,0.0,0.03589,3e-05,5.69045]
[1778912936972,35.19,78750.78,0.0,0.03589,3e-05,5.69045]
[1778912937038,35.19,78769.7,0.0,0.03648,3e-05,5.76812]
[1778912942440,35.19,78762.18,0.0,0.03626,3e-05,5.7396]
[1778912947016,35.19,78764.14,0.0,0.03633,3e-05,5.74908]
[1778912947109,35.19,78770.83,0.0,0.03655,3e-05,5.77722]
[1778912947475,35.2,78770.83,0.0,0.03655,3e-05,5.77763]
[1778912948319,35.2,78770.83,0.0,0.03655,3e-05,5.77763]
[1778912948484,35.2,78779.62,0.0,0.03683,3e-05,5.81456]
[1778912954524,35.2,78778.27,0.0,0.03681,3e-05,5.81114]
[1778912960567,35.2,78778.02,0.0,0.03682,3e-05,5.8124]
[1778912965602,35.21,78779.9,0.0,0.03689,3e-05,5.82218]
[1778912972654,35.21,78775.19,0.0,0.03675,3e-05,5.80269]
[1778912977687,35.22,78777.28,0.0,0.03683,3e-05,5.81352]
[1778912982722,35.22,78776.66,0.0,0.03683,3e-05,5.81307]
[1778912987757,35.23,78777.2,0.0,0.03686,3e-05,5.81744]
[1778912992792,35.23,78776.5,0.0,0.03686,3e-05,5.81668]
[1778912997827,35.23,78776.12,0.0,0.03686,3e-05,5.81723]
[1778913002862,35.24,78777.16,0.0,0.03691,3e-05,5.8237]
[1778913007898,35.24,78765.9,0.0,0.03657,3e-05,5.7791]
[1778913012933,35.25,78767.05,0.0,0.03663,3e-05,5.78629]
[1778913017967,35.25,78776.33,0.0,0.03694,3e-05,5.82703]
[1778913024028,35.25,78775.42,0.0,0.03693,3e-05,5.82566]
[1778913030058,35.26,78783.33,0.0,0.03719,3e-05,5.8609]
[1778913035095,35.26,78782.17,0.0,0.03715,3e-05,5.85498]
[1778913040132,35.26,78781.92,0.0,0.03716,3e-05,5.85571]
[1778913045162,35.27,78782.14,0.0,0.03718,3e-05,5.85841]
[1778913050198,35.27,78782.71,0.0,0.03721,3e-05,5.86254]
[1778913055232,35.28,78786.85,0.0,0.03736,3e-05,5.88187]
[1778913060271,35.28,78785.43,0.0,0.03733,3e-05,5.8775]
[1778913065302,35.28,78793.35,0.0,0.03759,3e-05,5.91223]
[1778913070337,35.28,78801.92,0.0,0.03788,3e-05,5.94943]
[1778913073358,35.28,78812.56,0.0,0.03823,3e-05,5.99492]
[1778913078364,35.28,78815.01,0.0,0.03831,3e-05,6.00582]
[1778913084436,35.29,78807.72,0.0,0.03808,3e-05,5.97571]
[1778913089686,35.29,78804.76,0.0,0.03799,3e-05,5.96395]
[1778913094507,35.29,78796.92,0.0,0.03773,3e-05,5.92879]
[1778913099757,35.29,78789.21,0.0,0.03749,3e-05,5.8974]
[1778913106590,35.29,78788.09,0.0,0.03746,3e-05,5.89417]
[1778913111625,35.3,78784.92,0.0,0.03737,3e-05,5.88188]
[1778913116660,35.3,78783.87,0.0,0.03734,3e-05,5.87854]
[1778913122703,35.3,78783.72,0.0,0.03735,3e-05,5.87913]
[1778913127737,35.3,78785.83,0.0,0.03742,3e-05,5.88894]
[1778913132772,35.3,78784.7,0.0,0.03739,3e-05,5.88509]
[1778913137807,35.3,78785.32,0.0,0.03742,3e-05,5.88853]
[1778913142842,35.31,78784.7,0.0,0.0374,3e-05,5.88675]
[1778913147878,35.31,78793.5,0.0,0.03769,3e-05,5.92442]
[1778913152917,35.31,78795.3,0.0,0.03774,3e-05,5.92961]
[1778913157952,35.31,78796.95,0.0,0.03779,3e-05,5.93697]
[1778913163994,35.31,78801.82,0.0,0.03795,3e-05,5.95792]
[1778913169030,35.31,78809.79,0.0,0.03822,3e-05,5.99198]
[1778913174075,35.31,78811.66,0.0,0.03828,3e-05,6.00018]
[1778913176659,35.31,78815.38,0.0,0.0384,3e-05,6.01608]
[1778913176736,35.31,78815.38,0.0,0.0384,3e-05,6.01608]
[1778913177094,35.31,78815.94,0.0,0.03842,3e-05,6.0185]
[1778913178669,35.31,78813.74,0.0,0.03835,3e-05,6.00917]
[1778913179110,35.31,78813.41,0.0,0.03834,3e-05,6.00782]
[1778913182823,35.31,78813.76,0.0,0.03835,3e-05,6.00941]
[1778913182899,35.31,78813.86,0.0,0.03835,3e-05,6.00995]
[1778913188170,35.31,78816.74,0.0,0.03845,3e-05,6.02249]
[1778913193205,35.31,78817.73,0.0,0.03849,3e-05,6.02698]
[1778913198240,35.31,78820.47,0.0,0.03858,3e-05,6.03894]
[1778913203275,35.31,78821.5,0.0,0.03861,3e-05,6.04353]
[1778913210536,35.31,78821.27,0.0,0.03861,3e-05,6.04288]
[1778913218380,35.31,78821.44,0.0,0.0386,3e-05,6.04106]
[1778913223415,35.32,78824.4,0.0,0.0387,3e-05,6.05385]
[1778913228450,35.32,78826.08,0.0,0.03875,3e-05,6.06104]
[1778913233485,35.31,78827.93,0.0,0.03881,3e-05,6.06888]
[1778913238520,35.31,78825.57,0.0,0.03873,3e-05,6.0586]
[1778913243555,35.31,78825.67,0.0,0.03874,3e-05,6.05883]
[1778913248591,35.31,78826.85,0.0,0.03877,3e-05,6.06369]
[1778913253625,35.31,78829.0,0.0,0.03884,3e-05,6.07266]
[1778913260889,35.31,78830.84,0.0,0.0389,3e-05,6.08018]
[1778913266717,35.31,78831.65,0.0,0.03892,3e-05,6.08338]
[1778913271752,35.31,78826.16,0.0,0.03873,3e-05,6.05686]
[1778913276788,35.31,78823.92,0.0,0.03865,3e-05,6.04736]
[1778913281822,35.31,78825.54,0.0,0.03871,3e-05,6.05441]
[1778913286857,35.31,78822.71,0.0,0.03859,3e-05,6.03987]
[1778913291130,35.3,78822.19,0.0,0.03856,3e-05,6.03522]
[1778913296927,35.29,78817.41,0.0,0.03836,3e-05,6.00928]
[1778913301962,35.29,78819.38,0.0,0.03839,3e-05,6.01368]
[1778913306997,35.28,78824.04,0.0,0.03851,3e-05,6.02945]
[1778913312033,35.27,78824.26,0.0,0.03849,3e-05,6.02619]
[1778913317067,35.26,78824.93,0.0,0.03848,3e-05,6.02486]
[1778913322107,35.26,78825.18,0.0,0.03845,3e-05,6.02176]
[1778913331388,35.24,78824.87,0.0,0.03837,3e-05,6.01019]
[1778913338220,35.23,78824.87,0.0,0.03832,3e-05,6.00458]
[1778913343256,35.22,78823.99,0.0,0.03826,3e-05,5.99689]
[1778913348289,35.22,78825.53,0.0,0.03828,3e-05,5.99953]
[1778913353324,35.21,78821.46,0.0,0.03812,3e-05,5.97842]
[1778913362387,35.2,78821.78,0.0,0.03808,3e-05,5.9732]
[1778913367422,35.19,78821.58,0.0,0.03804,3e-05,5.96877]
[1778913375481,35.18,78817.33,0.0,0.03786,3e-05,5.94533]
[1778913380515,35.18,78819.83,0.0,0.03792,3e-05,5.95263]
[1778913385549,35.17,78822.51,0.0,0.03797,3e-05,5.95999]
[1778913390583,35.16,78822.89,0.0,0.03796,3e-05,5.95819]
[1778913400653,35.15,78821.77,0.0,0.03785,3e-05,5.94394]
[1778913405688,35.14,78823.29,0.0,0.03788,3e-05,5.94705]
[1778913411956,35.14,78822.68,0.0,0.03783,3e-05,5.9405]
[1778913418780,35.13,78822.14,0.0,0.03777,3e-05,5.93364]
[1778913424822,35.12,78822.04,0.0,0.03774,3e-05,5.92933]
[1778913429856,35.11,78822.97,0.0,0.03775,3e-05,5.93004]
[1778913434903,35.11,78822.32,0.0,0.0377,3e-05,5.92474]
[1778913436905,35.11,78839.17,0.0,0.03824,3e-05,5.99431]
[1778913438762,35.1,78842.3,0.0,0.03834,3e-05,6.00692]
[1778913447982,35.09,78843.03,0.0,0.0383,3e-05,6.00263]
[1778913449995,35.09,78832.54,0.0,0.03795,3e-05,5.95659]
[1778913456040,35.08,78832.26,0.0,0.03789,3e-05,5.94882]
[1778913462310,35.07,78832.19,0.0,0.03786,3e-05,5.94491]
[1778913468125,35.07,78832.55,0.0,0.03785,3e-05,5.9429]
[1778913473158,35.06,78832.18,0.0,0.03781,3e-05,5.93849]
[1778913478194,35.06,78833.79,0.0,0.03784,3e-05,5.94252]
[1778913483230,35.05,78832.85,0.0,0.03779,3e-05,5.93578]
[1778913489271,35.05,78831.55,0.0,0.03772,3e-05,5.92706]
[1778913496322,35.04,78831.51,0.0,0.03769,3e-05,5.92324]
[1778913502589,35.03,78831.47,0.0,0.03767,3e-05,5.91999]
[1778913508411,35.03,78832.04,0.0,0.03766,3e-05,5.91938]
[1778913516466,35.02,78831.99,0.0,0.03761,3e-05,5.91236]
[1778913521501,35.02,78823.89,0.0,0.03733,3e-05,5.87576]
[1778913526537,35.01,78823.77,0.0,0.03731,3e-05,5.87315]
[1778913531572,35.01,78824.1,0.0,0.03731,3e-05,5.87244]
[1778913541638,35.0,78823.44,0.0,0.03725,3e-05,5.86547]
[1778913546683,35.0,78813.49,0.0,0.03692,3e-05,5.8212]
[1778913551714,34.99,78805.34,0.0,0.03664,3e-05,5.78536]
[1778913557757,34.99,78805.32,0.0,0.0366,3e-05,5.78029]
[1778913559771,34.98,78789.74,0.0,0.0361,3e-05,5.7139]
[1778913564805,34.98,78786.84,0.0,0.03598,3e-05,5.69823]
[1778913569840,34.97,78786.47,0.0,0.03594,3e-05,5.69301]
[1778913574876,34.96,78785.79,0.0,0.03587,3e-05,5.68371]
[1778913578769,34.96,78784.62,0.0,0.03582,3e-05,5.67668]
[1778913578961,34.96,78781.75,0.0,0.03572,3e-05,5.66409]
[1778913584953,34.95,78774.05,0.0,0.03545,3e-05,5.62836]
[1778913589988,34.94,78773.45,0.0,0.03541,3e-05,5.62266]
[1778913595039,34.94,78761.43,0.0,0.03502,3e-05,5.57049]
[1778913600073,34.93,78758.73,0.0,0.03491,3e-05,5.55681]
[1778913605114,34.93,78753.85,0.0,0.03475,3e-05,5.53453]
[1778913607127,34.93,78741.27,0.0,0.03436,3e-05,5.48274]
[1778913612167,34.92,78749.67,0.0,0.0346,3e-05,5.51456]
[1778913617197,34.92,78747.03,0.0,0.0345,3e-05,5.50146]
[1778913622231,34.91,78752.85,0.0,0.03465,3e-05,5.52244]
[1778913627268,34.91,78755.18,0.0,0.0347,3e-05,5.52929]
[1778913632307,34.9,78764.46,0.0,0.03495,3e-05,5.56165]
[1778913637350,34.9,78769.77,0.0,0.03509,3e-05,5.58046]
[1778913642373,34.89,78763.74,0.0,0.03489,3e-05,5.55309]
[1778913647410,34.89,78756.01,0.0,0.03463,3e-05,5.5191]
[1778913649423,34.89,78744.19,0.0,0.03427,3e-05,5.47042]
[1778913654457,34.88,78742.92,0.0,0.03421,3e-05,5.46334]
[1778913659492,34.88,78743.84,0.0,0.03423,3e-05,5.46506]
[1778913664529,34.87,78738.7,0.0,0.03405,3e-05,5.4423]
[1778913666543,34.87,78721.86,0.0,0.03355,3e-05,5.37417]
[1778913671580,34.87,78718.83,0.0,0.03345,3e-05,5.36099]
[1778913676614,34.87,78720.23,0.0,0.03348,3e-05,5.36526]
[1778913681647,34.87,78723.2,0.0,0.03356,3e-05,5.37603]
[1778913684671,34.86,78733.86,0.0,0.03387,3e-05,5.41791]
[1778913689707,34.86,78733.23,0.0,0.03384,3e-05,5.41386]
[1778913694744,34.86,78730.89,0.0,0.03374,3e-05,5.40031]
[1778913699778,34.86,78724.48,0.0,0.03354,3e-05,5.3733]
[1778913704813,34.85,78715.23,0.0,0.03326,3e-05,5.33546]
[1778913709850,34.85,78708.14,0.0,0.03305,3e-05,5.30667]
[1778913714883,34.85,78708.56,0.0,0.03306,3e-05,5.30791]
[1778913720931,34.85,78710.66,0.0,0.03311,3e-05,5.31579]
[1778913725961,34.85,78712.8,0.0,0.03318,3e-05,5.32396]
[1778913730996,34.85,78708.32,0.0,0.03304,3e-05,5.30605]
[1778913736030,34.85,78699.69,0.0,0.03279,3e-05,5.27197]
[1778913741065,34.85,78700.26,0.0,0.03281,3e-05,5.27432]
[1778913746100,34.85,78695.39,0.0,0.03268,3e-05,5.25739]
[1778913753149,34.86,78696.43,0.0,0.03272,3e-05,5.26254]
[1778913758187,34.87,78702.16,0.0,0.03291,3e-05,5.28762]
[1778913764444,34.87,78701.88,0.0,0.03292,3e-05,5.2895]
[1778913770282,34.88,78694.81,0.0,0.03274,3e-05,5.26423]
[1778913775308,34.88,78697.15,0.0,0.03283,3e-05,5.27657]
[1778913780342,34.89,78696.56,0.0,0.03283,3e-05,5.27679]
[1778913785379,34.89,78694.74,0.0,0.0328,3e-05,5.27221]
[1778913790413,34.9,78695.55,0.0,0.03284,3e-05,5.27791]
[1778913795447,34.9,78704.05,0.0,0.03311,3e-05,5.31379]
[1778913800482,34.91,78707.78,0.0,0.03323,3e-05,5.33072]
[1778913805517,34.91,78702.56,0.0,0.0331,3e-05,5.31226]
[1778913811566,34.92,78695.18,0.0,0.03289,3e-05,5.28352]
[1778913817607,34.92,78695.12,0.0,0.03291,3e-05,5.28625]
[1778913822642,34.93,78694.65,0.0,0.03291,3e-05,5.28683]
[1778913827677,34.93,78689.71,0.0,0.03279,3e-05,5.26979]
[1778913830282,34.93,78688.2,0.0,0.03275,3e-05,5.26487]
[1778913830698,34.93,78688.0,0.0,0.03275,3e-05,5.26458]
[1778913837747,34.94,78688.17,0.0,0.03278,3e-05,5.26868]
[1778913842781,34.95,78687.0,0.0,0.03276,3e-05,5.26647]
[1778913845790,34.95,78692.99,0.0,0.03294,3e-05,5.29095]
[1778913845883,34.95,78691.93,0.0,0.03292,3e-05,5.28724]
[1778913853859,34.95,78687.49,0.0,0.03278,3e-05,5.2688]
[1778913859900,34.94,78688.71,0.0,0.03281,3e-05,5.2724]
[1778913864935,34.94,78689.54,0.0,0.03282,3e-05,5.27467]
[1778913869970,34.94,78693.72,0.0,0.03294,3e-05,5.29003]
[1778913875012,34.94,78697.97,0.0,0.03304,3e-05,5.30298]
[1778913880050,34.94,78695.29,0.0,0.03295,3e-05,5.29106]
[1778913886087,34.93,78693.25,0.0,0.03288,3e-05,5.28174]
[1778913891121,34.93,78691.94,0.0,0.03283,3e-05,5.27553]
[1778913896155,34.93,78690.46,0.0,0.03278,3e-05,5.26868]
[1778913901191,34.93,78689.84,0.0,0.03276,3e-05,5.26522]
[1778913908240,34.92,78691.21,0.0,0.03279,3e-05,5.26916]
[1778913913275,34.92,78696.9,0.0,0.03294,3e-05,5.29045]
[1778913918312,34.92,78703.45,0.0,0.03313,3e-05,5.31515]
[1778913923345,34.92,78706.92,0.0,0.03322,3e-05,5.32757]
[1778913928380,34.92,78709.41,0.0,0.03328,3e-05,5.33614]
[1778913933416,34.91,78711.51,0.0,0.03332,3e-05,5.34051]
[1778913938451,34.91,78716.8,0.0,0.03347,3e-05,5.36026]
[1778913943485,34.91,78718.79,0.0,0.03352,3e-05,5.36684]
[1778913948520,34.91,78720.73,0.0,0.03356,3e-05,5.37325]
[1778913953567,34.9,78728.15,0.0,0.03377,3e-05,5.40152]
[1778913958601,34.9,78731.27,0.0,0.03385,3e-05,5.41241]
[1778913963636,34.9,78728.62,0.0,0.03376,3e-05,5.40028]
[1778913968671,34.89,78721.81,0.0,0.03355,3e-05,5.37178]
[1778913973705,34.89,78721.78,0.0,0.03354,3e-05,5.37045]
[1778913978740,34.89,78724.17,0.0,0.0336,3e-05,5.37876]
[1778913983775,34.89,78731.01,0.0,0.0338,3e-05,5.40468]
[1778913988811,34.88,78731.02,0.0,0.03379,3e-05,5.4033]
[1778913993845,34.88,78730.72,0.0,0.03375,3e-05,5.398]
[1778913998880,34.88,78729.94,0.0,0.03372,3e-05,5.39353]
[1778914003916,34.88,78731.74,0.0,0.03376,3e-05,5.39941]
[1778914008952,34.87,78738.37,0.0,0.03395,3e-05,5.42453]
[1778914013986,34.87,78739.46,0.0,0.03397,3e-05,5.42731]
[1778914020028,34.87,78737.28,0.0,0.03389,3e-05,5.41648]
[1778914025065,34.86,78737.49,0.0,0.03388,3e-05,5.41549]
[1778914031106,34.86,78736.27,0.0,0.03383,3e-05,5.40839]
[1778914036142,34.86,78733.51,0.0,0.03373,3e-05,5.3955]
[1778914039161,34.85,78720.33,0.0,0.03333,3e-05,5.34187]
[1778914040224,34.85,78720.33,0.0,0.03333,3e-05,5.34187]
[1778914040586,34.85,78720.08,0.0,0.03332,3e-05,5.3406]
[1778914042182,34.85,78707.61,0.0,0.03295,3e-05,5.29067]
[1778914044234,34.85,78707.61,0.0,0.03295,3e-05,5.29067]
[1778914050242,34.85,78698.24,0.0,0.03266,3e-05,5.2524]
[1778914055273,34.85,78694.2,0.0,0.03253,3e-05,5.23334]
[1778914061315,34.85,78690.91,0.0,0.03243,3e-05,5.21984]
[1778914066587,34.85,78699.82,0.0,0.03268,3e-05,5.25403]
[1778914072393,34.84,78697.33,0.0,0.0326,3e-05,5.24326]
[1778914077427,34.84,78689.66,0.0,0.03237,3e-05,5.21252]
[1778914082461,34.84,78682.77,0.0,0.03217,3e-05,5.18529]
[1778914084477,34.84,78671.87,0.0,0.03186,3e-05,5.14295]
[1778914089512,34.84,78676.65,0.0,0.032,3e-05,5.16165]
[1778914094546,34.84,78677.39,0.0,0.03202,3e-05,5.16441]
[1778914099581,34.84,78677.0,0.0,0.03201,3e-05,5.16283]
[1778914104619,34.84,78676.5,0.0,0.03199,3e-05,5.16083]
[1778914109655,34.84,78673.9,0.0,0.03192,3e-05,5.15079]
[1778914111156,34.84,78673.9,0.0,0.03192,3e-05,5.15079]
[1778914116942,34.84,78675.59,0.0,0.03195,3e-05,5.15479]
[1778914122746,34.84,78675.81,0.0,0.03196,3e-05,5.15566]
[1778914127780,34.84,78675.74,0.0,0.03196,3e-05,5.15544]
[1778914132815,34.84,78676.05,0.0,0.03197,3e-05,5.1568]
[1778914137850,34.84,78679.78,0.0,0.03207,3e-05,5.17051]
[1778914142891,34.84,78670.99,0.0,0.03181,3e-05,5.13521]
[1778914147921,34.84,78668.33,0.0,0.03172,3e-05,5.12383]
[1778914152956,34.83,78665.85,0.0,0.03164,3e-05,5.11323]
[1778914157992,34.83,78665.59,0.0,0.03163,3e-05,5.11123]
[1778914164033,34.83,78663.85,0.0,0.03157,3e-05,5.10338]
[1778914169068,34.83,78670.42,0.0,0.03175,3e-05,5.12775]
[1778914174107,34.83,78671.69,0.0,0.03176,3e-05,5.12892]
[1778914179141,34.82,78667.35,0.0,0.03163,3e-05,5.11121]
[1778914181447,34.82,78664.36,0.0,0.03154,3e-05,5.09935]
[1778914181496,34.82,78664.36,0.0,0.03154,3e-05,5.09935]
[1778914183991,34.82,78656.68,0.0,0.03133,3e-05,5.06955]
[1778914184186,34.82,78657.17,0.0,0.03134,3e-05,5.07132]
[1778914185194,34.82,78634.02,0.0,0.03069,3e-05,4.98297]
[1778914185762,34.82,78634.02,0.0,0.03069,3e-05,4.98297]
[1778914186198,34.82,78609.3,0.0,0.03001,3e-05,4.88998]
[1778914187201,34.82,78609.3,0.0,0.03001,3e-05,4.88998]
[1778914187734,34.82,78613.54,0.0,0.03013,3e-05,4.90603]
[1778914187821,34.82,78613.54,0.0,0.03013,3e-05,4.90603]
[1778914188224,34.82,78613.54,0.0,0.03013,3e-05,4.90603]
[1778914188284,34.82,78613.54,0.0,0.03013,3e-05,4.90603]
[1778914188329,34.82,78595.14,0.0,0.02963,3e-05,4.83761]
[1778914190055,34.82,78595.14,0.0,0.02963,3e-05,4.83778]
[1778914190238,34.82,78569.23,0.0,0.02894,3e-05,4.74263]
[1778914193354,34.83,78568.89,0.0,0.02894,3e-05,4.74229]
[1778914196092,34.83,78558.31,0.0,0.02867,3e-05,4.70503]
[1778914196394,34.83,78558.31,0.0,0.02867,3e-05,4.70503]
[1778914196276,34.84,78558.72,0.0,0.02872,3e-05,4.71148]
[1778914197282,34.85,78554.03,0.0,0.02863,3e-05,4.69928]
[1778914201414,34.88,78544.88,0.0,0.02851,3e-05,4.68157]
[1778914202323,34.9,78530.44,0.0,0.02821,3e-05,4.6399]
[1778914204117,34.92,78525.64,0.0,0.02814,3e-05,4.62997]
[1778914204337,34.93,78526.04,0.0,0.02819,3e-05,4.6372]
[1778914205746,34.94,78524.68,0.0,0.0282,3e-05,4.63796]
[1778914211117,34.96,78521.86,0.0,0.02822,3e-05,4.64038]
[1778914216423,34.99,78520.72,0.0,0.02828,3e-05,4.64855]
[1778914218005,34.99,78519.79,0.0,0.02826,3e-05,4.64586]
[1778914218037,34.99,78519.79,0.0,0.02826,3e-05,4.64586]
[1778914218441,34.99,78515.02,0.0,0.02814,3e-05,4.62942]
[1778914219446,34.99,78469.39,0.0,0.02699,2e-05,4.4682]
[1778914220453,35.01,78430.01,0.0,0.02609,2e-05,4.34212]
[1778914222372,35.01,78430.01,0.0,0.02609,2e-05,4.34212]
[1778914222963,35.02,78429.83,0.0,0.02613,2e-05,4.34719]
[1778914223016,35.04,78399.77,0.0,0.02545,2e-05,4.2503]
[1778914225001,35.04,78399.77,0.0,0.02545,2e-05,4.2503]
[1778914225016,35.06,78405.61,0.0,0.02566,2e-05,4.28076]
[1778914226410,35.06,78405.61,0.0,0.02566,2e-05,4.28076]
[1778914226518,35.07,78420.37,0.0,0.02605,2e-05,4.33573]
[1778914230531,35.08,78432.59,0.0,0.02638,2e-05,4.38262]
[1778914231536,35.09,78457.64,0.0,0.02701,2e-05,4.47032]
[1778914234554,35.09,78469.45,0.0,0.02731,3e-05,4.512]
[1778914235883,35.09,78469.45,0.0,0.02731,3e-05,4.512]
[1778914235981,35.09,78491.64,0.0,0.02787,3e-05,4.59042]
[1778914237727,35.09,78491.64,0.0,0.02787,3e-05,4.59042]
[1778914237797,35.09,78505.05,0.0,0.02821,3e-05,4.63812]
[1778914243617,35.09,78507.05,0.0,0.02828,3e-05,4.64822]
[1778914247895,35.1,78519.26,0.0,0.02863,3e-05,4.69573]
[1778914254136,35.11,78525.03,0.0,0.02881,3e-05,4.72073]
[1778914254201,35.11,78527.77,0.0,0.02888,3e-05,4.73146]
[1778914259733,35.12,78536.52,0.0,0.02914,3e-05,4.76696]
[1778914264769,35.12,78540.36,0.0,0.02926,3e-05,4.78374]
[1778914268037,35.13,78560.85,0.0,0.02982,3e-05,4.86045]
[1778914272825,35.13,78572.72,0.0,0.03015,3e-05,4.90635]
[1778914278107,35.13,78577.6,0.0,0.0303,3e-05,4.92603]
[1778914282895,35.14,78563.45,0.0,0.02993,3e-05,4.87559]
[1778914285817,35.14,78555.73,0.0,0.02974,3e-05,4.84883]
[1778914285918,35.14,78574.33,0.0,0.03024,3e-05,4.91852]
[1778914288572,35.15,78570.19,0.0,0.03014,3e-05,4.90464]
[1778914288938,35.15,78570.19,0.0,0.03015,3e-05,4.90541]
[1778914293972,35.15,78569.7,0.0,0.03014,3e-05,4.90314]
[1778914299007,35.16,78563.53,0.0,0.02998,3e-05,4.88211]
[1778914303037,35.16,78574.27,0.0,0.03028,3e-05,4.92338]
[1778914308318,35.16,78571.81,0.0,0.03023,3e-05,4.91574]
[1778914313110,35.17,78561.65,0.0,0.02997,3e-05,4.87982]
[1778914318389,35.17,78562.0,0.0,0.02999,3e-05,4.88298]
[1778914324186,35.17,78566.64,0.0,0.03013,3e-05,4.90229]
[1778914329248,35.18,78569.15,0.0,0.03021,3e-05,4.91328]
[1778914334270,35.18,78578.17,0.0,0.03047,3e-05,4.9482]
[1778914339305,35.18,78578.9,0.0,0.0305,3e-05,4.95214]
[1778914344340,35.18,78583.55,0.0,0.03063,3e-05,4.97065]
[1778914349375,35.19,78592.96,0.0,0.0309,3e-05,5.00692]
[1778914354410,35.19,78604.79,0.0,0.03121,3e-05,5.04962]
[1778914359445,35.19,78602.08,0.0,0.03114,3e-05,5.03983]
[1778914364480,35.19,78603.78,0.0,0.03119,3e-05,5.04684]
[1778914369516,35.19,78605.46,0.0,0.03124,3e-05,5.05368]
[1778914374550,35.19,78599.09,0.0,0.03107,3e-05,5.03005]
[1778914378579,35.19,78575.93,0.0,0.03044,3e-05,4.94378]
[1778914379590,35.19,78565.39,0.0,0.03016,3e-05,4.90485]
[1778914383618,35.2,78576.1,0.0,0.03046,3e-05,4.94606]
[1778914385629,35.2,78586.81,0.0,0.03075,3e-05,4.98663]
[1778914390664,35.2,78588.95,0.0,0.03082,3e-05,4.99621]
[1778914395703,35.21,78601.76,0.0,0.03121,3e-05,5.04917]
[1778914400733,35.22,78608.63,0.0,0.03143,3e-05,5.07882]
[1778914405768,35.22,78605.53,0.0,0.03136,3e-05,5.06875]
[1778914410804,35.22,78608.09,0.0,0.03143,3e-05,5.07907]
[1778914415838,35.22,78609.37,0.0,0.03146,3e-05,5.08182]
[1778914420873,35.22,78610.76,0.0,0.0315,3e-05,5.08762]
[1778914425910,35.22,78614.93,0.0,0.03162,3e-05,5.104]
[1778914430946,35.22,78618.75,0.0,0.03173,3e-05,5.11896]
[1778914435982,35.22,78620.28,0.0,0.03178,3e-05,5.12504]
[1778914441020,35.22,78625.31,0.0,0.03192,3e-05,5.14444]
[1778914447063,35.22,78626.11,0.0,0.03194,3e-05,5.14744]
[1778914449313,35.23,78615.38,0.0,0.03164,3e-05,5.10649]
[1778914455118,35.23,78613.24,0.0,0.03158,3e-05,5.09866]
[1778914460154,35.23,78615.59,0.0,0.03165,3e-05,5.10791]
[1778914465189,35.23,78615.5,0.0,0.03165,3e-05,5.10774]
[1778914468210,35.23,78600.73,0.0,0.03124,3e-05,5.05195]
[1778914472238,35.23,78618.29,0.0,0.03172,3e-05,5.11651]
[1778914477273,35.23,78617.4,0.0,0.03169,3e-05,5.11328]
[1778914482308,35.23,78604.96,0.0,0.03135,3e-05,5.06631]
[1778914487343,35.23,78604.01,0.0,0.03133,3e-05,5.0633]
[1778914492379,35.23,78610.49,0.0,0.03151,3e-05,5.08837]
[1778914497414,35.23,78607.25,0.0,0.03142,3e-05,5.07646]
[1778914502448,35.23,78605.96,0.0,0.03139,3e-05,5.07199]
[1778914507483,35.23,78620.06,0.0,0.03179,3e-05,5.12606]
[1778914512519,35.23,78624.92,0.0,0.03193,3e-05,5.14463]
[1778914517553,35.23,78620.25,0.0,0.03179,3e-05,5.12678]
[1778914522590,35.23,78620.06,0.0,0.03179,3e-05,5.12617]
[1778914527625,35.23,78623.77,0.0,0.03189,3e-05,5.14045]
[1778914532660,35.23,78625.79,0.0,0.03194,3e-05,5.14556]
[1778914537695,35.23,78628.11,0.0,0.032,3e-05,5.15452]
[1778914542731,35.23,78629.93,0.0,0.03205,3e-05,5.16156]
[1778914547765,35.23,78631.03,0.0,0.03209,3e-05,5.16583]
[1778914552802,35.23,78631.97,0.0,0.03211,3e-05,5.16951]
[1778914557838,35.23,78633.79,0.0,0.03217,3e-05,5.17655]
[1778914563880,35.23,78637.07,0.0,0.03226,3e-05,5.18916]
[1778914568918,35.23,78630.82,0.0,0.03208,3e-05,5.16527]
[1778914572942,35.24,78614.6,0.0,0.03163,3e-05,5.10373]
[1778914575961,35.24,78595.85,0.0,0.03111,3e-05,5.03353]
[1778914580996,35.24,78602.89,0.0,0.03132,3e-05,5.06146]
[1778914586032,35.24,78609.31,0.0,0.0315,3e-05,5.08633]
[1778914591067,35.24,78613.33,0.0,0.0316,3e-05,5.09926]
[1778914596102,35.24,78613.59,0.0,0.03161,3e-05,5.10054]
[1778914601138,35.24,78615.69,0.0,0.03167,3e-05,5.10877]
[1778914604160,35.24,78625.95,0.0,0.03196,3e-05,5.14844]
[1778914609194,35.24,78624.0,0.0,0.03191,3e-05,5.14157]
[1778914614229,35.25,78622.64,0.0,0.03188,3e-05,5.13708]
[1778914619265,35.25,78618.43,0.0,0.03177,3e-05,5.1217]
[1778914624299,35.25,78618.64,0.0,0.03177,3e-05,5.12273]
[1778914629334,35.25,78618.52,0.0,0.03177,3e-05,5.12248]
[1778914634371,35.25,78629.85,0.0,0.03209,3e-05,5.16601]
[1778914639404,35.25,78629.57,0.0,0.03208,3e-05,5.1648]
[1778914644441,35.25,78622.33,0.0,0.03188,3e-05,5.1371]
[1778914649476,35.25,78622.24,0.0,0.03188,3e-05,5.13677]
[1778914655518,35.25,78621.41,0.0,0.03184,3e-05,5.13109]
[1778914660797,35.25,78620.61,0.0,0.03182,3e-05,5.12815]
[1778914666595,35.25,78617.56,0.0,0.03173,3e-05,5.11675]
[1778914672638,35.25,78616.79,0.0,0.03171,3e-05,5.11405]
[1778914677672,35.25,78616.87,0.0,0.03172,3e-05,5.11454]
[1778914682707,35.25,78609.74,0.0,0.03152,3e-05,5.08759]
[1778914687750,35.25,78604.71,0.0,0.03138,3e-05,5.06883]
[1778914691778,35.25,78586.03,0.0,0.03087,3e-05,4.99894]
[1778914696809,35.26,78589.08,0.0,0.03096,3e-05,5.01219]
[1778914701862,35.26,78587.37,0.0,0.03093,3e-05,5.00737]
[1778914706895,35.26,78581.51,0.0,0.03077,3e-05,4.98635]
[1778914711930,35.26,78572.37,0.0,0.03052,3e-05,4.95065]
[1778914716965,35.27,78568.92,0.0,0.03043,3e-05,4.93913]
[1778914719987,35.27,78557.28,0.0,0.03012,3e-05,4.89676]
[1778914724015,35.27,78567.71,0.0,0.03042,3e-05,4.93704]
[1778914729049,35.27,78576.94,0.0,0.03068,3e-05,4.97264]
[1778914734084,35.28,78577.78,0.0,0.03071,3e-05,4.97686]
[1778914739119,35.28,78579.6,0.0,0.03077,3e-05,4.98467]
[1778914744154,35.28,78582.18,0.0,0.03084,3e-05,4.99519]
[1778914749189,35.28,78580.6,0.0,0.03081,3e-05,4.99015]
[1778914754224,35.28,78581.32,0.0,0.03083,3e-05,4.99367]
[1778914759258,35.28,78580.69,0.0,0.03082,3e-05,4.99207]
[1778914764294,35.29,78583.54,0.0,0.03091,3e-05,5.00342]
[1778914769329,35.29,78581.76,0.0,0.03086,3e-05,4.9974]
[1778914774364,35.29,78581.47,0.0,0.03084,3e-05,4.99439]
[1778914779399,35.29,78580.54,0.0,0.03082,3e-05,4.99157]
[1778914784435,35.29,78580.36,0.0,0.03082,3e-05,4.99155]
[1778914789470,35.29,78581.78,0.0,0.03087,3e-05,4.99746]
[1778914794505,35.29,78580.49,0.0,0.03083,3e-05,4.99318]
[1778914800547,35.29,78577.59,0.0,0.03076,3e-05,4.98302]
[1778914805584,35.3,78574.51,0.0,0.03068,3e-05,4.97213]
[1778914810618,35.3,78571.16,0.0,0.0306,3e-05,4.96043]
[1778914815653,35.3,78571.07,0.0,0.0306,3e-05,4.96088]
[1778914820689,35.3,78567.7,0.0,0.03051,3e-05,4.94919]
[1778914827738,35.3,78566.96,0.0,0.0305,3e-05,4.94777]
[1778914833781,35.31,78568.06,0.0,0.03053,3e-05,4.95039]
[1778914840831,35.31,78569.84,0.0,0.03058,3e-05,4.95827]
[1778914845870,35.31,78570.74,0.0,0.03061,3e-05,4.96249]
[1778914850904,35.31,78571.58,0.0,0.03064,3e-05,4.96646]
[1778914855940,35.31,78559.22,0.0,0.03031,3e-05,4.92132]
[1778914856946,35.31,78548.22,0.0,0.03002,3e-05,4.88151]
[1778914858961,35.32,78563.47,0.0,0.03045,3e-05,4.93984]
[1778914862989,35.33,78552.67,0.0,0.03018,3e-05,4.90333]
[1778914868028,35.33,78553.68,0.0,0.03024,3e-05,4.91165]
[1778914873064,35.34,78543.85,0.0,0.03001,3e-05,4.87998]
[1778914878096,35.35,78545.64,0.0,0.03008,3e-05,4.88883]
[1778914879103,35.35,78556.73,0.0,0.03038,3e-05,4.93017]
[1778914884145,35.35,78562.06,0.0,0.03054,3e-05,4.95145]
[1778914889177,35.35,78554.3,0.0,0.03033,3e-05,4.92367]
[1778914894211,35.36,78554.1,0.0,0.03033,3e-05,4.92222]
[1778914899246,35.36,78556.5,0.0,0.0304,3e-05,4.93271]
[1778914904281,35.36,78553.89,0.0,0.03035,3e-05,4.92465]
[1778914909317,35.37,78555.67,0.0,0.03041,3e-05,4.93304]
[1778914914351,35.37,78561.46,0.0,0.03058,3e-05,4.95608]
[1778914919389,35.37,78566.49,0.0,0.03072,3e-05,4.97623]
[1778914924421,35.38,78566.78,0.0,0.03074,3e-05,4.97869]
[1778914929456,35.38,78568.19,0.0,0.03079,3e-05,4.98531]
[1778914934491,35.38,78568.03,0.0,0.0308,3e-05,4.98608]
[1778914938519,35.38,78556.85,0.0,0.0305,3e-05,4.94567]
[1778914942784,35.39,78567.54,0.0,0.0308,3e-05,4.98676]
[1778914948589,35.39,78567.91,0.0,0.03082,3e-05,4.98975]
[1778914953624,35.39,78572.44,0.0,0.03094,3e-05,5.00533]
[1778914958660,35.4,78572.07,0.0,0.03094,3e-05,5.00514]
[1778914963695,35.4,78570.95,0.0,0.03092,3e-05,5.00219]
[1778914968730,35.4,78567.27,0.0,0.03083,3e-05,4.98974]
[1778914973764,35.4,78571.46,0.0,0.03095,3e-05,5.00665]
[1778914978799,35.4,78572.39,0.0,0.03099,3e-05,5.01127]
[1778914984841,35.41,78572.29,0.0,0.03099,3e-05,5.01225]
[1778914990883,35.41,78570.04,0.0,0.03094,3e-05,5.00513]
[1778914995921,35.41,78562.27,0.0,0.03074,3e-05,4.97722]
[1778915000954,35.41,78562.67,0.0,0.03076,3e-05,4.97988]
[1778915005989,35.42,78567.95,0.0,0.03091,3e-05,5.00061]
[1778915011026,35.42,78568.12,0.0,0.03091,3e-05,4.9996]
[1778915015054,35.42,78557.04,0.0,0.03061,3e-05,4.95907]
[1778915020088,35.42,78555.46,0.0,0.03058,3e-05,4.95449]
[1778915025123,35.43,78548.15,0.0,0.03039,3e-05,4.92871]
[1778915030158,35.43,78549.85,0.0,0.03044,3e-05,4.93648]
[1778915035195,35.43,78554.55,0.0,0.03058,3e-05,4.9553]
[1778915040229,35.43,78554.59,0.0,0.03059,3e-05,4.95679]
[1778915044256,35.44,78565.36,0.0,0.0309,3e-05,4.99801]
[1778915049292,35.44,78566.26,0.0,0.03093,3e-05,5.00239]
[1778915055333,35.44,78564.92,0.0,0.0309,3e-05,4.99865]
[1778915060369,35.44,78564.45,0.0,0.0309,3e-05,4.99822]
[1778915065403,35.45,78559.3,0.0,0.03076,3e-05,4.98019]
[1778915070439,35.45,78559.11,0.0,0.03077,3e-05,4.98073]
[1778915073711,35.45,78573.42,0.0,0.03115,3e-05,5.03236]
[1778915079504,35.45,78568.98,0.0,0.03104,3e-05,5.01683]
[1778915084539,35.45,78563.25,0.0,0.03089,3e-05,4.99637]
[1778915089574,35.46,78560.66,0.0,0.03083,3e-05,4.98791]
[1778915092595,35.46,78571.17,0.0,0.03112,3e-05,5.02781]
[1778915096712,35.46,78570.88,0.0,0.03111,3e-05,5.02718]
[1778915096753,35.46,78576.69,0.0,0.03128,3e-05,5.04916]
[1778915098618,35.46,78576.47,0.0,0.03128,3e-05,5.04907]
[1778915098695,35.46,78600.76,0.0,0.03196,3e-05,5.1417]
[1778915101664,35.46,78589.35,0.0,0.03165,3e-05,5.10018]
[1778915105694,35.47,78575.82,0.0,0.0313,3e-05,5.05191]
[1778915110728,35.48,78575.29,0.0,0.03131,3e-05,5.05349]
[1778915114001,35.48,78563.11,0.0,0.03099,3e-05,5.01002]
[1778915114961,35.48,78563.11,0.0,0.03099,3e-05,5.01002]
[1778915115035,35.48,78563.03,0.0,0.03099,3e-05,5.0105]
[1778915120814,35.49,78561.81,0.0,0.03097,3e-05,5.00741]
[1778915122815,35.49,78549.32,0.0,0.03063,3e-05,4.96126]
[1778915127853,35.49,78546.23,0.0,0.03056,3e-05,4.95099]
[1778915128857,35.49,78535.43,0.0,0.03027,3e-05,4.91135]
[1778915134144,35.49,78532.55,0.0,0.03019,3e-05,4.89966]
[1778915140942,35.5,78530.3,0.0,0.03014,3e-05,4.89346]
[1778915145979,35.5,78528.59,0.0,0.03011,3e-05,4.88861]
[1778915151012,35.5,78527.24,0.0,0.03008,3e-05,4.88511]
[1778915156049,35.51,78525.47,0.0,0.03004,3e-05,4.88006]
[1778915162093,35.51,78524.59,0.0,0.03003,3e-05,4.87852]
[1778915164362,35.51,78497.81,0.0,0.02933,3e-05,4.78167]
[1778915170150,35.52,78488.75,0.0,0.02911,3e-05,4.75184]
[1778915175185,35.52,78490.44,0.0,0.02917,3e-05,4.76033]
[1778915178208,35.52,78503.69,0.0,0.02953,3e-05,4.80947]
[1778915183243,35.53,78492.73,0.0,0.02926,3e-05,4.77167]
[1778915186265,35.53,78482.78,0.0,0.02901,3e-05,4.73719]
[1778915191299,35.55,78488.44,0.0,0.02922,3e-05,4.76588]
[1778915196344,35.56,78497.93,0.0,0.02948,3e-05,4.80184]
[1778915196396,35.56,78498.82,0.0,0.02951,3e-05,4.80546]
[1778915198348,35.56,78498.82,0.0,0.02951,3e-05,4.80584]
[1778915198462,35.56,78506.74,0.0,0.02972,3e-05,4.835]
[1778915204393,35.56,78499.98,0.0,0.02956,3e-05,4.81244]
[1778915209426,35.57,78486.87,0.0,0.02923,3e-05,4.76677]
[1778915214460,35.57,78491.09,0.0,0.02935,3e-05,4.78403]
[1778915219495,35.58,78495.21,0.0,0.02948,3e-05,4.8013]
[1778915225537,35.58,78496.49,0.0,0.02953,3e-05,4.80833]
[1778915231579,35.59,78497.76,0.0,0.02958,3e-05,4.81541]
[1778915236615,35.59,78500.88,0.0,0.02968,3e-05,4.82876]
[1778915241649,35.59,78499.81,0.0,0.02967,3e-05,4.82684]
[1778915247692,35.6,78499.41,0.0,0.02967,3e-05,4.82771]
[1778915252727,35.6,78496.29,0.0,0.02959,3e-05,4.8158]
[1778915256754,35.61,78485.52,0.0,0.02932,3e-05,4.77864]
[1778915261789,35.61,78485.65,0.0,0.02934,3e-05,4.78144]
[1778915266829,35.62,78472.43,0.0,0.02901,3e-05,4.73643]
[1778915271863,35.62,78477.8,0.0,0.02917,3e-05,4.75837]
[1778915273877,35.62,78466.0,0.0,0.02887,3e-05,4.71722]
[1778915275145,35.64,78451.54,0.0,0.02855,3e-05,4.6724]
[1778915277905,35.68,78463.21,0.0,0.02899,3e-05,4.73236]
[1778915282940,35.69,78467.74,0.0,0.02916,3e-05,4.75609]
[1778915287975,35.7,78473.46,0.0,0.02933,3e-05,4.77913]
[1778915292011,35.7,78483.66,0.0,0.02961,3e-05,4.81767]
[1778915297038,35.7,78487.4,0.0,0.02972,3e-05,4.83313]
[1778915302073,35.71,78485.7,0.0,0.02969,3e-05,4.82879]
[1778915308114,35.71,78484.19,0.0,0.02967,3e-05,4.82561]
[1778915313152,35.72,78484.16,0.0,0.02967,3e-05,4.82483]
[1778915318186,35.72,78480.43,0.0,0.02958,3e-05,4.81325]
[1778915321209,35.72,78463.75,0.0,0.02916,3e-05,4.7546]
[1778915326243,35.73,78456.02,0.0,0.02897,3e-05,4.72956]
[1778915331279,35.73,78456.0,0.0,0.02899,3e-05,4.73207]
[1778915336319,35.77,78456.94,0.0,0.02913,3e-05,4.75116]
[1778915341356,35.79,78462.02,0.0,0.02934,3e-05,4.78014]
[1778915346392,35.79,78458.54,0.0,0.02927,3e-05,4.76976]
[1778915351426,35.8,78456.91,0.0,0.02924,3e-05,4.76612]
[1778915356463,35.8,78452.34,0.0,0.02914,3e-05,4.75194]
[1778915361497,35.81,78441.88,0.0,0.02889,3e-05,4.71706]
[1778915366531,35.81,78437.09,0.0,0.02878,3e-05,4.70256]
[1778915369552,35.81,78427.15,0.0,0.02854,3e-05,4.66894]
[1778915374588,35.83,78429.07,0.0,0.02863,3e-05,4.68075]
[1778915379622,35.86,78427.49,0.0,0.02868,3e-05,4.68694]
[1778915381637,35.87,78417.44,0.0,0.02847,3e-05,4.65755]
[1778915386674,35.93,78416.94,0.0,0.02868,3e-05,4.68718]
[1778915391712,35.95,78408.77,0.0,0.02853,3e-05,4.66521]
[1778915396742,35.95,78408.41,0.0,0.02853,3e-05,4.66647]
[1778915401779,35.99,78399.14,0.0,0.02842,3e-05,4.65042]
[1778915406813,36.03,78400.9,0.0,0.02861,3e-05,4.67583]
[1778915408070,36.03,78400.47,0.0,0.0286,3e-05,4.67477]
[1778915408826,36.03,78399.41,0.0,0.02857,3e-05,4.67105]
[1778915410070,36.03,78399.41,0.0,0.02857,3e-05,4.67105]
[1778915410143,36.07,78390.71,0.0,0.02851,3e-05,4.6619]
[1778915416152,36.11,78387.38,0.0,0.02854,3e-05,4.66618]
[1778915421917,36.19,78389.68,0.0,0.0289,3e-05,4.71548]
[1778915426955,36.22,78388.65,0.0,0.02897,3e-05,4.72473]
[1778915431988,36.25,78389.02,0.0,0.02906,3e-05,4.73592]
[1778915437025,36.27,78389.43,0.0,0.02916,3e-05,4.74941]
[1778915440506,36.27,78389.64,0.0,0.02918,3e-05,4.75183]
[1778915440562,36.28,78381.17,0.0,0.02897,3e-05,4.72284]
[1778915442520,36.3,78381.17,0.0,0.02903,3e-05,4.73162]
[1778915442590,36.3,78380.1,0.0,0.02901,3e-05,4.72874]
[1778915448115,36.31,78385.33,0.0,0.02917,3e-05,4.75142]
[1778915449120,36.31,78395.65,0.0,0.02945,3e-05,4.78874]
[1778915454161,36.32,78402.2,0.0,0.02964,3e-05,4.81571]
[1778915459185,36.32,78421.05,0.0,0.03015,3e-05,4.88559]
[1778915464221,36.32,78425.49,0.0,0.03027,3e-05,4.90179]
[1778915469256,36.32,78421.96,0.0,0.03018,3e-05,4.88932]
[1778915473285,36.32,78409.17,0.0,0.02985,3e-05,4.84379]
[1778915475371,36.32,78406.24,0.0,0.02977,3e-05,4.83348]
[1778915475466,36.32,78393.98,0.0,0.02946,3e-05,4.79003]
[1778915476590,36.32,78383.42,0.0,0.02919,3e-05,4.75308]
[1778915477332,36.32,78383.42,0.0,0.02919,3e-05,4.75308]
[1778915477421,36.32,78380.38,0.0,0.02911,3e-05,4.74237]
[1778915482347,36.33,78370.04,0.0,0.02886,3e-05,4.70735]
[1778915487382,36.33,78366.27,0.0,0.02877,3e-05,4.69588]
[1778915492420,36.34,78356.81,0.0,0.02856,3e-05,4.66581]
[1778915495441,36.37,78366.96,0.0,0.02891,3e-05,4.7134]
[1778915500475,36.39,78368.64,0.0,0.02902,3e-05,4.72923]
[1778915505510,36.42,78368.12,0.0,0.02913,3e-05,4.74405]
[1778915510545,36.46,78358.32,0.0,0.02901,3e-05,4.72636]
[1778915515584,36.46,78360.25,0.0,0.02907,3e-05,4.73462]
[1778915520618,36.49,78362.66,0.0,0.02922,3e-05,4.75512]
[1778915525652,36.51,78362.47,0.0,0.02931,3e-05,4.76741]
[1778915530688,36.54,78361.84,0.0,0.02938,3e-05,4.77761]
[1778915535723,36.56,78362.62,0.0,0.02946,3e-05,4.78761]
[1778915540761,36.62,78360.43,0.0,0.02964,3e-05,4.81245]
[1778915543489,36.66,78359.15,0.0,0.02972,3e-05,4.82342]
[1778915543782,36.67,78359.37,0.0,0.02979,3e-05,4.83181]
[1778915545239,36.67,78353.3,0.0,0.02964,3e-05,4.81113]
[1778915545796,36.69,78349.45,0.0,0.02959,3e-05,4.80537]
[1778915550830,36.7,78343.98,0.0,0.02948,3e-05,4.7901]
[1778915552847,36.7,78332.64,0.0,0.02919,3e-05,4.74948]
[1778915557879,36.71,78327.98,0.0,0.02911,3e-05,4.73766]
[1778915561908,36.72,78317.4,0.0,0.02887,3e-05,4.70431]
[1778915566942,36.75,78312.51,0.0,0.02886,3e-05,4.70355]
[1778915572984,36.76,78308.39,0.0,0.0288,3e-05,4.69475]
[1778915578020,36.77,78305.37,0.0,0.02874,3e-05,4.68596]
[1778915581477,36.77,78305.22,0.0,0.02874,3e-05,4.68644]
[1778915581613,36.77,78303.69,0.0,0.0287,2e-05,4.68116]
[1778915583069,36.77,78273.95,0.0,0.02797,2e-05,4.57971]
[1778915584081,36.77,78252.17,0.0,0.02745,2e-05,4.50763]
[1778915586087,36.8,78240.64,0.0,0.02727,2e-05,4.48266]
[1778915587404,36.81,78229.49,0.0,0.02703,2e-05,4.44872]
[1778915590078,36.82,78224.2,0.0,0.02693,2e-05,4.43529]
[1778915590128,36.83,78207.02,0.0,0.02656,2e-05,4.38263]
[1778915592805,36.84,78203.31,0.0,0.02651,2e-05,4.37537]
[1778915592819,36.85,78175.44,0.0,0.0259,2e-05,4.28965]
[1778915594151,36.85,78158.94,0.0,0.02553,2e-05,4.23715]
[1778915595171,36.85,78131.72,0.0,0.02492,2e-05,4.15076]
[1778915597039,36.85,78131.72,0.0,0.02492,2e-05,4.15076]
[1778915597131,36.86,78125.29,0.0,0.02479,2e-05,4.13327]
[1778915597481,36.86,78125.29,0.0,0.02479,2e-05,4.13327]
[1778915599464,36.87,78134.51,0.0,0.02503,2e-05,4.16624]
[1778915599619,36.87,78134.51,0.0,0.02503,2e-05,4.16624]
[1778915599676,36.87,78091.9,0.0,0.02409,2e-05,4.03332]
[1778915603240,36.87,78113.46,0.0,0.02458,2e-05,4.10214]
[1778915604249,36.87,78099.95,0.0,0.02428,2e-05,4.06042]
[1778915605260,36.87,78079.02,0.0,0.02384,2e-05,3.99629]
[1778915610302,36.92,78093.63,0.0,0.02428,2e-05,4.05967]
[1778915613310,36.96,78081.96,0.0,0.02414,2e-05,4.03878]
[1778915617639,37.01,78101.74,0.0,0.02474,2e-05,4.1235]
[1778915620363,37.03,78133.67,0.0,0.02552,2e-05,4.23422]
[1778915621370,37.03,78145.15,0.0,0.02578,2e-05,4.2718]
[1778915623384,37.04,78157.1,0.0,0.02608,2e-05,4.31267]
[1778915627708,37.06,78181.26,0.0,0.02669,2e-05,4.39884]
[1778915630439,37.06,78193.16,0.0,0.02699,2e-05,4.44076]
[1778915632451,37.07,78217.41,0.0,0.02759,2e-05,4.5239]
[1778915633215,37.07,78217.41,0.0,0.02759,2e-05,4.5239]
[1778915633484,37.07,78225.42,0.0,0.02779,2e-05,4.55195]
[1778915637781,37.08,78244.84,0.0,0.0283,2e-05,4.6221]
[1778915643565,37.1,78226.04,0.0,0.02789,2e-05,4.56515]
[1778915646590,37.1,78215.18,0.0,0.02765,2e-05,4.53226]
[1778915647861,37.11,78225.77,0.0,0.02792,2e-05,4.57018]
[1778915649607,37.11,78240.13,0.0,0.02828,2e-05,4.61979]
[1778915654642,37.12,78225.42,0.0,0.02796,2e-05,4.57547]
[1778915657945,37.13,78211.98,0.0,0.02767,2e-05,4.53505]
[1778915661158,37.14,78205.57,0.0,0.02753,2e-05,4.5161]
[1778915661697,37.14,78192.94,0.0,0.02725,2e-05,4.4767]
[1778915662483,37.14,78192.94,0.0,0.02725,2e-05,4.4767]
[1778915662703,37.15,78185.71,0.0,0.02709,2e-05,4.45415]
[1778915664714,37.15,78198.45,0.0,0.0274,2e-05,4.49758]
[1778915666764,37.15,78200.95,0.0,0.02747,2e-05,4.50717]
[1778915666795,37.15,78204.14,0.0,0.02755,2e-05,4.51843]
[1778915669860,37.16,78200.18,0.0,0.02747,2e-05,4.5065]
[1778915669995,37.16,78215.92,0.0,0.02785,2e-05,4.55964]
[1778915672957,37.16,78208.88,0.0,0.02767,2e-05,4.53473]
[1778915672984,37.16,78194.63,0.0,0.02734,2e-05,4.488]
[1778915675333,37.17,78192.28,0.0,0.02729,2e-05,4.48153]
[1778915675809,37.17,78193.24,0.0,0.02732,2e-05,4.48537]
[1778915678988,37.17,78187.83,0.0,0.0272,2e-05,4.46884]
[1778915679055,37.17,78190.45,0.0,0.02727,2e-05,4.47818]
[1778915684869,37.18,78173.81,0.0,0.0269,2e-05,4.4274]
[1778915686852,37.18,78170.67,0.0,0.02684,2e-05,4.41784]
[1778915686886,37.18,78178.37,0.0,0.02702,2e-05,4.44311]
[1778915690764,37.19,78170.36,0.0,0.02685,2e-05,4.41963]
[1778915690913,37.19,78173.54,0.0,0.02693,2e-05,4.43077]
[1778915694945,37.2,78187.52,0.0,0.02728,2e-05,4.47952]
[1778915699979,37.2,78194.02,0.0,0.02746,2e-05,4.50422]
[1778915705017,37.21,78204.46,0.0,0.02773,2e-05,4.54182]
[1778915710050,37.21,78207.04,0.0,0.02781,2e-05,4.55289]
[1778915710813,37.21,78207.04,0.0,0.02781,2e-05,4.55289]
[1778915711060,37.21,78206.4,0.0,0.02779,2e-05,4.55075]
[1778915712067,37.22,78195.75,0.0,0.02754,2e-05,4.51628]
[1778915712836,37.22,78195.75,0.0,0.02754,2e-05,4.51628]
[1778915713071,37.22,78176.36,0.0,0.02709,2e-05,4.45282]
[1778915715153,37.22,78167.46,0.0,0.02689,2e-05,4.42438]
[1778915715162,37.22,78153.47,0.0,0.02656,2e-05,4.37955]
[1778915717106,37.22,78140.18,0.0,0.02627,2e-05,4.33804]
[1778915720128,37.23,78129.75,0.0,0.02605,2e-05,4.30713]
[1778915721136,37.23,78141.34,0.0,0.02633,2e-05,4.34588]
[1778915725164,37.25,78153.61,0.0,0.02665,2e-05,4.39104]
[1778915727183,37.25,78138.88,0.0,0.02633,2e-05,4.34587]
[1778915728193,37.25,78118.34,0.0,0.02586,2e-05,4.28035]
[1778915729195,37.25,78095.08,0.0,0.02534,2e-05,4.20649]
[1778915731211,37.25,78077.38,0.0,0.02493,2e-05,4.14884]
[1778915734232,37.26,78066.96,0.0,0.02472,2e-05,4.11907]
[1778915735270,37.26,78055.88,0.0,0.0245,2e-05,4.08704]
[1778915740314,37.31,78047.14,0.0,0.02444,2e-05,4.07884]
[1778915742321,37.34,78033.4,0.0,0.02424,2e-05,4.04983]
[1778915745345,37.42,78045.65,0.0,0.02477,2e-05,4.12463]
[1778915749381,37.48,78059.86,0.0,0.02526,2e-05,4.19396]
[1778915750386,37.49,78079.89,0.0,0.02572,2e-05,4.25805]
[1778915753402,37.51,78050.35,0.0,0.02515,2e-05,4.17781]
[1778915757439,37.55,78066.8,0.0,0.02562,2e-05,4.24367]
[1778915762474,37.56,78051.22,0.0,0.02532,2e-05,4.20133]
[1778915767510,37.57,78036.38,0.0,0.02503,2e-05,4.1604]
[1778915768793,37.6,78047.49,0.0,0.02536,2e-05,4.20606]
[1778915773556,37.63,78068.06,0.0,0.02592,2e-05,4.28552]
[1778915777583,37.64,78081.03,0.0,0.02625,2e-05,4.33144]
[1778915778866,37.65,78094.45,0.0,0.02657,2e-05,4.37584]
[1778915781621,37.66,78109.31,0.0,0.02694,2e-05,4.42783]
[1778915782618,37.66,78123.81,0.0,0.02729,2e-05,4.47628]
[1778915783627,37.66,78139.25,0.0,0.02766,2e-05,4.52811]
[1778915784632,37.66,78150.08,0.0,0.02792,2e-05,4.56499]
[1778915786646,37.67,78175.21,0.0,0.02855,2e-05,4.65084]
[1778915791681,37.68,78179.08,0.0,0.02866,2e-05,4.66589]
[1778915796718,37.69,78181.42,0.0,0.02875,2e-05,4.67811]
[1778915801754,37.7,78170.64,0.0,0.02852,2e-05,4.64601]
[1778915806788,37.71,78160.29,0.0,0.0283,2e-05,4.616]
[1778915811823,37.72,78155.96,0.0,0.02823,2e-05,4.60628]
[1778915814844,37.72,78171.56,0.0,0.02863,2e-05,4.66121]
[1778915819879,37.73,78173.24,0.0,0.0287,2e-05,4.67102]
[1778915822900,37.74,78159.57,0.0,0.02838,2e-05,4.62755]
[1778915824953,37.74,78174.94,0.0,0.02877,2e-05,4.68078]
[1778915827970,37.75,78188.45,0.0,0.02912,2e-05,4.72864]
[1778915833011,37.78,78191.66,0.0,0.02931,2e-05,4.75482]
[1778915837038,37.79,78206.01,0.0,0.02969,3e-05,4.80631]
[1778915842075,37.79,78207.4,0.0,0.02974,3e-05,4.81385]
[1778915847109,37.8,78202.2,0.0,0.02963,3e-05,4.7988]
[1778915851345,37.8,78207.38,0.0,0.02978,3e-05,4.81879]
[1778915851422,37.8,78217.31,0.0,0.03002,3e-05,4.85091]
[1778915855167,37.8,78230.46,0.0,0.03035,3e-05,4.896]
[1778915856076,37.8,78230.46,0.0,0.03035,3e-05,4.896]
[1778915856177,37.8,78233.09,0.0,0.03042,3e-05,4.90495]
[1778915858377,37.8,78235.39,0.0,0.03047,3e-05,4.91255]
[1778915858468,37.8,78243.15,0.0,0.03067,3e-05,4.93938]
[1778915864230,37.8,78248.13,0.0,0.03079,3e-05,4.95554]
[1778915866315,37.8,78249.25,0.0,0.03081,3e-05,4.95921]
[1778915866386,37.8,78261.09,0.0,0.03112,3e-05,5.00027]
[1778915868311,37.8,78261.86,0.0,0.03114,3e-05,5.00299]
[1778915868415,37.8,78286.81,0.0,0.03179,3e-05,5.09115]
[1778915872287,37.8,78313.35,0.0,0.0325,3e-05,5.1872]
[1778915876316,37.8,78303.18,0.0,0.03223,3e-05,5.15066]
[1778915881351,37.8,78300.08,0.0,0.03215,3e-05,5.13978]
[1778915886386,37.78,78306.9,0.0,0.03227,3e-05,5.15584]
[1778915890415,37.78,78296.2,0.0,0.03197,3e-05,5.11507]
[1778915895449,37.77,78302.37,0.0,0.03211,3e-05,5.13504]
[1778915900483,37.76,78303.2,0.0,0.03211,3e-05,5.13455]
[1778915905518,37.76,78292.96,0.0,0.03182,3e-05,5.09502]
[1778915907532,37.76,78282.31,0.0,0.03153,3e-05,5.05603]
[1778915912571,37.75,78294.96,0.0,0.03183,3e-05,5.09612]
[1778915917606,37.74,78297.44,0.0,0.03187,3e-05,5.10227]
[1778915922641,37.74,78299.3,0.0,0.0319,3e-05,5.10564]
[1778915927675,37.73,78294.78,0.0,0.03176,3e-05,5.08732]
[1778915931706,37.73,78283.55,0.0,0.03145,3e-05,5.04531]
[1778915936738,37.72,78294.65,0.0,0.03173,3e-05,5.08248]
[1778915940022,37.72,78282.76,0.0,0.0314,3e-05,5.0386]
[1778915942783,37.72,78270.98,0.0,0.03108,3e-05,4.99519]
[1778915947815,37.71,78273.24,0.0,0.03113,3e-05,5.00165]
[1778915952850,37.71,78269.94,0.0,0.03102,3e-05,4.98757]
[1778915955826,37.71,78267.8,0.0,0.03096,3e-05,4.97928]
[1778915955934,37.71,78253.57,0.0,0.03059,3e-05,4.92935]
[1778915959215,37.71,78244.75,0.0,0.03037,3e-05,4.89894]
[1778915959310,37.71,78254.26,0.0,0.03061,3e-05,4.93213]
[1778915963927,37.71,78239.69,0.0,0.03025,3e-05,4.88314]
[1778915968962,37.71,78231.23,0.0,0.03004,3e-05,4.85358]
[1778915974019,37.71,78238.65,0.0,0.0302,3e-05,4.87601]
[1778915979051,37.71,78259.48,0.0,0.03073,3e-05,4.94803]
[1778915984086,37.71,78264.02,0.0,0.03084,3e-05,4.96271]
[1778915989121,37.7,78264.87,0.0,0.03085,3e-05,4.96407]
[1778915994159,37.7,78273.71,0.0,0.03107,3e-05,4.99402]
[1778915999191,37.7,78269.8,0.0,0.03096,3e-05,4.97861]
[1778916003219,37.69,78250.57,0.0,0.03045,3e-05,4.9101]
[1778916008254,37.69,78255.09,0.0,0.03056,3e-05,4.92486]
[1778916010549,37.69,78265.99,0.0,0.03084,3e-05,4.96284]
[1778916016311,37.69,78263.34,0.0,0.03076,3e-05,4.95175]
[1778916021363,37.68,78270.73,0.0,0.03094,3e-05,4.97638]
[1778916026391,37.68,78274.04,0.0,0.03102,3e-05,4.98641]
[1778916028406,37.68,78285.9,0.0,0.03132,3e-05,5.02762]
[1778916033439,37.68,78282.8,0.0,0.03121,3e-05,5.01231]
[1778916038474,37.67,78275.86,0.0,0.03101,3e-05,4.98568]
[1778916042502,37.67,78287.17,0.0,0.0313,3e-05,5.02421]
[1778916047539,37.66,78294.16,0.0,0.03147,3e-05,5.04693]
[1778916052573,37.66,78298.03,0.0,0.03155,3e-05,5.05845]
[1778916057614,37.65,78288.24,0.0,0.03128,3e-05,5.02163]
[1778916062651,37.65,78280.86,0.0,0.03107,3e-05,4.99359]
[1778916066678,37.65,78265.99,0.0,0.03067,3e-05,4.93989]
[1778916067686,37.65,78254.5,0.0,0.03038,3e-05,4.89946]
[1778916072728,37.65,78252.29,0.0,0.03031,3e-05,4.89093]
[1778916072883,37.65,78252.29,0.0,0.03031,3e-05,4.89093]
[1778916073044,37.65,78252.29,0.0,0.03031,3e-05,4.89093]
[1778916073736,37.65,78262.02,0.0,0.03056,3e-05,4.92491]
[1778916074738,37.64,78281.23,0.0,0.03106,3e-05,4.99209]
[1778916075869,37.64,78281.03,0.0,0.03105,3e-05,4.99106]
[1778916076752,37.64,78280.91,0.0,0.03105,3e-05,4.99032]
[1778916081791,37.64,78288.67,0.0,0.03123,3e-05,5.01561]
[1778916086832,37.63,78294.69,0.0,0.03138,3e-05,5.03507]
[1778916091613,37.63,78308.45,0.0,0.03171,3e-05,5.08021]
[1778916096903,37.61,78314.11,0.0,0.03178,3e-05,5.08869]
[1778916101935,37.55,78322.31,0.0,0.0318,3e-05,5.09245]
[1778916106970,37.51,78323.44,0.0,0.0317,3e-05,5.07869]
[1778916112010,37.5,78317.51,0.0,0.03149,3e-05,5.05139]
[1778916113017,37.5,78307.39,0.0,0.03122,3e-05,5.01419]
[1778916118053,37.49,78305.68,0.0,0.03113,3e-05,5.00266]
[1778916123084,37.48,78296.55,0.0,0.03085,3e-05,4.96505]
[1778916128119,37.47,78298.09,0.0,0.03085,3e-05,4.96541]
[1778916129839,37.46,78308.83,0.0,0.03112,3e-05,5.00136]
[1778916135168,37.45,78317.64,0.0,0.03131,3e-05,5.02735]
[1778916140203,37.44,78327.29,0.0,0.03152,3e-05,5.05625]
[1778916144231,37.43,78338.0,0.0,0.03177,3e-05,5.09005]
[1778916149266,37.42,78339.92,0.0,0.03178,3e-05,5.09094]
[1778916156322,37.38,78351.05,0.0,0.03194,3e-05,5.11235]
[1778916160618,37.38,78356.9,0.0,0.03209,3e-05,5.13176]
[1778916160880,37.38,78356.9,0.0,0.03209,3e-05,5.13176]
[1778916160630,37.37,78361.54,0.0,0.03219,3e-05,5.14578]
[1778916161632,37.37,78373.46,0.0,0.0325,3e-05,5.1878]
[1778916162493,37.37,78373.46,0.0,0.0325,3e-05,5.1878]
[1778916162568,37.37,78370.97,0.0,0.03242,3e-05,5.1772]
[1778916168404,37.35,78373.11,0.0,0.03241,3e-05,5.176]
[1778916173440,37.33,78368.79,0.0,0.03224,3e-05,5.1528]
[1778916178475,37.29,78375.45,0.0,0.03226,3e-05,5.15625]
[1778916183509,37.27,78367.21,0.0,0.03198,3e-05,5.11901]
[1778916188544,37.26,78361.69,0.0,0.03178,3e-05,5.09188]
[1778916193582,37.24,78351.66,0.0,0.03146,3e-05,5.04866]
[1778916197624,37.23,78363.43,0.0,0.03173,3e-05,5.08564]
[1778916202648,37.17,78363.88,0.0,0.0315,3e-05,5.05502]
[1778916207683,37.15,78365.05,0.0,0.03148,3e-05,5.05251]
[1778916212720,37.14,78362.05,0.0,0.03134,3e-05,5.03243]
[1778916217753,37.12,78360.92,0.0,0.03126,3e-05,5.02187]
[1778916222791,37.11,78357.06,0.0,0.03111,3e-05,5.00164]
[1778916227827,37.1,78362.94,0.0,0.03122,3e-05,5.01648]
[1778916232861,37.06,78361.37,0.0,0.03105,3e-05,4.99359]
[1778916237896,36.94,78362.54,0.0,0.03064,3e-05,4.93986]
[1778916242932,36.93,78352.12,0.0,0.03033,3e-05,4.89733]
[1778916247966,36.92,78340.14,0.0,0.02998,3e-05,4.85004]
[1778916251996,36.91,78329.64,0.0,0.02968,3e-05,4.80953]
[1778916257031,36.9,78327.51,0.0,0.0296,3e-05,4.79807]
[1778916262360,36.89,78327.13,0.0,0.02955,3e-05,4.79201]
[1778916268106,36.88,78326.33,0.0,0.0295,3e-05,4.78454]
[1778916273142,36.87,78323.34,0.0,0.02938,3e-05,4.76784]
[1778916276163,36.87,78312.92,0.0,0.0291,3e-05,4.7296]
[1778916281199,36.86,78304.1,0.0,0.02886,3e-05,4.69595]
[1778916282500,36.86,78315.33,0.0,0.02914,3e-05,4.7342]
[1778916288249,36.85,78319.16,0.0,0.0292,3e-05,4.74339]
[1778916292570,36.85,78331.51,0.0,0.0295,3e-05,4.78369]
[1778916296304,36.84,78343.31,0.0,0.02977,3e-05,4.82197]
[1778916300335,36.83,78362.25,0.0,0.03024,3e-05,4.88554]
[1778916305370,36.82,78365.77,0.0,0.0303,3e-05,4.89343]
[1778916309291,36.82,78367.18,0.0,0.03031,3e-05,4.89565]
[1778916309445,36.82,78367.18,0.0,0.03031,3e-05,4.89565]
[1778916309466,36.82,78382.36,0.0,0.0307,3e-05,4.94895]
[1778916311204,36.81,78382.36,0.0,0.0307,3e-05,4.94792]
[1778916311415,36.81,78389.53,0.0,0.03088,3e-05,4.9726]
[1778916316449,36.8,78387.2,0.0,0.03078,3e-05,4.95886]
[1778916321484,36.79,78384.97,0.0,0.03068,3e-05,4.94565]
[1778916326519,36.78,78386.88,0.0,0.03069,3e-05,4.94725]
[1778916331554,36.77,78386.82,0.0,0.03063,3e-05,4.93924]
[1778916336593,36.76,78389.37,0.0,0.03066,3e-05,4.94319]
[1778916341626,36.75,78397.96,0.0,0.03085,3e-05,4.96877]
[1778916346660,36.73,78402.32,0.0,0.03092,3e-05,4.97902]
[1778916351695,36.72,78403.32,0.0,0.03091,3e-05,4.97719]
[1778916356730,36.71,78406.03,0.0,0.03094,3e-05,4.98153]
[1778916361774,36.7,78412.77,0.0,0.03108,3e-05,5.00044]
[1778916366805,36.69,78418.41,0.0,0.03119,3e-05,5.01528]
[1778916371841,36.68,78425.63,0.0,0.03134,3e-05,5.03578]
[1778916376874,36.66,78431.93,0.0,0.03147,3e-05,5.05285]
[1778916381922,36.65,78433.33,0.0,0.03146,3e-05,5.05207]
[1778916387002,36.64,78424.6,0.0,0.03118,3e-05,5.01445]
[1778916392044,36.63,78421.95,0.0,0.03105,3e-05,4.99673]
[1778916397080,36.62,78418.88,0.0,0.03093,3e-05,4.98023]
[1778916402116,36.61,78419.12,0.0,0.0309,3e-05,4.97585]
[1778916405138,36.6,78429.1,0.0,0.03114,3e-05,5.00889]
[1778916410174,36.59,78442.29,0.0,0.03145,3e-05,5.05137]
[1778916415210,36.58,78442.53,0.0,0.03142,3e-05,5.04635]
[1778916420248,36.56,78443.6,0.0,0.0314,3e-05,5.04447]
[1778916425279,36.55,78444.34,0.0,0.03138,3e-05,5.04147]
[1778916428301,36.54,78456.26,0.0,0.03167,3e-05,5.08051]
[1778916433584,36.53,78443.13,0.0,0.03127,3e-05,5.02644]
[1778916439377,36.52,78445.9,0.0,0.03129,3e-05,5.02965]
[1778916444412,36.51,78449.82,0.0,0.03135,3e-05,5.03825]
[1778916449447,36.49,78445.88,0.0,0.0312,3e-05,5.01819]
[1778916454482,36.48,78445.57,0.0,0.03114,3e-05,5.0089]
[1778916459517,36.47,78436.92,0.0,0.03086,3e-05,4.97198]
[1778916464552,36.46,78433.89,0.0,0.03074,3e-05,4.9559]
[1778916466568,36.46,78423.07,0.0,0.03044,3e-05,4.91485]
[1778916471601,36.45,78412.74,0.0,0.03014,3e-05,4.87319]
[1778916476636,36.44,78408.79,0.0,0.03,3e-05,4.85478]
[1778916481674,36.43,78406.86,0.0,0.02992,3e-05,4.84378]
[1778916486707,36.42,78409.55,0.0,0.02996,3e-05,4.84932]
[1778916494003,36.41,78411.73,0.0,0.02997,3e-05,4.85121]
[1778916499797,36.4,78414.21,0.0,0.03,3e-05,4.85495]
[1778916504833,36.39,78405.17,0.0,0.02973,3e-05,4.81841]
[1778916510874,36.38,78403.78,0.0,0.02966,3e-05,4.80862]
[1778916515909,36.37,78401.62,0.0,0.02956,3e-05,4.79444]
[1778916520944,36.36,78403.04,0.0,0.02957,3e-05,4.79566]
[1778916525979,36.35,78402.44,0.0,0.02952,3e-05,4.78971]
[1778916532021,36.35,78398.09,0.0,0.02938,3e-05,4.76989]
[1778916537059,36.34,78395.03,0.0,0.02927,3e-05,4.75557]
[1778916542091,36.33,78397.62,0.0,0.02932,3e-05,4.76127]
[1778916547127,36.32,78392.96,0.0,0.02917,3e-05,4.74138]
[1778916552161,36.32,78393.91,0.0,0.02917,3e-05,4.74143]
[1778916557197,36.31,78394.97,0.0,0.02917,3e-05,4.74189]
[1778916562232,36.3,78398.89,0.0,0.02925,3e-05,4.75241]
[1778916567267,36.3,78398.72,0.0,0.02922,3e-05,4.74846]
[1778916573310,36.29,78398.46,0.0,0.02917,3e-05,4.74107]
[1778916578346,36.28,78403.96,0.0,0.02929,3e-05,4.75726]
[1778916583381,36.27,78395.21,0.0,0.02904,3e-05,4.72309]
[1778916588417,36.27,78396.41,0.0,0.02905,3e-05,4.72421]
[1778916593451,36.26,78396.54,0.0,0.02903,3e-05,4.7216]
[1778916599493,36.25,78396.71,0.0,0.029,3e-05,4.71798]
[1778916604776,36.25,78396.28,0.0,0.02897,3e-05,4.71361]
[1778916610571,36.24,78396.77,0.0,0.02896,3e-05,4.71243]
[1778916615608,36.23,78395.4,0.0,0.0289,3e-05,4.70417]
[1778916621174,36.23,78388.32,0.0,0.02871,3e-05,4.67772]
[1778916626684,36.22,78376.2,0.0,0.02837,3e-05,4.63176]
[1778916631719,36.22,78375.56,0.0,0.02833,3e-05,4.62488]
[1778916636756,36.21,78368.61,0.0,0.02814,2e-05,4.59877]
[1778916641790,36.21,78361.32,0.0,0.02794,2e-05,4.5718]
[1778916646826,36.21,78347.84,0.0,0.0276,2e-05,4.52404]
[1778916651863,36.2,78346.22,0.0,0.02755,2e-05,4.51725]
[1778916655126,36.2,78356.79,0.0,0.0278,2e-05,4.55262]
[1778916660923,36.2,78353.9,0.0,0.02772,2e-05,4.541]
[1778916665959,36.19,78362.84,0.0,0.02793,2e-05,4.57026]
[1778916670700,36.19,78354.43,0.0,0.02771,2e-05,4.54028]
[1778916670766,36.19,78354.43,0.0,0.02771,2e-05,4.54028]
[1778916670995,36.19,78351.49,0.0,0.02764,2e-05,4.52996]
[1778916672709,36.19,78351.49,0.0,0.02764,2e-05,4.52996]
[1778916673008,36.19,78349.68,0.0,0.02759,2e-05,4.52328]
[1778916677037,36.19,78334.13,0.0,0.0272,2e-05,4.46947]
[1778916680059,36.19,78323.83,0.0,0.02695,2e-05,4.43431]
[1778916683081,36.19,78312.02,0.0,0.02667,2e-05,4.39446]
[1778916688115,36.19,78316.02,0.0,0.02676,2e-05,4.40773]
[1778916691136,36.19,78307.54,0.0,0.02655,2e-05,4.3769]
[1778916696181,36.19,78304.31,0.0,0.02647,2e-05,4.36624]
[1778916701207,36.19,78296.44,0.0,0.02628,2e-05,4.3402]
[1778916705477,36.19,78306.56,0.0,0.02653,2e-05,4.37408]
[1778916711277,36.19,78309.34,0.0,0.02659,2e-05,4.38329]
[1778916716311,36.19,78311.68,0.0,0.02665,2e-05,4.39103]
[1778916721346,36.19,78320.78,0.0,0.02686,2e-05,4.42146]
[1778916726382,36.19,78315.77,0.0,0.02674,2e-05,4.40444]
[1778916731417,36.19,78316.63,0.0,0.02676,2e-05,4.40725]
[1778916736454,36.19,78318.66,0.0,0.02681,2e-05,4.41399]
[1778916741489,36.19,78322.46,0.0,0.0269,2e-05,4.42668]
[1778916746526,36.19,78322.54,0.0,0.0269,2e-05,4.42676]
[1778916751567,36.19,78327.57,0.0,0.02701,2e-05,4.44103]
[1778916756619,36.19,78335.35,0.0,0.02719,2e-05,4.46694]
[1778916759621,36.18,78346.28,0.0,0.02746,2e-05,4.50378]
[1778916764657,36.18,78349.35,0.0,0.02753,2e-05,4.51335]
[1778916769691,36.18,78348.42,0.0,0.0275,2e-05,4.50918]
[1778916774726,36.18,78349.25,0.0,0.02751,2e-05,4.51068]
[1778916779761,36.17,78350.95,0.0,0.02754,2e-05,4.51527]
[1778916784796,36.17,78358.51,0.0,0.02772,2e-05,4.53981]
[1778916789833,36.17,78372.09,0.0,0.02804,2e-05,4.58489]
[1778916792852,36.17,78357.87,0.0,0.02768,2e-05,4.5349]
[1778916797890,36.16,78365.14,0.0,0.02785,2e-05,4.55826]
[1778916803929,36.16,78365.61,0.0,0.02784,2e-05,4.55778]
[1778916809576,36.16,78366.98,0.0,0.02787,2e-05,4.56107]
[1778916809656,36.15,78368.43,0.0,0.0279,2e-05,4.5657]
[1778916809974,36.15,78373.17,0.0,0.02802,2e-05,4.58167]
[1778916811536,36.15,78373.17,0.0,0.02802,2e-05,4.58167]
[1778916811547,36.15,78390.54,0.0,0.02843,3e-05,4.63902]
[1778916817020,36.15,78393.54,0.0,0.02849,3e-05,4.6465]
[1778916822057,36.14,78399.47,0.0,0.02862,3e-05,4.66475]
[1778916826322,36.14,78410.53,0.0,0.02889,3e-05,4.70134]
[1778916832126,36.13,78418.85,0.0,0.02907,3e-05,4.72708]
[1778916837160,36.12,78424.09,0.0,0.02918,3e-05,4.74242]
[1778916842196,36.11,78434.91,0.0,0.02944,3e-05,4.77748]
[1778916847231,36.11,78437.23,0.0,0.02947,3e-05,4.78237]
[1778916852269,36.1,78433.53,0.0,0.02935,3e-05,4.76587]
[1778916857304,36.09,78430.88,0.0,0.02926,3e-05,4.75327]
[1778916862345,36.09,78429.29,0.0,0.0292,3e-05,4.74472]
[1778916867375,36.08,78429.86,0.0,0.02919,3e-05,4.74386]
[1778916872410,36.08,78423.2,0.0,0.02899,3e-05,4.71498]
[1778916877446,36.07,78417.61,0.0,0.02882,3e-05,4.6927]
[1778916884494,36.06,78418.03,0.0,0.02881,3e-05,4.6907]
[1778916889529,36.06,78413.73,0.0,0.02868,3e-05,4.6731]
[1778916894564,36.05,78415.88,0.0,0.02872,3e-05,4.67823]
[1778916899736,36.05,78415.49,0.0,0.02869,3e-05,4.67487]
[1778916899817,36.05,78415.37,0.0,0.02869,3e-05,4.67395]
[1778916900606,36.05,78417.33,0.0,0.02873,3e-05,4.68035]
[1778916904515,36.04,78407.71,0.0,0.02848,3e-05,4.64516]
[1778916904641,36.04,78408.35,0.0,0.02849,3e-05,4.64695]
[1778916910678,36.04,78410.03,0.0,0.02851,3e-05,4.6501]
[1778916916720,36.03,78409.47,0.0,0.02848,3e-05,4.64539]
[1778916921755,36.03,78409.25,0.0,0.02846,3e-05,4.64238]
[1778916927184,36.02,78408.8,0.0,0.02842,3e-05,4.63821]
[1778916931563,36.02,78408.8,0.0,0.02842,3e-05,4.63821]
[1778916931672,36.02,78408.8,0.0,0.02842,3e-05,4.63821]
[1778916931716,36.02,78409.29,0.0,0.02841,3e-05,4.63574]
[1778916935288,36.02,78409.4,0.0,0.0284,3e-05,4.63487]
[1778916935414,36.01,78409.95,0.0,0.02841,3e-05,4.63637]
[1778916940887,36.01,78412.82,0.0,0.02847,3e-05,4.64425]
[1778916945923,36.0,78412.17,0.0,0.02844,3e-05,4.63933]
[1778916950960,36.0,78406.25,0.0,0.02827,3e-05,4.61648]
[1778916957394,36.0,78401.64,0.0,0.02814,3e-05,4.5982]
[1778916963359,35.99,78399.47,0.0,0.02807,3e-05,4.58885]
[1778916969085,35.99,78396.6,0.0,0.02798,3e-05,4.5765]
[1778916974120,35.98,78392.87,0.0,0.02787,2e-05,4.56193]
[1778916979154,35.98,78390.8,0.0,0.02781,2e-05,4.55325]
[1778916984189,35.98,78390.39,0.0,0.02779,2e-05,4.55038]
[1778916991238,35.97,78390.45,0.0,0.02776,2e-05,4.54617]
[1778916996273,35.97,78394.81,0.0,0.02786,2e-05,4.5598]
[1778917001308,35.97,78394.46,0.0,0.02784,2e-05,4.55714]
[1778917006343,35.96,78385.79,0.0,0.02762,2e-05,4.52582]
[1778917011378,35.96,78384.41,0.0,0.02757,2e-05,4.51998]
[1778917016416,35.96,78397.34,0.0,0.02789,2e-05,4.56337]
[1778917021448,35.96,78401.89,0.0,0.02799,3e-05,4.57767]
[1778917026484,35.95,78403.74,0.0,0.02803,3e-05,4.58264]
[1778917035547,35.95,78406.78,0.0,0.02808,3e-05,4.59052]
[1778917041589,35.94,78405.2,0.0,0.02803,3e-05,4.58319]
[1778917047629,35.94,78405.57,0.0,0.02802,3e-05,4.58256]
[1778917052665,35.94,78405.41,0.0,0.02799,3e-05,4.57788]
[1778917057708,35.93,78410.16,0.0,0.0281,3e-05,4.59269]
[1778917062746,35.93,78411.94,0.0,0.02813,3e-05,4.59709]
[1778917067858,35.93,78415.19,0.0,0.02821,3e-05,4.60805]
[1778917068787,35.92,78427.55,0.0,0.02851,3e-05,4.64939]
[1778917073826,35.92,78428.49,0.0,0.02852,3e-05,4.65037]
[1778917078858,35.91,78422.76,0.0,0.02836,3e-05,4.62808]
[1778917083892,35.91,78422.55,0.0,0.02834,3e-05,4.62529]
[1778917088929,35.9,78430.95,0.0,0.02853,3e-05,4.65264]
[1778917093962,35.9,78433.33,0.0,0.02858,3e-05,4.65883]
[1778917099247,35.9,78436.85,0.0,0.02865,3e-05,4.66914]
[1778917103026,35.89,78447.78,0.0,0.02892,3e-05,4.70604]
[1778917108456,35.89,78450.59,0.0,0.02897,3e-05,4.71311]
[1778917114103,35.88,78451.91,0.0,0.02897,3e-05,4.71285]
[1778917119139,35.87,78456.05,0.0,0.02906,3e-05,4.72465]
[1778917124174,35.87,78463.23,0.0,0.02923,3e-05,4.74772]
[1778917129213,35.86,78466.39,0.0,0.02929,3e-05,4.75685]
[1778917134245,35.86,78467.84,0.0,0.02931,3e-05,4.75887]
[1778917139280,35.85,78466.99,0.0,0.02926,3e-05,4.75323]
[1778917144315,35.85,78469.32,0.0,0.02931,3e-05,4.75899]
[1778917149849,35.84,78475.76,0.0,0.02946,3e-05,4.78]
[1778917155391,35.84,78468.45,0.0,0.02924,3e-05,4.75012]
[1778917161434,35.83,78471.24,0.0,0.02929,3e-05,4.75699]
[1778917166470,35.82,78470.61,0.0,0.02926,3e-05,4.75216]
[1778917171504,35.82,78470.44,0.0,0.02922,3e-05,4.74649]
[1778917174761,35.82,78483.06,0.0,0.02954,3e-05,4.79025]
[1778917177564,35.81,78493.3,0.0,0.02979,3e-05,4.82539]
[1778917182581,35.81,78495.52,0.0,0.02983,3e-05,4.83023]
[1778917187616,35.8,78496.58,0.0,0.02983,3e-05,4.83087]
[1778917190944,35.79,78479.61,0.0,0.02937,3e-05,4.76779]
[1778917193681,35.79,78467.97,0.0,0.02906,3e-05,4.72464]
[1778917198695,35.79,78456.73,0.0,0.02875,3e-05,4.68245]
[1778917203755,35.78,78440.5,0.0,0.02832,3e-05,4.62317]
[1778917208789,35.78,78440.2,0.0,0.0283,3e-05,4.62058]
[1778917209796,35.78,78453.0,0.0,0.02863,3e-05,4.66539]
[1778917214832,35.77,78457.9,0.0,0.02874,3e-05,4.68075]
[1778917219871,35.77,78468.05,0.0,0.02898,3e-05,4.7147]
[1778917220873,35.77,78479.07,0.0,0.02927,3e-05,4.75364]
[1778917225912,35.76,78473.11,0.0,0.02909,3e-05,4.7298]
[1778917230944,35.76,78480.65,0.0,0.02927,3e-05,4.75413]
[1778917235980,35.75,78481.97,0.0,0.02927,3e-05,4.7536]
[1778917241014,35.75,78484.32,0.0,0.02931,3e-05,4.75914]
[1778917246054,35.74,78476.93,0.0,0.0291,3e-05,4.73]
[1778917251084,35.74,78477.54,0.0,0.02909,3e-05,4.72985]
[1778917254106,35.73,78490.09,0.0,0.02941,3e-05,4.77336]
[1778917260128,35.73,78487.02,0.0,0.02931,3e-05,4.76009]
[1778917260172,35.73,78483.02,0.0,0.0292,3e-05,4.74463]
[1778917260187,35.73,78483.02,0.0,0.0292,3e-05,4.74463]
[1778917260256,35.73,78482.07,0.0,0.02918,3e-05,4.74123]
[1778917266195,35.72,78489.86,0.0,0.02936,3e-05,4.76602]
[1778917268389,35.72,78489.12,0.0,0.02933,3e-05,4.76281]
[1778917268527,35.72,78488.58,0.0,0.02931,3e-05,4.75976]
[1778917274249,35.71,78481.34,0.0,0.0291,3e-05,4.73109]
[1778917279651,35.7,78486.14,0.0,0.0292,3e-05,4.74511]
[1778917281704,35.7,78486.14,0.0,0.0292,3e-05,4.74511]
[1778917281752,35.7,78486.14,0.0,0.0292,3e-05,4.74511]
[1778917281850,35.7,78486.02,0.0,0.02919,3e-05,4.74363]
[1778917283725,35.7,78486.02,0.0,0.02919,3e-05,4.74363]
[1778917283831,35.7,78488.62,0.0,0.02925,3e-05,4.7519]
[1778917286624,35.7,78489.27,0.0,0.02927,3e-05,4.75369]
[1778917286718,35.7,78489.27,0.0,0.02927,3e-05,4.75369]
[1778917286725,35.7,78487.3,0.0,0.02921,3e-05,4.74554]
[1778917288567,35.7,78487.3,0.0,0.02921,3e-05,4.74554]
[1778917288846,35.69,78491.66,0.0,0.02931,3e-05,4.76012]
[1778917294389,35.69,78494.62,0.0,0.02935,3e-05,4.76493]
[1778917299467,35.68,78495.2,0.0,0.02935,3e-05,4.76485]
[1778917299475,35.68,78504.1,0.0,0.02958,3e-05,4.7964]
[1778917302078,35.68,78504.1,0.0,0.02958,3e-05,4.79581]
[1778917302153,35.68,78505.03,0.0,0.0296,3e-05,4.79858]
[1778917303183,35.68,78505.03,0.0,0.02959,3e-05,4.79799]
[1778917303481,35.68,78500.09,0.0,0.02946,3e-05,4.77957]
[1778917308488,35.67,78498.01,0.0,0.02938,3e-05,4.76933]
[1778917313523,35.67,78495.62,0.0,0.0293,3e-05,4.7581]
[1778917318574,35.66,78493.29,0.0,0.02922,3e-05,4.74716]
[1778917323609,35.66,78486.21,0.0,0.02902,3e-05,4.71949]
[1778917326131,35.66,78485.95,0.0,0.02901,3e-05,4.71812]
[1778917326219,35.65,78485.29,0.0,0.02899,3e-05,4.71532]
[1778917326631,35.65,78485.04,0.0,0.02898,3e-05,4.71443]
[1778917330081,35.65,78488.1,0.0,0.02905,3e-05,4.72405]
[1778917330177,35.65,78488.01,0.0,0.02905,3e-05,4.72327]
[1778917335694,35.65,78484.25,0.0,0.02893,3e-05,4.70714]
[1778917340730,35.64,78477.0,0.0,0.02873,3e-05,4.67932]
[1778917344756,35.64,78466.25,0.0,0.02844,3e-05,4.63978]
[1778917350169,35.64,78454.89,0.0,0.02814,3e-05,4.59835]
[1778917355834,35.63,78453.02,0.0,0.02807,3e-05,4.58783]
[1778917361068,35.63,78450.99,0.0,0.02801,3e-05,4.57974]
[1778917367919,35.63,78456.45,0.0,0.02813,3e-05,4.5969]
[1778917372953,35.62,78457.02,0.0,0.02814,3e-05,4.59764]
[1778917377995,35.62,78456.96,0.0,0.02813,3e-05,4.5962]
[1778917383025,35.62,78457.58,0.0,0.02813,3e-05,4.59717]
[1778917388057,35.62,78461.17,0.0,0.02822,3e-05,4.6086]
[1778917393094,35.61,78464.06,0.0,0.02828,3e-05,4.61757]
[1778917398130,35.61,78468.09,0.0,0.02837,3e-05,4.63054]
[1778917403164,35.61,78466.76,0.0,0.02833,3e-05,4.62461]
[1778917410218,35.6,78466.11,0.0,0.0283,3e-05,4.62062]
[1778917415250,35.6,78464.81,0.0,0.02825,3e-05,4.61235]
[1778917420661,35.6,78463.13,0.0,0.02819,3e-05,4.60507]
[1778917430730,35.59,78462.03,0.0,0.02815,3e-05,4.599]
[1778917436397,35.59,78459.18,0.0,0.02807,3e-05,4.58793]
[1778917441433,35.59,78458.54,0.0,0.02804,3e-05,4.58462]
[1778917446467,35.59,78458.39,0.0,0.02803,3e-05,4.58306]
[1778917448486,35.59,78469.62,0.0,0.02832,3e-05,4.62217]
[1778917453516,35.58,78472.48,0.0,0.02838,3e-05,4.63092]
[1778917458551,35.58,78473.61,0.0,0.0284,3e-05,4.63355]
[1778917464594,35.58,78474.83,0.0,0.02842,3e-05,4.63625]
[1778917469628,35.58,78470.04,0.0,0.02828,3e-05,4.61782]
[1778917472650,35.57,78462.51,0.0,0.02807,3e-05,4.58812]
[1778917477685,35.57,78458.08,0.0,0.02795,3e-05,4.57162]
[1778917484734,35.57,78455.25,0.0,0.02787,3e-05,4.5604]
[1778917489768,35.57,78454.56,0.0,0.02785,3e-05,4.5571]
[1778917494803,35.57,78445.66,0.0,0.02762,3e-05,4.52527]
[1778917499838,35.56,78441.25,0.0,0.0275,2e-05,4.50936]
[1778917504876,35.56,78441.93,0.0,0.02752,2e-05,4.51118]
[1778917509909,35.56,78450.85,0.0,0.02774,3e-05,4.54155]
[1778917514944,35.56,78453.41,0.0,0.02779,3e-05,4.54969]
[1778917519979,35.56,78455.12,0.0,0.02783,3e-05,4.55484]
[1778917525016,35.56,78457.4,0.0,0.02788,3e-05,4.56198]
[1778917530052,35.55,78457.71,0.0,0.02788,3e-05,4.56221]
[1778917535085,35.55,78455.94,0.0,0.02782,3e-05,4.55272]
[1778917541121,35.55,78457.43,0.0,0.02785,3e-05,4.55748]
[1778917546162,35.55,78455.94,0.0,0.02781,3e-05,4.55104]
[1778917551199,35.55,78458.83,0.0,0.02787,3e-05,4.5604]
[1778917556233,35.55,78456.22,0.0,0.0278,3e-05,4.55051]
[1778917561268,35.54,78453.75,0.0,0.02773,3e-05,4.54114]
[1778917565296,35.54,78442.6,0.0,0.02745,2e-05,4.50183]
[1778917570334,35.54,78441.38,0.0,0.02742,2e-05,4.49716]
[1778917575367,35.54,78440.71,0.0,0.0274,2e-05,4.4944]
[1778917580402,35.54,78437.99,0.0,0.02733,2e-05,4.48461]
[1778917585962,35.54,78437.98,0.0,0.02733,2e-05,4.48432]
[1778917589118,35.54,78427.01,0.0,0.02705,2e-05,4.44613]
[1778917594500,35.54,78421.36,0.0,0.0269,2e-05,4.42438]
[1778917599534,35.54,78413.58,0.0,0.02671,2e-05,4.39794]
[1778917604568,35.54,78424.43,0.0,0.02698,2e-05,4.43533]
[1778917609604,35.54,78422.12,0.0,0.02692,2e-05,4.42738]
[1778917614640,35.54,78421.86,0.0,0.02691,2e-05,4.42649]
[1778917619675,35.54,78418.52,0.0,0.02683,2e-05,4.41509]
[1778917623705,35.54,78407.02,0.0,0.02655,2e-05,4.37605]
[1778917628740,35.54,78399.85,0.0,0.02638,2e-05,4.35209]
[1778917633777,35.54,78408.44,0.0,0.02659,2e-05,4.38181]
[1778917638816,35.54,78399.31,0.0,0.02638,2e-05,4.35129]
[1778917643858,35.55,78399.88,0.0,0.0264,2e-05,4.35382]
[1778917648893,35.55,78400.96,0.0,0.02643,2e-05,4.35812]
[1778917653928,35.55,78401.47,0.0,0.02643,2e-05,4.35806]
[1778917658971,35.55,78399.16,0.0,0.02638,2e-05,4.35089]
[1778917663999,35.55,78397.9,0.0,0.02635,2e-05,4.34737]
[1778917670042,35.55,78398.17,0.0,0.02637,2e-05,4.34921]
[1778917672440,35.55,78383.67,0.0,0.02602,2e-05,4.30076]
[1778917681089,35.56,78385.87,0.0,0.02608,2e-05,4.30927]
[1778917686158,35.56,78387.19,0.0,0.02613,2e-05,4.31567]
[1778917691191,35.56,78390.5,0.0,0.02621,2e-05,4.32792]
[1778917696226,35.57,78393.2,0.0,0.02629,2e-05,4.33809]
[1778917701262,35.57,78384.3,0.0,0.02608,2e-05,4.3092]
[1778917706296,35.57,78392.67,0.0,0.02629,2e-05,4.33866]
[1778917709318,35.57,78403.79,0.0,0.02657,2e-05,4.37708]
[1778917716366,35.58,78403.03,0.0,0.02654,2e-05,4.37355]
[1778917721402,35.58,78403.65,0.0,0.02657,2e-05,4.37673]
[1778917724422,35.58,78392.39,0.0,0.0263,2e-05,4.33933]
[1778917729458,35.58,78387.07,0.0,0.02618,2e-05,4.32287]
[1778917734492,35.59,78382.56,0.0,0.02609,2e-05,4.30933]
[1778917739527,35.59,78377.12,0.0,0.02597,2e-05,4.29262]
[1778917744568,35.59,78372.38,0.0,0.02587,2e-05,4.2784]
[1778917749596,35.6,78369.47,0.0,0.02581,2e-05,4.27033]
[1778917754633,35.6,78376.64,0.0,0.02599,2e-05,4.29574]
[1778917759668,35.6,78368.2,0.0,0.0258,2e-05,4.26905]
[1778917764702,35.61,78366.19,0.0,0.02577,2e-05,4.26403]
[1778917769737,35.61,78366.02,0.0,0.02577,2e-05,4.26519]
[1778917774772,35.61,78365.2,0.0,0.02575,2e-05,4.26183]
[1778917780814,35.62,78363.4,0.0,0.02573,2e-05,4.25811]
[1778917785849,35.62,78362.92,0.0,0.02573,2e-05,4.25846]
[1778917790884,35.63,78362.68,0.0,0.02574,2e-05,4.25965]
[1778917797935,35.63,78362.67,0.0,0.02576,2e-05,4.26284]
[1778917803370,35.65,78369.23,0.0,0.02596,2e-05,4.29035]
[1778917809016,35.65,78356.62,0.0,0.02567,2e-05,4.2502]
[1778917814044,35.66,78352.01,0.0,0.02558,2e-05,4.23766]
[1778917818075,35.67,78338.78,0.0,0.02532,2e-05,4.20047]
[1778917821267,35.7,78325.8,0.0,0.02513,2e-05,4.17311]
[1778917828144,35.78,78324.06,0.0,0.02534,2e-05,4.202]
[1778917833583,35.79,78329.04,0.0,0.02546,2e-05,4.21817]
[1778917839220,35.79,78329.17,0.0,0.02548,2e-05,4.22101]
[1778917844255,35.79,78327.88,0.0,0.02546,2e-05,4.21869]
[1778917850298,35.8,78329.21,0.0,0.02551,2e-05,4.22524]
[1778917855333,35.8,78327.36,0.0,0.02548,2e-05,4.22093]
[1778917860368,35.81,78326.1,0.0,0.02546,2e-05,4.21853]
[1778917865403,35.81,78325.0,0.0,0.02545,2e-05,4.21665]
[1778917870442,35.81,78323.08,0.0,0.02541,2e-05,4.21206]
[1778917876675,35.82,78321.84,0.0,0.0254,2e-05,4.20935]
[1778917878495,35.82,78333.31,0.0,0.02567,2e-05,4.24842]
[1778917883530,35.82,78342.56,0.0,0.0259,2e-05,4.28034]
[1778917888566,35.83,78346.22,0.0,0.026,2e-05,4.29378]
[1778917893601,35.83,78348.99,0.0,0.02606,2e-05,4.30186]
[1778917898637,35.83,78349.54,0.0,0.02608,2e-05,4.30495]
[1778917903670,35.83,78340.78,0.0,0.02588,2e-05,4.27703]
[1778917908706,35.84,78335.89,0.0,0.02578,2e-05,4.26229]
[1778917913742,35.84,78333.44,0.0,0.02573,2e-05,4.25558]
[1778917918777,35.84,78337.87,0.0,0.02584,2e-05,4.27158]
[1778917924225,35.85,78335.55,0.0,0.0258,2e-05,4.2652]
[1778917927839,35.85,78349.88,0.0,0.02614,2e-05,4.31398]
[1778917932874,35.85,78355.76,0.0,0.02629,2e-05,4.33468]
[1778917938918,35.85,78356.81,0.0,0.02633,2e-05,4.33929]
[1778917944365,35.86,78357.13,0.0,0.02634,2e-05,4.34127]
[1778917951003,35.86,78357.75,0.0,0.02635,2e-05,4.34222]
[1778917956038,35.86,78357.37,0.0,0.02635,2e-05,4.34189]
[1778917961073,35.86,78349.18,0.0,0.02616,2e-05,4.31557]
[1778917966108,35.86,78349.6,0.0,0.02618,2e-05,4.31814]
[1778917971144,35.87,78350.11,0.0,0.0262,2e-05,4.32099]
[1778917976183,35.87,78339.7,0.0,0.02596,2e-05,4.28745]
[1778917981216,35.87,78337.4,0.0,0.02591,2e-05,4.28111]
[1778917984646,35.88,78322.08,0.0,0.02556,2e-05,4.23158]
[1778917991287,35.88,78317.67,0.0,0.02547,2e-05,4.21907]
[1778917997331,35.88,78315.71,0.0,0.02544,2e-05,4.21472]
[1778918003372,35.89,78306.01,0.0,0.02524,2e-05,4.18529]
[1778918009413,35.89,78305.85,0.0,0.02525,2e-05,4.18711]
[1778918014857,35.9,78291.14,0.0,0.02491,2e-05,4.13932]
[1778918020492,35.9,78288.57,0.0,0.02487,2e-05,4.13312]
[1778918025524,35.91,78284.82,0.0,0.02481,2e-05,4.12383]
[1778918030561,35.94,78290.59,0.0,0.02504,2e-05,4.15642]
[1778918035595,35.95,78293.07,0.0,0.02514,2e-05,4.17027]
[1778918040629,35.96,78288.35,0.0,0.02504,2e-05,4.1569]
[1778918045664,35.96,78290.79,0.0,0.02511,2e-05,4.16668]
[1778918050700,35.97,78289.93,0.0,0.0251,2e-05,4.16567]
[1778918055735,35.97,78291.39,0.0,0.02515,2e-05,4.17212]
[1778918062784,35.98,78289.11,0.0,0.02511,2e-05,4.167]
[1778918067818,35.98,78288.35,0.0,0.02511,2e-05,4.16613]
[1778918072853,35.98,78289.05,0.0,0.02512,2e-05,4.16758]
[1778918079902,35.99,78289.2,0.0,0.02514,2e-05,4.17015]
[1778918084937,35.99,78290.02,0.0,0.02517,2e-05,4.17424]
[1778918091986,35.99,78284.63,0.0,0.02506,2e-05,4.15885]
[1778918097021,36.0,78288.2,0.0,0.02515,2e-05,4.17206]
[1778918102060,36.0,78286.59,0.0,0.02513,2e-05,4.16851]
[1778918107093,36.01,78293.46,0.0,0.0253,2e-05,4.19262]
[1778918109108,36.01,78305.81,0.0,0.02559,2e-05,4.23362]
[1778918112128,36.01,78315.78,0.0,0.02583,2e-05,4.26721]
[1778918115568,36.01,78328.96,0.0,0.02615,2e-05,4.31149]
[1778918121120,36.01,78328.7,0.0,0.02614,2e-05,4.31133]
[1778918124214,36.01,78313.77,0.0,0.0258,2e-05,4.26244]
[1778918129248,36.02,78314.51,0.0,0.02582,2e-05,4.26585]
[1778918134284,36.02,78314.29,0.0,0.02581,2e-05,4.2637]
[1778918139319,36.02,78312.12,0.0,0.02576,2e-05,4.25752]
[1778918145783,36.02,78311.06,0.0,0.02575,2e-05,4.25535]
[1778918151403,36.02,78297.42,0.0,0.02544,2e-05,4.21154]
[1778918156440,36.03,78291.18,0.0,0.0253,2e-05,4.19259]
[1778918161474,36.03,78295.32,0.0,0.02541,2e-05,4.20745]
[1778918169540,36.04,78294.72,0.0,0.02541,2e-05,4.20758]
[1778918174572,36.04,78294.63,0.0,0.02542,2e-05,4.2085]
[1778918179608,36.04,78295.34,0.0,0.02544,2e-05,4.21207]
[1778918184644,36.04,78294.95,0.0,0.02544,2e-05,4.21204]
[1778918189678,36.05,78294.13,0.0,0.02543,2e-05,4.21085]
[1778918194713,36.05,78296.53,0.0,0.02549,2e-05,4.2175]
[1778918199749,36.05,78295.53,0.0,0.02547,2e-05,4.21542]
[1778918204784,36.05,78294.02,0.0,0.02544,2e-05,4.21173]
[1778918209819,36.06,78293.83,0.0,0.02545,2e-05,4.21233]
[1778918214853,36.06,78292.96,0.0,0.02544,2e-05,4.2107]
[1778918221904,36.06,78293.08,0.0,0.02545,2e-05,4.21277]
[1778918226937,36.07,78292.97,0.0,0.02546,2e-05,4.2136]
[1778918231972,36.07,78293.87,0.0,0.02549,2e-05,4.21772]
[1778918237007,36.07,78293.04,0.0,0.02548,2e-05,4.21617]
[1778918243049,36.07,78287.28,0.0,0.02535,2e-05,4.19889]
[1778918248086,36.08,78286.92,0.0,0.02536,2e-05,4.19901]
[1778918253121,36.08,78287.01,0.0,0.02535,2e-05,4.19824]
[1778918259163,36.08,78288.84,0.0,0.02541,2e-05,4.20574]
[1778918260675,36.08,78288.84,0.0,0.02541,2e-05,4.20574]
[1778918260775,36.08,78288.84,0.0,0.02541,2e-05,4.20574]
[1778918260855,36.08,78288.91,0.0,0.02541,2e-05,4.20622]
[1778918262678,36.09,78288.91,0.0,0.02541,2e-05,4.20647]
[1778918262874,36.09,78299.44,0.0,0.02566,2e-05,4.24136]
[1778918268226,36.09,78304.06,0.0,0.02577,2e-05,4.25739]
[1778918273262,36.09,78301.54,0.0,0.02572,2e-05,4.24993]
[1778918278297,36.09,78302.33,0.0,0.02575,2e-05,4.25338]
[1778918283332,36.09,78302.48,0.0,0.02575,2e-05,4.25463]
[1778918288679,36.09,78306.28,0.0,0.02585,2e-05,4.26769]
[1778918294409,36.1,78316.51,0.0,0.02609,2e-05,4.30218]
[1778918299445,36.1,78317.05,0.0,0.02611,2e-05,4.30434]
[1778918304481,36.1,78320.8,0.0,0.0262,2e-05,4.31716]
[1778918309517,36.1,78326.88,0.0,0.02635,2e-05,4.33763]
[1778918314551,36.1,78332.9,0.0,0.02648,2e-05,4.35546]
[1778918319587,36.1,78337.77,0.0,0.0266,2e-05,4.37182]
[1778918322607,36.1,78325.58,0.0,0.0263,2e-05,4.33121]
[1778918327642,36.1,78329.25,0.0,0.02639,2e-05,4.34385]
[1778918332677,36.1,78331.48,0.0,0.02645,2e-05,4.35159]
[1778918337713,36.1,78333.08,0.0,0.02649,2e-05,4.35729]
[1778918342748,36.1,78333.93,0.0,0.02651,2e-05,4.3605]
[1778918343327,36.1,78333.93,0.0,0.02651,2e-05,4.3605]
[1778918343456,36.1,78333.93,0.0,0.02651,2e-05,4.3605]
[1778918343456,36.1,78333.93,0.0,0.02651,2e-05,4.3605]
[1778918343755,36.1,78333.27,0.0,0.0265,2e-05,4.35837]
[1778918348789,36.1,78337.07,0.0,0.02659,2e-05,4.37136]
[1778918351195,36.1,78337.09,0.0,0.02659,2e-05,4.37147]
[1778918351375,36.1,78336.36,0.0,0.02658,2e-05,4.36906]
[1778918351813,36.1,78335.34,0.0,0.02655,2e-05,4.36569]
[1778918356846,36.1,78334.0,0.0,0.02652,2e-05,4.36147]
[1778918357706,36.1,78334.0,0.0,0.02652,2e-05,4.36147]
[1778918357853,36.1,78335.5,0.0,0.02656,2e-05,4.36655]
[1778918361662,36.1,78336.17,0.0,0.02657,2e-05,4.36892]
[1778918361881,36.1,78336.88,0.0,0.02659,2e-05,4.37137]
[1778918366232,36.1,78337.9,0.0,0.02662,2e-05,4.37487]
[1778918366916,36.1,78337.47,0.0,0.02661,2e-05,4.37348]
[1778918371953,36.1,78336.37,0.0,0.02657,2e-05,4.36752]
[1778918376986,36.11,78335.14,0.0,0.02654,2e-05,4.36361]
[1778918382025,36.11,78336.05,0.0,0.02656,2e-05,4.36683]
[1778918387061,36.11,78337.01,0.0,0.02659,2e-05,4.37019]
[1778918392095,36.11,78338.11,0.0,0.02661,2e-05,4.37399]
[1778918393811,36.11,78337.34,0.0,0.0266,2e-05,4.37143]
[1778918394109,36.11,78338.51,0.0,0.02662,2e-05,4.37537]
[1778918397130,36.11,78328.19,0.0,0.02638,2e-05,4.34095]
[1778918397795,36.11,78328.19,0.0,0.02638,2e-05,4.34095]
[1778918398137,36.11,78327.71,0.0,0.02637,2e-05,4.33942]
[1778918399016,36.11,78327.71,0.0,0.02637,2e-05,4.33942]
[1778918399145,36.11,78328.34,0.0,0.02638,2e-05,4.3416]
[1778918401390,36.11,78327.11,0.0,0.02635,2e-05,4.33759]
[1778918402907,36.11,78339.54,0.0,0.02665,2e-05,4.37916]
[1778918400092,36.11,78339.54,0.0,0.02665,2e-05,4.37916]
[1778918411910,36.11,78339.54,0.0,0.02665,2e-05,4.37916]
[1778918413248,36.11,78329.28,0.0,0.02641,2e-05,4.34483]
[1778918418290,36.11,78330.37,0.0,0.02643,2e-05,4.34846]
[1778918423329,36.11,78325.79,0.0,0.02632,2e-05,4.33319]
[1778918429372,36.11,78334.15,0.0,0.02652,2e-05,4.3611]
[1778918434419,36.11,78336.88,0.0,0.02657,2e-05,4.36781]
[1778918436437,36.11,78348.37,0.0,0.02685,2e-05,4.40642]
[1778918441466,36.11,78347.7,0.0,0.02683,2e-05,4.40416]
[1778918446498,36.11,78348.06,0.0,0.02684,2e-05,4.40538]
[1778918451537,36.11,78348.59,0.0,0.02686,2e-05,4.40819]
[1778918456568,36.11,78362.38,0.0,0.02721,2e-05,4.4562]
[1778918461605,36.12,78370.92,0.0,0.02743,2e-05,4.48659]
[1778918464625,36.12,78359.28,0.0,0.02715,2e-05,4.44777]
[1778918469661,36.12,78352.23,0.0,0.027,2e-05,4.42656]
[1778918474695,36.13,78352.77,0.0,0.02703,2e-05,4.431]
[1778918480737,36.14,78351.98,0.0,0.02703,2e-05,4.43153]
[1778918485772,36.14,78352.04,0.0,0.02705,2e-05,4.4344]
[1778918491814,36.15,78352.8,0.0,0.02708,2e-05,4.43772]
[1778918493828,36.15,78341.53,0.0,0.02682,2e-05,4.40081]
[1778918498863,36.16,78338.44,0.0,0.02676,2e-05,4.3935]
[1778918503898,36.16,78339.61,0.0,0.02681,2e-05,4.40047]
[1778918510947,36.17,78338.19,0.0,0.02681,2e-05,4.39996]
[1778918515982,36.18,78337.79,0.0,0.02682,2e-05,4.40166]
[1778918522026,36.19,78338.81,0.0,0.02687,2e-05,4.40868]
[1778918527060,36.19,78338.41,0.0,0.02689,2e-05,4.41025]
[1778918532095,36.2,78315.53,0.0,0.02636,2e-05,4.33658]
[1778918538137,36.21,78311.94,0.0,0.0263,2e-05,4.32873]
[1778918543172,36.22,78308.09,0.0,0.02624,2e-05,4.31934]
[1778918548207,36.22,78307.22,0.0,0.02624,2e-05,4.31988]
[1778918552914,36.23,78305.39,0.0,0.0262,2e-05,4.31414]
[1778918553244,36.23,78305.1,0.0,0.0262,2e-05,4.31385]
[1778918558277,36.24,78303.97,0.0,0.0262,2e-05,4.31345]
[1778918563313,36.25,78301.92,0.0,0.02617,2e-05,4.30986]
[1778918568347,36.25,78292.65,0.0,0.02598,2e-05,4.28222]
[1778918573382,36.26,78282.83,0.0,0.02577,2e-05,4.25322]
[1778918578419,36.27,78281.96,0.0,0.02578,2e-05,4.25386]
[1778918583454,36.27,78281.3,0.0,0.02579,2e-05,4.2552]
[1778918587963,36.28,78282.36,0.0,0.02583,2e-05,4.2615]
[1778918588110,36.28,78282.36,0.0,0.02583,2e-05,4.2615]
[1778918588503,36.28,78290.45,0.0,0.02602,2e-05,4.28877]
[1778918591155,36.28,78290.45,0.0,0.02603,2e-05,4.28894]
[1778918596545,36.29,78297.95,0.0,0.02621,2e-05,4.31478]
[1778918601581,36.29,78302.52,0.0,0.02632,2e-05,4.33046]
[1778918606615,36.29,78310.98,0.0,0.02653,2e-05,4.35898]
[1778918611650,36.29,78317.53,0.0,0.02667,2e-05,4.37851]
[1778918616686,36.29,78320.1,0.0,0.02673,2e-05,4.38696]
[1778918621721,36.29,78331.97,0.0,0.02701,2e-05,4.42647]
[1778918626757,36.29,78338.81,0.0,0.02718,2e-05,4.44903]
[1778918632798,36.28,78336.77,0.0,0.02712,2e-05,4.4415]
[1778918637834,36.28,78335.15,0.0,0.02708,2e-05,4.43552]
[1778918642868,36.28,78332.49,0.0,0.02701,2e-05,4.4261]
[1778918647903,36.28,78331.83,0.0,0.02699,2e-05,4.42342]
[1778918653945,36.28,78331.32,0.0,0.02698,2e-05,4.42114]
[1778918659437,36.28,78329.3,0.0,0.02692,2e-05,4.4139]
[1778918665025,36.28,78325.82,0.0,0.02684,2e-05,4.40176]
[1778918670060,36.28,78324.4,0.0,0.0268,2e-05,4.39664]
[1778918675095,36.28,78323.98,0.0,0.02677,2e-05,4.39246]
[1778918680130,36.28,78325.11,0.0,0.0268,2e-05,4.39612]
[1778918686172,36.28,78328.67,0.0,0.02689,2e-05,4.40815]
[1778918693221,36.27,78331.79,0.0,0.02696,2e-05,4.418]
[1778918699158,36.27,78335.11,0.0,0.02703,2e-05,4.42889]
[1778918704300,36.27,78330.49,0.0,0.02692,2e-05,4.41243]
[1778918709336,36.27,78324.73,0.0,0.02678,2e-05,4.39283]
[1778918714371,36.27,78323.3,0.0,0.02674,2e-05,4.3878]
[1778918719429,36.27,78317.94,0.0,0.02661,2e-05,4.36964]
[1778918725474,36.27,78316.33,0.0,0.02657,2e-05,4.36408]
[1778918727485,36.27,78305.77,0.0,0.02632,2e-05,4.32893]
[1778918732521,36.27,78303.81,0.0,0.02626,2e-05,4.32026]
[1778918740578,36.27,78304.15,0.0,0.02627,2e-05,4.32165]
[1778918746618,36.27,78301.76,0.0,0.02621,2e-05,4.31397]
[1778918751653,36.27,78302.96,0.0,0.02624,2e-05,4.31821]
[1778918756690,36.27,78302.75,0.0,0.02624,2e-05,4.31784]
[1778918761724,36.27,78307.76,0.0,0.02636,2e-05,4.33477]
[1778918770210,36.27,78307.86,0.0,0.02637,2e-05,4.33543]
[1778918777836,36.27,78307.57,0.0,0.02636,2e-05,4.33468]
[1778918782871,36.27,78308.02,0.0,0.02637,2e-05,4.33623]
[1778918787906,36.27,78308.82,0.0,0.02639,2e-05,4.33886]
[1778918792942,36.27,78311.23,0.0,0.02644,2e-05,4.34438]
[1778918797976,36.27,78310.19,0.0,0.02641,2e-05,4.34083]
[1778918804018,36.27,78309.35,0.0,0.02639,2e-05,4.33795]
[1778918809053,36.27,78320.69,0.0,0.02666,2e-05,4.37547]
[1778918814088,36.27,78322.29,0.0,0.02669,2e-05,4.38043]
[1778918819123,36.27,78318.88,0.0,0.02661,2e-05,4.36873]
[1778918824018,36.27,78318.4,0.0,0.0266,2e-05,4.36689]
[1778918824159,36.27,78318.4,0.0,0.0266,2e-05,4.36684]
[1778918825540,36.27,78318.4,0.0,0.0266,2e-05,4.36684]
[1778918825624,36.27,78336.7,0.0,0.02704,2e-05,4.42808]
[1778918826042,36.27,78336.7,0.0,0.02704,2e-05,4.42808]
[1778918826640,36.27,78337.7,0.0,0.02706,2e-05,4.4313]
[1778918832215,36.27,78344.44,0.0,0.02722,2e-05,4.45302]
[1778918837249,36.27,78341.24,0.0,0.02713,2e-05,4.4413]
[1778918843291,36.26,78340.38,0.0,0.0271,2e-05,4.43736]
[1778918850781,36.26,78340.5,0.0,0.0271,2e-05,4.43655]
[1778918856388,36.26,78345.93,0.0,0.02721,2e-05,4.45128]
[1778918861423,36.26,78357.12,0.0,0.02747,2e-05,4.48807]
[1778918866461,36.25,78357.55,0.0,0.02747,2e-05,4.48843]
[1778918869258,36.25,78351.07,0.0,0.02731,2e-05,4.4659]
[1778918875524,36.25,78351.34,0.0,0.0273,2e-05,4.46501]
[1778918880558,36.25,78353.67,0.0,0.02735,2e-05,4.47179]
[1778918885593,36.24,78356.43,0.0,0.02741,2e-05,4.48004]
[1778918889292,36.24,78357.11,0.0,0.02742,2e-05,4.48164]
[1778918891098,36.24,78363.5,0.0,0.02758,2e-05,4.50295]
[1778918896672,36.24,78364.95,0.0,0.0276,2e-05,4.50626]
[1778918901706,36.24,78365.14,0.0,0.0276,2e-05,4.50559]
[1778918906741,36.23,78364.95,0.0,0.02758,2e-05,4.50364]
[1778918917820,36.23,78369.29,0.0,0.02765,2e-05,4.51301]
[1778918923863,36.22,78374.56,0.0,0.02777,2e-05,4.52935]
[1778918928898,36.22,78384.97,0.0,0.02802,3e-05,4.56351]
[1778918935038,36.22,78375.66,0.0,0.02778,2e-05,4.53055]
[1778918941413,36.21,78375.32,0.0,0.02775,2e-05,4.52644]
[1778918947025,36.21,78372.38,0.0,0.02766,2e-05,4.51457]
[1778918954073,36.2,78372.43,0.0,0.02765,2e-05,4.51264]
[1778918960116,36.2,78371.18,0.0,0.0276,2e-05,4.50661]
[1778918965150,36.2,78373.35,0.0,0.02765,2e-05,4.51256]
[1778918971622,36.19,78372.43,0.0,0.0276,2e-05,4.50517]
[1778918977234,36.19,78371.95,0.0,0.02757,2e-05,4.50179]
[1778918982269,36.18,78371.18,0.0,0.02754,2e-05,4.49775]
[1778918991764,36.18,78370.59,0.0,0.02751,2e-05,4.49324]
[1778919001835,36.17,78369.54,0.0,0.02746,2e-05,4.48689]
[1778919004424,36.17,78358.93,0.0,0.0272,2e-05,4.45008]
[1778919009460,36.17,78358.32,0.0,0.02718,2e-05,4.44696]
[1778919015501,36.17,78358.58,0.0,0.02717,2e-05,4.44661]
[1778919021979,36.16,78361.91,0.0,0.02725,2e-05,4.45664]
[1778919027588,36.16,78364.77,0.0,0.02731,2e-05,4.46508]
[1778919032625,36.16,78364.69,0.0,0.02728,2e-05,4.46128]
[1778919039671,36.16,78363.79,0.0,0.02725,2e-05,4.45687]
[1778919047730,36.15,78364.27,0.0,0.02725,2e-05,4.45704]
[1778919052762,36.15,78363.92,0.0,0.02724,2e-05,4.455]
[1778919057796,36.15,78369.63,0.0,0.02737,2e-05,4.4736]
[1778919062832,36.15,78371.77,0.0,0.02742,2e-05,4.48001]
[1778919067867,36.15,78367.6,0.0,0.02731,2e-05,4.46499]
[1778919072903,36.14,78365.15,0.0,0.02724,2e-05,4.45613]
[1778919077938,36.14,78365.11,0.0,0.02724,2e-05,4.45547]
[1778919088009,36.14,78364.05,0.0,0.02721,2e-05,4.45087]
[1778919093043,36.14,78363.79,0.0,0.02718,2e-05,4.44705]
[1778919098078,36.14,78363.51,0.0,0.02717,2e-05,4.44565]
[1778919108149,36.14,78363.51,0.0,0.02717,2e-05,4.44476]
[1778919118218,36.14,78364.22,0.0,0.02718,2e-05,4.44619]
[1778919123254,36.13,78366.02,0.0,0.02722,2e-05,4.45179]
[1778919128289,36.13,78369.53,0.0,0.0273,2e-05,4.46317]
[1778919135337,36.13,78369.16,0.0,0.02728,2e-05,4.46108]
[1778919142825,36.13,78366.04,0.0,0.0272,2e-05,4.44978]
[1778919148428,36.13,78365.2,0.0,0.02718,2e-05,4.44632]
[1778919156483,36.13,78367.22,0.0,0.0272,2e-05,4.44976]
[1778919161519,36.13,78364.32,0.0,0.02713,2e-05,4.43933]
[1778919164543,36.12,78380.41,0.0,0.02752,2e-05,4.49366]
[1778919169575,36.12,78388.53,0.0,0.02771,2e-05,4.52035]
[1778919174610,36.12,78393.64,0.0,0.02783,2e-05,4.5367]
[1778919181662,36.12,78394.56,0.0,0.02784,2e-05,4.53818]
[1778919186695,36.11,78400.54,0.0,0.02798,3e-05,4.55754]
[1778919192737,36.11,78407.47,0.0,0.02814,3e-05,4.57976]
[1778919197773,36.11,78409.73,0.0,0.02819,3e-05,4.58608]
[1778919202808,36.1,78411.27,0.0,0.02822,3e-05,4.58986]
[1778919204822,36.1,78400.1,0.0,0.02793,3e-05,4.55054]
[1778919211876,36.1,78401.01,0.0,0.02793,3e-05,4.54942]
[1778919214892,36.1,78390.4,0.0,0.02766,2e-05,4.51218]
[1778919219929,36.09,78388.6,0.0,0.02761,2e-05,4.50513]
[1778919224962,36.09,78385.51,0.0,0.02752,2e-05,4.4938]
[1778919232018,36.09,78386.66,0.0,0.02755,2e-05,4.49681]
[1778919239070,36.09,78385.02,0.0,0.0275,2e-05,4.49036]
[1778919243098,36.09,78374.28,0.0,0.02723,2e-05,4.45331]
[1778919248133,36.09,78370.51,0.0,0.02714,2e-05,4.44013]
[1778919253169,36.09,78367.12,0.0,0.02705,2e-05,4.42826]
[1778919258203,36.09,78364.0,0.0,0.02697,2e-05,4.41731]
[1778919263669,36.08,78362.19,0.0,0.02692,2e-05,4.41074]
[1778919269280,36.08,78358.37,0.0,0.02683,2e-05,4.39747]
[1778919274155,36.08,78357.45,0.0,0.02679,2e-05,4.39166]
[1778919277099,36.08,78349.43,0.0,0.0266,2e-05,4.36454]
[1778919282372,36.08,78350.7,0.0,0.02663,2e-05,4.36863]
[1778919287408,36.08,78348.04,0.0,0.02656,2e-05,4.35959]
[1778919292442,36.08,78345.78,0.0,0.02651,2e-05,4.35199]
[1778919297477,36.08,78347.1,0.0,0.02654,2e-05,4.35633]
[1778919302513,36.08,78347.49,0.0,0.02655,2e-05,4.35755]
[1778919307548,36.08,78346.99,0.0,0.02653,2e-05,4.35579]
[1778919312582,36.08,78348.2,0.0,0.02656,2e-05,4.35976]
[1778919318625,36.08,78347.14,0.0,0.02654,2e-05,4.3561]
[1778919324090,36.08,78346.43,0.0,0.02652,2e-05,4.35361]
[1778919330710,36.08,78346.11,0.0,0.02651,2e-05,4.35243]
[1778919340778,36.08,78347.28,0.0,0.02652,2e-05,4.3537]
[1778919345813,36.08,78346.41,0.0,0.0265,2e-05,4.35069]
[1778919350849,36.08,78348.25,0.0,0.02654,2e-05,4.35672]
[1778919356890,36.08,78345.5,0.0,0.02648,2e-05,4.34737]
[1778919361926,36.08,78345.56,0.0,0.02648,2e-05,4.34749]
[1778919371996,36.08,78345.53,0.0,0.02648,2e-05,4.34722]
[1778919377030,36.08,78345.99,0.0,0.02649,2e-05,4.34867]
[1778919382068,36.08,78345.9,0.0,0.02648,2e-05,4.34823]
[1778919387102,36.08,78347.19,0.0,0.02651,2e-05,4.35235]
[1778919392136,36.08,78348.9,0.0,0.02654,2e-05,4.35537]
[1778919397173,36.08,78347.81,0.0,0.02651,2e-05,4.35144]
[1778919403213,36.08,78346.91,0.0,0.02648,2e-05,4.34811]
[1778919408248,36.08,78346.63,0.0,0.02648,2e-05,4.34691]
[1778919413283,36.07,78346.67,0.0,0.02648,2e-05,4.34678]
[1778919420333,36.07,78346.38,0.0,0.02647,2e-05,4.34554]
[1778919425369,36.07,78345.98,0.0,0.02646,2e-05,4.3441]
[1778919431410,36.07,78345.76,0.0,0.02645,2e-05,4.34332]
[1778919437451,36.07,78345.64,0.0,0.02645,2e-05,4.34293]
[1778919444939,36.07,78345.3,0.0,0.02644,2e-05,4.34188]
[1778919451551,36.07,78345.06,0.0,0.02642,2e-05,4.33882]
[1778919457593,36.07,78344.76,0.0,0.02642,2e-05,4.33802]
[1778919462627,36.08,78339.67,0.0,0.0263,2e-05,4.32128]
[1778919468669,36.08,78339.64,0.0,0.0263,2e-05,4.32158]
[1778919473704,36.08,78338.34,0.0,0.02627,2e-05,4.31763]
[1778919478738,36.08,78339.58,0.0,0.0263,2e-05,4.32211]
[1778919483775,36.08,78343.46,0.0,0.0264,2e-05,4.33531]
[1778919489888,36.08,78348.97,0.0,0.02653,2e-05,4.35388]
[1778919494983,36.08,78348.91,0.0,0.02653,2e-05,4.35374]
[1778919503916,36.08,78349.04,0.0,0.02653,2e-05,4.35427]
[1778919508949,36.08,78348.28,0.0,0.02651,2e-05,4.35177]
[1778919513984,36.08,78348.61,0.0,0.02651,2e-05,4.35052]
[1778919519020,36.08,78348.54,0.0,0.02651,2e-05,4.35042]
[1778919526071,36.08,78348.88,0.0,0.02652,2e-05,4.35176]
[1778919531107,36.08,78349.31,0.0,0.02653,2e-05,4.35334]
[1778919536142,36.08,78346.91,0.0,0.02647,2e-05,4.34543]
[1778919541177,36.08,78345.04,0.0,0.02643,2e-05,4.33932]
[1778919546211,36.08,78340.53,0.0,0.02632,2e-05,4.32447]
[1778919551251,36.08,78340.4,0.0,0.02632,2e-05,4.32433]
[1778919556281,36.08,78343.98,0.0,0.02641,2e-05,4.33654]
[1778919562323,36.08,78344.08,0.0,0.02641,2e-05,4.33716]
[1778919568366,36.08,78344.22,0.0,0.02642,2e-05,4.33795]
[1778919574407,36.08,78346.86,0.0,0.02647,2e-05,4.34462]
[1778919579442,36.08,78345.73,0.0,0.02645,2e-05,4.34109]
[1778919584478,36.09,78345.56,0.0,0.02644,2e-05,4.34081]
[1778919589512,36.09,78348.0,0.0,0.0265,2e-05,4.34926]
[1778919594549,36.09,78349.83,0.0,0.02655,2e-05,4.35557]
[1778919599582,36.09,78349.88,0.0,0.02655,2e-05,4.35586]
[1778919604617,36.09,78349.43,0.0,0.02654,2e-05,4.35444]
[1778919609654,36.09,78349.06,0.0,0.02653,2e-05,4.35325]
[1778919616131,36.09,78339.43,0.0,0.0263,2e-05,4.32127]
[1778919621075,36.09,78342.17,0.0,0.02637,2e-05,4.3306]
[1778919625027,36.09,78328.38,0.0,0.02604,2e-05,4.28503]
[1778919630801,36.09,78320.74,0.0,0.02587,2e-05,4.26108]
[1778919636273,36.09,78320.19,0.0,0.02585,2e-05,4.25781]
[1778919641876,36.1,78320.72,0.0,0.02587,2e-05,4.26075]
[1778919646911,36.1,78323.91,0.0,0.02596,2e-05,4.27225]
[1778919649934,36.1,78313.23,0.0,0.02571,2e-05,4.23779]
[1778919654967,36.1,78312.51,0.0,0.0257,2e-05,4.23664]
[1778919660007,36.11,78308.73,0.0,0.02562,2e-05,4.22551]
[1778919665037,36.11,78318.7,0.0,0.02587,2e-05,4.25942]
[1778919670072,36.11,78329.67,0.0,0.02613,2e-05,4.29657]
[1778919676560,36.11,78330.5,0.0,0.02616,2e-05,4.30025]
[1778919682156,36.11,78330.25,0.0,0.02616,2e-05,4.30035]
[1778919687196,36.12,78333.92,0.0,0.02625,2e-05,4.31332]
[1778919692227,36.12,78335.11,0.0,0.02627,2e-05,4.31553]
[1778919697262,36.12,78334.42,0.0,0.02626,2e-05,4.31396]
[1778919705317,36.12,78334.49,0.0,0.02627,2e-05,4.31534]
[1778919710354,36.12,78334.01,0.0,0.02626,2e-05,4.31444]
[1778919716839,36.12,78331.77,0.0,0.02622,2e-05,4.30802]
[1778919723444,36.13,78332.11,0.0,0.02623,2e-05,4.31001]
[1778919730493,36.13,78332.22,0.0,0.02624,2e-05,4.31134]
[1778919735528,36.13,78333.57,0.0,0.02628,2e-05,4.31649]
[1778919738495,36.13,78334.82,0.0,0.02631,2e-05,4.32091]
[1778919738563,36.13,78334.82,0.0,0.02631,2e-05,4.32091]
[1778919738594,36.13,78343.09,0.0,0.02651,2e-05,4.34861]
[1778919739340,36.13,78343.09,0.0,0.02651,2e-05,4.34861]
[1778919739576,36.13,78343.08,0.0,0.02651,2e-05,4.3487]
[1778919740516,36.13,78343.08,0.0,0.02651,2e-05,4.3487]
[1778919740582,36.13,78350.42,0.0,0.02669,2e-05,4.37336]
[1778919744769,36.13,78353.44,0.0,0.02676,2e-05,4.38357]
[1778919750653,36.13,78358.31,0.0,0.02688,2e-05,4.39983]
[1778919756694,36.13,78356.99,0.0,0.02683,2e-05,4.39272]
[1778919761729,36.13,78353.15,0.0,0.02673,2e-05,4.37964]
[1778919767283,36.13,78348.68,0.0,0.02663,2e-05,4.36455]
[1778919772806,36.13,78345.05,0.0,0.02654,2e-05,4.35234]
[1778919777841,36.13,78338.75,0.0,0.02639,2e-05,4.33138]
[1778919782878,36.13,78336.13,0.0,0.02633,2e-05,4.3229]
[1778919788920,36.13,78335.42,0.0,0.02631,2e-05,4.32104]
[1778919794962,36.13,78333.07,0.0,0.02626,2e-05,4.31382]
[1778919802012,36.14,78332.9,0.0,0.02626,2e-05,4.31414]
[1778919807563,36.14,78332.6,0.0,0.02626,2e-05,4.31372]
[1778919813088,36.14,78327.11,0.0,0.02612,2e-05,4.29387]
[1778919818123,36.14,78324.72,0.0,0.02607,2e-05,4.2868]
[1778919823158,36.14,78331.99,0.0,0.02625,2e-05,4.31158]
[1778919828194,36.14,78333.99,0.0,0.0263,2e-05,4.31886]
[1778919834235,36.14,78341.16,0.0,0.02648,2e-05,4.34328]
[1778919841285,36.15,78341.32,0.0,0.02649,2e-05,4.34432]
[1778919846321,36.15,78347.8,0.0,0.02664,2e-05,4.36615]
[1778919852363,36.15,78350.09,0.0,0.0267,2e-05,4.37386]
[1778919857918,36.15,78349.78,0.0,0.02669,2e-05,4.37284]
[1778919863439,36.15,78351.78,0.0,0.02674,2e-05,4.37956]
[1778919870488,36.15,78352.23,0.0,0.02675,2e-05,4.38091]
[1778919875523,36.15,78350.02,0.0,0.02668,2e-05,4.37083]
[1778919880561,36.14,78347.52,0.0,0.02662,2e-05,4.3624]
[1778919888128,36.14,78350.23,0.0,0.02668,2e-05,4.37136]
[1778919895668,36.14,78349.58,0.0,0.02667,2e-05,4.36906]
[1778919901709,36.14,78349.39,0.0,0.02666,2e-05,4.36836]
[1778919906744,36.14,78349.15,0.0,0.02666,2e-05,4.36751]
[1778919911779,36.14,78349.14,0.0,0.02665,2e-05,4.36744]
[1778919916814,36.14,78348.88,0.0,0.02665,2e-05,4.36654]
[1778919921849,36.14,78348.89,0.0,0.02665,2e-05,4.36655]
[1778919927892,36.14,78339.94,0.0,0.02643,2e-05,4.33676]
[1778919932930,36.14,78341.17,0.0,0.02645,2e-05,4.33869]
[1778919938480,36.15,78341.7,0.0,0.02647,2e-05,4.3408]
[1778919946017,36.15,78339.45,0.0,0.02642,2e-05,4.33369]
[1778919953067,36.15,78340.12,0.0,0.02643,2e-05,4.33633]
[1778919958621,36.15,78331.3,0.0,0.02623,2e-05,4.30738]
[1778919965152,36.15,78331.57,0.0,0.02624,2e-05,4.30895]
[1778919976226,36.15,78332.75,0.0,0.02628,2e-05,4.31419]
[1778919981264,36.15,78334.71,0.0,0.02633,2e-05,4.32128]
[1778919986299,36.16,78334.58,0.0,0.02633,2e-05,4.32141]
[1778919991334,36.16,78334.77,0.0,0.02632,2e-05,4.32021]
[1778919998904,36.16,78336.36,0.0,0.02637,2e-05,4.32631]
[1778920007446,36.16,78336.43,0.0,0.02638,2e-05,4.32756]
[1778920012482,36.16,78336.29,0.0,0.02638,2e-05,4.32765]
[1778920019530,36.16,78336.37,0.0,0.02638,2e-05,4.32873]
[1778920024565,36.16,78339.75,0.0,0.02647,2e-05,4.34052]
[1778920029600,36.17,78339.41,0.0,0.02646,2e-05,4.33987]
[1778920034635,36.17,78339.19,0.0,0.02646,2e-05,4.33962]
[1778920046719,36.17,78338.79,0.0,0.02646,2e-05,4.33946]
[1778920051755,36.17,78340.61,0.0,0.02649,2e-05,4.34348]
[1778920058803,36.17,78338.7,0.0,0.02645,2e-05,4.33759]
[1778920069396,36.17,78339.88,0.0,0.02648,2e-05,4.34218]
[1778920076929,36.17,78341.27,0.0,0.02652,2e-05,4.34715]
[1778920081965,36.17,78342.0,0.0,0.02654,2e-05,4.34978]
[1778920087000,36.17,78344.39,0.0,0.0266,2e-05,4.3579]
[1778920092037,36.17,78341.95,0.0,0.02654,2e-05,4.34985]
[1778920097072,36.17,78341.77,0.0,0.02654,2e-05,4.34939]
[1778920102108,36.17,78341.56,0.0,0.02653,2e-05,4.34883]
[1778920107143,36.18,78341.66,0.0,0.02654,2e-05,4.34928]
[1778920113184,36.18,78342.22,0.0,0.02654,2e-05,4.34884]
[1778920118220,36.18,78344.46,0.0,0.02659,2e-05,4.35643]
[1778920123255,36.18,78345.87,0.0,0.02663,2e-05,4.3612]
[1778920129821,36.18,78347.38,0.0,0.02666,2e-05,4.36623]
[1778920136347,36.18,78346.71,0.0,0.02664,2e-05,4.36393]
[1778920141382,36.18,78347.78,0.0,0.02667,2e-05,4.36743]
[1778920146417,36.18,78351.88,0.0,0.02677,2e-05,4.38107]
[1778920151455,36.17,78351.61,0.0,0.02676,2e-05,4.37997]
[1778920156491,36.17,78345.64,0.0,0.02662,2e-05,4.35983]
[1778920161525,36.17,78341.5,0.0,0.02652,2e-05,4.34618]
[1778920166560,36.18,78341.64,0.0,0.02652,2e-05,4.34682]
[1778920173610,36.18,78343.37,0.0,0.02655,2e-05,4.3504]
[1778920180177,36.18,78343.08,0.0,0.02655,2e-05,4.34972]
[1778920185693,36.18,78343.57,0.0,0.02656,2e-05,4.35164]
[1778920190729,36.18,78345.61,0.0,0.02661,2e-05,4.35863]
[1778920196770,36.18,78345.79,0.0,0.02662,2e-05,4.35937]
[1778920201805,36.18,78345.06,0.0,0.0266,2e-05,4.35702]
[1778920206840,36.18,78342.16,0.0,0.02653,2e-05,4.34742]
[1778920211875,36.18,78340.96,0.0,0.0265,2e-05,4.34359]
[1778920217498,36.18,78341.89,0.0,0.02653,2e-05,4.3468]
[1778920217566,36.18,78341.89,0.0,0.02653,2e-05,4.3468]
[1778920217917,36.18,78341.72,0.0,0.02652,2e-05,4.34632]
[1778920222140,36.18,78338.25,0.0,0.02644,2e-05,4.33487]
[1778920222209,36.18,78338.25,0.0,0.02644,2e-05,4.33487]
[1778920222172,36.18,78336.32,0.0,0.02639,2e-05,4.32851]
[1778920223966,36.18,78336.32,0.0,0.02639,2e-05,4.32858]
[1778920224033,36.18,78336.32,0.0,0.02639,2e-05,4.32858]
[1778920224040,36.18,78336.49,0.0,0.0264,2e-05,4.32922]
[1778920227947,36.18,78333.35,0.0,0.02633,2e-05,4.31903]
[1778920227962,36.18,78333.35,0.0,0.02633,2e-05,4.31903]
[1778920227999,36.18,78331.68,0.0,0.02629,2e-05,4.31358]
[1778920233024,36.18,78345.49,0.0,0.02661,2e-05,4.35759]
[1778920238058,36.18,78345.8,0.0,0.02662,2e-05,4.35883]
[1778920243099,36.18,78352.6,0.0,0.02678,2e-05,4.38176]
[1778920249642,36.18,78352.28,0.0,0.02677,2e-05,4.38066]
[1778920249804,36.18,78352.28,0.0,0.02677,2e-05,4.38066]
[1778920250146,36.18,78352.96,0.0,0.02679,2e-05,4.38292]
[1778920251159,36.18,78368.52,0.0,0.02717,2e-05,4.43541]
[1778920251628,36.18,78368.52,0.0,0.02717,2e-05,4.43541]
[1778920251662,36.18,78368.52,0.0,0.02717,2e-05,4.43541]
[1778920252158,36.18,78372.54,0.0,0.02726,2e-05,4.44896]
[1778920257193,36.18,78374.71,0.0,0.02731,2e-05,4.45579]
[1778920262228,36.18,78376.65,0.0,0.02736,2e-05,4.46185]
[1778920267266,36.18,78375.95,0.0,0.02734,2e-05,4.45895]
[1778920272300,36.18,78379.35,0.0,0.02742,2e-05,4.47]
[1778920277336,36.18,78385.85,0.0,0.02757,2e-05,4.49167]
[1778920282375,36.17,78396.63,0.0,0.02784,2e-05,4.52792]
[1778920287410,36.17,78401.59,0.0,0.02795,3e-05,4.54398]
[1778920292449,36.16,78413.24,0.0,0.0282,3e-05,4.57789]
[1778920297480,36.13,78412.45,0.0,0.02808,3e-05,4.56122]
[1778920302514,36.12,78413.45,0.0,0.02804,3e-05,4.55634]
[1778920307379,36.11,78415.63,0.0,0.02809,3e-05,4.56287]
[1778920307466,36.11,78415.63,0.0,0.02809,3e-05,4.56287]
[1778920307513,36.11,78415.63,0.0,0.02809,3e-05,4.56287]
[1778920307601,36.11,78426.5,0.0,0.02836,3e-05,4.60065]
[1778920309390,36.11,78426.5,0.0,0.02836,3e-05,4.60007]
[1778920309565,36.11,78428.8,0.0,0.02842,3e-05,4.60776]
[1778920312210,36.11,78429.44,0.0,0.02843,3e-05,4.60966]
[1778920317620,36.11,78433.22,0.0,0.02851,3e-05,4.62058]
[1778920322656,36.1,78436.96,0.0,0.02859,3e-05,4.63201]
[1778920327689,36.1,78433.77,0.0,0.0285,3e-05,4.6192]
[1778920332724,36.1,78433.87,0.0,0.02849,3e-05,4.61805]
[1778920337760,36.09,78436.47,0.0,0.02855,3e-05,4.62567]
[1778920341308,36.09,78448.11,0.0,0.02884,3e-05,4.66564]
[1778920346823,36.09,78449.78,0.0,0.02886,3e-05,4.66932]
[1778920351858,36.08,78448.94,0.0,0.02881,3e-05,4.66195]
[1778920358906,36.08,78451.66,0.0,0.02886,3e-05,4.66885]
[1778920363941,36.07,78448.85,0.0,0.02878,3e-05,4.65704]
[1778920368976,36.07,78441.47,0.0,0.02858,3e-05,4.62942]
[1778920374011,36.07,78441.99,0.0,0.02858,3e-05,4.62964]
[1778920380054,36.06,78441.47,0.0,0.02855,3e-05,4.62598]
[1778920383074,36.06,78427.77,0.0,0.0282,3e-05,4.57732]
[1778920388109,36.06,78424.78,0.0,0.02811,3e-05,4.56587]
[1778920395158,36.06,78421.71,0.0,0.02802,3e-05,4.55376]
[1778920400194,36.05,78419.61,0.0,0.02796,3e-05,4.54543]
[1778920400504,36.05,78419.61,0.0,0.02796,3e-05,4.54543]
[1778920402208,36.05,78400.64,0.0,0.02749,2e-05,4.47974]
[1778920405326,36.05,78396.2,0.0,0.02738,2e-05,4.46437]
[1778920411800,36.05,78393.72,0.0,0.0273,2e-05,4.45277]
[1778920417312,36.05,78392.11,0.0,0.02725,2e-05,4.44687]
[1778920423354,36.05,78391.5,0.0,0.02723,2e-05,4.4443]
[1778920428389,36.05,78399.17,0.0,0.02742,2e-05,4.4699]
[1778920434431,36.04,78399.17,0.0,0.02741,2e-05,4.46893]
[1778920440473,36.04,78398.05,0.0,0.02738,2e-05,4.46404]
[1778920445509,36.04,78387.95,0.0,0.02712,2e-05,4.42886]
[1778920450544,36.04,78387.56,0.0,0.02711,2e-05,4.42686]
[1778920456585,36.04,78386.81,0.0,0.02708,2e-05,4.42355]
[1778920462154,36.04,78390.55,0.0,0.02717,2e-05,4.43545]
[1778920467662,36.03,78390.33,0.0,0.02716,2e-05,4.43403]
[1778920473707,36.03,78389.81,0.0,0.02713,2e-05,4.42891]
[1778920478741,36.03,78389.4,0.0,0.02711,2e-05,4.42694]
[1778920483776,36.03,78393.83,0.0,0.02722,2e-05,4.44141]
[1778920488810,36.03,78392.82,0.0,0.02719,2e-05,4.43727]
[1778920497873,36.03,78384.66,0.0,0.02698,2e-05,4.40864]
[1778920501933,36.03,78374.88,0.0,0.02674,2e-05,4.37537]
[1778920506735,36.03,78374.88,0.0,0.02674,2e-05,4.37518]
[1778920512521,36.03,78373.83,0.0,0.02671,2e-05,4.37145]
[1778920522591,36.02,78373.91,0.0,0.02671,2e-05,4.37144]
[1778920528084,36.02,78380.49,0.0,0.02687,2e-05,4.39346]
[1778920533119,36.02,78381.8,0.0,0.02689,2e-05,4.39518]
[1778920543190,36.02,78377.83,0.0,0.02679,2e-05,4.38144]
[1778920552803,36.02,78377.36,0.0,0.02677,2e-05,4.37966]
[1778920561321,36.02,78379.0,0.0,0.02681,2e-05,4.38513]
[1778920567359,36.02,78380.6,0.0,0.02685,2e-05,4.39054]
[1778920572395,36.02,78380.39,0.0,0.02685,2e-05,4.38983]
[1778920578438,36.02,78380.75,0.0,0.02686,2e-05,4.39108]
[1778920583472,36.02,78380.78,0.0,0.02686,2e-05,4.39122]
[1778920588508,36.02,78381.72,0.0,0.02688,2e-05,4.39445]
[1778920593542,36.02,78381.2,0.0,0.02685,2e-05,4.39031]
[1778920603161,36.02,78381.3,0.0,0.02686,2e-05,4.39087]
[1778920610460,36.02,78380.59,0.0,0.02684,2e-05,4.38857]
[1778920615095,36.02,78376.33,0.0,0.02674,2e-05,4.37448]
[1778920620731,36.03,78378.64,0.0,0.0268,2e-05,4.38269]
[1778920625766,36.03,78378.67,0.0,0.0268,2e-05,4.38307]
[1778920630801,36.03,78377.29,0.0,0.02677,2e-05,4.37872]
[1778920636844,36.03,78382.25,0.0,0.02689,2e-05,4.39587]
[1778920643441,36.03,78382.3,0.0,0.0269,2e-05,4.39643]
[1778920648928,36.03,78380.73,0.0,0.02686,2e-05,4.39153]
[1778920656984,36.03,78380.47,0.0,0.02685,2e-05,4.38885]
[1778920659001,36.03,78392.43,0.0,0.02714,2e-05,4.42948]
[1778920665041,36.03,78394.67,0.0,0.02719,2e-05,4.43706]
[1778920670075,36.03,78393.14,0.0,0.02716,2e-05,4.43176]
[1778920676135,36.03,78393.19,0.0,0.02716,2e-05,4.43178]
[1778920681170,36.03,78389.75,0.0,0.02707,2e-05,4.42002]
[1778920688220,36.03,78394.43,0.0,0.02718,2e-05,4.43566]
[1778920689892,36.03,78394.22,0.0,0.02718,2e-05,4.43491]
[1778920689936,36.03,78394.22,0.0,0.02718,2e-05,4.43491]
[1778920689956,36.03,78394.22,0.0,0.02718,2e-05,4.43491]
[1778920690234,36.03,78398.02,0.0,0.02727,2e-05,4.44779]
[1778920691898,36.03,78407.56,0.0,0.02751,2e-05,4.48029]
[1778920692253,36.03,78411.88,0.0,0.02761,2e-05,4.49497]
[1778920696008,36.03,78412.41,0.0,0.02762,2e-05,4.49647]
[1778920701311,36.03,78419.37,0.0,0.02779,3e-05,4.51926]
[1778920706347,36.02,78421.59,0.0,0.02784,3e-05,4.52594]
[1778920709367,36.02,78411.49,0.0,0.02758,2e-05,4.49062]
[1778920714402,36.02,78408.06,0.0,0.02748,2e-05,4.47567]
[1778920719437,36.02,78405.07,0.0,0.0274,2e-05,4.46476]
[1778920726488,36.02,78400.52,0.0,0.02728,2e-05,4.44832]
[1778920731523,36.02,78399.43,0.0,0.02725,2e-05,4.444]
[1778920736556,36.01,78398.87,0.0,0.02723,2e-05,4.44148]
[1778920737545,36.01,78398.87,0.0,0.02723,2e-05,4.44148]
[1778920737624,36.01,78398.87,0.0,0.02723,2e-05,4.44148]
[1778920737646,36.01,78409.41,0.0,0.02749,2e-05,4.47738]
[1778920739634,36.01,78409.41,0.0,0.02749,2e-05,4.47725]
[1778920739728,36.01,78421.11,0.0,0.02778,3e-05,4.5173]
[1778920744119,36.01,78418.82,0.0,0.02771,2e-05,4.50841]
[1778920749650,36.01,78419.53,0.0,0.02772,3e-05,4.50951]
[1778920749860,36.01,78419.53,0.0,0.02772,3e-05,4.50951]
[1778920754682,36.01,78417.69,0.0,0.02767,2e-05,4.50237]
[1778920759718,36.0,78419.75,0.0,0.02771,2e-05,4.5083]
[1778920765760,36.0,78420.08,0.0,0.02771,2e-05,4.50828]
[1778920772812,36.0,78424.12,0.0,0.02779,3e-05,4.51828]
[1778920777850,36.0,78425.88,0.0,0.02782,3e-05,4.52326]
[1778920782884,35.99,78428.23,0.0,0.02787,3e-05,4.53024]
[1778920787919,35.99,78429.63,0.0,0.0279,3e-05,4.53397]
[1778920794552,35.99,78429.71,0.0,0.02789,3e-05,4.53268]
[1778920800002,35.99,78429.22,0.0,0.02787,3e-05,4.52985]
[1778920806045,35.98,78429.07,0.0,0.02786,3e-05,4.52801]
[1778920811082,35.98,78432.98,0.0,0.02795,3e-05,4.54021]
[1778920816119,35.98,78437.63,0.0,0.02805,3e-05,4.55507]
[1778920817252,35.98,78437.63,0.0,0.02805,3e-05,4.55507]
[1778920820916,35.98,78441.98,0.0,0.02816,3e-05,4.56934]
[1778920826189,35.97,78442.5,0.0,0.02816,3e-05,4.56902]
[1778920831223,35.97,78439.28,0.0,0.02805,3e-05,4.55383]
[1778920837265,35.96,78436.37,0.0,0.02796,3e-05,4.54202]
[1778920838134,35.96,78436.37,0.0,0.02796,3e-05,4.54202]
[1778920838277,35.96,78436.37,0.0,0.02796,3e-05,4.54202]
[1778920838288,35.96,78454.81,0.0,0.02843,3e-05,4.60602]
[1778920839996,35.96,78454.81,0.0,0.02843,3e-05,4.60602]
[1778920840300,35.95,78462.52,0.0,0.02859,3e-05,4.62882]
[1778920841306,35.95,78449.1,0.0,0.02823,3e-05,4.57835]
[1778920844330,35.95,78434.47,0.0,0.02785,3e-05,4.52666]
[1778920848489,35.94,78428.55,0.0,0.0277,3e-05,4.50551]
[1778920854399,35.94,78427.98,0.0,0.02767,3e-05,4.50201]
[1778920864469,35.94,78429.94,0.0,0.0277,3e-05,4.50653]
[1778920869509,35.93,78428.5,0.0,0.02766,3e-05,4.50037]
[1778920874539,35.93,78428.98,0.0,0.02766,3e-05,4.50082]
[1778920880582,35.93,78430.73,0.0,0.02769,3e-05,4.50544]
[1778920886449,35.93,78427.39,0.0,0.0276,2e-05,4.49282]
[1778920891658,35.92,78428.59,0.0,0.02761,2e-05,4.4931]
[1778920899714,35.92,78427.73,0.0,0.02757,2e-05,4.48839]
[1778920905756,35.92,78427.35,0.0,0.02756,2e-05,4.48581]
[1778920910791,35.91,78431.82,0.0,0.02766,3e-05,4.50015]
[1778920911798,35.91,78444.13,0.0,0.02797,3e-05,4.54254]
[1778920916834,35.91,78445.32,0.0,0.02799,3e-05,4.54511]
[1778920921870,35.89,78436.9,0.0,0.02771,3e-05,4.507]
[1778920926904,35.89,78435.63,0.0,0.02767,3e-05,4.5013]
[1778920931939,35.89,78437.35,0.0,0.0277,3e-05,4.50593]
[1778920936975,35.87,78442.11,0.0,0.02777,3e-05,4.51585]
[1778920945609,35.87,78440.83,0.0,0.02772,3e-05,4.5088]
[1778920951073,35.86,78439.49,0.0,0.02766,3e-05,4.50026]
[1778920958124,35.86,78438.03,0.0,0.02761,3e-05,4.49329]
[1778920963158,35.86,78439.19,0.0,0.02763,3e-05,4.49598]
[1778920968193,35.85,78440.72,0.0,0.02766,3e-05,4.49995]
[1778920974236,35.85,78444.64,0.0,0.02774,3e-05,4.51158]
[1778920982292,35.84,78444.11,0.0,0.02771,3e-05,4.50752]
[1778920992358,35.84,78444.89,0.0,0.02771,3e-05,4.50745]
[1778921002428,35.83,78443.98,0.0,0.02767,3e-05,4.50165]
[1778921012498,35.83,78443.33,0.0,0.02762,3e-05,4.49436]
[1778921020557,35.82,78442.86,0.0,0.02759,3e-05,4.49078]
[1778921026177,35.82,78442.59,0.0,0.02758,3e-05,4.48866]
[1778921031636,35.82,78442.59,0.0,0.02757,3e-05,4.48724]
[1778921036672,35.82,78442.45,0.0,0.02755,3e-05,4.48555]
[1778921041705,35.81,78441.82,0.0,0.02753,3e-05,4.48224]
[1778921046742,35.81,78446.8,0.0,0.02765,3e-05,4.49828]
[1778921051777,35.81,78446.61,0.0,0.02763,3e-05,4.49637]
[1778921056811,35.8,78448.56,0.0,0.02767,3e-05,4.5019]
[1778921061846,35.8,78447.46,0.0,0.02764,3e-05,4.4969]
[1778921066881,35.8,78440.78,0.0,0.02746,2e-05,4.47275]
[1778921073930,35.8,78441.32,0.0,0.02745,2e-05,4.47075]
[1778921077959,35.8,78428.34,0.0,0.02712,2e-05,4.42548]
[1778921082993,35.79,78423.91,0.0,0.02701,2e-05,4.40987]
[1778921088028,35.79,78408.55,0.0,0.02663,2e-05,4.35742]
[1778921088946,35.79,78408.55,0.0,0.02663,2e-05,4.35742]
[1778921091049,35.79,78394.54,0.0,0.02629,2e-05,4.31032]
[1778921093643,35.79,78393.35,0.0,0.02627,2e-05,4.30652]
[1778921099107,35.8,78393.06,0.0,0.02626,2e-05,4.30621]
[1778921105148,35.8,78403.29,0.0,0.02651,2e-05,4.34112]
[1778921112198,35.8,78405.47,0.0,0.02657,2e-05,4.34899]
[1778921117234,35.8,78406.98,0.0,0.02661,2e-05,4.35442]
[1778921125291,35.8,78409.92,0.0,0.02669,2e-05,4.36484]
[1778921130325,35.8,78400.06,0.0,0.02645,2e-05,4.33187]
[1778921135361,35.8,78395.19,0.0,0.02632,2e-05,4.31378]
[1778921140396,35.8,78394.74,0.0,0.02632,2e-05,4.31292]
[1778921147025,35.81,78394.83,0.0,0.02632,2e-05,4.31401]
[1778921151474,35.81,78383.08,0.0,0.02605,2e-05,4.27542]
[1778921157096,35.81,78374.24,0.0,0.02584,2e-05,4.24716]
[1778921159530,35.81,78361.67,0.0,0.02555,2e-05,4.20644]
[1778921164565,35.81,78372.05,0.0,0.02581,2e-05,4.24224]
[1778921170624,35.82,78370.57,0.0,0.02579,2e-05,4.23888]
[1778921176655,35.82,78368.25,0.0,0.02574,2e-05,4.23279]
[1778921184710,35.83,78370.69,0.0,0.02582,2e-05,4.2429]
[1778921192334,35.83,78375.25,0.0,0.02593,2e-05,4.25849]
[1778921197801,35.83,78375.89,0.0,0.02595,2e-05,4.26063]
[1778921204851,35.84,78376.18,0.0,0.02596,2e-05,4.26309]
[1778921209889,35.84,78375.37,0.0,0.02595,2e-05,4.26142]
[1778921214920,35.84,78373.86,0.0,0.02592,2e-05,4.25741]
[1778921219957,35.84,78372.7,0.0,0.0259,2e-05,4.25456]
[1778921224991,35.84,78373.19,0.0,0.02592,2e-05,4.25718]
[1778921230038,35.85,78381.61,0.0,0.02613,2e-05,4.28615]
[1778921236083,35.85,78380.64,0.0,0.02611,2e-05,4.28376]
[1778921241118,35.85,78379.28,0.0,0.02609,2e-05,4.27996]
[1778921246154,35.85,78374.2,0.0,0.02597,2e-05,4.26385]
[1778921251189,35.85,78374.17,0.0,0.02596,2e-05,4.2622]
[1778921256224,35.86,78371.45,0.0,0.0259,2e-05,4.2541]
[1778921261259,35.86,78371.62,0.0,0.02591,2e-05,4.25563]
[1778921263273,35.86,78359.41,0.0,0.02563,2e-05,4.21566]
[1778921268309,35.86,78359.8,0.0,0.02565,2e-05,4.21828]
[1778921275358,35.87,78360.36,0.0,0.02567,2e-05,4.22191]
[1778921280788,35.87,78359.13,0.0,0.02565,2e-05,4.21863]
[1778921286434,35.87,78359.36,0.0,0.02567,2e-05,4.22151]
[1778921292476,35.88,78359.7,0.0,0.02569,2e-05,4.22423]
[1778921298083,35.88,78358.36,0.0,0.02567,2e-05,4.22138]
[1778921303558,35.88,78356.94,0.0,0.02565,2e-05,4.21835]
[1778921305502,35.88,78356.41,0.0,0.02564,2e-05,4.2166]
[1778921308156,35.91,78331.7,0.0,0.02515,2e-05,4.14792]
[1778921310678,35.93,78333.57,0.0,0.02525,2e-05,4.16163]
[1778921316647,35.95,78330.35,0.0,0.02522,2e-05,4.15785]
[1778921325710,35.95,78334.46,0.0,0.02534,2e-05,4.17454]
[1778921330744,35.96,78333.51,0.0,0.02533,2e-05,4.17324]
[1778921335779,35.96,78328.71,0.0,0.02524,2e-05,4.15955]
[1778921340815,35.97,78327.75,0.0,0.02523,2e-05,4.15833]
[1778921345849,35.97,78324.01,0.0,0.02515,2e-05,4.14681]
[1778921351891,35.96,78323.86,0.0,0.02513,2e-05,4.14467]
[1778921356926,35.96,78333.98,0.0,0.02536,2e-05,4.17612]
[1778921361961,35.96,78332.74,0.0,0.02531,2e-05,4.1704]
[1778921368002,35.95,78333.12,0.0,0.02531,2e-05,4.16969]
[1778921373038,35.95,78337.88,0.0,0.02539,2e-05,4.1812]
[1778921378647,35.94,78337.92,0.0,0.02538,2e-05,4.17928]
[1778921384115,35.94,78341.13,0.0,0.02544,2e-05,4.18806]
[1778921389150,35.94,78340.74,0.0,0.02542,2e-05,4.18503]
[1778921394185,35.93,78340.51,0.0,0.0254,2e-05,4.18253]
[1778921399220,35.93,78335.98,0.0,0.02529,2e-05,4.16603]
[1778921404259,35.93,78335.6,0.0,0.02526,2e-05,4.16321]
[1778921409293,35.92,78327.64,0.0,0.02507,2e-05,4.13579]
[1778921414330,35.92,78327.69,0.0,0.02506,2e-05,4.13461]
[1778921419365,35.92,78323.91,0.0,0.02496,2e-05,4.12104]
[1778921425407,35.91,78325.98,0.0,0.025,2e-05,4.12636]
[1778921430443,35.91,78326.86,0.0,0.02501,2e-05,4.12811]
[1778921439068,35.91,78328.51,0.0,0.02502,2e-05,4.1292]
[1778921444540,35.9,78330.97,0.0,0.02507,2e-05,4.13616]
[1778921450585,35.9,78327.71,0.0,0.02499,2e-05,4.12448]
[1778921455617,35.9,78329.13,0.0,0.02502,2e-05,4.1282]
[1778921460653,35.9,78331.74,0.0,0.02507,2e-05,4.13578]
[1778921466695,35.9,78335.68,0.0,0.02515,2e-05,4.14738]
[1778921475757,35.89,78334.71,0.0,0.02512,2e-05,4.14219]
[1778921481799,35.89,78334.5,0.0,0.0251,2e-05,4.1403]
[1778921486834,35.89,78332.03,0.0,0.02504,2e-05,4.13134]
[1778921492885,35.88,78332.32,0.0,0.02502,2e-05,4.12881]
[1778921499490,35.88,78332.56,0.0,0.02502,2e-05,4.12849]
[1778921509561,35.88,78332.03,0.0,0.025,2e-05,4.12499]
[1778921516045,35.87,78332.25,0.0,0.02499,2e-05,4.12448]
[1778921521081,35.87,78332.42,0.0,0.02499,2e-05,4.12416]
[1778921523094,35.87,78349.55,0.0,0.02538,2e-05,4.17953]
[1778921528129,35.87,78351.08,0.0,0.02541,2e-05,4.18319]
[1778921533164,35.87,78350.52,0.0,0.02539,2e-05,4.18004]
[1778921538199,35.86,78343.42,0.0,0.02521,2e-05,4.15563]
[1778921543234,35.86,78345.44,0.0,0.02525,2e-05,4.16111]
[1778921549840,35.86,78346.25,0.0,0.02526,2e-05,4.1622]
[1778921555528,35.86,78346.25,0.0,0.02524,2e-05,4.15894]
[1778921555969,35.85,78351.6,0.0,0.02536,2e-05,4.17622]
[1778921556331,35.85,78351.6,0.0,0.02536,2e-05,4.17601]
[1778921557973,35.85,78360.46,0.0,0.02557,2e-05,4.20488]
[1778921558343,35.85,78365.85,0.0,0.02569,2e-05,4.22236]
[1778921563119,35.85,78369.44,0.0,0.02577,2e-05,4.23324]
[1778921568414,35.85,78369.99,0.0,0.02577,2e-05,4.23263]
[1778921569155,35.85,78369.99,0.0,0.02577,2e-05,4.23263]
[1778921573850,35.84,78357.85,0.0,0.02547,2e-05,4.19112]
[1778921579491,35.84,78358.45,0.0,0.02547,2e-05,4.19154]
[1778921584529,35.84,78358.68,0.0,0.02547,2e-05,4.19104]
[1778921590569,35.83,78359.52,0.0,0.02548,2e-05,4.19236]
[1778921598627,35.83,78359.58,0.0,0.02546,2e-05,4.19057]
[1778921603664,35.83,78368.56,0.0,0.02567,2e-05,4.21877]
[1778921608707,35.82,78356.44,0.0,0.02537,2e-05,4.17738]
[1778921614782,35.82,78356.5,0.0,0.02535,2e-05,4.17422]
[1778921620332,35.82,78359.89,0.0,0.02542,2e-05,4.18346]
[1778921625827,35.81,78359.91,0.0,0.02541,2e-05,4.18234]
[1778921630862,35.81,78362.69,0.0,0.02546,2e-05,4.19018]
[1778921640472,35.8,78362.4,0.0,0.02544,2e-05,4.18657]
[1778921648990,35.8,78362.08,0.0,0.02541,2e-05,4.18335]
[1778921654026,35.8,78361.97,0.0,0.0254,2e-05,4.1816]
[1778921660612,35.79,78362.09,0.0,0.02539,2e-05,4.18005]
[1778921666109,35.79,78362.07,0.0,0.02538,2e-05,4.1783]
[1778921671144,35.79,78362.17,0.0,0.02536,2e-05,4.17485]
[1778921681214,35.78,78361.91,0.0,0.02533,2e-05,4.17126]
[1778921686249,35.78,78360.4,0.0,0.02529,2e-05,4.16496]
[1778921696320,35.77,78360.16,0.0,0.02526,2e-05,4.16161]
[1778921702362,35.77,78360.52,0.0,0.02526,2e-05,4.16137]
[1778921707397,35.77,78348.03,0.0,0.02496,2e-05,4.11951]
[1778921713439,35.76,78346.87,0.0,0.02493,2e-05,4.11479]
[1778921718474,35.76,78360.23,0.0,0.02524,2e-05,4.15893]
[1778921724516,35.77,78362.92,0.0,0.02532,2e-05,4.17032]
[1778921729551,35.77,78364.47,0.0,0.02538,2e-05,4.17754]
[1778921734587,35.78,78364.53,0.0,0.02538,2e-05,4.17745]
[1778921740632,35.79,78363.9,0.0,0.02538,2e-05,4.17794]
[1778921747679,35.79,78365.2,0.0,0.02543,2e-05,4.18516]
[1778921753724,35.8,78364.44,0.0,0.02543,2e-05,4.18517]
[1778921759764,35.8,78364.05,0.0,0.02544,2e-05,4.18639]
[1778921764799,35.81,78363.63,0.0,0.02545,2e-05,4.18709]
[1778921769834,35.81,78362.52,0.0,0.02544,2e-05,4.18553]
[1778921776883,35.82,78362.53,0.0,0.02546,2e-05,4.18847]
[1778921781918,35.82,78361.84,0.0,0.02546,2e-05,4.18828]
[1778921787960,35.83,78356.14,0.0,0.02534,2e-05,4.17216]
[1778921794003,35.83,78357.06,0.0,0.02537,2e-05,4.17547]
[1778921800047,35.84,78357.23,0.0,0.02539,2e-05,4.17872]
[1778921805082,35.85,78364.19,0.0,0.02557,2e-05,4.20368]
[1778921810118,35.85,78358.91,0.0,0.02546,2e-05,4.18839]
[1778921815152,35.85,78358.57,0.0,0.02547,2e-05,4.1894]
[1778921820189,35.86,78348.65,0.0,0.02525,2e-05,4.15911]
[1778921826230,35.87,78344.51,0.0,0.02518,2e-05,4.14891]
[1778921831810,35.9,78340.14,0.0,0.02519,2e-05,4.15025]
[1778921837307,35.95,78344.18,0.0,0.02546,2e-05,4.18649]
[1778921845364,35.96,78343.95,0.0,0.02547,2e-05,4.18896]
[1778921850399,35.96,78343.66,0.0,0.02548,2e-05,4.18996]
[1778921855433,35.97,78345.91,0.0,0.02553,2e-05,4.19683]
[1778921860469,35.97,78354.82,0.0,0.02575,2e-05,4.22773]
[1778921865504,35.98,78356.0,0.0,0.02579,2e-05,4.23324]
[1778921870539,35.98,78355.2,0.0,0.02579,2e-05,4.2322]
[1778921875575,35.98,78353.56,0.0,0.02574,2e-05,4.22568]
[1778921880609,35.97,78356.57,0.0,0.0258,2e-05,4.23377]
[1778921886651,35.97,78357.59,0.0,0.02581,2e-05,4.23499]
[1778921892234,35.96,78358.67,0.0,0.02582,2e-05,4.23679]
[1778921897728,35.96,78359.09,0.0,0.02581,2e-05,4.23607]
[1778921902764,35.95,78360.19,0.0,0.02583,2e-05,4.23789]
[1778921907799,35.95,78361.54,0.0,0.02584,2e-05,4.24048]
[1778921913846,35.95,78360.48,0.0,0.02579,2e-05,4.23224]
[1778921918883,35.94,78360.23,0.0,0.02577,2e-05,4.22947]
[1778921930969,35.93,78361.41,0.0,0.02576,2e-05,4.22866]
[1778921936006,35.93,78366.16,0.0,0.02586,2e-05,4.24238]
[1778921941039,35.92,78369.04,0.0,0.02591,2e-05,4.24982]
[1778921946074,35.92,78370.45,0.0,0.02593,2e-05,4.25241]
[1778921952656,35.91,78375.91,0.0,0.02604,2e-05,4.26747]
[1778921958159,35.91,78377.4,0.0,0.02606,2e-05,4.27011]
[1778921963843,35.9,78378.25,0.0,0.02606,2e-05,4.2705]
[1778921970242,35.89,78378.62,0.0,0.02604,2e-05,4.26826]
[1778921979306,35.88,78377.0,0.0,0.02596,2e-05,4.25593]
[1778921986355,35.88,78376.74,0.0,0.02593,2e-05,4.25154]
[1778921991390,35.87,78370.28,0.0,0.02575,2e-05,4.22724]
[1778921996425,35.86,78367.66,0.0,0.02567,2e-05,4.21628]
[1778922001460,35.86,78363.45,0.0,0.02556,2e-05,4.20031]
[1778922006496,35.85,78362.98,0.0,0.02553,2e-05,4.19674]
[1778922008515,35.85,78373.49,0.0,0.02577,2e-05,4.23056]
[1778922013009,35.85,78377.87,0.0,0.02587,2e-05,4.24364]
[1778922013048,35.85,78377.83,0.0,0.02586,2e-05,4.24302]
[1778922013099,35.85,78377.83,0.0,0.02586,2e-05,4.24302]
[1778922013902,35.85,78377.79,0.0,0.02586,2e-05,4.24241]
[1778922015030,35.85,78377.79,0.0,0.02586,2e-05,4.24241]
[1778922015080,35.85,78377.79,0.0,0.02586,2e-05,4.24193]
[1778922015564,35.85,78377.98,0.0,0.02586,2e-05,4.24208]
[1778922020599,35.84,78378.03,0.0,0.02584,2e-05,4.23985]
[1778922025634,35.83,78379.12,0.0,0.02585,2e-05,4.24107]
[1778922030681,35.83,78379.4,0.0,0.02584,2e-05,4.23955]
[1778922038727,35.82,78379.63,0.0,0.0258,2e-05,4.23402]
[1778922044302,35.82,78381.97,0.0,0.02584,2e-05,4.23984]
[1778922049808,35.81,78384.7,0.0,0.02588,2e-05,4.24555]
[1778922056855,35.8,78384.58,0.0,0.02586,2e-05,4.24195]
[1778922061888,35.8,78382.12,0.0,0.02578,2e-05,4.23151]
[1778922066927,35.79,78381.75,0.0,0.02576,2e-05,4.22801]
[1778922072954,35.79,78376.3,0.0,0.02561,2e-05,4.20779]
[1778922073033,35.79,78376.3,0.0,0.02561,2e-05,4.20779]
[1778922073054,35.79,78376.3,0.0,0.02561,2e-05,4.20737]
[1778922076285,35.79,78376.3,0.0,0.02561,2e-05,4.20694]
[1778922076463,35.79,78376.3,0.0,0.02561,2e-05,4.20694]
[1778922076501,35.78,78376.3,0.0,0.0256,2e-05,4.20566]
[1778922083571,35.78,78375.17,0.0,0.02555,2e-05,4.19899]
[1778922087575,35.78,78375.17,0.0,0.02555,2e-05,4.19899]
[1778922087657,35.78,78375.17,0.0,0.02555,2e-05,4.19899]
[1778922087726,35.77,78375.17,0.0,0.02554,2e-05,4.19733]
[1778922090583,35.77,78375.17,0.0,0.02553,2e-05,4.19691]
[1778922090606,35.77,78375.17,0.0,0.02553,2e-05,4.19691]
[1778922090647,35.77,78374.6,0.0,0.02551,2e-05,4.19421]
[1778922096129,35.77,78374.42,0.0,0.02548,2e-05,4.18917]
[1778922098143,35.76,78361.84,0.0,0.02516,2e-05,4.14399]
[1778922103712,35.75,78359.5,0.0,0.02509,2e-05,4.13444]
[1778922109221,35.75,78359.58,0.0,0.02508,2e-05,4.13323]
[1778922114256,35.75,78360.38,0.0,0.02509,2e-05,4.13444]
[1778922120318,35.74,78361.28,0.0,0.0251,2e-05,4.13628]
[1778922120324,35.74,78361.36,0.0,0.0251,2e-05,4.13601]
[1778922121319,35.74,78361.36,0.0,0.0251,2e-05,4.13601]
[1778922121333,35.74,78361.36,0.0,0.0251,2e-05,4.13574]
[1778922126340,35.74,78361.66,0.0,0.0251,2e-05,4.13542]
[1778922131376,35.74,78362.75,0.0,0.02511,2e-05,4.13771]
[1778922133829,35.74,78362.75,0.0,0.02511,2e-05,4.13771]
[1778922133878,35.73,78363.29,0.0,0.02512,2e-05,4.13874]
[1778922136769,35.73,78363.37,0.0,0.02512,2e-05,4.13876]
[1778922136885,35.73,78363.37,0.0,0.02512,2e-05,4.13876]
[1778922136986,35.73,78363.56,0.0,0.02512,2e-05,4.1389]
[1778922141141,35.73,78357.28,0.0,0.02497,2e-05,4.11794]
[1778922141445,35.73,78356.91,0.0,0.02496,2e-05,4.11634]
[1778922143161,35.73,78356.91,0.0,0.02496,2e-05,4.11634]
[1778922143185,35.73,78356.39,0.0,0.02494,2e-05,4.11427]
[1778922146439,35.73,78350.72,0.0,0.02481,2e-05,4.09547]
[1778922146572,35.73,78350.72,0.0,0.02481,2e-05,4.09547]
[1778922146628,35.73,78347.4,0.0,0.02473,2e-05,4.08442]
[1778922151119,35.73,78346.67,0.0,0.02471,2e-05,4.08193]
[1778922151140,35.73,78346.79,0.0,0.0247,2e-05,4.07958]
[1778922151464,35.73,78346.79,0.0,0.0247,2e-05,4.07958]
[1778922151515,35.73,78346.79,0.0,0.0247,2e-05,4.07958]
[1778922151779,35.73,78346.79,0.0,0.0247,2e-05,4.07958]
[1778922151820,35.73,78345.82,0.0,0.02468,2e-05,4.07633]
[1778922153481,35.73,78345.82,0.0,0.02468,2e-05,4.07622]
[1778922153554,35.73,78343.34,0.0,0.02461,2e-05,4.06733]
[1778922155816,35.73,78343.34,0.0,0.02461,2e-05,4.06733]
[1778922155882,35.72,78341.05,0.0,0.02455,2e-05,4.05823]
[1778922156978,35.72,78341.05,0.0,0.02455,2e-05,4.05823]
[1778922157016,35.72,78339.87,0.0,0.02452,2e-05,4.05436]
[1778922161184,35.72,78339.65,0.0,0.02452,2e-05,4.05347]
[1778922161585,35.72,78336.42,0.0,0.02444,2e-05,4.04298]
[1778922166619,35.72,78335.74,0.0,0.02442,2e-05,4.04061]
[1778922172662,35.72,78335.68,0.0,0.02442,2e-05,4.04023]
[1778922177698,35.72,78337.01,0.0,0.02445,2e-05,4.04435]
[1778922181740,35.72,78335.83,0.0,0.02442,2e-05,4.04051]
[1778922181807,35.72,78335.83,0.0,0.02442,2e-05,4.04051]
[1778922181870,35.72,78337.1,0.0,0.02445,2e-05,4.04457]
[1778922183755,35.72,78337.1,0.0,0.02445,2e-05,4.04456]
[1778922183848,35.72,78337.1,0.0,0.02445,2e-05,4.04456]
[1778922183949,35.72,78336.89,0.0,0.02444,2e-05,4.0431]
[1778922185840,35.72,78336.89,0.0,0.02444,2e-05,4.0431]
[1778922185925,35.71,78336.89,0.0,0.02443,2e-05,4.04152]
[1778922191144,35.71,78337.58,0.0,0.02442,2e-05,4.04062]
[1778922191166,35.71,78337.58,0.0,0.02442,2e-05,4.04062]
[1778922191237,35.71,78342.68,0.0,0.02453,2e-05,4.05623]
[1778922194698,35.7,78347.98,0.0,0.02464,2e-05,4.07089]
[1778922194816,35.7,78348.34,0.0,0.02464,2e-05,4.07123]
[1778922197875,35.69,78348.32,0.0,0.02463,2e-05,4.06953]
[1778922197929,35.69,78348.32,0.0,0.02463,2e-05,4.06953]
[1778922197975,35.69,78348.49,0.0,0.02463,2e-05,4.06927]
[1778922199893,35.69,78348.55,0.0,0.02462,2e-05,4.06866]
[1778922200065,35.69,78348.69,0.0,0.02462,2e-05,4.0683]
[1778922204343,35.68,78349.41,0.0,0.02461,2e-05,4.06742]
[1778922204437,35.68,78349.41,0.0,0.02461,2e-05,4.06742]
[1778922204887,35.68,78348.44,0.0,0.02458,2e-05,4.06349]
[1778922207363,35.68,78346.11,0.0,0.02452,2e-05,4.05439]
[1778922207909,35.67,78346.17,0.0,0.02452,2e-05,4.05381]
[1778922214959,35.66,78344.11,0.0,0.02442,2e-05,4.03945]
[1778922219993,35.65,78344.76,0.0,0.0244,2e-05,4.03774]
[1778922221282,35.65,78344.76,0.0,0.0244,2e-05,4.03774]
[1778922221288,35.65,78344.42,0.0,0.02439,2e-05,4.03588]
[1778922221304,35.65,78344.42,0.0,0.02439,2e-05,4.03588]
[1778922222007,35.65,78344.42,0.0,0.02439,2e-05,4.03512]
[1778922225427,35.65,78344.8,0.0,0.02438,2e-05,4.03483]
[1778922225449,35.65,78344.8,0.0,0.02438,2e-05,4.03407]
[1778922234622,35.63,78346.02,0.0,0.02435,2e-05,4.03053]
[1778922242148,35.62,78347.6,0.0,0.02435,2e-05,4.0305]
[1778922247182,35.61,78347.75,0.0,0.02433,2e-05,4.02741]
[1778922252217,35.6,78348.05,0.0,0.02431,2e-05,4.02485]
[1778922264832,35.58,78348.52,0.0,0.02426,2e-05,4.01732]
[1778922271263,35.57,78352.5,0.0,0.02433,2e-05,4.02734]
[1778922271361,35.57,78352.78,0.0,0.02431,2e-05,4.0245]
[1778922273277,35.57,78352.78,0.0,0.02431,2e-05,4.0245]
[1778922273312,35.57,78352.82,0.0,0.0243,2e-05,4.02322]
[1778922274388,35.57,78352.82,0.0,0.0243,2e-05,4.02322]
[1778922274905,35.57,78354.28,0.0,0.02432,2e-05,4.02652]
[1778922277483,35.56,78357.78,0.0,0.0244,2e-05,4.03708]
[1778922277577,35.56,78365.23,0.0,0.02456,2e-05,4.06043]
[1778922282320,35.54,78370.5,0.0,0.02462,2e-05,4.068]
[1778922282431,35.52,78370.93,0.0,0.02456,2e-05,4.06069]
[1778922284977,35.52,78382.96,0.0,0.02482,2e-05,4.09739]
[1778922285429,35.52,78382.96,0.0,0.02482,2e-05,4.09739]
[1778922285485,35.52,78384.22,0.0,0.02485,2e-05,4.1015]
[1778922291490,35.45,78390.15,0.0,0.02479,2e-05,4.09292]
[1778922296526,35.37,78381.75,0.0,0.0243,2e-05,4.02533]
[1778922302568,35.27,78376.87,0.0,0.0239,2e-05,3.9688]
[1778922308614,35.19,78372.97,0.0,0.02356,2e-05,3.92076]
[1778922313648,35.14,78369.42,0.0,0.02329,2e-05,3.88315]
[1778922318655,35.09,78367.61,0.0,0.02312,2e-05,3.85835]
[1778922318756,35.07,78364.64,0.0,0.02299,2e-05,3.84021]
[1778922319658,35.07,78364.64,0.0,0.02299,2e-05,3.84021]
[1778922319721,35.06,78364.64,0.0,0.02296,2e-05,3.83602]
[1778922325257,35.02,78363.76,0.0,0.0228,2e-05,3.81348]
[1778922330767,34.98,78361.02,0.0,0.02261,2e-05,3.78656]
[1778922334234,34.98,78354.48,0.0,0.02245,2e-05,3.76332]
[1778922334245,34.98,78349.58,0.0,0.02234,2e-05,3.74784]
[1778922345398,34.97,78347.46,0.0,0.02228,2e-05,3.73852]
[1778922350907,34.97,78345.86,0.0,0.02223,2e-05,3.73218]
[1778922359970,34.96,78345.83,0.0,0.02222,2e-05,3.73013]
[1778922366012,34.96,78346.58,0.0,0.02222,2e-05,3.7312]
[1778922375617,34.95,78347.46,0.0,0.02223,2e-05,3.73213]
[1778922381117,34.95,78348.83,0.0,0.02225,2e-05,3.73519]
[1778922387159,34.95,78349.07,0.0,0.02225,2e-05,3.7348]
[1778922391188,34.95,78340.44,0.0,0.02205,2e-05,3.70532]
[1778922396222,34.95,78340.4,0.0,0.02204,2e-05,3.70455]
[1778922401257,34.94,78340.78,0.0,0.02205,2e-05,3.70512]
[1778922407299,34.94,78340.58,0.0,0.02204,2e-05,3.70381]
[1778922412334,34.94,78336.66,0.0,0.02195,2e-05,3.69127]
[1778922417370,34.94,78335.42,0.0,0.02192,2e-05,3.68705]
[1778922422407,34.94,78334.56,0.0,0.0219,2e-05,3.68404]
[1778922427441,34.94,78334.48,0.0,0.02189,2e-05,3.68343]
[1778922432476,34.94,78332.94,0.0,0.02186,2e-05,3.67837]
[1778922437511,34.94,78332.49,0.0,0.02185,2e-05,3.6767]
[1778922442547,34.94,78334.33,0.0,0.02188,2e-05,3.68202]
[1778922446113,34.94,78348.48,0.0,0.02218,2e-05,3.72517]
[1778922453623,34.93,78349.1,0.0,0.02218,2e-05,3.72382]
[1778922458658,34.93,78348.17,0.0,0.02215,2e-05,3.72016]
[1778922463693,34.93,78347.18,0.0,0.02213,2e-05,3.71635]
[1778922468728,34.93,78346.27,0.0,0.0221,2e-05,3.71281]
[1778922473763,34.93,78347.85,0.0,0.02213,2e-05,3.71693]
[1778922480812,34.92,78345.71,0.0,0.02208,2e-05,3.70926]
[1778922486392,34.92,78338.82,0.0,0.02192,2e-05,3.68724]
[1778922496463,34.92,78339.62,0.0,0.02193,2e-05,3.68863]
[1778922502966,34.92,78341.02,0.0,0.02196,2e-05,3.69224]
[1778922508001,34.92,78343.36,0.0,0.022,2e-05,3.69893]
[1778922515051,34.92,78344.11,0.0,0.022,2e-05,3.69828]
[1778922516155,34.92,78344.11,0.0,0.022,2e-05,3.69828]
[1778922516194,34.92,78345.64,0.0,0.02203,2e-05,3.70288]
[1778922519173,34.92,78345.08,0.0,0.02202,2e-05,3.70097]
[1778922519186,34.92,78344.13,0.0,0.022,2e-05,3.69797]
[1778922526128,34.91,78344.93,0.0,0.02201,2e-05,3.69989]
[1778922531163,34.91,78346.87,0.0,0.02204,2e-05,3.70415]
[1778922537210,34.9,78347.05,0.0,0.02202,2e-05,3.70159]
[1778922542474,34.9,78348.94,0.0,0.02206,2e-05,3.7071]
[1778922542573,34.9,78349.33,0.0,0.02206,2e-05,3.70689]
[1778922544492,34.9,78349.33,0.0,0.02205,2e-05,3.70548]
[1778922544567,34.9,78349.43,0.0,0.02205,2e-05,3.70572]
[1778922544953,34.9,78349.43,0.0,0.02205,2e-05,3.70572]
[1778922545054,34.89,78349.43,0.0,0.02204,2e-05,3.70432]
[1778922546974,34.89,78349.43,0.0,0.02204,2e-05,3.70432]
[1778922547071,34.89,78349.43,0.0,0.02202,2e-05,3.70152]
[1778922553314,34.87,78349.43,0.0,0.02196,2e-05,3.69321]
[1778922562380,34.84,78350.55,0.0,0.0219,2e-05,3.68444]
[1778922563018,34.84,78350.55,0.0,0.0219,2e-05,3.68444]
[1778922563064,34.84,78347.77,0.0,0.02183,2e-05,3.67457]
[1778922565036,34.84,78347.77,0.0,0.02183,2e-05,3.67457]
[1778922565401,34.83,78347.77,0.0,0.02182,2e-05,3.67191]
[1778922570436,34.81,78348.14,0.0,0.02178,2e-05,3.66641]
[1778922575472,34.8,78346.28,0.0,0.02168,2e-05,3.65194]
[1778922583528,34.78,78346.0,0.0,0.0216,2e-05,3.64082]
[1778922595612,34.74,78343.53,0.0,0.02144,2e-05,3.61844]
[1778922600648,34.73,78342.69,0.0,0.02138,2e-05,3.60986]
[1778922607234,34.71,78341.9,0.0,0.02131,2e-05,3.59917]
[1778922614331,34.71,78341.9,0.0,0.0213,2e-05,3.59799]
[1778922622802,34.67,78341.12,0.0,0.02117,2e-05,3.57954]
[1778922627840,34.66,78344.45,0.0,0.0212,2e-05,3.58395]
[1778922633535,34.65,78345.71,0.0,0.02119,2e-05,3.5811]
[1778922633556,34.64,78344.68,0.0,0.02115,2e-05,3.57577]
[1778922634636,34.64,78344.68,0.0,0.02115,2e-05,3.57577]
[1778922634692,34.64,78341.85,0.0,0.02108,2e-05,3.56613]
[1778922635558,34.64,78341.85,0.0,0.02108,2e-05,3.56613]
[1778922635657,34.63,78336.26,0.0,0.02096,2e-05,3.54822]
[1778922641936,34.62,78333.67,0.0,0.02086,2e-05,3.53422]
[1778922647518,34.61,78329.99,0.0,0.02074,2e-05,3.51708]
[1778922653019,34.59,78327.93,0.0,0.02066,2e-05,3.5051]
[1778922658050,34.58,78327.08,0.0,0.02061,2e-05,3.4978]
[1778922663086,34.57,78327.53,0.0,0.02059,2e-05,3.49445]
[1778922668122,34.56,78329.09,0.0,0.02059,2e-05,3.49448]
[1778922673155,34.55,78330.16,0.0,0.02058,2e-05,3.49305]
[1778922679197,34.54,78329.24,0.0,0.02052,2e-05,3.48486]
[1778922685238,34.52,78333.81,0.0,0.02057,2e-05,3.49302]
[1778922690275,34.51,78337.56,0.0,0.02062,2e-05,3.49966]
[1778922695310,34.5,78338.89,0.0,0.0206,2e-05,3.49683]
[1778922700344,34.49,78336.59,0.0,0.02052,2e-05,3.48539]
[1778922705379,34.48,78330.39,0.0,0.02037,2e-05,3.46253]
[1778922710414,34.47,78331.23,0.0,0.02035,2e-05,3.46067]
[1778922715449,34.46,78332.98,0.0,0.02036,2e-05,3.46159]
[1778922720485,34.45,78333.75,0.0,0.02035,2e-05,3.45963]
[1778922726528,34.44,78334.44,0.0,0.02032,2e-05,3.45661]
[1778922731563,34.43,78329.63,0.0,0.0202,2e-05,3.43827]
[1778922737606,34.42,78332.58,0.0,0.02022,2e-05,3.44216]
[1778922747678,34.4,78331.89,0.0,0.02016,2e-05,3.43221]
[1778922752714,34.39,78329.92,0.0,0.02008,2e-05,3.42043]
[1778922757749,34.38,78329.14,0.0,0.02004,2e-05,3.41439]
[1778922762783,34.37,78328.93,0.0,0.02001,2e-05,3.41011]
[1778922767820,34.36,78322.3,0.0,0.01985,2e-05,3.38712]
[1778922772856,34.36,78321.63,0.0,0.01981,2e-05,3.38173]
[1778922778441,34.35,78320.69,0.0,0.01977,2e-05,3.3749]
[1778922782959,34.34,78321.37,0.0,0.01977,2e-05,3.37486]
[1778922782968,34.34,78314.86,0.0,0.01963,2e-05,3.35524]
[1778922784965,34.34,78314.86,0.0,0.01963,2e-05,3.35458]
[1778922785051,34.34,78302.4,0.0,0.01938,2e-05,3.31791]
[1778922788511,34.33,78290.59,0.0,0.01913,2e-05,3.28177]
[1778922789460,34.33,78290.59,0.0,0.01913,2e-05,3.28177]
[1778922789513,34.33,78289.37,0.0,0.01911,2e-05,3.27775]
[1778922791459,34.33,78288.22,0.0,0.01908,2e-05,3.27447]
[1778922791467,34.33,78270.48,0.0,0.01874,2e-05,3.22316]
[1778922792773,34.33,78270.48,0.0,0.01874,2e-05,3.22316]
[1778922792879,34.33,78272.43,0.0,0.01877,2e-05,3.2282]
[1778922795020,34.32,78249.6,0.0,0.01833,2e-05,3.16301]
[1778922797274,34.32,78249.92,0.0,0.01834,2e-05,3.16354]
[1778922797371,34.32,78257.08,0.0,0.01847,2e-05,3.18308]
[1778922800020,34.32,78258.51,0.0,0.01849,2e-05,3.18627]
[1778922800150,34.32,78255.32,0.0,0.01843,2e-05,3.17695]
[1778922802748,34.32,78255.29,0.0,0.01843,2e-05,3.17687]
[1778922802791,34.31,78237.35,0.0,0.01807,2e-05,3.12353]
[1778922804085,34.3,78226.39,0.0,0.01783,2e-05,3.0879]
[1778922805894,34.3,78226.39,0.0,0.01783,2e-05,3.0879]
[1778922806100,34.28,78227.81,0.0,0.01782,2e-05,3.08659]
[1778922807105,34.28,78213.97,0.0,0.01756,2e-05,3.04708]
[1778922808666,34.28,78195.24,0.0,0.01722,2e-05,2.9957]
[1778922810662,34.27,78195.24,0.0,0.01721,2e-05,2.99473]
[1778922810763,34.27,78195.48,0.0,0.01721,2e-05,2.99433]
[1778922811670,34.27,78195.48,0.0,0.01721,2e-05,2.99433]
[1778922811783,34.27,78191.68,0.0,0.01712,2e-05,2.98124]
[1778922814860,34.26,78191.99,0.0,0.01712,2e-05,2.98035]
[1778922814864,34.26,78204.89,0.0,0.01733,2e-05,3.01244]
[1778922817176,34.25,78219.8,0.0,0.01757,2e-05,3.04868]
[1778922818736,34.25,78231.12,0.0,0.01777,2e-05,3.07919]
[1778922821206,34.25,78241.7,0.0,0.01796,2e-05,3.10729]
[1778922825650,34.24,78248.97,0.0,0.01809,2e-05,3.12626]
[1778922825654,34.24,78251.37,0.0,0.01813,2e-05,3.13253]
[1778922827667,34.24,78251.37,0.0,0.01813,2e-05,3.13217]
[1778922827686,34.24,78266.05,0.0,0.0184,2e-05,3.17253]
[1778922832284,34.25,78282.87,0.0,0.01874,2e-05,3.22378]
[1778922836313,34.26,78266.63,0.0,0.01846,2e-05,3.18125]
[1778922840341,34.26,78255.89,0.0,0.01827,2e-05,3.15343]
[1778922842355,34.26,78245.41,0.0,0.01807,2e-05,3.1237]
[1778922844369,34.26,78232.06,0.0,0.01782,2e-05,3.08644]
[1778922849402,34.27,78223.79,0.0,0.0177,2e-05,3.06752]
[1778922854439,34.3,78220.39,0.0,0.01773,2e-05,3.0722]
[1778922859474,34.31,78222.27,0.0,0.0178,2e-05,3.08207]
[1778922862495,34.32,78232.67,0.0,0.018,2e-05,3.11324]
[1778922867532,34.33,78235.01,0.0,0.01808,2e-05,3.12404]
[1778922872565,34.34,78232.26,0.0,0.01804,2e-05,3.11898]
[1778922877601,34.35,78221.93,0.0,0.01789,2e-05,3.09512]
[1778922882634,34.37,78226.22,0.0,0.018,2e-05,3.11143]
[1778922887670,34.38,78215.64,0.0,0.01783,2e-05,3.08702]
[1778922890696,34.38,78226.22,0.0,0.01804,2e-05,3.11873]
[1778922891555,34.38,78226.22,0.0,0.01804,2e-05,3.11873]
[1778922891703,34.39,78228.72,0.0,0.0181,2e-05,3.12647]
[1778922893542,34.39,78224.04,0.0,0.01802,2e-05,3.11449]
[1778922893718,34.39,78219.88,0.0,0.01795,2e-05,3.10398]
[1778922898754,34.4,78214.82,0.0,0.01788,2e-05,3.09469]
[1778922899742,34.4,78214.82,0.0,0.01788,2e-05,3.09469]
[1778922899812,34.4,78212.13,0.0,0.01784,2e-05,3.08826]
[1778922901752,34.41,78212.13,0.0,0.01785,2e-05,3.08917]
[1778922901850,34.41,78208.77,0.0,0.01779,2e-05,3.08094]
[1778922907820,34.41,78221.1,0.0,0.01802,2e-05,3.11504]
[1778922910855,34.41,78208.7,0.0,0.0178,2e-05,3.08133]
[1778922915885,34.41,78208.37,0.0,0.01779,2e-05,3.08004]
[1778922916970,34.41,78208.37,0.0,0.01779,2e-05,3.08004]
[1778922917904,34.41,78186.51,0.0,0.01739,2e-05,3.02045]
[1778922918794,34.41,78186.51,0.0,0.01739,2e-05,3.02045]
[1778922918909,34.41,78165.7,0.0,0.01702,2e-05,2.96494]
[1778922923031,34.46,78163.84,0.0,0.01713,2e-05,2.98108]
[1778922923944,34.49,78168.26,0.0,0.01728,2e-05,3.00329]
[1778922926781,34.49,78171.46,0.0,0.01733,2e-05,3.01141]
[1778922926971,34.49,78167.51,0.0,0.01727,2e-05,3.00121]
[1778922931704,34.48,78166.3,0.0,0.01724,2e-05,2.99745]
[1778922932001,34.48,78166.77,0.0,0.01724,2e-05,2.99657]
[1778922933728,34.48,78173.92,0.0,0.01736,2e-05,3.0152]
[1778922934015,34.48,78177.86,0.0,0.01743,2e-05,3.02573]
[1778922938044,34.54,78188.87,0.0,0.01778,2e-05,3.07787]
[1778922943079,34.55,78199.63,0.0,0.01801,2e-05,3.1116]
[1778922949660,34.56,78197.67,0.0,0.01801,2e-05,3.11147]
[1778922955163,34.56,78199.22,0.0,0.01802,2e-05,3.11354]
[1778922960200,34.55,78199.6,0.0,0.01801,2e-05,3.1128]
[1778922965233,34.55,78200.54,0.0,0.01802,2e-05,3.11363]
[1778922970269,34.55,78200.91,0.0,0.01801,2e-05,3.11292]
[1778922972134,34.55,78200.91,0.0,0.01801,2e-05,3.11292]
[1778922972282,34.54,78201.03,0.0,0.01801,2e-05,3.11257]
[1778922974134,34.54,78201.03,0.0,0.01801,2e-05,3.11257]
[1778922974296,34.54,78201.45,0.0,0.01802,2e-05,3.11304]
[1778922979869,34.54,78202.25,0.0,0.01802,2e-05,3.11354]
[1778922985373,34.53,78204.02,0.0,0.01804,2e-05,3.11636]
[1778922990408,34.53,78206.13,0.0,0.01806,2e-05,3.12044]
[1778922995443,34.53,78206.0,0.0,0.01804,2e-05,3.1164]
[1778922999418,34.52,78206.15,0.0,0.01804,2e-05,3.11582]
[1778923000018,34.52,78201.53,0.0,0.01795,2e-05,3.10289]
[1778923001401,34.52,78201.05,0.0,0.01794,2e-05,3.10127]
[1778923001485,34.52,78194.07,0.0,0.01781,2e-05,3.08204]
[1778923006521,34.52,78191.85,0.0,0.01776,2e-05,3.07475]
[1778923011556,34.51,78192.63,0.0,0.01777,2e-05,3.07555]
[1778923016590,34.51,78195.37,0.0,0.01781,2e-05,3.08163]
[1778923020986,34.51,78193.01,0.0,0.01776,2e-05,3.07449]
[1778923021078,34.51,78190.98,0.0,0.01772,2e-05,3.06875]
[1778923022632,34.51,78176.9,0.0,0.01747,2e-05,3.03048]
[1778923023531,34.51,78176.9,0.0,0.01747,2e-05,3.03048]
[1778923023639,34.51,78174.91,0.0,0.01743,2e-05,3.02499]
[1778923028548,34.5,78176.97,0.0,0.01746,2e-05,3.02978]
[1778923028674,34.5,78175.78,0.0,0.01744,2e-05,3.02642]
[1778923030567,34.5,78177.44,0.0,0.01747,2e-05,3.03067]
[1778923030695,34.5,78178.29,0.0,0.01748,2e-05,3.03275]
[1778923036730,34.5,78176.37,0.0,0.01744,2e-05,3.02654]
[1778923041766,34.5,78171.9,0.0,0.01735,2e-05,3.0138]
[1778923042405,34.5,78171.9,0.0,0.01735,2e-05,3.0138]
[1778923042779,34.5,78171.47,0.0,0.01735,2e-05,3.01251]
[1778923044422,34.5,78170.0,0.0,0.01732,2e-05,3.00845]
[1778923044786,34.5,78165.81,0.0,0.01724,2e-05,2.99718]
[1778923046804,34.5,78176.18,0.0,0.01743,2e-05,3.02452]
[1778923051845,34.49,78168.42,0.0,0.01727,2e-05,3.00117]
[1778923056875,34.49,78175.55,0.0,0.01739,2e-05,3.01947]
[1778923061910,34.49,78162.81,0.0,0.01716,2e-05,2.98481]
[1778923065742,34.49,78154.15,0.0,0.01701,2e-05,2.96173]
[1778923065938,34.49,78154.87,0.0,0.01702,2e-05,2.96356]
[1778923067762,34.49,78153.36,0.0,0.017,2e-05,2.95952]
[1778923067954,34.49,78154.0,0.0,0.01701,2e-05,2.96114]
[1778923072991,34.49,78150.36,0.0,0.01694,2e-05,2.95127]
[1778923073797,34.49,78150.36,0.0,0.01694,2e-05,2.95127]
[1778923074015,34.49,78146.99,0.0,0.01688,2e-05,2.94238]
[1778923075012,34.49,78117.91,0.0,0.01639,2e-05,2.86697]
[1778923076017,34.49,78092.05,0.0,0.01595,2e-05,2.80129]
[1778923077023,34.49,78079.51,0.0,0.01575,2e-05,2.77]
[1778923079040,34.49,78067.89,0.0,0.01556,2e-05,2.74157]
[1778923081190,34.49,78060.43,0.0,0.01545,2e-05,2.72341]
[1778923081059,34.49,78048.37,0.0,0.01526,2e-05,2.69411]
[1778923081837,34.49,78048.37,0.0,0.01526,2e-05,2.69411]
[1778923082078,34.5,78013.23,0.0,0.01471,2e-05,2.61028]
[1778923083076,34.53,77970.22,0.0,0.01413,1e-05,2.52044]
[1778923085108,34.56,77959.59,0.0,0.01406,1e-05,2.50852]
[1778923086098,34.58,77942.43,0.0,0.01385,1e-05,2.47546]
[1778923089127,34.64,77922.46,0.0,0.01369,1e-05,2.45071]
[1778923090141,34.66,77903.02,0.0,0.01346,1e-05,2.41405]
[1778923090446,34.66,77903.02,0.0,0.01346,1e-05,2.41405]
[1778923090571,34.66,77903.02,0.0,0.01346,1e-05,2.41405]
[1778923091146,34.68,77892.52,0.0,0.01336,1e-05,2.3983]
[1778923093167,34.73,77877.75,0.0,0.01325,1e-05,2.38136]
[1778923095181,34.75,77899.86,0.0,0.01362,1e-05,2.43867]
[1778923095447,34.75,77899.86,0.0,0.01362,1e-05,2.43867]
[1778923096197,34.75,77914.3,0.0,0.01383,1e-05,2.47127]
[1778923099270,34.79,77899.89,0.0,0.01371,1e-05,2.45343]
[1778923100244,34.79,77914.52,0.0,0.01393,1e-05,2.48657]
[1778923101102,34.79,77914.52,0.0,0.01393,1e-05,2.48657]
[1778923101285,34.79,77918.89,0.0,0.01399,1e-05,2.49654]
[1778923102242,34.83,77944.68,0.0,0.01446,2e-05,2.56963]
[1778923105265,34.89,77962.74,0.0,0.01487,2e-05,2.63293]
[1778923106272,34.93,77974.21,0.0,0.01515,2e-05,2.67606]
[1778923108290,34.93,77964.12,0.0,0.015,2e-05,2.65221]
[1778923110303,34.98,77992.41,0.0,0.01554,2e-05,2.73591]
[1778923112733,34.98,78001.71,0.0,0.0157,2e-05,2.75958]
[1778923112801,35.02,77995.78,0.0,0.01569,2e-05,2.75819]
[1778923113444,35.02,77995.78,0.0,0.01569,2e-05,2.75819]
[1778923113518,35.02,77970.61,0.0,0.01529,2e-05,2.69694]
[1778923115275,35.02,77970.61,0.0,0.01529,2e-05,2.69694]
[1778923115839,35.02,77969.95,0.0,0.01528,2e-05,2.69551]
[1778923115868,35.04,77942.64,0.0,0.01492,2e-05,2.63974]
[1778923117868,35.04,77942.19,0.0,0.01492,2e-05,2.63867]
[1778923117917,35.05,77952.78,0.0,0.01508,2e-05,2.66419]
[1778923118965,35.05,77952.78,0.0,0.01508,2e-05,2.66419]
[1778923119002,35.05,77961.21,0.0,0.01521,2e-05,2.68469]
[1778923120938,35.05,77988.07,0.0,0.01565,2e-05,2.75185]
[1778923124413,35.06,78002.02,0.0,0.01589,2e-05,2.78782]
[1778923125508,35.06,78019.46,0.0,0.01618,2e-05,2.832]
[1778923126428,35.06,78004.08,0.0,0.01594,2e-05,2.79576]
[1778923127439,35.06,77983.5,0.0,0.01561,2e-05,2.74513]
[1778923131268,35.07,77983.92,0.0,0.01563,2e-05,2.74833]
[1778923131010,35.07,77959.19,0.0,0.01525,2e-05,2.69016]
[1778923131492,35.07,77959.19,0.0,0.01525,2e-05,2.69016]
[1778923133480,35.08,77940.68,0.0,0.01498,2e-05,2.64884]
[1778923136500,35.09,77951.59,0.0,0.01516,2e-05,2.67579]
[1778923141086,35.11,77969.55,0.0,0.01549,2e-05,2.72671]
[1778923144166,35.11,77959.51,0.0,0.01533,2e-05,2.70243]
[1778923144241,35.11,77959.93,0.0,0.01534,2e-05,2.70391]
[1778923146821,35.11,77960.73,0.0,0.01536,2e-05,2.70607]
[1778923146916,35.11,77953.44,0.0,0.01525,2e-05,2.68991]
[1778923148846,35.11,77953.69,0.0,0.01526,2e-05,2.69051]
[1778923148889,35.11,77949.02,0.0,0.01519,2e-05,2.68022]
[1778923150671,35.11,77949.02,0.0,0.01519,2e-05,2.68022]
[1778923151180,35.12,77946.19,0.0,0.01515,2e-05,2.67439]
[1778923152571,35.12,77946.19,0.0,0.01516,2e-05,2.67623]
[1778923152662,35.15,77916.29,0.0,0.01477,2e-05,2.6158]
[1778923154161,35.15,77916.29,0.0,0.01477,2e-05,2.6158]
[1778923154256,35.18,77909.75,0.0,0.01474,2e-05,2.6107]
[1778923154380,35.18,77909.75,0.0,0.01474,2e-05,2.6107]
[1778923154636,35.21,77909.75,0.0,0.01481,2e-05,2.62073]
[1778923155645,35.24,77892.11,0.0,0.0146,2e-05,2.58958]
[1778923157297,35.24,77892.11,0.0,0.0146,2e-05,2.58958]
[1778923157306,35.3,77908.26,0.0,0.01499,2e-05,2.64843]
[1778923158787,35.3,77908.26,0.0,0.01499,2e-05,2.64843]
[1778923158867,35.32,77934.87,0.0,0.01546,2e-05,2.72153]
[1778923160800,35.35,77935.07,0.0,0.01553,2e-05,2.73114]
[1778923161257,35.39,77966.04,0.0,0.01612,2e-05,2.82144]
[1778923166722,35.4,77971.61,0.0,0.01625,2e-05,2.84115]
[1778923168739,35.41,77961.51,0.0,0.01609,2e-05,2.81727]
[1778923173771,35.41,77962.4,0.0,0.01611,2e-05,2.82003]
[1778923178810,35.42,77963.09,0.0,0.01614,2e-05,2.82413]
[1778923179816,35.45,77974.1,0.0,0.0164,2e-05,2.86324]
[1778923184854,35.45,77972.23,0.0,0.01638,2e-05,2.85943]
[1778923189888,35.45,77977.43,0.0,0.01646,2e-05,2.87197]
[1778923190943,35.45,77977.43,0.0,0.01646,2e-05,2.87197]
[1778923191039,35.45,77974.38,0.0,0.01641,2e-05,2.86423]
[1778923195931,35.45,77959.82,0.0,0.01617,2e-05,2.82758]
[1778923197945,35.45,77947.5,0.0,0.01597,2e-05,2.79715]
[1778923198952,35.45,77918.4,0.0,0.0155,2e-05,2.72646]
[1778923202985,35.45,77929.82,0.0,0.01569,2e-05,2.7545]
[1778923205636,35.45,77929.89,0.0,0.01569,2e-05,2.75487]
[1778923206004,35.45,77929.69,0.0,0.01569,2e-05,2.75448]
[1778923207011,35.45,77916.57,0.0,0.01548,2e-05,2.72291]
[1778923210037,35.46,77903.35,0.0,0.01529,2e-05,2.69309]
[1778923215115,35.46,77901.67,0.0,0.01526,2e-05,2.6899]
[1778923215224,35.46,77915.0,0.0,0.01547,2e-05,2.72198]
[1778923217111,35.46,77915.0,0.0,0.01548,2e-05,2.72218]
[1778923217207,35.46,77931.42,0.0,0.01574,2e-05,2.762]
[1778923223138,35.48,77930.33,0.0,0.01575,2e-05,2.76469]
[1778923223818,35.48,77930.33,0.0,0.01575,2e-05,2.76469]
[1778923224141,35.48,77928.05,0.0,0.01573,2e-05,2.76043]
[1778923226156,35.49,77943.23,0.0,0.01599,2e-05,2.80002]
[1778923228169,35.49,77960.12,0.0,0.01627,2e-05,2.8431]
[1778923229518,35.49,77965.01,0.0,0.01635,2e-05,2.8559]
[1778923230183,35.49,77972.63,0.0,0.01648,2e-05,2.87556]
[1778923232201,35.5,77960.96,0.0,0.01629,2e-05,2.84573]
[1778923237233,35.51,77958.91,0.0,0.01628,2e-05,2.84486]
[1778923242271,35.52,77958.27,0.0,0.01629,2e-05,2.84637]
[1778923247307,35.53,77966.86,0.0,0.01646,2e-05,2.87138]
[1778923252343,35.53,77959.14,0.0,0.01635,2e-05,2.85451]
[1778923255368,35.54,77972.68,0.0,0.01658,2e-05,2.89017]
[1778923257382,35.54,77984.95,0.0,0.0168,2e-05,2.92218]
[1778923262159,35.55,77982.4,0.0,0.01677,2e-05,2.9183]
[1778923262420,35.55,77979.56,0.0,0.01672,2e-05,2.91113]
[1778923263430,35.55,77991.73,0.0,0.01693,2e-05,2.9425]
[1778923264157,35.55,77991.73,0.0,0.01693,2e-05,2.9425]
[1778923264435,35.55,78004.18,0.0,0.01715,2e-05,2.9752]
[1778923267455,35.55,78014.43,0.0,0.01733,2e-05,3.00275]
[1778923270485,35.56,78014.26,0.0,0.01733,2e-05,3.00306]
[1778923271496,35.56,77965.2,0.0,0.01651,2e-05,2.87917]
[1778923275369,35.56,77964.09,0.0,0.0165,2e-05,2.87813]
[1778923275512,35.56,77960.43,0.0,0.01645,2e-05,2.86957]
[1778923280547,35.57,77962.12,0.0,0.0165,2e-05,2.8767]
[1778923281723,35.57,77962.12,0.0,0.0165,2e-05,2.8767]
[1778923281810,35.59,77969.56,0.0,0.01666,2e-05,2.90096]
[1778923283732,35.6,77969.56,0.0,0.01669,2e-05,2.90619]
[1778923283814,35.61,77980.13,0.0,0.0169,2e-05,2.93747]
[1778923287599,35.63,77967.44,0.0,0.01673,2e-05,2.91185]
[1778923292633,35.69,77964.23,0.0,0.01683,2e-05,2.92612]
[1778923295559,35.71,77963.95,0.0,0.01686,2e-05,2.93003]
[1778923295655,35.71,77974.2,0.0,0.01703,2e-05,2.95686]
[1778923300690,35.71,77974.03,0.0,0.01704,2e-05,2.95847]
[1778923306732,35.73,77973.92,0.0,0.01708,2e-05,2.96404]
[1778923312355,35.79,77974.4,0.0,0.01724,2e-05,2.98768]
[1778923317808,35.82,77977.7,0.0,0.01737,2e-05,3.00717]
[1778923321359,35.82,77974.89,0.0,0.01733,2e-05,3.00063]
[1778923321384,35.82,77969.77,0.0,0.01724,2e-05,2.98788]
[1778923322426,35.82,77946.18,0.0,0.01685,2e-05,2.92876]
[1778923323356,35.82,77946.18,0.0,0.01685,2e-05,2.92876]
[1778923323456,35.84,77945.97,0.0,0.01688,2e-05,2.93282]
[1778923325868,35.86,77934.16,0.0,0.01674,2e-05,2.91206]
[1778923326875,35.86,77917.11,0.0,0.01646,2e-05,2.87007]
[1778923329906,35.86,77900.18,0.0,0.0162,2e-05,2.83007]
[1778923330914,35.87,77884.93,0.0,0.01596,2e-05,2.79351]
[1778923333935,35.87,77895.18,0.0,0.01614,2e-05,2.8205]
[1778923335948,35.88,77914.51,0.0,0.01646,2e-05,2.86928]
[1778923337962,35.88,77931.29,0.0,0.01674,2e-05,2.91211]
[1778923339136,35.88,77931.29,0.0,0.01674,2e-05,2.91211]
[1778923339196,35.88,77946.39,0.0,0.017,2e-05,2.95058]
[1778923341132,35.88,77946.39,0.0,0.017,2e-05,2.95105]
[1778923341171,35.88,77967.24,0.0,0.01736,2e-05,3.00456]
[1778923343977,35.88,77970.25,0.0,0.01741,2e-05,3.01297]
[1778923344049,35.88,77961.43,0.0,0.01727,2e-05,2.99069]
[1778923346339,35.89,77961.32,0.0,0.01727,2e-05,2.99069]
[1778923346438,35.89,77955.37,0.0,0.01717,2e-05,2.97588]
[1778923352063,35.89,77943.98,0.0,0.01698,2e-05,2.94737]
[1778923357098,35.9,77942.02,0.0,0.01696,2e-05,2.94463]
[1778923360119,35.9,77954.62,0.0,0.01718,2e-05,2.97785]
[1778923365154,35.91,77947.4,0.0,0.01707,2e-05,2.9615]
[1778923370189,35.91,77956.92,0.0,0.01725,2e-05,2.9878]
[1778923375225,35.92,77965.5,0.0,0.01741,2e-05,3.01156]
[1778923380260,35.92,77956.4,0.0,0.01726,2e-05,2.98995]
[1778923383281,35.92,77944.59,0.0,0.01707,2e-05,2.96102]
[1778923388316,35.93,77943.36,0.0,0.01706,2e-05,2.9599]
[1778923393351,35.94,77945.48,0.0,0.01711,2e-05,2.96724]
[1778923398386,35.94,77953.26,0.0,0.01726,2e-05,2.98883]
[1778923399324,35.94,77953.26,0.0,0.01726,2e-05,2.98883]
[1778923399397,35.94,77953.98,0.0,0.01727,2e-05,2.99102]
[1778923403423,35.94,77966.35,0.0,0.01749,2e-05,3.02402]
[1778923406345,35.95,77968.14,0.0,0.01753,2e-05,3.02942]
[1778923406443,35.95,77969.48,0.0,0.01755,2e-05,3.03338]
[1778923411478,35.96,77973.86,0.0,0.01765,2e-05,3.0466]
[1778923411776,35.96,77973.86,0.0,0.01765,2e-05,3.0466]
[1778923412488,35.96,77976.46,0.0,0.0177,2e-05,3.0541]
[1778923413493,35.96,77992.54,0.0,0.01798,2e-05,3.09675]
[1778923413788,35.96,77992.54,0.0,0.01798,2e-05,3.09675]
[1778923414499,35.96,78009.76,0.0,0.01829,2e-05,3.14281]
[1778923416516,35.97,78025.29,0.0,0.01858,2e-05,3.18539]
[1778923421550,35.98,78024.47,0.0,0.01859,2e-05,3.18652]
[1778923426585,35.98,78028.37,0.0,0.01867,2e-05,3.19972]
[1778923431620,35.99,78037.17,0.0,0.01885,2e-05,3.226]
[1778923436660,36.0,78049.89,0.0,0.0191,2e-05,3.26279]
[1778923441697,36.0,78060.36,0.0,0.01931,2e-05,3.29355]
[1778923442624,36.0,78060.36,0.0,0.01931,2e-05,3.29355]
[1778923442744,36.0,78048.18,0.0,0.01909,2e-05,3.26072]
[1778923444624,36.0,78048.18,0.0,0.01909,2e-05,3.26119]
[1778923444716,36.0,78044.29,0.0,0.01902,2e-05,3.2511]
[1778923446733,36.01,78031.97,0.0,0.0188,2e-05,3.2188]
[1778923449755,36.01,78018.91,0.0,0.01858,2e-05,3.1854]
[1778923450648,36.01,78018.91,0.0,0.01858,2e-05,3.1854]
[1778923450762,36.01,78014.59,0.0,0.01851,2e-05,3.17447]
[1778923451908,36.01,78005.65,0.0,0.01835,2e-05,3.15135]
[1778923452776,36.02,78000.07,0.0,0.01826,2e-05,3.13726]
[1778923457813,36.02,77983.79,0.0,0.01799,2e-05,3.09797]
[1778923463431,36.03,77987.1,0.0,0.01808,2e-05,3.11035]
[1778923468916,36.04,77989.4,0.0,0.01814,2e-05,3.11989]
[1778923468994,36.05,77988.57,0.0,0.01813,2e-05,3.1184]
[1778923474935,36.06,77990.1,0.0,0.01817,2e-05,3.12456]
[1778923476950,36.06,77977.96,0.0,0.01796,2e-05,3.09317]
[1778923481983,36.06,77980.03,0.0,0.018,2e-05,3.09915]
[1778923487018,36.05,77986.57,0.0,0.01811,2e-05,3.11476]
[1778923492053,36.05,77983.18,0.0,0.01804,2e-05,3.10439]
[1778923495824,36.05,77987.76,0.0,0.01811,2e-05,3.11582]
[1778923496081,36.05,77987.95,0.0,0.01811,2e-05,3.11573]
[1778923497088,36.05,77998.44,0.0,0.0183,2e-05,3.14408]
[1778923499121,36.05,77996.16,0.0,0.01827,2e-05,3.13872]
[1778923499146,36.05,77988.15,0.0,0.01813,2e-05,3.11828]
[1778923505147,36.06,77993.96,0.0,0.01826,2e-05,3.13771]
[1778923510182,36.06,77994.45,0.0,0.01826,2e-05,3.13729]
[1778923515216,36.06,77993.05,0.0,0.01823,2e-05,3.13284]
[1778923520258,36.06,77991.01,0.0,0.01821,2e-05,3.12971]
[1778923522266,36.07,78002.31,0.0,0.01842,2e-05,3.16082]
[1778923527302,36.07,78003.25,0.0,0.01845,2e-05,3.16611]
[1778923530464,36.08,78008.81,0.0,0.01856,2e-05,3.18202]
[1778923530469,36.08,78012.4,0.0,0.01863,2e-05,3.19215]
[1778923531412,36.08,78012.4,0.0,0.01863,2e-05,3.19215]
[1778923531513,36.08,78017.72,0.0,0.01872,2e-05,3.20489]
[1778923537372,36.09,78013.36,0.0,0.01866,2e-05,3.19628]
[1778923539101,36.09,78016.0,0.0,0.01871,2e-05,3.20356]
[1778923539386,36.09,78018.01,0.0,0.01875,2e-05,3.20945]
[1778923541399,36.09,78029.19,0.0,0.01896,2e-05,3.24052]
[1778923543413,36.09,78045.18,0.0,0.01926,2e-05,3.28483]
[1778923544368,36.09,78045.18,0.0,0.01926,2e-05,3.28483]
[1778923544469,36.09,78050.7,0.0,0.01937,2e-05,3.30031]
[1778923547156,36.1,78051.69,0.0,0.01939,2e-05,3.30374]
[1778923547443,36.1,78051.75,0.0,0.01939,2e-05,3.30426]
[1778923548449,36.1,78061.96,0.0,0.01959,2e-05,3.3327]
[1778923549782,36.1,78061.96,0.0,0.01959,2e-05,3.3327]
[1778923549829,36.1,78058.38,0.0,0.01952,2e-05,3.32346]
[1778923552106,36.1,78056.47,0.0,0.01949,2e-05,3.31853]
[1778923552491,36.1,78055.95,0.0,0.01948,2e-05,3.31743]
[1778923553562,36.1,78055.95,0.0,0.01948,2e-05,3.31743]
[1778923553571,36.1,78032.38,0.0,0.01904,2e-05,3.25216]
[1778923555500,36.09,78017.9,0.0,0.01876,2e-05,3.21145]
[1778923556507,36.09,78007.62,0.0,0.01857,2e-05,3.18322]
[1778923561224,36.09,78012.09,0.0,0.01863,2e-05,3.19237]
[1778923561542,36.08,78016.1,0.0,0.0187,2e-05,3.20239]
[1778923565817,36.08,78012.45,0.0,0.01862,2e-05,3.19044]
[1778923566589,36.07,78007.93,0.0,0.01853,2e-05,3.17698]
[1778923571649,36.07,78019.56,0.0,0.01872,2e-05,3.20467]
[1778923573658,36.06,78030.59,0.0,0.01891,2e-05,3.23287]
[1778923575670,36.06,78042.93,0.0,0.01912,2e-05,3.26478]
[1778923578692,36.05,78056.92,0.0,0.01937,2e-05,3.30049]
[1778923583726,36.04,78058.51,0.0,0.01936,2e-05,3.29964]
[1778923584217,36.04,78058.51,0.0,0.01936,2e-05,3.29964]
[1778923584737,36.04,78057.83,0.0,0.01935,2e-05,3.29777]
[1778923585740,36.03,78045.23,0.0,0.0191,2e-05,3.26172]
[1778923586192,36.03,78045.23,0.0,0.0191,2e-05,3.26172]
[1778923586750,36.03,78042.11,0.0,0.01904,2e-05,3.25247]
[1778923591783,36.02,78041.2,0.0,0.01898,2e-05,3.2441]
[1778923595810,36.02,78029.88,0.0,0.01876,2e-05,3.21064]
[1778923601852,36.01,78028.15,0.0,0.0187,2e-05,3.20177]
[1778923606887,36.0,78024.14,0.0,0.0186,2e-05,3.18753]
[1778923612929,35.99,78021.94,0.0,0.01853,2e-05,3.17758]
[1778923617965,35.98,78017.85,0.0,0.01844,2e-05,3.16334]
[1778923622999,35.97,78020.59,0.0,0.01846,2e-05,3.16734]
[1778923628035,35.96,78017.48,0.0,0.01838,2e-05,3.15574]
[1778923633070,35.95,78007.77,0.0,0.01819,2e-05,3.12679]
[1778923638105,35.94,78009.46,0.0,0.0182,2e-05,3.12831]
[1778923643140,35.94,78015.48,0.0,0.01829,2e-05,3.14128]
[1778923648175,35.93,78019.26,0.0,0.01833,2e-05,3.14816]
[1778923653210,35.92,78019.79,0.0,0.01831,2e-05,3.14441]
[1778923654783,35.92,78031.91,0.0,0.01852,2e-05,3.17606]
[1778923660259,35.91,78035.35,0.0,0.01856,2e-05,3.18118]
[1778923665294,35.9,78030.39,0.0,0.01844,2e-05,3.16459]
[1778923670329,35.89,78028.73,0.0,0.01839,2e-05,3.157]
[1778923678385,35.88,78025.88,0.0,0.01831,2e-05,3.1445]
[1778923683422,35.87,78015.46,0.0,0.0181,2e-05,3.11395]
[1778923688462,35.86,78012.25,0.0,0.01803,2e-05,3.10275]
[1778923693491,35.86,78011.31,0.0,0.01799,2e-05,3.09759]
[1778923698526,35.85,78010.91,0.0,0.01797,2e-05,3.0939]
[1778923703562,35.84,78008.19,0.0,0.0179,2e-05,3.08425]
[1778923708596,35.84,78013.62,0.0,0.01798,2e-05,3.09601]
[1778923711617,35.83,78002.3,0.0,0.01776,2e-05,3.06287]
[1778923716652,35.83,77993.01,0.0,0.01758,2e-05,3.03651]
[1778923718725,35.83,77990.83,0.0,0.01754,2e-05,3.03045]
[1778923718756,35.83,77973.23,0.0,0.01724,2e-05,2.9848]
[1778923720665,35.82,77973.67,0.0,0.01724,2e-05,2.98556]
[1778923720766,35.82,77963.48,0.0,0.01707,2e-05,2.95927]
[1778923725715,35.82,77948.21,0.0,0.0168,2e-05,2.9194]
[1778923730750,35.82,77959.01,0.0,0.01698,2e-05,2.94556]
[1778923735785,35.81,77957.67,0.0,0.01695,2e-05,2.94093]
[1778923740820,35.81,77960.28,0.0,0.01698,2e-05,2.94625]
[1778923745857,35.81,77958.67,0.0,0.01695,2e-05,2.94089]
[1778923748877,35.81,77969.29,0.0,0.01712,2e-05,2.96703]
[1778923753916,35.8,77965.26,0.0,0.01704,2e-05,2.95533]
[1778923759961,35.8,77964.8,0.0,0.01702,2e-05,2.95235]
[1778923764990,35.79,77969.45,0.0,0.01709,2e-05,2.9628]
[1778923770024,35.79,77975.16,0.0,0.01718,2e-05,2.97595]
[1778923775062,35.79,77976.75,0.0,0.01719,2e-05,2.97667]
[1778923780097,35.78,77978.0,0.0,0.0172,2e-05,2.97845]
[1778923785712,35.78,77979.71,0.0,0.01722,2e-05,2.98148]
[1778923791174,35.77,77990.04,0.0,0.01738,2e-05,3.00627]
[1778923796209,35.77,77999.3,0.0,0.01753,2e-05,3.02849]
[1778923801244,35.76,78000.87,0.0,0.01755,2e-05,3.03076]
[1778923806280,35.76,78006.6,0.0,0.01763,2e-05,3.04372]
[1778923811315,35.75,78008.43,0.0,0.01765,2e-05,3.04654]
[1778923814335,35.75,78019.12,0.0,0.01783,2e-05,3.07327]
[1778923819371,35.75,78016.11,0.0,0.01776,2e-05,3.06324]
[1778923824405,35.74,78015.87,0.0,0.01774,2e-05,3.06052]
[1778923829440,35.73,78015.14,0.0,0.01772,2e-05,3.05655]
[1778923834476,35.73,78011.41,0.0,0.01763,2e-05,3.04282]
[1778923839510,35.72,78010.97,0.0,0.01761,2e-05,3.03972]
[1778923844551,35.72,78000.05,0.0,0.0174,2e-05,3.00955]
[1778923849583,35.72,77993.58,0.0,0.01728,2e-05,2.99119]
[1778923854621,35.71,77994.15,0.0,0.01728,2e-05,2.99102]
[1778923859656,35.71,77993.59,0.0,0.01726,2e-05,2.98791]
[1778923861683,35.7,77979.7,0.0,0.01702,2e-05,2.95179]
[1778923865700,35.7,77991.22,0.0,0.01721,2e-05,2.98]
[1778923870735,35.7,77989.27,0.0,0.01716,2e-05,2.97338]
[1778923875787,35.69,77994.52,0.0,0.01724,2e-05,2.98519]
[1778923880825,35.69,77993.95,0.0,0.01722,2e-05,2.98207]
[1778923885857,35.68,77995.54,0.0,0.01724,2e-05,2.98448]
[1778923892907,35.68,77997.13,0.0,0.01724,2e-05,2.98424]
[1778923898948,35.67,77999.26,0.0,0.01726,2e-05,2.98765]
[1778923903983,35.67,78003.05,0.0,0.01731,2e-05,2.99571]
[1778923904991,35.67,78013.84,0.0,0.0175,2e-05,3.02323]
[1778923910187,35.66,78019.78,0.0,0.01759,2e-05,3.03705]
[1778923920096,35.65,78024.5,0.0,0.01764,2e-05,3.04473]
[1778923925132,35.65,78018.61,0.0,0.01752,2e-05,3.02724]
[1778923930166,35.64,78019.49,0.0,0.01752,2e-05,3.02706]
[1778923935201,35.63,78018.9,0.0,0.0175,2e-05,3.02344]
[1778923940236,35.63,78014.24,0.0,0.0174,2e-05,3.00939]
[1778923945271,35.62,78015.44,0.0,0.01741,2e-05,3.01051]
[1778923950306,35.62,78016.0,0.0,0.01741,2e-05,3.00996]
[1778923955342,35.61,78022.81,0.0,0.0175,2e-05,3.0236]
[1778923960378,35.61,78021.02,0.0,0.01745,2e-05,3.0169]
[1778923965414,35.6,78019.75,0.0,0.01742,2e-05,3.01161]
[1778923970446,35.6,78021.45,0.0,0.01743,2e-05,3.01401]
[1778923975482,35.59,78023.25,0.0,0.01745,2e-05,3.01664]
[1778923980517,35.59,78030.76,0.0,0.01757,2e-05,3.03405]
[1778923984548,35.58,78041.11,0.0,0.01774,2e-05,3.05928]
[1778923989582,35.57,78044.83,0.0,0.01778,2e-05,3.06669]
[1778923994626,35.57,78045.73,0.0,0.01778,2e-05,3.06672]
[1778923999652,35.56,78049.34,0.0,0.01783,2e-05,3.07393]
[1778924004686,35.56,78051.82,0.0,0.01786,2e-05,3.07817]
[1778924009722,35.55,78054.87,0.0,0.0179,2e-05,3.08399]
[1778924014757,35.55,78058.21,0.0,0.01793,2e-05,3.08863]
[1778924019793,35.54,78060.26,0.0,0.01795,2e-05,3.09191]
[1778924024828,35.53,78061.4,0.0,0.01796,2e-05,3.09275]
[1778924029863,35.53,78061.95,0.0,0.01796,2e-05,3.09202]
[1778924034898,35.52,78054.66,0.0,0.01781,2e-05,3.0706]
[1778924039935,35.52,78057.87,0.0,0.01785,2e-05,3.07709]
[1778924044828,35.51,78060.62,0.0,0.01789,2e-05,3.08267]
[1778924044982,35.51,78061.11,0.0,0.0179,2e-05,3.08354]
[1778924046815,35.51,78071.1,0.0,0.01807,2e-05,3.10961]
[1778924046986,35.51,78078.92,0.0,0.01821,2e-05,3.13]
[1778924052034,35.5,78082.69,0.0,0.01826,2e-05,3.13746]
[1778924053035,35.5,78069.31,0.0,0.01802,2e-05,3.10125]
[1778924055047,35.5,78079.51,0.0,0.01819,2e-05,3.12748]
[1778924060083,35.49,78080.28,0.0,0.01819,2e-05,3.12705]
[1778924065118,35.49,78080.18,0.0,0.01817,2e-05,3.12429]
[1778924068142,35.48,78094.1,0.0,0.01841,2e-05,3.1601]
[1778924073173,35.48,78107.6,0.0,0.01863,2e-05,3.19167]
[1778924078208,35.47,78105.35,0.0,0.01856,2e-05,3.18246]
[1778924083244,35.46,78110.07,0.0,0.01863,2e-05,3.19213]
[1778924088280,35.45,78110.67,0.0,0.01862,2e-05,3.19046]
[1778924094324,35.44,78106.88,0.0,0.01852,2e-05,3.17562]
[1778924098349,35.43,78096.31,0.0,0.01831,2e-05,3.14469]
[1778924103387,35.43,78099.64,0.0,0.01835,2e-05,3.15077]
[1778924108425,35.42,78098.91,0.0,0.01832,2e-05,3.14598]
[1778924113460,35.41,78100.21,0.0,0.01832,2e-05,3.1467]
[1778924119501,35.4,78096.87,0.0,0.01824,2e-05,3.13457]
[1778924125543,35.4,78096.83,0.0,0.01822,2e-05,3.13139]
[1778924130578,35.39,78097.72,0.0,0.01822,2e-05,3.13123]
[1778924135613,35.38,78101.03,0.0,0.01825,2e-05,3.13557]
[1778924140647,35.38,78112.46,0.0,0.01844,2e-05,3.16373]
[1778924143667,35.37,78122.89,0.0,0.01862,2e-05,3.19034]
[1778924148704,35.37,78116.97,0.0,0.01849,2e-05,3.17132]
[1778924153740,35.36,78123.73,0.0,0.01859,2e-05,3.18696]
[1778924158773,35.35,78125.64,0.0,0.01861,2e-05,3.18925]
[1778924163808,35.34,78129.83,0.0,0.01866,2e-05,3.19782]
[1778924168843,35.34,78121.77,0.0,0.0185,2e-05,3.173]
[1778924173878,35.33,78125.23,0.0,0.01854,2e-05,3.17969]
[1778924178914,35.32,78125.99,0.0,0.01854,2e-05,3.17903]
[1778924183948,35.32,78127.61,0.0,0.01855,2e-05,3.18075]
[1778924188983,35.31,78125.39,0.0,0.01849,2e-05,3.172]
[1778924193012,35.3,78116.58,0.0,0.0183,2e-05,3.14406]
[1778924198046,35.3,78116.66,0.0,0.01829,2e-05,3.1418]
[1778924203082,35.29,78119.13,0.0,0.01832,2e-05,3.14596]
[1778924208116,35.29,78121.22,0.0,0.01834,2e-05,3.14908]
[1778924213150,35.28,78120.15,0.0,0.0183,2e-05,3.14367]
[1778924218187,35.27,78125.2,0.0,0.01837,2e-05,3.15478]
[1778924223223,35.27,78125.04,0.0,0.01835,2e-05,3.1518]
[1778924228257,35.26,78127.06,0.0,0.01837,2e-05,3.15474]
[1778924233291,35.25,78126.15,0.0,0.01834,2e-05,3.14977]
[1778924238326,35.25,78116.64,0.0,0.01815,2e-05,3.12172]
[1778924243363,35.24,78113.59,0.0,0.01808,2e-05,3.11126]
[1778924247389,35.24,78101.96,0.0,0.01786,2e-05,3.07851]
[1778924252426,35.23,78096.18,0.0,0.01773,2e-05,3.05927]
[1778924257459,35.23,78092.82,0.0,0.01766,2e-05,3.04834]
[1778924262495,35.22,78091.6,0.0,0.01763,2e-05,3.04347]
[1778924267530,35.22,78083.57,0.0,0.01748,2e-05,3.02076]
[1778924273572,35.22,78076.97,0.0,0.01735,2e-05,3.00258]
[1778924276595,35.21,78064.66,0.0,0.01714,2e-05,2.96987]
[1778924281629,35.21,78058.65,0.0,0.01703,2e-05,2.95342]
[1778924284649,35.21,78047.35,0.0,0.01683,2e-05,2.92398]
[1778924289230,35.21,78062.32,0.0,0.01708,2e-05,2.96196]
[1778924295497,35.21,78064.06,0.0,0.01711,2e-05,2.96555]
[1778924295520,35.21,78076.13,0.0,0.01731,2e-05,2.99667]
[1778924300762,35.2,78076.23,0.0,0.01731,2e-05,2.99552]
[1778924305796,35.2,78090.68,0.0,0.01755,2e-05,3.03212]
[1778924310831,35.2,78091.89,0.0,0.01756,2e-05,3.03386]
[1778924315867,35.19,78093.46,0.0,0.01757,2e-05,3.03455]
[1778924320901,35.19,78095.19,0.0,0.01759,2e-05,3.03762]
[1778924325937,35.18,78098.98,0.0,0.01765,2e-05,3.04612]
[1778924330971,35.18,78098.23,0.0,0.01762,2e-05,3.04257]
[1778924336019,35.18,78088.19,0.0,0.01743,2e-05,3.01459]
[1778924337015,35.18,78074.47,0.0,0.01719,2e-05,2.9785]
[1778924342049,35.17,78078.94,0.0,0.01726,2e-05,2.98906]
[1778924347086,35.17,78085.98,0.0,0.01738,2e-05,3.00622]
[1778924352121,35.17,78089.44,0.0,0.01743,2e-05,3.01399]
[1778924357155,35.16,78092.2,0.0,0.01747,2e-05,3.01989]
[1778924363197,35.16,78094.08,0.0,0.01749,2e-05,3.02316]
[1778924368234,35.16,78097.42,0.0,0.01754,2e-05,3.03052]
[1778924373268,35.15,78096.43,0.0,0.0175,2e-05,3.02448]
[1778924378303,35.15,78092.22,0.0,0.01742,2e-05,3.01203]
[1778924383338,35.14,78093.04,0.0,0.01742,2e-05,3.01279]
[1778924389382,35.14,78093.03,0.0,0.01741,2e-05,3.01118]
[1778924394418,35.14,78095.48,0.0,0.01745,2e-05,3.01627]
[1778924399453,35.13,78096.18,0.0,0.01745,2e-05,3.01677]
[1778924404492,35.13,78098.68,0.0,0.01748,2e-05,3.02202]
[1778924409524,35.13,78096.93,0.0,0.01744,2e-05,3.01604]
[1778924414558,35.12,78093.2,0.0,0.01737,2e-05,3.00496]
[1778924419593,35.12,78089.46,0.0,0.0173,2e-05,2.99399]
[1778924424629,35.12,78089.25,0.0,0.01729,2e-05,2.99236]
[1778924429665,35.11,78091.18,0.0,0.01731,2e-05,2.99639]
[1778924434700,35.11,78092.41,0.0,0.01732,2e-05,2.99647]
[1778924439735,35.11,78092.87,0.0,0.01732,2e-05,2.99671]
[1778924444770,35.11,78096.01,0.0,0.01737,2e-05,3.00398]
[1778924449806,35.1,78104.03,0.0,0.0175,2e-05,3.02403]
[1778924454840,35.1,78102.59,0.0,0.01747,2e-05,3.01909]
[1778924460475,35.1,78091.7,0.0,0.01727,2e-05,2.98946]
[1778924465918,35.1,78096.47,0.0,0.01734,2e-05,3.00078]
[1778924470953,35.09,78106.34,0.0,0.01751,2e-05,3.02548]
[1778924475988,35.09,78105.4,0.0,0.01748,2e-05,3.02175]
[1778924481025,35.09,78108.62,0.0,0.01753,2e-05,3.02902]
[1778924486063,35.08,78100.4,0.0,0.01738,2e-05,3.00617]
[1778924488074,35.08,78088.93,0.0,0.01718,2e-05,2.97582]
[1778924491095,35.08,78081.5,0.0,0.01703,2e-05,2.9541]
[1778924496130,35.08,78077.63,0.0,0.01696,2e-05,2.94351]
[1778924501169,35.08,78076.53,0.0,0.01694,2e-05,2.94016]
[1778924506203,35.08,78066.47,0.0,0.01677,2e-05,2.91388]
[1778924511239,35.08,78059.39,0.0,0.01665,2e-05,2.89555]
[1778924516273,35.08,78057.71,0.0,0.01662,2e-05,2.89117]
[1778924521311,35.08,78063.51,0.0,0.01671,2e-05,2.90579]
[1778924526344,35.07,78066.93,0.0,0.01677,2e-05,2.91425]
[1778924529365,35.07,78056.28,0.0,0.01659,2e-05,2.88693]
[1778924534404,35.07,78063.28,0.0,0.01671,2e-05,2.90466]
[1778924539439,35.07,78058.83,0.0,0.01663,2e-05,2.89308]
[1778924544474,35.07,78054.19,0.0,0.01655,2e-05,2.88121]
[1778924549509,35.07,78057.89,0.0,0.01661,2e-05,2.89058]
[1778924554547,35.07,78060.04,0.0,0.01664,2e-05,2.89398]
[1778924559583,35.07,78061.63,0.0,0.01666,2e-05,2.89778]
[1778924564618,35.07,78065.63,0.0,0.01673,2e-05,2.90764]
[1778924569653,35.07,78064.85,0.0,0.01671,2e-05,2.90527]
[1778924574687,35.07,78062.3,0.0,0.01667,2e-05,2.89841]
[1778924579725,35.07,78053.14,0.0,0.01651,2e-05,2.87479]
[1778924584759,35.07,78057.25,0.0,0.01658,2e-05,2.88501]
[1778924589793,35.07,78054.07,0.0,0.01652,2e-05,2.87662]
[1778924595851,35.07,78053.69,0.0,0.01651,2e-05,2.8753]
[1778924600885,35.06,78052.27,0.0,0.01649,2e-05,2.87131]
[1778924605921,35.06,78050.27,0.0,0.01645,2e-05,2.86596]
[1778924610956,35.06,78053.72,0.0,0.01651,2e-05,2.87442]
[1778924616998,35.06,78055.11,0.0,0.01652,2e-05,2.87565]
[1778924624047,35.06,78054.75,0.0,0.01651,2e-05,2.87434]
[1778924631678,35.06,78055.07,0.0,0.01651,2e-05,2.87477]
[1778924637138,35.06,78053.94,0.0,0.01649,2e-05,2.87162]
[1778924642172,35.06,78055.44,0.0,0.01651,2e-05,2.87519]
[1778924648220,35.06,78056.04,0.0,0.01652,2e-05,2.87639]
[1778924654262,35.06,78055.07,0.0,0.0165,2e-05,2.87363]
[1778924659301,35.06,78055.54,0.0,0.01651,2e-05,2.87458]
[1778924664332,35.06,78056.37,0.0,0.01652,2e-05,2.87645]
[1778924670374,35.06,78055.77,0.0,0.01651,2e-05,2.87463]
[1778924675410,35.05,78053.79,0.0,0.01647,2e-05,2.86749]
[1778924680444,35.05,78052.4,0.0,0.01644,2e-05,2.8638]
[1778924685479,35.05,78053.18,0.0,0.01645,2e-05,2.86561]
[1778924690514,35.05,78055.47,0.0,0.01649,2e-05,2.87124]
[1778924695549,35.05,78057.54,0.0,0.01652,2e-05,2.87634]
[1778924700585,35.05,78059.95,0.0,0.01656,2e-05,2.88231]
[1778924706627,35.05,78061.76,0.0,0.01659,2e-05,2.88674]
[1778924711664,35.05,78064.17,0.0,0.01663,2e-05,2.89272]
[1778924716693,35.05,78069.26,0.0,0.01672,2e-05,2.90554]
[1778924721732,35.05,78066.49,0.0,0.01667,2e-05,2.89812]
[1778924726767,35.05,78064.51,0.0,0.01663,2e-05,2.89284]
[1778924732811,35.05,78065.63,0.0,0.01664,2e-05,2.89348]
[1778924735830,35.05,78077.5,0.0,0.01684,2e-05,2.92369]
[1778924736837,35.05,78090.54,0.0,0.01706,2e-05,2.95727]
[1778924741877,35.05,78096.91,0.0,0.01717,2e-05,2.97296]
[1778924746914,35.04,78101.4,0.0,0.01724,2e-05,2.98376]
[1778924751992,35.04,78106.0,0.0,0.01731,2e-05,2.995]
[1778924752062,35.04,78109.97,0.0,0.01738,2e-05,3.00519]
[1778924754828,35.04,78109.68,0.0,0.01737,2e-05,3.00396]
[1778924754974,35.04,78111.04,0.0,0.0174,2e-05,3.0073]
[1778924760029,35.04,78101.73,0.0,0.01723,2e-05,2.98181]
[1778924765049,35.03,78115.58,0.0,0.01746,2e-05,3.01711]
[1778924770083,35.03,78122.12,0.0,0.01757,2e-05,3.03277]
[1778924775119,35.03,78126.59,0.0,0.01763,2e-05,3.04312]
[1778924781191,35.02,78125.31,0.0,0.0176,2e-05,3.03797]
[1778924786227,35.02,78130.1,0.0,0.01768,2e-05,3.04919]
[1778924791261,35.01,78145.59,0.0,0.01793,2e-05,3.08691]
[1778924795888,35.02,78146.73,0.0,0.01796,2e-05,3.09101]
[1778924795935,35.02,78146.29,0.0,0.01795,2e-05,3.09017]
[1778924797073,35.02,78146.29,0.0,0.01795,2e-05,3.09017]
[1778924797146,35.02,78146.11,0.0,0.01795,2e-05,3.09037]
[1778924798933,35.02,78146.11,0.0,0.01795,2e-05,3.09037]
[1778924798973,35.02,78145.27,0.0,0.01794,2e-05,3.08845]
[1778924804352,35.01,78146.37,0.0,0.01795,2e-05,3.08923]
[1778924809388,35.01,78147.24,0.0,0.01795,2e-05,3.08982]
[1778924814424,35.0,78145.21,0.0,0.0179,2e-05,3.08271]
[1778924819458,35.0,78136.13,0.0,0.01773,2e-05,3.05687]
[1778924824493,35.0,78133.81,0.0,0.01768,2e-05,3.0492]
[1778924829528,34.99,78143.36,0.0,0.01784,2e-05,3.07311]
[1778924834563,34.99,78138.16,0.0,0.01773,2e-05,3.05752]
[1778924839600,34.98,78138.94,0.0,0.01774,2e-05,3.05815]
[1778924844633,34.98,78148.88,0.0,0.0179,2e-05,3.08318]
[1778924848669,34.98,78138.6,0.0,0.01771,2e-05,3.05442]
[1778924854709,34.97,78136.96,0.0,0.01766,2e-05,3.04632]
[1778924859744,34.97,78142.43,0.0,0.01775,2e-05,3.05935]
[1778924864778,34.97,78144.64,0.0,0.01778,2e-05,3.06376]
[1778924869817,34.96,78146.33,0.0,0.0178,2e-05,3.0668]
[1778924876866,34.96,78152.02,0.0,0.01788,2e-05,3.07994]
[1778924881901,34.95,78156.44,0.0,0.01795,2e-05,3.09028]
[1778924885929,34.95,78142.83,0.0,0.0177,2e-05,3.05268]
[1778924889957,34.95,78130.96,0.0,0.01748,2e-05,3.02022]
[1778924894992,34.94,78123.27,0.0,0.01734,2e-05,2.99893]
[1778924897197,34.94,78121.52,0.0,0.01731,2e-05,2.99415]
[1778924897233,34.94,78111.32,0.0,0.01713,2e-05,2.96727]
[1778924899181,34.94,78111.32,0.0,0.01713,2e-05,2.96711]
[1778924899182,34.94,78100.24,0.0,0.01694,2e-05,2.93818]
[1778924905068,34.94,78098.27,0.0,0.0169,2e-05,2.9326]
[1778924910104,34.94,78098.32,0.0,0.0169,2e-05,2.93237]
[1778924915163,34.94,78091.85,0.0,0.01677,2e-05,2.91342]
[1778924917154,34.94,78079.09,0.0,0.01656,2e-05,2.88068]
[1778924922189,34.94,78076.34,0.0,0.01651,2e-05,2.87371]
[1778924927226,34.94,78080.79,0.0,0.01659,2e-05,2.88511]
[1778924933266,34.94,78088.57,0.0,0.01672,2e-05,2.90464]
[1778924938301,34.94,78079.44,0.0,0.01656,2e-05,2.88101]
[1778924943336,34.94,78078.82,0.0,0.01655,2e-05,2.87925]
[1778924944719,34.94,78077.93,0.0,0.01653,2e-05,2.87695]
[1778924945010,34.94,78077.93,0.0,0.01653,2e-05,2.87695]
[1778924945350,34.94,78073.51,0.0,0.01646,2e-05,2.8657]
[1778924946357,34.94,78054.64,0.0,0.01614,2e-05,2.81812]
[1778924946554,34.94,78054.64,0.0,0.01614,2e-05,2.81812]
[1778924947364,34.94,78047.83,0.0,0.01603,2e-05,2.80117]
[1778924949142,34.94,78055.91,0.0,0.01617,2e-05,2.82145]
[1778924949378,34.94,78058.83,0.0,0.01621,2e-05,2.82883]
[1778924952400,34.94,78043.92,0.0,0.01597,2e-05,2.79176]
[1778924957434,34.94,78036.85,0.0,0.01586,2e-05,2.77484]
[1778924960455,34.94,78023.11,0.0,0.01564,2e-05,2.74145]
[1778924964881,34.94,78011.44,0.0,0.01546,2e-05,2.71385]
[1778924970943,34.95,78006.1,0.0,0.01538,2e-05,2.70196]
[1778924976575,34.95,78007.29,0.0,0.0154,2e-05,2.70496]
[1778924981609,34.96,78000.6,0.0,0.01531,2e-05,2.69049]
[1778924986642,34.96,77995.04,0.0,0.01523,2e-05,2.67878]
[1778924987648,34.96,78006.91,0.0,0.01542,2e-05,2.70785]
[1778924990670,34.97,77995.79,0.0,0.01525,2e-05,2.68184]
[1778924995705,34.97,77995.63,0.0,0.01526,2e-05,2.68313]
[1778925000740,34.97,77996.77,0.0,0.01529,2e-05,2.68748]
[1778925005774,34.99,77991.29,0.0,0.01523,2e-05,2.67837]
[1778925010147,34.99,77991.47,0.0,0.01524,2e-05,2.67976]
[1778925010192,34.99,78003.38,0.0,0.01543,2e-05,2.70889]
[1778925011820,34.99,77957.93,0.0,0.01473,2e-05,2.6008]
[1778925012994,34.99,77957.93,0.0,0.01473,2e-05,2.6008]
[1778925013065,34.99,77959.66,0.0,0.01476,2e-05,2.60533]
[1778925019874,35.0,77957.27,0.0,0.01474,2e-05,2.60271]
[1778925024911,35.01,77964.25,0.0,0.01486,2e-05,2.62133]
[1778925029946,35.01,77961.55,0.0,0.01483,2e-05,2.61683]
[1778925034980,35.02,77967.38,0.0,0.01492,2e-05,2.63073]
[1778925040018,35.02,77969.39,0.0,0.01497,2e-05,2.63732]
[1778925043038,35.03,77979.81,0.0,0.01514,2e-05,2.66323]
[1778925048073,35.03,77980.58,0.0,0.01516,2e-05,2.66661]
[1778925053108,35.03,77991.51,0.0,0.01534,2e-05,2.69432]
[1778925055869,35.04,77994.36,0.0,0.0154,2e-05,2.7039]
[1778925056128,35.04,77996.42,0.0,0.01544,2e-05,2.70912]
[1778925057880,35.04,78003.06,0.0,0.01554,2e-05,2.72549]
[1778925058143,35.04,78006.64,0.0,0.0156,2e-05,2.73443]
[1778925064184,35.05,78012.23,0.0,0.0157,2e-05,2.74927]
[1778925069219,35.05,78005.64,0.0,0.0156,2e-05,2.73399]
[1778925074254,35.05,78007.44,0.0,0.01563,2e-05,2.73921]
[1778925079289,35.05,78006.48,0.0,0.01562,2e-05,2.73763]
[1778925084324,35.05,78006.82,0.0,0.01563,2e-05,2.73921]
[1778925089360,35.06,78004.35,0.0,0.0156,2e-05,2.73391]
[1778925094396,35.06,78028.34,0.0,0.01598,2e-05,2.79166]
[1778925099438,35.06,78033.52,0.0,0.01607,2e-05,2.80471]
[1778925104467,35.06,78034.48,0.0,0.01608,2e-05,2.80732]
[1778925108497,35.06,78024.11,0.0,0.01592,2e-05,2.78187]
[1778925113530,35.06,78025.33,0.0,0.01594,2e-05,2.78538]
[1778925118565,35.06,78024.72,0.0,0.01593,2e-05,2.78434]
[1778925123758,35.06,78024.03,0.0,0.01592,2e-05,2.78303]
[1778925129641,35.07,78020.74,0.0,0.01588,2e-05,2.7757]
[1778925135257,35.07,78027.69,0.0,0.01599,2e-05,2.79352]
[1778925140724,35.07,78029.68,0.0,0.01603,2e-05,2.79912]
[1778925145767,35.07,78034.26,0.0,0.01611,2e-05,2.81107]
[1778925150847,35.07,78034.92,0.0,0.01612,2e-05,2.81322]
[1778925155876,35.07,78034.05,0.0,0.0161,2e-05,2.80971]
[1778925160912,35.07,78032.31,0.0,0.01608,2e-05,2.80593]
[1778925165949,35.08,78038.35,0.0,0.01618,2e-05,2.82148]
[1778925170982,35.08,78045.54,0.0,0.0163,2e-05,2.8398]
[1778925176019,35.08,78047.51,0.0,0.01633,2e-05,2.84486]
[1778925181054,35.08,78047.1,0.0,0.01633,2e-05,2.8439]
[1778925187502,35.08,78043.59,0.0,0.01627,2e-05,2.8352]
[1778925194912,35.08,78052.27,0.0,0.01641,2e-05,2.85712]
[1778925200188,35.08,78048.89,0.0,0.01636,2e-05,2.8486]
[1778925205224,35.08,78045.93,0.0,0.01631,2e-05,2.84124]
[1778925210262,35.08,78047.25,0.0,0.01633,2e-05,2.84478]
[1778925215297,35.08,78050.62,0.0,0.01638,2e-05,2.85156]
[1778925220345,35.08,78054.36,0.0,0.01644,2e-05,2.86113]
[1778925225375,35.08,78054.26,0.0,0.01644,2e-05,2.86091]
[1778925232418,35.08,78062.39,0.0,0.01658,2e-05,2.88145]
[1778925237454,35.08,78059.57,0.0,0.01653,2e-05,2.87424]
[1778925242655,35.08,78056.17,0.0,0.01647,2e-05,2.86567]
[1778925248530,35.08,78058.74,0.0,0.01652,2e-05,2.87227]
[1778925253571,35.08,78058.82,0.0,0.01652,2e-05,2.8725]
[1778925258600,35.08,78058.09,0.0,0.01651,2e-05,2.87064]
[1778925263635,35.08,78061.22,0.0,0.01656,2e-05,2.87853]
[1778925266657,35.08,78072.41,0.0,0.01675,2e-05,2.90692]
[1778925271692,35.08,78073.53,0.0,0.01675,2e-05,2.90757]
[1778925276726,35.08,78072.72,0.0,0.01674,2e-05,2.90523]
[1778925281761,35.08,78073.6,0.0,0.01675,2e-05,2.9073]
[1778925286799,35.08,78075.89,0.0,0.01679,2e-05,2.91302]
[1778925291834,35.08,78077.33,0.0,0.01681,2e-05,2.91658]
[1778925296868,35.08,78080.35,0.0,0.01686,2e-05,2.9242]
[1778925301906,35.08,78080.15,0.0,0.01686,2e-05,2.92355]
[1778925306938,35.08,78076.42,0.0,0.0168,2e-05,2.91391]
[1778925311973,35.08,78077.49,0.0,0.01681,2e-05,2.91659]
[1778925317008,35.08,78073.66,0.0,0.01675,2e-05,2.90671]
[1778925322043,35.08,78074.18,0.0,0.01676,2e-05,2.90803]
[1778925327078,35.08,78071.5,0.0,0.01671,2e-05,2.90119]
[1778925332113,35.08,78069.92,0.0,0.01667,2e-05,2.89522]
[1778925337193,35.08,78070.87,0.0,0.01669,2e-05,2.89764]
[1778925342445,35.07,78074.77,0.0,0.01676,2e-05,2.90758]
[1778925348272,35.07,78071.44,0.0,0.0167,2e-05,2.89894]
[1778925353566,35.07,78065.46,0.0,0.0166,2e-05,2.88374]
[1778925359349,35.08,78062.32,0.0,0.01655,2e-05,2.87594]
[1778925364383,35.08,78061.26,0.0,0.01653,2e-05,2.87337]
[1778925369418,35.08,78060.05,0.0,0.01651,2e-05,2.8704]
[1778925375460,35.08,78057.06,0.0,0.01646,2e-05,2.86302]
[1778925380496,35.08,78054.94,0.0,0.01643,2e-05,2.85778]
[1778925385530,35.08,78050.39,0.0,0.01636,2e-05,2.84731]
[1778925390566,35.09,78048.06,0.0,0.01633,2e-05,2.84383]
[1778925395600,35.09,78046.11,0.0,0.01629,2e-05,2.83728]
[1778925397666,35.09,78046.14,0.0,0.0163,2e-05,2.83861]
[1778925397722,35.09,78046.32,0.0,0.01631,2e-05,2.84031]
[1778925398666,35.09,78046.32,0.0,0.01631,2e-05,2.84031]
[1778925398676,35.1,78046.73,0.0,0.01633,2e-05,2.84259]
[1778925404665,35.11,78043.05,0.0,0.01631,2e-05,2.83963]
[1778925405314,35.11,78043.05,0.0,0.01631,2e-05,2.83963]
[1778925405670,35.12,78042.95,0.0,0.01632,2e-05,2.84062]
[1778925410706,35.13,78036.2,0.0,0.01624,2e-05,2.82874]
[1778925412084,35.13,78034.7,0.0,0.01622,2e-05,2.82624]
[1778925412720,35.14,78034.59,0.0,0.01623,2e-05,2.82721]
[1778925414337,35.14,78034.46,0.0,0.01623,2e-05,2.82814]
[1778925414734,35.14,78034.37,0.0,0.01624,2e-05,2.82915]
[1778925417458,35.15,78027.39,0.0,0.01613,2e-05,2.81304]
[1778925417753,35.15,78023.73,0.0,0.01608,2e-05,2.80403]
[1778925419589,35.15,78021.54,0.0,0.01604,2e-05,2.79869]
[1778925419771,35.15,78019.31,0.0,0.016,2e-05,2.79327]
[1778925420499,35.15,78019.31,0.0,0.016,2e-05,2.79327]
[1778925420775,35.15,78016.66,0.0,0.01596,2e-05,2.78682]
[1778925421514,35.15,78016.66,0.0,0.01596,2e-05,2.78682]
[1778925421788,35.15,78015.16,0.0,0.01594,2e-05,2.78324]
[1778925422580,35.15,78015.16,0.0,0.01594,2e-05,2.78324]
[1778925422791,35.15,78014.49,0.0,0.01593,2e-05,2.78171]
[1778925427824,35.15,78011.82,0.0,0.0159,2e-05,2.77696]
[1778925432859,35.16,78018.66,0.0,0.01604,2e-05,2.79796]
[1778925433868,35.17,78005.95,0.0,0.01583,2e-05,2.76672]
[1778925438901,35.17,78010.79,0.0,0.01591,2e-05,2.77931]
[1778925443936,35.17,78011.38,0.0,0.01593,2e-05,2.78139]
[1778925448971,35.17,78010.4,0.0,0.01592,2e-05,2.77961]
[1778925454006,35.17,78008.92,0.0,0.01589,2e-05,2.77473]
[1778925459042,35.17,78010.31,0.0,0.01591,2e-05,2.77877]
[1778925464076,35.18,78009.36,0.0,0.0159,2e-05,2.77701]
[1778925469111,35.18,78008.8,0.0,0.01589,2e-05,2.77619]
[1778925474148,35.18,78007.53,0.0,0.01588,2e-05,2.7736]
[1778925481195,35.18,78006.38,0.0,0.01586,2e-05,2.77147]
[1778925487764,35.18,78006.09,0.0,0.01586,2e-05,2.77142]
[1778925493279,35.18,78005.78,0.0,0.01586,2e-05,2.77108]
[1778925498360,35.19,78008.6,0.0,0.01593,2e-05,2.78193]
[1778925504356,35.21,78009.78,0.0,0.016,2e-05,2.79225]
[1778925510398,35.23,78013.67,0.0,0.01611,2e-05,2.80913]
[1778925515434,35.25,78019.6,0.0,0.01624,2e-05,2.82792]
[1778925521476,35.27,78019.92,0.0,0.01629,2e-05,2.83567]
[1778925526510,35.28,78021.1,0.0,0.01635,2e-05,2.84434]
[1778925531544,35.3,78019.7,0.0,0.01637,2e-05,2.8465]
[1778925536584,35.32,78016.48,0.0,0.01636,2e-05,2.84514]
[1778925541616,35.33,78016.57,0.0,0.0164,2e-05,2.85086]
[1778925546650,35.35,78015.32,0.0,0.01641,2e-05,2.85316]
[1778925551686,35.36,78021.88,0.0,0.01656,2e-05,2.87496]
[1778925556721,35.37,78023.75,0.0,0.01662,2e-05,2.88491]
[1778925561756,35.39,78025.56,0.0,0.01669,2e-05,2.89462]
[1778925566759,35.4,78024.48,0.0,0.0167,2e-05,2.89598]
[1778925572832,35.42,78022.92,0.0,0.01671,2e-05,2.89719]
[1778925577868,35.41,78021.79,0.0,0.01668,2e-05,2.89342]
[1778925582902,35.41,78020.64,0.0,0.01666,2e-05,2.88967]
[1778925587937,35.42,78017.73,0.0,0.01662,2e-05,2.8839]
[1778925592972,35.42,78014.42,0.0,0.01658,2e-05,2.87839]
[1778925598544,35.44,78012.17,0.0,0.01658,2e-05,2.87801]
[1778925604061,35.45,77996.47,0.0,0.01636,2e-05,2.84383]
[1778925609096,35.45,77992.09,0.0,0.01628,2e-05,2.8326]
[1778925614139,35.45,77982.9,0.0,0.01614,2e-05,2.81084]
[1778925619167,35.46,77985.22,0.0,0.0162,2e-05,2.82011]
[1778925622599,35.47,77985.3,0.0,0.01622,2e-05,2.82263]
[1778925622830,35.47,77985.3,0.0,0.01622,2e-05,2.82263]
[1778925622873,35.47,77985.3,0.0,0.01622,2e-05,2.82263]
[1778925623121,35.47,77985.3,0.0,0.01622,2e-05,2.82263]
[1778925622931,35.48,77991.31,0.0,0.01633,2e-05,2.83986]
[1778925623201,35.48,78002.4,0.0,0.01651,2e-05,2.86757]
[1778925624502,35.48,78002.4,0.0,0.01651,2e-05,2.86757]
[1778925624774,35.48,78017.0,0.0,0.01677,2e-05,2.90548]
[1778925628684,35.49,78019.4,0.0,0.01683,2e-05,2.91466]
[1778925628750,35.49,78019.93,0.0,0.01684,2e-05,2.91703]
[1778925633371,35.5,78020.46,0.0,0.01687,2e-05,2.92054]
[1778925633898,35.5,78020.46,0.0,0.01687,2e-05,2.92054]
[1778925633927,35.51,78020.88,0.0,0.01689,2e-05,2.92365]
[1778925634371,35.51,78020.88,0.0,0.01689,2e-05,2.92365]
[1778925635021,35.51,78021.02,0.0,0.0169,2e-05,2.92502]
[1778925640317,35.52,78023.46,0.0,0.01697,2e-05,2.93632]
[1778925644345,35.53,78033.63,0.0,0.01718,2e-05,2.96638]
[1778925649380,35.55,78032.98,0.0,0.0172,2e-05,2.9695]
[1778925650509,35.55,78032.98,0.0,0.0172,2e-05,2.9695]
[1778925650596,35.55,78031.34,0.0,0.01717,2e-05,2.96624]
[1778925654928,35.56,78031.94,0.0,0.0172,2e-05,2.97064]
[1778925654982,35.56,78030.72,0.0,0.0172,2e-05,2.9694]
[1778925661464,35.57,78030.72,0.0,0.01722,2e-05,2.97296]
[1778925663554,35.57,78030.53,0.0,0.01722,2e-05,2.97289]
[1778925663601,35.57,78030.86,0.0,0.01723,2e-05,2.97414]
[1778925666500,35.58,78020.69,0.0,0.01706,2e-05,2.94926]
[1778925669036,35.58,78036.82,0.0,0.01735,2e-05,2.99195]
[1778925669635,35.58,78036.82,0.0,0.01735,2e-05,2.99195]
[1778925670527,35.58,78036.82,0.0,0.01735,2e-05,2.99232]
[1778925672589,35.58,78024.0,0.0,0.01713,2e-05,2.9601]
[1778925679106,35.59,78022.69,0.0,0.01713,2e-05,2.95973]
[1778925683149,35.59,78024.15,0.0,0.01716,2e-05,2.96432]
[1778925683443,35.59,78025.47,0.0,0.01719,2e-05,2.96813]
[1778925683652,35.59,78025.29,0.0,0.01719,2e-05,2.96808]
[1778925684625,35.6,78006.41,0.0,0.01687,2e-05,2.92032]
[1778925686330,35.6,77998.47,0.0,0.01674,2e-05,2.90074]
[1778925686643,35.6,77994.6,0.0,0.01668,2e-05,2.89151]
[1778925688826,35.6,77993.91,0.0,0.01667,2e-05,2.89032]
[1778925689179,35.6,77984.24,0.0,0.01651,2e-05,2.86662]
[1778925690671,35.6,77943.49,0.0,0.01586,2e-05,2.76727]
[1778925692682,35.61,77956.29,0.0,0.01606,2e-05,2.79817]
[1778925693707,35.61,77956.29,0.0,0.01606,2e-05,2.79817]
[1778925693812,35.61,77965.17,0.0,0.01621,2e-05,2.82072]
[1778925698907,35.62,77968.68,0.0,0.01629,2e-05,2.83206]
[1778925698931,35.62,77964.0,0.0,0.01622,2e-05,2.82181]
[1778925699850,35.62,77964.0,0.0,0.01622,2e-05,2.82181]
[1778925699918,35.62,77950.17,0.0,0.016,2e-05,2.7885]
[1778925701897,35.62,77950.17,0.0,0.016,2e-05,2.7885]
[1778925701916,35.63,77945.83,0.0,0.01594,2e-05,2.77936]
[1778925704766,35.63,77933.05,0.0,0.01574,2e-05,2.74917]
[1778925706765,35.63,77931.02,0.0,0.01571,2e-05,2.74438]
[1778925706783,35.63,77930.35,0.0,0.0157,2e-05,2.74289]
[1778925711830,35.63,77926.58,0.0,0.01564,2e-05,2.73445]
[1778925716868,35.63,77926.81,0.0,0.01565,2e-05,2.73573]
[1778925721906,35.64,77913.35,0.0,0.01545,2e-05,2.70416]
[1778925722914,35.64,77927.79,0.0,0.01568,2e-05,2.73911]
[1778925723920,35.64,77938.97,0.0,0.01585,2e-05,2.76617]
[1778925728233,35.64,77925.61,0.0,0.01564,2e-05,2.73428]
[1778925730965,35.64,77912.92,0.0,0.01545,2e-05,2.70438]
[1778925736012,35.64,77907.53,0.0,0.01537,2e-05,2.6925]
[1778925739023,35.65,77893.78,0.0,0.01518,2e-05,2.66278]
[1778925742045,35.66,77883.18,0.0,0.01503,2e-05,2.64086]
[1778925747079,35.66,77882.64,0.0,0.01503,2e-05,2.64092]
[1778925752114,35.67,77882.66,0.0,0.01503,2e-05,2.64059]
[1778925757149,35.67,77887.63,0.0,0.01512,2e-05,2.65364]
[1778925762184,35.67,77884.43,0.0,0.01508,2e-05,2.64745]
[1778925767221,35.68,77891.17,0.0,0.01519,2e-05,2.66451]
[1778925772254,35.68,77896.86,0.0,0.01528,2e-05,2.67903]
[1778925777289,35.68,77905.96,0.0,0.01543,2e-05,2.70168]
[1778925782324,35.69,77903.08,0.0,0.01539,2e-05,2.69572]
[1778925785342,35.69,77888.89,0.0,0.01518,2e-05,2.66282]
[1778925790381,35.69,77888.31,0.0,0.01518,2e-05,2.6628]
[1778925795416,35.7,77892.04,0.0,0.01525,2e-05,2.67293]
[1778925800450,35.7,77882.17,0.0,0.0151,2e-05,2.65103]
[1778925805485,35.7,77887.87,0.0,0.0152,2e-05,2.6657]
[1778925810520,35.71,77889.98,0.0,0.01524,2e-05,2.67191]
[1778925815555,35.71,77887.31,0.0,0.0152,2e-05,2.66492]
[1778925820591,35.71,77882.38,0.0,0.01513,2e-05,2.6545]
[1778925825625,35.72,77877.76,0.0,0.01506,2e-05,2.64492]
[1778925828724,35.72,77878.4,0.0,0.01508,2e-05,2.64693]
[1778925828738,35.72,77897.47,0.0,0.01537,2e-05,2.69216]
[1778925831737,35.72,77901.69,0.0,0.01544,2e-05,2.70258]
[1778925831802,35.72,77900.43,0.0,0.01542,2e-05,2.69974]
[1778925837714,35.72,77908.55,0.0,0.01556,2e-05,2.72006]
[1778925842748,35.72,77905.63,0.0,0.01552,2e-05,2.7139]
[1778925847782,35.73,77903.58,0.0,0.01549,2e-05,2.7098]
[1778925852817,35.73,77901.59,0.0,0.01546,2e-05,2.70595]
[1778925857852,35.73,77901.92,0.0,0.01548,2e-05,2.70766]
[1778925864902,35.74,77901.64,0.0,0.01548,2e-05,2.70834]
[1778925870451,35.74,77901.75,0.0,0.01549,2e-05,2.70979]
[1778925875980,35.74,77903.34,0.0,0.01551,2e-05,2.71274]
[1778925881015,35.74,77908.56,0.0,0.0156,2e-05,2.72618]
[1778925886052,35.75,77901.57,0.0,0.0155,2e-05,2.71044]
[1778925891084,35.75,77900.44,0.0,0.01549,2e-05,2.70898]
[1778925896121,35.75,77904.44,0.0,0.01556,2e-05,2.71933]
[1778925902162,35.76,77905.84,0.0,0.01559,2e-05,2.72392]
[1778925907197,35.76,77908.5,0.0,0.01563,2e-05,2.73111]
[1778925912232,35.76,77909.37,0.0,0.01565,2e-05,2.73394]
[1778925917273,35.76,77908.99,0.0,0.01565,2e-05,2.73373]
[1778925922302,35.76,77914.84,0.0,0.01575,2e-05,2.74842]
[1778925927338,35.77,77923.04,0.0,0.01588,2e-05,2.76877]
[1778925932371,35.77,77930.15,0.0,0.01599,2e-05,2.78447]
[1778925937408,35.77,77928.67,0.0,0.01596,2e-05,2.78114]
[1778925942442,35.77,77915.33,0.0,0.01575,2e-05,2.74917]
[1778925947477,35.77,77913.53,0.0,0.01573,2e-05,2.74541]
[1778925952513,35.77,77913.73,0.0,0.01574,2e-05,2.74646]
[1778925957547,35.77,77909.5,0.0,0.01567,2e-05,2.73689]
[1778925962585,35.77,77908.11,0.0,0.01566,2e-05,2.73422]
[1778925967617,35.78,77912.9,0.0,0.01574,2e-05,2.74651]
[1778925972350,35.78,77907.5,0.0,0.01566,2e-05,2.73406]
[1778925972394,35.78,77903.55,0.0,0.01559,2e-05,2.72473]
[1778925974357,35.78,77903.55,0.0,0.01559,2e-05,2.72473]
[1778925974379,35.78,77906.75,0.0,0.01565,2e-05,2.7327]
[1778925979708,35.78,77911.08,0.0,0.01572,2e-05,2.74376]
[1778925984743,35.78,77909.01,0.0,0.01569,2e-05,2.73962]
[1778925989777,35.79,77909.19,0.0,0.0157,2e-05,2.74066]
[1778925995820,35.79,77910.6,0.0,0.01572,2e-05,2.74288]
[1778926001367,35.79,77911.7,0.0,0.01574,2e-05,2.74618]
[1778926006897,35.79,77907.44,0.0,0.01567,2e-05,2.73645]
[1778926008912,35.79,77894.53,0.0,0.01547,2e-05,2.70587]
[1778926013946,35.79,77892.37,0.0,0.01544,2e-05,2.7016]
[1778926018982,35.8,77887.65,0.0,0.01538,2e-05,2.69145]
[1778926024020,35.8,77892.39,0.0,0.01546,2e-05,2.70376]
[1778926029055,35.8,77896.82,0.0,0.01554,2e-05,2.71537]
[1778926034087,35.81,77897.76,0.0,0.01556,2e-05,2.71856]
[1778926039122,35.81,77895.82,0.0,0.01553,2e-05,2.71492]
[1778926044156,35.81,77896.01,0.0,0.01554,2e-05,2.71636]
[1778926049190,35.81,77894.43,0.0,0.01552,2e-05,2.71362]
[1778926054232,35.82,77894.88,0.0,0.01553,2e-05,2.71405]
[1778926059261,35.82,77893.3,0.0,0.01551,2e-05,2.71109]
[1778926061275,35.82,77882.27,0.0,0.01534,2e-05,2.68563]
[1778926065304,35.82,77870.12,0.0,0.01516,2e-05,2.65783]
[1778926070342,35.83,77878.02,0.0,0.01529,2e-05,2.67803]
[1778926075459,35.83,77877.52,0.0,0.01529,2e-05,2.67783]
[1778926075569,35.83,77875.78,0.0,0.01527,2e-05,2.67398]
[1778926077690,35.83,77875.78,0.0,0.01527,2e-05,2.67422]
[1778926078399,35.83,77873.65,0.0,0.01524,2e-05,2.66972]
[1778926083435,35.84,77879.2,0.0,0.01533,2e-05,2.68399]
[1778926088470,35.84,77877.56,0.0,0.01531,2e-05,2.68119]
[1778926093507,35.84,77878.37,0.0,0.01533,2e-05,2.68414]
[1778926098540,35.85,77873.98,0.0,0.01527,2e-05,2.6748]
[1778926103575,35.85,77872.73,0.0,0.01526,2e-05,2.67288]
[1778926108610,35.85,77870.23,0.0,0.01523,2e-05,2.66801]
[1778926109107,35.85,77870.23,0.0,0.01523,2e-05,2.66801]
[1778926109617,35.85,77861.97,0.0,0.0151,2e-05,2.64866]
[1778926110624,35.85,77841.99,0.0,0.0148,2e-05,2.60284]
[1778926110991,35.85,77841.99,0.0,0.0148,2e-05,2.60284]
[1778926111631,35.85,77836.64,0.0,0.01471,1e-05,2.58906]
[1778926113246,35.86,77835.71,0.0,0.0147,1e-05,2.58727]
[1778926113647,35.86,77833.64,0.0,0.01467,1e-05,2.58286]
[1778926114653,35.86,77816.31,0.0,0.01442,1e-05,2.5438]
[1778926114781,35.86,77816.31,0.0,0.01442,1e-05,2.5438]
[1778926115660,35.86,77817.26,0.0,0.01444,1e-05,2.54635]
[1778926120695,35.86,77811.19,0.0,0.01436,1e-05,2.5347]
[1778926125734,35.87,77801.33,0.0,0.01423,1e-05,2.51469]
[1778926127245,35.87,77800.58,0.0,0.01422,1e-05,2.51346]
[1778926127748,35.87,77795.8,0.0,0.01416,1e-05,2.50276]
[1778926128755,35.88,77758.27,0.0,0.01363,1e-05,2.42124]
[1778926131775,35.9,77748.03,0.0,0.01353,1e-05,2.40644]
[1778926132929,35.9,77757.6,0.0,0.01367,1e-05,2.42781]
[1778926133790,35.9,77756.64,0.0,0.01366,1e-05,2.42631]
[1778926136708,35.92,77762.98,0.0,0.01379,1e-05,2.4457]
[1778926136799,35.94,77783.52,0.0,0.01412,1e-05,2.49696]
[1778926138721,35.94,77783.52,0.0,0.01412,1e-05,2.49696]
[1778926138769,35.94,77812.0,0.0,0.01454,1e-05,2.56177]
[1778926140852,35.94,77827.58,0.0,0.01478,1e-05,2.59798]
[1778926143878,35.94,77811.71,0.0,0.01455,1e-05,2.56258]
[1778926148910,35.95,77818.25,0.0,0.01465,1e-05,2.57914]
[1778926153947,35.95,77811.49,0.0,0.01456,1e-05,2.56531]
[1778926158983,35.96,77809.02,0.0,0.01454,1e-05,2.5614]
[1778926164019,35.96,77812.2,0.0,0.0146,1e-05,2.5703]
[1778926169053,35.97,77822.1,0.0,0.01475,1e-05,2.59439]
[1778926170060,35.97,77809.49,0.0,0.01457,1e-05,2.56588]
[1778926174672,35.97,77802.54,0.0,0.01446,1e-05,2.54936]
[1778926174755,35.97,77783.93,0.0,0.0142,1e-05,2.50833]
[1778926176126,35.97,77760.44,0.0,0.01386,1e-05,2.45673]
[1778926180153,35.98,77773.47,0.0,0.01406,1e-05,2.48759]
[1778926180925,35.98,77773.47,0.0,0.01406,1e-05,2.48759]
[1778926181158,35.98,77774.89,0.0,0.01409,1e-05,2.49121]
[1778926186192,35.99,77776.34,0.0,0.01412,1e-05,2.49676]
[1778926189631,35.99,77775.78,0.0,0.01412,1e-05,2.49644]
[1778926189641,35.99,77791.59,0.0,0.01435,1e-05,2.53225]
[1778926191594,35.99,77791.59,0.0,0.01435,1e-05,2.53267]
[1778926191658,36.0,77822.57,0.0,0.01482,1e-05,2.60381]
[1778926194252,36.0,77811.67,0.0,0.01466,1e-05,2.57944]
[1778926199287,36.01,77817.6,0.0,0.01478,1e-05,2.59776]
[1778926200445,36.01,77817.6,0.0,0.01478,1e-05,2.59776]
[1778926200545,36.01,77814.41,0.0,0.01474,1e-05,2.59139]
[1778926202449,36.01,77814.41,0.0,0.01474,1e-05,2.59168]
[1778926202812,36.02,77807.56,0.0,0.01464,1e-05,2.57665]
[1778926204327,36.02,77784.01,0.0,0.0143,1e-05,2.52377]
[1778926205332,36.02,77764.81,0.0,0.01402,1e-05,2.48143]
[1778926210372,36.03,77761.49,0.0,0.01399,1e-05,2.47654]
[1778926215406,36.03,77774.44,0.0,0.01419,1e-05,2.50764]
[1778926218569,36.03,77768.18,0.0,0.01411,1e-05,2.4946]
[1778926218638,36.04,77775.55,0.0,0.01422,1e-05,2.51146]
[1778926220520,36.04,77775.55,0.0,0.01422,1e-05,2.51192]
[1778926220621,36.04,77789.75,0.0,0.01443,1e-05,2.54419]
[1778926222467,36.04,77774.25,0.0,0.01421,1e-05,2.51018]
[1778926223475,36.04,77761.98,0.0,0.01404,1e-05,2.48336]
[1778926226495,36.05,77777.78,0.0,0.01427,1e-05,2.5199]
[1778926227503,36.05,77788.98,0.0,0.01444,1e-05,2.54547]
[1778926228516,36.05,77801.19,0.0,0.01462,1e-05,2.5735]
[1778926229065,36.05,77801.19,0.0,0.01462,1e-05,2.5735]
[1778926229521,36.05,77810.25,0.0,0.01476,1e-05,2.5945]
[1778926230528,36.05,77824.49,0.0,0.01497,2e-05,2.62754]
[1778926234659,36.05,77827.09,0.0,0.01501,2e-05,2.63247]
[1778926234718,36.05,77826.98,0.0,0.01501,2e-05,2.63245]
[1778926240596,36.06,77831.31,0.0,0.01508,2e-05,2.64392]
[1778926245632,36.06,77837.06,0.0,0.01518,2e-05,2.6584]
[1778926250670,36.06,77835.56,0.0,0.01516,2e-05,2.6559]
[1778926255706,36.07,77830.84,0.0,0.0151,2e-05,2.64594]
[1778926260741,36.07,77836.47,0.0,0.01519,2e-05,2.66007]
[1778926265776,36.07,77838.64,0.0,0.01523,2e-05,2.66609]
[1778926270812,36.07,77842.19,0.0,0.01529,2e-05,2.67531]
[1778926275847,36.08,77837.86,0.0,0.01523,2e-05,2.66622]
[1778926280881,36.08,77840.9,0.0,0.01528,2e-05,2.67416]
[1778926284914,36.08,77825.32,0.0,0.01505,2e-05,2.63863]
[1778926289949,36.09,77820.48,0.0,0.01498,2e-05,2.62862]
[1778926294984,36.09,77812.75,0.0,0.01487,1e-05,2.61028]
[1778926300020,36.09,77800.75,0.0,0.0147,1e-05,2.58421]
[1778926302034,36.09,77784.9,0.0,0.01447,1e-05,2.54863]
[1778926307069,36.1,77782.22,0.0,0.01444,1e-05,2.54483]
[1778926312104,36.1,77784.19,0.0,0.01448,1e-05,2.55072]
[1778926316132,36.11,77766.73,0.0,0.01424,1e-05,2.51345]
[1778926321167,36.13,77773.48,0.0,0.01437,1e-05,2.53401]
[1778926326203,36.13,77778.98,0.0,0.01446,1e-05,2.5484]
[1778926327210,36.13,77765.67,0.0,0.01428,1e-05,2.51934]
[1778926328043,36.13,77765.67,0.0,0.01428,1e-05,2.51934]
[1778926328217,36.13,77763.21,0.0,0.01424,1e-05,2.51385]
[1778926331054,36.14,77769.36,0.0,0.01434,1e-05,2.5289]
[1778926331237,36.14,77769.79,0.0,0.01435,1e-05,2.53029]
[1778926336273,36.15,77758.06,0.0,0.01419,1e-05,2.50622]
[1778926340301,36.15,77768.52,0.0,0.01435,1e-05,2.53136]
[1778926345335,36.16,77765.6,0.0,0.01433,1e-05,2.52739]
[1778926350370,36.17,77764.42,0.0,0.01433,1e-05,2.527]
[1778926354905,36.17,77767.42,0.0,0.01437,1e-05,2.53331]
[1778926354961,36.17,77766.95,0.0,0.01437,1e-05,2.53268]
[1778926360441,36.18,77767.0,0.0,0.01438,1e-05,2.53537]
[1778926362023,36.18,77767.0,0.0,0.01438,1e-05,2.53537]
[1778926362455,36.18,77762.76,0.0,0.01433,1e-05,2.52672]
[1778926367489,36.19,77760.88,0.0,0.01431,1e-05,2.52421]
[1778926371566,36.19,77762.82,0.0,0.01435,1e-05,2.53021]
[1778926371621,36.19,77766.26,0.0,0.0144,1e-05,2.53832]
[1778926374979,36.19,77761.44,0.0,0.01434,1e-05,2.52833]
[1778926374990,36.2,77760.32,0.0,0.01432,1e-05,2.52623]
[1778926379573,36.2,77771.21,0.0,0.0145,1e-05,2.55255]
[1778926384608,36.21,77779.46,0.0,0.01463,1e-05,2.5729]
[1778926389642,36.21,77785.65,0.0,0.01473,1e-05,2.58847]
[1778926394679,36.21,77789.37,0.0,0.01479,1e-05,2.5984]
[1778926398706,36.22,77805.82,0.0,0.01505,2e-05,2.6372]
[1778926402734,36.22,77819.13,0.0,0.01526,2e-05,2.66887]
[1778926404749,36.22,77830.18,0.0,0.01543,2e-05,2.69501]
[1778926407769,36.22,77841.51,0.0,0.0156,2e-05,2.72195]
[1778926412804,36.22,77840.67,0.0,0.01558,2e-05,2.71853]
[1778926417843,36.22,77833.72,0.0,0.01548,2e-05,2.70256]
[1778926422876,36.23,77837.71,0.0,0.01554,2e-05,2.71247]
[1778926427911,36.23,77848.16,0.0,0.01571,2e-05,2.73744]
[1778926429027,36.23,77848.16,0.0,0.01571,2e-05,2.73744]
[1778926429133,36.23,77846.71,0.0,0.01569,2e-05,2.73403]
[1778926431900,36.23,77842.79,0.0,0.01563,2e-05,2.7248]
[1778926431940,36.23,77843.63,0.0,0.01564,2e-05,2.72682]
[1778926436975,36.23,77853.47,0.0,0.01579,2e-05,2.7502]
[1778926442009,36.23,77855.91,0.0,0.01583,2e-05,2.75599]
[1778926447044,36.23,77856.84,0.0,0.01585,2e-05,2.75818]
[1778926452079,36.23,77860.55,0.0,0.0159,2e-05,2.76703]
[1778926457117,36.23,77862.35,0.0,0.01593,2e-05,2.77122]
[1778926462150,36.23,77858.36,0.0,0.01588,2e-05,2.76396]
[1778926468191,36.25,77856.46,0.0,0.01589,2e-05,2.76413]
[1778926474742,36.26,77857.73,0.0,0.01593,2e-05,2.77]
[1778926478117,36.26,77858.84,0.0,0.01594,2e-05,2.77266]
[1778926478129,36.26,77863.6,0.0,0.01603,2e-05,2.78527]
[1778926481369,36.26,77863.02,0.0,0.01602,2e-05,2.78386]
[1778926481437,36.26,77861.62,0.0,0.016,2e-05,2.78047]
[1778926487327,36.27,77862.68,0.0,0.01604,2e-05,2.7865]
[1778926492360,36.27,77865.36,0.0,0.01609,2e-05,2.79407]
[1778926497394,36.27,77864.76,0.0,0.01608,2e-05,2.79256]
[1778926502430,36.27,77863.46,0.0,0.01606,2e-05,2.78938]
[1778926507464,36.29,77869.18,0.0,0.01619,2e-05,2.81012]
[1778926511981,36.3,77870.23,0.0,0.01623,2e-05,2.81494]
[1778926512043,36.3,77869.46,0.0,0.01622,2e-05,2.8142]
[1778926513925,36.3,77869.46,0.0,0.01622,2e-05,2.8142]
[1778926513987,36.31,77888.71,0.0,0.01656,2e-05,2.86446]
[1778926519548,36.33,77883.16,0.0,0.01651,2e-05,2.85726]
[1778926525098,36.34,77890.59,0.0,0.01666,2e-05,2.87981]
[1778926531634,36.36,77897.07,0.0,0.01681,2e-05,2.90213]
[1778926536667,36.38,77901.08,0.0,0.01691,2e-05,2.91713]
[1778926541703,36.39,77902.05,0.0,0.01695,2e-05,2.92349]
[1778926546738,36.4,77894.17,0.0,0.01686,2e-05,2.90879]
[1778926551772,36.42,77894.9,0.0,0.01691,2e-05,2.91657]
[1778926556808,36.43,77898.66,0.0,0.017,2e-05,2.93082]
[1778926558376,36.43,77898.36,0.0,0.017,2e-05,2.93007]
[1778926558822,36.43,77899.17,0.0,0.01702,2e-05,2.93307]
[1778926562422,36.45,77891.32,0.0,0.01692,2e-05,2.9175]
[1778926562849,36.45,77891.4,0.0,0.01692,2e-05,2.9187]
[1778926567884,36.46,77893.79,0.0,0.01699,2e-05,2.9286]
[1778926572919,36.48,77887.56,0.0,0.01693,2e-05,2.91904]
[1778926576589,36.48,77887.33,0.0,0.01694,2e-05,2.92146]
[1778926576948,36.48,77884.81,0.0,0.0169,2e-05,2.91521]
[1778926578762,36.49,77878.5,0.0,0.01681,2e-05,2.90163]
[1778926578962,36.49,77875.7,0.0,0.01677,2e-05,2.89575]
[1778926583997,36.51,77860.08,0.0,0.01655,2e-05,2.86258]
[1778926585012,36.51,77849.76,0.0,0.01638,2e-05,2.83738]
[1778926590039,36.52,77846.3,0.0,0.01636,2e-05,2.83329]
[1778926591871,36.52,77844.36,0.0,0.01632,2e-05,2.82778]
[1778926592054,36.52,77843.82,0.0,0.01632,2e-05,2.82755]
[1778926593061,36.53,77854.93,0.0,0.01651,2e-05,2.85555]
[1778926593857,36.53,77854.93,0.0,0.01651,2e-05,2.85555]
[1778926594068,36.53,77862.28,0.0,0.01663,2e-05,2.87451]
[1778926598096,36.54,77849.54,0.0,0.01645,2e-05,2.8464]
[1778926602698,36.55,77844.54,0.0,0.01639,2e-05,2.83842]
[1778926603132,36.55,77844.85,0.0,0.01641,2e-05,2.8402]
[1778926604957,36.56,77839.67,0.0,0.01634,2e-05,2.82972]
[1778926605148,36.56,77836.97,0.0,0.0163,2e-05,2.82424]
[1778926610189,36.57,77836.8,0.0,0.01632,2e-05,2.82673]
[1778926615219,36.58,77842.56,0.0,0.01644,2e-05,2.84575]
[1778926620253,36.59,77835.63,0.0,0.01636,2e-05,2.83296]
[1778926624281,36.59,77824.6,0.0,0.01618,2e-05,2.80572]
[1778926629318,36.59,77826.84,0.0,0.01621,2e-05,2.81059]
[1778926632339,36.6,77837.2,0.0,0.0164,2e-05,2.83867]
[1778926637372,36.61,77839.79,0.0,0.01647,2e-05,2.84883]
[1778926642407,36.62,77829.43,0.0,0.01632,2e-05,2.8265]
[1778926647446,36.62,77824.14,0.0,0.01623,2e-05,2.8133]
[1778926652482,36.63,77819.55,0.0,0.01617,2e-05,2.80451]
[1778926654496,36.63,77806.56,0.0,0.01598,2e-05,2.77559]
[1778926659531,36.63,77800.98,0.0,0.01589,2e-05,2.76195]
[1778926664565,36.63,77790.92,0.0,0.01574,2e-05,2.73802]
[1778926668593,36.63,77773.12,0.0,0.01546,2e-05,2.69635]
[1778926673631,36.63,77773.94,0.0,0.01548,2e-05,2.69855]
[1778926676163,36.64,77788.2,0.0,0.01572,2e-05,2.73549]
[1778926681685,36.66,77796.82,0.0,0.0159,2e-05,2.76253]
[1778926682744,36.66,77796.82,0.0,0.0159,2e-05,2.76253]
[1778926682825,36.67,77805.74,0.0,0.01605,2e-05,2.78481]
[1778926684736,36.67,77805.74,0.0,0.01605,2e-05,2.78481]
[1778926684775,36.67,77809.86,0.0,0.01613,2e-05,2.79677]
[1778926689746,36.68,77825.26,0.0,0.0164,2e-05,2.83791]
[1778926691202,36.68,77825.26,0.0,0.0164,2e-05,2.83791]
[1778926691291,36.69,77833.24,0.0,0.01654,2e-05,2.8592]
[1778926692238,36.69,77833.24,0.0,0.01654,2e-05,2.8592]
[1778926692312,36.69,77833.69,0.0,0.01655,2e-05,2.86125]
[1778926697798,36.7,77834.17,0.0,0.01659,2e-05,2.86709]
[1778926702833,36.72,77830.34,0.0,0.01656,2e-05,2.86231]
[1778926707330,36.72,77824.06,0.0,0.01648,2e-05,2.84985]
[1778926707338,36.73,77824.39,0.0,0.01649,2e-05,2.85159]
[1778926712903,36.74,77826.34,0.0,0.01655,2e-05,2.85989]
[1778926717940,36.76,77827.18,0.0,0.0166,2e-05,2.86735]
[1778926722973,36.77,77830.14,0.0,0.01667,2e-05,2.87813]
[1778926728011,36.78,77822.31,0.0,0.01658,2e-05,2.86361]
[1778926733046,36.79,77815.59,0.0,0.0165,2e-05,2.85203]
[1778926736069,36.8,77829.78,0.0,0.01675,2e-05,2.88942]
[1778926741104,36.81,77831.08,0.0,0.0168,2e-05,2.89718]
[1778926746138,36.83,77837.15,0.0,0.01693,2e-05,2.91665]
[1778926753188,36.84,77836.76,0.0,0.01696,2e-05,2.92069]
[1778926758222,36.84,77836.34,0.0,0.01694,2e-05,2.91817]
[1778926762254,36.84,77847.44,0.0,0.01713,2e-05,2.94639]
[1778926768298,36.85,77848.05,0.0,0.01717,2e-05,2.95204]
[1778926773333,36.86,77853.82,0.0,0.01729,2e-05,2.96915]
[1778926778368,36.87,77854.96,0.0,0.01733,2e-05,2.97509]
[1778926783403,36.88,77853.13,0.0,0.01732,2e-05,2.97431]
[1778926788438,36.89,77856.84,0.0,0.01741,2e-05,2.98723]
[1778926791686,36.9,77854.68,0.0,0.01739,2e-05,2.98471]
[1778926792466,36.9,77851.25,0.0,0.01733,2e-05,2.97616]
[1778926792854,36.9,77851.25,0.0,0.01733,2e-05,2.97616]
[1778926793477,36.9,77852.3,0.0,0.01736,2e-05,2.97952]
[1778926799515,36.91,77847.98,0.0,0.01732,2e-05,2.97323]
[1778926804550,36.92,77845.56,0.0,0.0173,2e-05,2.97088]
[1778926809585,36.94,77842.88,0.0,0.01729,2e-05,2.96859]
[1778926814621,36.95,77831.26,0.0,0.01712,2e-05,2.94353]
[1778926819656,36.96,77831.61,0.0,0.01715,2e-05,2.94809]
[1778926824691,36.96,77829.46,0.0,0.01713,2e-05,2.9457]
[1778926830734,36.98,77830.38,0.0,0.01718,2e-05,2.95304]
[1778926835770,36.99,77829.98,0.0,0.01718,2e-05,2.95297]
[1778926847374,37.01,77830.8,0.0,0.01725,2e-05,2.96308]
[1778926852889,37.02,77835.99,0.0,0.01736,2e-05,2.97887]
[1778926857925,37.03,77829.89,0.0,0.01728,2e-05,2.96719]
[1778926862959,37.03,77827.25,0.0,0.01726,2e-05,2.96337]
[1778926867998,37.04,77824.49,0.0,0.01723,2e-05,2.95991]
[1778926874037,37.06,77822.57,0.0,0.01723,2e-05,2.95984]
[1778926879071,37.06,77819.85,0.0,0.01721,2e-05,2.95577]
[1778926886121,37.06,77821.38,0.0,0.01721,2e-05,2.95709]
[1778926891160,37.05,77825.19,0.0,0.01725,2e-05,2.96199]
[1778926897730,37.05,77833.23,0.0,0.01739,2e-05,2.98249]
[1778926903239,37.06,77831.32,0.0,0.01737,2e-05,2.97939]
[1778926908274,37.06,77835.43,0.0,0.01744,2e-05,2.99058]
[1778926914316,37.07,77834.62,0.0,0.01746,2e-05,2.99248]
[1778926919353,37.08,77834.27,0.0,0.01747,2e-05,2.99484]
[1778926924386,37.08,77824.21,0.0,0.0173,2e-05,2.96959]
[1778926929423,37.07,77825.09,0.0,0.0173,2e-05,2.96928]
[1778926934456,37.07,77826.2,0.0,0.01732,2e-05,2.97196]
[1778926939492,37.08,77820.56,0.0,0.01724,2e-05,2.9603]
[1778926942506,37.08,77811.53,0.0,0.01709,2e-05,2.93832]
[1778926942599,37.08,77806.62,0.0,0.01702,2e-05,2.92704]
[1778926944523,37.08,77806.62,0.0,0.01702,2e-05,2.92781]
[1778926944617,37.08,77804.1,0.0,0.01699,2e-05,2.92242]
[1778926950576,37.1,77810.61,0.0,0.01713,2e-05,2.94386]
[1778926952584,37.1,77825.24,0.0,0.01737,2e-05,2.97875]
[1778926957617,37.11,77819.13,0.0,0.01729,2e-05,2.96724]
[1778926957819,37.11,77819.13,0.0,0.01729,2e-05,2.96724]
[1778926958624,37.11,77818.38,0.0,0.01728,2e-05,2.96611]
[1778926959632,37.11,77807.23,0.0,0.0171,2e-05,2.93936]
[1778926964669,37.11,77799.24,0.0,0.01696,2e-05,2.91786]
[1778926965527,37.11,77799.24,0.0,0.01696,2e-05,2.91786]
[1778926965533,37.11,77799.31,0.0,0.01696,2e-05,2.91766]
[1778926970709,37.12,77798.93,0.0,0.01698,2e-05,2.92082]
[1778926975745,37.13,77794.95,0.0,0.01694,2e-05,2.9152]
[1778926980779,37.14,77793.8,0.0,0.01695,2e-05,2.91653]
[1778926983800,37.15,77781.67,0.0,0.01677,2e-05,2.88955]
[1778926988837,37.15,77786.63,0.0,0.01686,2e-05,2.90331]
[1778926993870,37.16,77794.96,0.0,0.01702,2e-05,2.92699]
[1778926998906,37.17,77792.83,0.0,0.01701,2e-05,2.92588]
[1778927003941,37.19,77797.83,0.0,0.01712,2e-05,2.94218]
[1778927008976,37.2,77795.92,0.0,0.01712,2e-05,2.94213]
[1778927014010,37.21,77805.26,0.0,0.01729,2e-05,2.96704]
[1778927021059,37.22,77801.35,0.0,0.01726,2e-05,2.96262]
[1778927026096,37.23,77800.23,0.0,0.01727,2e-05,2.96357]
[1778927031131,37.24,77799.95,0.0,0.01729,2e-05,2.96656]
[1778927036167,37.25,77799.62,0.0,0.01731,2e-05,2.96938]
[1778927042208,37.27,77801.7,0.0,0.01738,2e-05,2.9788]
[1778927048250,37.28,77793.22,0.0,0.01726,2e-05,2.96219]
[1778927053286,37.29,77787.91,0.0,0.0172,2e-05,2.95283]
[1778927058320,37.3,77792.33,0.0,0.0173,2e-05,2.96746]
[1778927063356,37.31,77792.94,0.0,0.01734,2e-05,2.97262]
[1778927068391,37.32,77797.01,0.0,0.01743,2e-05,2.98623]
[1778927073431,37.33,77802.49,0.0,0.01753,2e-05,3.00132]
[1778927078460,37.34,77801.89,0.0,0.01754,2e-05,3.00316]
[1778927084502,37.34,77795.27,0.0,0.01745,2e-05,2.98844]
[1778927089537,37.34,77796.12,0.0,0.01744,2e-05,2.98803]
[1778927094573,37.33,77798.5,0.0,0.01746,2e-05,2.9914]
[1778927101623,37.32,77799.87,0.0,0.01746,2e-05,2.99068]
[1778927106658,37.31,77806.8,0.0,0.01757,2e-05,3.00689]
[1778927111694,37.31,77795.93,0.0,0.01737,2e-05,2.9773]
[1778927116729,37.3,77796.04,0.0,0.01735,2e-05,2.97512]
[1778927121764,37.29,77795.13,0.0,0.01732,2e-05,2.97044]
[1778927126799,37.29,77788.22,0.0,0.01719,2e-05,2.95113]
[1778927129820,37.28,77769.17,0.0,0.01687,2e-05,2.90304]
[1778927136870,37.28,77768.9,0.0,0.01684,2e-05,2.89829]
[1778927141901,37.27,77763.62,0.0,0.01674,2e-05,2.88381]
[1778927146939,37.27,77762.5,0.0,0.01671,2e-05,2.87947]
[1778927151975,37.26,77767.72,0.0,0.01679,2e-05,2.89041]
[1778927153991,37.26,77782.54,0.0,0.01703,2e-05,2.9265]
[1778927159584,37.28,77784.29,0.0,0.01709,2e-05,2.93537]
[1778927165067,37.28,77786.86,0.0,0.01715,2e-05,2.94473]
[1778927170103,37.3,77790.72,0.0,0.01725,2e-05,2.95871]
[1778927175138,37.31,77794.78,0.0,0.01733,2e-05,2.97164]
[1778927180173,37.32,77794.97,0.0,0.01737,2e-05,2.9764]
[1778927186214,37.33,77801.36,0.0,0.0175,2e-05,2.99638]
[1778927191252,37.34,77795.0,0.0,0.01741,2e-05,2.98278]
[1778927196287,37.35,77799.08,0.0,0.0175,2e-05,2.99559]
[1778927201321,37.36,77798.82,0.0,0.01752,2e-05,2.99825]
[1778927206356,37.37,77798.32,0.0,0.01753,2e-05,3.00028]
[1778927211392,37.37,77796.46,0.0,0.01752,2e-05,2.99892]
[1778927217434,37.39,77791.36,0.0,0.01746,2e-05,2.99029]
[1778927219447,37.39,77801.66,0.0,0.01765,2e-05,3.01716]
[1778927224483,37.4,77796.1,0.0,0.01757,2e-05,3.00636]
[1778927229517,37.41,77793.68,0.0,0.01755,2e-05,3.00361]
[1778927234555,37.42,77794.49,0.0,0.01759,2e-05,3.00883]
[1778927238580,37.41,77781.28,0.0,0.01736,2e-05,2.97521]
[1778927241363,37.42,77780.89,0.0,0.01737,2e-05,2.97563]
[1778927241602,37.42,77781.64,0.0,0.01738,2e-05,2.97817]
[1778927244458,37.42,77776.59,0.0,0.01731,2e-05,2.96713]
[1778927244622,37.42,77775.19,0.0,0.01729,2e-05,2.9644]
[1778927247643,37.43,77764.5,0.0,0.01713,2e-05,2.94038]
[1778927252678,37.44,77758.15,0.0,0.01704,2e-05,2.92672]
[1778927257716,37.45,77761.0,0.0,0.01711,2e-05,2.93734]
[1778927262749,37.46,77761.06,0.0,0.01714,2e-05,2.94115]
[1778927267793,37.47,77759.09,0.0,0.01713,2e-05,2.93998]
[1778927272822,37.48,77754.91,0.0,0.01709,2e-05,2.93344]
[1778927277856,37.48,77754.88,0.0,0.01708,2e-05,2.93225]
[1778927282893,37.47,77754.13,0.0,0.01705,2e-05,2.92816]
[1778927287928,37.48,77751.56,0.0,0.01703,2e-05,2.9244]
[1778927292962,37.49,77734.16,0.0,0.01677,2e-05,2.88622]
[1778927296311,37.5,77728.33,0.0,0.01669,2e-05,2.87471]
[1778927296993,37.5,77713.55,0.0,0.01646,2e-05,2.84006]
[1778927298212,37.5,77709.31,0.0,0.0164,2e-05,2.83092]
[1778927299008,37.5,77713.11,0.0,0.01646,2e-05,2.83964]
[1778927301022,37.5,77700.16,0.0,0.01625,2e-05,2.80861]
[1778927306059,37.5,77691.86,0.0,0.01614,2e-05,2.79071]
[1778927309875,37.51,77692.37,0.0,0.01616,2e-05,2.79476]
[1778927309925,37.52,77683.71,0.0,0.01604,2e-05,2.77649]
[1778927311093,37.55,77675.55,0.0,0.01597,2e-05,2.7656]
[1778927312102,37.55,77658.16,0.0,0.01571,2e-05,2.7254]
[1778927315454,37.58,77654.98,0.0,0.01573,2e-05,2.72857]
[1778927315550,37.61,77654.68,0.0,0.01579,2e-05,2.73823]
[1778927320712,37.75,77646.69,0.0,0.016,2e-05,2.76943]
[1778927326227,37.89,77648.7,0.0,0.01636,2e-05,2.82133]
[1778927329492,37.94,77644.43,0.0,0.01641,2e-05,2.82862]
[1778927329587,37.94,77621.36,0.0,0.01605,2e-05,2.77457]
[1778927331301,37.94,77618.21,0.0,0.016,2e-05,2.76713]
[1778927331335,37.94,77618.01,0.0,0.01599,2e-05,2.76667]
[1778927333807,37.93,77603.9,0.0,0.01577,2e-05,2.73245]
[1778927336830,37.93,77587.21,0.0,0.01551,1e-05,2.69431]
[1778927338967,37.93,77587.21,0.0,0.01551,1e-05,2.69431]
[1778927339074,37.93,77584.47,0.0,0.01547,1e-05,2.68715]
[1778927341347,37.96,77601.04,0.0,0.01578,2e-05,2.73483]
[1778927342348,37.99,77628.46,0.0,0.01627,2e-05,2.80807]
[1778927343778,37.99,77628.46,0.0,0.01627,2e-05,2.80807]
[1778927343879,38.04,77652.61,0.0,0.01676,2e-05,2.88187]
[1778927348208,38.04,77648.6,0.0,0.01672,2e-05,2.87478]
[1778927348441,38.04,77679.92,0.0,0.01722,2e-05,2.94974]
[1778927350137,38.07,77680.64,0.0,0.01729,2e-05,2.95975]
[1778927350412,38.07,77712.67,0.0,0.01782,2e-05,3.03796]
[1778927351410,38.07,77724.98,0.0,0.01802,2e-05,3.0684]
[1778927354434,38.08,77737.88,0.0,0.01828,2e-05,3.10611]
[1778927356981,38.11,77750.68,0.0,0.01856,2e-05,3.14687]
[1778927363095,38.11,77744.68,0.0,0.01845,2e-05,3.13174]
[1778927363140,38.11,77725.44,0.0,0.01813,2e-05,3.08337]
[1778927366122,38.11,77720.64,0.0,0.01804,2e-05,3.07142]
[1778927367050,38.11,77716.87,0.0,0.01799,2e-05,3.06308]
[1778927372561,38.12,77726.22,0.0,0.01815,2e-05,3.08724]
[1778927377349,38.12,77719.16,0.0,0.01805,2e-05,3.07154]
[1778927377606,38.12,77719.65,0.0,0.01806,2e-05,3.07276]
[1778927378606,38.13,77701.33,0.0,0.01776,2e-05,3.02862]
[1778927379612,38.13,77691.11,0.0,0.01759,2e-05,3.00423]
[1778927380360,38.13,77691.11,0.0,0.01759,2e-05,3.00423]
[1778927380989,38.13,77691.11,0.0,0.01759,2e-05,3.00423]
[1778927382636,38.13,77714.04,0.0,0.01799,2e-05,3.06226]
[1778927386822,38.14,77718.32,0.0,0.01807,2e-05,3.07428]
[1778927386875,38.14,77713.25,0.0,0.01799,2e-05,3.0622]
[1778927392713,38.14,77707.39,0.0,0.01791,2e-05,3.05025]
[1778927394726,38.15,77717.94,0.0,0.01809,2e-05,3.07736]
[1778927399760,38.15,77713.67,0.0,0.01803,2e-05,3.06906]
[1778927404795,38.16,77708.13,0.0,0.01796,2e-05,3.05776]
[1778927408030,38.16,77703.97,0.0,0.01789,2e-05,3.04847]
[1778927408145,38.16,77700.65,0.0,0.01784,2e-05,3.04078]
[1778927409854,38.17,77721.38,0.0,0.0182,2e-05,3.09299]
[1778927411809,38.17,77718.15,0.0,0.01814,2e-05,3.08496]
[1778927411866,38.17,77710.59,0.0,0.01802,2e-05,3.06665]
[1778927416901,38.17,77720.89,0.0,0.01821,2e-05,3.09442]
[1778927419448,38.18,77729.23,0.0,0.01835,2e-05,3.11608]
[1778927419920,38.18,77736.89,0.0,0.01849,2e-05,3.13569]
[1778927421473,38.18,77743.2,0.0,0.0186,2e-05,3.15194]
[1778927421935,38.18,77744.75,0.0,0.01863,2e-05,3.15619]
[1778927426971,38.18,77760.23,0.0,0.01891,2e-05,3.19705]
[1778927432011,38.19,77760.94,0.0,0.01891,2e-05,3.1979]
[1778927436334,38.19,77760.44,0.0,0.0189,2e-05,3.19592]
[1778927437047,38.18,77760.57,0.0,0.0189,2e-05,3.196]
[1778927437816,38.18,77760.57,0.0,0.0189,2e-05,3.196]
[1778927438050,38.18,77768.36,0.0,0.01903,2e-05,3.21539]
[1778927443088,38.19,77768.07,0.0,0.01904,2e-05,3.21557]
[1778927447116,38.19,77753.13,0.0,0.01878,2e-05,3.17844]
[1778927449130,38.19,77742.87,0.0,0.01861,2e-05,3.15295]
[1778927453161,38.19,77729.74,0.0,0.01838,2e-05,3.11944]
[1778927453843,38.19,77729.74,0.0,0.01838,2e-05,3.11944]
[1778927454168,38.19,77727.84,0.0,0.01835,2e-05,3.11457]
[1778927455175,38.19,77743.77,0.0,0.01862,2e-05,3.15432]
[1778927458235,38.19,77742.72,0.0,0.0186,2e-05,3.15147]
[1778927459204,38.19,77739.94,0.0,0.01855,2e-05,3.14395]
[1778927464239,38.19,77743.25,0.0,0.01861,2e-05,3.15365]
[1778927468268,38.19,77754.52,0.0,0.01882,2e-05,3.18352]
[1778927473306,38.2,77760.21,0.0,0.01892,2e-05,3.1994]
[1778927478340,38.2,77757.37,0.0,0.01889,2e-05,3.19356]
[1778927483377,38.2,77755.47,0.0,0.01886,2e-05,3.18961]
[1778927489419,38.2,77748.94,0.0,0.01874,2e-05,3.17221]
[1778927494454,38.2,77754.59,0.0,0.01884,2e-05,3.18602]
[1778927499489,38.21,77754.59,0.0,0.01885,2e-05,3.18732]
[1778927504525,38.21,77756.26,0.0,0.01889,2e-05,3.19324]
[1778927509559,38.22,77746.65,0.0,0.01873,2e-05,3.17017]
[1778927512581,38.22,77732.01,0.0,0.01848,2e-05,3.13412]
[1778927518133,38.22,77731.04,0.0,0.01848,2e-05,3.13341]
[1778927523659,38.23,77729.5,0.0,0.01847,2e-05,3.13159]
[1778927528489,38.23,77720.18,0.0,0.01832,2e-05,3.10963]
[1778927528705,38.23,77720.18,0.0,0.01832,2e-05,3.10999]
[1778927529702,38.24,77735.95,0.0,0.01859,2e-05,3.14992]
[1778927530461,38.24,77735.95,0.0,0.01859,2e-05,3.14992]
[1778927530708,38.24,77750.44,0.0,0.01884,2e-05,3.18691]
[1778927535744,38.24,77757.88,0.0,0.01898,2e-05,3.20704]
[1778927539816,38.24,77758.36,0.0,0.01899,2e-05,3.20892]
[1778927539836,38.24,77768.41,0.0,0.01917,2e-05,3.23491]
[1778927541758,38.24,77768.97,0.0,0.01918,2e-05,3.23658]
[1778927541810,38.24,77779.01,0.0,0.01936,2e-05,3.26267]
[1778927543803,38.24,77793.83,0.0,0.01963,2e-05,3.30149]
[1778927548836,38.24,77801.39,0.0,0.01977,2e-05,3.32158]
[1778927554209,38.24,77802.86,0.0,0.01978,2e-05,3.32347]
[1778927554291,38.24,77815.95,0.0,0.02002,2e-05,3.358]
[1778927556226,38.24,77815.95,0.0,0.02002,2e-05,3.35802]
[1778927556304,38.24,77829.08,0.0,0.02026,2e-05,3.39286]
[1778927561929,38.24,77835.11,0.0,0.02037,2e-05,3.40842]
[1778927562681,38.24,77835.11,0.0,0.02037,2e-05,3.40842]
[1778927562938,38.24,77838.9,0.0,0.02044,2e-05,3.41845]
[1778927566074,38.24,77848.59,0.0,0.02062,2e-05,3.44421]
[1778927566166,38.24,77850.58,0.0,0.02066,2e-05,3.4494]
[1778927569421,38.24,77854.23,0.0,0.02072,2e-05,3.4587]
[1778927569986,38.24,77853.17,0.0,0.0207,2e-05,3.45562]
[1778927575023,38.24,77851.78,0.0,0.02067,2e-05,3.4508]
[1778927580058,38.23,77850.79,0.0,0.02064,2e-05,3.44706]
[1778927585094,38.23,77855.1,0.0,0.02071,2e-05,3.45769]
[1778927590136,38.23,77857.94,0.0,0.02076,2e-05,3.46426]
[1778927595168,38.23,77866.89,0.0,0.02092,2e-05,3.4873]
[1778927599194,38.22,77878.37,0.0,0.02113,2e-05,3.51754]
[1778927604235,38.22,77878.64,0.0,0.02112,2e-05,3.51675]
[1778927609265,38.21,77867.1,0.0,0.0209,2e-05,3.48391]
[1778927613293,38.21,77883.01,0.0,0.02118,2e-05,3.52425]
[1778927618331,38.21,77887.59,0.0,0.02126,2e-05,3.53539]
[1778927623365,38.2,77893.8,0.0,0.02137,2e-05,3.55094]
[1778927626387,38.2,77905.72,0.0,0.02159,2e-05,3.58298]
[1778927631420,38.2,77912.64,0.0,0.02171,2e-05,3.6004]
[1778927636455,38.19,77918.3,0.0,0.02181,2e-05,3.61415]
[1778927641490,38.19,77910.74,0.0,0.02165,2e-05,3.5911]
[1778927646525,38.18,77906.82,0.0,0.02156,2e-05,3.57839]
[1778927651562,38.18,77903.69,0.0,0.02148,2e-05,3.56801]
[1778927656598,38.17,77899.42,0.0,0.02139,2e-05,3.55459]
[1778927661630,38.17,77889.42,0.0,0.02119,2e-05,3.52563]
[1778927666667,38.17,77888.56,0.0,0.02116,2e-05,3.52177]
[1778927670699,38.16,77877.39,0.0,0.02094,2e-05,3.4903]
[1778927675730,38.16,77877.79,0.0,0.02093,2e-05,3.48826]
[1778927680763,38.16,77885.31,0.0,0.02106,2e-05,3.50771]
[1778927685802,38.16,77875.9,0.0,0.02088,2e-05,3.48093]
[1778927690836,38.15,77872.9,0.0,0.02081,2e-05,3.47181]
[1778927695872,38.14,77867.86,0.0,0.02067,2e-05,3.4511]
[1778927700909,38.12,77865.78,0.0,0.02058,2e-05,3.43854]
[1778927704935,38.1,77878.07,0.0,0.02077,2e-05,3.46635]
[1778927709970,38.1,77880.24,0.0,0.02081,2e-05,3.47133]
[1778927715005,38.09,77881.02,0.0,0.02081,2e-05,3.47111]
[1778927717020,38.09,77891.44,0.0,0.021,2e-05,3.49936]
[1778927722055,38.09,77887.45,0.0,0.02092,2e-05,3.48737]
[1778927725907,38.09,77892.64,0.0,0.02101,2e-05,3.50091]
[1778927726084,38.09,77890.74,0.0,0.02098,2e-05,3.49547]
[1778927727097,38.09,77872.33,0.0,0.02063,2e-05,3.44513]
[1778927728917,38.09,77881.1,0.0,0.02079,2e-05,3.46879]
[1778927729105,38.09,77885.13,0.0,0.02087,2e-05,3.47958]
[1778927734139,38.08,77886.77,0.0,0.02088,2e-05,3.48091]
[1778927736566,38.08,77887.06,0.0,0.02088,2e-05,3.4815]
[1778927737163,38.08,77891.14,0.0,0.02095,2e-05,3.49201]
[1778927738379,38.08,77891.14,0.0,0.02095,2e-05,3.49201]
[1778927738474,38.08,77926.04,0.0,0.02163,2e-05,3.58846]
[1778927740748,38.08,77924.95,0.0,0.0216,2e-05,3.58467]
[1778927741191,38.08,77920.69,0.0,0.02152,2e-05,3.57243]
[1778927741787,38.08,77920.69,0.0,0.02152,2e-05,3.57243]
[1778927742196,38.08,77921.58,0.0,0.02153,2e-05,3.57455]
[1778927746904,38.08,77912.23,0.0,0.02134,2e-05,3.54716]
[1778927747232,38.07,77906.96,0.0,0.02124,2e-05,3.53228]
[1778927752266,38.07,77906.06,0.0,0.02121,2e-05,3.52839]
[1778927757308,38.07,77903.37,0.0,0.02115,2e-05,3.5196]
[1778927762343,38.06,77902.72,0.0,0.02112,2e-05,3.5165]
[1778927767374,38.05,77909.41,0.0,0.02122,2e-05,3.52974]
[1778927772410,38.04,77905.22,0.0,0.02112,2e-05,3.5156]
[1778927777444,38.04,77898.31,0.0,0.02098,2e-05,3.49544]
[1778927782480,38.04,77898.52,0.0,0.02097,2e-05,3.49503]
[1778927787514,38.04,77885.48,0.0,0.02072,2e-05,3.45855]
[1778927791543,38.03,77877.07,0.0,0.02053,2e-05,3.43055]
[1778927796577,38.01,77871.64,0.0,0.02039,2e-05,3.41067]
[1778927801612,38.0,77860.63,0.0,0.02014,2e-05,3.3747]
[1778927806648,37.98,77848.9,0.0,0.01988,2e-05,3.33746]
[1778927811689,37.97,77848.97,0.0,0.01984,2e-05,3.33185]
[1778927816723,37.95,77846.07,0.0,0.01975,2e-05,3.31915]
[1778927821757,37.94,77847.67,0.0,0.01974,2e-05,3.31768]
[1778927822767,37.93,77837.36,0.0,0.01955,2e-05,3.28938]
[1778927827801,37.92,77842.74,0.0,0.0196,2e-05,3.29796]
[1778927832835,37.91,77842.0,0.0,0.01955,2e-05,3.29048]
[1778927836863,37.89,77820.08,0.0,0.01913,2e-05,3.22891]
[1778927843913,37.87,77821.92,0.0,0.01911,2e-05,3.2258]
[1778927848951,37.86,77795.42,0.0,0.01861,2e-05,3.15295]
[1778927850492,37.86,77813.82,0.0,0.01892,2e-05,3.19924]
[1778927855997,37.84,77814.2,0.0,0.01888,2e-05,3.19275]
[1778927858010,37.84,77829.72,0.0,0.01914,2e-05,3.23103]
[1778927863053,37.82,77817.47,0.0,0.01889,2e-05,3.19441]
[1778927868089,37.81,77813.0,0.0,0.01878,2e-05,3.17845]
[1778927873123,37.8,77816.15,0.0,0.01881,2e-05,3.18205]
[1778927878158,37.79,77815.8,0.0,0.01877,2e-05,3.17669]
[1778927883193,37.78,77814.43,0.0,0.01872,2e-05,3.16874]
[1778927888228,37.76,77824.22,0.0,0.01886,2e-05,3.18943]
[1778927893263,37.75,77823.77,0.0,0.01882,2e-05,3.18366]
[1778927898298,37.74,77829.68,0.0,0.01889,2e-05,3.19454]
[1778927903333,37.73,77824.25,0.0,0.01876,2e-05,3.17593]
[1778927904029,37.73,77824.25,0.0,0.01876,2e-05,3.17593]
[1778927904346,37.72,77817.79,0.0,0.01864,2e-05,3.15848]
[1778927905347,37.72,77799.24,0.0,0.01832,2e-05,3.11044]
[1778927907230,37.72,77799.14,0.0,0.01831,2e-05,3.10942]
[1778927907363,37.72,77799.11,0.0,0.0183,2e-05,3.10858]
[1778927912396,37.69,77806.38,0.0,0.01834,2e-05,3.11432]
[1778927917434,37.68,77809.99,0.0,0.01838,2e-05,3.1196]
[1778927922470,37.67,77802.18,0.0,0.01822,2e-05,3.09601]
[1778927927504,37.66,77801.24,0.0,0.01818,2e-05,3.08994]
[1778927932538,37.65,77800.48,0.0,0.01814,2e-05,3.08432]
[1778927937574,37.64,77801.55,0.0,0.01813,2e-05,3.08333]
[1778927941605,37.63,77813.23,0.0,0.01831,2e-05,3.10987]
[1778927946643,37.62,77814.54,0.0,0.01831,2e-05,3.10931]
[1778927948651,37.61,77804.22,0.0,0.01812,2e-05,3.0817]
[1778927953686,37.61,77800.46,0.0,0.01803,2e-05,3.06866]
[1778927958721,37.6,77801.68,0.0,0.01803,2e-05,3.06823]
[1778927963759,37.59,77805.03,0.0,0.01806,2e-05,3.07316]
[1778927968794,37.58,77807.47,0.0,0.01808,2e-05,3.07574]
[1778927973829,37.57,77812.79,0.0,0.01813,2e-05,3.08356]
[1778927977857,37.56,77802.58,0.0,0.01794,2e-05,3.05505]
[1778927982892,37.55,77808.84,0.0,0.01802,2e-05,3.06733]
[1778927989278,37.54,77811.73,0.0,0.01805,2e-05,3.07179]
[1778927989320,37.54,77812.07,0.0,0.01804,2e-05,3.07053]
[1778927991268,37.54,77812.48,0.0,0.01805,2e-05,3.07156]
[1778927991321,37.53,77822.02,0.0,0.0182,2e-05,3.09423]
[1778927996990,37.52,77828.42,0.0,0.01829,2e-05,3.10674]
[1778928002028,37.51,77830.14,0.0,0.01829,2e-05,3.1074]
[1778928007064,37.5,77822.58,0.0,0.01813,2e-05,3.08405]
[1778928011439,37.49,77822.21,0.0,0.01811,2e-05,3.08107]
[1778928011465,37.49,77820.42,0.0,0.01808,2e-05,3.07588]
[1778928013443,37.49,77820.42,0.0,0.01808,2e-05,3.07588]
[1778928013485,37.49,77819.84,0.0,0.01806,2e-05,3.07308]
[1778928019146,37.48,77819.2,0.0,0.01802,2e-05,3.06748]
[1778928024181,37.47,77817.3,0.0,0.01796,2e-05,3.05877]
[1778928025193,37.47,77807.05,0.0,0.01779,2e-05,3.03309]
[1778928030223,37.46,77817.53,0.0,0.01794,2e-05,3.05629]
[1778928035258,37.45,77816.77,0.0,0.0179,2e-05,3.04922]
[1778928040293,37.44,77816.26,0.0,0.01787,2e-05,3.04487]
[1778928045331,37.43,77817.37,0.0,0.01786,2e-05,3.04459]
[1778928050363,37.41,77813.21,0.0,0.01774,2e-05,3.02593]
[1778928055398,37.4,77813.07,0.0,0.01772,2e-05,3.02274]
[1778928060434,37.4,77812.1,0.0,0.01768,2e-05,3.01752]
[1778928065469,37.39,77804.8,0.0,0.01754,2e-05,2.99667]
[1778928070503,37.38,77808.33,0.0,0.01758,2e-05,3.00285]
[1778928075538,37.37,77806.34,0.0,0.01753,2e-05,2.99526]
[1778928080573,37.37,77804.97,0.0,0.01749,2e-05,2.98931]
[1778928085611,37.36,77806.79,0.0,0.0175,2e-05,2.99127]
[1778928090649,37.35,77814.21,0.0,0.01761,2e-05,3.00707]
[1778928095682,37.34,77821.72,0.0,0.0177,2e-05,3.02114]
[1778928100717,37.34,77824.51,0.0,0.01773,2e-05,3.02533]
[1778928105752,37.33,77824.86,0.0,0.01772,2e-05,3.02343]
[1778928111794,37.32,77828.22,0.0,0.01775,2e-05,3.02848]
[1778928116829,37.31,77827.28,0.0,0.01772,2e-05,3.02332]
[1778928122401,37.3,77827.02,0.0,0.01769,2e-05,3.01934]
[1778928127906,37.3,77827.27,0.0,0.01768,2e-05,3.0172]
[1778928134956,37.29,77827.3,0.0,0.01765,2e-05,3.01344]
[1778928139992,37.28,77824.94,0.0,0.01759,2e-05,3.00489]
[1778928145027,37.27,77825.31,0.0,0.01758,2e-05,3.00319]
[1778928148045,37.27,77835.92,0.0,0.01775,2e-05,3.02811]
[1778928153081,37.26,77831.1,0.0,0.01764,2e-05,3.01126]
[1778928158116,37.25,77840.96,0.0,0.01779,2e-05,3.03328]
[1778928163151,37.24,77848.63,0.0,0.0179,2e-05,3.04976]
[1778928168186,37.24,77848.76,0.0,0.01788,2e-05,3.04721]
[1778928173223,37.23,77849.64,0.0,0.01787,2e-05,3.04657]
[1778928179265,37.22,77850.98,0.0,0.01787,2e-05,3.04592]
[1778928184298,37.21,77856.1,0.0,0.01794,2e-05,3.05657]
[1778928189333,37.2,77864.95,0.0,0.01807,2e-05,3.07549]
[1778928194372,37.19,77860.31,0.0,0.01797,2e-05,3.06082]
[1778928199405,37.19,77859.27,0.0,0.01793,2e-05,3.05547]
[1778928204440,37.18,77855.59,0.0,0.01785,2e-05,3.0435]
[1778928209475,37.17,77851.92,0.0,0.01777,2e-05,3.03162]
[1778928214511,37.16,77846.19,0.0,0.01765,2e-05,3.01275]
[1778928219546,37.16,77845.57,0.0,0.01762,2e-05,3.00885]
[1778928224580,37.15,77843.45,0.0,0.01757,2e-05,3.00124]
[1778928229614,37.15,77839.66,0.0,0.01749,2e-05,2.98952]
[1778928234650,37.14,77838.3,0.0,0.01745,2e-05,2.98391]
[1778928239685,37.13,77835.48,0.0,0.01739,2e-05,2.97473]
[1778928244720,37.13,77835.47,0.0,0.01737,2e-05,2.97256]
[1778928249755,37.12,77832.61,0.0,0.01731,2e-05,2.96335]
[1778928254790,37.12,77831.33,0.0,0.01727,2e-05,2.95812]
[1778928259825,37.11,77832.78,0.0,0.01728,2e-05,2.95964]
[1778928264860,37.1,77832.41,0.0,0.01726,2e-05,2.95666]
[1778928269895,37.1,77833.47,0.0,0.01727,2e-05,2.9572]
[1778928274931,37.09,77833.73,0.0,0.01725,2e-05,2.95385]
[1778928279965,37.09,77831.99,0.0,0.01721,2e-05,2.94759]
[1778928285001,37.08,77832.79,0.0,0.01721,2e-05,2.94762]
[1778928290039,37.08,77833.66,0.0,0.01721,2e-05,2.94783]
[1778928295073,37.07,77836.13,0.0,0.01723,2e-05,2.95198]
[1778928300108,37.07,77837.13,0.0,0.01724,2e-05,2.95248]
[1778928305144,37.06,77837.56,0.0,0.01723,2e-05,2.9516]
[1778928310178,37.06,77831.33,0.0,0.01712,2e-05,2.93437]
[1778928315213,37.05,77837.06,0.0,0.0172,2e-05,2.94673]
[1778928320248,37.05,77836.98,0.0,0.01718,2e-05,2.94473]
[1778928325283,37.04,77837.58,0.0,0.01718,2e-05,2.94445]
[1778928331326,37.04,77837.43,0.0,0.01715,2e-05,2.94004]
[1778928338374,37.03,77837.46,0.0,0.01714,2e-05,2.93776]
[1778928343951,37.02,77837.69,0.0,0.01713,2e-05,2.93636]
[1778928349451,37.02,77825.06,0.0,0.01691,2e-05,2.90347]
[1778928354487,37.01,77834.14,0.0,0.01705,2e-05,2.92438]
[1778928361535,37.01,77838.28,0.0,0.0171,2e-05,2.93236]
[1778928366578,37.0,77843.7,0.0,0.01718,2e-05,2.94415]
[1778928371612,37.0,77836.43,0.0,0.01705,2e-05,2.92462]
[1778928376646,37.0,77836.09,0.0,0.01703,2e-05,2.92232]
[1778928381681,36.99,77834.16,0.0,0.01699,2e-05,2.9161]
[1778928387723,36.99,77834.78,0.0,0.01699,2e-05,2.91582]
[1778928392758,36.98,77835.47,0.0,0.01698,2e-05,2.91409]
[1778928397793,36.98,77837.41,0.0,0.017,2e-05,2.91744]
[1778928402828,36.97,77839.94,0.0,0.01703,2e-05,2.92212]
[1778928407863,36.97,77844.92,0.0,0.01711,2e-05,2.93281]
[1778928412898,36.97,77848.49,0.0,0.01715,2e-05,2.94003]
[1778928417933,36.96,77852.32,0.0,0.01721,2e-05,2.94782]
[1778928422968,36.96,77852.57,0.0,0.0172,2e-05,2.94673]
[1778928424888,36.95,77857.0,0.0,0.01727,2e-05,2.95737]
[1778928424981,36.95,77858.19,0.0,0.01729,2e-05,2.95996]
[1778928428511,36.95,77857.19,0.0,0.01726,2e-05,2.95637]
[1778928428587,36.95,77857.27,0.0,0.01726,2e-05,2.95619]
[1778928434045,36.94,77858.12,0.0,0.01726,2e-05,2.95643]
[1778928439082,36.94,77858.39,0.0,0.01726,2e-05,2.95518]
[1778928442103,36.94,77870.12,0.0,0.01744,2e-05,2.98316]
[1778928447140,36.93,77874.53,0.0,0.0175,2e-05,2.99189]
[1778928452173,36.92,77875.26,0.0,0.01749,2e-05,2.98934]
[1778928457210,36.92,77868.38,0.0,0.01735,2e-05,2.96979]
[1778928462244,36.91,77870.23,0.0,0.01737,2e-05,2.97227]
[1778928467282,36.91,77867.32,0.0,0.01731,2e-05,2.96295]
[1778928472317,36.9,77874.35,0.0,0.01741,2e-05,2.97844]
[1778928477351,36.89,77875.09,0.0,0.01741,2e-05,2.97809]
[1778928482387,36.89,77879.64,0.0,0.01747,2e-05,2.98726]
[1778928487422,36.88,77886.04,0.0,0.01756,2e-05,3.00098]
[1778928492457,36.87,77887.08,0.0,0.01756,2e-05,3.00117]
[1778928497495,36.87,77887.2,0.0,0.01755,2e-05,2.99905]
[1778928502527,36.86,77887.12,0.0,0.01753,2e-05,2.99646]
[1778928507566,36.85,77891.7,0.0,0.01759,2e-05,3.00565]
[1778928512597,36.85,77890.71,0.0,0.01755,2e-05,2.99826]
[1778928517633,36.84,77887.83,0.0,0.01748,2e-05,2.98864]
[1778928522668,36.83,77880.89,0.0,0.01735,2e-05,2.96903]
[1778928527703,36.83,77881.73,0.0,0.01735,2e-05,2.96899]
[1778928532737,36.82,77874.3,0.0,0.01721,2e-05,2.9484]
[1778928537772,36.82,77870.81,0.0,0.01714,2e-05,2.93783]
[1778928542809,36.81,77871.5,0.0,0.01714,2e-05,2.9377]
[1778928547843,36.81,77865.97,0.0,0.01703,2e-05,2.92222]
[1778928552878,36.8,77867.63,0.0,0.01705,2e-05,2.92462]
[1778928557912,36.8,77868.46,0.0,0.01705,2e-05,2.92496]
[1778928562948,36.79,77867.7,0.0,0.01703,2e-05,2.92136]
[1778928567982,36.79,77866.48,0.0,0.01699,2e-05,2.91663]
[1778928574024,36.78,77865.61,0.0,0.01696,2e-05,2.91046]
[1778928579059,36.78,77864.64,0.0,0.01693,2e-05,2.9064]
[1778928584094,36.77,77863.0,0.0,0.01689,2e-05,2.90073]
[1778928589129,36.77,77861.04,0.0,0.01685,2e-05,2.89438]
[1778928594165,36.77,77862.42,0.0,0.01686,2e-05,2.89627]
[1778928599200,36.76,77861.74,0.0,0.01684,2e-05,2.89312]
[1778928603230,36.76,77850.45,0.0,0.01665,2e-05,2.86443]
[1778928608264,36.75,77847.04,0.0,0.01658,2e-05,2.855]
[1778928613301,36.75,77845.66,0.0,0.01655,2e-05,2.85037]
[1778928618336,36.75,77850.5,0.0,0.01662,2e-05,2.86133]
[1778928623371,36.75,77860.2,0.0,0.01678,2e-05,2.88392]
[1778928631427,36.74,77862.15,0.0,0.01678,2e-05,2.88468]
[1778928636462,36.74,77869.45,0.0,0.01689,2e-05,2.9013]
[1778928641497,36.73,77869.67,0.0,0.01689,2e-05,2.90037]
[1778928646532,36.73,77871.29,0.0,0.0169,2e-05,2.90284]
[1778928651567,36.72,77873.23,0.0,0.01693,2e-05,2.90604]
[1778928656604,36.72,77876.69,0.0,0.01697,2e-05,2.913]
[1778928661638,36.72,77881.29,0.0,0.01704,2e-05,2.92275]
[1778928666674,36.71,77883.66,0.0,0.01707,2e-05,2.92697]
[1778928671723,36.71,77882.38,0.0,0.01703,2e-05,2.92212]
[1778928676760,36.7,77890.87,0.0,0.01716,2e-05,2.9415]
[1778928681794,36.7,77888.45,0.0,0.01711,2e-05,2.93334]
[1778928684814,36.69,77876.34,0.0,0.0169,2e-05,2.90241]
[1778928689853,36.69,77874.36,0.0,0.01686,2e-05,2.8961]
[1778928694888,36.69,77875.69,0.0,0.01686,2e-05,2.89605]
[1778928699922,36.68,77877.16,0.0,0.01687,2e-05,2.89828]
[1778928704957,36.68,77878.02,0.0,0.01688,2e-05,2.89902]
[1778928709992,36.67,77869.72,0.0,0.01673,2e-05,2.87738]
[1778928715027,36.67,77872.1,0.0,0.01677,2e-05,2.88208]
[1778928720062,36.67,77876.23,0.0,0.01683,2e-05,2.89109]
[1778928725097,36.66,77877.88,0.0,0.01685,2e-05,2.89404]
[1778928730134,36.66,77880.18,0.0,0.01688,2e-05,2.89859]
[1778928735168,36.66,77888.2,0.0,0.017,2e-05,2.9172]
[1778928740202,36.65,77892.73,0.0,0.01707,2e-05,2.92707]
[1778928745237,36.65,77893.21,0.0,0.01706,2e-05,2.92684]
[1778928750278,36.65,77892.74,0.0,0.01705,2e-05,2.92425]
[1778928755308,36.64,77893.06,0.0,0.01703,2e-05,2.9217]
[1778928760343,36.64,77892.6,0.0,0.01702,2e-05,2.91918]
[1778928765381,36.64,77892.51,0.0,0.017,2e-05,2.91762]
[1778928770417,36.63,77904.25,0.0,0.01719,2e-05,2.94533]
[1778928776455,36.63,77905.79,0.0,0.0172,2e-05,2.94721]
[1778928781490,36.62,77904.05,0.0,0.01716,2e-05,2.94127]
[1778928786525,36.62,77901.33,0.0,0.01711,2e-05,2.93294]
[1778928791561,36.61,77902.33,0.0,0.01711,2e-05,2.93395]
[1778928796596,36.61,77900.74,0.0,0.01708,2e-05,2.92862]
[1778928801634,36.61,77903.13,0.0,0.01711,2e-05,2.93323]
[1778928806670,36.6,77905.04,0.0,0.01713,2e-05,2.93669]
[1778928811706,36.6,77900.79,0.0,0.01704,2e-05,2.92295]
[1778928817261,36.6,77882.17,0.0,0.01672,2e-05,2.87563]
[1778928822781,36.59,77880.49,0.0,0.01669,2e-05,2.8708]
[1778928829830,36.59,77879.97,0.0,0.01668,2e-05,2.86852]
[1778928834866,36.59,77881.53,0.0,0.0167,2e-05,2.87161]
[1778928839900,36.59,77877.97,0.0,0.01663,2e-05,2.86209]
[1778928844937,36.58,77876.0,0.0,0.0166,2e-05,2.85664]
[1778928852993,36.58,77873.68,0.0,0.01655,2e-05,2.85007]
[1778928858028,36.58,77874.29,0.0,0.01656,2e-05,2.85104]
[1778928863063,36.58,77876.05,0.0,0.01658,2e-05,2.85481]
[1778928868100,36.58,77876.52,0.0,0.01659,2e-05,2.85544]
[1778928873133,36.58,77876.51,0.0,0.01657,2e-05,2.85298]
[1778928880185,36.57,77876.03,0.0,0.01656,2e-05,2.85116]
[1778928887753,36.57,77876.0,0.0,0.01656,2e-05,2.85046]
[1778928896298,36.57,77876.49,0.0,0.01656,2e-05,2.85088]
[1778928901332,36.57,77874.5,0.0,0.01652,2e-05,2.84563]
[1778928907376,36.57,77874.13,0.0,0.01651,2e-05,2.84428]
[1778928912409,36.57,77874.79,0.0,0.01652,2e-05,2.84553]
[1778928917445,36.57,77876.66,0.0,0.01655,2e-05,2.8497]
[1778928918451,36.57,77888.28,0.0,0.01674,2e-05,2.87805]
[1778928920465,36.56,77898.43,0.0,0.01691,2e-05,2.90277]
[1778928925504,36.56,77900.92,0.0,0.01694,2e-05,2.908]
[1778928930543,36.56,77899.95,0.0,0.01692,2e-05,2.9046]
[1778928935578,36.56,77898.42,0.0,0.01688,2e-05,2.89782]
[1778928940613,36.55,77899.67,0.0,0.01689,2e-05,2.89985]
[1778928945652,36.55,77898.99,0.0,0.01687,2e-05,2.89707]
[1778928950687,36.55,77897.31,0.0,0.01683,2e-05,2.89181]
[1778928955722,36.54,77895.73,0.0,0.0168,2e-05,2.88683]
[1778928960758,36.54,77894.08,0.0,0.01677,2e-05,2.88166]
[1778928965794,36.54,77900.55,0.0,0.01687,2e-05,2.8965]
[1778928970832,36.54,77898.7,0.0,0.01683,2e-05,2.89079]
[1778928975864,36.53,77902.72,0.0,0.01689,2e-05,2.89964]
[1778928980897,36.53,77901.34,0.0,0.01686,2e-05,2.89504]
[1778928988465,36.52,77903.22,0.0,0.01687,2e-05,2.89786]
[1778928993988,36.52,77909.26,0.0,0.01696,2e-05,2.90974]
[1778929000038,36.52,77911.25,0.0,0.01698,2e-05,2.91313]
[1778929005066,36.51,77914.28,0.0,0.01702,2e-05,2.91958]
[1778929010100,36.51,77917.79,0.0,0.01707,2e-05,2.92725]
[1778929015137,36.51,77920.05,0.0,0.0171,2e-05,2.93176]
[1778929020171,36.5,77923.21,0.0,0.01715,2e-05,2.93848]
[1778929025205,36.5,77922.3,0.0,0.01712,2e-05,2.93498]
[1778929030240,36.5,77920.96,0.0,0.01709,2e-05,2.93044]
[1778929035277,36.49,77925.89,0.0,0.01717,2e-05,2.9415]
[1778929040310,36.49,77924.63,0.0,0.01714,2e-05,2.93703]
[1778929045346,36.49,77913.57,0.0,0.01694,2e-05,2.90823]
[1778929050380,36.48,77912.04,0.0,0.01691,2e-05,2.90344]
[1778929055417,36.48,77901.9,0.0,0.01673,2e-05,2.87551]
[1778929060451,36.48,77899.2,0.0,0.01668,2e-05,2.86816]
[1778929065486,36.48,77898.41,0.0,0.01666,2e-05,2.86549]
[1778929070521,36.48,77897.08,0.0,0.01663,2e-05,2.86148]
[1778929075557,36.47,77895.56,0.0,0.0166,2e-05,2.85702]
[1778929080591,36.47,77893.05,0.0,0.01656,2e-05,2.85014]
[1778929085626,36.47,77884.01,0.0,0.01641,2e-05,2.82741]
[1778929090663,36.47,77884.14,0.0,0.0164,2e-05,2.82716]
[1778929095702,36.47,77878.65,0.0,0.01631,2e-05,2.8133]
[1778929100737,36.47,77879.38,0.0,0.01632,2e-05,2.81458]
[1778929105772,36.46,77878.79,0.0,0.01631,2e-05,2.81267]
[1778929110808,36.46,77880.05,0.0,0.01632,2e-05,2.81521]
[1778929115842,36.46,77880.2,0.0,0.01631,2e-05,2.81314]
[1778929121884,36.46,77881.46,0.0,0.01633,2e-05,2.81555]
[1778929126919,36.46,77886.9,0.0,0.01641,2e-05,2.82815]
[1778929131954,36.46,77886.5,0.0,0.0164,2e-05,2.8265]
[1778929136989,36.45,77889.69,0.0,0.01645,2e-05,2.83354]
[1778929144040,36.45,77890.65,0.0,0.01646,2e-05,2.8348]
[1778929149596,36.45,77892.15,0.0,0.01647,2e-05,2.83754]
[1778929156125,36.45,77893.77,0.0,0.01649,2e-05,2.84057]
[1778929161161,36.44,77892.23,0.0,0.01646,2e-05,2.83605]
[1778929167202,36.44,77892.1,0.0,0.01646,2e-05,2.83489]
[1778929172247,36.44,77895.7,0.0,0.0165,2e-05,2.84094]
[1778929177281,36.44,77898.82,0.0,0.01655,2e-05,2.8479]
[1778929182318,36.44,77903.51,0.0,0.01662,2e-05,2.85869]
[1778929187352,36.43,77907.32,0.0,0.01667,2e-05,2.86732]
[1778929192387,36.43,77907.47,0.0,0.01667,2e-05,2.86694]
[1778929199951,36.43,77902.67,0.0,0.01659,2e-05,2.85415]
[1778929203466,36.43,77916.19,0.0,0.01681,2e-05,2.88681]
[1778929206291,36.43,77924.35,0.0,0.01694,2e-05,2.90661]
[1778929206492,36.43,77928.69,0.0,0.01701,2e-05,2.91741]
[1778929207494,36.42,77943.64,0.0,0.01726,2e-05,2.95438]
[1778929208206,36.42,77943.64,0.0,0.01726,2e-05,2.95438]
[1778929208500,36.42,77949.78,0.0,0.01736,2e-05,2.96954]
[1778929210023,36.42,77960.95,0.0,0.01755,2e-05,2.99718]
[1778929215550,36.42,77970.18,0.0,0.01769,2e-05,3.01876]
[1778929220602,36.41,77979.35,0.0,0.01784,2e-05,3.04014]
[1778929225619,36.4,77985.32,0.0,0.01793,2e-05,3.05318]
[1778929230655,36.4,77988.81,0.0,0.01797,2e-05,3.05973]
[1778929234446,36.39,77991.48,0.0,0.018,2e-05,3.06311]
[1778929234687,36.39,77991.29,0.0,0.01799,2e-05,3.0621]
[1778929235690,36.39,78003.67,0.0,0.0182,2e-05,3.09321]
[1778929237996,36.39,78009.92,0.0,0.01831,2e-05,3.10955]
[1778929238060,36.39,78002.05,0.0,0.01817,2e-05,3.0884]
[1778929243746,36.38,78011.07,0.0,0.0183,2e-05,3.10863]
[1778929246775,36.37,78027.09,0.0,0.01858,2e-05,3.14907]
[1778929251802,36.34,78025.53,0.0,0.01845,2e-05,3.13067]
[1778929256903,36.33,78029.31,0.0,0.0185,2e-05,3.13712]
[1778929261936,36.32,78013.96,0.0,0.0182,2e-05,3.09402]
[1778929266968,36.31,78014.92,0.0,0.0182,2e-05,3.09402]
[1778929272005,36.31,78004.83,0.0,0.01801,2e-05,3.06534]
[1778929277040,36.3,77994.46,0.0,0.01781,2e-05,3.03632]
[1778929282078,36.3,77985.99,0.0,0.01765,2e-05,3.01253]
[1778929287109,36.29,77988.38,0.0,0.01768,2e-05,3.01665]
[1778929292144,36.29,78001.46,0.0,0.01788,2e-05,3.04619]
[1778929297179,36.28,78005.08,0.0,0.01793,2e-05,3.05325]
[1778929302214,36.27,77997.25,0.0,0.01777,2e-05,3.03079]
[1778929307249,36.27,77990.91,0.0,0.01765,2e-05,3.01231]
[1778929312284,36.26,77986.31,0.0,0.01756,2e-05,2.99854]
[1778929318326,36.26,77986.79,0.0,0.01755,2e-05,2.9974]
[1778929322355,36.25,77996.96,0.0,0.01771,2e-05,3.02193]
[1778929327390,36.25,78005.49,0.0,0.01785,2e-05,3.04173]
[1778929332424,36.24,78007.88,0.0,0.01787,2e-05,3.0457]
[1778929337459,36.23,78011.01,0.0,0.01791,2e-05,3.05154]
[1778929340948,36.23,78023.97,0.0,0.01813,2e-05,3.08334]
[1778929346522,36.22,78012.23,0.0,0.0179,2e-05,3.05036]
[1778929351017,36.22,78002.53,0.0,0.01771,2e-05,3.02125]
[1778929356592,36.21,78000.35,0.0,0.01766,2e-05,3.01373]
[1778929362633,36.21,77999.44,0.0,0.01763,2e-05,3.00913]
[1778929367669,36.2,77997.67,0.0,0.01758,2e-05,3.00269]
[1778929374719,36.19,77992.49,0.0,0.01747,2e-05,2.9866]
[1778929379754,36.19,77992.96,0.0,0.01747,2e-05,2.98639]
[1778929384790,36.18,77990.11,0.0,0.01739,2e-05,2.97404]
[1778929389824,36.17,77992.69,0.0,0.01742,2e-05,2.97889]
[1778929394859,36.17,77998.25,0.0,0.0175,2e-05,2.99125]
[1778929399894,36.15,78003.6,0.0,0.01756,2e-05,2.99952]
[1778929404929,36.15,78003.62,0.0,0.01755,2e-05,2.99763]
[1778929410971,36.14,78006.03,0.0,0.01757,2e-05,3.00148]
[1778929416014,36.14,77998.82,0.0,0.01742,2e-05,2.9792]
[1778929421041,36.13,77997.4,0.0,0.01739,2e-05,2.97378]
[1778929427086,36.12,77997.39,0.0,0.01737,2e-05,2.97162]
[1778929433125,36.12,77996.02,0.0,0.01733,2e-05,2.966]
[1778929438164,36.11,77996.51,0.0,0.01733,2e-05,2.96551]
[1778929443199,36.11,77997.86,0.0,0.01734,2e-05,2.96722]
[1778929448234,36.11,77998.61,0.0,0.01734,2e-05,2.96743]
[1778929453269,36.1,77999.2,0.0,0.01734,2e-05,2.96725]
[1778929458305,36.1,78000.68,0.0,0.01736,2e-05,2.96932]
[1778929463339,36.09,77999.14,0.0,0.01732,2e-05,2.96372]
[1778929468375,36.09,77998.11,0.0,0.01729,2e-05,2.95946]
[1778929473410,36.08,77998.6,0.0,0.01728,2e-05,2.95712]
[1778929478444,36.08,77998.9,0.0,0.01727,2e-05,2.95629]
[1778929483480,36.07,77998.28,0.0,0.01725,2e-05,2.95317]
[1778929488518,36.07,77998.55,0.0,0.01724,2e-05,2.95232]
[1778929493551,36.07,77999.68,0.0,0.01725,2e-05,2.95366]
[1778929498587,36.06,78000.25,0.0,0.01725,2e-05,2.95358]
[1778929503622,36.06,77999.76,0.0,0.01723,2e-05,2.95074]
[1778929508660,36.05,78000.38,0.0,0.01723,2e-05,2.95086]
[1778929513696,36.05,78000.07,0.0,0.01722,2e-05,2.9486]
[1778929518731,36.05,77993.23,0.0,0.01709,2e-05,2.92993]
[1778929523767,36.04,77993.41,0.0,0.01709,2e-05,2.92912]
[1778929528801,36.04,77994.47,0.0,0.0171,2e-05,2.93052]
[1778929533836,36.04,77993.28,0.0,0.01706,2e-05,2.9243]
[1778929538871,36.03,77994.09,0.0,0.01706,2e-05,2.92512]
[1778929543906,36.03,77993.25,0.0,0.01704,2e-05,2.92152]
[1778929548941,36.03,77991.89,0.0,0.01701,2e-05,2.91687]
[1778929553976,36.02,77991.52,0.0,0.01699,2e-05,2.91473]
[1778929559011,36.02,77989.78,0.0,0.01695,2e-05,2.90915]
[1778929564046,36.02,77989.69,0.0,0.01694,2e-05,2.90774]
[1778929569082,36.01,77989.34,0.0,0.01693,2e-05,2.90569]
[1778929574117,36.01,77973.88,0.0,0.01666,2e-05,2.86596]
[1778929580159,36.01,77979.87,0.0,0.01676,2e-05,2.87992]
[1778929585195,36.0,77976.43,0.0,0.01669,2e-05,2.87062]
[1778929590230,36.0,77974.6,0.0,0.01666,2e-05,2.86541]
[1778929595265,36.0,77974.39,0.0,0.01664,2e-05,2.86235]
[1778929600300,36.0,77974.52,0.0,0.01664,2e-05,2.86211]
[1778929605336,36.0,77975.14,0.0,0.01665,2e-05,2.8631]
[1778929610370,36.0,77970.39,0.0,0.01656,2e-05,2.85084]
[1778929615404,36.0,77966.95,0.0,0.0165,2e-05,2.84188]
[1778929620441,35.99,77964.51,0.0,0.01646,2e-05,2.83545]
[1778929625475,35.99,77960.97,0.0,0.0164,2e-05,2.82634]
[1778929630514,35.99,77959.37,0.0,0.01637,2e-05,2.82203]
[1778929635548,35.99,77951.98,0.0,0.01625,2e-05,2.80364]
[1778929640584,35.99,77961.26,0.0,0.0164,2e-05,2.8261]
[1778929643063,35.99,77978.9,0.0,0.01669,2e-05,2.8694]
[1778929646627,35.99,77989.21,0.0,0.01686,2e-05,2.89468]
[1778929651661,35.99,77993.86,0.0,0.01692,2e-05,2.90352]
[1778929656696,35.98,77997.1,0.0,0.01697,2e-05,2.9107]
[1778929658710,35.98,78007.41,0.0,0.01714,2e-05,2.93629]
[1778929663745,35.98,78001.22,0.0,0.01703,2e-05,2.91951]
[1778929668780,35.98,77997.35,0.0,0.01695,2e-05,2.90872]
[1778929673815,35.97,77993.26,0.0,0.01688,2e-05,2.89756]
[1778929678850,35.97,77989.11,0.0,0.0168,2e-05,2.8863]
[1778929683885,35.97,77992.12,0.0,0.01685,2e-05,2.89294]
[1778929688923,35.97,77996.19,0.0,0.01691,2e-05,2.90214]
[1778929693954,35.96,78001.44,0.0,0.01699,2e-05,2.91428]
[1778929698990,35.96,78006.84,0.0,0.01707,2e-05,2.92678]
[1778929704026,35.96,78007.27,0.0,0.01707,2e-05,2.9267]
[1778929709062,35.95,78006.02,0.0,0.01704,2e-05,2.92241]
[1778929714096,35.95,78001.96,0.0,0.01696,2e-05,2.90906]
[1778929719131,35.95,78000.48,0.0,0.01693,2e-05,2.90442]
[1778929724167,35.95,78000.49,0.0,0.01692,2e-05,2.90355]
[1778929729204,35.94,77996.37,0.0,0.01684,2e-05,2.89238]
[1778929735245,35.94,77993.01,0.0,0.01678,2e-05,2.88307]
[1778929740281,35.94,77990.61,0.0,0.01674,2e-05,2.87636]
[1778929746322,35.94,77991.74,0.0,0.01675,2e-05,2.87832]
[1778929751365,35.94,77989.57,0.0,0.01671,2e-05,2.87218]
[1778929756393,35.93,77988.17,0.0,0.01668,2e-05,2.86797]
[1778929761432,35.93,77991.45,0.0,0.01673,2e-05,2.87538]
[1778929766466,35.93,77990.73,0.0,0.01671,2e-05,2.87275]
[1778929771498,35.93,77995.04,0.0,0.01677,2e-05,2.88066]
[1778929776533,35.92,77996.57,0.0,0.01679,2e-05,2.88364]
[1778929781568,35.92,77991.13,0.0,0.01669,2e-05,2.86929]
[1778929786603,35.92,77989.66,0.0,0.01666,2e-05,2.86495]
[1778929791638,35.92,77988.94,0.0,0.01664,2e-05,2.86245]
[1778929798688,35.92,77987.24,0.0,0.01661,2e-05,2.85724]
[1778929803734,35.91,77986.83,0.0,0.0166,2e-05,2.8555]
[1778929808759,35.91,77988.62,0.0,0.01662,2e-05,2.85919]
[1778929814269,35.91,77986.65,0.0,0.01658,2e-05,2.85354]
[1778929820845,35.91,77986.44,0.0,0.01657,2e-05,2.852]
[1778929825880,35.91,77985.97,0.0,0.01656,2e-05,2.85011]
[1778929830915,35.9,77984.5,0.0,0.01653,2e-05,2.84576]
[1778929836960,35.9,77986.39,0.0,0.01655,2e-05,2.84768]
[1778929841992,35.9,77986.2,0.0,0.01654,2e-05,2.84651]
[1778929847031,35.9,77986.49,0.0,0.01654,2e-05,2.84652]
[1778929852067,35.9,77985.92,0.0,0.01653,2e-05,2.8444]
[1778929858108,35.89,77985.32,0.0,0.01651,2e-05,2.8421]
[1778929863143,35.89,77984.44,0.0,0.01649,2e-05,2.83925]
[1778929868180,35.89,77991.01,0.0,0.0166,2e-05,2.8549]
[1778929873214,35.89,77988.26,0.0,0.01655,2e-05,2.84737]
[1778929878249,35.89,77982.77,0.0,0.01645,2e-05,2.83314]
[1778929883284,35.88,77982.59,0.0,0.01644,2e-05,2.83211]
[1778929888319,35.88,77980.61,0.0,0.01641,2e-05,2.82683]
[1778929893355,35.88,77981.59,0.0,0.01641,2e-05,2.82702]
[1778929898389,35.88,77981.77,0.0,0.01641,2e-05,2.82723]
[1778929903424,35.88,77982.13,0.0,0.01642,2e-05,2.82796]
[1778929908458,35.88,77981.48,0.0,0.01641,2e-05,2.82626]
[1778929913494,35.88,77981.84,0.0,0.01641,2e-05,2.82708]
[1778929918530,35.88,77984.24,0.0,0.01645,2e-05,2.83295]
[1778929923566,35.88,77984.71,0.0,0.01646,2e-05,2.83407]
[1778929928601,35.88,77985.38,0.0,0.01647,2e-05,2.83573]
[1778929933636,35.88,77986.7,0.0,0.01649,2e-05,2.83902]
[1778929938670,35.88,77988.11,0.0,0.01651,2e-05,2.84255]
[1778929943705,35.88,77988.25,0.0,0.01652,2e-05,2.84293]
[1778929948740,35.88,77990.08,0.0,0.01655,2e-05,2.84752]
[1778929953776,35.88,77997.09,0.0,0.01665,2e-05,2.86299]
[1778929958811,35.88,78004.68,0.0,0.01678,2e-05,2.88174]
[1778929963846,35.88,78004.42,0.0,0.01677,2e-05,2.88074]
[1778929969888,35.88,78006.11,0.0,0.0168,2e-05,2.88449]
[1778929974932,35.88,78005.41,0.0,0.01678,2e-05,2.88229]
[1778929979966,35.88,78005.08,0.0,0.01677,2e-05,2.881]
[1778929985469,35.87,78009.8,0.0,0.01685,2e-05,2.8922]
[1778929991047,35.87,78008.86,0.0,0.01683,2e-05,2.88924]
[1778929996081,35.87,78016.18,0.0,0.01695,2e-05,2.90694]
[1778930001118,35.87,78025.09,0.0,0.01709,2e-05,2.92865]
[1778930006155,35.86,78021.14,0.0,0.01702,2e-05,2.91766]
[1778930011191,35.86,78025.99,0.0,0.01709,2e-05,2.92702]
[1778930017233,35.86,78028.27,0.0,0.01712,2e-05,2.93157]
[1778930022268,35.86,78033.26,0.0,0.01719,2e-05,2.94319]
[1778930027303,35.85,78036.66,0.0,0.01724,2e-05,2.95076]
[1778930033348,35.85,78038.99,0.0,0.01728,2e-05,2.95533]
[1778930038381,35.85,78044.4,0.0,0.01736,2e-05,2.96798]
[1778930043417,35.84,78045.99,0.0,0.01738,2e-05,2.97084]
[1778930048453,35.84,78053.59,0.0,0.0175,2e-05,2.98883]
[1778930053488,35.84,78053.74,0.0,0.01749,2e-05,2.9878]
[1778930059529,35.83,78056.42,0.0,0.01753,2e-05,2.993]
[1778930064564,35.83,78056.25,0.0,0.01752,2e-05,2.99116]
[1778930067585,35.82,78044.09,0.0,0.0173,2e-05,2.95916]
[1778930072620,35.82,78044.14,0.0,0.01728,2e-05,2.95627]
[1778930077656,35.82,78041.1,0.0,0.01722,2e-05,2.94758]
[1778930082690,35.82,78041.2,0.0,0.01722,2e-05,2.94696]
[1778930087725,35.82,78039.59,0.0,0.01719,2e-05,2.94203]
[1778930092764,35.81,78038.47,0.0,0.01716,2e-05,2.9384]
[1778930100818,35.81,78037.96,0.0,0.01714,2e-05,2.93589]
[1778930105858,35.81,78035.69,0.0,0.0171,2e-05,2.92939]
[1778930110894,35.81,78032.49,0.0,0.01704,2e-05,2.92093]
[1778930115929,35.81,78033.25,0.0,0.01706,2e-05,2.92259]
[1778930120963,35.81,78033.27,0.0,0.01705,2e-05,2.92221]
[1778930125998,35.8,78038.49,0.0,0.01714,2e-05,2.93473]
[1778930131033,35.8,78038.28,0.0,0.01712,2e-05,2.93149]
[1778930136068,35.8,78038.39,0.0,0.01711,2e-05,2.931]
[1778930141103,35.8,78032.39,0.0,0.01701,2e-05,2.91504]
[1778930146626,35.79,78029.84,0.0,0.01696,2e-05,2.90775]
[1778930152183,35.79,78033.23,0.0,0.01701,2e-05,2.91554]
[1778930158225,35.79,78031.5,0.0,0.01697,2e-05,2.91019]
[1778930163260,35.79,78031.54,0.0,0.01697,2e-05,2.90949]
[1778930168295,35.79,78028.81,0.0,0.01692,2e-05,2.90183]
[1778930173329,35.78,78031.63,0.0,0.01696,2e-05,2.90846]
[1778930178364,35.78,78034.94,0.0,0.01701,2e-05,2.91627]
[1778930183403,35.78,78040.56,0.0,0.0171,2e-05,2.92961]
[1778930188434,35.78,78048.87,0.0,0.01724,2e-05,2.94961]
[1778930193236,35.77,78053.02,0.0,0.01729,2e-05,2.9572]
[1778930193470,35.77,78055.35,0.0,0.01733,2e-05,2.9629]
[1778930196181,35.77,78060.85,0.0,0.01742,2e-05,2.97644]
[1778930196976,35.77,78060.59,0.0,0.01741,2e-05,2.97514]
[1778930202533,35.77,78060.73,0.0,0.0174,2e-05,2.97387]
[1778930207570,35.76,78059.24,0.0,0.01737,2e-05,2.96835]
[1778930210588,35.76,78070.72,0.0,0.01756,2e-05,2.9969]
[1778930215623,35.75,78068.47,0.0,0.0175,2e-05,2.98875]
[1778930220659,35.75,78071.31,0.0,0.01754,2e-05,2.99426]
[1778930227189,35.74,78064.44,0.0,0.01741,2e-05,2.97441]
[1778930234757,35.73,78064.34,0.0,0.01739,2e-05,2.97144]
[1778930239791,35.73,78060.37,0.0,0.01731,2e-05,2.9596]
[1778930244827,35.73,78064.75,0.0,0.01737,2e-05,2.96926]
[1778930250868,35.72,78064.38,0.0,0.01735,2e-05,2.96636]
[1778930255903,35.72,78064.21,0.0,0.01733,2e-05,2.96233]
[1778930260938,35.71,78062.33,0.0,0.01728,2e-05,2.95599]
[1778930265973,35.71,78062.53,0.0,0.01728,2e-05,2.95495]
[1778930271009,35.7,78063.33,0.0,0.01728,2e-05,2.95544]
[1778930274044,35.7,78047.25,0.0,0.017,2e-05,2.91353]
[1778930279071,35.7,78057.82,0.0,0.01717,2e-05,2.93925]
[1778930284107,35.7,78060.32,0.0,0.0172,2e-05,2.9443]
[1778930289142,35.69,78067.24,0.0,0.01731,2e-05,2.96064]
[1778930294176,35.69,78065.18,0.0,0.01727,2e-05,2.95391]
[1778930299211,35.68,78067.63,0.0,0.0173,2e-05,2.95879]
[1778930304247,35.68,78070.73,0.0,0.01735,2e-05,2.96531]
[1778930309282,35.68,78071.49,0.0,0.01735,2e-05,2.96577]
[1778930314316,35.67,78075.31,0.0,0.01739,2e-05,2.97209]
[1778930319352,35.67,78077.69,0.0,0.01742,2e-05,2.97668]
[1778930324388,35.66,78081.9,0.0,0.01749,2e-05,2.98595]
[1778930329426,35.66,78082.3,0.0,0.01748,2e-05,2.98531]
[1778930334224,35.66,78082.86,0.0,0.01749,2e-05,2.98608]
[1778930334262,35.65,78083.89,0.0,0.0175,2e-05,2.98773]
[1778930336244,35.65,78083.89,0.0,0.0175,2e-05,2.98773]
[1778930336472,35.65,78095.18,0.0,0.01769,2e-05,3.0164]
[1778930341506,35.65,78089.6,0.0,0.01758,2e-05,3.00005]
[1778930346541,35.64,78089.4,0.0,0.01757,2e-05,2.99777]
[1778930351577,35.64,78089.45,0.0,0.01755,2e-05,2.99616]
[1778930356612,35.63,78089.28,0.0,0.01754,2e-05,2.994]
[1778930361647,35.63,78085.38,0.0,0.01746,2e-05,2.98224]
[1778930366681,35.63,78085.49,0.0,0.01745,2e-05,2.98094]
[1778930371716,35.62,78083.8,0.0,0.0174,2e-05,2.973]
[1778930376751,35.62,78071.26,0.0,0.01717,2e-05,2.9394]
[1778930382794,35.61,78071.82,0.0,0.01717,2e-05,2.93933]
[1778930388315,35.61,78076.71,0.0,0.01725,2e-05,2.95081]
[1778930393871,35.61,78090.54,0.0,0.01748,2e-05,2.98516]
[1778930398906,35.6,78094.89,0.0,0.01755,2e-05,2.99507]
[1778930403939,35.6,78093.77,0.0,0.01752,2e-05,2.99073]
[1778930414011,35.59,78092.92,0.0,0.01748,2e-05,2.9857]
[1778930419050,35.59,78095.34,0.0,0.01752,2e-05,2.99056]
[1778930424081,35.59,78087.22,0.0,0.01737,2e-05,2.96825]
[1778930431034,35.58,78089.21,0.0,0.01739,2e-05,2.97242]
[1778930436166,35.58,78093.27,0.0,0.01744,2e-05,2.97902]
[1778930441201,35.57,78094.27,0.0,0.01745,2e-05,2.98048]
[1778930447555,35.57,78095.06,0.0,0.01746,2e-05,2.9823]
[1778930453286,35.57,78098.24,0.0,0.0175,2e-05,2.98817]
[1778930458326,35.57,78098.9,0.0,0.01751,2e-05,2.98884]
[1778930463181,35.56,78098.97,0.0,0.0175,2e-05,2.98818]
[1778930463434,35.56,78097.53,0.0,0.01748,2e-05,2.98422]
[1778930463674,35.56,78097.53,0.0,0.01748,2e-05,2.98422]
[1778930464374,35.56,78089.96,0.0,0.01734,2e-05,2.96441]
[1778930465399,35.56,78089.96,0.0,0.01734,2e-05,2.96441]
[1778930465418,35.56,78070.19,0.0,0.017,2e-05,2.91352]
[1778930471422,35.56,78071.17,0.0,0.01701,2e-05,2.91547]
[1778930478472,35.56,78065.86,0.0,0.01692,2e-05,2.90155]
[1778930483504,35.56,78048.71,0.0,0.01663,2e-05,2.85802]
[1778930489027,35.56,78039.84,0.0,0.01648,2e-05,2.83598]
[1778930495591,35.56,78036.79,0.0,0.01642,2e-05,2.8267]
[1778930500626,35.56,78034.36,0.0,0.01638,2e-05,2.82092]
[1778930505661,35.56,78032.98,0.0,0.01636,2e-05,2.81777]
[1778930510696,35.56,78032.32,0.0,0.01635,2e-05,2.81642]
[1778930515732,35.56,78031.67,0.0,0.01634,2e-05,2.81511]
[1778930520766,35.56,78030.79,0.0,0.01633,2e-05,2.81323]
[1778930526808,35.56,78029.49,0.0,0.01631,2e-05,2.81038]
[1778930533857,35.57,78021.91,0.0,0.01619,2e-05,2.7922]
[1778930539381,35.57,78020.34,0.0,0.01617,2e-05,2.78886]
[1778930544939,35.57,78018.6,0.0,0.01614,2e-05,2.78512]
[1778930549970,35.57,78017.11,0.0,0.01612,2e-05,2.78191]
[1778930555008,35.57,78015.97,0.0,0.01609,2e-05,2.77767]
[1778930560042,35.57,78013.56,0.0,0.01606,2e-05,2.77214]
[1778930565076,35.57,78013.61,0.0,0.01606,2e-05,2.77284]
[1778930570110,35.58,78013.98,0.0,0.01607,2e-05,2.77421]
[1778930575146,35.58,78013.36,0.0,0.01606,2e-05,2.77312]
[1778930580183,35.58,78011.13,0.0,0.01603,2e-05,2.76809]
[1778930585219,35.58,78021.05,0.0,0.0162,2e-05,2.79284]
[1778930590255,35.58,78019.76,0.0,0.01618,2e-05,2.7899]
[1778930595290,35.58,78018.6,0.0,0.01616,2e-05,2.78729]
[1778930600325,35.58,78018.8,0.0,0.01616,2e-05,2.78803]
[1778930605719,35.58,78018.79,0.0,0.01616,2e-05,2.78818]
[1778930606368,35.58,78018.28,0.0,0.01616,2e-05,2.78702]
[1778930607726,35.58,78027.77,0.0,0.01631,2e-05,2.81048]
[1778930608381,35.58,78030.24,0.0,0.01635,2e-05,2.81661]
[1778930615429,35.58,78030.94,0.0,0.01635,2e-05,2.81633]
[1778930620466,35.58,78028.81,0.0,0.01632,2e-05,2.81095]
[1778930625502,35.58,78023.31,0.0,0.01623,2e-05,2.79739]
[1778930630536,35.58,78020.43,0.0,0.01618,2e-05,2.7904]
[1778930635572,35.68,78022.14,0.0,0.01645,2e-05,2.82948]
[1778930640607,35.83,78021.73,0.0,0.01681,2e-05,2.88306]
[1778930645641,35.84,78019.69,0.0,0.01681,2e-05,2.88327]
[1778930650676,35.93,78025.14,0.0,0.01713,2e-05,2.92964]
[1778930655711,36.03,78021.16,0.0,0.01733,2e-05,2.95865]
[1778930660746,36.05,78023.99,0.0,0.01741,2e-05,2.97054]
[1778930665781,36.06,78024.51,0.0,0.01745,2e-05,2.97649]
[1778930670816,36.07,78024.96,0.0,0.01749,2e-05,2.98223]
[1778930675852,36.08,78025.63,0.0,0.01752,2e-05,2.98651]
[1778930680888,36.1,78026.24,0.0,0.01756,2e-05,2.9926]
[1778930686928,36.19,78027.01,0.0,0.01781,2e-05,3.02925]
[1778930688818,36.19,78027.33,0.0,0.01783,2e-05,3.0316]
[1778930688942,36.2,78027.61,0.0,0.01785,2e-05,3.03385]
[1778930689820,36.2,78027.61,0.0,0.01785,2e-05,3.03385]
[1778930690443,36.2,78029.71,0.0,0.0179,2e-05,3.04232]
[1778930692116,36.2,78029.71,0.0,0.0179,2e-05,3.04232]
[1778930692215,36.21,78031.24,0.0,0.01795,2e-05,3.04929]
[1778930698005,36.23,78032.08,0.0,0.01802,2e-05,3.05891]
[1778930703047,36.25,78033.36,0.0,0.01809,2e-05,3.06959]
[1778930708080,36.27,78040.53,0.0,0.01827,2e-05,3.09559]
[1778930714123,36.29,78037.88,0.0,0.01828,2e-05,3.09706]
[1778930719157,36.31,78039.09,0.0,0.01836,2e-05,3.10846]
[1778930724192,36.33,78040.77,0.0,0.01844,2e-05,3.11967]
[1778930730723,36.35,78040.04,0.0,0.01848,2e-05,3.12602]
[1778930739298,36.39,78038.13,0.0,0.01852,2e-05,3.13126]
[1778930748360,36.42,78037.15,0.0,0.01858,2e-05,3.14061]
[1778930753395,36.43,78036.04,0.0,0.01861,2e-05,3.14417]
[1778930758430,36.45,78035.37,0.0,0.01864,2e-05,3.14885]
[1778930763465,36.47,78037.58,0.0,0.01873,2e-05,3.1611]
[1778930768500,36.48,78044.24,0.0,0.01887,2e-05,3.18174]
[1778930773535,36.48,78047.01,0.0,0.01894,2e-05,3.19202]
[1778930779577,36.49,78048.65,0.0,0.01899,2e-05,3.19982]
[1778930784613,36.5,78054.05,0.0,0.01911,2e-05,3.21707]
[1778930789647,36.51,78057.86,0.0,0.0192,2e-05,3.22998]
[1778930794682,36.51,78058.93,0.0,0.01923,2e-05,3.23337]
[1778930799717,36.52,78058.93,0.0,0.01925,2e-05,3.23597]
[1778930804752,36.53,78059.62,0.0,0.01928,2e-05,3.24039]
[1778930810794,36.53,78059.18,0.0,0.01929,2e-05,3.24222]
[1778930816836,36.54,78058.21,0.0,0.01929,2e-05,3.24258]
[1778930822878,36.55,78055.89,0.0,0.01927,2e-05,3.23924]
[1778930827914,36.56,78056.59,0.0,0.0193,2e-05,3.24353]
[1778930833955,36.56,78056.59,0.0,0.01932,2e-05,3.24637]
[1778930838990,36.57,78056.93,0.0,0.01934,2e-05,3.24963]
[1778930845034,36.58,78055.08,0.0,0.01933,2e-05,3.24745]
[1778930850068,36.58,78057.06,0.0,0.01938,2e-05,3.25513]
[1778930855104,36.59,78059.08,0.0,0.01942,2e-05,3.26075]
[1778930856425,36.59,78059.08,0.0,0.01942,2e-05,3.26075]
[1778930856526,36.59,78059.32,0.0,0.01943,2e-05,3.2623]
[1778930857709,36.59,78059.32,0.0,0.01943,2e-05,3.2623]
[1778930857782,36.59,78059.47,0.0,0.01944,2e-05,3.26315]
[1778930863159,36.6,78058.33,0.0,0.01943,2e-05,3.26229]
[1778930868194,36.6,78055.49,0.0,0.0194,2e-05,3.25681]
[1778930873230,36.61,78061.17,0.0,0.01952,2e-05,3.27426]
[1778930877893,36.61,78064.27,0.0,0.01958,2e-05,3.28381]
[1778930878268,36.61,78064.51,0.0,0.01959,2e-05,3.28517]
[1778930883301,36.62,78066.79,0.0,0.01965,2e-05,3.29306]
[1778930887506,36.62,78067.84,0.0,0.01968,2e-05,3.29723]
[1778930887547,36.62,78070.88,0.0,0.01974,2e-05,3.30584]
[1778930893370,36.63,78072.82,0.0,0.01978,2e-05,3.31289]
[1778930898405,36.63,78073.1,0.0,0.0198,2e-05,3.31502]
[1778930900420,36.63,78085.69,0.0,0.02004,2e-05,3.35009]
[1778930905453,36.63,78085.99,0.0,0.02006,2e-05,3.35191]
[1778930910489,36.64,78080.84,0.0,0.01996,2e-05,3.33882]
[1778930917538,36.63,78083.31,0.0,0.01999,2e-05,3.34255]
[1778930919469,36.63,78083.31,0.0,0.01999,2e-05,3.34255]
[1778930919516,36.63,78084.06,0.0,0.01999,2e-05,3.34256]
[1778930926602,36.62,78084.83,0.0,0.01997,2e-05,3.33998]
[1778930931637,36.6,78087.42,0.0,0.01999,2e-05,3.34195]
[1778930936673,36.59,78085.81,0.0,0.01992,2e-05,3.33238]
[1778930941708,36.59,78087.0,0.0,0.01994,2e-05,3.33557]
[1778930945133,36.58,78078.97,0.0,0.01977,2e-05,3.31055]
[1778930945750,36.58,78084.48,0.0,0.01988,2e-05,3.32593]
[1778930946966,36.58,78084.48,0.0,0.01988,2e-05,3.32593]
[1778930947763,36.59,78084.29,0.0,0.01988,2e-05,3.32591]
[1778930952798,36.59,78084.94,0.0,0.0199,2e-05,3.32898]
[1778930953556,36.59,78084.94,0.0,0.0199,2e-05,3.32898]
[1778930953805,36.59,78085.19,0.0,0.0199,2e-05,3.32992]
[1778930955561,36.59,78085.42,0.0,0.01991,2e-05,3.33081]
[1778930955601,36.59,78085.67,0.0,0.01992,2e-05,3.33176]
[1778930960854,36.59,78089.64,0.0,0.02,2e-05,3.34394]
[1778930965889,36.6,78089.63,0.0,0.02001,2e-05,3.34507]
[1778930970924,36.6,78089.29,0.0,0.02001,2e-05,3.34526]
[1778930976966,36.6,78095.46,0.0,0.02012,2e-05,3.36141]
[1778930982003,36.61,78094.16,0.0,0.02011,2e-05,3.35879]
[1778930987036,36.61,78093.66,0.0,0.0201,2e-05,3.35839]
[1778930992572,36.61,78094.78,0.0,0.02013,2e-05,3.36265]
[1778930999120,36.61,78097.65,0.0,0.0202,2e-05,3.37172]
[1778931004160,36.62,78099.31,0.0,0.02024,2e-05,3.37727]
[1778931009197,36.62,78100.53,0.0,0.02027,2e-05,3.3816]
[1778931014230,36.62,78102.68,0.0,0.02031,2e-05,3.3885]
[1778931019263,36.62,78103.74,0.0,0.02034,2e-05,3.39236]
[1778931025305,36.63,78104.83,0.0,0.02037,2e-05,3.39648]
[1778931030340,36.63,78105.59,0.0,0.02039,2e-05,3.39948]
[1778931031286,36.63,78105.59,0.0,0.02039,2e-05,3.39948]
[1778931031362,36.63,78103.62,0.0,0.02034,2e-05,3.39199]
[1778931032286,36.63,78103.62,0.0,0.02034,2e-05,3.39199]
[1778931032851,36.63,78103.85,0.0,0.02035,2e-05,3.39301]
[1778931035480,36.63,78104.06,0.0,0.02035,2e-05,3.39378]
[1778931035578,36.63,78097.18,0.0,0.02022,2e-05,3.37502]
[1778931041418,36.63,78092.35,0.0,0.02014,2e-05,3.3628]
[1778931046452,36.64,78085.17,0.0,0.02001,2e-05,3.34419]
[1778931052991,36.64,78082.45,0.0,0.01997,2e-05,3.33858]
[1778931060550,36.64,78080.41,0.0,0.01994,2e-05,3.33376]
[1778931065250,36.64,78081.51,0.0,0.01996,2e-05,3.3373]
[1778931065585,36.65,78081.51,0.0,0.01997,2e-05,3.33806]
[1778931067891,36.65,78090.12,0.0,0.02013,2e-05,3.36204]
[1778931067918,36.65,78092.15,0.0,0.02017,2e-05,3.36788]
[1778931073133,36.65,78081.85,0.0,0.01998,2e-05,3.34051]
[1778931078678,36.65,78079.27,0.0,0.01995,2e-05,3.33491]
[1778931084720,36.66,78077.37,0.0,0.01992,2e-05,3.33116]
[1778931089755,36.66,78074.59,0.0,0.01988,2e-05,3.32482]
[1778931094793,36.67,78077.1,0.0,0.01992,2e-05,3.33089]
[1778931099825,36.67,78074.23,0.0,0.01988,2e-05,3.32435]
[1778931104860,36.67,78073.38,0.0,0.01987,2e-05,3.32346]
[1778931109896,36.68,78074.29,0.0,0.0199,2e-05,3.3274]
[1778931114931,36.68,78066.92,0.0,0.01976,2e-05,3.30754]
[1778931119965,36.68,78065.25,0.0,0.01974,2e-05,3.30466]
[1778931122001,36.68,78064.47,0.0,0.01973,2e-05,3.30288]
[1778931122058,36.68,78070.35,0.0,0.01984,2e-05,3.3193]
[1778931128033,36.69,78071.23,0.0,0.01987,2e-05,3.32363]
[1778931133562,36.69,78074.1,0.0,0.01994,2e-05,3.33336]
[1778931140111,36.7,78076.82,0.0,0.02,2e-05,3.3426]
[1778931145148,36.7,78080.39,0.0,0.02008,2e-05,3.35385]
[1778931150181,36.7,78081.51,0.0,0.02011,2e-05,3.35829]
[1778931156223,36.71,78082.69,0.0,0.02013,2e-05,3.36099]
[1778931162265,36.71,78082.68,0.0,0.02015,2e-05,3.36255]
[1778931167301,36.72,78085.1,0.0,0.0202,2e-05,3.37053]
[1778931172336,36.72,78086.94,0.0,0.02025,2e-05,3.37686]
[1778931177380,36.72,78086.9,0.0,0.02025,2e-05,3.37795]
[1778931182414,36.72,78086.3,0.0,0.02025,2e-05,3.37748]
[1778931187448,36.73,78084.73,0.0,0.02023,2e-05,3.37434]
[1778931193983,36.73,78087.34,0.0,0.02029,2e-05,3.38325]
[1778931200542,36.74,78088.43,0.0,0.02032,2e-05,3.38765]
[1778931205577,36.74,78090.66,0.0,0.02037,2e-05,3.39496]
[1778931210612,36.74,78090.35,0.0,0.02037,2e-05,3.39517]
[1778931217661,36.75,78087.35,0.0,0.02032,2e-05,3.38648]
[1778931224199,36.75,78088.27,0.0,0.02034,2e-05,3.3904]
[1778931229746,36.75,78088.82,0.0,0.02036,2e-05,3.39327]
[1778931230485,36.75,78088.82,0.0,0.02036,2e-05,3.39327]
[1778931230754,36.75,78088.71,0.0,0.02036,2e-05,3.39319]
[1778931236794,36.76,78092.24,0.0,0.02044,2e-05,3.40423]
[1778931241832,36.76,78093.33,0.0,0.02047,2e-05,3.40826]
[1778931246864,36.76,78093.26,0.0,0.02047,2e-05,3.40902]
[1778931251903,36.76,78093.11,0.0,0.02048,2e-05,3.40956]
[1778931256935,36.77,78095.68,0.0,0.02053,2e-05,3.41764]
[1778931261970,36.77,78096.37,0.0,0.02055,2e-05,3.42042]
[1778931267005,36.77,78094.51,0.0,0.02052,2e-05,3.41608]
[1778931273047,36.77,78093.5,0.0,0.0205,2e-05,3.41215]
[1778931278082,36.78,78094.28,0.0,0.02052,2e-05,3.41523]
[1778931284124,36.78,78094.27,0.0,0.02053,2e-05,3.41619]
[1778931290167,36.78,78093.93,0.0,0.02053,2e-05,3.41618]
[1778931299231,36.78,78094.02,0.0,0.02054,2e-05,3.41773]
[1778931303128,36.78,78091.94,0.0,0.0205,2e-05,3.41234]
[1778931303258,36.79,78091.88,0.0,0.0205,2e-05,3.41231]
[1778931308293,36.8,78092.17,0.0,0.02054,2e-05,3.41737]
[1778931314336,36.81,78092.38,0.0,0.02058,2e-05,3.42295]
[1778931317357,36.81,78103.01,0.0,0.0208,2e-05,3.4551]
[1778931322391,36.82,78102.74,0.0,0.02082,2e-05,3.45813]
[1778931326143,36.83,78102.71,0.0,0.02083,2e-05,3.45881]
[1778931326241,36.83,78102.71,0.0,0.02083,2e-05,3.45883]
[1778931328155,36.83,78102.71,0.0,0.02083,2e-05,3.45883]
[1778931328209,36.83,78101.08,0.0,0.0208,2e-05,3.45429]
[1778931329655,36.83,78101.08,0.0,0.0208,2e-05,3.45429]
[1778931329713,36.83,78100.18,0.0,0.02078,2e-05,3.45179]
[1778931331762,36.83,78100.18,0.0,0.02078,2e-05,3.45181]
[1778931331863,36.83,78103.3,0.0,0.02083,2e-05,3.45841]
[1778931336433,36.83,78104.34,0.0,0.02085,2e-05,3.46135]
[1778931336447,36.83,78104.34,0.0,0.02085,2e-05,3.46135]
[1778931341524,36.83,78101.65,0.0,0.0208,2e-05,3.45378]
[1778931346559,36.83,78109.88,0.0,0.02096,2e-05,3.4769]
[1778931351595,36.83,78110.37,0.0,0.02096,2e-05,3.47799]
[1778931355113,36.83,78109.97,0.0,0.02096,2e-05,3.47673]
[1778931355116,36.82,78108.54,0.0,0.02093,2e-05,3.47255]
[1778931356945,36.82,78108.54,0.0,0.02093,2e-05,3.47255]
[1778931357045,36.82,78128.32,0.0,0.02132,2e-05,3.52854]
[1778931357869,36.82,78128.32,0.0,0.02132,2e-05,3.52854]
[1778931357883,36.82,78124.8,0.0,0.02125,2e-05,3.51832]
[1778931363679,36.82,78121.25,0.0,0.02117,2e-05,3.50751]
[1778931368717,36.82,78125.86,0.0,0.02126,2e-05,3.51993]
[1778931373749,36.82,78127.85,0.0,0.02129,2e-05,3.52484]
[1778931376123,36.82,78128.78,0.0,0.02131,2e-05,3.52717]
[1778931376180,36.82,78129.04,0.0,0.02131,2e-05,3.52775]
[1778931379827,36.82,78130.84,0.0,0.02135,2e-05,3.53256]
[1778931379836,36.82,78131.75,0.0,0.02136,2e-05,3.53481]
[1778931385325,36.81,78125.72,0.0,0.02124,2e-05,3.51677]
[1778931390868,36.81,78127.63,0.0,0.02127,2e-05,3.52128]
[1778931396910,36.81,78125.32,0.0,0.0212,2e-05,3.51158]
[1778931401945,36.81,78122.39,0.0,0.02114,2e-05,3.50257]
[1778931406980,36.81,78117.1,0.0,0.02103,2e-05,3.48692]
[1778931411126,36.8,78115.45,0.0,0.02099,2e-05,3.48198]
[1778931411131,36.8,78114.58,0.0,0.02098,2e-05,3.47944]
[1778931417050,36.8,78113.55,0.0,0.02095,2e-05,3.476]
[1778931422086,36.8,78110.07,0.0,0.02088,2e-05,3.4657]
[1778931427121,36.8,78107.66,0.0,0.02083,2e-05,3.45844]
[1778931432155,36.8,78106.13,0.0,0.0208,2e-05,3.45363]
[1778931437190,36.8,78104.06,0.0,0.02075,2e-05,3.44732]
[1778931442225,36.8,78102.9,0.0,0.02073,2e-05,3.44356]
[1778931447261,36.8,78099.98,0.0,0.02066,2e-05,3.43488]
[1778931452294,36.79,78103.58,0.0,0.02072,2e-05,3.4423]
[1778931457330,36.79,78107.36,0.0,0.02079,2e-05,3.45244]
[1778931463374,36.79,78112.09,0.0,0.02088,2e-05,3.46516]
[1778931469414,36.79,78115.64,0.0,0.02094,2e-05,3.47447]
[1778931474449,36.79,78117.95,0.0,0.02099,2e-05,3.48037]
[1778931479485,36.79,78120.44,0.0,0.02103,2e-05,3.48678]
[1778931479641,36.79,78120.44,0.0,0.02103,2e-05,3.48678]
[1778931480492,36.79,78118.96,0.0,0.021,2e-05,3.48189]
[1778931483851,36.78,78116.25,0.0,0.02094,2e-05,3.47392]
[1778931484519,36.78,78115.75,0.0,0.02093,2e-05,3.47241]
[1778931489554,36.78,78104.51,0.0,0.02071,2e-05,3.44042]
[1778931494590,36.78,78104.17,0.0,0.0207,2e-05,3.43927]
[1778931499625,36.78,78103.51,0.0,0.02068,2e-05,3.43724]
[1778931504661,36.78,78104.33,0.0,0.0207,2e-05,3.43932]
[1778931509695,36.78,78104.73,0.0,0.0207,2e-05,3.44023]
[1778931516242,36.78,78104.48,0.0,0.02068,2e-05,3.43705]
[1778931521779,36.78,78101.5,0.0,0.02062,2e-05,3.4285]
[1778931526814,36.78,78101.54,0.0,0.02062,2e-05,3.42793]
[1778931531850,36.78,78100.84,0.0,0.02061,2e-05,3.42585]
[1778931536885,36.78,78096.96,0.0,0.02053,2e-05,3.41495]
[1778931541923,36.78,78093.55,0.0,0.02046,2e-05,3.40545]
[1778931547967,36.78,78095.81,0.0,0.02051,2e-05,3.41176]
[1778931553003,36.78,78103.87,0.0,0.02066,2e-05,3.43422]
[1778931558034,36.78,78109.13,0.0,0.02077,2e-05,3.44865]
[1778931563067,36.78,78108.96,0.0,0.02076,2e-05,3.44778]
[1778931568105,36.77,78109.72,0.0,0.02077,2e-05,3.44955]
[1778931574147,36.77,78112.21,0.0,0.0208,2e-05,3.45393]
[1778931580189,36.77,78115.37,0.0,0.02086,2e-05,3.46246]
[1778931585224,36.77,78119.04,0.0,0.02094,2e-05,3.47252]
[1778931590259,36.77,78121.4,0.0,0.02098,2e-05,3.47888]
[1778931595295,36.77,78122.55,0.0,0.021,2e-05,3.48181]
[1778931600329,36.77,78125.14,0.0,0.02105,2e-05,3.48882]
[1778931605366,36.77,78122.32,0.0,0.02098,2e-05,3.47927]
[1778931610399,36.75,78125.79,0.0,0.021,2e-05,3.48251]
[1778931615939,36.73,78125.16,0.0,0.02094,2e-05,3.47417]
[1778931621476,36.71,78125.84,0.0,0.0209,2e-05,3.46838]
[1778931626511,36.7,78120.3,0.0,0.02075,2e-05,3.4465]
[1778931631548,36.68,78114.45,0.0,0.02058,2e-05,3.42179]
[1778931640610,36.66,78108.85,0.0,0.0204,2e-05,3.39575]
[1778931645645,36.64,78104.98,0.0,0.02028,2e-05,3.37938]
[1778931650680,36.63,78103.14,0.0,0.02021,2e-05,3.36875]
[1778931656219,36.61,78103.35,0.0,0.02016,2e-05,3.36272]
[1778931661757,36.6,78096.44,0.0,0.01999,2e-05,3.33819]
[1778931666793,36.58,78099.24,0.0,0.02001,2e-05,3.34057]
[1778931672834,36.57,78107.08,0.0,0.02011,2e-05,3.35563]
[1778931678905,36.55,78109.52,0.0,0.02011,2e-05,3.35583]
[1778931683939,36.54,78109.61,0.0,0.02008,2e-05,3.35061]
[1778931688974,36.52,78110.21,0.0,0.02005,2e-05,3.34688]
[1778931694009,36.51,78113.01,0.0,0.02005,2e-05,3.34721]
[1778931702065,36.49,78113.95,0.0,0.02001,2e-05,3.34155]
[1778931707100,36.47,78118.06,0.0,0.02006,2e-05,3.34782]
[1778931714149,36.45,78119.82,0.0,0.02003,2e-05,3.34461]
[1778931720191,36.44,78121.62,0.0,0.02003,2e-05,3.34358]
[1778931725226,36.43,78115.52,0.0,0.01987,2e-05,3.32182]
[1778931730261,36.41,78117.08,0.0,0.01987,2e-05,3.32135]
[1778931735296,36.4,78113.54,0.0,0.01977,2e-05,3.3069]
[1778931743353,36.38,78112.48,0.0,0.0197,2e-05,3.29667]
[1778931748388,36.37,78112.95,0.0,0.01968,2e-05,3.29348]
[1778931755437,36.36,78109.5,0.0,0.01955,2e-05,3.27572]
[1778931760471,36.34,78108.39,0.0,0.0195,2e-05,3.26829]
[1778931765507,36.33,78107.95,0.0,0.01946,2e-05,3.2627]
[1778931770543,36.32,78106.87,0.0,0.01941,2e-05,3.2554]
[1778931775579,36.31,78105.34,0.0,0.01935,2e-05,3.2469]
[1778931780612,36.3,78104.25,0.0,0.0193,2e-05,3.23963]
[1778931785653,36.29,78107.3,0.0,0.01933,2e-05,3.24362]
[1778931790682,36.28,78114.24,0.0,0.01943,2e-05,3.25817]
[1778931796726,36.26,78118.84,0.0,0.01948,2e-05,3.26542]
[1778931801760,36.25,78119.31,0.0,0.01946,2e-05,3.26233]
[1778931807276,36.24,78119.91,0.0,0.01943,2e-05,3.25884]
[1778931812837,36.23,78121.02,0.0,0.01941,2e-05,3.25552]
[1778931817873,36.22,78122.96,0.0,0.01942,2e-05,3.25666]
[1778931822912,36.21,78123.33,0.0,0.0194,2e-05,3.25353]
[1778931830964,36.19,78124.38,0.0,0.01937,2e-05,3.24988]
[1778931835999,36.18,78125.35,0.0,0.01936,2e-05,3.2485]
[1778931841034,36.17,78125.3,0.0,0.01933,2e-05,3.24439]
[1778931846069,36.16,78123.48,0.0,0.01927,2e-05,3.23551]
[1778931853118,36.15,78122.07,0.0,0.01921,2e-05,3.22629]
[1778931859164,36.13,78123.22,0.0,0.0192,2e-05,3.22488]
[1778931864198,36.12,78124.66,0.0,0.0192,2e-05,3.22506]
[1778931869238,36.12,78125.69,0.0,0.01919,2e-05,3.22413]
[1778931877775,36.1,78129.19,0.0,0.0192,2e-05,3.22484]
[1778931883337,36.09,78131.38,0.0,0.01921,2e-05,3.22635]
[1778931888372,36.08,78130.76,0.0,0.01917,2e-05,3.22096]
[1778931894416,36.07,78130.64,0.0,0.01914,2e-05,3.21626]
[1778931899449,36.06,78122.63,0.0,0.01896,2e-05,3.19104]
[1778931904484,36.05,78114.24,0.0,0.01878,2e-05,3.16507]
[1778931906537,36.04,78124.54,0.0,0.01897,2e-05,3.19155]
[1778931912540,36.03,78123.57,0.0,0.01892,2e-05,3.18475]
[1778931918061,36.03,78123.87,0.0,0.0189,2e-05,3.1822]
[1778931923620,36.01,78122.79,0.0,0.01885,2e-05,3.17531]
[1778931929660,36.0,78124.47,0.0,0.01886,2e-05,3.17593]
[1778931934695,36.0,78124.74,0.0,0.01883,2e-05,3.17136]
[1778931941744,35.99,78122.92,0.0,0.01876,2e-05,3.16209]
[1778931946779,35.98,78122.51,0.0,0.01873,2e-05,3.15792]
[1778931951815,35.97,78111.83,0.0,0.01852,2e-05,3.12635]
[1778931956849,35.96,78106.88,0.0,0.01841,2e-05,3.11041]
[1778931961885,35.96,78098.0,0.0,0.01823,2e-05,3.08434]
[1778931966919,35.95,78095.78,0.0,0.01817,2e-05,3.07611]
[1778931972960,35.94,78095.09,0.0,0.01814,2e-05,3.07151]
[1778931977996,35.94,78094.49,0.0,0.01811,2e-05,3.06761]
[1778931983032,35.93,78092.83,0.0,0.01807,2e-05,3.06096]
[1778931988068,35.92,78092.13,0.0,0.01804,2e-05,3.05685]
[1778931993104,35.92,78091.66,0.0,0.018,2e-05,3.05135]
[1778931998139,35.91,78087.34,0.0,0.01791,2e-05,3.03795]
[1778932004181,35.91,78086.25,0.0,0.01788,2e-05,3.03265]
[1778932009216,35.9,78092.69,0.0,0.01798,2e-05,3.04742]
[1778932014251,35.89,78092.12,0.0,0.01795,2e-05,3.04377]
[1778932020294,35.89,78092.18,0.0,0.01794,2e-05,3.04136]
[1778932028830,35.88,78092.73,0.0,0.01792,2e-05,3.03898]
[1778932034393,35.87,78089.14,0.0,0.01784,2e-05,3.02752]
[1778932039429,35.87,78089.22,0.0,0.01783,2e-05,3.02571]
[1778932044463,35.86,78089.96,0.0,0.01783,2e-05,3.02563]
[1778932049498,35.86,78090.0,0.0,0.01781,2e-05,3.02373]
[1778932056550,35.85,78091.32,0.0,0.0178,2e-05,3.02197]
[1778932069117,35.84,78091.74,0.0,0.01778,2e-05,3.01831]
[1778932075683,35.83,78090.54,0.0,0.01774,2e-05,3.01247]
[1778932080718,35.82,78090.79,0.0,0.01773,2e-05,3.01121]
[1778932085752,35.82,78090.72,0.0,0.01772,2e-05,3.00912]
[1778932090788,35.81,78092.87,0.0,0.01774,2e-05,3.01282]
[1778932096829,35.81,78090.36,0.0,0.01769,2e-05,3.00471]
[1778932101864,35.8,78092.07,0.0,0.0177,2e-05,3.00728]
[1778932109396,35.8,78091.99,0.0,0.01768,2e-05,3.00446]
[1778932116969,35.79,78091.44,0.0,0.01764,2e-05,2.99808]
[1778932126032,35.78,78091.47,0.0,0.01762,2e-05,2.99495]
[1778932131067,35.78,78090.41,0.0,0.01759,2e-05,2.99044]
[1778932136103,35.77,78089.72,0.0,0.01757,2e-05,2.98695]
[1778932141137,35.77,78089.9,0.0,0.01756,2e-05,2.98573]
[1778932147179,35.76,78089.7,0.0,0.01754,2e-05,2.98322]
[1778932152215,35.76,78091.74,0.0,0.01756,2e-05,2.98682]
[1778932159746,35.75,78091.12,0.0,0.01754,2e-05,2.98259]
[1778932165306,35.75,78087.96,0.0,0.01747,2e-05,2.97283]
[1778932170339,35.74,78086.13,0.0,0.01743,2e-05,2.96661]
[1778932175467,35.74,78083.27,0.0,0.01736,2e-05,2.95611]
[1778932181600,35.73,78083.38,0.0,0.01735,2e-05,2.95472]
[1778932181691,35.73,78072.62,0.0,0.01716,2e-05,2.92686]
[1778932187459,35.73,78066.42,0.0,0.01704,2e-05,2.90972]
[1778932193501,35.73,78067.95,0.0,0.01706,2e-05,2.91247]
[1778932198829,35.73,78068.1,0.0,0.01706,2e-05,2.91213]
[1778932204581,35.72,78068.63,0.0,0.01706,2e-05,2.91227]
[1778932210103,35.72,78066.24,0.0,0.01701,2e-05,2.90518]
[1778932215658,35.72,78066.52,0.0,0.01701,2e-05,2.90515]
[1778932220694,35.72,78070.28,0.0,0.01707,2e-05,2.91386]
[1778932225728,35.71,78070.22,0.0,0.01707,2e-05,2.913]
[1778932230763,35.71,78070.24,0.0,0.01706,2e-05,2.91238]
[1778932236810,35.71,78068.12,0.0,0.01701,2e-05,2.90429]
[1778932241845,35.71,78068.56,0.0,0.01701,2e-05,2.90483]
[1778932246880,35.71,78069.17,0.0,0.01702,2e-05,2.90581]
[1778932253929,35.7,78069.12,0.0,0.01701,2e-05,2.90489]
[1778932258964,35.7,78069.45,0.0,0.01701,2e-05,2.90518]
[1778932263999,35.7,78063.85,0.0,0.01692,2e-05,2.89052]
[1778932269037,35.7,78064.83,0.0,0.01693,2e-05,2.8926]
[1778932274069,35.7,78067.19,0.0,0.01697,2e-05,2.89817]
[1778932279106,35.7,78060.49,0.0,0.01685,2e-05,2.88088]
[1778932284139,35.7,78057.07,0.0,0.01679,2e-05,2.87207]
[1778932289175,35.7,78052.77,0.0,0.01672,2e-05,2.86107]
[1778932294209,35.7,78047.67,0.0,0.01662,2e-05,2.84623]
[1778932300734,35.7,78043.4,0.0,0.01655,2e-05,2.8356]
[1778932306295,35.7,78044.39,0.0,0.01656,2e-05,2.83806]
[1778932311328,35.7,78043.75,0.0,0.01655,2e-05,2.83644]
[1778932316364,35.7,78044.67,0.0,0.01657,2e-05,2.83869]
[1778932322406,35.7,78045.11,0.0,0.01658,2e-05,2.8397]
[1778932327450,35.7,78052.42,0.0,0.0167,2e-05,2.85783]
[1778932332477,35.7,78061.0,0.0,0.01684,2e-05,2.879]
[1778932337512,35.69,78057.57,0.0,0.01678,2e-05,2.86991]
[1778932342547,35.69,78056.5,0.0,0.01676,2e-05,2.86676]
[1778932348589,35.69,78055.8,0.0,0.01674,2e-05,2.86447]
[1778932353625,35.69,78055.68,0.0,0.01673,2e-05,2.86177]
[1778932359667,35.69,78056.48,0.0,0.01674,2e-05,2.86321]
[1778932364703,35.69,78055.26,0.0,0.01671,2e-05,2.85967]
[1778932367723,35.69,78038.66,0.0,0.01643,2e-05,2.81797]
[1778932372758,35.69,78040.04,0.0,0.01645,2e-05,2.82129]
[1778932378802,35.69,78042.49,0.0,0.01649,2e-05,2.82724]
[1778932383838,35.69,78048.26,0.0,0.01659,2e-05,2.84135]
[1778932391364,35.68,78045.59,0.0,0.01654,2e-05,2.8343]
[1778932397934,35.68,78045.18,0.0,0.01653,2e-05,2.83292]
[1778932402969,35.68,78045.32,0.0,0.01653,2e-05,2.83301]
[1778932408003,35.68,78045.35,0.0,0.01653,2e-05,2.83283]
[1778932413038,35.68,78047.56,0.0,0.01655,2e-05,2.83611]
[1778932418073,35.68,78044.45,0.0,0.0165,2e-05,2.8281]
[1778932423109,35.68,78045.58,0.0,0.01652,2e-05,2.83068]
[1778932429152,35.68,78046.14,0.0,0.01653,2e-05,2.83179]
[1778932434185,35.68,78046.41,0.0,0.01653,2e-05,2.83222]
[1778932440227,35.68,78048.5,0.0,0.01656,2e-05,2.8371]
[1778932445262,35.68,78049.05,0.0,0.01657,2e-05,2.83819]
[1778932450297,35.68,78050.59,0.0,0.01659,2e-05,2.84172]
[1778932455332,35.67,78050.22,0.0,0.01658,2e-05,2.84048]
[1778932460367,35.67,78049.51,0.0,0.01657,2e-05,2.83841]
[1778932465401,35.67,78049.04,0.0,0.01656,2e-05,2.83696]
[1778932470438,35.67,78048.91,0.0,0.01656,2e-05,2.83636]
[1778932478494,35.67,78048.75,0.0,0.01654,2e-05,2.83361]
[1778932483528,35.67,78046.36,0.0,0.0165,2e-05,2.82745]
[1778932488567,35.67,78046.5,0.0,0.0165,2e-05,2.82761]
[1778932493598,35.67,78042.68,0.0,0.01643,2e-05,2.81799]
[1778932498638,35.67,78049.44,0.0,0.01655,2e-05,2.8346]
[1778932503668,35.67,78048.9,0.0,0.01654,2e-05,2.83301]
[1778932510725,35.67,78048.27,0.0,0.01652,2e-05,2.83112]
[1778932519788,35.67,78047.93,0.0,0.01651,2e-05,2.82989]
[1778932524822,35.67,78047.67,0.0,0.01651,2e-05,2.82903]
[1778932529857,35.67,78048.14,0.0,0.01652,2e-05,2.83]
[1778932534891,35.67,78047.97,0.0,0.0165,2e-05,2.82743]
[1778932539927,35.66,78046.69,0.0,0.01648,2e-05,2.82409]
[1778932544965,35.66,78046.74,0.0,0.01648,2e-05,2.82402]
[1778932549999,35.66,78046.22,0.0,0.01647,2e-05,2.82258]
[1778932555032,35.66,78035.09,0.0,0.01628,2e-05,2.79491]
[1778932560067,35.66,78035.11,0.0,0.01628,2e-05,2.79505]
[1778932565102,35.66,78036.27,0.0,0.0163,2e-05,2.79801]
[1778932571144,35.66,78033.41,0.0,0.01626,2e-05,2.79109]
[1778932576179,35.67,78030.66,0.0,0.01621,2e-05,2.78448]
[1778932581214,35.67,78028.99,0.0,0.01619,2e-05,2.78053]
[1778932586249,35.67,78026.72,0.0,0.01615,2e-05,2.77511]
[1778932592781,35.67,78028.66,0.0,0.01617,2e-05,2.77814]
[1778932598333,35.67,78027.94,0.0,0.01616,2e-05,2.77656]
[1778932603368,35.67,78027.52,0.0,0.01616,2e-05,2.77569]
[1778932608404,35.67,78026.35,0.0,0.01614,2e-05,2.77299]
[1778932613443,35.67,78027.94,0.0,0.01616,2e-05,2.77707]
[1778932618475,35.67,78026.99,0.0,0.01615,2e-05,2.7749]
[1778932624517,35.67,78031.39,0.0,0.01622,2e-05,2.7858]
[1778932629552,35.67,78038.31,0.0,0.01634,2e-05,2.80284]
[1778932634586,35.67,78040.57,0.0,0.01637,2e-05,2.80837]
[1778932640630,35.67,78042.07,0.0,0.0164,2e-05,2.812]
[1778932645665,35.67,78038.76,0.0,0.01634,2e-05,2.80376]
[1778932650701,35.67,78039.01,0.0,0.01635,2e-05,2.80443]
[1778932655735,35.67,78039.29,0.0,0.01634,2e-05,2.80325]
[1778932662784,35.67,78037.08,0.0,0.01631,2e-05,2.79787]
[1778932668826,35.67,78037.33,0.0,0.01631,2e-05,2.79852]
[1778932674868,35.67,78040.74,0.0,0.01637,2e-05,2.80692]
[1778932680910,35.67,78042.13,0.0,0.01639,2e-05,2.81033]
[1778932685945,35.67,78042.82,0.0,0.0164,2e-05,2.81201]
[1778932693487,35.67,78043.34,0.0,0.01641,2e-05,2.81326]
[1778932700046,35.67,78045.57,0.0,0.01645,2e-05,2.81877]
[1778932705081,35.67,78047.26,0.0,0.01648,2e-05,2.82361]
[1778932711123,35.67,78054.52,0.0,0.01659,2e-05,2.8396]
[1778932716160,35.67,78053.58,0.0,0.01657,2e-05,2.83704]
[1778932721192,35.67,78053.4,0.0,0.01657,2e-05,2.83644]
[1778932728244,35.67,78052.59,0.0,0.01655,2e-05,2.83424]
[1778932733768,35.67,78052.09,0.0,0.01654,2e-05,2.83286]
[1778932742341,35.67,78051.1,0.0,0.01653,2e-05,2.83014]
[1778932747376,35.67,78048.44,0.0,0.01648,2e-05,2.82338]
[1778932752411,35.67,78041.32,0.0,0.01636,2e-05,2.80566]
[1778932757446,35.67,78043.21,0.0,0.01639,2e-05,2.81033]
[1778932762481,35.67,78042.69,0.0,0.01638,2e-05,2.809]
[1778932767516,35.67,78040.39,0.0,0.01634,2e-05,2.8033]
[1778932772551,35.67,78038.81,0.0,0.01631,2e-05,2.79745]
[1778932778594,35.67,78040.0,0.0,0.01633,2e-05,2.80048]
[1778932783628,35.67,78041.2,0.0,0.01635,2e-05,2.80353]
[1778932790677,35.67,78041.8,0.0,0.01636,2e-05,2.80512]
[1778932797726,35.67,78043.47,0.0,0.01639,2e-05,2.80935]
[1778932802761,35.67,78044.32,0.0,0.0164,2e-05,2.81153]
[1778932807796,35.67,78037.27,0.0,0.01629,2e-05,2.7942]
[1778932812832,35.67,78037.09,0.0,0.01628,2e-05,2.7939]
[1778932817866,35.67,78036.98,0.0,0.01628,2e-05,2.7937]
[1778932822901,35.67,78036.48,0.0,0.01627,2e-05,2.79254]
[1778932827936,35.67,78033.72,0.0,0.01623,2e-05,2.78582]
[1778932828503,35.67,78033.72,0.0,0.01623,2e-05,2.78582]
[1778932828521,35.67,78033.67,0.0,0.01623,2e-05,2.78572]
[1778932829373,35.67,78033.67,0.0,0.01623,2e-05,2.78572]
[1778932829951,35.67,78033.67,0.0,0.01623,2e-05,2.78574]
[1778932834986,35.67,78032.36,0.0,0.0162,2e-05,2.7807]
[1778932840020,35.67,78031.46,0.0,0.01618,2e-05,2.77862]
[1778932845056,35.67,78030.31,0.0,0.01617,2e-05,2.77595]
[1778932850090,35.67,78029.33,0.0,0.01615,2e-05,2.77371]
[1778932855125,35.67,78029.82,0.0,0.01616,2e-05,2.7751]
[1778932860161,35.67,78027.29,0.0,0.01612,2e-05,2.76904]
[1778932866202,35.67,78027.48,0.0,0.01612,2e-05,2.7697]
[1778932872246,35.67,78028.77,0.0,0.01615,2e-05,2.77303]
[1778932878288,35.67,78029.58,0.0,0.01616,2e-05,2.77517]
[1778932883323,35.67,78031.27,0.0,0.01619,2e-05,2.77942]
[1778932888358,35.67,78030.6,0.0,0.01618,2e-05,2.77788]
[1778932893395,35.67,78029.05,0.0,0.01614,2e-05,2.77227]
[1778932897254,35.67,78026.21,0.0,0.0161,2e-05,2.7654]
[1778932897431,35.67,78024.23,0.0,0.01607,2e-05,2.76055]
[1778932899231,35.67,78024.42,0.0,0.01607,2e-05,2.76111]
[1778932899258,35.67,78024.28,0.0,0.01607,2e-05,2.76077]
[1778932904960,35.68,78015.11,0.0,0.01592,2e-05,2.73884]
[1778932910512,35.68,78012.42,0.0,0.01588,2e-05,2.73301]
[1778932915547,35.68,78008.25,0.0,0.01582,2e-05,2.72364]
[1778932920583,35.68,78008.23,0.0,0.01582,2e-05,2.72447]
[1778932922597,35.68,78021.15,0.0,0.01604,2e-05,2.75618]
[1778932927635,35.68,78021.93,0.0,0.01605,2e-05,2.7586]
[1778932932670,35.69,78020.1,0.0,0.01603,2e-05,2.75466]
[1778932937704,35.69,78018.61,0.0,0.01601,2e-05,2.75156]
[1778932943746,35.69,78017.26,0.0,0.01599,2e-05,2.74892]
[1778932951802,35.69,78016.18,0.0,0.01597,2e-05,2.74524]
[1778932956837,35.69,78014.82,0.0,0.01595,2e-05,2.74248]
[1778932961872,35.69,78014.19,0.0,0.01594,2e-05,2.74149]
[1778932966907,35.7,78015.2,0.0,0.01596,2e-05,2.74446]
[1778932971943,35.7,78014.6,0.0,0.01595,2e-05,2.74351]
[1778932977986,35.7,78013.83,0.0,0.01595,2e-05,2.74223]
[1778932983020,35.7,78013.78,0.0,0.01595,2e-05,2.7426]
[1778932989065,35.7,78013.35,0.0,0.01594,2e-05,2.74212]
[1778932993098,35.7,78023.94,0.0,0.01612,2e-05,2.7683]
[1778932998135,35.7,78032.76,0.0,0.01627,2e-05,2.79021]
[1778933003166,35.7,78039.67,0.0,0.01638,2e-05,2.80738]
[1778933008201,35.7,78048.19,0.0,0.01652,2e-05,2.82857]
[1778933013238,35.7,78051.56,0.0,0.01657,2e-05,2.83493]
[1778933019280,35.7,78056.64,0.0,0.01665,2e-05,2.84743]
[1778933024502,35.7,78060.63,0.0,0.01672,2e-05,2.85725]
[1778933024570,35.7,78062.18,0.0,0.01675,2e-05,2.86103]
[1778933026433,35.7,78069.1,0.0,0.01686,2e-05,2.87841]
[1778933026460,35.7,78077.38,0.0,0.017,2e-05,2.89939]
[1778933032377,35.7,78067.4,0.0,0.01682,2e-05,2.87205]
[1778933033386,35.7,78054.5,0.0,0.0166,2e-05,2.83957]
[1778933038418,35.7,78053.63,0.0,0.01658,2e-05,2.83721]
[1778933043453,35.7,78051.55,0.0,0.01655,2e-05,2.83178]
[1778933048492,35.69,78049.7,0.0,0.01652,2e-05,2.827]
[1778933053523,35.69,78048.5,0.0,0.0165,2e-05,2.8239]
[1778933058558,35.69,78048.79,0.0,0.0165,2e-05,2.8245]
[1778933064600,35.69,78050.38,0.0,0.01652,2e-05,2.82828]
[1778933069637,35.69,78046.87,0.0,0.01646,2e-05,2.8193]
[1778933074671,35.69,78053.02,0.0,0.01656,2e-05,2.83256]
[1778933079706,35.69,78060.03,0.0,0.01667,2e-05,2.84988]
[1778933086231,35.69,78059.99,0.0,0.01667,2e-05,2.84941]
[1778933091800,35.69,78058.88,0.0,0.01665,2e-05,2.84623]
[1778933096826,35.69,78054.15,0.0,0.01657,2e-05,2.83412]
[1778933101861,35.69,78051.69,0.0,0.01652,2e-05,2.82773]
[1778933106896,35.69,78050.57,0.0,0.0165,2e-05,2.82473]
[1778933111930,35.69,78045.96,0.0,0.01642,2e-05,2.81318]
[1778933116965,35.69,78047.85,0.0,0.01646,2e-05,2.81782]
[1778933122001,35.69,78048.13,0.0,0.01646,2e-05,2.81848]
[1778933127036,35.69,78049.83,0.0,0.01649,2e-05,2.82267]
[1778933132070,35.69,78052.34,0.0,0.01652,2e-05,2.8269]
[1778933137105,35.69,78049.96,0.0,0.01648,2e-05,2.82094]
[1778933143147,35.69,78050.72,0.0,0.01649,2e-05,2.82278]
[1778933148182,35.69,78054.41,0.0,0.01655,2e-05,2.83186]
[1778933153218,35.69,78056.32,0.0,0.01658,2e-05,2.8365]
[1778933159260,35.69,78059.4,0.0,0.01663,2e-05,2.84407]
[1778933165301,35.69,78058.84,0.0,0.01662,2e-05,2.84251]
[1778933170340,35.68,78057.02,0.0,0.01659,2e-05,2.83782]
[1778933175374,35.68,78055.17,0.0,0.01656,2e-05,2.83306]
[1778933180409,35.68,78054.2,0.0,0.01654,2e-05,2.83051]
[1778933185446,35.68,78053.5,0.0,0.01653,2e-05,2.82863]
[1778933190480,35.68,78053.08,0.0,0.01652,2e-05,2.82743]
[1778933197003,35.68,78053.15,0.0,0.01651,2e-05,2.82544]
[1778933202563,35.68,78052.4,0.0,0.0165,2e-05,2.82344]
[1778933207598,35.68,78051.87,0.0,0.01649,2e-05,2.82203]
[1778933212634,35.68,78051.56,0.0,0.01648,2e-05,2.82119]
[1778933217670,35.68,78051.03,0.0,0.01647,2e-05,2.81982]
[1778933222704,35.68,78050.67,0.0,0.01647,2e-05,2.81889]
[1778933227740,35.68,78040.85,0.0,0.0163,2e-05,2.79459]
[1778933235795,35.68,78042.24,0.0,0.01633,2e-05,2.79829]
[1778933240830,35.68,78045.44,0.0,0.01638,2e-05,2.80634]
[1778933245866,35.68,78046.21,0.0,0.0164,2e-05,2.80834]
[1778933250900,35.68,78046.73,0.0,0.01641,2e-05,2.80971]
[1778933255935,35.68,78046.8,0.0,0.0164,2e-05,2.80803]
[1778933259964,35.68,78058.98,0.0,0.0166,2e-05,2.83836]
[1778933265001,35.68,78053.97,0.0,0.01652,2e-05,2.82578]
[1778933270035,35.68,78054.84,0.0,0.01653,2e-05,2.82801]
[1778933277570,35.68,78056.75,0.0,0.01656,2e-05,2.83285]
[1778933283124,35.68,78059.39,0.0,0.01661,2e-05,2.8395]
[1778933288159,35.68,78060.23,0.0,0.01662,2e-05,2.84163]
[1778933293194,35.68,78056.61,0.0,0.01656,2e-05,2.83262]
[1778933298229,35.68,78056.61,0.0,0.01656,2e-05,2.83268]
[1778933303265,35.68,78055.08,0.0,0.01654,2e-05,2.82891]
[1778933308300,35.68,78054.2,0.0,0.01652,2e-05,2.82675]
[1778933313335,35.68,78043.83,0.0,0.01634,2e-05,2.79916]
[1778933318370,35.69,78038.26,0.0,0.01625,2e-05,2.78571]
[1778933323405,35.69,78037.53,0.0,0.01624,2e-05,2.78426]
[1778933328440,35.69,78036.61,0.0,0.01623,2e-05,2.78237]
[1778933333475,35.69,78034.8,0.0,0.0162,2e-05,2.77836]
[1778933338510,35.69,78032.26,0.0,0.01617,2e-05,2.77325]
[1778933343545,35.7,78033.48,0.0,0.01619,2e-05,2.77737]
[1778933349587,35.7,78035.01,0.0,0.01622,2e-05,2.78168]
[1778933354622,35.7,78035.94,0.0,0.01624,2e-05,2.7844]
[1778933362680,35.7,78034.72,0.0,0.01622,2e-05,2.78205]
[1778933368200,35.7,78035.21,0.0,0.01624,2e-05,2.78368]
[1778933374763,35.7,78034.61,0.0,0.01622,2e-05,2.7807]
[1778933379797,35.7,78031.4,0.0,0.01617,2e-05,2.77317]
[1778933384832,35.7,78028.24,0.0,0.01612,2e-05,2.76579]
[1778933390875,35.71,78031.58,0.0,0.01618,2e-05,2.7745]
[1778933395909,35.71,78034.33,0.0,0.01622,2e-05,2.78163]
[1778933400944,35.71,78032.13,0.0,0.01619,2e-05,2.77659]
[1778933405978,35.71,78032.06,0.0,0.01619,2e-05,2.77678]
[1778933416049,35.71,78034.54,0.0,0.01624,2e-05,2.78354]
[1778933421084,35.71,78039.38,0.0,0.01632,2e-05,2.7958]
[1778933428619,35.71,78038.14,0.0,0.0163,2e-05,2.79319]
[1778933435186,35.71,78037.69,0.0,0.01629,2e-05,2.7906]
[1778933440219,35.71,78033.63,0.0,0.01622,2e-05,2.78088]
[1778933445255,35.72,78031.59,0.0,0.01619,2e-05,2.77632]
[1778933452304,35.72,78030.4,0.0,0.01618,2e-05,2.77392]
[1778933458829,35.72,78027.55,0.0,0.01613,2e-05,2.76729]
[1778933464388,35.72,78024.99,0.0,0.01609,2e-05,2.76151]
[1778933472446,35.72,78023.48,0.0,0.01607,2e-05,2.7583]
[1778933477479,35.72,78022.01,0.0,0.01605,2e-05,2.75513]
[1778933489040,35.72,78023.87,0.0,0.01609,2e-05,2.7605]
[1778933494598,35.73,78020.42,0.0,0.01602,2e-05,2.75057]
[1778933499633,35.73,78019.65,0.0,0.01601,2e-05,2.74923]
[1778933507689,35.73,78019.24,0.0,0.01601,2e-05,2.74892]
[1778933512724,35.73,78021.4,0.0,0.01605,2e-05,2.7545]
[1778933518766,35.73,78023.03,0.0,0.01608,2e-05,2.759]
[1778933523801,35.73,78023.24,0.0,0.01608,2e-05,2.75981]
[1778933529321,35.73,78021.93,0.0,0.01606,2e-05,2.75706]
[1778933537900,35.74,78022.88,0.0,0.01608,2e-05,2.76001]
[1778933545956,35.74,78025.34,0.0,0.01613,2e-05,2.76656]
[1778933550992,35.74,78023.26,0.0,0.0161,2e-05,2.76182]
[1778933556028,35.74,78022.52,0.0,0.01608,2e-05,2.75851]
[1778933562069,35.74,78021.23,0.0,0.01606,2e-05,2.75577]
[1778933565090,35.74,78009.16,0.0,0.01586,2e-05,2.72667]
[1778933570126,35.74,78006.2,0.0,0.01582,2e-05,2.72012]
[1778933575160,35.74,78006.45,0.0,0.01583,2e-05,2.72136]
[1778933581205,35.75,78007.38,0.0,0.01585,2e-05,2.72435]
[1778933586240,35.75,78001.9,0.0,0.01576,2e-05,2.71178]
[1778933592281,35.75,77999.76,0.0,0.01574,2e-05,2.70748]
[1778933597319,35.75,77998.71,0.0,0.01572,2e-05,2.70572]
[1778933602354,35.75,78001.87,0.0,0.01578,2e-05,2.71396]
[1778933607390,35.76,78005.03,0.0,0.01584,2e-05,2.7224]
[1778933612427,35.76,78010.88,0.0,0.01592,2e-05,2.7352]
[1778933619968,35.76,78010.33,0.0,0.01592,2e-05,2.7346]
[1778933630038,35.76,78010.49,0.0,0.01593,2e-05,2.73591]
[1778933635586,35.76,78014.35,0.0,0.016,2e-05,2.74596]
[1778933641629,35.77,78014.22,0.0,0.016,2e-05,2.74605]
[1778933650178,35.77,78013.55,0.0,0.01599,2e-05,2.74522]
[1778933655732,35.77,78013.32,0.0,0.01599,2e-05,2.74506]
[1778933664795,35.77,78012.19,0.0,0.01598,2e-05,2.74306]
[1778933669832,35.77,78012.08,0.0,0.01598,2e-05,2.7432]
[1778933674868,35.77,78011.82,0.0,0.01597,2e-05,2.74107]
[1778933679902,35.77,78011.79,0.0,0.01597,2e-05,2.74142]
[1778933684937,35.78,78012.2,0.0,0.01598,2e-05,2.74283]
[1778933690458,35.78,78013.6,0.0,0.016,2e-05,2.74669]
[1778933696015,35.78,78017.98,0.0,0.01608,2e-05,2.75771]
[1778933701057,35.78,78024.25,0.0,0.01618,2e-05,2.77336]
[1778933706091,35.78,78016.16,0.0,0.01605,2e-05,2.75388]
[1778933711127,35.78,78017.68,0.0,0.01608,2e-05,2.75797]
[1778933717168,35.78,78016.32,0.0,0.01606,2e-05,2.75508]
[1778933722203,35.78,78015.15,0.0,0.01604,2e-05,2.75268]
[1778933727240,35.78,78014.75,0.0,0.01604,2e-05,2.752]
[1778933732274,35.79,78014.14,0.0,0.01602,2e-05,2.74899]
[1778933737311,35.79,78013.37,0.0,0.01601,2e-05,2.7475]
[1778933742345,35.79,78013.05,0.0,0.01601,2e-05,2.74715]
[1778933747380,35.79,78012.93,0.0,0.01601,2e-05,2.74716]
[1778933752415,35.79,78012.85,0.0,0.01601,2e-05,2.74723]
[1778933757450,35.79,78010.46,0.0,0.01597,2e-05,2.7416]
[1778933758390,35.79,78010.46,0.0,0.01597,2e-05,2.7416]
[1778933758479,35.79,78006.76,0.0,0.01591,2e-05,2.73267]
[1778933760322,35.79,78006.76,0.0,0.01591,2e-05,2.7328]
[1778933760954,35.79,77998.91,0.0,0.01579,2e-05,2.7139]
[1778933766516,35.79,77998.78,0.0,0.01579,2e-05,2.71411]
[1778933771554,35.79,77993.78,0.0,0.01571,2e-05,2.70274]
[1778933776591,35.8,77988.24,0.0,0.01563,2e-05,2.69022]
[1778933781099,35.8,77977.17,0.0,0.01546,2e-05,2.66451]
[1778933786661,35.8,77977.75,0.0,0.01548,2e-05,2.66717]
[1778933791696,35.8,77983.58,0.0,0.01556,2e-05,2.68027]
[1778933796731,35.81,77984.22,0.0,0.01558,2e-05,2.68263]
[1778933809819,35.82,77988.84,0.0,0.01567,2e-05,2.69667]
[1778933815864,35.82,77985.88,0.0,0.01564,2e-05,2.69086]
[1778933820899,35.82,77980.73,0.0,0.01556,2e-05,2.6796]
[1778933825934,35.83,77974.67,0.0,0.01547,2e-05,2.66636]
[1778933829288,35.83,77976.45,0.0,0.01551,2e-05,2.67131]
[1778933829962,35.83,77966.58,0.0,0.01535,2e-05,2.64818]
[1778933833370,35.83,77959.94,0.0,0.01525,2e-05,2.63341]
[1778933833989,35.83,77958.82,0.0,0.01524,2e-05,2.63107]
[1778933839025,35.84,77961.01,0.0,0.01528,2e-05,2.63771]
[1778933845067,35.84,77960.24,0.0,0.01528,2e-05,2.63767]
[1778933851109,35.85,77960.31,0.0,0.01528,2e-05,2.63744]
[1778933857151,35.85,77961.55,0.0,0.01531,2e-05,2.64207]
[1778933862186,35.85,77964.31,0.0,0.01537,2e-05,2.65024]
[1778933867221,35.86,77973.52,0.0,0.01552,2e-05,2.67326]
[1778933872257,35.86,77971.58,0.0,0.0155,2e-05,2.66976]
[1778933877291,35.86,77974.05,0.0,0.01554,2e-05,2.67671]
[1778933882326,35.87,77973.24,0.0,0.01554,2e-05,2.67583]
[1778933888368,35.87,77972.76,0.0,0.01554,2e-05,2.67598]
[1778933893403,35.87,77972.52,0.0,0.01555,2e-05,2.67672]
[1778933898438,35.88,77972.39,0.0,0.01555,2e-05,2.6775]
[1778933904480,35.88,77971.87,0.0,0.01555,2e-05,2.67749]
[1778933909515,35.88,77972.96,0.0,0.01557,2e-05,2.68107]
[1778933914555,35.89,77967.66,0.0,0.01549,2e-05,2.66758]
[1778933919586,35.89,77961.86,0.0,0.0154,2e-05,2.65497]
[1778933925629,35.89,77955.5,0.0,0.01531,2e-05,2.64147]
[1778933930665,35.9,77953.79,0.0,0.0153,2e-05,2.63873]
[1778933935700,35.9,77954.33,0.0,0.01531,2e-05,2.64133]
[1778933942250,35.91,77954.01,0.0,0.01532,2e-05,2.64219]
[1778933947784,35.91,77948.67,0.0,0.01525,2e-05,2.63127]
[1778933952819,35.92,77961.44,0.0,0.01546,2e-05,2.66268]
[1778933960875,35.92,77961.71,0.0,0.01547,2e-05,2.66518]
[1778933965910,35.92,77959.41,0.0,0.01544,2e-05,2.66091]
[1778933970945,35.93,77958.73,0.0,0.01544,2e-05,2.6605]
[1778933977994,35.93,77958.24,0.0,0.01543,2e-05,2.65915]
[1778933983029,35.94,77959.24,0.0,0.01546,2e-05,2.66272]
[1778933988065,35.94,77945.18,0.0,0.01525,2e-05,2.63084]
[1778933993101,35.94,77940.67,0.0,0.01519,2e-05,2.62175]
[1778933998137,35.95,77940.88,0.0,0.0152,2e-05,2.62371]
[1778934003170,35.95,77940.97,0.0,0.01521,2e-05,2.62537]
[1778934008205,35.96,77930.42,0.0,0.01506,2e-05,2.60228]
[1778934014247,35.96,77935.31,0.0,0.01514,2e-05,2.61552]
[1778934019282,35.97,77935.22,0.0,0.01515,2e-05,2.61684]
[1778934025325,35.97,77933.53,0.0,0.01514,2e-05,2.61474]
[1778934032887,35.98,77929.08,0.0,0.01508,2e-05,2.60494]
[1778934036402,35.98,77940.0,0.0,0.01525,2e-05,2.63129]
[1778934041440,35.98,77943.16,0.0,0.01531,2e-05,2.63996]
[1778934047482,35.99,77943.33,0.0,0.01532,2e-05,2.64183]
[1778934053028,35.99,77945.51,0.0,0.01537,2e-05,2.6484]
[1778934058568,36.0,77946.84,0.0,0.0154,2e-05,2.65298]
[1778934064601,36.0,77947.47,0.0,0.01542,2e-05,2.6559]
[1778934069636,36.0,77948.2,0.0,0.01544,2e-05,2.65882]
[1778934075678,36.01,77948.89,0.0,0.01546,2e-05,2.66187]
[1778934080714,36.01,77948.34,0.0,0.01546,2e-05,2.66176]
[1778934085751,36.02,77948.38,0.0,0.01546,2e-05,2.66303]
[1778934090783,36.02,77957.94,0.0,0.01562,2e-05,2.6867]
[1778934095819,36.02,77955.91,0.0,0.01559,2e-05,2.68091]
[1778934100854,36.02,77952.38,0.0,0.01554,2e-05,2.67351]
[1778934105896,36.03,77952.41,0.0,0.01554,2e-05,2.67454]
[1778934110931,36.03,77951.05,0.0,0.01553,2e-05,2.67229]
[1778934115966,36.03,77946.07,0.0,0.01546,2e-05,2.66153]
[1778934122008,36.04,77946.12,0.0,0.01547,2e-05,2.66297]
[1778934128050,36.04,77946.77,0.0,0.01549,2e-05,2.66585]
[1778934133085,36.04,77945.99,0.0,0.01548,2e-05,2.66493]
[1778934138120,36.05,77944.88,0.0,0.01547,2e-05,2.66375]
[1778934143155,36.05,77944.26,0.0,0.01547,2e-05,2.66351]
[1778934148190,36.05,77943.77,0.0,0.01547,2e-05,2.66335]
[1778934153227,36.06,77941.34,0.0,0.01543,2e-05,2.65727]
[1778934158261,36.06,77938.49,0.0,0.0154,2e-05,2.65189]
[1778934159017,36.06,77938.49,0.0,0.0154,2e-05,2.65189]
[1778934159269,36.06,77938.28,0.0,0.01539,2e-05,2.65166]
[1778934162868,36.06,77944.31,0.0,0.01549,2e-05,2.66661]
[1778934163297,36.06,77943.95,0.0,0.01549,2e-05,2.66601]
[1778934169339,36.07,77943.94,0.0,0.0155,2e-05,2.6674]
[1778934175383,36.07,77943.35,0.0,0.0155,2e-05,2.66744]
[1778934180416,36.08,77944.14,0.0,0.01552,2e-05,2.6705]
[1778934185457,36.08,77944.13,0.0,0.01553,2e-05,2.67167]
[1778934187922,36.08,77947.54,0.0,0.01559,2e-05,2.6802]
[1778934188472,36.08,77950.56,0.0,0.01564,2e-05,2.68759]
[1778934190486,36.08,77967.19,0.0,0.0159,2e-05,2.72767]
[1778934191383,36.08,77967.19,0.0,0.0159,2e-05,2.72767]
[1778934191494,36.08,77967.42,0.0,0.01591,2e-05,2.72836]
[1778934196529,36.08,77968.29,0.0,0.01593,2e-05,2.73114]
[1778934201563,36.09,77958.25,0.0,0.01577,2e-05,2.7077]
[1778934206601,36.09,77954.31,0.0,0.01571,2e-05,2.69914]
[1778934211635,36.09,77959.23,0.0,0.01579,2e-05,2.70976]
[1778934216669,36.09,77959.86,0.0,0.0158,2e-05,2.71198]
[1778934221703,36.09,77966.55,0.0,0.01591,2e-05,2.72867]
[1778934226738,36.1,77974.92,0.0,0.01605,2e-05,2.74943]
[1778934231773,36.1,77979.16,0.0,0.01612,2e-05,2.75998]
[1778934236808,36.1,77979.36,0.0,0.01613,2e-05,2.76075]
[1778934242850,36.1,77979.24,0.0,0.01613,2e-05,2.76081]
[1778934247886,36.1,77972.87,0.0,0.01603,2e-05,2.74574]
[1778934252923,36.1,77972.75,0.0,0.01603,2e-05,2.74584]
[1778934257956,36.1,77972.12,0.0,0.01602,2e-05,2.7447]
[1778934262991,36.1,77972.16,0.0,0.01602,2e-05,2.74514]
[1778934269033,36.1,77971.1,0.0,0.01601,2e-05,2.74299]
[1778934272055,36.11,77959.01,0.0,0.01581,2e-05,2.71232]
[1778934275075,36.11,77948.6,0.0,0.01564,2e-05,2.68793]
[1778934279103,36.11,77937.77,0.0,0.01548,2e-05,2.66307]
[1778934284138,36.11,77935.77,0.0,0.01545,2e-05,2.65944]
[1778934289173,36.12,77935.77,0.0,0.01546,2e-05,2.66056]
[1778934294209,36.12,77928.18,0.0,0.01535,2e-05,2.6439]
[1778934299244,36.12,77927.79,0.0,0.01535,2e-05,2.64426]
[1778934304279,36.13,77927.1,0.0,0.01535,2e-05,2.64389]
[1778934310321,36.13,77917.73,0.0,0.01521,2e-05,2.62359]
[1778934316363,36.14,77912.82,0.0,0.01515,2e-05,2.61379]
[1778934321400,36.14,77908.42,0.0,0.01509,2e-05,2.60505]
[1778934326434,36.14,77915.17,0.0,0.0152,2e-05,2.62207]
[1778934331469,36.15,77914.96,0.0,0.0152,2e-05,2.62099]
[1778934336504,36.15,77913.79,0.0,0.01519,2e-05,2.61953]
[1778934341539,36.15,77913.83,0.0,0.0152,2e-05,2.62081]
[1778934349595,36.16,77913.09,0.0,0.0152,2e-05,2.62089]
[1778934355158,36.16,77912.2,0.0,0.01519,2e-05,2.62015]
[1778934365227,36.17,77909.99,0.0,0.01518,2e-05,2.61723]
[1778934373786,36.17,77909.29,0.0,0.01518,2e-05,2.61737]
[1778934379829,36.18,77911.52,0.0,0.01522,2e-05,2.62388]
[1778934385368,36.18,77923.17,0.0,0.01541,2e-05,2.65244]
[1778934390908,36.19,77930.58,0.0,0.01553,2e-05,2.67098]
[1778934395942,36.19,77928.94,0.0,0.0155,2e-05,2.66614]
[1778934400976,36.19,77931.23,0.0,0.01555,2e-05,2.6725]
[1778934406011,36.19,77936.51,0.0,0.01564,2e-05,2.68589]
[1778934411050,36.2,77940.39,0.0,0.0157,2e-05,2.6959]
[1778934416084,36.2,77941.99,0.0,0.01573,2e-05,2.70046]
[1778934421118,36.2,77941.81,0.0,0.01574,2e-05,2.70076]
[1778934426157,36.2,77938.14,0.0,0.01568,2e-05,2.6928]
[1778934432198,36.2,77938.81,0.0,0.0157,2e-05,2.69528]
[1778934438240,36.21,77938.98,0.0,0.01571,2e-05,2.69654]
[1778934445791,36.21,77940.39,0.0,0.01574,2e-05,2.70084]
[1778934451332,36.21,77939.25,0.0,0.01571,2e-05,2.69702]
[1778934454767,36.21,77939.35,0.0,0.01572,2e-05,2.69752]
[1778934454775,36.21,77932.95,0.0,0.01562,2e-05,2.68248]
[1778934457373,36.21,77911.48,0.0,0.01528,2e-05,2.63263]
[1778934458092,36.21,77911.48,0.0,0.01528,2e-05,2.63263]
[1778934458381,36.22,77910.38,0.0,0.01527,2e-05,2.63031]
[1778934463415,36.22,77908.27,0.0,0.01524,2e-05,2.62658]
[1778934468450,36.22,77906.15,0.0,0.01522,2e-05,2.62283]
[1778934475499,36.23,77904.42,0.0,0.0152,2e-05,2.62042]
[1778934477513,36.23,77893.62,0.0,0.01504,2e-05,2.59594]
[1778934481573,36.23,77893.63,0.0,0.01505,2e-05,2.59675]
[1778934481677,36.23,77884.61,0.0,0.01491,2e-05,2.57628]
[1778934483563,36.23,77884.61,0.0,0.01491,2e-05,2.57657]
[1778934483659,36.23,77876.19,0.0,0.01479,2e-05,2.55765]
[1778934489598,36.24,77877.93,0.0,0.01483,2e-05,2.56362]
[1778934494633,36.24,77880.56,0.0,0.01488,2e-05,2.57127]
[1778934499669,36.25,77881.99,0.0,0.01491,2e-05,2.57617]
[1778934504703,36.25,77887.5,0.0,0.015,2e-05,2.59035]
[1778934509737,36.26,77888.7,0.0,0.01503,2e-05,2.59455]
[1778934514775,36.26,77888.53,0.0,0.01503,2e-05,2.59372]
[1778934518802,36.27,77876.95,0.0,0.01486,2e-05,2.56836]
[1778934523838,36.27,77876.32,0.0,0.01486,2e-05,2.56852]
[1778934528872,36.27,77876.68,0.0,0.01488,2e-05,2.57094]
[1778934533909,36.28,77876.14,0.0,0.01488,2e-05,2.5713]
[1778934538941,36.28,77882.36,0.0,0.01498,2e-05,2.5871]
[1778934543977,36.29,77882.44,0.0,0.015,2e-05,2.58879]
[1778934549013,36.29,77883.29,0.0,0.01502,2e-05,2.59225]
[1778934554053,36.3,77880.56,0.0,0.01499,2e-05,2.58744]
[1778934559083,36.3,77880.68,0.0,0.015,2e-05,2.58917]
[1778934564118,36.31,77885.7,0.0,0.01509,2e-05,2.60237]
[1778934568147,36.31,77895.89,0.0,0.01525,2e-05,2.6269]
[1778934572174,36.31,77910.24,0.0,0.01547,2e-05,2.65922]
[1778934577209,36.31,77920.2,0.0,0.01563,2e-05,2.68321]
[1778934582244,36.31,77922.82,0.0,0.01567,2e-05,2.68985]
[1778934587281,36.32,77920.79,0.0,0.01564,2e-05,2.68549]
[1778934593321,36.32,77919.84,0.0,0.01563,2e-05,2.68385]
[1778934598356,36.32,77922.63,0.0,0.01568,2e-05,2.69094]
[1778934602386,36.32,77934.5,0.0,0.01587,2e-05,2.71937]
[1778934607420,36.32,77936.59,0.0,0.01591,2e-05,2.72452]
[1778934612454,36.32,77937.45,0.0,0.01592,2e-05,2.72671]
[1778934617489,36.32,77942.91,0.0,0.01601,2e-05,2.73991]
[1778934619717,36.32,77943.81,0.0,0.01602,2e-05,2.74208]
[1778934619755,36.32,77946.63,0.0,0.01607,2e-05,2.74885]
[1778934621716,36.32,77947.29,0.0,0.01608,2e-05,2.75044]
[1778934621734,36.32,77956.57,0.0,0.01623,2e-05,2.77282]
[1778934627078,36.32,77958.18,0.0,0.01625,2e-05,2.77651]
[1778934632594,36.32,77958.68,0.0,0.01625,2e-05,2.77555]
[1778934639644,36.32,77960.36,0.0,0.01628,2e-05,2.77937]
[1778934644678,36.32,77954.81,0.0,0.01618,2e-05,2.76581]
[1778934649715,36.32,77958.17,0.0,0.01624,2e-05,2.77391]
[1778934654748,36.32,77960.22,0.0,0.01627,2e-05,2.77882]
[1778934661804,36.32,77962.06,0.0,0.0163,2e-05,2.78321]
[1778934667843,36.32,77964.48,0.0,0.01634,2e-05,2.78905]
[1778934672878,36.32,77965.91,0.0,0.01636,2e-05,2.79252]
[1778934677913,36.32,77971.4,0.0,0.01645,2e-05,2.8059]
[1778934679927,36.32,77982.29,0.0,0.01663,2e-05,2.83249]
[1778934684962,36.32,77980.88,0.0,0.01661,2e-05,2.82869]
[1778934689998,36.32,77979.47,0.0,0.01658,2e-05,2.82489]
[1778934695035,36.31,77975.72,0.0,0.01651,2e-05,2.81338]
[1778934700079,36.31,77978.09,0.0,0.01654,2e-05,2.81883]
[1778934705114,36.31,77976.34,0.0,0.01651,2e-05,2.81411]
[1778934710149,36.31,77977.25,0.0,0.01652,2e-05,2.81589]
[1778934715184,36.31,77976.95,0.0,0.01652,2e-05,2.81468]
[1778934720219,36.31,77976.64,0.0,0.01651,2e-05,2.81344]
[1778934726261,36.31,77976.08,0.0,0.01649,2e-05,2.81137]
[1778934732304,36.3,77975.72,0.0,0.01648,2e-05,2.80989]
[1778934737848,36.3,77975.49,0.0,0.01648,2e-05,2.80883]
[1778934744389,36.3,77975.24,0.0,0.01647,2e-05,2.80752]
[1778934750431,36.3,77974.64,0.0,0.01645,2e-05,2.80546]
[1778934755466,36.3,77974.74,0.0,0.01644,2e-05,2.80326]
[1778934761509,36.3,77974.41,0.0,0.01643,2e-05,2.80188]
[1778934766543,36.29,77972.27,0.0,0.01639,2e-05,2.79612]
[1778934771578,36.29,77974.94,0.0,0.01643,2e-05,2.80215]
[1778934776617,36.29,77979.6,0.0,0.01651,2e-05,2.813]
[1778934781648,36.29,77983.11,0.0,0.01656,2e-05,2.82099]
[1778934788198,36.29,77981.76,0.0,0.01653,2e-05,2.81693]
[1778934793733,36.29,77981.72,0.0,0.01653,2e-05,2.81609]
[1778934799775,36.28,77983.23,0.0,0.01655,2e-05,2.819]
[1778934804810,36.28,77982.01,0.0,0.01652,2e-05,2.81536]
[1778934805866,36.28,77982.01,0.0,0.01652,2e-05,2.81536]
[1778934805961,36.28,77984.94,0.0,0.01657,2e-05,2.82242]
[1778934807776,36.28,77984.94,0.0,0.01657,2e-05,2.82228]
[1778934807835,36.28,77998.12,0.0,0.01679,2e-05,2.85462]
[1778934812866,36.28,78009.75,0.0,0.01697,2e-05,2.88051]
[1778934817901,36.27,78015.54,0.0,0.01706,2e-05,2.89385]
[1778934822936,36.27,78018.4,0.0,0.0171,2e-05,2.89983]
[1778934828477,36.27,78018.54,0.0,0.01709,2e-05,2.89874]
[1778934836024,36.26,78018.54,0.0,0.01708,2e-05,2.89708]
[1778934841062,36.26,78018.83,0.0,0.01707,2e-05,2.89667]
[1778934846097,36.26,78020.76,0.0,0.0171,2e-05,2.90035]
[1778934851134,36.25,78020.29,0.0,0.01708,2e-05,2.89798]
[1778934858181,36.25,78020.28,0.0,0.01707,2e-05,2.89629]
[1778934868758,36.24,78020.55,0.0,0.01706,2e-05,2.89431]
[1778934876307,36.24,78019.95,0.0,0.01702,2e-05,2.88914]
[1778934883356,36.23,78020.11,0.0,0.01702,2e-05,2.88787]
[1778934888900,36.23,78020.42,0.0,0.01701,2e-05,2.88721]
[1778934898970,36.22,78019.65,0.0,0.01698,2e-05,2.88292]
[1778934904504,36.22,78013.92,0.0,0.01688,2e-05,2.86724]
[1778934906521,36.22,78003.69,0.0,0.0167,2e-05,2.84151]
[1778934911553,36.21,78012.2,0.0,0.01684,2e-05,2.86178]
[1778934916589,36.21,78005.33,0.0,0.01672,2e-05,2.84381]
[1778934921623,36.21,78001.12,0.0,0.01664,2e-05,2.83279]
[1778934926659,36.21,78003.86,0.0,0.01668,2e-05,2.83898]
[1778934931693,36.21,78006.7,0.0,0.01672,2e-05,2.84348]
[1778934936728,36.21,78008.21,0.0,0.01674,2e-05,2.84668]
[1778934941763,36.2,78011.69,0.0,0.01679,2e-05,2.85472]
[1778934946798,36.2,78011.62,0.0,0.01679,2e-05,2.85394]
[1778934951833,36.2,78011.98,0.0,0.01679,2e-05,2.85423]
[1778934956868,36.2,78008.44,0.0,0.01673,2e-05,2.84488]
[1778934961902,36.2,78008.64,0.0,0.01672,2e-05,2.84485]
[1778934966938,36.2,78012.36,0.0,0.01678,2e-05,2.85354]
[1778934971973,36.19,78014.52,0.0,0.01682,2e-05,2.85826]
[1778934977008,36.19,78014.16,0.0,0.01681,2e-05,2.85671]
[1778934982042,36.19,78014.66,0.0,0.01681,2e-05,2.85728]
[1778934989610,36.19,78016.01,0.0,0.01682,2e-05,2.85942]
[1778934996142,36.18,78015.83,0.0,0.0168,2e-05,2.85606]
[1778935002186,36.18,78014.55,0.0,0.01677,2e-05,2.85193]
[1778935008225,36.18,78013.97,0.0,0.01676,2e-05,2.84956]
[1778935014269,36.18,78012.79,0.0,0.01673,2e-05,2.84571]
[1778935019304,36.17,78012.75,0.0,0.01673,2e-05,2.84485]
[1778935023332,36.17,78002.42,0.0,0.01655,2e-05,2.81876]
[1778935029374,36.17,78003.52,0.0,0.01656,2e-05,2.82083]
[1778935034410,36.17,78004.0,0.0,0.01657,2e-05,2.82151]
[1778935039960,36.17,78005.89,0.0,0.0166,2e-05,2.82557]
[1778935045489,36.17,78006.36,0.0,0.0166,2e-05,2.82621]
[1778935050523,36.17,78005.05,0.0,0.01657,2e-05,2.82251]
[1778935055558,36.16,78003.67,0.0,0.01654,2e-05,2.81675]
[1778935061600,36.16,78004.62,0.0,0.01655,2e-05,2.81862]
[1778935068649,36.16,78005.97,0.0,0.01657,2e-05,2.82153]
[1778935080241,36.16,78010.83,0.0,0.01665,2e-05,2.83283]
[1778935082747,36.16,78023.55,0.0,0.01686,2e-05,2.86418]
[1778935087782,36.16,78024.96,0.0,0.01688,2e-05,2.86709]
[1778935093827,36.16,78025.14,0.0,0.01688,2e-05,2.86679]
[1778935098859,36.15,78024.02,0.0,0.01685,2e-05,2.86335]
[1778935104901,36.15,78023.42,0.0,0.01684,2e-05,2.8611]
[1778935110455,36.15,78022.02,0.0,0.01681,2e-05,2.857]
[1778935115981,36.15,78022.45,0.0,0.0168,2e-05,2.85539]
[1778935122020,36.15,78022.05,0.0,0.01679,2e-05,2.8537]
[1778935130076,36.14,78021.56,0.0,0.01678,2e-05,2.85156]
[1778935137125,36.14,78019.2,0.0,0.01673,2e-05,2.84489]
[1778935145181,36.14,78019.73,0.0,0.01673,2e-05,2.84524]
[1778935150735,36.14,78017.9,0.0,0.0167,2e-05,2.83995]
[1778935156258,36.14,78016.9,0.0,0.01668,2e-05,2.83814]
[1778935161294,36.14,78010.54,0.0,0.01657,2e-05,2.82185]
[1778935167335,36.14,78011.02,0.0,0.01658,2e-05,2.82236]
[1778935175391,36.13,78011.29,0.0,0.01656,2e-05,2.82016]
[1778935180426,36.13,78007.72,0.0,0.0165,2e-05,2.81088]
[1778935185461,36.13,78007.74,0.0,0.0165,2e-05,2.81052]
[1778935190501,36.13,78007.63,0.0,0.01649,2e-05,2.80989]
[1778935195535,36.13,78007.3,0.0,0.01649,2e-05,2.80876]
[1778935201088,36.13,78007.69,0.0,0.01649,2e-05,2.80938]
[1778935206612,36.13,78007.22,0.0,0.01648,2e-05,2.80797]
[1778935214669,36.13,78013.43,0.0,0.01658,2e-05,2.82271]
[1778935219703,36.12,78013.51,0.0,0.01658,2e-05,2.82251]
[1778935228766,36.12,78013.14,0.0,0.01657,2e-05,2.82081]
[1778935237829,36.12,78012.26,0.0,0.01654,2e-05,2.81581]
[1778935247896,36.12,78012.51,0.0,0.01653,2e-05,2.81554]
[1778935257966,36.11,78012.45,0.0,0.01653,2e-05,2.81448]
[1778935263004,36.11,78012.11,0.0,0.01652,2e-05,2.81318]
[1778935269047,36.11,78012.08,0.0,0.01651,2e-05,2.81255]
[1778935280121,36.11,78012.13,0.0,0.01651,2e-05,2.81167]
[1778935290191,36.11,78012.18,0.0,0.0165,2e-05,2.81088]
[1778935296236,36.1,78012.22,0.0,0.01649,2e-05,2.80847]
[1778935301271,36.1,78012.53,0.0,0.01649,2e-05,2.80877]
[1778935308320,36.1,78012.09,0.0,0.01648,2e-05,2.80704]
[1778935313356,36.1,78016.0,0.0,0.01654,2e-05,2.81619]
[1778935320405,36.1,78018.87,0.0,0.01658,2e-05,2.82247]
[1778935322128,36.1,78019.24,0.0,0.01659,2e-05,2.82327]
[1778935322420,36.1,78019.12,0.0,0.01659,2e-05,2.82286]
[1778935325123,36.1,78016.36,0.0,0.01654,2e-05,2.81583]
[1778935325438,36.1,78016.11,0.0,0.01653,2e-05,2.81512]
[1778935330474,36.09,78018.24,0.0,0.01657,2e-05,2.81984]
[1778935335508,36.09,78019.91,0.0,0.01659,2e-05,2.8234]
[1778935340544,36.09,78019.07,0.0,0.01657,2e-05,2.82077]
[1778935345579,36.09,78018.98,0.0,0.01657,2e-05,2.82003]
[1778935352628,36.09,78019.01,0.0,0.01655,2e-05,2.81744]
[1778935357663,36.09,78019.1,0.0,0.01655,2e-05,2.81718]
[1778935362698,36.09,78019.12,0.0,0.01655,2e-05,2.81677]
[1778935367733,36.08,78019.19,0.0,0.01654,2e-05,2.81648]
[1778935374783,36.08,78019.11,0.0,0.01654,2e-05,2.81566]
[1778935382348,36.08,78019.14,0.0,0.01653,2e-05,2.81504]
[1778935387874,36.08,78016.29,0.0,0.01648,2e-05,2.80762]
[1778935392909,36.08,78015.77,0.0,0.01647,2e-05,2.80596]
[1778935397944,36.08,78015.48,0.0,0.01647,2e-05,2.80486]
[1778935402982,36.08,78015.11,0.0,0.01646,2e-05,2.80356]
[1778935406004,36.08,78001.7,0.0,0.01623,2e-05,2.77051]
[1778935412571,36.08,78000.78,0.0,0.01621,2e-05,2.7663]
[1778935419094,36.08,78001.74,0.0,0.01622,2e-05,2.76866]
[1778935424130,36.08,78002.76,0.0,0.01624,2e-05,2.77121]
[1778935430172,36.08,78000.63,0.0,0.01621,2e-05,2.76615]
[1778935436214,36.08,77998.99,0.0,0.01618,2e-05,2.76226]
[1778935441249,36.08,77997.82,0.0,0.01616,2e-05,2.75948]
[1778935448298,36.08,77996.84,0.0,0.01615,2e-05,2.75715]
[1778935453740,36.08,77995.71,0.0,0.01613,2e-05,2.75442]
[1778935453763,36.08,77995.37,0.0,0.01612,2e-05,2.7536]
[1778935455716,36.08,77995.92,0.0,0.01613,2e-05,2.75494]
[1778935455754,36.08,78002.45,0.0,0.01624,2e-05,2.77082]
[1778935461389,36.08,78006.37,0.0,0.0163,2e-05,2.78021]
[1778935466424,36.08,78006.31,0.0,0.0163,2e-05,2.77989]
[1778935471459,36.08,78006.36,0.0,0.01629,2e-05,2.77794]
[1778935476495,36.08,78007.34,0.0,0.0163,2e-05,2.78022]
[1778935481530,36.08,78010.74,0.0,0.01636,2e-05,2.7884]
[1778935486565,36.07,78010.88,0.0,0.01636,2e-05,2.78858]
[1778935492607,36.07,78011.23,0.0,0.01636,2e-05,2.78928]
[1778935497642,36.07,78012.7,0.0,0.01639,2e-05,2.79268]
[1778935502678,36.07,78011.67,0.0,0.01637,2e-05,2.78998]
[1778935511743,36.07,78011.12,0.0,0.01636,2e-05,2.7884]
[1778935516778,36.07,78009.74,0.0,0.01634,2e-05,2.78492]
[1778935521813,36.07,78009.15,0.0,0.01632,2e-05,2.7834]
[1778935527856,36.07,78007.11,0.0,0.01629,2e-05,2.77831]
[1778935532891,36.07,78003.75,0.0,0.01622,2e-05,2.76809]
[1778935538934,36.07,78008.9,0.0,0.01631,2e-05,2.78049]
[1778935543969,36.07,78009.57,0.0,0.01632,2e-05,2.782]
[1778935553554,36.07,78010.44,0.0,0.01633,2e-05,2.78382]
[1778935561088,36.07,78010.77,0.0,0.01633,2e-05,2.78436]
[1778935566124,36.07,78009.35,0.0,0.01631,2e-05,2.78069]
[1778935571160,36.07,78001.98,0.0,0.01619,2e-05,2.76252]
[1778935579216,36.07,77999.47,0.0,0.01614,2e-05,2.75635]
[1778935584251,36.07,77997.54,0.0,0.01611,2e-05,2.75163]
[1778935589292,36.07,78001.79,0.0,0.01618,2e-05,2.76187]
[1778935594326,36.07,77997.71,0.0,0.0161,2e-05,2.74999]
[1778935599359,36.07,77996.79,0.0,0.01609,2e-05,2.74776]
[1778935604397,36.07,77996.03,0.0,0.01608,2e-05,2.74587]
[1778935609432,36.07,77997.43,0.0,0.0161,2e-05,2.7492]
[1778935614467,36.07,78000.79,0.0,0.01615,2e-05,2.7573]
[1778935619502,36.07,78000.27,0.0,0.01614,2e-05,2.75601]
[1778935624537,36.07,77998.01,0.0,0.01611,2e-05,2.75051]
[1778935630579,36.07,77998.51,0.0,0.01612,2e-05,2.75172]
[1778935635615,36.07,77997.63,0.0,0.0161,2e-05,2.74957]
[1778935640650,36.07,77997.43,0.0,0.0161,2e-05,2.74906]
[1778935645685,36.07,78000.07,0.0,0.01614,2e-05,2.75542]
[1778935654257,36.07,78008.96,0.0,0.01627,2e-05,2.7749]
[1778935659783,36.07,78011.53,0.0,0.01632,2e-05,2.78104]
[1778935667842,36.06,78012.4,0.0,0.01633,2e-05,2.78288]
[1778935672877,36.06,78013.24,0.0,0.01634,2e-05,2.78473]
[1778935679925,36.06,78013.92,0.0,0.01635,2e-05,2.78609]
[1778935691002,36.06,78016.82,0.0,0.01639,2e-05,2.79268]
[1778935697046,36.06,78020.14,0.0,0.01645,2e-05,2.80056]
[1778935705103,36.06,78022.02,0.0,0.01648,2e-05,2.80482]
[1778935710138,36.06,78030.07,0.0,0.01661,2e-05,2.8244]
[1778935715173,36.06,78030.6,0.0,0.0166,2e-05,2.82339]
[1778935722224,36.06,78036.8,0.0,0.0167,2e-05,2.83824]
[1778935727262,36.06,78044.32,0.0,0.01683,2e-05,2.85653]
[1778935732299,36.05,78054.31,0.0,0.01699,2e-05,2.88082]
[1778935737332,36.05,78063.46,0.0,0.01714,2e-05,2.90308]
[1778935742367,36.05,78063.3,0.0,0.01714,2e-05,2.90177]
[1778935747402,36.05,78062.98,0.0,0.01712,2e-05,2.90004]
[1778935752437,36.04,78063.77,0.0,0.01713,2e-05,2.90113]
[1778935757473,36.04,78064.83,0.0,0.01714,2e-05,2.90321]
[1778935762508,36.04,78062.02,0.0,0.01709,2e-05,2.89524]
[1778935767542,36.04,78061.18,0.0,0.01707,2e-05,2.89232]
[1778935771570,36.04,78053.32,0.0,0.01692,2e-05,2.87002]
[1778935776606,36.03,78050.11,0.0,0.01686,2e-05,2.86139]
[1778935781642,36.03,78047.24,0.0,0.01681,2e-05,2.85376]
[1778935785180,36.03,78036.13,0.0,0.01662,2e-05,2.82592]
[1778935790704,36.03,78029.25,0.0,0.0165,2e-05,2.80867]
[1778935795741,36.03,78022.99,0.0,0.0164,2e-05,2.79312]
[1778935798763,36.03,78010.54,0.0,0.01619,2e-05,2.76271]
[1778935803797,36.03,78014.28,0.0,0.01626,2e-05,2.77207]
[1778935809839,36.03,78017.39,0.0,0.01631,2e-05,2.77972]
[1778935814875,36.03,78026.05,0.0,0.01645,2e-05,2.80092]
[1778935819910,36.03,78028.06,0.0,0.01648,2e-05,2.80572]
[1778935823937,36.03,78040.84,0.0,0.0167,2e-05,2.83716]
[1778935828973,36.03,78042.23,0.0,0.01672,2e-05,2.84023]
[1778935836022,36.03,78043.95,0.0,0.01673,2e-05,2.84201]
[1778935841056,36.03,78045.49,0.0,0.01676,2e-05,2.84554]
[1778935846090,36.03,78049.05,0.0,0.01682,2e-05,2.85413]
[1778935851126,36.03,78050.77,0.0,0.01684,2e-05,2.85813]
[1778935856161,36.03,78053.95,0.0,0.01689,2e-05,2.86581]
[1778935861196,36.02,78054.19,0.0,0.0169,2e-05,2.86616]
[1778935866234,36.02,78057.5,0.0,0.01695,2e-05,2.87424]
[1778935871267,36.02,78059.49,0.0,0.01698,2e-05,2.87904]
[1778935876302,36.02,78061.06,0.0,0.01701,2e-05,2.88279]
[1778935881337,36.02,78062.42,0.0,0.01703,2e-05,2.88602]
[1778935886372,36.02,78064.51,0.0,0.01707,2e-05,2.8911]
[1778935891408,36.02,78065.36,0.0,0.01707,2e-05,2.89105]
[1778935898456,36.02,78066.32,0.0,0.01708,2e-05,2.89319]
[1778935903491,36.02,78067.07,0.0,0.01709,2e-05,2.89492]
[1778935908526,36.02,78067.48,0.0,0.0171,2e-05,2.89581]
[1778935916104,36.02,78068.57,0.0,0.01712,2e-05,2.89834]
[1778935921617,36.02,78069.14,0.0,0.01713,2e-05,2.89959]
[1778935926651,36.02,78069.16,0.0,0.01713,2e-05,2.8995]
[1778935931700,36.02,78069.76,0.0,0.01713,2e-05,2.90087]
[1778935937744,36.02,78069.89,0.0,0.01714,2e-05,2.90102]
[1778935942778,36.02,78070.21,0.0,0.01714,2e-05,2.90168]
[1778935946232,36.02,78070.73,0.0,0.01715,2e-05,2.90297]
[1778935946295,36.02,78070.64,0.0,0.01715,2e-05,2.90268]
[1778935949735,36.02,78080.37,0.0,0.01731,2e-05,2.92723]
[1778935949826,36.02,78077.0,0.0,0.01726,2e-05,2.91858]
[1778935954861,36.01,78069.86,0.0,0.01712,2e-05,2.89813]
[1778935961911,36.01,78067.04,0.0,0.01707,2e-05,2.89051]
[1778935967953,36.01,78061.5,0.0,0.01697,2e-05,2.87609]
[1778935972988,36.01,78056.32,0.0,0.01688,2e-05,2.86271]
[1778935978024,36.01,78053.74,0.0,0.01683,2e-05,2.85597]
[1778935983068,36.01,78054.68,0.0,0.01685,2e-05,2.85806]
[1778935988103,36.01,78057.11,0.0,0.01689,2e-05,2.86389]
[1778935993138,36.01,78059.27,0.0,0.01692,2e-05,2.86902]
[1778935998173,36.01,78060.65,0.0,0.01694,2e-05,2.87218]
[1778936004215,36.01,78050.16,0.0,0.01676,2e-05,2.84569]
[1778936009250,36.01,78047.25,0.0,0.01671,2e-05,2.83836]
[1778936014285,36.01,78045.27,0.0,0.01667,2e-05,2.83139]
[1778936019320,36.01,78035.91,0.0,0.01651,2e-05,2.80822]
[1778936024355,36.01,78031.58,0.0,0.01644,2e-05,2.79758]
[1778936029390,36.01,78021.48,0.0,0.01627,2e-05,2.77293]
[1778936034425,36.01,78016.26,0.0,0.01619,2e-05,2.76043]
[1778936039461,36.01,78016.23,0.0,0.01619,2e-05,2.76065]
[1778936044497,36.01,78015.32,0.0,0.01618,2e-05,2.75871]
[1778936047517,36.01,78004.62,0.0,0.016,2e-05,2.73297]
[1778936052552,36.01,77997.64,0.0,0.01589,2e-05,2.71663]
[1778936058594,36.01,77995.66,0.0,0.01586,2e-05,2.71252]
[1778936063631,36.01,77990.24,0.0,0.01578,2e-05,2.70006]
[1778936068664,36.02,77982.92,0.0,0.01567,2e-05,2.68336]
[1778936075714,36.02,77981.88,0.0,0.01565,2e-05,2.68001]
[1778936080749,36.02,77975.7,0.0,0.01556,2e-05,2.6661]
[1778936084780,36.02,77985.91,0.0,0.01572,2e-05,2.69104]
[1778936089814,36.03,77984.12,0.0,0.0157,2e-05,2.68745]
[1778936095857,36.03,77983.63,0.0,0.0157,2e-05,2.68715]
[1778936100894,36.03,77982.77,0.0,0.01569,2e-05,2.68584]
[1778936107450,36.03,77982.13,0.0,0.01568,2e-05,2.68518]
[1778936112976,36.04,77984.65,0.0,0.01573,2e-05,2.69199]
[1778936122039,36.04,77983.21,0.0,0.01571,2e-05,2.6897]
[1778936127591,36.04,77982.34,0.0,0.0157,2e-05,2.68821]
[1778936135130,36.04,77986.31,0.0,0.01576,2e-05,2.69672]
[1778936140165,36.04,77990.91,0.0,0.01584,2e-05,2.70828]
[1778936147731,36.05,77991.63,0.0,0.01586,2e-05,2.71085]
[1778936157286,36.05,77997.73,0.0,0.01596,2e-05,2.72643]
[1778936163327,36.05,78001.49,0.0,0.01603,2e-05,2.7361]
[1778936169371,36.05,78002.04,0.0,0.01604,2e-05,2.73792]
[1778936175412,36.05,78004.63,0.0,0.01609,2e-05,2.74485]
[1778936180446,36.06,78006.05,0.0,0.01611,2e-05,2.74876]
[1778936185481,36.06,78006.2,0.0,0.01612,2e-05,2.74959]
[1778936190516,36.06,78008.27,0.0,0.01616,2e-05,2.75511]
[1778936198572,36.06,78008.83,0.0,0.01616,2e-05,2.7553]
[1778936203607,36.06,78009.04,0.0,0.01617,2e-05,2.75631]
[1778936208642,36.06,78002.52,0.0,0.01606,2e-05,2.74103]
[1778936213677,36.07,77998.53,0.0,0.016,2e-05,2.73196]
[1778936218716,36.07,77996.86,0.0,0.01598,2e-05,2.72853]
[1778936223748,36.07,77993.28,0.0,0.01593,2e-05,2.72054]
[1778936228785,36.07,77985.12,0.0,0.0158,2e-05,2.70163]
[1778936233820,36.07,77982.53,0.0,0.01576,2e-05,2.69641]
[1778936245903,36.08,77992.27,0.0,0.01593,2e-05,2.72142]
[1778936250939,36.08,77994.46,0.0,0.01597,2e-05,2.72736]
[1778936255973,36.08,77995.25,0.0,0.01598,2e-05,2.72804]
[1778936263028,36.08,77995.6,0.0,0.01599,2e-05,2.72985]
[1778936268575,36.09,77995.71,0.0,0.016,2e-05,2.73081]
[1778936277120,36.09,77994.2,0.0,0.01598,2e-05,2.72847]
[1778936283163,36.09,77993.55,0.0,0.01598,2e-05,2.72776]
[1778936288716,36.09,77992.0,0.0,0.01596,2e-05,2.72473]
[1778936294241,36.1,77989.62,0.0,0.01593,2e-05,2.71986]
[1778936300283,36.1,77991.22,0.0,0.01596,2e-05,2.72453]
[1778936308339,36.1,77991.71,0.0,0.01597,2e-05,2.72678]
[1778936318927,36.11,77990.79,0.0,0.01596,2e-05,2.72416]
[1778936324454,36.11,77979.89,0.0,0.01579,2e-05,2.69878]
[1778936329487,36.11,77977.05,0.0,0.01575,2e-05,2.69287]
[1778936334522,36.11,77973.06,0.0,0.01569,2e-05,2.68428]
[1778936339558,36.12,77972.44,0.0,0.01568,2e-05,2.6837]
[1778936344591,36.12,77967.51,0.0,0.01561,2e-05,2.6729]
[1778936349628,36.12,77967.51,0.0,0.01562,2e-05,2.67381]
[1778936354662,36.12,77967.54,0.0,0.01563,2e-05,2.67477]
[1778936359697,36.13,77967.24,0.0,0.01563,2e-05,2.67491]
[1778936366747,36.13,77966.81,0.0,0.01563,2e-05,2.67505]
[1778936371781,36.13,77964.06,0.0,0.01558,2e-05,2.66744]
[1778936376816,36.13,77960.06,0.0,0.01552,2e-05,2.65881]
[1778936381851,36.14,77959.52,0.0,0.01552,2e-05,2.65838]
[1778936386886,36.14,77958.52,0.0,0.01551,2e-05,2.65683]
[1778936391922,36.14,77958.32,0.0,0.01551,2e-05,2.65715]
[1778936396956,36.14,77957.42,0.0,0.0155,2e-05,2.65581]
[1778936401992,36.15,77956.9,0.0,0.0155,2e-05,2.65548]
[1778936407030,36.15,77948.7,0.0,0.01537,2e-05,2.63697]
[1778936412067,36.15,77953.52,0.0,0.01546,2e-05,2.6491]
[1778936417102,36.15,77954.72,0.0,0.01548,2e-05,2.65267]
[1778936422136,36.16,77955.29,0.0,0.01549,2e-05,2.65471]
[1778936427173,36.16,77955.27,0.0,0.0155,2e-05,2.65535]
[1778936432208,36.16,77954.91,0.0,0.01549,2e-05,2.65329]
[1778936437243,36.16,77955.55,0.0,0.0155,2e-05,2.65547]
[1778936442278,36.16,77954.89,0.0,0.0155,2e-05,2.65458]
[1778936449849,36.17,77954.66,0.0,0.0155,2e-05,2.65496]
[1778936459920,36.17,77955.09,0.0,0.01551,2e-05,2.65724]
[1778936465439,36.17,77949.44,0.0,0.01543,2e-05,2.64474]
[1778936470474,36.17,77951.24,0.0,0.01546,2e-05,2.64966]
[1778936475510,36.18,77943.23,0.0,0.01534,2e-05,2.63158]
[1778936480544,36.18,77945.79,0.0,0.01539,2e-05,2.63837]
[1778936485579,36.18,77950.92,0.0,0.01547,2e-05,2.65111]
[1778936494642,36.18,77952.78,0.0,0.0155,2e-05,2.65473]
[1778936499677,36.19,77950.39,0.0,0.01547,2e-05,2.64977]
[1778936504713,36.19,77951.86,0.0,0.01549,2e-05,2.65388]
[1778936509748,36.19,77950.13,0.0,0.01547,2e-05,2.65045]
[1778936514782,36.19,77948.78,0.0,0.01545,2e-05,2.648]
[1778936520824,36.19,77944.55,0.0,0.01539,2e-05,2.63897]
[1778936525858,36.2,77944.44,0.0,0.0154,2e-05,2.63946]
[1778936531901,36.2,77938.04,0.0,0.0153,2e-05,2.62549]
[1778936536938,36.2,77929.41,0.0,0.01518,2e-05,2.60636]
[1778936541973,36.21,77925.05,0.0,0.01512,2e-05,2.59741]
[1778936547008,36.21,77923.07,0.0,0.01509,2e-05,2.59404]
[1778936552044,36.21,77920.96,0.0,0.01506,2e-05,2.58855]
[1778936557079,36.22,77916.39,0.0,0.015,2e-05,2.57936]
[1778936562114,36.22,77914.79,0.0,0.01498,2e-05,2.57704]
[1778936567149,36.22,77913.54,0.0,0.01497,2e-05,2.57553]
[1778936572185,36.23,77908.71,0.0,0.01491,2e-05,2.56613]
[1778936577220,36.23,77904.36,0.0,0.01485,2e-05,2.55769]
[1778936582255,36.24,77901.28,0.0,0.01482,2e-05,2.55226]
[1778936587291,36.24,77906.4,0.0,0.01491,2e-05,2.56547]
[1778936594353,36.25,77914.68,0.0,0.01505,2e-05,2.58634]
[1778936599388,36.25,77914.68,0.0,0.01505,2e-05,2.58765]
[1778936604423,36.26,77915.62,0.0,0.01508,2e-05,2.59112]
[1778936609458,36.26,77915.94,0.0,0.01509,2e-05,2.59317]
[1778936614494,36.26,77916.7,0.0,0.0151,2e-05,2.59437]
[1778936619528,36.27,77917.06,0.0,0.01512,2e-05,2.59652]
[1778936626578,36.27,77917.45,0.0,0.01513,2e-05,2.59924]
[1778936631613,36.28,77917.76,0.0,0.01515,2e-05,2.60126]
[1778936636649,36.28,77916.27,0.0,0.01513,2e-05,2.59911]
[1778936641682,36.28,77915.53,0.0,0.01513,2e-05,2.5987]
[1778936646720,36.29,77914.52,0.0,0.01513,2e-05,2.5977]
[1778936651753,36.29,77916.75,0.0,0.01517,2e-05,2.60408]
[1778936656787,36.3,77917.06,0.0,0.01518,2e-05,2.60598]
[1778936661822,36.3,77917.95,0.0,0.0152,2e-05,2.60918]
[1778936666857,36.3,77917.33,0.0,0.0152,2e-05,2.6089]
[1778936671895,36.31,77917.75,0.0,0.0152,2e-05,2.60912]
[1778936676928,36.31,77918.17,0.0,0.01522,2e-05,2.61119]
[1778936683977,36.31,77918.91,0.0,0.01524,2e-05,2.6144]
[1778936689015,36.32,77919.41,0.0,0.01525,2e-05,2.6166]
[1778936700096,36.32,77919.69,0.0,0.01527,2e-05,2.61948]
[1778936705133,36.33,77921.18,0.0,0.0153,2e-05,2.62392]
[1778936711175,36.33,77920.96,0.0,0.01531,2e-05,2.62456]
[1778936716211,36.33,77915.42,0.0,0.01523,2e-05,2.61264]
[1778936721245,36.33,77916.05,0.0,0.01525,2e-05,2.61516]
[1778936726279,36.34,77918.17,0.0,0.01529,2e-05,2.62109]
[1778936731823,36.34,77916.28,0.0,0.01525,2e-05,2.61605]
[1778936738364,36.35,77915.12,0.0,0.01525,2e-05,2.61483]
[1778936745413,36.35,77913.84,0.0,0.01524,2e-05,2.61335]
[1778936750448,36.35,77912.54,0.0,0.01522,2e-05,2.61144]
[1778936755483,36.36,77912.09,0.0,0.01522,2e-05,2.61151]
[1778936760520,36.36,77911.45,0.0,0.01522,2e-05,2.61116]
[1778936765554,36.36,77910.89,0.0,0.01522,2e-05,2.611]
[1778936770590,36.37,77909.07,0.0,0.0152,2e-05,2.60794]
[1778936775624,36.37,77900.97,0.0,0.01508,2e-05,2.59052]
[1778936780659,36.37,77900.18,0.0,0.01508,2e-05,2.58999]
[1778936785695,36.38,77899.3,0.0,0.01508,2e-05,2.58924]
[1778936790730,36.38,77901.34,0.0,0.01512,2e-05,2.59516]
[1778936795766,36.38,77901.82,0.0,0.01512,2e-05,2.5956]
[1778936802315,36.39,77903.71,0.0,0.01516,2e-05,2.60136]
[1778936807850,36.39,77903.34,0.0,0.01516,2e-05,2.60189]
[1778936812885,36.4,77902.5,0.0,0.01516,2e-05,2.6011]
[1778936820942,36.4,77902.5,0.0,0.01517,2e-05,2.60292]
[1778936827990,36.41,77902.4,0.0,0.01518,2e-05,2.60426]
[1778936838068,36.41,77902.23,0.0,0.01519,2e-05,2.60607]
[1778936843103,36.42,77903.74,0.0,0.01522,2e-05,2.61064]
[1778936848138,36.42,77903.41,0.0,0.01522,2e-05,2.61096]
[1778936853173,36.42,77902.89,0.0,0.01521,2e-05,2.60896]
[1778936858209,36.43,77902.75,0.0,0.01522,2e-05,2.60971]
[1778936866266,36.43,77902.9,0.0,0.01523,2e-05,2.61174]
[1778936873314,36.43,77902.41,0.0,0.01523,2e-05,2.61207]
[1778936878350,36.44,77902.29,0.0,0.01524,2e-05,2.61282]
[1778936883385,36.44,77902.59,0.0,0.01525,2e-05,2.61453]
[1778936888423,36.44,77906.91,0.0,0.01532,2e-05,2.62551]
[1778936893455,36.45,77909.72,0.0,0.01537,2e-05,2.63294]
[1778936899499,36.45,77909.4,0.0,0.01538,2e-05,2.63322]
[1778936901513,36.45,77920.53,0.0,0.01555,2e-05,2.65954]
[1778936906548,36.45,77924.72,0.0,0.01562,2e-05,2.67001]
[1778936908562,36.45,77941.07,0.0,0.01588,2e-05,2.70888]
[1778936913597,36.45,77939.92,0.0,0.01586,2e-05,2.70461]
[1778936918632,36.45,77943.45,0.0,0.01592,2e-05,2.71327]
[1778936923676,36.45,77950.05,0.0,0.01602,2e-05,2.72916]
[1778936927699,36.46,77939.65,0.0,0.01586,2e-05,2.70459]
[1778936929594,36.46,77938.79,0.0,0.01584,2e-05,2.70262]
[1778936929712,36.46,77938.47,0.0,0.01584,2e-05,2.70194]
[1778936931602,36.46,77938.41,0.0,0.01584,2e-05,2.70188]
[1778936931725,36.46,77937.98,0.0,0.01583,2e-05,2.70094]
[1778936936760,36.46,77939.06,0.0,0.01585,2e-05,2.70392]
[1778936941797,36.46,77939.28,0.0,0.01586,2e-05,2.70487]
[1778936946830,36.46,77937.91,0.0,0.01584,2e-05,2.70205]
[1778936951865,36.46,77927.86,0.0,0.01569,2e-05,2.67887]
[1778936957908,36.46,77927.98,0.0,0.01569,2e-05,2.67987]
[1778936963439,36.47,77929.45,0.0,0.01572,2e-05,2.68395]
[1778936970998,36.47,77929.81,0.0,0.01573,2e-05,2.68576]
[1778936976033,36.47,77930.7,0.0,0.01574,2e-05,2.68656]
[1778936981068,36.47,77929.52,0.0,0.01572,2e-05,2.68441]
[1778936986103,36.47,77930.15,0.0,0.01574,2e-05,2.68651]
[1778936986967,36.47,77930.15,0.0,0.01574,2e-05,2.68651]
[1778936987111,36.47,77930.41,0.0,0.01574,2e-05,2.68725]
[1778936989988,36.47,77930.74,0.0,0.01575,2e-05,2.68827]
[1778936990133,36.47,77930.66,0.0,0.01575,2e-05,2.6882]
[1778936995166,36.48,77932.4,0.0,0.01578,2e-05,2.6929]
[1778937000202,36.48,77930.0,0.0,0.01575,2e-05,2.68782]
[1778937005238,36.48,77929.26,0.0,0.01574,2e-05,2.68668]
[1778937010271,36.48,77928.34,0.0,0.01573,2e-05,2.68514]
[1778937019345,36.49,77928.19,0.0,0.01574,2e-05,2.68592]
[1778937024380,36.49,77935.89,0.0,0.01586,2e-05,2.7046]
[1778937029414,36.49,77938.89,0.0,0.01591,2e-05,2.71203]
[1778937035456,36.49,77949.41,0.0,0.01607,2e-05,2.73534]
[1778937040491,36.49,77950.34,0.0,0.01609,2e-05,2.73764]
[1778937045526,36.49,77952.51,0.0,0.01612,2e-05,2.74285]
[1778937050561,36.49,77953.55,0.0,0.01614,2e-05,2.74529]
[1778937055597,36.49,77956.34,0.0,0.01618,2e-05,2.75189]
[1778937062131,36.49,77954.79,0.0,0.01616,2e-05,2.74789]
[1778937067681,36.49,77945.88,0.0,0.01601,2e-05,2.72654]
[1778937072716,36.49,77941.13,0.0,0.01594,2e-05,2.71536]
[1778937077751,36.49,77940.47,0.0,0.01593,2e-05,2.71402]
[1778937082791,36.49,77938.84,0.0,0.0159,2e-05,2.71032]
[1778937087822,36.49,77936.83,0.0,0.01587,2e-05,2.70583]
[1778937093864,36.49,77935.32,0.0,0.01584,2e-05,2.7006]
[1778937098900,36.49,77932.6,0.0,0.0158,2e-05,2.69438]
[1778937103935,36.49,77927.35,0.0,0.01572,2e-05,2.68226]
[1778937108971,36.49,77925.84,0.0,0.01569,2e-05,2.67901]
[1778937115019,36.49,77926.18,0.0,0.0157,2e-05,2.68019]
[1778937117026,36.49,77912.95,0.0,0.01549,2e-05,2.64938]
[1778937122062,36.5,77914.08,0.0,0.01552,2e-05,2.65267]
[1778937127096,36.5,77914.45,0.0,0.01553,2e-05,2.65416]
[1778937132132,36.5,77907.85,0.0,0.01543,2e-05,2.63949]
[1778937137166,36.5,77904.67,0.0,0.01538,2e-05,2.63285]
[1778937142203,36.5,77902.6,0.0,0.01536,2e-05,2.62884]
[1778937148243,36.51,77901.66,0.0,0.01535,2e-05,2.62761]
[1778937156299,36.51,77901.09,0.0,0.01534,2e-05,2.62567]
[1778937158056,36.51,77900.06,0.0,0.01532,2e-05,2.62345]
[1778937158314,36.51,77898.79,0.0,0.0153,2e-05,2.62067]
[1778937161334,36.51,77882.52,0.0,0.01506,2e-05,2.58382]
[1778937162007,36.51,77882.52,0.0,0.01506,2e-05,2.58382]
[1778937162340,36.51,77881.69,0.0,0.01505,2e-05,2.58215]
[1778937167376,36.52,77882.06,0.0,0.01506,2e-05,2.58414]
[1778937172412,36.52,77881.97,0.0,0.01507,2e-05,2.58512]
[1778937177447,36.52,77884.58,0.0,0.01512,2e-05,2.5923]
[1778937184496,36.53,77885.79,0.0,0.01514,2e-05,2.59673]
[1778937189136,36.53,77883.68,0.0,0.01512,2e-05,2.59284]
[1778937189531,36.53,77880.28,0.0,0.01507,2e-05,2.58532]
[1778937191128,36.53,77874.64,0.0,0.01498,2e-05,2.57272]
[1778937191546,36.54,77869.19,0.0,0.0149,2e-05,2.56062]
[1778937196580,36.54,77863.89,0.0,0.01483,2e-05,2.55022]
[1778937201616,36.54,77860.2,0.0,0.01479,2e-05,2.54355]
[1778937203756,36.55,77859.88,0.0,0.01479,2e-05,2.54316]
[1778937204637,36.55,77854.54,0.0,0.01471,1e-05,2.53179]
[1778937205666,36.55,77854.54,0.0,0.01471,1e-05,2.53179]
[1778937205731,36.55,77844.77,0.0,0.01457,1e-05,2.51022]
[1778937211687,36.56,77846.42,0.0,0.0146,1e-05,2.51436]
[1778937216721,36.56,77838.02,0.0,0.01449,1e-05,2.49745]
[1778937221757,36.57,77839.69,0.0,0.01452,1e-05,2.50307]
[1778937226792,36.57,77846.12,0.0,0.01463,1e-05,2.51926]
[1778937232321,36.58,77848.16,0.0,0.01468,1e-05,2.52582]
[1778937238363,36.58,77849.18,0.0,0.0147,1e-05,2.53006]
[1778937243917,36.59,77845.16,0.0,0.01466,1e-05,2.52298]
[1778937248953,36.6,77849.29,0.0,0.01473,1e-05,2.53387]
[1778937253988,36.6,77850.09,0.0,0.01475,2e-05,2.53721]
[1778937259028,36.6,77848.21,0.0,0.01473,1e-05,2.53449]
[1778937264058,36.61,77850.19,0.0,0.01477,2e-05,2.54048]
[1778937269093,36.61,77850.51,0.0,0.01479,2e-05,2.54271]
[1778937274127,36.62,77850.53,0.0,0.01479,2e-05,2.54242]
[1778937279162,36.62,77851.37,0.0,0.01481,2e-05,2.54583]
[1778937288714,36.63,77850.25,0.0,0.01481,2e-05,2.54598]
[1778937290946,36.63,77849.52,0.0,0.01481,2e-05,2.54493]
[1778937291246,36.63,77849.65,0.0,0.01481,2e-05,2.54552]
[1778937292961,36.63,77849.75,0.0,0.01481,2e-05,2.54604]
[1778937293260,36.64,77849.68,0.0,0.01481,2e-05,2.54618]
[1778937298785,36.64,77850.59,0.0,0.01484,2e-05,2.54972]
[1778937304827,36.64,77850.05,0.0,0.01484,2e-05,2.55026]
[1778937310380,36.65,77850.73,0.0,0.01486,2e-05,2.55355]
[1778937315414,36.65,77853.67,0.0,0.01492,2e-05,2.56161]
[1778937320450,36.66,77853.77,0.0,0.01493,2e-05,2.56322]
[1778937325483,36.66,77854.48,0.0,0.01495,2e-05,2.56622]
[1778937330522,36.67,77853.27,0.0,0.01494,2e-05,2.56485]
[1778937335556,36.67,77853.3,0.0,0.01494,2e-05,2.56446]
[1778937341599,36.68,77853.56,0.0,0.01495,2e-05,2.56669]
[1778937346634,36.68,77853.0,0.0,0.01496,2e-05,2.56678]
[1778937351672,36.68,77852.81,0.0,0.01496,2e-05,2.56769]
[1778937356706,36.69,77852.02,0.0,0.01496,2e-05,2.56723]
[1778937361741,36.69,77850.97,0.0,0.01495,2e-05,2.56618]
[1778937366774,36.7,77850.53,0.0,0.01495,2e-05,2.56648]
[1778937371810,36.7,77851.23,0.0,0.01497,2e-05,2.56933]
[1778937376846,36.7,77852.11,0.0,0.01499,2e-05,2.57256]
[1778937381880,36.71,77853.31,0.0,0.01502,2e-05,2.5765]
[1778937387922,36.71,77853.54,0.0,0.01503,2e-05,2.57846]
[1778937392961,36.71,77853.59,0.0,0.01503,2e-05,2.57791]
[1778937401503,36.72,77852.84,0.0,0.01504,2e-05,2.57836]
[1778937411576,36.73,77852.43,0.0,0.01505,2e-05,2.5798]
[1778937421645,36.74,77852.3,0.0,0.01506,2e-05,2.58185]
[1778937431716,36.74,77851.92,0.0,0.01507,2e-05,2.58331]
[1778937438276,36.75,77851.66,0.0,0.01508,2e-05,2.58432]
[1778937445325,36.75,77851.12,0.0,0.01508,2e-05,2.58468]
[1778937451856,36.76,77851.37,0.0,0.01508,2e-05,2.58472]
[1778937458414,36.76,77851.37,0.0,0.01509,2e-05,2.58627]
[1778937465466,36.76,77849.13,0.0,0.01507,2e-05,2.58266]
[1778937470501,36.77,77840.42,0.0,0.01494,2e-05,2.56405]
[1778937475535,36.77,77839.04,0.0,0.01493,2e-05,2.5621]
[1778937481578,36.78,77836.03,0.0,0.0149,2e-05,2.55672]
[1778937486613,36.78,77830.68,0.0,0.01482,2e-05,2.5459]
[1778937491650,36.78,77824.11,0.0,0.01473,1e-05,2.53249]
[1778937494671,36.79,77813.72,0.0,0.01459,1e-05,2.51023]
[1778937499706,36.79,77820.86,0.0,0.0147,1e-05,2.52766]
[1778937501224,36.79,77820.96,0.0,0.01471,1e-05,2.52818]
[1778937501721,36.79,77820.81,0.0,0.01471,1e-05,2.52814]
[1778937502729,36.79,77831.89,0.0,0.01487,2e-05,2.55326]
[1778937503734,36.8,77846.02,0.0,0.0151,2e-05,2.58658]
[1778937504107,36.8,77846.02,0.0,0.0151,2e-05,2.58658]
[1778937504742,36.8,77847.01,0.0,0.01512,2e-05,2.59015]
[1778937509776,36.8,77842.9,0.0,0.01506,2e-05,2.58176]
[1778937514811,36.81,77849.1,0.0,0.01515,2e-05,2.59492]
[1778937519849,36.81,77849.38,0.0,0.01516,2e-05,2.59641]
[1778937524885,36.81,77847.74,0.0,0.01514,2e-05,2.59351]
[1778937529923,36.81,77845.58,0.0,0.01512,2e-05,2.58944]
[1778937534957,36.82,77841.43,0.0,0.01506,2e-05,2.58091]
[1778937539992,36.82,77840.93,0.0,0.01506,2e-05,2.58069]
[1778937545030,36.82,77842.01,0.0,0.01508,2e-05,2.58403]
[1778937550065,36.83,77841.16,0.0,0.01507,2e-05,2.58298]
[1778937558122,36.83,77840.46,0.0,0.01507,2e-05,2.58279]
[1778937563156,36.83,77839.75,0.0,0.01507,2e-05,2.58205]
[1778937569200,36.84,77839.25,0.0,0.01507,2e-05,2.58195]
[1778937574235,36.84,77855.89,0.0,0.01532,2e-05,2.6189]
[1778937579270,36.88,77864.25,0.0,0.01553,2e-05,2.65095]
[1778937584306,36.89,77871.76,0.0,0.01568,2e-05,2.67214]
[1778937587326,36.9,77882.57,0.0,0.01587,2e-05,2.70094]
[1778937589190,36.9,77882.57,0.0,0.01587,2e-05,2.70094]
[1778937589341,36.9,77890.92,0.0,0.01602,2e-05,2.72288]
[1778937591369,36.91,77903.71,0.0,0.01623,2e-05,2.75426]
[1778937593781,36.91,77910.07,0.0,0.01634,2e-05,2.77053]
[1778937593822,36.94,77919.59,0.0,0.01657,2e-05,2.80396]
[1778937599417,36.96,77929.21,0.0,0.01677,2e-05,2.83315]
[1778937600267,36.96,77929.21,0.0,0.01677,2e-05,2.83315]
[1778937600423,36.96,77929.99,0.0,0.01679,2e-05,2.83601]
[1778937601326,36.96,77929.99,0.0,0.01679,2e-05,2.83601]
[1778937601432,36.96,77928.4,0.0,0.01677,2e-05,2.8331]
[1778937606467,36.98,77924.1,0.0,0.01673,2e-05,2.82749]
[1778937611504,36.99,77916.01,0.0,0.01663,2e-05,2.81283]
[1778937616537,37.0,77911.24,0.0,0.01659,2e-05,2.80633]
[1778937621573,37.02,77908.46,0.0,0.01658,2e-05,2.8046]
[1778937626607,37.03,77906.03,0.0,0.01657,2e-05,2.80366]
[1778937632119,37.05,77903.43,0.0,0.01655,2e-05,2.80034]
[1778937637153,37.06,77900.96,0.0,0.01655,2e-05,2.7993]
[1778937642722,37.08,77905.2,0.0,0.01666,2e-05,2.81537]
[1778937647757,37.09,77909.58,0.0,0.01676,2e-05,2.83074]
[1778937652792,37.1,77907.62,0.0,0.01676,2e-05,2.83068]
[1778937657827,37.12,77907.4,0.0,0.01679,2e-05,2.83482]
[1778937662866,37.13,77907.66,0.0,0.01683,2e-05,2.84009]
[1778937667902,37.14,77912.19,0.0,0.01692,2e-05,2.85332]
[1778937672937,37.15,77917.6,0.0,0.01704,2e-05,2.87096]
[1778937678990,37.16,77919.19,0.0,0.0171,2e-05,2.87919]
[1778937688046,37.19,77920.12,0.0,0.01717,2e-05,2.88996]
[1778937693083,37.2,77925.18,0.0,0.01727,2e-05,2.90452]
[1778937702144,37.22,77925.75,0.0,0.01733,2e-05,2.91243]
[1778937704979,37.22,77926.87,0.0,0.01736,2e-05,2.9176]
[1778937705165,37.23,77926.88,0.0,0.01737,2e-05,2.91842]
[1778937707179,37.23,77903.64,0.0,0.01699,2e-05,2.86306]
[1778937708287,37.23,77903.64,0.0,0.01699,2e-05,2.86306]
[1778937709193,37.23,77898.93,0.0,0.01691,2e-05,2.85131]
[1778937714230,37.23,77892.8,0.0,0.0168,2e-05,2.83518]
[1778937719731,37.22,77893.4,0.0,0.0168,2e-05,2.83519]
[1778937725305,37.22,77893.92,0.0,0.0168,2e-05,2.83498]
[1778937730340,37.21,77894.32,0.0,0.0168,2e-05,2.83472]
[1778937735843,37.21,77894.47,0.0,0.01679,2e-05,2.83361]
[1778937741417,37.21,77895.58,0.0,0.0168,2e-05,2.83508]
[1778937747460,37.2,77895.7,0.0,0.01679,2e-05,2.83362]
[1778937752495,37.2,77890.97,0.0,0.01669,2e-05,2.81901]
[1778937757531,37.19,77890.44,0.0,0.01667,2e-05,2.81666]
[1778937762568,37.19,77887.1,0.0,0.01661,2e-05,2.80783]
[1778937764656,37.19,77885.05,0.0,0.01658,2e-05,2.80255]
[1778937764672,37.19,77875.6,0.0,0.01642,2e-05,2.77978]
[1778937766673,37.19,77875.6,0.0,0.01642,2e-05,2.77965]
[1778937766682,37.19,77864.18,0.0,0.01624,2e-05,2.75242]
[1778937772640,37.19,77864.18,0.0,0.01623,2e-05,2.75198]
[1778937777675,37.19,77863.94,0.0,0.01623,2e-05,2.75093]
[1778937783716,37.19,77863.81,0.0,0.01622,2e-05,2.75025]
[1778937788751,37.18,77863.94,0.0,0.01622,2e-05,2.75013]
[1778937793551,37.19,77864.01,0.0,0.01623,2e-05,2.75124]
[1778937793786,37.19,77864.05,0.0,0.01624,2e-05,2.75242]
[1778937794617,37.19,77864.05,0.0,0.01624,2e-05,2.75242]
[1778937794793,37.19,77865.62,0.0,0.01627,2e-05,2.75722]
[1778937800297,37.21,77867.87,0.0,0.01634,2e-05,2.76674]
[1778937806877,37.23,77868.71,0.0,0.01641,2e-05,2.77714]
[1778937811912,37.24,77869.42,0.0,0.01644,2e-05,2.78103]
[1778937816947,37.26,77874.37,0.0,0.01656,2e-05,2.79897]
[1778937821981,37.27,77876.56,0.0,0.01663,2e-05,2.80924]
[1778937827025,37.29,77876.33,0.0,0.01666,2e-05,2.8137]
[1778937832056,37.3,77875.98,0.0,0.01668,2e-05,2.81686]
[1778937837090,37.31,77876.49,0.0,0.01672,2e-05,2.82306]
[1778937842125,37.33,77874.22,0.0,0.01672,2e-05,2.82253]
[1778937847160,37.35,77873.09,0.0,0.01674,2e-05,2.82568]
[1778937852196,37.36,77871.27,0.0,0.01674,2e-05,2.8252]
[1778937857231,37.37,77869.77,0.0,0.01675,2e-05,2.8264]
[1778937862267,37.38,77863.02,0.0,0.01667,2e-05,2.8148]
[1778937864076,37.39,77861.25,0.0,0.01665,2e-05,2.81153]
[1778937864281,37.39,77860.66,0.0,0.01665,2e-05,2.81109]
[1778937869316,37.4,77853.1,0.0,0.01654,2e-05,2.79564]
[1778937875357,37.41,77850.83,0.0,0.01653,2e-05,2.79313]
[1778937877008,37.41,77850.83,0.0,0.01653,2e-05,2.79313]
[1778937877090,37.42,77850.11,0.0,0.01653,2e-05,2.79335]
[1778937879422,37.42,77850.11,0.0,0.01653,2e-05,2.79431]
[1778937879445,37.42,77849.04,0.0,0.01652,2e-05,2.79273]
[1778937885427,37.44,77837.1,0.0,0.01637,2e-05,2.77015]
[1778937890462,37.45,77838.39,0.0,0.01643,2e-05,2.77813]
[1778937891646,37.46,77839.07,0.0,0.01645,2e-05,2.78171]
[1778937891739,37.46,77839.64,0.0,0.01646,2e-05,2.78306]
[1778937898525,37.46,77838.78,0.0,0.01645,2e-05,2.78114]
[1778937900188,37.46,77838.78,0.0,0.01645,2e-05,2.78114]
[1778937900198,37.46,77837.7,0.0,0.01643,2e-05,2.77806]
[1778937901366,37.46,77837.7,0.0,0.01643,2e-05,2.77806]
[1778937901468,37.46,77836.57,0.0,0.01641,2e-05,2.77635]
[1778937907084,37.46,77834.89,0.0,0.01638,2e-05,2.77152]
[1778937912623,37.46,77835.32,0.0,0.01638,2e-05,2.7715]
[1778937917658,37.45,77834.75,0.0,0.01636,2e-05,2.76909]
[1778937923197,37.45,77834.22,0.0,0.01635,2e-05,2.76712]
[1778937928236,37.45,77836.4,0.0,0.01638,2e-05,2.77119]
[1778937933271,37.45,77836.11,0.0,0.01636,2e-05,2.7678]
[1778937938809,37.44,77835.33,0.0,0.01634,2e-05,2.76467]
[1778937944348,37.44,77834.63,0.0,0.01632,2e-05,2.76229]
[1778937949887,37.44,77834.65,0.0,0.01631,2e-05,2.76122]
[1778937954922,37.43,77833.48,0.0,0.01629,2e-05,2.75738]
[1778937960460,37.43,77833.08,0.0,0.01627,2e-05,2.75554]
[1778937966000,37.43,77836.49,0.0,0.01632,2e-05,2.76266]
[1778937971037,37.42,77836.41,0.0,0.01631,2e-05,2.76132]
[1778937976071,37.42,77835.64,0.0,0.01629,2e-05,2.75874]
[1778937982112,37.42,77838.84,0.0,0.01634,2e-05,2.7651]
[1778937987147,37.42,77837.99,0.0,0.01632,2e-05,2.7621]
[1778937992183,37.41,77837.83,0.0,0.0163,2e-05,2.7588]
[1778937996211,37.41,77848.47,0.0,0.01646,2e-05,2.78297]
[1778938001246,37.41,77850.68,0.0,0.01649,2e-05,2.78709]
[1778938006282,37.4,77853.15,0.0,0.01652,2e-05,2.7919]
[1778938011325,37.4,77856.59,0.0,0.01657,2e-05,2.79905]
[1778938017360,37.4,77853.82,0.0,0.01652,2e-05,2.7913]
[1778938022395,37.39,77853.61,0.0,0.01651,2e-05,2.78987]
[1778938027430,37.39,77854.15,0.0,0.01651,2e-05,2.79025]
[1778938032466,37.39,77854.59,0.0,0.01651,2e-05,2.79038]
[1778938037500,37.39,77844.99,0.0,0.01635,2e-05,2.76671]
[1778938042536,37.38,77835.57,0.0,0.0162,2e-05,2.7439]
[1778938047572,37.38,77834.07,0.0,0.01617,2e-05,2.73977]
[1778938053613,37.38,77835.79,0.0,0.01618,2e-05,2.74109]
[1778938058649,37.38,77835.77,0.0,0.01617,2e-05,2.74036]
[1778938063684,37.38,77834.83,0.0,0.01615,2e-05,2.73747]
[1778938068718,37.37,77839.41,0.0,0.01622,2e-05,2.74751]
[1778938073717,37.37,77844.96,0.0,0.01631,2e-05,2.75997]
[1778938073768,37.38,77855.42,0.0,0.01648,2e-05,2.78574]
[1778938074736,37.38,77855.42,0.0,0.01648,2e-05,2.78574]
[1778938074837,37.38,77855.11,0.0,0.01649,2e-05,2.78691]
[1778938081309,37.39,77856.48,0.0,0.01653,2e-05,2.79234]
[1778938086698,37.38,77856.92,0.0,0.01653,2e-05,2.7923]
[1778938087607,37.38,77856.92,0.0,0.01653,2e-05,2.7923]
[1778938086721,37.38,77857.02,0.0,0.01653,2e-05,2.79254]
[1778938087852,37.39,77857.02,0.0,0.01653,2e-05,2.79327]
[1778938090090,37.39,77857.24,0.0,0.01654,2e-05,2.79358]
[1778938090191,37.39,77857.61,0.0,0.01654,2e-05,2.79425]
[1778938095013,37.38,77864.16,0.0,0.01664,2e-05,2.80903]
[1778938095057,37.39,77876.38,0.0,0.01685,2e-05,2.83929]
[1778938101449,37.38,77878.67,0.0,0.01688,2e-05,2.84438]
[1778938103965,37.38,77865.44,0.0,0.01666,2e-05,2.81184]
[1778938109000,37.38,77868.91,0.0,0.01671,2e-05,2.8191]
[1778938114035,37.38,77876.31,0.0,0.01681,2e-05,2.83372]
[1778938119071,37.37,77879.78,0.0,0.01686,2e-05,2.84089]
[1778938124105,37.37,77880.73,0.0,0.01687,2e-05,2.84198]
[1778938129142,37.37,77881.02,0.0,0.01686,2e-05,2.84153]
[1778938134175,37.36,77882.41,0.0,0.01688,2e-05,2.84377]
[1778938139210,37.36,77883.91,0.0,0.0169,2e-05,2.84629]
[1778938144246,37.36,77884.14,0.0,0.01689,2e-05,2.84576]
[1778938149280,37.35,77884.12,0.0,0.01688,2e-05,2.84465]
[1778938156329,37.35,77882.99,0.0,0.01686,2e-05,2.84051]
[1778938161364,37.35,77883.83,0.0,0.01686,2e-05,2.84155]
[1778938166399,37.34,77885.83,0.0,0.01689,2e-05,2.84541]
[1778938167561,37.34,77885.83,0.0,0.01689,2e-05,2.84541]
[1778938167600,37.34,77891.61,0.0,0.01698,2e-05,2.85923]
[1778938169541,37.34,77891.61,0.0,0.01698,2e-05,2.859]
[1778938169602,37.34,77904.09,0.0,0.0172,2e-05,2.89034]
[1778938175462,37.36,77903.23,0.0,0.01721,2e-05,2.8915]
[1778938180497,37.37,77907.12,0.0,0.0173,2e-05,2.9053]
[1778938185532,37.38,77913.08,0.0,0.01743,2e-05,2.92404]
[1778938190567,37.39,77915.52,0.0,0.0175,2e-05,2.93404]
[1778938195602,37.4,77917.23,0.0,0.01756,2e-05,2.94217]
[1778938200663,37.42,77918.55,0.0,0.01761,2e-05,2.94931]
[1778938205672,37.42,77910.4,0.0,0.01747,2e-05,2.92902]
[1778938210707,37.41,77908.9,0.0,0.01743,2e-05,2.92337]
[1778938215742,37.4,77906.37,0.0,0.01737,2e-05,2.91521]
[1778938220778,37.4,77904.28,0.0,0.01732,2e-05,2.90816]
[1778938222138,37.4,77903.92,0.0,0.01732,2e-05,2.90689]
[1778938222794,37.4,77903.44,0.0,0.01731,2e-05,2.90651]
[1778938224805,37.4,77887.02,0.0,0.01703,2e-05,2.86567]
[1778938225945,37.4,77887.49,0.0,0.01704,2e-05,2.86651]
[1778938226822,37.4,77886.06,0.0,0.01701,2e-05,2.86273]
[1778938231856,37.4,77896.9,0.0,0.0172,2e-05,2.88911]
[1778938236891,37.41,77902.05,0.0,0.01731,2e-05,2.90572]
[1778938242435,37.43,77904.8,0.0,0.01739,2e-05,2.9171]
[1778938247971,37.44,77908.0,0.0,0.01747,2e-05,2.92866]
[1778938253003,37.45,77908.55,0.0,0.0175,2e-05,2.93361]
[1778938258041,37.44,77909.28,0.0,0.0175,2e-05,2.93267]
[1778938263076,37.43,77909.04,0.0,0.01748,2e-05,2.92979]
[1778938268111,37.43,77910.34,0.0,0.01748,2e-05,2.93074]
[1778938272648,37.42,77897.43,0.0,0.01725,2e-05,2.89727]
[1778938278181,37.41,77896.06,0.0,0.01721,2e-05,2.89155]
[1778938283216,37.41,77896.01,0.0,0.0172,2e-05,2.88947]
[1778938288251,37.4,77895.54,0.0,0.01718,2e-05,2.88638]
[1778938293286,37.4,77901.85,0.0,0.01726,2e-05,2.89782]
[1778938298323,37.39,77904.17,0.0,0.01728,2e-05,2.90145]
[1778938303358,37.39,77902.95,0.0,0.01725,2e-05,2.89639]
[1778938308392,37.38,77904.07,0.0,0.01725,2e-05,2.89708]
[1778938313427,37.38,77913.31,0.0,0.01741,2e-05,2.92002]
[1778938319470,37.39,77917.15,0.0,0.01751,2e-05,2.9339]
[1778938324505,37.39,77902.12,0.0,0.01725,2e-05,2.89702]
[1778938327090,37.39,77902.61,0.0,0.01725,2e-05,2.89743]
[1778938327526,37.39,77902.14,0.0,0.01724,2e-05,2.89589]
[1778938329680,37.39,77907.06,0.0,0.01733,2e-05,2.90871]
[1778938329758,37.39,77911.33,0.0,0.01741,2e-05,2.91996]
[1778938335581,37.4,77902.71,0.0,0.01729,2e-05,2.90205]
[1778938340616,37.41,77901.24,0.0,0.01728,2e-05,2.90102]
[1778938345651,37.41,77899.95,0.0,0.01724,2e-05,2.89574]
[1778938350686,37.4,77899.07,0.0,0.01721,2e-05,2.89149]
[1778938357735,37.39,77899.99,0.0,0.0172,2e-05,2.88878]
[1778938363777,37.38,77899.32,0.0,0.01717,2e-05,2.88464]
[1778938368812,37.38,77898.06,0.0,0.01713,2e-05,2.87951]
[1778938373847,37.37,77898.15,0.0,0.01712,2e-05,2.87771]
[1778938378886,37.37,77895.24,0.0,0.01706,2e-05,2.86863]
[1778938382912,37.36,77882.85,0.0,0.01684,2e-05,2.83709]
[1778938387951,37.36,77875.86,0.0,0.01672,2e-05,2.81872]
[1778938389961,37.36,77862.38,0.0,0.01649,2e-05,2.78597]
[1778938394998,37.35,77863.33,0.0,0.0165,2e-05,2.78718]
[1778938400035,37.35,77863.89,0.0,0.0165,2e-05,2.78749]
[1778938405067,37.35,77862.4,0.0,0.01647,2e-05,2.78297]
[1778938410101,37.34,77861.86,0.0,0.01646,2e-05,2.78072]
[1778938415136,37.34,77860.57,0.0,0.01642,2e-05,2.77474]
[1778938420181,37.34,77865.58,0.0,0.01649,2e-05,2.7857]
[1778938425207,37.34,77878.1,0.0,0.01669,2e-05,2.81425]
[1778938430244,37.33,77882.08,0.0,0.01674,2e-05,2.8225]
[1778938435278,37.33,77883.06,0.0,0.01675,2e-05,2.82355]
[1778938440313,37.32,77886.14,0.0,0.01679,2e-05,2.82959]
[1778938446355,37.32,77882.86,0.0,0.01673,2e-05,2.82016]
[1778938451391,37.32,77881.98,0.0,0.0167,2e-05,2.8168]
[1778938456426,37.31,77881.59,0.0,0.01669,2e-05,2.81464]
[1778938461460,37.31,77879.96,0.0,0.01665,2e-05,2.80953]
[1778938466495,37.31,77879.14,0.0,0.01663,2e-05,2.80642]
[1778938469516,37.3,77867.73,0.0,0.01644,2e-05,2.7786]
[1778938474551,37.3,77861.03,0.0,0.01632,2e-05,2.75999]
[1778938479587,37.3,77858.22,0.0,0.01627,2e-05,2.75268]
[1778938487641,37.3,77854.64,0.0,0.01621,2e-05,2.74335]
[1778938492677,37.3,77855.58,0.0,0.01622,2e-05,2.74507]
[1778938497713,37.29,77855.62,0.0,0.01621,2e-05,2.74467]
[1778938502749,37.29,77854.48,0.0,0.01619,2e-05,2.74154]
[1778938507783,37.29,77852.95,0.0,0.01617,2e-05,2.73752]
[1778938512818,37.29,77851.88,0.0,0.01615,2e-05,2.73463]
[1778938517854,37.29,77849.91,0.0,0.01611,2e-05,2.72968]
[1778938522887,37.29,77848.77,0.0,0.01609,2e-05,2.72673]
[1778938527923,37.29,77849.45,0.0,0.0161,2e-05,2.72803]
[1778938532960,37.29,77849.35,0.0,0.01609,2e-05,2.72556]
[1778938537994,37.29,77855.19,0.0,0.01618,2e-05,2.73896]
[1778938545047,37.28,77854.91,0.0,0.01617,2e-05,2.73773]
[1778938551089,37.28,77853.95,0.0,0.01615,2e-05,2.73499]
[1778938556125,37.28,77853.37,0.0,0.01614,2e-05,2.73324]
[1778938561159,37.28,77853.65,0.0,0.01614,2e-05,2.73352]
[1778938566194,37.28,77852.21,0.0,0.01611,2e-05,2.72976]
[1778938571764,37.28,77849.77,0.0,0.01607,2e-05,2.72363]
[1778938577286,37.28,77845.45,0.0,0.016,2e-05,2.71323]
[1778938582323,37.28,77844.88,0.0,0.01599,2e-05,2.71164]
[1778938587357,37.28,77846.87,0.0,0.01602,2e-05,2.71594]
[1778938592390,37.28,77845.64,0.0,0.01599,2e-05,2.71084]
[1778938596963,37.27,77845.67,0.0,0.01599,2e-05,2.71075]
[1778938597057,37.27,77843.11,0.0,0.01595,2e-05,2.70472]
[1778938598982,37.27,77843.11,0.0,0.01595,2e-05,2.70468]
[1778938598995,37.27,77829.91,0.0,0.01574,2e-05,2.67401]
[1778938604477,37.27,77834.75,0.0,0.01582,2e-05,2.68531]
[1778938609514,37.27,77835.51,0.0,0.01583,2e-05,2.68719]
[1778938614548,37.28,77833.98,0.0,0.01581,2e-05,2.68378]
[1778938619583,37.28,77832.65,0.0,0.01579,2e-05,2.68083]
[1778938622115,37.28,77817.05,0.0,0.01554,2e-05,2.645]
[1778938626633,37.28,77803.42,0.0,0.01534,2e-05,2.61528]
[1778938632186,37.28,77789.86,0.0,0.01514,2e-05,2.58531]
[1778938637710,37.29,77783.3,0.0,0.01505,2e-05,2.57161]
[1778938642745,37.29,77788.01,0.0,0.01513,2e-05,2.58306]
[1778938647779,37.3,77801.22,0.0,0.01536,2e-05,2.61694]
[1778938653824,37.3,77798.28,0.0,0.0153,2e-05,2.60899]
[1778938658859,37.3,77798.51,0.0,0.01531,2e-05,2.61003]
[1778938663895,37.32,77798.42,0.0,0.01534,2e-05,2.6137]
[1778938671950,37.34,77798.38,0.0,0.01539,2e-05,2.62108]
[1778938675045,37.34,77797.73,0.0,0.01538,2e-05,2.61978]
[1778938675082,37.34,77797.89,0.0,0.01539,2e-05,2.62135]
[1778938677409,37.35,77792.72,0.0,0.01532,2e-05,2.61092]
[1778938677998,37.35,77789.85,0.0,0.01528,2e-05,2.60454]
[1778938684041,37.35,77791.77,0.0,0.01532,2e-05,2.61061]
[1778938689076,37.35,77797.03,0.0,0.0154,2e-05,2.62297]
[1778938697132,37.35,77796.97,0.0,0.0154,2e-05,2.62344]
[1778938702169,37.36,77797.12,0.0,0.01541,2e-05,2.62415]
[1778938707211,37.36,77799.21,0.0,0.01544,2e-05,2.62927]
[1778938712245,37.36,77793.4,0.0,0.01535,2e-05,2.61563]
[1778938717281,37.38,77794.16,0.0,0.01541,2e-05,2.62336]
[1778938722315,37.38,77794.86,0.0,0.01542,2e-05,2.62531]
[1778938727350,37.38,77794.86,0.0,0.01542,2e-05,2.62565]
[1778938732385,37.38,77796.43,0.0,0.01545,2e-05,2.62955]
[1778938738426,37.38,77796.6,0.0,0.01545,2e-05,2.6303]
[1778938743462,37.38,77797.12,0.0,0.01546,2e-05,2.63176]
[1778938749505,37.39,77797.0,0.0,0.01546,2e-05,2.63182]
[1778938754540,37.39,77797.77,0.0,0.01548,2e-05,2.63384]
[1778938759576,37.39,77802.97,0.0,0.01556,2e-05,2.64597]
[1778938764612,37.39,77806.37,0.0,0.01561,2e-05,2.65401]
[1778938769647,37.39,77809.97,0.0,0.01567,2e-05,2.6625]
[1778938770959,37.39,77809.97,0.0,0.01567,2e-05,2.6625]
[1778938771029,37.39,77815.22,0.0,0.01574,2e-05,2.67272]
[1778938772271,37.39,77815.22,0.0,0.01574,2e-05,2.67272]
[1778938772329,37.42,77817.17,0.0,0.01585,2e-05,2.68874]
[1778938774411,37.46,77817.17,0.0,0.01593,2e-05,2.69999]
[1778938774683,37.46,77829.91,0.0,0.01613,2e-05,2.72954]
[1778938779718,37.45,77832.72,0.0,0.01617,2e-05,2.73571]
[1778938784752,37.45,77824.22,0.0,0.01603,2e-05,2.71555]
[1778938789787,37.45,77830.26,0.0,0.01613,2e-05,2.7293]
[1778938795829,37.45,77831.99,0.0,0.01615,2e-05,2.73285]
[1778938800864,37.45,77834.64,0.0,0.01619,2e-05,2.73862]
[1778938805899,37.45,77834.79,0.0,0.01619,2e-05,2.73845]
[1778938812453,37.45,77834.48,0.0,0.01618,2e-05,2.73705]
[1778938817983,37.44,77838.71,0.0,0.01624,2e-05,2.74622]
[1778938823018,37.44,77838.41,0.0,0.01623,2e-05,2.74482]
[1778938828053,37.44,77842.22,0.0,0.01629,2e-05,2.75304]
[1778938831075,37.44,77830.01,0.0,0.01608,2e-05,2.72207]
[1778938836110,37.44,77831.89,0.0,0.01611,2e-05,2.726]
[1778938842154,37.44,77833.86,0.0,0.01613,2e-05,2.73005]
[1778938847187,37.43,77832.51,0.0,0.01611,2e-05,2.72643]
[1778938852222,37.43,77832.81,0.0,0.01611,2e-05,2.72668]
[1778938857258,37.43,77834.22,0.0,0.01613,2e-05,2.72949]
[1778938862292,37.43,77836.2,0.0,0.01616,2e-05,2.73365]
[1778938867328,37.43,77837.59,0.0,0.01618,2e-05,2.73642]
[1778938872363,37.43,77838.47,0.0,0.01619,2e-05,2.738]
[1778938878405,37.43,77839.8,0.0,0.0162,2e-05,2.74055]
[1778938883440,37.42,77841.27,0.0,0.01622,2e-05,2.74353]
[1778938888475,37.42,77842.9,0.0,0.01625,2e-05,2.7469]
[1778938893510,37.42,77841.74,0.0,0.01621,2e-05,2.7418]
[1778938900063,37.42,77841.46,0.0,0.01621,2e-05,2.7406]
[1778938906601,37.42,77839.99,0.0,0.01618,2e-05,2.73672]
[1778938911635,37.42,77839.12,0.0,0.01616,2e-05,2.73436]
[1778938916673,37.42,77839.74,0.0,0.01617,2e-05,2.73553]
[1778938921706,37.42,77838.02,0.0,0.01614,2e-05,2.7312]
[1778938928757,37.41,77838.62,0.0,0.01615,2e-05,2.73218]
[1778938933793,37.41,77838.92,0.0,0.01615,2e-05,2.73249]
[1778938938829,37.41,77839.32,0.0,0.01616,2e-05,2.73307]
[1778938943867,37.41,77840.06,0.0,0.01616,2e-05,2.73445]
[1778938948904,37.41,77839.84,0.0,0.01616,2e-05,2.7336]
[1778938953937,37.41,77840.62,0.0,0.01616,2e-05,2.73315]
[1778938958973,37.41,77840.24,0.0,0.01615,2e-05,2.73194]
[1778938964013,37.41,77841.25,0.0,0.01616,2e-05,2.73397]
[1778938970553,37.41,77845.53,0.0,0.01623,2e-05,2.74349]
[1778938976092,37.4,77844.66,0.0,0.01621,2e-05,2.74087]
[1778938981126,37.4,77842.21,0.0,0.01617,2e-05,2.73465]
[1778938986161,37.4,77839.52,0.0,0.01612,2e-05,2.72791]
[1778938991196,37.4,77837.91,0.0,0.01609,2e-05,2.72373]
[1778938996232,37.4,77836.87,0.0,0.01607,2e-05,2.72089]
[1778939001267,37.4,77845.92,0.0,0.01623,2e-05,2.7439]
[1778939006301,37.42,77853.3,0.0,0.01638,2e-05,2.76636]
[1778939011338,37.43,77853.09,0.0,0.0164,2e-05,2.76887]
[1778939016372,37.45,77854.85,0.0,0.01647,2e-05,2.77795]
[1778939022415,37.47,77855.23,0.0,0.01651,2e-05,2.78469]
[1778939028456,37.48,77858.49,0.0,0.01661,2e-05,2.7982]
[1778939033491,37.5,77850.58,0.0,0.01651,2e-05,2.78426]
[1778939038525,37.51,77846.81,0.0,0.01648,2e-05,2.78017]
[1778939043560,37.52,77840.75,0.0,0.01642,2e-05,2.7707]
[1778939048596,37.54,77837.82,0.0,0.01641,2e-05,2.76867]
[1778939053635,37.55,77837.56,0.0,0.01644,2e-05,2.77289]
[1778939054633,37.55,77837.56,0.0,0.01644,2e-05,2.77289]
[1778939054685,37.56,77836.85,0.0,0.01643,2e-05,2.77218]
[1778939055325,37.56,77836.85,0.0,0.01643,2e-05,2.77218]
[1778939055644,37.56,77836.85,0.0,0.01644,2e-05,2.77315]
[1778939060679,37.57,77835.4,0.0,0.01645,2e-05,2.77459]
[1778939065714,37.59,77835.18,0.0,0.01648,2e-05,2.77891]
[1778939070750,37.6,77838.71,0.0,0.01657,2e-05,2.792]
[1778939075786,37.61,77841.05,0.0,0.01663,2e-05,2.80022]
[1778939082337,37.63,77840.59,0.0,0.01666,2e-05,2.80558]
[1778939087870,37.65,77844.45,0.0,0.01676,2e-05,2.81937]
[1778939093415,37.66,77845.85,0.0,0.01682,2e-05,2.82803]
[1778939099456,37.68,77846.37,0.0,0.01686,2e-05,2.83447]
[1778939104991,37.69,77845.75,0.0,0.01689,2e-05,2.83808]
[1778939110028,37.7,77846.82,0.0,0.01693,2e-05,2.84482]
[1778939118085,37.72,77847.44,0.0,0.01699,2e-05,2.85288]
[1778939124126,37.74,77847.99,0.0,0.01703,2e-05,2.85902]
[1778939129162,37.75,77848.53,0.0,0.01707,2e-05,2.86431]
[1778939134244,37.76,77848.67,0.0,0.01709,2e-05,2.86664]
[1778939139279,37.77,77852.86,0.0,0.01719,2e-05,2.8807]
[1778939144314,37.78,77854.03,0.0,0.01723,2e-05,2.88743]
[1778939150356,37.8,77852.91,0.0,0.01725,2e-05,2.8894]
[1778939155391,37.81,77850.55,0.0,0.01723,2e-05,2.88756]
[1778939160427,37.82,77849.08,0.0,0.01724,2e-05,2.88793]
[1778939165461,37.83,77853.31,0.0,0.01733,2e-05,2.90203]
[1778939170496,37.84,77849.32,0.0,0.01729,2e-05,2.89616]
[1778939176538,37.85,77848.99,0.0,0.01732,2e-05,2.89995]
[1778939181573,37.87,77840.7,0.0,0.01721,2e-05,2.88373]
[1778939186608,37.88,77839.25,0.0,0.01721,2e-05,2.88409]
[1778939192650,37.89,77837.39,0.0,0.0172,2e-05,2.88215]
[1778939198693,37.9,77836.65,0.0,0.01722,2e-05,2.88487]
[1778939204431,37.91,77835.21,0.0,0.01721,2e-05,2.88288]
[1778939204734,37.92,77835.07,0.0,0.01723,2e-05,2.8855]
[1778939211784,37.91,77833.16,0.0,0.01717,2e-05,2.87791]
[1778939216820,37.9,77830.17,0.0,0.01711,2e-05,2.86862]
[1778939221854,37.89,77829.93,0.0,0.01709,2e-05,2.86597]
[1778939226889,37.89,77839.09,0.0,0.01724,2e-05,2.88713]
[1778939232931,37.89,77842.02,0.0,0.01727,2e-05,2.89264]
[1778939238973,37.88,77843.74,0.0,0.01728,2e-05,2.89405]
[1778939244010,37.87,77844.49,0.0,0.01728,2e-05,2.89358]
[1778939250051,37.87,77845.22,0.0,0.01727,2e-05,2.8926]
[1778939255087,37.86,77844.5,0.0,0.01723,2e-05,2.88657]
[1778939261590,37.85,77842.98,0.0,0.01719,2e-05,2.87977]
[1778939267173,37.84,77841.86,0.0,0.01715,2e-05,2.87448]
[1778939271663,37.84,77831.47,0.0,0.01697,2e-05,2.84781]
[1778939277241,37.83,77833.65,0.0,0.01699,2e-05,2.85076]
[1778939282276,37.83,77838.33,0.0,0.01705,2e-05,2.8601]
[1778939287311,37.82,77841.69,0.0,0.01709,2e-05,2.86623]
[1778939293353,37.81,77842.93,0.0,0.0171,2e-05,2.86686]
[1778939298388,37.81,77841.3,0.0,0.01706,2e-05,2.86102]
[1778939303423,37.8,77843.01,0.0,0.01707,2e-05,2.86326]
[1778939308457,37.8,77846.16,0.0,0.01711,2e-05,2.86893]
[1778939313494,37.79,77846.46,0.0,0.01709,2e-05,2.86578]
[1778939318529,37.79,77845.91,0.0,0.01707,2e-05,2.86264]
[1778939323563,37.78,77854.19,0.0,0.0172,2e-05,2.88114]
[1778939329604,37.77,77853.73,0.0,0.01717,2e-05,2.87774]
[1778939335647,37.77,77852.56,0.0,0.01714,2e-05,2.87264]
[1778939343704,37.76,77852.55,0.0,0.01712,2e-05,2.8696]
[1778939350754,37.75,77852.07,0.0,0.01709,2e-05,2.8658]
[1778939355789,37.75,77851.56,0.0,0.01707,2e-05,2.8627]
[1778939360824,37.74,77851.36,0.0,0.01705,2e-05,2.86037]
[1778939365860,37.74,77851.27,0.0,0.01704,2e-05,2.85833]
[1778939371901,37.73,77852.79,0.0,0.01704,2e-05,2.8578]
[1778939377944,37.72,77852.31,0.0,0.01701,2e-05,2.85451]
[1778939382978,37.72,77858.12,0.0,0.0171,2e-05,2.86672]
[1778939388013,37.71,77861.52,0.0,0.01714,2e-05,2.87314]
[1778939393048,37.71,77860.77,0.0,0.01711,2e-05,2.86915]
[1778939398089,37.7,77861.19,0.0,0.01711,2e-05,2.86872]
[1778939403586,37.7,77864.88,0.0,0.01716,2e-05,2.87548]
[1778939409165,37.69,77862.71,0.0,0.01711,2e-05,2.86838]
[1778939415210,37.68,77862.66,0.0,0.01709,2e-05,2.8661]
[1778939422263,37.68,77861.11,0.0,0.01705,2e-05,2.85987]
[1778939427294,37.67,77855.95,0.0,0.01695,2e-05,2.84606]
[1778939432333,37.67,77856.31,0.0,0.01694,2e-05,2.84363]
[1778939437364,37.66,77849.6,0.0,0.01682,2e-05,2.82566]
[1778939442399,37.66,77850.31,0.0,0.01682,2e-05,2.82587]
[1778939447434,37.66,77856.67,0.0,0.01691,2e-05,2.83962]
[1778939452469,37.65,77865.91,0.0,0.01705,2e-05,2.85972]
[1778939457504,37.64,77862.21,0.0,0.01698,2e-05,2.84938]
[1778939462541,37.64,77858.46,0.0,0.0169,2e-05,2.83865]
[1778939467574,37.63,77858.79,0.0,0.0169,2e-05,2.83744]
[1778939472610,37.63,77851.14,0.0,0.01676,2e-05,2.81759]
[1778939477647,37.63,77856.72,0.0,0.01684,2e-05,2.82944]
[1778939482679,37.62,77858.86,0.0,0.01687,2e-05,2.83333]
[1778939487715,37.62,77862.05,0.0,0.01691,2e-05,2.83907]
[1778939492749,37.61,77862.56,0.0,0.01689,2e-05,2.83698]
[1778939497784,37.61,77863.74,0.0,0.0169,2e-05,2.83817]
[1778939502820,37.6,77862.68,0.0,0.01687,2e-05,2.83395]
[1778939507854,37.6,77863.55,0.0,0.01688,2e-05,2.83437]
[1778939512892,37.59,77868.93,0.0,0.01695,2e-05,2.84563]
[1778939519938,37.59,77870.82,0.0,0.01697,2e-05,2.8478]
[1778939524973,37.58,77873.27,0.0,0.01699,2e-05,2.85172]
[1778939532505,37.57,77873.84,0.0,0.01699,2e-05,2.85083]
[1778939538066,37.57,77876.81,0.0,0.01703,2e-05,2.85643]
[1778939543100,37.56,77877.72,0.0,0.01703,2e-05,2.85708]
[1778939548135,37.56,77878.18,0.0,0.01703,2e-05,2.85668]
[1778939554177,37.56,77879.07,0.0,0.01702,2e-05,2.85507]
[1778939561227,37.55,77879.28,0.0,0.01701,2e-05,2.85364]
[1778939572785,37.54,77880.62,0.0,0.01701,2e-05,2.85363]
[1778939578347,37.54,77884.01,0.0,0.01705,2e-05,2.86049]
[1778939581368,37.53,77894.62,0.0,0.01722,2e-05,2.88507]
[1778939586403,37.53,77894.37,0.0,0.01721,2e-05,2.88284]
[1778939592926,37.52,77892.91,0.0,0.01717,2e-05,2.87736]
[1778939598491,37.52,77894.29,0.0,0.01718,2e-05,2.87885]
[1778939603526,37.51,77892.16,0.0,0.01713,2e-05,2.87214]
[1778939608561,37.51,77892.96,0.0,0.01714,2e-05,2.87262]
[1778939614603,37.5,77894.31,0.0,0.01714,2e-05,2.87215]
[1778939623136,37.5,77894.29,0.0,0.01712,2e-05,2.86986]
[1778939630189,37.49,77894.69,0.0,0.01711,2e-05,2.86891]
[1778939635750,37.49,77900.53,0.0,0.0172,2e-05,2.8815]
[1778939640785,37.48,77899.54,0.0,0.01717,2e-05,2.87758]
[1778939645820,37.48,77900.07,0.0,0.01717,2e-05,2.87736]
[1778939650860,37.47,77901.25,0.0,0.01718,2e-05,2.87867]
[1778939656902,37.47,77901.2,0.0,0.01717,2e-05,2.87664]
[1778939661936,37.46,77904.05,0.0,0.0172,2e-05,2.88196]
[1778939666971,37.46,77905.72,0.0,0.01722,2e-05,2.88439]
[1778939672013,37.45,77914.21,0.0,0.01734,2e-05,2.90144]
[1778939677951,37.45,77914.63,0.0,0.01734,2e-05,2.90108]
[1778939678054,37.45,77915.07,0.0,0.01734,2e-05,2.90146]
[1778939680343,37.45,77910.5,0.0,0.01726,2e-05,2.88958]
[1778939681074,37.44,77902.73,0.0,0.01712,2e-05,2.87001]
[1778939686108,37.44,77905.26,0.0,0.01716,2e-05,2.87498]
[1778939691144,37.44,77905.64,0.0,0.01715,2e-05,2.87483]
[1778939696178,37.43,77907.79,0.0,0.01718,2e-05,2.87894]
[1778939702220,37.43,77910.11,0.0,0.01721,2e-05,2.88289]
[1778939710755,37.42,77911.33,0.0,0.01721,2e-05,2.8834]
[1778939716318,37.42,77913.61,0.0,0.01724,2e-05,2.88737]
[1778939721355,37.42,77914.79,0.0,0.01725,2e-05,2.8892]
[1778939726390,37.41,77915.65,0.0,0.01726,2e-05,2.88971]
[1778939731425,37.41,77915.41,0.0,0.01723,2e-05,2.88603]
[1778939740965,37.4,77915.02,0.0,0.01721,2e-05,2.8822]
[1778939747538,37.4,77914.79,0.0,0.01719,2e-05,2.88035]
[1778939756601,37.39,77915.17,0.0,0.01718,2e-05,2.87894]
[1778939761636,37.39,77911.7,0.0,0.01712,2e-05,2.86922]
[1778939769692,37.38,77912.12,0.0,0.01711,2e-05,2.86807]
[1778939774727,37.38,77912.4,0.0,0.0171,2e-05,2.86732]
[1778939779763,37.37,77912.81,0.0,0.0171,2e-05,2.86737]
[1778939784797,37.37,77916.06,0.0,0.01715,2e-05,2.87407]
[1778939789833,37.37,77915.83,0.0,0.01714,2e-05,2.87225]
[1778939796881,37.36,77917.69,0.0,0.01714,2e-05,2.87299]
[1778939801917,37.36,77917.31,0.0,0.01713,2e-05,2.87078]
[1778939806953,37.35,77916.6,0.0,0.01711,2e-05,2.86779]
[1778939816015,37.35,77916.93,0.0,0.0171,2e-05,2.86631]
[1778939821525,37.34,77915.99,0.0,0.01707,2e-05,2.86277]
[1778939828098,37.34,77915.66,0.0,0.01705,2e-05,2.86]
[1778939833133,37.33,77916.74,0.0,0.01706,2e-05,2.86165]
[1778939838168,37.33,77916.83,0.0,0.01706,2e-05,2.86061]
[1778939841376,37.33,77916.82,0.0,0.01705,2e-05,2.85983]
[1778939841402,37.33,77918.87,0.0,0.01708,2e-05,2.86457]
[1778939843355,37.33,77918.87,0.0,0.01708,2e-05,2.8643]
[1778939843366,37.33,77932.99,0.0,0.01732,2e-05,2.89861]
[1778939847232,37.32,77943.73,0.0,0.01749,2e-05,2.92377]
[1778939852266,37.32,77950.4,0.0,0.01758,2e-05,2.93679]
[1778939857301,37.31,77947.1,0.0,0.01751,2e-05,2.92619]
[1778939862336,37.31,77948.38,0.0,0.01752,2e-05,2.92774]
[1778939867371,37.3,77948.41,0.0,0.0175,2e-05,2.92535]
[1778939873413,37.29,77948.74,0.0,0.0175,2e-05,2.9241]
[1778939878449,37.29,77951.19,0.0,0.01752,2e-05,2.92765]
[1778939883485,37.28,77951.35,0.0,0.01751,2e-05,2.92588]
[1778939889525,37.27,77950.61,0.0,0.01748,2e-05,2.92147]
[1778939896575,37.27,77948.44,0.0,0.01742,2e-05,2.91357]
[1778939902094,37.26,77948.33,0.0,0.0174,2e-05,2.91081]
[1778939908659,37.25,77946.51,0.0,0.01735,2e-05,2.90347]
[1778939913694,37.25,77945.6,0.0,0.01731,2e-05,2.89762]
[1778939918729,37.24,77945.17,0.0,0.01729,2e-05,2.89462]
[1778939923764,37.23,77945.03,0.0,0.01727,2e-05,2.89202]
[1778939928799,37.23,77945.51,0.0,0.01727,2e-05,2.89135]
[1778939934842,37.22,77945.86,0.0,0.01726,2e-05,2.89001]
[1778939939876,37.22,77945.61,0.0,0.01724,2e-05,2.88722]
[1778939945918,37.21,77944.96,0.0,0.01722,2e-05,2.88383]
[1778939950955,37.21,77931.93,0.0,0.01699,2e-05,2.85017]
[1778939955990,37.2,77934.76,0.0,0.01702,2e-05,2.85568]
[1778939961024,37.2,77940.91,0.0,0.01712,2e-05,2.86927]
[1778939966059,37.19,77944.09,0.0,0.01716,2e-05,2.87564]
[1778939971094,37.19,77951.14,0.0,0.01726,2e-05,2.88923]
[1778939976130,37.19,77951.85,0.0,0.01726,2e-05,2.88951]
[1778939981165,37.18,77952.19,0.0,0.01725,2e-05,2.88883]
[1778939986202,37.18,77954.39,0.0,0.01728,2e-05,2.89268]
[1778939991234,37.17,77956.16,0.0,0.0173,2e-05,2.89543]
[1778939996270,37.17,77956.56,0.0,0.0173,2e-05,2.89513]
[1778940001151,37.16,77965.5,0.0,0.01744,2e-05,2.91563]
[1778940001304,37.16,77967.37,0.0,0.01747,2e-05,2.91992]
[1778940005061,37.16,77977.18,0.0,0.01763,2e-05,2.94322]
[1778940005332,37.16,77979.89,0.0,0.01767,2e-05,2.94959]
[1778940009360,37.15,77993.28,0.0,0.01789,2e-05,2.98151]
[1778940014396,37.15,77995.31,0.0,0.01791,2e-05,2.98432]
[1778940019431,37.14,77994.35,0.0,0.01788,2e-05,2.97966]
[1778940024466,37.14,77981.9,0.0,0.01765,2e-05,2.94625]
[1778940029505,37.13,77972.61,0.0,0.01747,2e-05,2.92118]
[1778940031515,37.13,77960.55,0.0,0.01725,2e-05,2.88864]
[1778940034873,37.13,77957.9,0.0,0.0172,2e-05,2.88136]
[1778940034937,37.13,77957.78,0.0,0.0172,2e-05,2.88106]
[1778940041587,37.12,77957.04,0.0,0.01717,2e-05,2.87725]
[1778940046622,37.12,77955.72,0.0,0.01714,2e-05,2.87257]
[1778940052145,37.11,77956.48,0.0,0.01714,2e-05,2.87271]
[1778940057700,37.11,77956.48,0.0,0.01713,2e-05,2.87129]
[1778940062744,37.1,77947.36,0.0,0.01697,2e-05,2.84759]
[1778940067782,37.1,77937.43,0.0,0.0168,2e-05,2.82234]
[1778940073823,37.1,77929.76,0.0,0.01666,2e-05,2.80282]
[1778940078859,37.1,77924.92,0.0,0.01658,2e-05,2.79041]
[1778940083896,37.09,77919.8,0.0,0.01649,2e-05,2.77739]
[1778940088929,37.09,77912.34,0.0,0.01636,2e-05,2.75897]
[1778940092432,37.09,77901.57,0.0,0.01617,2e-05,2.73113]
[1778940097997,37.09,77903.14,0.0,0.0162,2e-05,2.73437]
[1778940103510,37.09,77902.85,0.0,0.01619,2e-05,2.73321]
[1778940109073,37.09,77905.44,0.0,0.01623,2e-05,2.73898]
[1778940115115,37.09,77907.92,0.0,0.01626,2e-05,2.74444]
[1778940120150,37.08,77911.26,0.0,0.01632,2e-05,2.75201]
[1778940125186,37.08,77913.37,0.0,0.01635,2e-05,2.75663]
[1778940132235,37.08,77916.24,0.0,0.01639,2e-05,2.76288]
[1778940143793,37.08,77919.83,0.0,0.01644,2e-05,2.77045]
[1778940151369,37.08,77920.44,0.0,0.01644,2e-05,2.76941]
[1778940156403,37.08,77922.04,0.0,0.01646,2e-05,2.77283]
[1778940161438,37.07,77921.76,0.0,0.01645,2e-05,2.77173]
[1778940167480,37.07,77922.17,0.0,0.01646,2e-05,2.7722]
[1778940172515,37.07,77923.7,0.0,0.01648,2e-05,2.7754]
[1778940178561,37.07,77923.97,0.0,0.01648,2e-05,2.77538]
[1778940183593,37.07,77923.69,0.0,0.01647,2e-05,2.77425]
[1778940188629,37.07,77924.21,0.0,0.01647,2e-05,2.77504]
[1778940193664,37.07,77925.47,0.0,0.01649,2e-05,2.77763]
[1778940198697,37.07,77924.51,0.0,0.01647,2e-05,2.7749]
[1778940203734,37.06,77920.98,0.0,0.01641,2e-05,2.76609]
[1778940210782,37.06,77917.44,0.0,0.01635,2e-05,2.75723]
[1778940216824,37.06,77914.42,0.0,0.01629,2e-05,2.74778]
[1778940224880,37.06,77912.52,0.0,0.01626,2e-05,2.74291]
[1778940232937,37.06,77910.32,0.0,0.01622,2e-05,2.73737]
[1778940237971,37.06,77907.86,0.0,0.01618,2e-05,2.73137]
[1778940243006,37.06,77906.16,0.0,0.01615,2e-05,2.72718]
[1778940248044,37.06,77904.63,0.0,0.01612,2e-05,2.72341]
[1778940253076,37.06,77904.3,0.0,0.01612,2e-05,2.72249]
[1778940258112,37.06,77903.86,0.0,0.01611,2e-05,2.72132]
[1778940264645,37.06,77903.63,0.0,0.01611,2e-05,2.72063]
[1778940269679,37.06,77902.97,0.0,0.01609,2e-05,2.71891]
[1778940275231,37.06,77901.45,0.0,0.01606,2e-05,2.71326]
[1778940280268,37.06,77901.86,0.0,0.01606,2e-05,2.71414]
[1778940283288,37.06,77889.44,0.0,0.01587,2e-05,2.68495]
[1778940288323,37.06,77872.09,0.0,0.01559,2e-05,2.64477]
[1778940293366,37.06,77877.39,0.0,0.01568,2e-05,2.65747]
[1778940298393,37.06,77866.46,0.0,0.01551,2e-05,2.63259]
[1778940303428,37.06,77865.11,0.0,0.01549,2e-05,2.63003]
[1778940305442,37.06,77852.38,0.0,0.0153,2e-05,2.60112]
[1778940310477,37.06,77851.94,0.0,0.0153,2e-05,2.60093]
[1778940311976,37.06,77838.17,0.0,0.01509,2e-05,2.57003]
[1778940317529,37.07,77831.58,0.0,0.015,2e-05,2.5563]
[1778940322562,37.07,77839.55,0.0,0.01513,2e-05,2.57547]
[1778940329613,37.08,77845.68,0.0,0.01523,2e-05,2.59063]
[1778940334645,37.08,77840.47,0.0,0.01514,2e-05,2.57775]
[1778940341694,37.08,77841.12,0.0,0.01516,2e-05,2.58029]
[1778940346729,37.08,77847.18,0.0,0.01526,2e-05,2.59468]
[1778940351766,37.09,77847.35,0.0,0.01526,2e-05,2.59563]
[1778940356799,37.09,77846.53,0.0,0.01526,2e-05,2.59447]
[1778940362328,37.09,77847.34,0.0,0.01527,2e-05,2.59692]
[1778940367877,37.09,77847.58,0.0,0.01528,2e-05,2.59821]
[1778940373921,37.09,77848.74,0.0,0.0153,2e-05,2.60163]
[1778940379965,37.1,77855.06,0.0,0.01541,2e-05,2.61675]
[1778940386005,37.1,77854.86,0.0,0.01541,2e-05,2.61688]
[1778940392047,37.1,77853.71,0.0,0.01538,2e-05,2.61292]
[1778940397082,37.1,77853.08,0.0,0.01538,2e-05,2.61193]
[1778940402118,37.1,77853.37,0.0,0.01538,2e-05,2.61302]
[1778940407156,37.1,77857.17,0.0,0.01545,2e-05,2.62206]
[1778940412192,37.1,77857.2,0.0,0.01545,2e-05,2.62241]
[1778940417226,37.1,77857.16,0.0,0.01545,2e-05,2.62258]
[1778940422260,37.11,77857.1,0.0,0.01545,2e-05,2.6227]
[1778940428305,37.11,77857.16,0.0,0.01545,2e-05,2.62314]
[1778940433340,37.11,77854.98,0.0,0.01542,2e-05,2.6184]
[1778940440387,37.11,77853.31,0.0,0.0154,2e-05,2.615]
[1778940445421,37.11,77853.64,0.0,0.0154,2e-05,2.61607]
[1778940449451,37.11,77868.97,0.0,0.01564,2e-05,2.65157]
[1778940455492,37.11,77870.08,0.0,0.01565,2e-05,2.65231]
[1778940464036,37.11,77872.56,0.0,0.01569,2e-05,2.65825]
[1778940474106,37.11,77873.42,0.0,0.01571,2e-05,2.66051]
[1778940480667,37.11,77874.83,0.0,0.01573,2e-05,2.66396]
[1778940486709,37.11,77875.27,0.0,0.01574,2e-05,2.66521]
[1778940491744,37.11,77875.48,0.0,0.01574,2e-05,2.6659]
[1778940497786,37.11,77875.08,0.0,0.01574,2e-05,2.66527]
[1778940500808,37.11,77863.76,0.0,0.01556,2e-05,2.63926]
[1778940505842,37.12,77864.95,0.0,0.01559,2e-05,2.64249]
[1778940510881,37.12,77865.35,0.0,0.0156,2e-05,2.64388]
[1778940515914,37.12,77872.73,0.0,0.0157,2e-05,2.65943]
[1778940520949,37.12,77872.92,0.0,0.01571,2e-05,2.66017]
[1778940525984,37.12,77882.58,0.0,0.01586,2e-05,2.68281]
[1778940532027,37.12,77888.24,0.0,0.01595,2e-05,2.69596]
[1778940537061,37.12,77883.7,0.0,0.01588,2e-05,2.68527]
[1778940542096,37.12,77882.92,0.0,0.01587,2e-05,2.68337]
[1778940549145,37.12,77885.08,0.0,0.0159,2e-05,2.68834]
[1778940555188,37.12,77888.77,0.0,0.01596,2e-05,2.69694]
[1778940560222,37.12,77885.61,0.0,0.01591,2e-05,2.69046]
[1778940565258,37.12,77888.32,0.0,0.01596,2e-05,2.69754]
[1778940572306,37.12,77890.43,0.0,0.01599,2e-05,2.7008]
[1778940577341,37.13,77890.84,0.0,0.01599,2e-05,2.70197]
[1778940582376,37.13,77880.36,0.0,0.01583,2e-05,2.67784]
[1778940589424,37.13,77877.93,0.0,0.0158,2e-05,2.6728]
[1778940594949,37.13,77873.08,0.0,0.01572,2e-05,2.66198]
[1778940601513,37.13,77871.04,0.0,0.01569,2e-05,2.65787]
[1778940606547,37.13,77865.59,0.0,0.01561,2e-05,2.6457]
[1778940611580,37.13,77863.86,0.0,0.01559,2e-05,2.64218]
[1778940616614,37.14,77862.92,0.0,0.01558,2e-05,2.64044]
[1778940621650,37.14,77861.65,0.0,0.01556,2e-05,2.63792]
[1778940626693,37.14,77861.06,0.0,0.01555,2e-05,2.63696]
[1778940632216,37.14,77859.95,0.0,0.01553,2e-05,2.63297]
[1778940637770,37.14,77863.14,0.0,0.01558,2e-05,2.64068]
[1778940643812,37.14,77863.84,0.0,0.01559,2e-05,2.64268]
[1778940648847,37.14,77863.54,0.0,0.01559,2e-05,2.64231]
[1778940656904,37.14,77870.92,0.0,0.01571,2e-05,2.65975]
[1778940662426,37.14,77871.53,0.0,0.01572,2e-05,2.6614]
[1778940668991,37.14,77872.03,0.0,0.01573,2e-05,2.66282]
[1778940674026,37.15,77872.87,0.0,0.01575,2e-05,2.665]
[1778940679061,37.15,77874.37,0.0,0.01577,2e-05,2.66871]
[1778940685103,37.15,77873.9,0.0,0.01577,2e-05,2.66794]
[1778940692638,37.15,77874.56,0.0,0.01577,2e-05,2.668]
[1778940698195,37.15,77871.03,0.0,0.01572,2e-05,2.66019]
[1778940703230,37.15,77871.19,0.0,0.01572,2e-05,2.66093]
[1778940708265,37.15,77874.18,0.0,0.01577,2e-05,2.66816]
[1778940716320,37.15,77874.34,0.0,0.01577,2e-05,2.66895]
[1778940721356,37.15,77890.09,0.0,0.01603,2e-05,2.70584]
[1778940726390,37.15,77891.88,0.0,0.01605,2e-05,2.70989]
[1778940731435,37.15,77897.19,0.0,0.01614,2e-05,2.72219]
[1778940740497,37.15,77897.53,0.0,0.01614,2e-05,2.72251]
[1778940745532,37.15,77890.15,0.0,0.01602,2e-05,2.70491]
[1778940750567,37.15,77884.7,0.0,0.01593,2e-05,2.69201]
[1778940755604,37.15,77879.67,0.0,0.01584,2e-05,2.67846]
[1778940761646,37.15,77878.23,0.0,0.01582,2e-05,2.67533]
[1778940766682,37.15,77879.42,0.0,0.01584,2e-05,2.67829]
[1778940771718,37.15,77878.4,0.0,0.01583,2e-05,2.67611]
[1778940776752,37.15,77880.42,0.0,0.01586,2e-05,2.68104]
[1778940783288,37.16,77883.26,0.0,0.01592,2e-05,2.69011]
[1778940788836,37.17,77883.45,0.0,0.01594,2e-05,2.6927]
[1778940794878,37.17,77882.73,0.0,0.01593,2e-05,2.69165]
[1778940799914,37.17,77886.77,0.0,0.016,2e-05,2.70126]
[1778940804948,37.17,77888.67,0.0,0.01603,2e-05,2.70586]
[1778940809998,37.17,77891.8,0.0,0.01608,2e-05,2.71338]
[1778940815037,37.17,77893.41,0.0,0.0161,2e-05,2.7154]
[1778940823616,37.17,77896.0,0.0,0.01614,2e-05,2.72179]
[1778940830148,37.17,77895.98,0.0,0.01614,2e-05,2.72195]
[1778940836190,37.17,77894.99,0.0,0.01613,2e-05,2.7198]
[1778940844247,37.17,77894.16,0.0,0.01611,2e-05,2.71808]
[1778940850291,37.17,77895.17,0.0,0.01613,2e-05,2.72057]
[1778940855323,37.17,77895.02,0.0,0.01613,2e-05,2.72019]
[1778940860358,37.17,77901.39,0.0,0.01623,2e-05,2.7351]
[1778940865396,37.17,77901.56,0.0,0.01623,2e-05,2.73528]
[1778940870428,37.17,77901.67,0.0,0.01623,2e-05,2.7353]
[1778940879491,37.17,77899.92,0.0,0.01619,2e-05,2.72875]
[1778940884526,37.17,77898.56,0.0,0.01617,2e-05,2.72528]
[1778940891574,37.17,77902.19,0.0,0.01622,2e-05,2.73341]
[1778940897617,37.17,77902.41,0.0,0.01622,2e-05,2.73348]
[1778940902652,37.17,77901.14,0.0,0.0162,2e-05,2.73011]
[1778940907687,37.16,77901.27,0.0,0.0162,2e-05,2.73004]
[1778940913729,37.16,77901.1,0.0,0.01619,2e-05,2.72919]
[1778940918764,37.16,77901.61,0.0,0.0162,2e-05,2.73001]
[1778940923800,37.16,77897.5,0.0,0.01613,2e-05,2.72]
[1778940928834,37.16,77898.82,0.0,0.01615,2e-05,2.72286]
[1778940933869,37.16,77904.3,0.0,0.01622,2e-05,2.73362]
[1778940938905,37.16,77905.03,0.0,0.01623,2e-05,2.7351]
[1778940943940,37.16,77904.26,0.0,0.01622,2e-05,2.73302]
[1778940952520,37.16,77904.76,0.0,0.01622,2e-05,2.73373]
[1778940958038,37.16,77910.27,0.0,0.01631,2e-05,2.74654]
[1778940963074,37.15,77913.25,0.0,0.01636,2e-05,2.75332]
[1778940968108,37.15,77906.57,0.0,0.01625,2e-05,2.7372]
[1778940974149,37.15,77898.38,0.0,0.01612,2e-05,2.71783]
[1778940979185,37.15,77902.09,0.0,0.01618,2e-05,2.72664]
[1778940984220,37.15,77902.52,0.0,0.01618,2e-05,2.72773]
[1778940989255,37.15,77893.66,0.0,0.01604,2e-05,2.70696]
[1778940997337,37.16,77888.48,0.0,0.01595,2e-05,2.69325]
[1778941003354,37.16,77885.06,0.0,0.0159,2e-05,2.6856]
[1778941008389,37.16,77876.7,0.0,0.01577,2e-05,2.66645]
[1778941013424,37.16,77874.66,0.0,0.01574,2e-05,2.66212]
[1778941019469,37.16,77875.26,0.0,0.01575,2e-05,2.66399]
[1778941024502,37.16,77873.91,0.0,0.01573,2e-05,2.66133]
[1778941029537,37.16,77871.17,0.0,0.01569,2e-05,2.6554]
[1778941034572,37.16,77870.89,0.0,0.01569,2e-05,2.6552]
[1778941039607,37.17,77870.18,0.0,0.01568,2e-05,2.65399]
[1778941045649,37.17,77870.03,0.0,0.01569,2e-05,2.65415]
[1778941053705,37.17,77869.68,0.0,0.01567,2e-05,2.65209]
[1778941060754,37.17,77868.96,0.0,0.01567,2e-05,2.651]
[1778941065790,37.17,77868.35,0.0,0.01566,2e-05,2.65]
[1778941070825,37.17,77867.67,0.0,0.01565,2e-05,2.64882]
[1778941075860,37.17,77868.6,0.0,0.01567,2e-05,2.65136]
[1778941078881,37.18,77857.18,0.0,0.01549,2e-05,2.62532]
[1778941083917,37.18,77856.0,0.0,0.01548,2e-05,2.62321]
[1778941089959,37.18,77846.53,0.0,0.01534,2e-05,2.60238]
[1778941094994,37.18,77844.39,0.0,0.01531,2e-05,2.59829]
[1778941100035,37.18,77837.57,0.0,0.01521,2e-05,2.58364]
[1778941105070,37.19,77839.15,0.0,0.01524,2e-05,2.58805]
[1778941111113,37.19,77846.27,0.0,0.01535,2e-05,2.60319]
[1778941117155,37.19,77847.18,0.0,0.01536,2e-05,2.60603]
[1778941123718,37.19,77847.81,0.0,0.01538,2e-05,2.60839]
[1778941130245,37.2,77848.87,0.0,0.0154,2e-05,2.61161]
[1778941136287,37.2,77850.93,0.0,0.01545,2e-05,2.61835]
[1778941141322,37.2,77852.49,0.0,0.01548,2e-05,2.6226]
[1778941146356,37.21,77853.71,0.0,0.01551,2e-05,2.62731]
[1778941151393,37.21,77854.68,0.0,0.01553,2e-05,2.63021]
[1778941156428,37.21,77855.83,0.0,0.01555,2e-05,2.63348]
[1778941161462,37.22,77856.36,0.0,0.01556,2e-05,2.63536]
[1778941167505,37.22,77857.66,0.0,0.01559,2e-05,2.63913]
[1778941172539,37.22,77860.45,0.0,0.01563,2e-05,2.64426]
[1778941177575,37.22,77860.38,0.0,0.01563,2e-05,2.64471]
[1778941182612,37.22,77854.06,0.0,0.01554,2e-05,2.63084]
[1778941187644,37.23,77851.18,0.0,0.0155,2e-05,2.625]
[1778941192681,37.23,77859.23,0.0,0.01563,2e-05,2.64418]
[1778941198721,37.23,77857.21,0.0,0.0156,2e-05,2.64014]
[1778941203756,37.23,77856.28,0.0,0.01559,2e-05,2.63857]
[1778941208793,37.23,77857.38,0.0,0.01561,2e-05,2.64168]
[1778941214834,37.24,77857.37,0.0,0.01561,2e-05,2.64235]
[1778941222889,37.24,77857.83,0.0,0.01563,2e-05,2.64436]
[1778941227924,37.24,77863.65,0.0,0.01572,2e-05,2.65836]
[1778941232959,37.24,77866.74,0.0,0.01576,2e-05,2.6641]
[1778941243030,37.25,77864.21,0.0,0.01573,2e-05,2.65927]
[1778941250091,37.25,77858.57,0.0,0.01565,2e-05,2.64689]
[1778941255121,37.25,77856.19,0.0,0.01561,2e-05,2.64182]
[1778941260157,37.25,77855.28,0.0,0.0156,2e-05,2.64008]
[1778941266199,37.25,77854.76,0.0,0.0156,2e-05,2.63927]
[1778941271234,37.25,77851.66,0.0,0.01555,2e-05,2.63242]
[1778941276268,37.25,77856.09,0.0,0.01562,2e-05,2.64284]
[1778941283318,37.25,77862.93,0.0,0.01573,2e-05,2.65874]
[1778941289359,37.25,77865.88,0.0,0.01578,2e-05,2.66564]
[1778941294922,37.25,77870.31,0.0,0.01583,2e-05,2.67406]
[1778941300436,37.25,77877.0,0.0,0.01594,2e-05,2.68958]
[1778941305471,37.25,77874.12,0.0,0.01589,2e-05,2.68282]
[1778941310510,37.25,77874.44,0.0,0.0159,2e-05,2.68354]
[1778941315541,37.25,77874.94,0.0,0.01591,2e-05,2.68469]
[1778941320576,37.25,77877.44,0.0,0.01595,2e-05,2.69045]
[1778941329640,37.25,77876.75,0.0,0.01593,2e-05,2.68867]
[1778941335681,37.25,77874.8,0.0,0.0159,2e-05,2.68407]
[1778941340716,37.25,77877.16,0.0,0.01594,2e-05,2.68954]
[1778941345751,37.25,77875.18,0.0,0.01591,2e-05,2.68489]
[1778941350786,37.25,77874.88,0.0,0.0159,2e-05,2.6842]
[1778941356828,37.25,77875.16,0.0,0.0159,2e-05,2.68298]
[1778941362870,37.25,77876.26,0.0,0.01592,2e-05,2.68559]
[1778941367905,37.25,77876.44,0.0,0.01592,2e-05,2.68604]
[1778941372941,37.25,77876.43,0.0,0.01592,2e-05,2.68607]
[1778941377976,37.25,77877.79,0.0,0.01594,2e-05,2.6893]
[1778941383012,37.25,77877.79,0.0,0.01594,2e-05,2.68932]
[1778941388046,37.25,77877.63,0.0,0.01594,2e-05,2.68894]
[1778941393082,37.25,77878.32,0.0,0.01595,2e-05,2.69052]
[1778941399124,37.25,77879.75,0.0,0.01597,2e-05,2.69378]
[1778941405165,37.25,77877.41,0.0,0.01593,2e-05,2.68826]
[1778941410200,37.25,77877.03,0.0,0.01593,2e-05,2.68735]
[1778941416242,37.25,77880.53,0.0,0.01597,2e-05,2.69351]
[1778941421812,37.25,77885.13,0.0,0.01604,2e-05,2.70419]
[1778941427319,37.25,77880.7,0.0,0.01597,2e-05,2.69371]
[1778941432354,37.25,77885.28,0.0,0.01605,2e-05,2.70446]
[1778941437393,37.25,77887.23,0.0,0.01608,2e-05,2.70896]
[1778941442434,37.25,77886.71,0.0,0.01607,2e-05,2.70762]
[1778941447468,37.25,77891.51,0.0,0.01614,2e-05,2.71879]
[1778941452504,37.25,77892.14,0.0,0.01615,2e-05,2.72015]
[1778941457538,37.25,77894.13,0.0,0.01618,2e-05,2.72469]
[1778941462574,37.25,77899.01,0.0,0.01626,2e-05,2.73603]
[1778941465595,37.25,77916.83,0.0,0.01655,2e-05,2.77818]
[1778941468616,37.25,77931.01,0.0,0.01678,2e-05,2.81177]
[1778941473651,37.24,77933.17,0.0,0.0168,2e-05,2.81403]
[1778941478686,37.24,77936.27,0.0,0.01684,2e-05,2.82054]
[1778941483721,37.24,77940.93,0.0,0.01691,2e-05,2.83074]
[1778941488757,37.23,77941.7,0.0,0.01692,2e-05,2.83152]
[1778941493792,37.23,77943.45,0.0,0.01694,2e-05,2.83464]
[1778941498828,37.23,77940.6,0.0,0.01688,2e-05,2.82664]
[1778941503863,37.23,77940.86,0.0,0.01688,2e-05,2.82621]
[1778941508898,37.22,77944.29,0.0,0.01693,2e-05,2.83345]
[1778941513937,37.22,77959.49,0.0,0.01718,2e-05,2.86942]
[1778941518972,37.21,77958.1,0.0,0.01714,2e-05,2.86435]
[1778941524014,37.21,77959.47,0.0,0.01716,2e-05,2.86636]
[1778941529042,37.21,77959.48,0.0,0.01715,2e-05,2.86503]
[1778941534077,37.2,77962.19,0.0,0.01717,2e-05,2.86836]
[1778941539112,37.2,77966.27,0.0,0.01723,2e-05,2.87703]
[1778941545155,37.19,77963.72,0.0,0.01718,2e-05,2.86911]
[1778941548176,37.19,77978.06,0.0,0.01742,2e-05,2.9036]
[1778941549184,37.19,77993.76,0.0,0.01768,2e-05,2.94232]
[1778941554217,37.18,77989.08,0.0,0.01759,2e-05,2.92865]
[1778941559265,37.18,77989.08,0.0,0.01758,2e-05,2.92672]
[1778941564289,37.17,77988.62,0.0,0.01755,2e-05,2.92363]
[1778941568318,37.17,77976.57,0.0,0.01734,2e-05,2.89228]
[1778941573353,37.17,77973.84,0.0,0.01728,2e-05,2.88389]
[1778941578388,37.16,77974.66,0.0,0.01728,2e-05,2.88426]
[1778941583425,37.16,77973.88,0.0,0.01726,2e-05,2.88066]
[1778941588458,37.15,77971.97,0.0,0.01721,2e-05,2.8743]
[1778941594500,37.15,77970.15,0.0,0.01716,2e-05,2.86585]
[1778941599535,37.14,77971.04,0.0,0.01716,2e-05,2.86645]
[1778941604570,37.14,77970.67,0.0,0.01714,2e-05,2.864]
[1778941609605,37.13,77970.38,0.0,0.01713,2e-05,2.86178]
[1778941614640,37.13,77973.01,0.0,0.01716,2e-05,2.86673]
[1778941620682,37.12,77975.55,0.0,0.01719,2e-05,2.8712]
[1778941623703,37.12,77965.06,0.0,0.01701,2e-05,2.8446]
[1778941628737,37.12,77958.8,0.0,0.0169,2e-05,2.82819]
[1778941633773,37.11,77954.1,0.0,0.01681,2e-05,2.8157]
[1778941639816,37.11,77951.77,0.0,0.01676,2e-05,2.80892]
[1778941645856,37.11,77952.15,0.0,0.01676,2e-05,2.80878]
[1778941651417,37.11,77951.93,0.0,0.01674,2e-05,2.80523]
[1778941656934,37.1,77949.71,0.0,0.0167,2e-05,2.79908]
[1778941661968,37.1,77950.3,0.0,0.0167,2e-05,2.79976]
[1778941667007,37.1,77950.12,0.0,0.01669,2e-05,2.7986]
[1778941672040,37.1,77950.8,0.0,0.0167,2e-05,2.79953]
[1778941677073,37.09,77951.3,0.0,0.0167,2e-05,2.80003]
[1778941682108,37.09,77951.31,0.0,0.0167,2e-05,2.79935]
[1778941687145,37.09,77939.6,0.0,0.0165,2e-05,2.77039]
[1778941688151,37.09,77924.93,0.0,0.01626,2e-05,2.73536]
[1778941693187,37.09,77923.82,0.0,0.01624,2e-05,2.73263]
[1778941698220,37.09,77931.84,0.0,0.01637,2e-05,2.75152]
[1778941703256,37.09,77938.54,0.0,0.01648,2e-05,2.7672]
[1778941708293,37.09,77940.2,0.0,0.0165,2e-05,2.77078]
[1778941713326,37.09,77941.91,0.0,0.01652,2e-05,2.77249]
[1778941718362,37.08,77943.16,0.0,0.01653,2e-05,2.77508]
[1778941723397,37.08,77944.6,0.0,0.01655,2e-05,2.7781]
[1778941728432,37.08,77945.35,0.0,0.01656,2e-05,2.77945]
[1778941733467,37.08,77945.76,0.0,0.01657,2e-05,2.77998]
[1778941738506,37.08,77946.39,0.0,0.01657,2e-05,2.78104]
[1778941743537,37.08,77942.94,0.0,0.01652,2e-05,2.77234]
[1778941749579,37.08,77943.5,0.0,0.01652,2e-05,2.77321]
[1778941754615,37.08,77944.11,0.0,0.01653,2e-05,2.77426]
[1778941760657,37.07,77944.31,0.0,0.01653,2e-05,2.77423]
[1778941766709,37.07,77941.99,0.0,0.01649,2e-05,2.76818]
[1778941772268,37.07,77942.37,0.0,0.01648,2e-05,2.76664]
[1778941777786,37.07,77941.72,0.0,0.01646,2e-05,2.7647]
[1778941783828,37.07,77942.26,0.0,0.01647,2e-05,2.76555]
[1778941789870,37.07,77942.28,0.0,0.01647,2e-05,2.76516]
[1778941795913,37.07,77941.62,0.0,0.01645,2e-05,2.76315]
[1778941798934,37.07,77955.03,0.0,0.01667,2e-05,2.79518]
[1778941802481,37.06,77971.38,0.0,0.01694,2e-05,2.83434]
[1778941808001,37.06,77971.86,0.0,0.01694,2e-05,2.83455]
[1778941813036,37.06,77975.82,0.0,0.017,2e-05,2.84327]
[1778941818073,37.06,77975.65,0.0,0.01699,2e-05,2.8418]
[1778941823106,37.05,77970.0,0.0,0.01689,2e-05,2.82693]
[1778941828142,37.05,77969.49,0.0,0.01688,2e-05,2.82465]
[1778941833175,37.05,77968.17,0.0,0.01683,2e-05,2.81839]
[1778941838214,37.04,77965.13,0.0,0.01678,2e-05,2.80997]
[1778941843246,37.04,77954.75,0.0,0.0166,2e-05,2.78391]
[1778941848281,37.04,77952.77,0.0,0.01656,2e-05,2.77838]
[1778941854323,37.04,77952.25,0.0,0.01654,2e-05,2.77616]
[1778941859359,37.03,77953.81,0.0,0.01657,2e-05,2.77926]
[1778941864393,37.03,77956.62,0.0,0.01661,2e-05,2.78538]
[1778941869428,37.03,77956.81,0.0,0.01661,2e-05,2.78519]
[1778941876477,37.03,77956.86,0.0,0.0166,2e-05,2.78446]
[1778941881512,37.03,77967.29,0.0,0.01677,2e-05,2.80903]
[1778941886547,37.02,77966.93,0.0,0.01676,2e-05,2.80733]
[1778941891582,37.02,77966.44,0.0,0.01673,2e-05,2.80332]
[1778941896619,37.02,77966.88,0.0,0.01673,2e-05,2.80354]
[1778941902659,37.02,77965.51,0.0,0.0167,2e-05,2.7992]
[1778941907694,37.01,77963.82,0.0,0.01667,2e-05,2.79432]
[1778941912729,37.01,77972.28,0.0,0.01681,2e-05,2.81394]
[1778941917764,37.01,77975.8,0.0,0.01686,2e-05,2.82147]
[1778941923338,37.0,77978.13,0.0,0.01689,2e-05,2.82609]
[1778941928858,37.0,77971.55,0.0,0.01677,2e-05,2.80885]
[1778941933896,37.0,77976.63,0.0,0.01685,2e-05,2.82032]
[1778941938931,37.0,77977.36,0.0,0.01685,2e-05,2.82114]
[1778941944974,36.99,77973.41,0.0,0.01678,2e-05,2.81041]
[1778941950011,36.99,77971.78,0.0,0.01675,2e-05,2.80559]
[1778941955042,36.99,77970.76,0.0,0.01671,2e-05,2.8003]
[1778941957057,36.99,77981.24,0.0,0.01689,2e-05,2.82544]
[1778941962092,36.98,77980.87,0.0,0.01687,2e-05,2.82347]
[1778941967132,36.98,77982.26,0.0,0.01689,2e-05,2.82578]
[1778941972168,36.98,77983.91,0.0,0.01691,2e-05,2.82871]
[1778941977202,36.97,77983.83,0.0,0.0169,2e-05,2.8274]
[1778941982237,36.97,77984.95,0.0,0.01691,2e-05,2.82904]
[1778941987272,36.97,77985.56,0.0,0.01691,2e-05,2.82944]
[1778941992307,36.97,77986.56,0.0,0.01692,2e-05,2.83082]
[1778941998349,36.96,77985.68,0.0,0.0169,2e-05,2.82747]
[1778942001370,36.96,77998.64,0.0,0.01711,2e-05,2.85869]
[1778942006405,36.96,78004.59,0.0,0.01721,2e-05,2.87218]
[1778942012447,36.95,78003.63,0.0,0.01717,2e-05,2.86616]
[1778942017482,36.95,78003.46,0.0,0.01716,2e-05,2.86442]
[1778942022517,36.94,78005.94,0.0,0.01719,2e-05,2.86922]
[1778942027552,36.94,78009.71,0.0,0.01724,2e-05,2.8769]
[1778942032587,36.94,78017.71,0.0,0.01737,2e-05,2.89529]
[1778942036615,36.93,78028.77,0.0,0.01755,2e-05,2.9216]
[1778942042659,36.93,78034.68,0.0,0.01764,2e-05,2.93432]
[1778942047692,36.92,78039.4,0.0,0.01771,2e-05,2.94447]
[1778942053736,36.92,78043.28,0.0,0.01776,2e-05,2.9522]
[1778942058770,36.91,78042.38,0.0,0.01773,2e-05,2.94824]
[1778942063804,36.91,78042.41,0.0,0.01772,2e-05,2.94664]
[1778942068840,36.9,78043.32,0.0,0.01773,2e-05,2.9473]
[1778942073874,36.9,78040.33,0.0,0.01765,2e-05,2.93611]
[1778942078910,36.89,78042.26,0.0,0.01768,2e-05,2.93948]
[1778942082937,36.89,78054.23,0.0,0.01788,2e-05,2.96861]
[1778942087972,36.88,78057.6,0.0,0.01793,2e-05,2.97547]
[1778942093007,36.88,78061.23,0.0,0.01798,2e-05,2.98292]
[1778942098042,36.87,78058.82,0.0,0.01792,2e-05,2.97488]
[1778942103083,36.87,78075.57,0.0,0.01821,2e-05,3.01588]
[1778942108123,36.86,78075.75,0.0,0.01819,2e-05,3.01412]
[1778942113162,36.86,78074.62,0.0,0.01816,2e-05,3.0089]
[1778942114704,36.85,78086.29,0.0,0.01836,2e-05,3.03809]
[1778942120214,36.85,78080.54,0.0,0.01824,2e-05,3.02069]
[1778942124773,36.84,78070.33,0.0,0.01804,2e-05,2.99252]
[1778942130285,36.83,78069.84,0.0,0.01801,2e-05,2.98864]
[1778942135320,36.83,78065.94,0.0,0.01792,2e-05,2.97447]
[1778942140355,36.82,78064.83,0.0,0.01788,2e-05,2.96965]
[1778942145394,36.82,78062.37,0.0,0.01783,2e-05,2.96146]
[1778942150426,36.81,78061.34,0.0,0.0178,2e-05,2.95707]
[1778942155461,36.81,78061.96,0.0,0.0178,2e-05,2.95686]
[1778942160496,36.8,78062.34,0.0,0.01779,2e-05,2.9561]
[1778942163518,36.8,78052.08,0.0,0.0176,2e-05,2.92913]
[1778942168554,36.8,78048.52,0.0,0.01753,2e-05,2.91877]
[1778942174596,36.79,78050.62,0.0,0.01756,2e-05,2.92253]
[1778942180640,36.79,78052.17,0.0,0.01757,2e-05,2.92493]
[1778942185675,36.78,78053.45,0.0,0.01759,2e-05,2.92696]
[1778942190712,36.78,78052.05,0.0,0.01755,2e-05,2.92227]
[1778942195746,36.78,78044.16,0.0,0.0174,2e-05,2.89936]
[1778942200780,36.78,78038.29,0.0,0.01729,2e-05,2.88375]
[1778942208835,36.77,78036.92,0.0,0.01726,2e-05,2.87892]
[1778942213871,36.77,78033.01,0.0,0.01718,2e-05,2.86835]
[1778942219912,36.77,78032.25,0.0,0.01716,2e-05,2.8655]
[1778942224948,36.76,78036.65,0.0,0.01723,2e-05,2.87562]
[1778942230989,36.76,78039.67,0.0,0.01728,2e-05,2.88205]
[1778942236023,36.76,78050.99,0.0,0.01747,2e-05,2.9094]
[1778942238038,36.76,78063.68,0.0,0.01769,2e-05,2.94096]
[1778942243073,36.75,78066.05,0.0,0.01772,2e-05,2.94535]
[1778942248109,36.75,78070.84,0.0,0.01779,2e-05,2.95603]
[1778942253143,36.74,78070.69,0.0,0.01776,2e-05,2.95201]
[1778942255164,36.74,78081.1,0.0,0.01794,2e-05,2.97788]
[1778942260192,36.74,78091.24,0.0,0.01811,2e-05,3.00194]
[1778942265229,36.73,78094.56,0.0,0.01816,2e-05,3.00843]
[1778942270262,36.73,78097.6,0.0,0.0182,2e-05,3.01415]
[1778942275297,36.72,78099.44,0.0,0.01821,2e-05,3.01674]
[1778942280332,36.71,78104.0,0.0,0.01828,2e-05,3.02634]
[1778942285367,36.71,78104.82,0.0,0.01828,2e-05,3.02624]
[1778942290402,36.7,78110.34,0.0,0.01836,2e-05,3.03832]
[1778942295439,36.7,78110.63,0.0,0.01835,2e-05,3.03678]
[1778942300473,36.69,78110.06,0.0,0.01833,2e-05,3.03304]
[1778942305510,36.68,78105.04,0.0,0.01822,2e-05,3.01785]
[1778942310543,36.68,78096.6,0.0,0.01805,2e-05,2.99402]
[1778942315578,36.67,78095.51,0.0,0.01801,2e-05,2.98723]
[1778942320613,36.67,78093.76,0.0,0.01796,2e-05,2.98085]
[1778942325648,36.66,78096.58,0.0,0.018,2e-05,2.98619]
[1778942330683,36.66,78098.23,0.0,0.01802,2e-05,2.98844]
[1778942335718,36.65,78099.41,0.0,0.01802,2e-05,2.98947]
[1778942341761,36.64,78100.77,0.0,0.01803,2e-05,2.9906]
[1778942349822,36.64,78102.18,0.0,0.01803,2e-05,2.99109]
[1778942354856,36.63,78096.67,0.0,0.01792,2e-05,2.97503]
[1778942359891,36.63,78092.89,0.0,0.01784,2e-05,2.96358]
[1778942364926,36.62,78090.78,0.0,0.01779,2e-05,2.95651]
[1778942369964,36.62,78086.86,0.0,0.01771,2e-05,2.94491]
[1778942374998,36.61,78078.68,0.0,0.01755,2e-05,2.92056]
[1778942381046,36.61,78070.66,0.0,0.0174,2e-05,2.89884]
[1778942387088,36.6,78071.17,0.0,0.01739,2e-05,2.89868]
[1778942392124,36.6,78071.11,0.0,0.01738,2e-05,2.89732]
[1778942398164,36.6,78071.32,0.0,0.01738,2e-05,2.89638]
[1778942403202,36.59,78071.03,0.0,0.01736,2e-05,2.89442]
[1778942409243,36.59,78075.62,0.0,0.01743,2e-05,2.90441]
[1778942414276,36.58,78080.62,0.0,0.01751,2e-05,2.91546]
[1778942420323,36.58,78083.04,0.0,0.01754,2e-05,2.9202]
[1778942425356,36.58,78085.28,0.0,0.01757,2e-05,2.92409]
[1778942430394,36.57,78084.61,0.0,0.01755,2e-05,2.92085]
[1778942438451,36.56,78083.68,0.0,0.0175,2e-05,2.91401]
[1778942443488,36.56,78080.08,0.0,0.01743,2e-05,2.9034]
[1778942448522,36.56,78074.33,0.0,0.01732,2e-05,2.88741]
[1778942453557,36.55,78071.97,0.0,0.01727,2e-05,2.88002]
[1778942458592,36.55,78066.72,0.0,0.01716,2e-05,2.86542]
[1778942463627,36.54,78067.65,0.0,0.01717,2e-05,2.86637]
[1778942469677,36.54,78067.04,0.0,0.01715,2e-05,2.86316]
[1778942474712,36.54,78070.23,0.0,0.01719,2e-05,2.86974]
[1778942479740,36.53,78076.77,0.0,0.0173,2e-05,2.88472]
[1778942484774,36.53,78080.52,0.0,0.01735,2e-05,2.89267]
[1778942489815,36.52,78082.94,0.0,0.01738,2e-05,2.89728]
[1778942494843,36.52,78083.31,0.0,0.01737,2e-05,2.89471]
[1778942500886,36.51,78086.54,0.0,0.01741,2e-05,2.90111]
[1778942505921,36.51,78093.93,0.0,0.01753,2e-05,2.91831]
[1778942510956,36.51,78096.7,0.0,0.01757,2e-05,2.92372]
[1778942515992,36.5,78098.92,0.0,0.0176,2e-05,2.92775]
[1778942521029,36.5,78103.71,0.0,0.01767,2e-05,2.93823]
[1778942526062,36.49,78103.09,0.0,0.01765,2e-05,2.93489]
[1778942531099,36.49,78102.15,0.0,0.01762,2e-05,2.93072]
[1778942536152,36.48,78102.85,0.0,0.01762,2e-05,2.93077]
[1778942541169,36.48,78112.17,0.0,0.01777,2e-05,2.95276]
[1778942546203,36.47,78116.25,0.0,0.01783,2e-05,2.96134]
[1778942551239,36.47,78118.86,0.0,0.01785,2e-05,2.96411]
[1778942556274,36.46,78122.9,0.0,0.01791,2e-05,2.97266]
[1778942561309,36.46,78123.51,0.0,0.01791,2e-05,2.97243]
[1778942566344,36.45,78126.07,0.0,0.01794,2e-05,2.97726]
[1778942571379,36.45,78127.44,0.0,0.01795,2e-05,2.97867]
[1778942576414,36.44,78128.42,0.0,0.01796,2e-05,2.97944]
[1778942583976,36.43,78130.44,0.0,0.01797,2e-05,2.98222]
[1778942589506,36.43,78131.92,0.0,0.01799,2e-05,2.98399]
[1778942594541,36.42,78129.36,0.0,0.01793,2e-05,2.97568]
[1778942599578,36.42,78128.52,0.0,0.0179,2e-05,2.97191]
[1778942601592,36.42,78142.16,0.0,0.01814,2e-05,3.00653]
[1778942606628,36.41,78141.12,0.0,0.01811,2e-05,3.00184]
[1778942612669,36.41,78137.21,0.0,0.01801,2e-05,2.98726]
[1778942617704,36.4,78135.32,0.0,0.01796,2e-05,2.98043]
[1778942624259,36.39,78135.28,0.0,0.01795,2e-05,2.97796]
[1778942629790,36.39,78145.2,0.0,0.01811,2e-05,3.00122]
[1778942634332,36.38,78156.94,0.0,0.01831,2e-05,3.03007]
[1778942638854,36.38,78167.73,0.0,0.01849,2e-05,3.05594]
[1778942644405,36.37,78170.7,0.0,0.01853,2e-05,3.06112]
[1778942649930,36.36,78170.83,0.0,0.01851,2e-05,3.05832]
[1778942654965,36.35,78169.14,0.0,0.01846,2e-05,3.05134]
[1778942660003,36.35,78169.83,0.0,0.01845,2e-05,3.0507]
[1778942665038,36.34,78169.31,0.0,0.01843,2e-05,3.0469]
[1778942670070,36.33,78169.0,0.0,0.0184,2e-05,3.0437]
[1778942675107,36.33,78168.58,0.0,0.01836,2e-05,3.03769]
[1778942680146,36.32,78168.4,0.0,0.01835,2e-05,3.03538]
[1778942685182,36.32,78168.37,0.0,0.01833,2e-05,3.03301]
[1778942690216,36.31,78168.45,0.0,0.01832,2e-05,3.03101]
[1778942695252,36.3,78168.66,0.0,0.0183,2e-05,3.02931]
[1778942700286,36.3,78165.9,0.0,0.01824,2e-05,3.01986]
[1778942705322,36.29,78160.82,0.0,0.01813,2e-05,3.0045]
[1778942709349,36.29,78174.31,0.0,0.01836,2e-05,3.03775]
[1778942710357,36.29,78201.85,0.0,0.01887,2e-05,3.11086]
[1778942711364,36.27,78226.26,0.0,0.0193,2e-05,3.17078]
[1778942716403,36.23,78221.93,0.0,0.0191,2e-05,3.14267]
[1778942719424,36.18,78208.34,0.0,0.01871,2e-05,3.08747]
[1778942724459,36.16,78202.23,0.0,0.01854,2e-05,3.06346]
[1778942729495,36.12,78207.65,0.0,0.01855,2e-05,3.06504]
[1778942734529,36.11,78215.2,0.0,0.01865,2e-05,3.08021]
[1778942739564,36.11,78214.69,0.0,0.01862,2e-05,3.07538]
[1778942744599,36.08,78204.31,0.0,0.01837,2e-05,3.03987]
[1778942752654,36.07,78206.46,0.0,0.01838,2e-05,3.04132]
[1778942757691,36.07,78202.03,0.0,0.01828,2e-05,3.02697]
[1778942762725,36.06,78206.77,0.0,0.01835,2e-05,3.03689]
[1778942767760,36.05,78212.9,0.0,0.01844,2e-05,3.05045]
[1778942772795,36.04,78213.85,0.0,0.01844,2e-05,3.0503]
[1778942776823,36.04,78224.63,0.0,0.01863,2e-05,3.0769]
[1778942778854,36.04,78238.72,0.0,0.01889,2e-05,3.11356]
[1778942779853,36.04,78251.65,0.0,0.01913,2e-05,3.1486]
[1778942780862,36.03,78262.14,0.0,0.01933,2e-05,3.1766]
[1778942785396,36.02,78249.16,0.0,0.01905,2e-05,3.13684]
[1778942787915,36.02,78238.0,0.0,0.01882,2e-05,3.10474]
[1778942789925,36.0,78221.34,0.0,0.01846,2e-05,3.05356]
[1778942790932,36.0,78209.06,0.0,0.01823,2e-05,3.02055]
[1778942795969,35.99,78210.21,0.0,0.01823,2e-05,3.01922]
[1778942801003,35.99,78209.93,0.0,0.0182,2e-05,3.0162]
[1778942806037,35.98,78214.53,0.0,0.01827,2e-05,3.02607]
[1778942811072,35.97,78218.25,0.0,0.01833,2e-05,3.03365]
[1778942813086,35.97,78207.19,0.0,0.01812,2e-05,3.00362]
[1778942815611,35.97,78196.33,0.0,0.01792,2e-05,2.97476]
[1778942817114,35.96,78184.0,0.0,0.01766,2e-05,2.93882]
[1778942822149,35.96,78184.17,0.0,0.01766,2e-05,2.93784]
[1778942824164,35.96,78170.99,0.0,0.01742,2e-05,2.90334]
[1778942829199,35.95,78168.02,0.0,0.01736,2e-05,2.89469]
[1778942834236,35.95,78164.49,0.0,0.01729,2e-05,2.88443]
[1778942839273,35.95,78166.25,0.0,0.01731,2e-05,2.88802]
[1778942843304,35.94,78154.74,0.0,0.01711,2e-05,2.85814]
[1778942848338,35.94,78154.68,0.0,0.0171,2e-05,2.85754]
[1778942853373,35.94,78161.61,0.0,0.01721,2e-05,2.87237]
[1778942855387,35.94,78148.94,0.0,0.01698,2e-05,2.84019]
[1778942860423,35.94,78148.81,0.0,0.01698,2e-05,2.83943]
[1778942865457,35.94,78148.56,0.0,0.01697,2e-05,2.83854]
[1778942869485,35.94,78135.99,0.0,0.01675,2e-05,2.8068]
[1778942874520,35.94,78122.04,0.0,0.01652,2e-05,2.77212]
[1778942877541,35.94,78109.48,0.0,0.01631,2e-05,2.74245]
[1778942882576,35.95,78112.53,0.0,0.01637,2e-05,2.75136]
[1778942887611,35.95,78104.82,0.0,0.01626,2e-05,2.73463]
[1778942892646,35.95,78114.92,0.0,0.01643,2e-05,2.75968]
[1778942897683,35.95,78122.96,0.0,0.01657,2e-05,2.77963]
[1778942902718,35.95,78120.21,0.0,0.01652,2e-05,2.77276]
[1778942907754,35.95,78123.09,0.0,0.01657,2e-05,2.7798]
[1778942912793,35.95,78125.75,0.0,0.0166,2e-05,2.7842]
[1778942917827,35.95,78124.92,0.0,0.01659,2e-05,2.78193]
[1778942922866,35.95,78120.17,0.0,0.0165,2e-05,2.76992]
[1778942927901,35.95,78121.16,0.0,0.01652,2e-05,2.77221]
[1778942932935,35.95,78122.9,0.0,0.01655,2e-05,2.77629]
[1778942937970,35.95,78125.84,0.0,0.0166,2e-05,2.78326]
[1778942943006,35.95,78123.6,0.0,0.01655,2e-05,2.77741]
[1778942948042,35.95,78120.08,0.0,0.01649,2e-05,2.7684]
[1778942953077,35.95,78116.89,0.0,0.01644,2e-05,2.76033]
[1778942958112,35.95,78116.51,0.0,0.01643,2e-05,2.75912]
[1778942963148,35.95,78117.08,0.0,0.01644,2e-05,2.76031]
[1778942968182,35.95,78117.14,0.0,0.01644,2e-05,2.76025]
[1778942971202,35.94,78106.49,0.0,0.01625,2e-05,2.73205]
[1778942976750,35.95,78103.94,0.0,0.0162,2e-05,2.72587]
[1778942982283,35.95,78098.66,0.0,0.01612,2e-05,2.71311]
[1778942987318,35.95,78099.95,0.0,0.01614,2e-05,2.7164]
[1778942992353,35.95,78104.01,0.0,0.01621,2e-05,2.72635]
[1778942997387,35.95,78104.27,0.0,0.01621,2e-05,2.72703]
[1778943002422,35.95,78107.34,0.0,0.01626,2e-05,2.73456]
[1778943007457,35.95,78110.48,0.0,0.01632,2e-05,2.74218]
[1778943012492,35.95,78112.04,0.0,0.01634,2e-05,2.74592]
[1778943017527,35.95,78103.88,0.0,0.0162,2e-05,2.72593]
[1778943022563,35.95,78103.31,0.0,0.0162,2e-05,2.72458]
[1778943028604,35.95,78103.57,0.0,0.0162,2e-05,2.72525]
[1778943033639,35.95,78098.4,0.0,0.0161,2e-05,2.71073]
[1778943038674,35.95,78103.69,0.0,0.01619,2e-05,2.72369]
[1778943045732,35.95,78103.5,0.0,0.01619,2e-05,2.72341]
[1778943050758,35.95,78098.95,0.0,0.01612,2e-05,2.71259]
[1778943055794,35.95,78091.13,0.0,0.01599,2e-05,2.69399]
[1778943060828,35.95,78087.61,0.0,0.01593,2e-05,2.68588]
[1778943065863,35.95,78091.92,0.0,0.01601,2e-05,2.69683]
[1778943070899,35.95,78090.15,0.0,0.01598,2e-05,2.69318]
[1778943075933,35.95,78092.21,0.0,0.01602,2e-05,2.69874]
[1778943081975,35.96,78091.64,0.0,0.01602,2e-05,2.69804]
[1778943087556,35.96,78092.31,0.0,0.01603,2e-05,2.70037]
[1778943093070,35.96,78093.35,0.0,0.01604,2e-05,2.70134]
[1778943098100,35.96,78101.64,0.0,0.01618,2e-05,2.72203]
[1778943103132,35.96,78103.43,0.0,0.01621,2e-05,2.72668]
[1778943108169,35.96,78103.86,0.0,0.01622,2e-05,2.72803]
[1778943113202,35.96,78106.57,0.0,0.01627,2e-05,2.73482]
[1778943118237,35.96,78105.69,0.0,0.01626,2e-05,2.73279]
[1778943123273,35.96,78105.61,0.0,0.01626,2e-05,2.73271]
[1778943128307,35.96,78105.06,0.0,0.01625,2e-05,2.73148]
[1778943133342,35.96,78105.59,0.0,0.01626,2e-05,2.73284]
[1778943138377,35.96,78104.75,0.0,0.01624,2e-05,2.7308]
[1778943143412,35.96,78103.77,0.0,0.01623,2e-05,2.7284]
[1778943148447,35.96,78103.13,0.0,0.01622,2e-05,2.72685]
[1778943153483,35.96,78102.51,0.0,0.01619,2e-05,2.72344]
[1778943158520,35.97,78101.93,0.0,0.01619,2e-05,2.72212]
[1778943163553,35.97,78099.09,0.0,0.01614,2e-05,2.71532]
[1778943168588,35.97,78099.91,0.0,0.01615,2e-05,2.7175]
[1778943175637,35.97,78100.03,0.0,0.01616,2e-05,2.71806]
[1778943180673,35.97,78101.21,0.0,0.01618,2e-05,2.72109]
[1778943182687,35.97,78083.3,0.0,0.01588,2e-05,2.6779]
[1778943187721,35.97,78075.78,0.0,0.01576,2e-05,2.66039]
[1778943192757,35.97,78073.94,0.0,0.01574,2e-05,2.65681]
[1778943197792,35.97,78072.41,0.0,0.01572,2e-05,2.65366]
[1778943205850,35.98,78069.81,0.0,0.01568,2e-05,2.64848]
[1778943210883,35.98,78070.83,0.0,0.01571,2e-05,2.65165]
[1778943217932,35.98,78073.99,0.0,0.01575,2e-05,2.65802]
[1778943221960,35.98,78053.86,0.0,0.01543,2e-05,2.6107]
[1778943226995,35.98,78048.76,0.0,0.01535,2e-05,2.59951]
[1778943232031,35.99,78043.56,0.0,0.01528,2e-05,2.58847]
[1778943237075,35.99,78041.97,0.0,0.01526,2e-05,2.58625]
[1778943242107,36.0,78042.81,0.0,0.01528,2e-05,2.5893]
[1778943247141,36.0,78044.27,0.0,0.01532,2e-05,2.59428]
[1778943252177,36.0,78050.91,0.0,0.01543,2e-05,2.61109]
[1778943257213,36.01,78052.75,0.0,0.01547,2e-05,2.61638]
[1778943264260,36.01,78057.33,0.0,0.01555,2e-05,2.62883]
[1778943269295,36.01,78059.16,0.0,0.01559,2e-05,2.6345]
[1778943275337,36.02,78060.34,0.0,0.01561,2e-05,2.63669]
[1778943280372,36.02,78061.41,0.0,0.01563,2e-05,2.64031]
[1778943285408,36.03,78063.62,0.0,0.01568,2e-05,2.64685]
[1778943290443,36.03,78064.89,0.0,0.01571,2e-05,2.65091]
[1778943295478,36.03,78064.87,0.0,0.01571,2e-05,2.65168]
[1778943300514,36.03,78067.68,0.0,0.01577,2e-05,2.65961]
[1778943305548,36.04,78067.97,0.0,0.01578,2e-05,2.66107]
[1778943310584,36.04,78069.02,0.0,0.0158,2e-05,2.66475]
[1778943319188,36.04,78070.36,0.0,0.01583,2e-05,2.6693]
[1778943325689,36.05,78070.97,0.0,0.01585,2e-05,2.6721]
[1778943330726,36.05,78072.04,0.0,0.01588,2e-05,2.67578]
[1778943335759,36.05,78071.24,0.0,0.01586,2e-05,2.67264]
[1778943340794,36.06,78067.94,0.0,0.01581,2e-05,2.6657]
[1778943345829,36.06,78065.79,0.0,0.01578,2e-05,2.66153]
[1778943350864,36.06,78063.15,0.0,0.01575,2e-05,2.65638]
[1778943355899,36.06,78062.57,0.0,0.01574,2e-05,2.65596]
[1778943359927,36.07,78075.19,0.0,0.01595,2e-05,2.68675]
[1778943364963,36.07,78074.28,0.0,0.01594,2e-05,2.68527]
[1778943369998,36.07,78080.43,0.0,0.01605,2e-05,2.70086]
[1778943375034,36.07,78077.61,0.0,0.01601,2e-05,2.69446]
[1778943380069,36.07,78087.35,0.0,0.01617,2e-05,2.71852]
[1778943385119,36.07,78090.03,0.0,0.01622,2e-05,2.72522]
[1778943390140,36.07,78089.41,0.0,0.01621,2e-05,2.72388]
[1778943396181,36.07,78089.32,0.0,0.0162,2e-05,2.72192]
[1778943401216,36.08,78090.45,0.0,0.01622,2e-05,2.72487]
[1778943407258,36.08,78090.26,0.0,0.01622,2e-05,2.72464]
[1778943412293,36.08,78087.21,0.0,0.01617,2e-05,2.71742]
[1778943417328,36.08,78085.91,0.0,0.01615,2e-05,2.71453]
[1778943422367,36.08,78080.65,0.0,0.01606,2e-05,2.70218]
[1778943427398,36.08,78074.38,0.0,0.01596,2e-05,2.68737]
[1778943432433,36.08,78072.26,0.0,0.01593,2e-05,2.6828]
[1778943437469,36.08,78072.12,0.0,0.01593,2e-05,2.68291]
[1778943442506,36.08,78070.19,0.0,0.0159,2e-05,2.67869]
[1778943450106,36.09,78069.68,0.0,0.0159,2e-05,2.67809]
[1778943455598,36.09,78072.22,0.0,0.01593,2e-05,2.68284]
[1778943460632,36.09,78070.83,0.0,0.01591,2e-05,2.67982]
[1778943465668,36.09,78065.01,0.0,0.01582,2e-05,2.66637]
[1778943470702,36.09,78066.19,0.0,0.01584,2e-05,2.66976]
[1778943475736,36.09,78066.07,0.0,0.01585,2e-05,2.67015]
[1778943481780,36.09,78066.63,0.0,0.01586,2e-05,2.6721]
[1778943486817,36.1,78058.33,0.0,0.01573,2e-05,2.65302]
[1778943491851,36.1,78057.78,0.0,0.01573,2e-05,2.65257]
[1778943496886,36.1,78056.11,0.0,0.01571,2e-05,2.64947]
[1778943504942,36.11,78057.72,0.0,0.01574,2e-05,2.65494]
[1778943506956,36.11,78070.98,0.0,0.01596,2e-05,2.68687]
[1778943514008,36.11,78075.12,0.0,0.01602,2e-05,2.69575]
[1778943520050,36.11,78075.53,0.0,0.01604,2e-05,2.69743]
[1778943526093,36.11,78074.06,0.0,0.01602,2e-05,2.69457]
[1778943532134,36.12,78072.44,0.0,0.01599,2e-05,2.69149]
[1778943537169,36.12,78073.94,0.0,0.01602,2e-05,2.69554]
[1778943542204,36.12,78073.16,0.0,0.01601,2e-05,2.69417]
[1778943549253,36.12,78072.2,0.0,0.016,2e-05,2.69266]
[1778943554288,36.12,78069.29,0.0,0.01596,2e-05,2.68616]
[1778943560331,36.12,78068.78,0.0,0.01595,2e-05,2.68561]
[1778943565368,36.13,78068.66,0.0,0.01596,2e-05,2.68578]
[1778943570403,36.13,78069.27,0.0,0.01597,2e-05,2.68796]
[1778943575438,36.13,78069.93,0.0,0.01597,2e-05,2.68807]
[1778943580473,36.13,78068.65,0.0,0.01596,2e-05,2.68561]
[1778943588529,36.13,78067.46,0.0,0.01594,2e-05,2.68378]
[1778943593564,36.14,78067.56,0.0,0.01595,2e-05,2.68466]
[1778943598599,36.14,78067.53,0.0,0.01596,2e-05,2.68535]
[1778943603634,36.14,78056.96,0.0,0.01579,2e-05,2.6607]
[1778943606655,36.14,78072.67,0.0,0.01605,2e-05,2.69891]
[1778943612239,36.14,78078.02,0.0,0.01614,2e-05,2.71229]
[1778943617733,36.14,78080.75,0.0,0.01619,2e-05,2.71938]
[1778943622775,36.14,78075.43,0.0,0.0161,2e-05,2.70689]
[1778943627809,36.15,78082.71,0.0,0.01623,2e-05,2.72472]
[1778943633855,36.15,78085.99,0.0,0.01627,2e-05,2.731]
[1778943638890,36.15,78088.11,0.0,0.01631,2e-05,2.7363]
[1778943643925,36.15,78089.58,0.0,0.01633,2e-05,2.74004]
[1778943648960,36.15,78086.24,0.0,0.01628,2e-05,2.73201]
[1778943653995,36.15,78087.5,0.0,0.0163,2e-05,2.73525]
[1778943659031,36.15,78093.01,0.0,0.01639,2e-05,2.74886]
[1778943664070,36.15,78094.51,0.0,0.01642,2e-05,2.75258]
[1778943669105,36.15,78089.25,0.0,0.01633,2e-05,2.73973]
[1778943674140,36.15,78088.5,0.0,0.01632,2e-05,2.73797]
[1778943678167,36.15,78099.92,0.0,0.01651,2e-05,2.76592]
[1778943683204,36.15,78106.03,0.0,0.01661,2e-05,2.7807]
[1778943688238,36.15,78114.32,0.0,0.01675,2e-05,2.80092]
[1778943693274,36.15,78115.59,0.0,0.01676,2e-05,2.80148]
[1778943698311,36.14,78117.63,0.0,0.01679,2e-05,2.80603]
[1778943703343,36.14,78121.46,0.0,0.01685,2e-05,2.81497]
[1778943708377,36.14,78125.1,0.0,0.01691,2e-05,2.82349]
[1778943713413,36.14,78123.46,0.0,0.01688,2e-05,2.81869]
[1778943718448,36.14,78124.55,0.0,0.01689,2e-05,2.82054]
[1778943723483,36.13,78124.62,0.0,0.01688,2e-05,2.81997]
[1778943728518,36.13,78124.34,0.0,0.01687,2e-05,2.81851]
[1778943733554,36.13,78125.03,0.0,0.01688,2e-05,2.81963]
[1778943738589,36.13,78131.3,0.0,0.01698,2e-05,2.83435]
[1778943743623,36.12,78131.32,0.0,0.01698,2e-05,2.83357]
[1778943748659,36.12,78132.49,0.0,0.01699,2e-05,2.83586]
[1778943753695,36.12,78136.83,0.0,0.01705,2e-05,2.84393]
[1778943758729,36.12,78138.89,0.0,0.01708,2e-05,2.8481]
[1778943762757,36.12,78150.33,0.0,0.01728,2e-05,2.87632]
[1778943767792,36.11,78156.92,0.0,0.01738,2e-05,2.89199]
[1778943769806,36.11,78170.96,0.0,0.01763,2e-05,2.92744]
[1778943774841,36.1,78170.55,0.0,0.01759,2e-05,2.9223]
[1778943779876,36.1,78161.94,0.0,0.01743,2e-05,2.89904]
[1778943784911,36.09,78154.99,0.0,0.0173,2e-05,2.88031]
[1778943789946,36.09,78156.09,0.0,0.01732,2e-05,2.88237]
[1778943795018,36.09,78158.91,0.0,0.01736,2e-05,2.88846]
[1778943800049,36.09,78159.88,0.0,0.01737,2e-05,2.89016]
[1778943805085,36.08,78160.16,0.0,0.01737,2e-05,2.88972]
[1778943810119,36.08,78159.94,0.0,0.01736,2e-05,2.88841]
[1778943815155,36.08,78159.74,0.0,0.01734,2e-05,2.88493]
[1778943820189,36.08,78159.6,0.0,0.01733,2e-05,2.88367]
[1778943825224,36.07,78160.28,0.0,0.01733,2e-05,2.88449]
[1778943830260,36.07,78161.1,0.0,0.01734,2e-05,2.88544]
[1778943835293,36.07,78160.0,0.0,0.01731,2e-05,2.88171]
[1778943840332,36.07,78158.78,0.0,0.01729,2e-05,2.87768]
[1778943845367,36.06,78159.76,0.0,0.0173,2e-05,2.87945]
[1778943850403,36.06,78161.21,0.0,0.01732,2e-05,2.88227]
[1778943855441,36.06,78163.51,0.0,0.01735,2e-05,2.88699]
[1778943861483,36.06,78163.02,0.0,0.01733,2e-05,2.88479]
[1778943867525,36.05,78161.73,0.0,0.0173,2e-05,2.88039]
[1778943872561,36.05,78157.27,0.0,0.01721,2e-05,2.86599]
[1778943877596,36.05,78155.16,0.0,0.01717,2e-05,2.86005]
[1778943882631,36.05,78156.26,0.0,0.01718,2e-05,2.86212]
[1778943887666,36.04,78157.54,0.0,0.0172,2e-05,2.86465]
[1778943892703,36.04,78156.33,0.0,0.01717,2e-05,2.8609]
[1778943897736,36.04,78156.73,0.0,0.01717,2e-05,2.86124]
[1778943902771,36.04,78154.79,0.0,0.01713,2e-05,2.85569]
[1778943907806,36.04,78155.41,0.0,0.01714,2e-05,2.85654]
[1778943912841,36.04,78156.16,0.0,0.01715,2e-05,2.85784]
[1778943917876,36.03,78156.34,0.0,0.01715,2e-05,2.85771]
[1778943923918,36.03,78157.03,0.0,0.01716,2e-05,2.85874]
[1778943928953,36.03,78157.4,0.0,0.01716,2e-05,2.85912]
[1778943933995,36.03,78155.39,0.0,0.01711,2e-05,2.85139]
[1778943941050,36.03,78154.19,0.0,0.01708,2e-05,2.84789]
[1778943946086,36.03,78155.35,0.0,0.0171,2e-05,2.85039]
[1778943954141,36.02,78156.29,0.0,0.01711,2e-05,2.85229]
[1778943956161,36.02,78127.69,0.0,0.01662,2e-05,2.7806]
[1778943957660,36.02,78098.61,0.0,0.01613,2e-05,2.70936]
[1778943962197,36.03,78086.6,0.0,0.01594,2e-05,2.68119]
[1778943967732,36.03,78084.04,0.0,0.0159,2e-05,2.676]
[1778943973276,36.03,78083.85,0.0,0.01591,2e-05,2.6767]
[1778943978311,36.04,78088.93,0.0,0.01599,2e-05,2.68964]
[1778943984354,36.04,78087.22,0.0,0.01597,2e-05,2.68639]
[1778943989389,36.04,78088.61,0.0,0.016,2e-05,2.69045]
[1778943994423,36.04,78090.43,0.0,0.01602,2e-05,2.69355]
[1778943999459,36.04,78097.0,0.0,0.01614,2e-05,2.71006]
[1778944004494,36.05,78084.7,0.0,0.01594,2e-05,2.68095]
[1778944005501,36.05,78071.77,0.0,0.01573,2e-05,2.64994]
[1778944010537,36.05,78071.48,0.0,0.01573,2e-05,2.65028]
[1778944015572,36.05,78073.08,0.0,0.01576,2e-05,2.65515]
[1778944022620,36.06,78072.02,0.0,0.01575,2e-05,2.65401]
[1778944027655,36.06,78068.76,0.0,0.01571,2e-05,2.64724]
[1778944035711,36.06,78067.28,0.0,0.0157,2e-05,2.64538]
[1778944040746,36.07,78057.54,0.0,0.01555,2e-05,2.62329]
[1778944045781,36.07,78054.9,0.0,0.01551,2e-05,2.61748]
[1778944050818,36.07,78056.33,0.0,0.01554,2e-05,2.62212]
[1778944055851,36.07,78057.52,0.0,0.01555,2e-05,2.62425]
[1778944060888,36.08,78051.36,0.0,0.01546,2e-05,2.61097]
[1778944066928,36.08,78053.32,0.0,0.01551,2e-05,2.61723]
[1778944071964,36.09,78051.3,0.0,0.01548,2e-05,2.61379]
[1778944076999,36.08,78046.98,0.0,0.0154,2e-05,2.60183]
[1778944082038,36.08,78051.63,0.0,0.01546,2e-05,2.61042]
[1778944087072,36.08,78042.02,0.0,0.01531,2e-05,2.58821]
[1778944092107,36.07,78044.16,0.0,0.01533,2e-05,2.59102]
[1778944098651,36.07,78041.5,0.0,0.01528,2e-05,2.58337]
[1778944104192,36.06,78046.66,0.0,0.01535,2e-05,2.5948]
[1778944109227,36.07,78054.52,0.0,0.01548,2e-05,2.61385]
[1778944114261,36.07,78051.6,0.0,0.01543,2e-05,2.60555]
[1778944119297,36.06,78054.0,0.0,0.01546,2e-05,2.6102]
[1778944124331,36.07,78055.26,0.0,0.01549,2e-05,2.61456]
[1778944129366,36.07,78056.96,0.0,0.01553,2e-05,2.61995]
[1778944134403,36.08,78057.45,0.0,0.01554,2e-05,2.62244]
[1778944139438,36.08,78059.42,0.0,0.01558,2e-05,2.62839]
[1778944144473,36.08,78068.93,0.0,0.01575,2e-05,2.65218]
[1778944149508,36.09,78071.48,0.0,0.0158,2e-05,2.65927]
[1778944154543,36.09,78073.26,0.0,0.01583,2e-05,2.66449]
[1778944159578,36.09,78077.84,0.0,0.01591,2e-05,2.67636]
[1778944164613,36.09,78078.13,0.0,0.01592,2e-05,2.67785]
[1778944169649,36.1,78076.1,0.0,0.01589,2e-05,2.67376]
[1778944174683,36.1,78075.46,0.0,0.01588,2e-05,2.67106]
[1778944179718,36.1,78073.9,0.0,0.01586,2e-05,2.66812]
[1778944184756,36.1,78071.62,0.0,0.01583,2e-05,2.66347]
[1778944189791,36.1,78070.28,0.0,0.01581,2e-05,2.66111]
[1778944194828,36.11,78068.52,0.0,0.01579,2e-05,2.65778]
[1778944199862,36.11,78067.82,0.0,0.01578,2e-05,2.657]
[1778944204897,36.11,78062.33,0.0,0.0157,2e-05,2.64483]
[1778944210941,36.12,78063.48,0.0,0.01573,2e-05,2.64877]
[1778944215976,36.12,78063.51,0.0,0.01573,2e-05,2.64986]
[1778944221010,36.12,78060.48,0.0,0.01569,2e-05,2.64369]
[1778944228059,36.13,78061.05,0.0,0.01571,2e-05,2.64658]
[1778944234105,36.13,78062.0,0.0,0.01573,2e-05,2.64822]
[1778944239140,36.13,78062.91,0.0,0.01575,2e-05,2.65148]
[1778944244175,36.14,78060.72,0.0,0.01572,2e-05,2.64736]
[1778944249210,36.14,78055.35,0.0,0.01564,2e-05,2.63571]
[1778944252232,36.14,78043.36,0.0,0.01545,2e-05,2.60807]
[1778944257271,36.15,78034.38,0.0,0.01532,2e-05,2.58833]
[1778944263314,36.15,78032.17,0.0,0.0153,2e-05,2.58524]
[1778944269848,36.16,78030.83,0.0,0.01529,2e-05,2.58392]
[1778944275401,36.16,78030.02,0.0,0.01529,2e-05,2.58353]
[1778944280434,36.17,78030.03,0.0,0.0153,2e-05,2.58538]
[1778944285468,36.17,78028.27,0.0,0.01528,2e-05,2.58277]
[1778944290504,36.18,78028.66,0.0,0.0153,2e-05,2.58519]
[1778944295540,36.18,78023.5,0.0,0.01522,2e-05,2.57278]
[1778944300577,36.19,78014.71,0.0,0.01509,2e-05,2.55396]
[1778944310129,36.19,78021.75,0.0,0.01522,2e-05,2.57332]
[1778944316692,36.2,78028.5,0.0,0.01534,2e-05,2.59109]
[1778944321727,36.2,78030.63,0.0,0.01538,2e-05,2.59739]
[1778944326763,36.21,78030.09,0.0,0.01538,2e-05,2.5974]
[1778944331797,36.21,78031.25,0.0,0.01541,2e-05,2.60136]
[1778944336832,36.22,78038.46,0.0,0.01554,2e-05,2.61951]
[1778944337839,36.22,78048.83,0.0,0.0157,2e-05,2.64425]
[1778944342875,36.22,78056.27,0.0,0.01583,2e-05,2.66276]
[1778944347912,36.22,78055.62,0.0,0.01583,2e-05,2.66201]
[1778944350944,36.22,78041.76,0.0,0.0156,2e-05,2.62961]
[1778944355967,36.23,78040.82,0.0,0.01559,2e-05,2.62656]
[1778944361001,36.23,78039.63,0.0,0.01557,2e-05,2.62487]
[1778944366036,36.23,78038.08,0.0,0.01556,2e-05,2.62236]
[1778944371074,36.24,78037.18,0.0,0.01555,2e-05,2.62139]
[1778944379129,36.24,78035.89,0.0,0.01554,2e-05,2.62022]
[1778944384164,36.24,78034.19,0.0,0.01552,2e-05,2.6174]
[1778944391213,36.25,78032.69,0.0,0.01551,2e-05,2.61557]
[1778944397256,36.25,78038.37,0.0,0.01561,2e-05,2.63034]
[1778944402289,36.26,78038.64,0.0,0.01562,2e-05,2.63205]
[1778944407323,36.26,78039.31,0.0,0.01564,2e-05,2.6347]
[1778944410834,36.26,78049.96,0.0,0.01582,2e-05,2.6608]
[1778944418402,36.27,78049.46,0.0,0.01581,2e-05,2.65881]
[1778944423436,36.27,78047.77,0.0,0.01579,2e-05,2.65556]
[1778944428473,36.27,78049.58,0.0,0.01582,2e-05,2.66078]
[1778944433506,36.27,78053.93,0.0,0.0159,2e-05,2.67189]
[1778944438541,36.27,78053.74,0.0,0.0159,2e-05,2.67214]
[1778944443576,36.28,78057.51,0.0,0.01597,2e-05,2.6818]
[1778944448612,36.28,78058.05,0.0,0.01598,2e-05,2.68374]
[1778944456667,36.28,78058.45,0.0,0.01599,2e-05,2.68577]
[1778944462708,36.28,78061.75,0.0,0.01605,2e-05,2.69442]
[1778944468753,36.29,78063.03,0.0,0.01608,2e-05,2.69817]
[1778944476807,36.29,78063.26,0.0,0.01608,2e-05,2.69767]
[1778944481842,36.29,78065.08,0.0,0.01611,2e-05,2.70257]
[1778944486877,36.29,78065.14,0.0,0.01612,2e-05,2.70322]
[1778944491912,36.29,78066.38,0.0,0.01614,2e-05,2.70671]
[1778944496947,36.29,78071.23,0.0,0.01622,2e-05,2.71889]
[1778944501982,36.29,78071.19,0.0,0.01623,2e-05,2.71923]
[1778944507022,36.3,78070.69,0.0,0.01622,2e-05,2.7186]
[1778944512056,36.3,78073.01,0.0,0.01626,2e-05,2.7246]
[1778944518099,36.3,78072.82,0.0,0.01626,2e-05,2.72463]
[1778944523133,36.3,78072.49,0.0,0.01626,2e-05,2.72423]
[1778944530183,36.3,78072.33,0.0,0.01626,2e-05,2.72433]
[1778944535219,36.3,78081.45,0.0,0.0164,2e-05,2.74472]
[1778944540259,36.3,78086.21,0.0,0.01648,2e-05,2.75642]
[1778944545288,36.3,78086.86,0.0,0.0165,2e-05,2.758]
[1778944550325,36.3,78087.34,0.0,0.0165,2e-05,2.75915]
[1778944559386,36.3,78088.87,0.0,0.01653,2e-05,2.76285]
[1778944564425,36.3,78093.01,0.0,0.0166,2e-05,2.77292]
[1778944569457,36.3,78090.23,0.0,0.01655,2e-05,2.76596]
[1778944574492,36.3,78092.14,0.0,0.01658,2e-05,2.77053]
[1778944579526,36.3,78089.5,0.0,0.01654,2e-05,2.76388]
[1778944584561,36.3,78089.32,0.0,0.01653,2e-05,2.76334]
[1778944589596,36.3,78089.54,0.0,0.01654,2e-05,2.76377]
[1778944594116,36.3,78077.42,0.0,0.01632,2e-05,2.73206]
[1778944599671,36.3,78073.56,0.0,0.01626,2e-05,2.72283]
[1778944604704,36.3,78071.64,0.0,0.01623,2e-05,2.7184]
[1778944609737,36.3,78071.48,0.0,0.01622,2e-05,2.71825]
[1778944616787,36.3,78070.94,0.0,0.01622,2e-05,2.71722]
[1778944621821,36.3,78068.53,0.0,0.01618,2e-05,2.71157]
[1778944626856,36.3,78066.42,0.0,0.01615,2e-05,2.70672]
[1778944628872,36.3,78054.11,0.0,0.01594,2e-05,2.67728]
[1778944631891,36.3,78042.82,0.0,0.01576,2e-05,2.65074]
[1778944636926,36.31,78035.19,0.0,0.01564,2e-05,2.63343]
[1778944641961,36.31,78026.84,0.0,0.01552,2e-05,2.61477]
[1778944646996,36.31,78028.0,0.0,0.01554,2e-05,2.61856]
[1778944652032,36.32,78028.79,0.0,0.01555,2e-05,2.61958]
[1778944657066,36.32,78037.89,0.0,0.01571,2e-05,2.64205]
[1778944662101,36.32,78041.52,0.0,0.01577,2e-05,2.65154]
[1778944667136,36.32,78051.73,0.0,0.01594,2e-05,2.67663]
[1778944674677,36.33,78054.32,0.0,0.01599,2e-05,2.68373]
[1778944680227,36.33,78049.24,0.0,0.01591,2e-05,2.67249]
[1778944685263,36.33,78041.18,0.0,0.01579,2e-05,2.65394]
[1778944690297,36.33,78046.86,0.0,0.01589,2e-05,2.66833]
[1778944695333,36.34,78045.21,0.0,0.01586,2e-05,2.66515]
[1778944700369,36.34,78047.79,0.0,0.01591,2e-05,2.67203]
[1778944705404,36.34,78050.59,0.0,0.01596,2e-05,2.67943]
[1778944713461,36.34,78051.8,0.0,0.01598,2e-05,2.68154]
[1778944718497,36.35,78053.61,0.0,0.01601,2e-05,2.68666]
[1778944724537,36.35,78057.12,0.0,0.01608,2e-05,2.69603]
[1778944726551,36.35,78072.48,0.0,0.01634,2e-05,2.7335]
[1778944731594,36.35,78070.57,0.0,0.01631,2e-05,2.72926]
[1778944736630,36.35,78074.41,0.0,0.01637,2e-05,2.73891]
[1778944742673,36.35,78073.73,0.0,0.01636,2e-05,2.7376]
[1778944750729,36.35,78072.62,0.0,0.01635,2e-05,2.73538]
[1778944755763,36.35,78073.21,0.0,0.01636,2e-05,2.73712]
[1778944760800,36.36,78073.0,0.0,0.01636,2e-05,2.73692]
[1778944765836,36.36,78072.96,0.0,0.01636,2e-05,2.73711]
[1778944770870,36.36,78072.43,0.0,0.01635,2e-05,2.73611]
[1778944778926,36.36,78072.41,0.0,0.01635,2e-05,2.73457]
[1778944783961,36.36,78071.8,0.0,0.01634,2e-05,2.73341]
[1778944791011,36.36,78071.47,0.0,0.01634,2e-05,2.73314]
[1778944796055,36.36,78071.34,0.0,0.01634,2e-05,2.73315]
[1778944803103,36.36,78071.09,0.0,0.01633,2e-05,2.73297]
[1778944808138,36.36,78070.74,0.0,0.01633,2e-05,2.7324]
[1778944813174,36.36,78070.97,0.0,0.01634,2e-05,2.7332]
[1778944818208,36.37,78070.1,0.0,0.01632,2e-05,2.73132]
[1778944823243,36.37,78070.59,0.0,0.01633,2e-05,2.73273]
[1778944829284,36.37,78070.06,0.0,0.01633,2e-05,2.73169]
[1778944834320,36.37,78070.1,0.0,0.01632,2e-05,2.73001]
[1778944839355,36.37,78070.94,0.0,0.01633,2e-05,2.73225]
[1778944844390,36.37,78071.61,0.0,0.01634,2e-05,2.73406]
[1778944852446,36.37,78071.55,0.0,0.01635,2e-05,2.73421]
[1778944859495,36.37,78071.2,0.0,0.01634,2e-05,2.7336]
[1778944863523,36.37,78057.9,0.0,0.01612,2e-05,2.70167]
[1778944869568,36.37,78058.68,0.0,0.01614,2e-05,2.70408]
[1778944874601,36.37,78060.88,0.0,0.01618,2e-05,2.70981]
[1778944880644,36.37,78059.1,0.0,0.01615,2e-05,2.70605]
[1778944886687,36.38,78060.02,0.0,0.01617,2e-05,2.70879]
[1778944891722,36.38,78062.96,0.0,0.01621,2e-05,2.71424]
[1778944896756,36.38,78062.33,0.0,0.0162,2e-05,2.71305]
[1778944901791,36.38,78061.88,0.0,0.0162,2e-05,2.71231]
[1778944907835,36.38,78061.41,0.0,0.01619,2e-05,2.7116]
[1778944912876,36.38,78053.03,0.0,0.01606,2e-05,2.69179]
[1778944914885,36.38,78042.2,0.0,0.01588,2e-05,2.66611]
[1778944919924,36.38,78039.82,0.0,0.01585,2e-05,2.66113]
[1778944925966,36.39,78037.11,0.0,0.01581,2e-05,2.65558]
[1778944931007,36.39,78035.93,0.0,0.0158,2e-05,2.65356]
[1778944936039,36.39,78032.11,0.0,0.01574,2e-05,2.64532]
[1778944940074,36.39,78043.45,0.0,0.01593,2e-05,2.67289]
[1778944945100,36.39,78053.52,0.0,0.0161,2e-05,2.69751]
[1778944950137,36.4,78051.29,0.0,0.01606,2e-05,2.69256]
[1778944956652,36.4,78050.74,0.0,0.01605,2e-05,2.68983]
[1778944964232,36.4,78048.63,0.0,0.01602,2e-05,2.68534]
[1778944969269,36.4,78044.85,0.0,0.01596,2e-05,2.67671]
[1778944974302,36.4,78044.65,0.0,0.01596,2e-05,2.67667]
[1778944979337,36.4,78044.97,0.0,0.01596,2e-05,2.67796]
[1778944984372,36.4,78043.71,0.0,0.01595,2e-05,2.67539]
[1778944986869,36.41,78032.78,0.0,0.01577,2e-05,2.64962]
[1778944992429,36.41,78031.76,0.0,0.01576,2e-05,2.64802]
[1778944997463,36.41,78031.46,0.0,0.01576,2e-05,2.64805]
[1778945003505,36.41,78032.01,0.0,0.01578,2e-05,2.65023]
[1778945008540,36.41,78030.77,0.0,0.01576,2e-05,2.64804]
[1778945013577,36.42,78045.87,0.0,0.016,2e-05,2.68267]
[1778945018610,36.42,78054.33,0.0,0.01614,2e-05,2.70336]
[1778945027673,36.42,78056.0,0.0,0.01617,2e-05,2.70799]
[1778945033715,36.42,78059.94,0.0,0.01624,2e-05,2.71789]
[1778945041773,36.42,78063.67,0.0,0.01631,2e-05,2.72729]
[1778945045800,36.42,78074.1,0.0,0.01648,2e-05,2.75271]
[1778945052849,36.42,78074.49,0.0,0.01649,2e-05,2.75362]
[1778945057883,36.42,78072.39,0.0,0.01645,2e-05,2.7485]
[1778945063925,36.42,78071.75,0.0,0.01644,2e-05,2.74696]
[1778945068960,36.42,78071.11,0.0,0.01643,2e-05,2.74543]
[1778945073995,36.42,78077.01,0.0,0.01652,2e-05,2.75776]
[1778945079032,36.42,78076.64,0.0,0.01651,2e-05,2.75676]
[1778945084067,36.42,78074.85,0.0,0.01648,2e-05,2.75228]
[1778945089104,36.42,78074.7,0.0,0.01648,2e-05,2.75178]
[1778945094137,36.42,78080.03,0.0,0.01657,2e-05,2.76458]
[1778945099174,36.42,78083.23,0.0,0.01662,2e-05,2.77211]
[1778945104209,36.42,78092.96,0.0,0.01678,2e-05,2.79567]
[1778945111257,36.42,78092.29,0.0,0.01676,2e-05,2.79332]
[1778945116295,36.41,78092.53,0.0,0.01676,2e-05,2.79348]
[1778945121328,36.41,78103.3,0.0,0.01695,2e-05,2.8197]
[1778945126363,36.41,78108.83,0.0,0.01704,2e-05,2.83269]
[1778945131398,36.41,78112.12,0.0,0.01708,2e-05,2.83803]
[1778945136433,36.41,78116.45,0.0,0.01714,2e-05,2.84799]
[1778945141468,36.4,78116.74,0.0,0.01714,2e-05,2.84786]
[1778945146505,36.4,78116.25,0.0,0.01713,2e-05,2.84562]
[1778945152545,36.4,78116.07,0.0,0.01712,2e-05,2.84405]
[1778945158070,36.4,78116.04,0.0,0.01711,2e-05,2.84302]
[1778945165638,36.39,78116.97,0.0,0.01711,2e-05,2.84376]
[1778945171679,36.39,78117.6,0.0,0.01712,2e-05,2.84411]
[1778945178210,36.38,78122.83,0.0,0.0172,2e-05,2.85588]
[1778945185777,36.38,78123.08,0.0,0.01719,2e-05,2.85461]
[1778945191819,36.37,78122.38,0.0,0.01716,2e-05,2.84939]
[1778945197861,36.37,78123.06,0.0,0.01716,2e-05,2.84969]
[1778945203903,36.37,78125.61,0.0,0.01719,2e-05,2.8547]
[1778945208938,36.36,78128.01,0.0,0.01723,2e-05,2.85958]
[1778945214980,36.36,78134.87,0.0,0.01734,2e-05,2.87535]
[1778945220020,36.36,78135.45,0.0,0.01734,2e-05,2.87555]
[1778945227067,36.35,78134.73,0.0,0.01731,2e-05,2.87201]
[1778945232101,36.35,78123.4,0.0,0.01711,2e-05,2.8424]
[1778945237138,36.34,78119.49,0.0,0.01703,2e-05,2.83169]
[1778945243180,36.34,78117.17,0.0,0.01698,2e-05,2.82476]
[1778945249220,36.34,78117.11,0.0,0.01697,2e-05,2.82346]
[1778945254258,36.34,78117.85,0.0,0.01697,2e-05,2.8223]
[1778945259290,36.33,78119.21,0.0,0.01698,2e-05,2.82467]
[1778945264324,36.33,78118.81,0.0,0.01697,2e-05,2.82263]
[1778945271377,36.33,78118.43,0.0,0.01695,2e-05,2.82022]
[1778945276411,36.32,78118.97,0.0,0.01696,2e-05,2.82054]
[1778945281446,36.32,78119.13,0.0,0.01695,2e-05,2.81992]
[1778945288981,36.32,78118.94,0.0,0.01694,2e-05,2.81785]
[1778945294539,36.31,78119.54,0.0,0.01694,2e-05,2.81837]
[1778945299574,36.31,78119.6,0.0,0.01693,2e-05,2.81752]
[1778945309121,36.3,78119.67,0.0,0.01692,2e-05,2.8157]
[1778945316700,36.3,78119.76,0.0,0.0169,2e-05,2.8123]
[1778945322742,36.3,78119.8,0.0,0.01689,2e-05,2.81118]
[1778945329264,36.29,78119.67,0.0,0.01688,2e-05,2.80965]
[1778945334826,36.29,78120.78,0.0,0.01689,2e-05,2.81117]
[1778945339861,36.29,78116.44,0.0,0.01681,2e-05,2.79946]
[1778945346911,36.28,78117.02,0.0,0.01681,2e-05,2.79962]
[1778945352951,36.28,78117.5,0.0,0.01681,2e-05,2.79972]
[1778945357987,36.28,78108.47,0.0,0.01665,2e-05,2.77651]
[1778945365036,36.28,78098.92,0.0,0.01649,2e-05,2.75243]
[1778945370073,36.27,78098.03,0.0,0.01647,2e-05,2.74991]
[1778945375106,36.27,78098.48,0.0,0.01646,2e-05,2.74872]
[1778945380141,36.27,78096.11,0.0,0.01642,2e-05,2.7427]
[1778945385177,36.27,78088.94,0.0,0.0163,2e-05,2.7251]
[1778945390212,36.27,78079.55,0.0,0.01614,2e-05,2.70246]
[1778945395247,36.27,78071.32,0.0,0.01601,2e-05,2.68297]
[1778945400284,36.28,78061.56,0.0,0.01585,2e-05,2.66016]
[1778945402297,36.28,78074.86,0.0,0.01607,2e-05,2.69225]
[1778945405322,36.28,78085.51,0.0,0.01625,2e-05,2.71812]
[1778945412371,36.28,78088.77,0.0,0.01631,2e-05,2.72626]
[1778945417406,36.28,78089.91,0.0,0.01633,2e-05,2.72917]
[1778945422440,36.28,78090.47,0.0,0.01634,2e-05,2.73065]
[1778945429489,36.28,78090.8,0.0,0.01634,2e-05,2.73163]
[1778945434529,36.28,78107.45,0.0,0.01662,2e-05,2.77051]
[1778945439564,36.28,78109.48,0.0,0.01665,2e-05,2.77527]
[1778945444600,36.28,78113.59,0.0,0.01672,2e-05,2.7851]
[1778945449635,36.28,78113.27,0.0,0.01671,2e-05,2.78398]
[1778945454670,36.28,78114.24,0.0,0.01672,2e-05,2.78605]
[1778945459705,36.27,78115.05,0.0,0.01673,2e-05,2.78772]
[1778945466755,36.27,78115.8,0.0,0.01674,2e-05,2.78909]
[1778945472260,36.27,78116.29,0.0,0.01675,2e-05,2.78988]
[1778945477841,36.27,78116.61,0.0,0.01675,2e-05,2.79031]
[1778945483883,36.27,78117.03,0.0,0.01676,2e-05,2.79081]
[1778945490932,36.27,78125.88,0.0,0.0169,2e-05,2.81198]
[1778945495968,36.27,78129.04,0.0,0.01694,2e-05,2.81717]
[1778945497982,36.26,78143.88,0.0,0.0172,2e-05,2.85401]
[1778945503019,36.26,78147.72,0.0,0.01726,2e-05,2.8627]
[1778945508053,36.26,78142.7,0.0,0.01716,2e-05,2.84916]
[1778945513087,36.26,78144.05,0.0,0.01718,2e-05,2.85169]
[1778945518122,36.25,78143.84,0.0,0.01717,2e-05,2.8503]
[1778945523157,36.25,78148.32,0.0,0.01724,2e-05,2.86071]
[1778945528192,36.25,78150.22,0.0,0.01727,2e-05,2.86461]
[1778945532686,36.25,78161.43,0.0,0.01746,2e-05,2.89225]
[1778945535242,36.24,78176.68,0.0,0.01773,2e-05,2.93056]
[1778945540277,36.24,78177.07,0.0,0.01773,2e-05,2.93024]
[1778945545311,36.24,78176.53,0.0,0.01771,2e-05,2.92758]
[1778945550347,36.23,78170.32,0.0,0.01759,2e-05,2.91058]
[1778945555381,36.23,78170.3,0.0,0.01757,2e-05,2.90743]
[1778945560416,36.23,78173.45,0.0,0.01762,2e-05,2.9145]
[1778945567466,36.23,78173.94,0.0,0.01762,2e-05,2.91439]
[1778945571494,36.22,78154.67,0.0,0.01727,2e-05,2.86471]
[1778945579553,36.22,78151.99,0.0,0.01722,2e-05,2.85717]
[1778945587611,36.22,78149.51,0.0,0.01717,2e-05,2.85014]
[1778945591639,36.22,78163.73,0.0,0.01742,2e-05,2.8857]
[1778945596674,36.22,78174.83,0.0,0.01761,2e-05,2.91316]
[1778945601716,36.21,78178.92,0.0,0.01767,2e-05,2.92256]
[1778945606751,36.21,78178.44,0.0,0.01766,2e-05,2.92023]
[1778945611786,36.21,78177.91,0.0,0.01763,2e-05,2.91573]
[1778945616821,36.2,78177.67,0.0,0.01762,2e-05,2.91411]
[1778945621858,36.2,78177.22,0.0,0.0176,2e-05,2.912]
[1778945627898,36.2,78179.38,0.0,0.01763,2e-05,2.91641]
[1778945633387,36.2,78177.57,0.0,0.01759,2e-05,2.91067]
[1778945637970,36.19,78166.74,0.0,0.0174,2e-05,2.88238]
[1778945643457,36.19,78155.77,0.0,0.0172,2e-05,2.85389]
[1778945650056,36.19,78157.16,0.0,0.01722,2e-05,2.85684]
[1778945655090,36.19,78157.12,0.0,0.01721,2e-05,2.85633]
[1778945661132,36.19,78157.39,0.0,0.01722,2e-05,2.85653]
[1778945666167,36.19,78159.02,0.0,0.01724,2e-05,2.86025]
[1778945671202,36.19,78159.15,0.0,0.01723,2e-05,2.85811]
[1778945677253,36.18,78159.19,0.0,0.01723,2e-05,2.85774]
[1778945683737,36.18,78159.13,0.0,0.01722,2e-05,2.85713]
[1778945689328,36.18,78159.45,0.0,0.01722,2e-05,2.85748]
[1778945696376,36.18,78160.42,0.0,0.01724,2e-05,2.85941]
[1778945701412,36.18,78156.8,0.0,0.01717,2e-05,2.8499]
[1778945706448,36.18,78156.2,0.0,0.01716,2e-05,2.84802]
[1778945711483,36.18,78154.99,0.0,0.01713,2e-05,2.8446]
[1778945716518,36.18,78154.28,0.0,0.01712,2e-05,2.84245]
[1778945721553,36.17,78153.16,0.0,0.0171,2e-05,2.83929]
[1778945726588,36.17,78151.91,0.0,0.01707,2e-05,2.8358]
[1778945731624,36.17,78151.0,0.0,0.01704,2e-05,2.83114]
[1778945736660,36.17,78150.32,0.0,0.01703,2e-05,2.82911]
[1778945743710,36.17,78150.29,0.0,0.01703,2e-05,2.82858]
[1778945750757,36.17,78149.96,0.0,0.01702,2e-05,2.8273]
[1778945760827,36.17,78148.98,0.0,0.01699,2e-05,2.82419]
[1778945770902,36.17,78147.61,0.0,0.01697,2e-05,2.82015]
[1778945778954,36.16,78147.29,0.0,0.01696,2e-05,2.81887]
[1778945783989,36.16,78154.9,0.0,0.01709,2e-05,2.83765]
[1778945789025,36.16,78162.07,0.0,0.01721,2e-05,2.85528]
[1778945794513,36.16,78165.35,0.0,0.01725,2e-05,2.86083]
[1778945801110,36.16,78166.85,0.0,0.01727,2e-05,2.86391]
[1778945806145,36.16,78167.88,0.0,0.01729,2e-05,2.8659]
[1778945811189,36.16,78158.61,0.0,0.01712,2e-05,2.84194]
[1778945816223,36.15,78159.3,0.0,0.01713,2e-05,2.84316]
[1778945823272,36.15,78158.99,0.0,0.01712,2e-05,2.84173]
[1778945829314,36.15,78158.88,0.0,0.01711,2e-05,2.84089]
[1778945834793,36.15,78160.52,0.0,0.01714,2e-05,2.84454]
[1778945840391,36.15,78162.89,0.0,0.01718,2e-05,2.84993]
[1778945845444,36.15,78165.41,0.0,0.01722,2e-05,2.85578]
[1778945854976,36.14,78165.69,0.0,0.0172,2e-05,2.85354]
[1778945860549,36.14,78167.98,0.0,0.01724,2e-05,2.85874]
[1778945865584,36.14,78168.58,0.0,0.01725,2e-05,2.85977]
[1778945870619,36.14,78171.09,0.0,0.01729,2e-05,2.86565]
[1778945875657,36.14,78174.55,0.0,0.01734,2e-05,2.87385]
[1778945880689,36.14,78174.88,0.0,0.01735,2e-05,2.87408]
[1778945886731,36.13,78176.66,0.0,0.01737,2e-05,2.87784]
[1778945891768,36.13,78181.43,0.0,0.01745,2e-05,2.8893]
[1778945896802,36.13,78183.98,0.0,0.01749,2e-05,2.89508]
[1778945901837,36.13,78183.13,0.0,0.01747,2e-05,2.89215]
[1778945906871,36.13,78182.78,0.0,0.01746,2e-05,2.89056]
[1778945911908,36.12,78182.41,0.0,0.01744,2e-05,2.88687]
[1778945916941,36.12,78179.91,0.0,0.01739,2e-05,2.87986]
[1778945921977,36.12,78180.62,0.0,0.0174,2e-05,2.88108]
[1778945927015,36.12,78181.97,0.0,0.01742,2e-05,2.88395]
[1778945932052,36.12,78182.42,0.0,0.01742,2e-05,2.8845]
[1778945939102,36.11,78180.63,0.0,0.01738,2e-05,2.8791]
[1778945945145,36.11,78180.35,0.0,0.01737,2e-05,2.87769]
[1778945951186,36.11,78181.2,0.0,0.01738,2e-05,2.87914]
[1778945956221,36.11,78180.72,0.0,0.01737,2e-05,2.87731]
[1778945962263,36.11,78180.88,0.0,0.01737,2e-05,2.877]
[1778945967299,36.11,78180.4,0.0,0.01735,2e-05,2.87518]
[1778945974348,36.1,78178.65,0.0,0.01731,2e-05,2.86783]
[1778945980389,36.1,78176.68,0.0,0.01726,2e-05,2.86198]
[1778945985897,36.1,78170.71,0.0,0.01716,2e-05,2.8463]
[1778945991470,36.1,78168.07,0.0,0.01711,2e-05,2.83909]
[1778945996504,36.1,78174.48,0.0,0.01721,2e-05,2.85478]
[1778946001539,36.09,78170.6,0.0,0.01714,2e-05,2.84444]
[1778946006575,36.09,78169.51,0.0,0.01712,2e-05,2.84125]
[1778946011612,36.09,78167.78,0.0,0.01709,2e-05,2.83646]
[1778946016645,36.09,78169.09,0.0,0.01711,2e-05,2.83937]
[1778946021680,36.09,78171.24,0.0,0.01714,2e-05,2.84437]
[1778946026714,36.09,78170.05,0.0,0.01712,2e-05,2.84094]
[1778946031755,36.09,78168.85,0.0,0.01708,2e-05,2.83545]
[1778946036786,36.09,78167.58,0.0,0.01706,2e-05,2.8319]
[1778946041821,36.09,78166.78,0.0,0.01704,2e-05,2.82962]
[1778946047863,36.09,78166.01,0.0,0.01703,2e-05,2.82742]
[1778946056927,36.08,78167.58,0.0,0.01705,2e-05,2.83105]
[1778946065990,36.08,78168.96,0.0,0.01707,2e-05,2.83427]
[1778946071026,36.08,78169.78,0.0,0.01709,2e-05,2.83622]
[1778946077069,36.08,78170.77,0.0,0.0171,2e-05,2.83859]
[1778946082103,36.08,78171.57,0.0,0.01712,2e-05,2.84049]
[1778946091168,36.08,78172.01,0.0,0.01711,2e-05,2.83929]
[1778946096199,36.08,78170.55,0.0,0.01708,2e-05,2.83548]
[1778946100255,36.08,78159.94,0.0,0.0169,2e-05,2.80872]
[1778946104267,36.08,78149.59,0.0,0.01672,2e-05,2.78308]
[1778946109302,36.08,78143.65,0.0,0.01662,2e-05,2.7686]
[1778946114338,36.08,78138.93,0.0,0.01654,2e-05,2.75722]
[1778946119373,36.08,78140.66,0.0,0.01657,2e-05,2.76177]
[1778946125415,36.08,78142.41,0.0,0.0166,2e-05,2.76632]
[1778946131456,36.09,78136.94,0.0,0.01651,2e-05,2.75301]
[1778946136973,36.09,78133.69,0.0,0.01646,2e-05,2.74516]
[1778946142533,36.09,78133.69,0.0,0.01646,2e-05,2.7453]
[1778946147569,36.09,78132.59,0.0,0.01644,2e-05,2.7427]
[1778946155625,36.09,78134.66,0.0,0.01647,2e-05,2.7459]
[1778946160660,36.09,78136.81,0.0,0.0165,2e-05,2.75124]
[1778946165697,36.09,78141.57,0.0,0.01658,2e-05,2.76299]
[1778946170732,36.09,78142.89,0.0,0.01661,2e-05,2.76619]
[1778946177256,36.09,78147.04,0.0,0.01668,2e-05,2.77633]
[1778946182814,36.09,78146.32,0.0,0.01666,2e-05,2.77437]
[1778946190870,36.09,78145.23,0.0,0.01664,2e-05,2.77147]
[1778946195905,36.08,78145.34,0.0,0.01664,2e-05,2.77165]
[1778946202955,36.08,78145.71,0.0,0.01665,2e-05,2.7724]
[1778946207990,36.08,78149.71,0.0,0.01672,2e-05,2.78211]
[1778946213028,36.08,78148.21,0.0,0.01668,2e-05,2.77617]
[1778946219074,36.08,78150.02,0.0,0.01671,2e-05,2.78047]
[1778946224108,36.08,78156.31,0.0,0.01681,2e-05,2.79581]
[1778946229144,36.08,78160.89,0.0,0.01689,2e-05,2.80692]
[1778946234178,36.08,78165.29,0.0,0.01696,2e-05,2.81756]
[1778946244252,36.08,78169.61,0.0,0.01703,2e-05,2.82757]
[1778946249285,36.08,78167.59,0.0,0.017,2e-05,2.82207]
[1778946254323,36.08,78168.11,0.0,0.017,2e-05,2.82304]
[1778946259356,36.07,78169.63,0.0,0.01703,2e-05,2.82655]
[1778946265406,36.07,78170.75,0.0,0.01704,2e-05,2.829]
[1778946270439,36.07,78171.35,0.0,0.01705,2e-05,2.83021]
[1778946275472,36.07,78171.16,0.0,0.01704,2e-05,2.82744]
[1778946280507,36.07,78172.09,0.0,0.01705,2e-05,2.82954]
[1778946285542,36.07,78172.8,0.0,0.01706,2e-05,2.8311]
[1778946290577,36.07,78172.85,0.0,0.01706,2e-05,2.831]
[1778946296618,36.07,78173.6,0.0,0.01707,2e-05,2.83262]
[1778946301655,36.07,78176.06,0.0,0.01711,2e-05,2.83857]
[1778946306691,36.07,78172.14,0.0,0.01704,2e-05,2.82844]
[1778946312733,36.07,78172.46,0.0,0.01705,2e-05,2.82902]
[1778946318237,36.07,78173.2,0.0,0.01706,2e-05,2.83064]
[1778946324817,36.07,78174.27,0.0,0.01707,2e-05,2.83306]
[1778946329853,36.07,78172.4,0.0,0.01704,2e-05,2.82816]
[1778946335899,36.06,78175.83,0.0,0.01709,2e-05,2.83453]
[1778946340935,36.06,78175.7,0.0,0.01708,2e-05,2.83402]
[1778946345969,36.06,78181.32,0.0,0.01718,2e-05,2.84798]
[1778946351008,36.06,78182.64,0.0,0.0172,2e-05,2.85097]
[1778946353023,36.06,78194.43,0.0,0.01741,2e-05,2.88077]
[1778946358518,36.06,78197.9,0.0,0.01746,2e-05,2.88885]
[1778946364100,36.06,78194.04,0.0,0.01739,2e-05,2.87801]
[1778946371610,36.05,78192.03,0.0,0.01734,2e-05,2.87172]
[1778946379208,36.05,78188.56,0.0,0.01727,2e-05,2.86162]
[1778946385251,36.05,78184.87,0.0,0.0172,2e-05,2.85139]
[1778946390285,36.05,78185.26,0.0,0.01721,2e-05,2.85167]
[1778946396329,36.04,78188.42,0.0,0.01724,2e-05,2.8568]
[1778946401825,36.04,78190.45,0.0,0.01727,2e-05,2.86128]
[1778946407405,36.04,78192.89,0.0,0.01731,2e-05,2.86671]
[1778946412440,36.04,78195.66,0.0,0.01736,2e-05,2.87318]
[1778946417475,36.04,78195.53,0.0,0.01735,2e-05,2.87228]
[1778946421505,36.04,78184.31,0.0,0.01715,2e-05,2.8434]
[1778946426537,36.03,78183.05,0.0,0.01712,2e-05,2.83983]
[1778946431572,36.03,78179.64,0.0,0.01706,2e-05,2.83085]
[1778946436607,36.03,78178.74,0.0,0.01704,2e-05,2.82824]
[1778946442650,36.03,78177.48,0.0,0.01702,2e-05,2.82469]
[1778946445671,36.03,78190.65,0.0,0.01725,2e-05,2.85781]
[1778946450706,36.03,78196.7,0.0,0.01735,2e-05,2.87266]
[1778946455746,36.03,78197.96,0.0,0.01736,2e-05,2.87313]
[1778946462257,36.02,78207.98,0.0,0.01753,2e-05,2.89765]
[1778946467830,36.02,78209.01,0.0,0.01754,2e-05,2.89936]
[1778946473872,36.02,78216.16,0.0,0.01766,2e-05,2.91655]
[1778946479915,36.01,78217.23,0.0,0.01767,2e-05,2.91795]
[1778946484954,36.01,78218.12,0.0,0.01768,2e-05,2.91909]
[1778946490991,36.01,78222.77,0.0,0.01775,2e-05,2.92969]
[1778946496027,36.0,78221.44,0.0,0.01772,2e-05,2.9248]
[1778946501061,36.0,78221.21,0.0,0.01771,2e-05,2.92303]
[1778946506096,36.0,78221.9,0.0,0.01771,2e-05,2.92366]
[1778946511131,35.99,78223.17,0.0,0.01771,2e-05,2.9237]
[1778946516166,35.99,78221.78,0.0,0.01768,2e-05,2.91902]
[1778946521201,35.99,78215.25,0.0,0.01756,2e-05,2.90119]
[1778946526236,35.99,78212.28,0.0,0.0175,2e-05,2.89268]
[1778946531272,35.98,78213.39,0.0,0.01751,2e-05,2.89463]
[1778946536307,35.98,78221.47,0.0,0.01765,2e-05,2.91447]
[1778946541342,35.98,78222.25,0.0,0.01765,2e-05,2.91545]
[1778946546376,35.97,78222.36,0.0,0.01765,2e-05,2.91476]
[1778946551411,35.97,78227.54,0.0,0.01774,2e-05,2.92716]
[1778946556447,35.97,78228.57,0.0,0.01775,2e-05,2.92871]
[1778946562489,35.97,78217.92,0.0,0.01755,2e-05,2.90004]
[1778946567524,35.96,78220.2,0.0,0.01758,2e-05,2.90501]
[1778946573028,35.96,78221.42,0.0,0.01758,2e-05,2.9051]
[1778946579608,35.96,78222.47,0.0,0.01759,2e-05,2.90645]
[1778946584643,35.95,78220.02,0.0,0.01754,2e-05,2.89918]
[1778946590686,35.95,78220.73,0.0,0.01755,2e-05,2.8999]
[1778946595721,35.95,78213.55,0.0,0.01741,2e-05,2.88052]
[1778946601768,35.95,78210.92,0.0,0.01736,2e-05,2.87282]
[1778946606803,35.94,78204.82,0.0,0.01724,2e-05,2.85652]
[1778946611838,35.94,78205.02,0.0,0.01724,2e-05,2.85634]
[1778946617882,35.94,78202.96,0.0,0.0172,2e-05,2.85027]
[1778946623378,35.94,78186.4,0.0,0.0169,2e-05,2.80763]
[1778946628958,35.94,78181.36,0.0,0.01681,2e-05,2.79461]
[1778946633992,35.94,78177.91,0.0,0.01674,2e-05,2.78374]
[1778946639031,35.94,78176.45,0.0,0.01671,2e-05,2.77992]
[1778946644066,35.93,78174.58,0.0,0.01668,2e-05,2.77511]
[1778946649101,35.93,78172.35,0.0,0.01664,2e-05,2.76941]
[1778946654137,35.93,78175.14,0.0,0.01669,2e-05,2.77625]
[1778946659172,35.93,78178.01,0.0,0.01674,2e-05,2.7833]
[1778946664212,35.93,78175.82,0.0,0.0167,2e-05,2.77777]
[1778946671259,35.93,78174.81,0.0,0.01668,2e-05,2.77516]
[1778946678309,35.93,78172.58,0.0,0.01664,2e-05,2.76946]
[1778946683810,35.93,78170.85,0.0,0.01661,2e-05,2.76505]
[1778946690392,35.93,78169.43,0.0,0.01659,2e-05,2.76136]
[1778946698448,35.93,78170.06,0.0,0.01658,2e-05,2.76074]
[1778946703951,35.93,78179.0,0.0,0.01674,2e-05,2.78289]
[1778946709526,35.93,78178.78,0.0,0.01673,2e-05,2.7822]
[1778946714562,35.93,78177.53,0.0,0.01671,2e-05,2.77897]
[1778946719597,35.93,78175.2,0.0,0.01667,2e-05,2.77304]
[1778946725639,35.93,78170.44,0.0,0.01659,2e-05,2.76107]
[1778946730673,35.93,78168.34,0.0,0.01655,2e-05,2.75576]
[1778946735708,35.93,78167.09,0.0,0.01653,2e-05,2.75254]
[1778946744231,35.93,78166.04,0.0,0.01651,2e-05,2.74976]
[1778946749806,35.93,78169.93,0.0,0.01657,2e-05,2.75926]
[1778946755848,35.93,78169.26,0.0,0.01655,2e-05,2.75548]
[1778946760883,35.93,78167.79,0.0,0.01652,2e-05,2.75175]
[1778946765920,35.93,78170.89,0.0,0.01658,2e-05,2.75933]
[1778946770959,35.93,78173.8,0.0,0.01663,2e-05,2.76637]
[1778946775998,35.93,78182.21,0.0,0.01677,2e-05,2.7872]
[1778946781033,35.93,78184.71,0.0,0.01681,2e-05,2.79325]
[1778946787076,35.93,78188.93,0.0,0.01688,2e-05,2.8036]
[1778946792111,35.92,78191.95,0.0,0.01693,2e-05,2.81095]
[1778946798153,35.92,78195.47,0.0,0.01699,2e-05,2.81948]
[1778946807216,35.92,78198.9,0.0,0.01705,2e-05,2.82758]
[1778946812252,35.92,78204.42,0.0,0.01713,2e-05,2.83918]
[1778946818293,35.92,78206.45,0.0,0.01717,2e-05,2.84393]
[1778946824336,35.92,78201.81,0.0,0.01708,2e-05,2.83169]
[1778946829370,35.92,78188.07,0.0,0.01684,2e-05,2.7968]
[1778946834405,35.92,78183.24,0.0,0.01675,2e-05,2.78458]
[1778946839440,35.92,78184.41,0.0,0.01677,2e-05,2.78741]
[1778946844476,35.92,78188.33,0.0,0.01684,2e-05,2.79713]
[1778946849512,35.92,78190.72,0.0,0.01688,2e-05,2.80302]
[1778946854547,35.92,78195.7,0.0,0.01697,2e-05,2.81542]
[1778946859582,35.92,78197.93,0.0,0.01701,2e-05,2.82088]
[1778946864616,35.92,78198.94,0.0,0.01702,2e-05,2.82323]
[1778946871125,35.91,78198.14,0.0,0.01699,2e-05,2.81891]
[1778946876701,35.91,78193.01,0.0,0.0169,2e-05,2.80575]
[1778946883749,35.91,78188.43,0.0,0.01682,2e-05,2.79407]
[1778946888785,35.91,78181.85,0.0,0.01671,2e-05,2.77751]
[1778946893819,35.91,78174.9,0.0,0.01659,2e-05,2.76027]
[1778946899862,35.91,78177.05,0.0,0.01662,2e-05,2.76573]
[1778946907919,35.91,78177.78,0.0,0.01664,2e-05,2.76773]
[1778946912953,35.91,78180.3,0.0,0.01668,2e-05,2.77412]
[1778946917987,35.91,78185.23,0.0,0.01677,2e-05,2.78652]
[1778946928057,35.92,78185.28,0.0,0.01677,2e-05,2.78669]
[1778946933092,35.92,78184.88,0.0,0.01675,2e-05,2.78372]
[1778946940140,35.92,78185.37,0.0,0.01676,2e-05,2.78504]
[1778946945176,35.92,78190.53,0.0,0.01685,2e-05,2.79803]
[1778946951685,35.92,78191.16,0.0,0.01686,2e-05,2.79948]
[1778946957261,35.91,78191.18,0.0,0.01686,2e-05,2.7994]
[1778946962295,35.91,78191.5,0.0,0.01686,2e-05,2.79998]
[1778946967360,35.91,78183.16,0.0,0.01672,2e-05,2.77883]
[1778946972396,35.91,78181.91,0.0,0.0167,2e-05,2.77562]
[1778946977431,35.91,78181.13,0.0,0.01668,2e-05,2.77363]
[1778946982467,35.91,78177.97,0.0,0.01663,2e-05,2.76571]
[1778946987501,35.91,78176.72,0.0,0.01661,2e-05,2.76254]
[1778946992538,35.91,78175.03,0.0,0.01656,2e-05,2.75626]
[1778946997572,35.91,78171.83,0.0,0.01651,2e-05,2.74832]
[1778947004620,35.91,78168.3,0.0,0.01645,2e-05,2.73964]
[1778947009655,35.91,78167.18,0.0,0.01643,2e-05,2.73694]
[1778947014690,35.91,78168.58,0.0,0.01645,2e-05,2.7405]
[1778947019725,35.91,78170.43,0.0,0.01649,2e-05,2.74518]
[1778947024760,35.91,78171.34,0.0,0.0165,2e-05,2.74756]
[1778947030803,35.91,78171.75,0.0,0.01651,2e-05,2.74876]
[1778947036844,35.91,78172.66,0.0,0.01653,2e-05,2.7512]
[1778947042334,35.92,78177.29,0.0,0.01661,2e-05,2.7628]
[1778947047923,35.92,78179.73,0.0,0.01665,2e-05,2.76893]
[1778947052957,35.92,78183.53,0.0,0.01671,2e-05,2.77639]
[1778947057993,35.92,78187.5,0.0,0.01677,2e-05,2.7863]
[1778947064036,35.92,78189.59,0.0,0.01681,2e-05,2.79154]
[1778947069070,35.92,78187.63,0.0,0.01678,2e-05,2.78668]
[1778947074109,35.92,78185.5,0.0,0.01674,2e-05,2.78143]
[1778947079141,35.92,78182.79,0.0,0.01669,2e-05,2.77474]
[1778947084175,35.92,78181.69,0.0,0.01668,2e-05,2.77206]
[1778947089210,35.92,78179.73,0.0,0.01664,2e-05,2.76723]
[1778947094247,35.92,78179.23,0.0,0.01663,2e-05,2.76607]
[1778947099280,35.92,78179.73,0.0,0.01664,2e-05,2.76738]
[1778947104316,35.92,78179.48,0.0,0.01664,2e-05,2.76683]
[1778947109350,35.92,78178.79,0.0,0.01663,2e-05,2.76519]
[1778947118415,35.92,78175.1,0.0,0.01655,2e-05,2.75419]
[1778947123451,35.92,78175.99,0.0,0.01657,2e-05,2.75651]
[1778947128483,35.92,78176.12,0.0,0.01657,2e-05,2.75694]
[1778947133519,35.92,78176.24,0.0,0.01658,2e-05,2.75734]
[1778947140567,35.92,78177.11,0.0,0.01659,2e-05,2.75965]
[1778947146610,35.92,78177.85,0.0,0.01661,2e-05,2.76162]
[1778947152103,35.92,78179.22,0.0,0.01663,2e-05,2.76516]
[1778947157699,35.92,78179.23,0.0,0.01663,2e-05,2.76531]
[1778947166763,35.92,78179.05,0.0,0.01663,2e-05,2.76506]
[1778947172243,35.92,78178.02,0.0,0.0166,2e-05,2.76062]
[1778947177841,35.92,78177.23,0.0,0.01659,2e-05,2.75884]
[1778947182879,35.92,78177.9,0.0,0.0166,2e-05,2.76068]
[1778947190932,35.92,78178.29,0.0,0.01661,2e-05,2.7619]
[1778947195967,35.92,78178.67,0.0,0.01662,2e-05,2.763]
[1778947201006,35.92,78178.91,0.0,0.01662,2e-05,2.76375]
[1778947204032,35.92,78165.02,0.0,0.01639,2e-05,2.72957]
[1778947209066,35.93,78161.39,0.0,0.01633,2e-05,2.72114]
[1778947214101,35.93,78166.91,0.0,0.01643,2e-05,2.73523]
[1778947219138,35.93,78169.1,0.0,0.01647,2e-05,2.74108]
[1778947224172,35.93,78169.97,0.0,0.01648,2e-05,2.74367]
[1778947230214,35.93,78172.08,0.0,0.01652,2e-05,2.7494]
[1778947235250,35.93,78172.24,0.0,0.01652,2e-05,2.74822]
[1778947240286,35.93,78173.09,0.0,0.01654,2e-05,2.75078]
[1778947245322,35.93,78169.87,0.0,0.01648,2e-05,2.7433]
[1778947250357,35.94,78170.99,0.0,0.01651,2e-05,2.7466]
[1778947255393,35.94,78171.38,0.0,0.01652,2e-05,2.74812]
[1778947260428,35.94,78167.85,0.0,0.01646,2e-05,2.73998]
[1778947265462,35.94,78163.85,0.0,0.0164,2e-05,2.73072]
[1778947268486,35.94,78152.28,0.0,0.0162,2e-05,2.70277]
[1778947271504,35.94,78139.84,0.0,0.016,2e-05,2.67308]
[1778947276539,35.95,78139.1,0.0,0.01599,2e-05,2.67234]
[1778947279573,35.95,78150.16,0.0,0.01618,2e-05,2.69979]
[1778947280573,35.95,78161.27,0.0,0.01637,2e-05,2.72716]
[1778947285608,35.95,78165.94,0.0,0.01646,2e-05,2.73905]
[1778947290643,35.95,78164.45,0.0,0.01643,2e-05,2.73571]
[1778947295678,35.95,78162.74,0.0,0.01639,2e-05,2.72984]
[1778947300714,35.95,78161.47,0.0,0.01637,2e-05,2.72707]
[1778947309776,35.96,78162.37,0.0,0.01639,2e-05,2.72992]
[1778947314812,35.96,78167.4,0.0,0.01648,2e-05,2.74267]
[1778947319846,35.96,78169.46,0.0,0.01652,2e-05,2.74809]
[1778947324888,35.96,78166.42,0.0,0.01647,2e-05,2.74097]
[1778947329922,35.96,78168.08,0.0,0.0165,2e-05,2.74546]
[1778947334958,35.96,78178.91,0.0,0.01669,2e-05,2.77268]
[1778947339994,35.96,78179.43,0.0,0.0167,2e-05,2.77406]
[1778947348051,35.96,78179.18,0.0,0.0167,2e-05,2.77354]
[1778947356106,35.96,78181.25,0.0,0.01672,2e-05,2.7767]
[1778947361591,35.96,78190.41,0.0,0.01688,2e-05,2.79955]
[1778947367183,35.96,78189.71,0.0,0.01687,2e-05,2.7976]
[1778947372219,35.96,78187.95,0.0,0.01683,2e-05,2.79296]
[1778947377253,35.96,78185.94,0.0,0.0168,2e-05,2.78764]
[1778947382287,35.96,78189.08,0.0,0.01685,2e-05,2.79518]
[1778947387325,35.96,78196.74,0.0,0.01698,2e-05,2.81404]
[1778947388331,35.96,78209.2,0.0,0.0172,2e-05,2.84543]
[1778947389337,35.96,78222.7,0.0,0.01744,2e-05,2.87969]
[1778947394374,35.95,78221.26,0.0,0.01741,2e-05,2.87506]
[1778947399407,35.95,78219.33,0.0,0.01736,2e-05,2.86918]
[1778947404442,35.95,78214.34,0.0,0.01727,2e-05,2.85564]
[1778947410484,35.95,78215.32,0.0,0.01728,2e-05,2.85723]
[1778947415519,35.94,78218.15,0.0,0.01731,2e-05,2.86162]
[1778947420554,35.94,78222.61,0.0,0.01739,2e-05,2.87224]
[1778947425590,35.94,78228.16,0.0,0.01748,2e-05,2.88553]
[1778947430624,35.94,78231.76,0.0,0.01754,2e-05,2.89382]
[1778947435659,35.93,78233.1,0.0,0.01756,2e-05,2.89625]
[1778947440698,35.93,78235.12,0.0,0.01759,2e-05,2.90044]
[1778947441702,35.93,78250.13,0.0,0.01786,2e-05,2.93916]
[1778947442709,35.93,78266.97,0.0,0.01817,2e-05,2.98305]
[1778947447743,35.92,78270.41,0.0,0.01822,2e-05,2.99042]
[1778947452779,35.92,78272.68,0.0,0.01825,2e-05,2.99472]
[1778947457815,35.92,78275.51,0.0,0.01829,2e-05,3.00054]
[1778947462850,35.91,78279.46,0.0,0.01835,2e-05,3.00938]
[1778947467884,35.91,78281.78,0.0,0.01838,2e-05,3.0139]
[1778947472920,35.9,78282.06,0.0,0.01836,2e-05,3.01086]
[1778947477954,35.9,78283.8,0.0,0.01838,2e-05,3.01386]
[1778947480979,35.9,78301.41,0.0,0.01871,2e-05,3.05999]
[1778947482437,35.89,78313.7,0.0,0.01894,2e-05,3.09232]
[1778947488026,35.89,78307.65,0.0,0.01881,2e-05,3.0736]
[1778947491046,35.88,78296.94,0.0,0.01859,2e-05,3.04343]
[1778947496082,35.88,78296.05,0.0,0.01856,2e-05,3.03897]
[1778947501119,35.87,78290.35,0.0,0.01844,2e-05,3.02131]
[1778947506161,35.87,78278.2,0.0,0.01819,2e-05,2.98716]
[1778947511198,35.86,78269.45,0.0,0.01802,2e-05,2.96263]
[1778947517240,35.86,78270.22,0.0,0.01802,2e-05,2.96296]
[1778947522726,35.85,78270.78,0.0,0.01802,2e-05,2.96307]
[1778947526305,35.85,78258.2,0.0,0.01779,2e-05,2.92917]
[1778947531795,35.85,78244.58,0.0,0.01752,2e-05,2.89073]
[1778947535823,35.85,78233.93,0.0,0.01732,2e-05,2.86278]
[1778947538389,35.85,78222.96,0.0,0.01713,2e-05,2.83447]
[1778947544889,35.84,78224.91,0.0,0.01716,2e-05,2.83895]
[1778947550474,35.84,78220.87,0.0,0.01708,2e-05,2.82823]
[1778947555508,35.84,78223.83,0.0,0.01713,2e-05,2.83537]
[1778947560544,35.84,78221.6,0.0,0.01709,2e-05,2.82935]
[1778947565580,35.84,78221.72,0.0,0.01709,2e-05,2.82934]
[1778947570616,35.84,78225.9,0.0,0.01716,2e-05,2.83961]
[1778947575650,35.84,78233.54,0.0,0.01729,2e-05,2.8587]
[1778947582700,35.84,78234.13,0.0,0.0173,2e-05,2.85927]
[1778947588741,35.83,78232.94,0.0,0.01727,2e-05,2.85532]
[1778947593776,35.83,78230.22,0.0,0.01721,2e-05,2.84559]
[1778947598812,35.83,78226.23,0.0,0.01713,2e-05,2.83476]
[1778947603846,35.83,78221.85,0.0,0.01705,2e-05,2.82305]
[1778947609888,35.83,78218.6,0.0,0.01699,2e-05,2.81421]
[1778947617946,35.82,78217.92,0.0,0.01697,2e-05,2.81173]
[1778947622981,35.82,78207.46,0.0,0.01678,2e-05,2.78504]
[1778947628016,35.82,78209.91,0.0,0.01683,2e-05,2.791]
[1778947633050,35.82,78216.36,0.0,0.01694,2e-05,2.80702]
[1778947638085,35.82,78216.63,0.0,0.01694,2e-05,2.80741]
[1778947643120,35.82,78216.96,0.0,0.01694,2e-05,2.80797]
[1778947648157,35.82,78211.94,0.0,0.01685,2e-05,2.7951]
[1778947653195,35.82,78210.57,0.0,0.01682,2e-05,2.78954]
[1778947658228,35.82,78210.1,0.0,0.01681,2e-05,2.78834]
[1778947663263,35.82,78210.73,0.0,0.01682,2e-05,2.78994]
[1778947668296,35.82,78215.29,0.0,0.0169,2e-05,2.8014]
[1778947673332,35.82,78210.17,0.0,0.01681,2e-05,2.78857]
[1778947678369,35.82,78213.44,0.0,0.01687,2e-05,2.7969]
[1778947683407,35.82,78216.0,0.0,0.01691,2e-05,2.80334]
[1778947688437,35.82,78216.81,0.0,0.01693,2e-05,2.80532]
[1778947693476,35.82,78218.76,0.0,0.01696,2e-05,2.81014]
[1778947698507,35.82,78218.9,0.0,0.01696,2e-05,2.81033]
[1778947701994,35.82,78245.24,0.0,0.01743,2e-05,2.87734]
[1778947705556,35.82,78259.44,0.0,0.01768,2e-05,2.9133]
[1778947710601,35.81,78261.42,0.0,0.01771,2e-05,2.9176]
[1778947715629,35.81,78262.91,0.0,0.01772,2e-05,2.91814]
[1778947720665,35.81,78260.8,0.0,0.01767,2e-05,2.91163]
[1778947725699,35.8,78251.88,0.0,0.0175,2e-05,2.88758]
[1778947730735,35.8,78241.25,0.0,0.01731,2e-05,2.85952]
[1778947735769,35.8,78237.38,0.0,0.01723,2e-05,2.84894]
[1778947739800,35.8,78226.44,0.0,0.01703,2e-05,2.82061]
[1778947744832,35.8,78225.4,0.0,0.01701,2e-05,2.81752]
[1778947749868,35.8,78223.88,0.0,0.01698,2e-05,2.81322]
[1778947754902,35.8,78218.0,0.0,0.01688,2e-05,2.79798]
[1778947759938,35.8,78219.01,0.0,0.01689,2e-05,2.80021]
[1778947764971,35.79,78219.09,0.0,0.01689,2e-05,2.8001]
[1778947770011,35.79,78218.42,0.0,0.01688,2e-05,2.79811]
[1778947775046,35.79,78217.64,0.0,0.01685,2e-05,2.79383]
[1778947781087,35.79,78217.94,0.0,0.01685,2e-05,2.79433]
[1778947787129,35.79,78218.25,0.0,0.01686,2e-05,2.79484]
[1778947792629,35.79,78219.08,0.0,0.01687,2e-05,2.79666]
[1778947798207,35.79,78212.2,0.0,0.01675,2e-05,2.77919]
[1778947803242,35.79,78213.38,0.0,0.01677,2e-05,2.7821]
[1778947808276,35.79,78215.05,0.0,0.0168,2e-05,2.78624]
[1778947813318,35.79,78207.91,0.0,0.01667,2e-05,2.7684]
[1778947818348,35.79,78200.36,0.0,0.01654,2e-05,2.74974]
[1778947823384,35.79,78194.26,0.0,0.01644,2e-05,2.73491]
[1778947828426,35.79,78186.69,0.0,0.01632,2e-05,2.71673]
[1778947830434,35.79,78169.49,0.0,0.01603,2e-05,2.67483]
[1778947835471,35.8,78163.79,0.0,0.01593,2e-05,2.66001]
[1778947840504,35.8,78163.89,0.0,0.01594,2e-05,2.66128]
[1778947845539,35.8,78164.75,0.0,0.01596,2e-05,2.66439]
[1778947850574,35.81,78161.22,0.0,0.01591,2e-05,2.65689]
[1778947855610,35.81,78159.34,0.0,0.01588,2e-05,2.65342]
[1778947860644,35.81,78155.37,0.0,0.01583,2e-05,2.64524]
[1778947865679,35.82,78150.31,0.0,0.01575,2e-05,2.63406]
[1778947871722,35.82,78150.55,0.0,0.01577,2e-05,2.63652]
[1778947876756,35.82,78140.39,0.0,0.01561,2e-05,2.61355]
[1778947881791,35.83,78145.33,0.0,0.0157,2e-05,2.62688]
[1778947886828,35.83,78146.99,0.0,0.01574,2e-05,2.63231]
[1778947891862,35.84,78145.99,0.0,0.01572,2e-05,2.62942]
[1778947896897,35.84,78148.62,0.0,0.01577,2e-05,2.63723]
[1778947902940,35.85,78150.14,0.0,0.01581,2e-05,2.64263]
[1778947907977,35.85,78150.74,0.0,0.01583,2e-05,2.6455]
[1778947913010,35.85,78153.37,0.0,0.01588,2e-05,2.6532]
[1778947918045,35.86,78160.75,0.0,0.01602,2e-05,2.6723]
[1778947923083,35.86,78157.71,0.0,0.01597,2e-05,2.66605]
[1778947928115,35.86,78166.91,0.0,0.01614,2e-05,2.68956]
[1778947933620,35.87,78169.04,0.0,0.01618,2e-05,2.69575]
[1778947943220,35.87,78170.29,0.0,0.01621,2e-05,2.70075]
[1778947948256,35.88,78173.08,0.0,0.01627,2e-05,2.70854]
[1778947953290,35.88,78174.32,0.0,0.01628,2e-05,2.71052]
[1778947958326,35.88,78175.02,0.0,0.0163,2e-05,2.71318]
[1778947963829,35.88,78175.71,0.0,0.01632,2e-05,2.716]
[1778947969402,35.89,78174.49,0.0,0.01631,2e-05,2.71396]
[1778947974438,35.89,78174.49,0.0,0.01631,2e-05,2.71492]
[1778947979472,35.89,78186.39,0.0,0.01652,2e-05,2.74519]
[1778947984506,35.89,78183.98,0.0,0.01649,2e-05,2.73989]
[1778947990550,35.9,78182.46,0.0,0.01647,2e-05,2.73689]
[1778947997599,35.9,78180.16,0.0,0.01643,2e-05,2.73208]
[1778948002636,35.9,78179.46,0.0,0.01643,2e-05,2.73096]
[1778948007674,35.9,78178.34,0.0,0.01641,2e-05,2.72879]
[1778948014180,35.9,78178.0,0.0,0.0164,2e-05,2.72676]
[1778948019755,35.91,78178.51,0.0,0.01641,2e-05,2.72858]
[1778948024788,35.91,78179.15,0.0,0.01643,2e-05,2.73073]
[1778948029824,35.91,78178.68,0.0,0.01642,2e-05,2.73027]
[1778948034860,35.91,78178.59,0.0,0.01643,2e-05,2.73067]
[1778948039894,35.91,78188.94,0.0,0.01661,2e-05,2.75681]
[1778948044929,35.91,78193.82,0.0,0.01669,2e-05,2.76927]
[1778948049964,35.92,78189.37,0.0,0.01662,2e-05,2.75848]
[1778948054999,35.92,78189.11,0.0,0.01662,2e-05,2.75812]
[1778948060036,35.92,78178.28,0.0,0.01643,2e-05,2.73173]
[1778948065069,35.92,78176.54,0.0,0.01641,2e-05,2.728]
[1778948070104,35.92,78176.34,0.0,0.01641,2e-05,2.72811]
[1778948075139,35.92,78176.55,0.0,0.01641,2e-05,2.72728]
[1778948080175,35.92,78188.9,0.0,0.01662,2e-05,2.75848]
[1778948085209,35.92,78188.09,0.0,0.01661,2e-05,2.75679]
[1778948094274,35.93,78188.15,0.0,0.01661,2e-05,2.75739]
[1778948099309,35.93,78184.31,0.0,0.01655,2e-05,2.74803]
[1778948104348,35.93,78184.09,0.0,0.01655,2e-05,2.74764]
[1778948110389,35.93,78177.94,0.0,0.01644,2e-05,2.73272]
[1778948115425,35.93,78176.84,0.0,0.01643,2e-05,2.73031]
[1778948120459,35.93,78175.41,0.0,0.0164,2e-05,2.72703]
[1778948125495,35.93,78172.62,0.0,0.01636,2e-05,2.72041]
[1778948131536,35.93,78170.51,0.0,0.01631,2e-05,2.71352]
[1778948136572,35.93,78168.59,0.0,0.01628,2e-05,2.70906]
[1778948141606,35.93,78161.47,0.0,0.01616,2e-05,2.69194]
[1778948146641,35.93,78158.69,0.0,0.01612,2e-05,2.68559]
[1778948151677,35.94,78164.39,0.0,0.01622,2e-05,2.69994]
[1778948157719,35.94,78160.36,0.0,0.01615,2e-05,2.69052]
[1778948162754,35.94,78159.44,0.0,0.01614,2e-05,2.68866]
[1778948167790,35.94,78161.3,0.0,0.01617,2e-05,2.69358]
[1778948172828,35.94,78149.44,0.0,0.01598,2e-05,2.66514]
[1778948177863,35.94,78152.78,0.0,0.01604,2e-05,2.67379]
[1778948182900,35.94,78150.86,0.0,0.01601,2e-05,2.66975]
[1778948187934,35.95,78155.18,0.0,0.01609,2e-05,2.68097]
[1778948190955,35.95,78165.92,0.0,0.01627,2e-05,2.70757]
[1778948195991,35.95,78171.24,0.0,0.01635,2e-05,2.71918]
[1778948201025,35.95,78169.71,0.0,0.01633,2e-05,2.71576]
[1778948206061,35.95,78167.9,0.0,0.0163,2e-05,2.71163]
[1778948215597,35.95,78166.0,0.0,0.01627,2e-05,2.70753]
[1778948225672,35.95,78165.17,0.0,0.01626,2e-05,2.70607]
[1778948231235,35.95,78163.91,0.0,0.01625,2e-05,2.70331]
[1778948237277,35.95,78164.07,0.0,0.01625,2e-05,2.70402]
[1778948242321,35.96,78175.9,0.0,0.01645,2e-05,2.73329]
[1778948247356,35.96,78182.55,0.0,0.01657,2e-05,2.74967]
[1778948252391,35.95,78186.28,0.0,0.01662,2e-05,2.75673]
[1778948258432,35.95,78192.68,0.0,0.01673,2e-05,2.77243]
[1778948263468,35.95,78197.15,0.0,0.0168,2e-05,2.78339]
[1778948270525,35.95,78201.94,0.0,0.01688,2e-05,2.79504]
[1778948275558,35.95,78211.46,0.0,0.01705,2e-05,2.81867]
[1778948280593,35.95,78215.23,0.0,0.01711,2e-05,2.8277]
[1778948286635,35.95,78215.07,0.0,0.0171,2e-05,2.82667]
[1778948291671,35.95,78215.94,0.0,0.01712,2e-05,2.82837]
[1778948296704,35.95,78218.64,0.0,0.01716,2e-05,2.83473]
[1778948301740,35.94,78226.25,0.0,0.01729,2e-05,2.85349]
[1778948306776,35.94,78226.03,0.0,0.01728,2e-05,2.85229]
[1778948311810,35.94,78231.95,0.0,0.01737,2e-05,2.86471]
[1778948316845,35.94,78234.14,0.0,0.01741,2e-05,2.86957]
[1778948320873,35.94,78254.13,0.0,0.01776,2e-05,2.92049]
[1778948322887,35.93,78268.3,0.0,0.01802,2e-05,2.95695]
[1778948327922,35.93,78265.85,0.0,0.01796,2e-05,2.94902]
[1778948333965,35.93,78263.4,0.0,0.01791,2e-05,2.941]
[1778948342023,35.92,78266.56,0.0,0.01795,2e-05,2.94718]
[1778948347058,35.92,78267.03,0.0,0.01795,2e-05,2.94714]
[1778948352093,35.91,78262.49,0.0,0.01786,2e-05,2.93403]
[1778948357129,35.91,78268.84,0.0,0.01797,2e-05,2.94939]
[1778948363170,35.9,78275.7,0.0,0.01808,2e-05,2.96535]
[1778948368205,35.9,78277.5,0.0,0.0181,2e-05,2.96863]
[1778948373240,35.9,78272.24,0.0,0.01798,2e-05,2.95127]
[1778948378275,35.89,78274.51,0.0,0.01801,2e-05,2.95584]
[1778948383309,35.89,78276.45,0.0,0.01804,2e-05,2.95958]
[1778948388345,35.89,78277.91,0.0,0.01806,2e-05,2.96211]
[1778948394387,35.88,78279.46,0.0,0.01807,2e-05,2.96467]
[1778948399422,35.88,78281.27,0.0,0.0181,2e-05,2.96819]
[1778948404457,35.88,78284.3,0.0,0.01815,2e-05,2.97491]
[1778948409492,35.87,78283.62,0.0,0.01813,2e-05,2.97188]
[1778948416541,35.87,78276.27,0.0,0.01798,2e-05,2.95108]
[1778948421576,35.86,78276.16,0.0,0.01797,2e-05,2.94978]
[1778948426611,35.86,78274.79,0.0,0.01794,2e-05,2.94524]
[1778948431651,35.86,78270.75,0.0,0.01784,2e-05,2.93166]
[1778948436688,35.86,78262.96,0.0,0.0177,2e-05,2.91054]
[1778948442735,35.85,78261.72,0.0,0.01767,2e-05,2.90635]
[1778948447769,35.85,78259.56,0.0,0.01762,2e-05,2.89991]
[1778948452806,35.85,78248.42,0.0,0.01741,2e-05,2.87037]
[1778948457843,35.85,78239.12,0.0,0.01724,2e-05,2.84599]
[1778948461874,35.85,78228.87,0.0,0.01706,2e-05,2.81939]
[1778948467361,35.85,78221.23,0.0,0.01692,2e-05,2.79969]
[1778948472951,35.85,78219.65,0.0,0.01689,2e-05,2.79542]
[1778948477987,35.84,78218.4,0.0,0.01687,2e-05,2.79205]
[1778948483021,35.84,78226.05,0.0,0.017,2e-05,2.8111]
[1778948489063,35.84,78228.14,0.0,0.01703,2e-05,2.81587]
[1778948494098,35.84,78228.68,0.0,0.01703,2e-05,2.81471]
[1778948499150,35.84,78234.3,0.0,0.01712,2e-05,2.82846]
[1778948504170,35.84,78239.48,0.0,0.01721,2e-05,2.84098]
[1778948509205,35.84,78242.3,0.0,0.01726,2e-05,2.84747]
[1778948514240,35.83,78241.83,0.0,0.01724,2e-05,2.84556]
[1778948520282,35.83,78243.83,0.0,0.01727,2e-05,2.84987]
[1778948525317,35.83,78244.66,0.0,0.01728,2e-05,2.85133]
[1778948530352,35.83,78239.59,0.0,0.01719,2e-05,2.83774]
[1778948537852,35.83,78233.8,0.0,0.01708,2e-05,2.82212]
[1778948543445,35.82,78233.52,0.0,0.01707,2e-05,2.82086]
[1778948548480,35.82,78227.44,0.0,0.01696,2e-05,2.80496]
[1778948553515,35.82,78225.39,0.0,0.01691,2e-05,2.79733]
[1778948558552,35.82,78221.36,0.0,0.01683,2e-05,2.7868]
[1778948563589,35.82,78219.63,0.0,0.0168,2e-05,2.78212]
[1778948568622,35.82,78219.47,0.0,0.0168,2e-05,2.78138]
[1778948575671,35.82,78218.18,0.0,0.01677,2e-05,2.77772]
[1778948580707,35.82,78214.6,0.0,0.01671,2e-05,2.76846]
[1778948585741,35.82,78214.21,0.0,0.0167,2e-05,2.76728]
[1778948593797,35.82,78215.37,0.0,0.01672,2e-05,2.76989]
[1778948599839,35.81,78221.49,0.0,0.01682,2e-05,2.78504]
[1778948604881,35.81,78222.84,0.0,0.01684,2e-05,2.78819]
[1778948609915,35.81,78231.71,0.0,0.017,2e-05,2.81018]
[1778948617972,35.81,78232.84,0.0,0.017,2e-05,2.81022]
[1778948624013,35.81,78233.96,0.0,0.01701,2e-05,2.81247]
[1778948630055,35.81,78235.08,0.0,0.01703,2e-05,2.81473]
[1778948635090,35.81,78236.19,0.0,0.01705,2e-05,2.81703]
[1778948641132,35.8,78237.62,0.0,0.01707,2e-05,2.82005]
[1778948647174,35.8,78238.86,0.0,0.01708,2e-05,2.82255]
[1778948652209,35.8,78239.32,0.0,0.01709,2e-05,2.82316]
[1778948658697,35.8,78241.75,0.0,0.01713,2e-05,2.8287]
[1778948664294,35.8,78244.61,0.0,0.01717,2e-05,2.83535]
[1778948669329,35.8,78246.47,0.0,0.0172,2e-05,2.83958]
[1778948676378,35.79,78248.01,0.0,0.01721,2e-05,2.84075]
[1778948681411,35.79,78247.44,0.0,0.0172,2e-05,2.83881]
[1778948688908,35.79,78245.65,0.0,0.01716,2e-05,2.83348]
[1778948696516,35.79,78240.84,0.0,0.01707,2e-05,2.82057]
[1778948701553,35.79,78239.99,0.0,0.01705,2e-05,2.81791]
[1778948706588,35.79,78243.46,0.0,0.01711,2e-05,2.82618]
[1778948711624,35.78,78244.72,0.0,0.01713,2e-05,2.82884]
[1778948717665,35.78,78247.2,0.0,0.01717,2e-05,2.83451]
[1778948722702,35.78,78247.22,0.0,0.01717,2e-05,2.83402]
[1778948727735,35.78,78246.24,0.0,0.01715,2e-05,2.83099]
[1778948732771,35.78,78244.63,0.0,0.0171,2e-05,2.8243]
[1778948737806,35.78,78243.94,0.0,0.01708,2e-05,2.822]
[1778948743847,35.77,78243.95,0.0,0.01708,2e-05,2.82135]
[1778948748882,35.77,78244.43,0.0,0.01708,2e-05,2.82198]
[1778948757945,35.77,78244.39,0.0,0.01708,2e-05,2.82067]
[1778948762981,35.77,78247.45,0.0,0.01713,2e-05,2.82782]
[1778948768016,35.77,78246.72,0.0,0.01711,2e-05,2.82532]
[1778948778088,35.76,78251.55,0.0,0.01718,2e-05,2.83632]
[1778948785137,35.76,78253.37,0.0,0.01721,2e-05,2.84001]
[1778948790172,35.76,78259.31,0.0,0.01731,2e-05,2.85454]
[1778948797221,35.76,78258.4,0.0,0.01728,2e-05,2.84914]
[1778948803263,35.75,78261.01,0.0,0.01732,2e-05,2.85503]
[1778948808298,35.75,78262.95,0.0,0.01735,2e-05,2.85938]
[1778948815348,35.75,78264.22,0.0,0.01736,2e-05,2.8618]
[1778948820382,35.75,78266.22,0.0,0.0174,2e-05,2.86635]
[1778948826427,35.75,78266.52,0.0,0.0174,2e-05,2.86641]
[1778948831460,35.74,78269.47,0.0,0.01745,2e-05,2.87343]
[1778948836495,35.74,78269.84,0.0,0.01745,2e-05,2.87379]
[1778948841530,35.74,78265.66,0.0,0.01737,2e-05,2.86243]
[1778948844551,35.74,78277.27,0.0,0.01758,2e-05,2.89204]
[1778948850034,35.74,78279.43,0.0,0.01761,2e-05,2.89688]
[1778948855630,35.73,78279.46,0.0,0.01759,2e-05,2.89396]
[1778948860665,35.73,78271.45,0.0,0.01744,2e-05,2.87267]
[1778948865699,35.73,78273.66,0.0,0.01748,2e-05,2.87793]
[1778948871740,35.73,78272.96,0.0,0.01746,2e-05,2.87565]
[1778948873755,35.73,78262.42,0.0,0.01727,2e-05,2.8484]
[1778948878790,35.73,78257.87,0.0,0.01719,2e-05,2.83661]
[1778948883825,35.73,78258.06,0.0,0.01719,2e-05,2.83694]
[1778948890314,35.73,78257.75,0.0,0.01718,2e-05,2.83587]
[1778948895908,35.73,78257.56,0.0,0.01718,2e-05,2.83515]
[1778948900943,35.73,78263.62,0.0,0.01729,2e-05,2.8503]
[1778948905978,35.73,78262.21,0.0,0.01726,2e-05,2.84628]
[1778948911016,35.72,78261.09,0.0,0.01722,2e-05,2.84096]
[1778948916058,35.72,78256.3,0.0,0.01713,2e-05,2.82835]
[1778948921094,35.72,78262.63,0.0,0.01724,2e-05,2.84416]
[1778948926127,35.72,78257.37,0.0,0.01715,2e-05,2.8303]
[1778948932169,35.72,78256.02,0.0,0.01712,2e-05,2.82658]
[1778948937204,35.72,78255.41,0.0,0.01711,2e-05,2.8248]
[1778948943247,35.72,78254.95,0.0,0.0171,2e-05,2.82334]
[1778948948286,35.72,78249.39,0.0,0.017,2e-05,2.80897]
[1778948950298,35.72,78237.26,0.0,0.01678,2e-05,2.77823]
[1778948956338,35.72,78228.16,0.0,0.01663,2e-05,2.75551]
[1778948961373,35.72,78225.91,0.0,0.01659,2e-05,2.74997]
[1778948970875,35.72,78222.76,0.0,0.01653,2e-05,2.74223]
[1778948976478,35.72,78221.88,0.0,0.01651,2e-05,2.73807]
[1778948981513,35.72,78221.03,0.0,0.01649,2e-05,2.73598]
[1778948986548,35.72,78220.35,0.0,0.01648,2e-05,2.7343]
[1778948992590,35.72,78219.87,0.0,0.01647,2e-05,2.73312]
[1778948997625,35.72,78219.43,0.0,0.01647,2e-05,2.73202]
[1778949002661,35.72,78218.58,0.0,0.01645,2e-05,2.72989]
[1778949007695,35.72,78219.25,0.0,0.01646,2e-05,2.73153]
[1778949012731,35.72,78218.43,0.0,0.01645,2e-05,2.72944]
[1778949017769,35.72,78218.06,0.0,0.01644,2e-05,2.72847]
[1778949024816,35.72,78209.98,0.0,0.0163,2e-05,2.70856]
[1778949029852,35.72,78214.21,0.0,0.01638,2e-05,2.71923]
[1778949034888,35.72,78218.12,0.0,0.01643,2e-05,2.72701]
[1778949041374,35.72,78215.51,0.0,0.01639,2e-05,2.7207]
[1778949047980,35.72,78215.51,0.0,0.01639,2e-05,2.72084]
[1778949053015,35.72,78215.62,0.0,0.01639,2e-05,2.72121]
[1778949058052,35.72,78219.24,0.0,0.01646,2e-05,2.73025]
[1778949063087,35.72,78219.71,0.0,0.01646,2e-05,2.73139]
[1778949068126,35.72,78219.95,0.0,0.01647,2e-05,2.73194]
[1778949073157,35.72,78222.32,0.0,0.01651,2e-05,2.73775]
[1778949078192,35.72,78222.99,0.0,0.01652,2e-05,2.73931]
[1778949083228,35.72,78221.65,0.0,0.01649,2e-05,2.73588]
[1778949089275,35.72,78222.0,0.0,0.0165,2e-05,2.73663]
[1778949094305,35.72,78222.31,0.0,0.01649,2e-05,2.73532]
[1778949099340,35.72,78222.66,0.0,0.0165,2e-05,2.73613]
[1778949104375,35.72,78223.24,0.0,0.01651,2e-05,2.73751]
[1778949109411,35.72,78223.25,0.0,0.01651,2e-05,2.73747]
[1778949115454,35.72,78221.83,0.0,0.01648,2e-05,2.73391]
[1778949120486,35.72,78221.35,0.0,0.01648,2e-05,2.73272]
[1778949125522,35.72,78221.32,0.0,0.01648,2e-05,2.73269]
[1778949130557,35.72,78221.45,0.0,0.01648,2e-05,2.73308]
[1778949135592,35.72,78220.35,0.0,0.01646,2e-05,2.73042]
[1778949142073,35.72,78219.88,0.0,0.01645,2e-05,2.72936]
[1778949147676,35.72,78219.78,0.0,0.01645,2e-05,2.72922]
[1778949152711,35.72,78217.57,0.0,0.0164,2e-05,2.72183]
[1778949162215,35.72,78217.33,0.0,0.0164,2e-05,2.72156]
[1778949167820,35.72,78224.47,0.0,0.01652,2e-05,2.73945]
[1778949172855,35.72,78224.72,0.0,0.01653,2e-05,2.74011]
[1778949180910,35.72,78224.13,0.0,0.01652,2e-05,2.73859]
[1778949185948,35.72,78220.45,0.0,0.01645,2e-05,2.7294]
[1778949190981,35.72,78219.42,0.0,0.01644,2e-05,2.72684]
[1778949196017,35.72,78218.89,0.0,0.01643,2e-05,2.72553]
[1778949202503,35.72,78217.73,0.0,0.01641,2e-05,2.72276]
[1778949208102,35.72,78215.98,0.0,0.01638,2e-05,2.71854]
[1778949214146,35.72,78216.05,0.0,0.01637,2e-05,2.71687]
[1778949219180,35.72,78214.04,0.0,0.01634,2e-05,2.71208]
[1778949224215,35.72,78210.65,0.0,0.01628,2e-05,2.70392]
[1778949230258,35.73,78212.32,0.0,0.01631,2e-05,2.70835]
[1778949235295,35.73,78211.32,0.0,0.0163,2e-05,2.70617]
[1778949240328,35.73,78209.02,0.0,0.01626,2e-05,2.7009]
[1778949246370,35.73,78209.71,0.0,0.01628,2e-05,2.70322]
[1778949251404,35.73,78212.19,0.0,0.01632,2e-05,2.70988]
[1778949256439,35.73,78211.58,0.0,0.01632,2e-05,2.70893]
[1778949262925,35.73,78213.79,0.0,0.01636,2e-05,2.71525]
[1778949269530,35.74,78214.02,0.0,0.01637,2e-05,2.71672]
[1778949278596,35.74,78215.02,0.0,0.01638,2e-05,2.71844]
[1778949283632,35.74,78214.76,0.0,0.01638,2e-05,2.71851]
[1778949288667,35.74,78216.29,0.0,0.01642,2e-05,2.72302]
[1778949293703,35.75,78223.51,0.0,0.01654,2e-05,2.74161]
[1778949297731,35.75,78234.77,0.0,0.01674,2e-05,2.77014]
[1778949298737,35.75,78246.23,0.0,0.01695,2e-05,2.79908]
[1778949301755,35.75,78263.73,0.0,0.01726,2e-05,2.84359]
[1778949305786,35.75,78253.4,0.0,0.01707,2e-05,2.81698]
[1778949311828,35.75,78250.47,0.0,0.01702,2e-05,2.80931]
[1778949316863,35.75,78246.68,0.0,0.01695,2e-05,2.79951]
[1778949323348,35.75,78239.28,0.0,0.01682,2e-05,2.78059]
[1778949328949,35.74,78234.73,0.0,0.01674,2e-05,2.76898]
[1778949333423,35.74,78220.71,0.0,0.01648,2e-05,2.73184]
[1778949339017,35.75,78213.05,0.0,0.01635,2e-05,2.71314]
[1778949344055,35.75,78211.49,0.0,0.01633,2e-05,2.70964]
[1778949349089,35.75,78212.91,0.0,0.01635,2e-05,2.71356]
[1778949354125,35.75,78213.84,0.0,0.01637,2e-05,2.71628]
[1778949359159,35.75,78205.26,0.0,0.01623,2e-05,2.6956]
[1778949363636,35.75,78192.12,0.0,0.01601,2e-05,2.66419]
[1778949368227,35.75,78179.71,0.0,0.01581,2e-05,2.63493]
[1778949370240,35.76,78167.51,0.0,0.01561,2e-05,2.6061]
[1778949375273,35.76,78175.83,0.0,0.01576,2e-05,2.62741]
[1778949380309,35.76,78186.17,0.0,0.01594,2e-05,2.65352]
[1778949387356,35.77,78190.41,0.0,0.01602,2e-05,2.66525]
[1778949394408,35.77,78192.54,0.0,0.01605,2e-05,2.66985]
[1778949399444,35.77,78195.54,0.0,0.01611,2e-05,2.67813]
[1778949405484,35.78,78192.6,0.0,0.01607,2e-05,2.67208]
[1778949410519,35.78,78189.95,0.0,0.01603,2e-05,2.66654]
[1778949417568,35.78,78189.07,0.0,0.01602,2e-05,2.66566]
[1778949423614,35.79,78193.67,0.0,0.01611,2e-05,2.67793]
[1778949428645,35.79,78199.1,0.0,0.01621,2e-05,2.69203]
[1778949433685,35.79,78207.21,0.0,0.01635,2e-05,2.71292]
[1778949438719,35.79,78210.23,0.0,0.01641,2e-05,2.72108]
[1778949443753,35.8,78215.74,0.0,0.01651,2e-05,2.73539]
[1778949448790,35.8,78207.2,0.0,0.01637,2e-05,2.71487]
[1778949453823,35.8,78208.02,0.0,0.01637,2e-05,2.71572]
[1778949458858,35.8,78210.34,0.0,0.01642,2e-05,2.7223]
[1778949463893,35.8,78216.92,0.0,0.01654,2e-05,2.73938]
[1778949468928,35.81,78218.04,0.0,0.01656,2e-05,2.74286]
[1778949474426,35.81,78217.41,0.0,0.01656,2e-05,2.74192]
[1778949480014,35.81,78217.98,0.0,0.01657,2e-05,2.74417]
[1778949485043,35.81,78222.11,0.0,0.01665,2e-05,2.75512]
[1778949490076,35.81,78221.94,0.0,0.01665,2e-05,2.75526]
[1778949495111,35.82,78221.67,0.0,0.01665,2e-05,2.75516]
[1778949501153,35.82,78221.34,0.0,0.01665,2e-05,2.75504]
[1778949506189,35.82,78221.09,0.0,0.01665,2e-05,2.75501]
[1778949511224,35.82,78223.11,0.0,0.01668,2e-05,2.75858]
[1778949516258,35.82,78223.05,0.0,0.01668,2e-05,2.75896]
[1778949521294,35.82,78222.61,0.0,0.01667,2e-05,2.75839]
[1778949526330,35.82,78221.91,0.0,0.01667,2e-05,2.75714]
[1778949531366,35.83,78221.52,0.0,0.01666,2e-05,2.75665]
[1778949538419,35.83,78223.56,0.0,0.0167,2e-05,2.76235]
[1778949543456,35.83,78222.94,0.0,0.01669,2e-05,2.76118]
[1778949550503,35.83,78222.93,0.0,0.0167,2e-05,2.76167]
[1778949555539,35.83,78214.96,0.0,0.01656,2e-05,2.74224]
[1778949559568,35.83,78203.29,0.0,0.01636,2e-05,2.71379]
[1778949564602,35.84,78203.89,0.0,0.01638,2e-05,2.71603]
[1778949572660,35.84,78203.66,0.0,0.01637,2e-05,2.71462]
[1778949577695,35.84,78196.45,0.0,0.01625,2e-05,2.69762]
[1778949582731,35.84,78191.26,0.0,0.01617,2e-05,2.68569]
[1778949587763,35.85,78193.41,0.0,0.01621,2e-05,2.69172]
[1778949595828,35.85,78191.19,0.0,0.01619,2e-05,2.68759]
[1778949601869,35.85,78187.92,0.0,0.01614,2e-05,2.68046]
[1778949606904,35.85,78185.74,0.0,0.0161,2e-05,2.67585]
[1778949613981,35.86,78182.89,0.0,0.01606,2e-05,2.66989]
[1778949615977,35.86,78154.83,0.0,0.0156,2e-05,2.60254]
[1778949621012,35.86,78159.01,0.0,0.01568,2e-05,2.61372]
[1778949626047,35.86,78161.4,0.0,0.01572,2e-05,2.62061]
[1778949631082,35.87,78170.38,0.0,0.01587,2e-05,2.64131]
[1778949636118,35.87,78168.35,0.0,0.01584,2e-05,2.63739]
[1778949641153,35.87,78167.88,0.0,0.01584,2e-05,2.63721]
[1778949648203,35.88,78167.46,0.0,0.01584,2e-05,2.63748]
[1778949653239,35.88,78167.33,0.0,0.01585,2e-05,2.63806]
[1778949658278,35.88,78167.23,0.0,0.01585,2e-05,2.63866]
[1778949663309,35.88,78162.51,0.0,0.01578,2e-05,2.62819]
[1778949668344,35.89,78161.27,0.0,0.01576,2e-05,2.62614]
[1778949673380,35.89,78162.53,0.0,0.01579,2e-05,2.63011]
[1778949678414,35.89,78148.17,0.0,0.01556,2e-05,2.59676]
[1778949683450,35.9,78139.35,0.0,0.01543,2e-05,2.57714]
[1778949688487,35.9,78136.14,0.0,0.01538,2e-05,2.57106]
[1778949693521,35.91,78130.57,0.0,0.01529,2e-05,2.55755]
[1778949698556,35.91,78128.12,0.0,0.01527,2e-05,2.55342]
[1778949703591,35.91,78129.04,0.0,0.01529,2e-05,2.55717]
[1778949708626,35.92,78125.05,0.0,0.01524,2e-05,2.54938]
[1778949713667,35.92,78123.47,0.0,0.01522,2e-05,2.54727]
[1778949718702,35.93,78116.59,0.0,0.01513,2e-05,2.53284]
[1778949723736,35.93,78117.03,0.0,0.01514,2e-05,2.53554]
[1778949728771,35.94,78117.46,0.0,0.01516,2e-05,2.53816]
[1778949733806,35.94,78121.9,0.0,0.01524,2e-05,2.55008]
[1778949738843,35.95,78121.92,0.0,0.01525,2e-05,2.55159]
[1778949743879,35.95,78121.5,0.0,0.01526,2e-05,2.55205]
[1778949748913,35.96,78122.0,0.0,0.01528,2e-05,2.55463]
[1778949753948,35.96,78123.42,0.0,0.0153,2e-05,2.55741]
[1778949758983,35.96,78124.38,0.0,0.01532,2e-05,2.56104]
[1778949764018,35.97,78125.91,0.0,0.01536,2e-05,2.56626]
[1778949769053,35.97,78122.1,0.0,0.01531,2e-05,2.55866]
[1778949774091,35.98,78117.36,0.0,0.01524,2e-05,2.54902]
[1778949779129,35.98,78107.26,0.0,0.01509,2e-05,2.52708]
[1778949784161,35.99,78107.96,0.0,0.01511,2e-05,2.53044]
[1778949789195,35.99,78109.1,0.0,0.01514,2e-05,2.53484]
[1778949794230,36.0,78109.09,0.0,0.01516,2e-05,2.53656]
[1778949799266,36.0,78110.53,0.0,0.01519,2e-05,2.54169]
[1778949802287,36.01,78094.34,0.0,0.01494,2e-05,2.50521]
[1778949807322,36.01,78093.23,0.0,0.01494,2e-05,2.50473]
[1778949811348,36.02,78084.9,0.0,0.01481,2e-05,2.48541]
[1778949813363,36.02,78074.12,0.0,0.01465,2e-05,2.46172]
[1778949818399,36.03,78077.81,0.0,0.01472,2e-05,2.47257]
[1778949823433,36.04,78081.97,0.0,0.0148,2e-05,2.4845]
[1778949828469,36.04,78087.39,0.0,0.0149,2e-05,2.49929]
[1778949833503,36.05,78092.89,0.0,0.01501,2e-05,2.5142]
[1778949839548,36.06,78099.89,0.0,0.01513,2e-05,2.53294]
[1778949844580,36.06,78098.17,0.0,0.01512,2e-05,2.53101]
[1778949849616,36.07,78098.01,0.0,0.01513,2e-05,2.53275]
[1778949854650,36.08,78099.64,0.0,0.01517,2e-05,2.5386]
[1778949859685,36.08,78098.62,0.0,0.01517,2e-05,2.53824]
[1778949864721,36.09,78101.13,0.0,0.01523,2e-05,2.54607]
[1778949870762,36.09,78101.48,0.0,0.01525,2e-05,2.54919]
[1778949875797,36.1,78102.39,0.0,0.01526,2e-05,2.55127]
[1778949880832,36.11,78103.58,0.0,0.0153,2e-05,2.5559]
[1778949885868,36.11,78104.27,0.0,0.01532,2e-05,2.55933]
[1778949890904,36.12,78105.03,0.0,0.01534,2e-05,2.56289]
[1778949895939,36.12,78105.31,0.0,0.01536,2e-05,2.56529]
[1778949900976,36.13,78108.9,0.0,0.01543,2e-05,2.57544]
[1778949906010,36.13,78118.61,0.0,0.0156,2e-05,2.59992]
[1778949911048,36.14,78119.6,0.0,0.01563,2e-05,2.60374]
[1778949917089,36.14,78121.7,0.0,0.01567,2e-05,2.61046]
[1778949922124,36.14,78117.04,0.0,0.01561,2e-05,2.60084]
[1778949927158,36.15,78117.6,0.0,0.01563,2e-05,2.604]
[1778949932196,36.15,78121.29,0.0,0.01569,2e-05,2.61231]
[1778949937229,36.16,78121.82,0.0,0.01571,2e-05,2.61503]
[1778949942264,36.16,78121.65,0.0,0.01571,2e-05,2.61607]
[1778949947300,36.18,78121.38,0.0,0.01574,2e-05,2.62023]
[1778949952335,36.2,78120.94,0.0,0.01579,2e-05,2.6262]
[1778949957369,36.22,78120.91,0.0,0.01583,2e-05,2.63307]
[1778949961397,36.23,78132.4,0.0,0.01606,2e-05,2.6661]
[1778949967439,36.26,78131.13,0.0,0.0161,2e-05,2.67101]
[1778949972474,36.28,78125.2,0.0,0.01605,2e-05,2.66339]
[1778949977509,36.3,78123.03,0.0,0.01606,2e-05,2.6648]
[1778949982545,36.32,78124.0,0.0,0.01612,2e-05,2.67371]
[1778949988088,36.33,78128.18,0.0,0.01623,2e-05,2.6903]
[1778949993621,36.36,78129.0,0.0,0.01629,2e-05,2.69797]
[1778949999664,36.38,78129.94,0.0,0.01636,2e-05,2.70787]
[1778950005705,36.4,78131.08,0.0,0.01643,2e-05,2.71819]
[1778950015775,36.44,78132.27,0.0,0.01654,2e-05,2.73349]
[1778950024838,36.47,78133.46,0.0,0.01664,2e-05,2.74742]
[1778950029873,36.49,78135.16,0.0,0.01671,2e-05,2.75764]
[1778950038449,36.52,78135.83,0.0,0.0168,2e-05,2.77003]
[1778950041958,36.53,78147.39,0.0,0.01702,2e-05,2.80212]
[1778950048515,36.55,78147.35,0.0,0.01708,2e-05,2.80986]
[1778950055049,36.57,78145.34,0.0,0.01708,2e-05,2.80936]
[1778950060087,36.58,78144.42,0.0,0.0171,2e-05,2.81242]
[1778950065119,36.6,78145.54,0.0,0.01716,2e-05,2.82044]
[1778950070154,36.61,78145.83,0.0,0.0172,2e-05,2.82637]
[1778950075190,36.63,78146.85,0.0,0.01725,2e-05,2.83408]
[1778950081233,36.65,78147.24,0.0,0.0173,2e-05,2.84117]
[1778950086267,36.66,78153.08,0.0,0.01744,2e-05,2.86088]
[1778950091304,36.68,78164.12,0.0,0.01768,2e-05,2.89466]
[1778950093316,36.68,78176.17,0.0,0.01791,2e-05,2.9263]
[1778950098352,36.69,78175.96,0.0,0.01794,2e-05,2.93097]
[1778950103386,36.71,78175.56,0.0,0.01796,2e-05,2.93417]
[1778950108422,36.72,78178.11,0.0,0.01804,2e-05,2.94486]
[1778950113457,36.73,78176.09,0.0,0.01802,2e-05,2.94159]
[1778950118492,36.74,78170.7,0.0,0.01795,2e-05,2.93186]
[1778950123528,36.75,78171.98,0.0,0.018,2e-05,2.93918]
[1778950128564,36.76,78172.69,0.0,0.01804,2e-05,2.94499]
[1778950133602,36.77,78175.96,0.0,0.01813,2e-05,2.95734]
[1778950138637,36.78,78174.74,0.0,0.01814,2e-05,2.95805]
[1778950144679,36.8,78165.82,0.0,0.01801,2e-05,2.93978]
[1778950149716,36.81,78165.84,0.0,0.01804,2e-05,2.94378]
[1778950159294,36.83,78165.95,0.0,0.01809,2e-05,2.95111]
[1778950164818,36.84,78166.39,0.0,0.01813,2e-05,2.95689]
[1778950170860,36.85,78166.64,0.0,0.01817,2e-05,2.96215]
[1778950176903,36.87,78166.89,0.0,0.01819,2e-05,2.96525]
[1778950182949,36.88,78167.21,0.0,0.01823,2e-05,2.97062]
[1778950187984,36.89,78166.94,0.0,0.01825,2e-05,2.97369]
[1778950193019,36.9,78160.53,0.0,0.01816,2e-05,2.96101]
[1778950198056,36.91,78161.69,0.0,0.01821,2e-05,2.96785]
[1778950203091,36.92,78160.08,0.0,0.01821,2e-05,2.96752]
[1778950207119,36.93,78147.3,0.0,0.018,2e-05,2.93786]
[1778950216184,36.94,78147.5,0.0,0.01803,2e-05,2.94221]
[1778950222224,36.94,78143.95,0.0,0.01796,2e-05,2.93224]
[1778950228267,36.95,78136.73,0.0,0.01787,2e-05,2.91894]
[1778950233301,36.97,78129.6,0.0,0.01776,2e-05,2.90304]
[1778950238337,36.97,78121.91,0.0,0.01764,2e-05,2.88565]
[1778950243371,36.98,78116.74,0.0,0.01757,2e-05,2.87596]
[1778950250426,36.98,78116.7,0.0,0.01755,2e-05,2.87403]
[1778950252437,36.97,78101.08,0.0,0.01728,2e-05,2.83461]
[1778950257473,36.97,78101.25,0.0,0.01727,2e-05,2.83412]
[1778950262506,36.97,78105.0,0.0,0.01733,2e-05,2.84253]
[1778950267543,36.97,78108.07,0.0,0.01739,2e-05,2.85012]
[1778950272577,36.97,78110.91,0.0,0.01744,2e-05,2.85727]
[1778950275599,36.97,78126.63,0.0,0.01772,2e-05,2.89721]
[1778950280633,36.97,78130.82,0.0,0.01778,2e-05,2.9063]
[1778950285669,36.97,78131.67,0.0,0.01782,2e-05,2.91158]
[1778950290703,36.99,78128.65,0.0,0.0178,2e-05,2.90818]
[1778950295738,37.0,78134.29,0.0,0.01792,2e-05,2.92456]
[1778950296745,37.0,78148.79,0.0,0.01818,2e-05,2.96236]
[1778950301781,37.01,78154.42,0.0,0.01831,2e-05,2.98048]
[1778950309837,37.03,78155.68,0.0,0.01838,2e-05,2.98943]
[1778950314871,37.04,78158.96,0.0,0.01846,2e-05,3.00138]
[1778950319908,37.05,78154.91,0.0,0.01841,2e-05,2.9944]
[1778950324940,37.06,78151.37,0.0,0.01837,2e-05,2.98881]
[1778950330493,37.07,78146.98,0.0,0.01832,2e-05,2.98109]
[1778950336020,37.08,78147.91,0.0,0.01837,2e-05,2.98788]
[1778950341056,37.09,78149.71,0.0,0.01843,2e-05,2.99619]
[1778950346091,37.1,78153.49,0.0,0.01852,2e-05,3.00961]
[1778950351126,37.11,78143.94,0.0,0.01836,2e-05,2.9864]
[1778950356161,37.12,78137.43,0.0,0.01827,2e-05,2.97349]
[1778950361196,37.13,78131.9,0.0,0.0182,2e-05,2.9631]
[1778950366230,37.14,78123.42,0.0,0.01808,2e-05,2.94601]
[1778950372272,37.15,78117.31,0.0,0.01799,2e-05,2.93448]
[1778950377309,37.17,78126.75,0.0,0.01819,2e-05,2.96236]
[1778950382342,37.18,78130.52,0.0,0.01829,2e-05,2.97565]
[1778950387382,37.19,78130.22,0.0,0.01831,2e-05,2.97841]
[1778950392418,37.2,78129.69,0.0,0.01832,2e-05,2.98048]
[1778950397452,37.2,78134.71,0.0,0.01844,2e-05,2.99665]
[1778950402488,37.21,78138.95,0.0,0.01854,2e-05,3.01078]
[1778950407522,37.22,78142.62,0.0,0.01863,2e-05,3.02341]
[1778950412557,37.23,78142.04,0.0,0.01863,2e-05,3.02284]
[1778950417593,37.24,78144.93,0.0,0.0187,2e-05,3.03344]
[1778950422633,37.25,78145.11,0.0,0.01872,2e-05,3.03578]
[1778950428674,37.26,78149.02,0.0,0.01882,2e-05,3.0502]
[1778950433711,37.27,78158.02,0.0,0.01901,2e-05,3.07666]
[1778950437738,37.27,78144.75,0.0,0.01878,2e-05,3.04429]
[1778950442773,37.28,78144.79,0.0,0.0188,2e-05,3.04744]
[1778950447808,37.29,78147.48,0.0,0.01888,2e-05,3.05739]
[1778950453851,37.3,78146.26,0.0,0.01888,2e-05,3.05768]
[1778950458885,37.31,78145.87,0.0,0.01889,2e-05,3.05952]
[1778950463920,37.31,78146.03,0.0,0.01892,2e-05,3.06274]
[1778950468955,37.32,78145.46,0.0,0.01893,2e-05,3.06403]
[1778950473990,37.33,78145.26,0.0,0.01893,2e-05,3.06407]
[1778950479025,37.34,78144.37,0.0,0.01893,2e-05,3.06448]
[1778950484060,37.33,78144.29,0.0,0.01892,2e-05,3.06341]
[1778950489095,37.33,78144.54,0.0,0.01891,2e-05,3.06083]
[1778950494130,37.32,78144.61,0.0,0.01888,2e-05,3.05781]
[1778950501686,37.3,78144.48,0.0,0.01885,2e-05,3.05302]
[1778950507221,37.29,78144.35,0.0,0.01882,2e-05,3.04893]
[1778950512258,37.28,78144.89,0.0,0.01881,2e-05,3.04722]
[1778950517291,37.28,78145.37,0.0,0.01879,2e-05,3.04538]
[1778950522327,37.27,78145.54,0.0,0.01877,2e-05,3.04277]
[1778950527362,37.26,78145.11,0.0,0.01874,2e-05,3.03863]
[1778950532397,37.25,78144.97,0.0,0.01871,2e-05,3.03312]
[1778950538440,37.26,78148.27,0.0,0.01879,2e-05,3.04407]
[1778950543476,37.27,78145.0,0.0,0.01875,2e-05,3.03857]
[1778950548510,37.27,78144.48,0.0,0.01876,2e-05,3.04036]
[1778950553545,37.28,78145.27,0.0,0.01879,2e-05,3.04433]
[1778950558580,37.29,78145.18,0.0,0.01881,2e-05,3.04717]
[1778950563615,37.3,78150.69,0.0,0.01893,2e-05,3.06457]
[1778950568651,37.3,78156.97,0.0,0.01907,2e-05,3.08381]
[1778950573686,37.31,78157.42,0.0,0.01909,2e-05,3.08653]
[1778950580735,37.32,78157.3,0.0,0.01912,2e-05,3.08999]
[1778950585769,37.33,78154.15,0.0,0.01908,2e-05,3.0845]
[1778950590804,37.33,78156.5,0.0,0.01914,2e-05,3.0934]
[1778950602888,37.35,78156.78,0.0,0.01918,2e-05,3.09887]
[1778950606916,37.35,78145.44,0.0,0.01896,2e-05,3.06773]
[1778950611951,37.36,78145.91,0.0,0.01899,2e-05,3.07185]
[1778950616987,37.36,78146.9,0.0,0.01901,2e-05,3.07493]
[1778950623030,37.37,78147.72,0.0,0.01905,2e-05,3.0805]
[1778950629071,37.36,78140.52,0.0,0.01889,2e-05,3.05803]
[1778950634108,37.35,78137.18,0.0,0.01881,2e-05,3.04635]
[1778950639145,37.34,78130.17,0.0,0.01866,2e-05,3.02524]
[1778950644178,37.33,78129.19,0.0,0.01862,2e-05,3.01984]
[1778950650219,37.32,78127.9,0.0,0.01857,2e-05,3.01313]
[1778950656261,37.32,78127.27,0.0,0.01852,2e-05,3.00602]
[1778950662304,37.31,78126.8,0.0,0.01849,2e-05,3.00153]
[1778950667338,37.3,78124.64,0.0,0.01843,2e-05,2.99329]
[1778950672376,37.29,78123.83,0.0,0.0184,2e-05,2.98857]
[1778950677408,37.28,78123.3,0.0,0.01837,2e-05,2.98457]
[1778950682443,37.28,78122.76,0.0,0.01834,2e-05,2.98058]
[1778950688488,37.27,78122.97,0.0,0.01832,2e-05,2.97804]
[1778950693540,37.26,78113.59,0.0,0.01813,2e-05,2.95114]
[1778950695542,37.26,78103.11,0.0,0.01794,2e-05,2.92416]
[1778950701585,37.26,78102.02,0.0,0.01792,2e-05,2.9224]
[1778950706620,37.27,78109.71,0.0,0.01809,2e-05,2.94547]
[1778950713168,37.29,78105.51,0.0,0.01804,2e-05,2.93778]
[1778950719710,37.3,78109.25,0.0,0.01814,2e-05,2.95156]
[1778950724745,37.31,78110.82,0.0,0.01819,2e-05,2.95911]
[1778950730787,37.32,78112.2,0.0,0.01825,2e-05,2.96687]
[1778950735823,37.33,78112.66,0.0,0.01828,2e-05,2.97156]
[1778950740858,37.34,78113.1,0.0,0.01831,2e-05,2.9762]
[1778950745892,37.35,78114.33,0.0,0.01836,2e-05,2.98284]
[1778950750927,37.36,78114.87,0.0,0.0184,2e-05,2.98769]
[1778950755962,37.37,78115.33,0.0,0.01843,2e-05,2.99231]
[1778950760998,37.38,78116.13,0.0,0.01847,2e-05,2.99778]
[1778950766033,37.39,78116.8,0.0,0.0185,2e-05,3.00288]
[1778950771070,37.4,78113.12,0.0,0.01845,2e-05,2.99464]
[1778950778118,37.41,78111.71,0.0,0.01846,2e-05,2.99638]
[1778950783152,37.42,78112.35,0.0,0.0185,2e-05,3.00133]
[1778950788187,37.43,78115.07,0.0,0.01857,2e-05,3.01158]
[1778950793223,37.44,78119.0,0.0,0.01867,2e-05,3.02484]
[1778950798258,37.45,78137.05,0.0,0.01902,2e-05,3.07468]
[1778950799266,37.45,78148.42,0.0,0.01924,2e-05,3.105]
[1778950804303,37.46,78158.2,0.0,0.01944,2e-05,3.13314]
[1778950809341,37.46,78150.34,0.0,0.01931,2e-05,3.11464]
[1778950814377,37.47,78160.53,0.0,0.01952,2e-05,3.14393]
[1778950819411,37.48,78161.27,0.0,0.01955,2e-05,3.14807]
[1778950824447,37.48,78161.16,0.0,0.01956,2e-05,3.14991]
[1778950831497,37.49,78161.36,0.0,0.01958,2e-05,3.1511]
[1778950839550,37.5,78160.87,0.0,0.01959,2e-05,3.15299]
[1778950844586,37.5,78167.76,0.0,0.01974,2e-05,3.17361]
[1778950849621,37.51,78170.8,0.0,0.01981,2e-05,3.18308]
[1778950856670,37.51,78171.18,0.0,0.01983,2e-05,3.18635]
[1778950861707,37.52,78172.36,0.0,0.01987,2e-05,3.19109]
[1778950866744,37.52,78173.14,0.0,0.01989,2e-05,3.1947]
[1778950871788,37.53,78176.05,0.0,0.01996,2e-05,3.20397]
[1778950878826,37.53,78174.4,0.0,0.01994,2e-05,3.20171]
[1778950884391,37.54,78173.98,0.0,0.01994,2e-05,3.20189]
[1778950891916,37.54,78173.71,0.0,0.01994,2e-05,3.20072]
[1778950896951,37.54,78180.03,0.0,0.02007,2e-05,3.21898]
[1778950902995,37.55,78180.17,0.0,0.02008,2e-05,3.22077]
[1778950911050,37.55,78181.14,0.0,0.02012,2e-05,3.22524]
[1778950916085,37.56,78186.23,0.0,0.02023,2e-05,3.24014]
[1778950921120,37.56,78193.29,0.0,0.02037,2e-05,3.26023]
[1778950926158,37.56,78194.0,0.0,0.02039,2e-05,3.26305]
[1778950931192,37.56,78195.16,0.0,0.02042,2e-05,3.26708]
[1778950936224,37.57,78193.64,0.0,0.0204,2e-05,3.2638]
[1778950941261,37.57,78187.68,0.0,0.02029,2e-05,3.24871]
[1778950946296,37.57,78183.42,0.0,0.02021,2e-05,3.23814]
[1778950951330,37.57,78181.08,0.0,0.02016,2e-05,3.2306]
[1778950956366,37.58,78177.9,0.0,0.02011,2e-05,3.22309]
[1778950965429,37.58,78177.29,0.0,0.02011,2e-05,3.22337]
[1778950970464,37.59,78178.77,0.0,0.02014,2e-05,3.22841]
[1778950975500,37.59,78180.78,0.0,0.02019,2e-05,3.23482]
[1778950980534,37.59,78175.6,0.0,0.0201,2e-05,3.22183]
[1778950989597,37.6,78176.86,0.0,0.02014,2e-05,3.22711]
[1778950995640,37.6,78176.96,0.0,0.02015,2e-05,3.22862]
[1778951005706,37.6,78177.32,0.0,0.02017,2e-05,3.23161]
[1778951011751,37.61,78177.81,0.0,0.02017,2e-05,3.23186]
[1778951016786,37.61,78186.5,0.0,0.02035,2e-05,3.25634]
[1778951021821,37.61,78193.62,0.0,0.0205,2e-05,3.27659]
[1778951027864,37.62,78196.09,0.0,0.02055,2e-05,3.28431]
[1778951032903,37.62,78198.6,0.0,0.02061,2e-05,3.29199]
[1778951037942,37.62,78204.4,0.0,0.02073,2e-05,3.30817]
[1778951042977,37.62,78207.74,0.0,0.0208,2e-05,3.31812]
[1778951048011,37.62,78208.18,0.0,0.02081,2e-05,3.32008]
[1778951053046,37.62,78210.15,0.0,0.02086,2e-05,3.32626]
[1778951064123,37.63,78213.92,0.0,0.02095,2e-05,3.3383]
[1778951069158,37.63,78215.51,0.0,0.02099,2e-05,3.34343]
[1778951074192,37.63,78216.34,0.0,0.02099,2e-05,3.34415]
[1778951080237,37.64,78217.92,0.0,0.02103,2e-05,3.34941]
[1778951085791,37.64,78219.56,0.0,0.02107,2e-05,3.35483]
[1778951091312,37.64,78221.46,0.0,0.02112,2e-05,3.36081]
[1778951097354,37.64,78221.5,0.0,0.02112,2e-05,3.36175]
[1778951102389,37.64,78219.59,0.0,0.02109,2e-05,3.35713]
[1778951108433,37.65,78217.91,0.0,0.02106,2e-05,3.35333]
[1778951113467,37.65,78217.93,0.0,0.02107,2e-05,3.35424]
[1778951119508,37.65,78219.29,0.0,0.0211,2e-05,3.35882]
[1778951124544,37.65,78220.59,0.0,0.02113,2e-05,3.36303]
[1778951131592,37.65,78219.92,0.0,0.02111,2e-05,3.35959]
[1778951141665,37.66,78218.59,0.0,0.02109,2e-05,3.3569]
[1778951146697,37.66,78216.69,0.0,0.02106,2e-05,3.35209]
[1778951151733,37.66,78217.79,0.0,0.02108,2e-05,3.35555]
[1778951157774,37.66,78222.25,0.0,0.02117,2e-05,3.36826]
[1778951163827,37.66,78221.79,0.0,0.02117,2e-05,3.36725]
[1778951168861,37.66,78216.96,0.0,0.02107,2e-05,3.35412]
[1778951173895,37.66,78218.67,0.0,0.02111,2e-05,3.35919]
[1778951178932,37.66,78217.52,0.0,0.02109,2e-05,3.35627]
[1778951186497,37.66,78216.14,0.0,0.02106,2e-05,3.3528]
[1778951192023,37.66,78216.77,0.0,0.02106,2e-05,3.35252]
[1778951200081,37.67,78217.73,0.0,0.02108,2e-05,3.35556]
[1778951206638,37.66,78218.93,0.0,0.02109,2e-05,3.35673]
[1778951213171,37.64,78220.27,0.0,0.02107,2e-05,3.35338]
[1778951223238,37.61,78220.39,0.0,0.02098,2e-05,3.34211]
[1778951230290,37.59,78221.39,0.0,0.02095,2e-05,3.33688]
[1778951236848,37.57,78222.33,0.0,0.02091,2e-05,3.33159]
[1778951244385,37.55,78222.33,0.0,0.02085,2e-05,3.32381]
[1778951253451,37.53,78224.5,0.0,0.02083,2e-05,3.3213]
[1778951259493,37.53,78224.37,0.0,0.02084,2e-05,3.32174]
[1778951264528,37.53,78215.18,0.0,0.02065,2e-05,3.29597]
[1778951269563,37.53,78214.54,0.0,0.02064,2e-05,3.29507]
[1778951274598,37.53,78213.98,0.0,0.02063,2e-05,3.29317]
[1778951279633,37.53,78213.18,0.0,0.02062,2e-05,3.29199]
[1778951284668,37.54,78212.56,0.0,0.02061,2e-05,3.29114]
[1778951290710,37.54,78211.95,0.0,0.02061,2e-05,3.29048]
[1778951295745,37.54,78211.41,0.0,0.0206,2e-05,3.28984]
[1778951301788,37.54,78211.73,0.0,0.02062,2e-05,3.2917]
[1778951307830,37.55,78211.58,0.0,0.02062,2e-05,3.29224]
[1778951317411,37.55,78211.43,0.0,0.02061,2e-05,3.29098]
[1778951323941,37.55,78211.42,0.0,0.02062,2e-05,3.29208]
[1778951331997,37.56,78211.14,0.0,0.02063,2e-05,3.29259]
[1778951337553,37.56,78210.79,0.0,0.02063,2e-05,3.29243]
[1778951347626,37.56,78210.78,0.0,0.02064,2e-05,3.29398]
[1778951353145,37.57,78221.14,0.0,0.02085,2e-05,3.32337]
[1778951358180,37.57,78222.79,0.0,0.02089,2e-05,3.32844]
[1778951363216,37.57,78222.24,0.0,0.02088,2e-05,3.32744]
[1778951368252,37.57,78222.31,0.0,0.02089,2e-05,3.32816]
[1778951373289,37.57,78217.84,0.0,0.02079,2e-05,3.31408]
[1778951378323,37.56,78217.76,0.0,0.02075,2e-05,3.30846]
[1778951385371,37.54,78216.36,0.0,0.02066,2e-05,3.2972]
[1778951390407,37.52,78218.17,0.0,0.02066,2e-05,3.29698]
[1778951396449,37.51,78218.59,0.0,0.02062,2e-05,3.29198]
[1778951401484,37.49,78219.24,0.0,0.0206,2e-05,3.28871]
[1778951408048,37.47,78218.05,0.0,0.02052,2e-05,3.27844]
[1778951413569,37.46,78211.02,0.0,0.02035,2e-05,3.25446]
[1778951418604,37.45,78210.24,0.0,0.0203,2e-05,3.24776]
[1778951423639,37.44,78211.31,0.0,0.02029,2e-05,3.24617]
[1778951428674,37.43,78209.24,0.0,0.02021,2e-05,3.23613]
[1778951434729,37.41,78210.02,0.0,0.02018,2e-05,3.23079]
[1778951439765,37.4,78211.41,0.0,0.02017,2e-05,3.23029]
[1778951446811,37.38,78212.25,0.0,0.02014,2e-05,3.22582]
[1778951451846,37.37,78214.64,0.0,0.02016,2e-05,3.22811]
[1778951456881,37.36,78214.7,0.0,0.02013,2e-05,3.22407]
[1778951461918,37.35,78215.05,0.0,0.0201,2e-05,3.22086]
[1778951466951,37.34,78214.97,0.0,0.02007,2e-05,3.21653]
[1778951471986,37.32,78215.04,0.0,0.02004,2e-05,3.21265]
[1778951477022,37.31,78215.8,0.0,0.02003,2e-05,3.21068]
[1778951482057,37.3,78215.6,0.0,0.01999,2e-05,3.20614]
[1778951488099,37.29,78215.83,0.0,0.01996,2e-05,3.202]
[1778951493134,37.28,78217.86,0.0,0.01996,2e-05,3.20131]
[1778951498685,37.27,78217.86,0.0,0.01993,2e-05,3.19738]
[1778951505218,37.25,78216.4,0.0,0.01986,2e-05,3.18802]
[1778951512267,37.24,78216.43,0.0,0.01983,2e-05,3.18278]
[1778951517302,37.23,78216.28,0.0,0.0198,2e-05,3.17861]
[1778951522337,37.22,78216.58,0.0,0.01977,2e-05,3.1757]
[1778951528899,37.21,78216.0,0.0,0.01972,2e-05,3.16899]
[1778951534425,37.2,78216.4,0.0,0.01971,2e-05,3.16644]
[1778951541474,37.18,78216.64,0.0,0.01967,2e-05,3.16208]
[1778951546512,37.17,78217.23,0.0,0.01966,2e-05,3.16012]
[1778951551545,37.16,78216.93,0.0,0.01961,2e-05,3.15359]
[1778951556581,37.15,78217.62,0.0,0.0196,2e-05,3.15196]
[1778951561615,37.14,78217.44,0.0,0.01957,2e-05,3.14805]
[1778951566650,37.13,78217.51,0.0,0.01955,2e-05,3.14484]
[1778951572693,37.12,78217.07,0.0,0.01951,2e-05,3.13964]
[1778951579250,37.11,78217.47,0.0,0.01949,2e-05,3.13608]
[1778951584777,37.1,78217.81,0.0,0.01947,2e-05,3.13372]
[1778951591826,37.09,78217.72,0.0,0.01943,2e-05,3.12894]
[1778951596863,37.08,78217.91,0.0,0.01941,2e-05,3.12625]
[1778951601898,37.07,78222.7,0.0,0.01948,2e-05,3.13585]
[1778951606933,37.06,78222.83,0.0,0.01946,2e-05,3.13295]
[1778951611968,37.05,78217.92,0.0,0.01933,2e-05,3.11384]
[1778951619017,37.04,78218.93,0.0,0.01931,2e-05,3.11227]
[1778951629603,37.02,78220.04,0.0,0.01929,2e-05,3.10927]
[1778951638151,37.01,78221.15,0.0,0.01928,2e-05,3.10698]
[1778951644193,37.0,78221.84,0.0,0.01927,2e-05,3.10607]
[1778951650235,36.99,78222.65,0.0,0.01926,2e-05,3.10483]
[1778951655272,36.99,78220.26,0.0,0.01919,2e-05,3.09568]
[1778951660305,36.98,78213.82,0.0,0.01905,2e-05,3.07586]
[1778951665342,36.97,78209.94,0.0,0.01896,2e-05,3.06303]
[1778951670376,36.96,78208.53,0.0,0.01891,2e-05,3.05681]
[1778951675410,36.96,78206.5,0.0,0.01884,2e-05,3.04681]
[1778951680446,36.95,78211.57,0.0,0.01892,2e-05,3.05766]
[1778951685482,36.94,78217.3,0.0,0.01901,2e-05,3.07012]
[1778951688502,36.94,78227.59,0.0,0.01919,2e-05,3.0957]
[1778951693537,36.93,78229.17,0.0,0.0192,2e-05,3.0969]
[1778951700101,36.92,78227.43,0.0,0.01914,2e-05,3.08812]
[1778951705622,36.91,78226.77,0.0,0.01911,2e-05,3.08346]
[1778951712670,36.9,78226.69,0.0,0.01907,2e-05,3.07924]
[1778951717706,36.89,78225.66,0.0,0.01903,2e-05,3.0737]
[1778951722740,36.88,78225.46,0.0,0.01901,2e-05,3.07038]
[1778951727779,36.88,78224.88,0.0,0.01898,2e-05,3.06608]
[1778951732813,36.87,78224.41,0.0,0.01894,2e-05,3.05992]
[1778951737848,36.86,78223.14,0.0,0.01889,2e-05,3.05389]
[1778951742883,36.85,78223.04,0.0,0.01887,2e-05,3.05099]
[1778951747919,36.85,78223.0,0.0,0.01885,2e-05,3.04827]
[1778951752953,36.84,78223.12,0.0,0.01884,2e-05,3.046]
[1778951757988,36.83,78223.1,0.0,0.01882,2e-05,3.04337]
[1778951763023,36.83,78222.49,0.0,0.01879,2e-05,3.03922]
[1778951768058,36.82,78223.06,0.0,0.01878,2e-05,3.0382]
[1778951773093,36.81,78221.73,0.0,0.01874,2e-05,3.0322]
[1778951778130,36.8,78221.75,0.0,0.01872,2e-05,3.02932]
[1778951783163,36.8,78221.11,0.0,0.01869,2e-05,3.02521]
[1778951788199,36.79,78221.6,0.0,0.01868,2e-05,3.0241]
[1778951791220,36.79,78214.22,0.0,0.01852,2e-05,3.00125]
[1778951796254,36.78,78214.67,0.0,0.01851,2e-05,3.00026]
[1778951803303,36.77,78215.13,0.0,0.0185,2e-05,2.99851]
[1778951809345,36.77,78214.14,0.0,0.01846,2e-05,2.99344]
[1778951814380,36.76,78213.43,0.0,0.01843,2e-05,2.98953]
[1778951821430,36.75,78212.24,0.0,0.01839,2e-05,2.98359]
[1778951830494,36.74,78211.42,0.0,0.01835,2e-05,2.97787]
[1778951836535,36.74,78211.47,0.0,0.01833,2e-05,2.97564]
[1778951841570,36.73,78211.52,0.0,0.01832,2e-05,2.97382]
[1778951844590,36.73,78199.59,0.0,0.01809,2e-05,2.94187]
[1778951849625,36.72,78196.38,0.0,0.01802,2e-05,2.93197]
[1778951853655,36.72,78188.68,0.0,0.01786,2e-05,2.90891]
[1778951858694,36.71,78182.97,0.0,0.01775,2e-05,2.89298]
[1778951863724,36.71,78179.86,0.0,0.01768,2e-05,2.88371]
[1778951865737,36.71,78168.54,0.0,0.01748,2e-05,2.8546]
[1778951871294,36.71,78168.36,0.0,0.01746,2e-05,2.85275]
[1778951876815,36.7,78169.62,0.0,0.01748,2e-05,2.85473]
[1778951881851,36.7,78170.04,0.0,0.01747,2e-05,2.85447]
[1778951885878,36.7,78181.22,0.0,0.01767,2e-05,2.88162]
[1778951891435,36.69,78188.6,0.0,0.01779,2e-05,2.89846]
[1778951896954,36.69,78192.35,0.0,0.01784,2e-05,2.90644]
[1778951901990,36.68,78194.71,0.0,0.01787,2e-05,2.91091]
[1778951907025,36.68,78200.72,0.0,0.01797,2e-05,2.92471]
[1778951912060,36.67,78201.94,0.0,0.01797,2e-05,2.92412]
[1778951919108,36.67,78203.82,0.0,0.01799,2e-05,2.9268]
[1778951924143,36.66,78204.4,0.0,0.01799,2e-05,2.92679]
[1778951929178,36.66,78202.37,0.0,0.01794,2e-05,2.92009]
[1778951934213,36.65,78202.45,0.0,0.01793,2e-05,2.91884]
[1778951939249,36.65,78204.08,0.0,0.01795,2e-05,2.92154]
[1778951944289,36.64,78205.62,0.0,0.01797,2e-05,2.92375]
[1778951950326,36.64,78207.29,0.0,0.01798,2e-05,2.92634]
[1778951958384,36.63,78208.93,0.0,0.018,2e-05,2.92834]
[1778951964426,36.63,78212.41,0.0,0.01805,2e-05,2.93565]
[1778951969461,36.63,78207.43,0.0,0.01795,2e-05,2.9215]
[1778951974496,36.62,78209.25,0.0,0.01796,2e-05,2.92284]
[1778951979531,36.62,78205.85,0.0,0.01789,2e-05,2.91292]
[1778951985573,36.61,78206.41,0.0,0.01789,2e-05,2.91294]
[1778951990608,36.61,78205.6,0.0,0.01787,2e-05,2.90967]
[1778951995643,36.61,78209.42,0.0,0.01793,2e-05,2.91792]
[1778951997658,36.61,78219.83,0.0,0.01812,2e-05,2.94473]
[1778951999682,36.6,78240.07,0.0,0.01848,2e-05,2.99644]
[1778952002697,36.6,78250.78,0.0,0.01868,2e-05,3.02333]
[1778952009747,36.59,78243.27,0.0,0.01851,2e-05,3.0001]
[1778952014781,36.59,78240.14,0.0,0.01844,2e-05,2.98978]
[1778952019816,36.58,78239.68,0.0,0.01841,2e-05,2.98647]
[1778952024853,36.57,78229.1,0.0,0.0182,2e-05,2.95683]
[1778952030896,36.57,78222.78,0.0,0.01807,2e-05,2.93826]
[1778952036936,36.56,78223.81,0.0,0.01806,2e-05,2.93666]
[1778952042506,36.56,78223.04,0.0,0.01803,2e-05,2.93297]
[1778952049020,36.55,78221.23,0.0,0.01798,2e-05,2.92596]
[1778952054056,36.55,78221.09,0.0,0.01797,2e-05,2.924]
[1778952059090,36.54,78215.9,0.0,0.01786,2e-05,2.9092]
[1778952064125,36.54,78209.45,0.0,0.01774,2e-05,2.8914]
[1778952070171,36.53,78211.92,0.0,0.01777,2e-05,2.89623]
[1778952075203,36.53,78213.74,0.0,0.0178,2e-05,2.89963]
[1778952082791,36.52,78215.28,0.0,0.01781,2e-05,2.90155]
[1778952088295,36.52,78216.55,0.0,0.01782,2e-05,2.90356]
[1778952093329,36.52,78217.59,0.0,0.01782,2e-05,2.90286]
[1778952098365,36.51,78218.27,0.0,0.01782,2e-05,2.90338]
[1778952103400,36.51,78218.29,0.0,0.01782,2e-05,2.90223]
[1778952108435,36.51,78218.44,0.0,0.01781,2e-05,2.90141]
[1778952122533,36.5,78219.9,0.0,0.01781,2e-05,2.90181]
[1778952127568,36.49,78223.12,0.0,0.01786,2e-05,2.90884]
[1778952132608,36.49,78227.91,0.0,0.01794,2e-05,2.91982]
[1778952137641,36.49,78228.62,0.0,0.01794,2e-05,2.92022]
[1778952143210,36.48,78228.75,0.0,0.01793,2e-05,2.91884]
[1778952148719,36.48,78227.12,0.0,0.01789,2e-05,2.91322]
[1778952153754,36.47,78225.74,0.0,0.01784,2e-05,2.90613]
[1778952158788,36.47,78225.4,0.0,0.01783,2e-05,2.90388]
[1778952165837,36.46,78225.73,0.0,0.01782,2e-05,2.90282]
[1778952170872,36.46,78227.01,0.0,0.01783,2e-05,2.90475]
[1778952176914,36.46,78224.78,0.0,0.01778,2e-05,2.89717]
[1778952181950,36.45,78223.01,0.0,0.01774,2e-05,2.89135]
[1778952186985,36.45,78223.51,0.0,0.01774,2e-05,2.89134]
[1778952192021,36.44,78232.56,0.0,0.01789,2e-05,2.91323]
[1778952197056,36.44,78231.78,0.0,0.01787,2e-05,2.90974]
[1778952202092,36.44,78227.48,0.0,0.01778,2e-05,2.89728]
[1778952208133,36.43,78228.95,0.0,0.0178,2e-05,2.89942]
[1778952213708,36.43,78227.87,0.0,0.01775,2e-05,2.89324]
[1778952219210,36.42,78229.07,0.0,0.01776,2e-05,2.89484]
[1778952224245,36.42,78229.39,0.0,0.01776,2e-05,2.89449]
[1778952229280,36.42,78231.37,0.0,0.01779,2e-05,2.89844]
[1778952234316,36.41,78229.62,0.0,0.01775,2e-05,2.89284]
[1778952239350,36.41,78231.19,0.0,0.01777,2e-05,2.89575]
[1778952244385,36.41,78230.82,0.0,0.01776,2e-05,2.89369]
[1778952249420,36.41,78230.47,0.0,0.01774,2e-05,2.89171]
[1778952254456,36.4,78227.74,0.0,0.01769,2e-05,2.88369]
[1778952259491,36.4,78226.12,0.0,0.01765,2e-05,2.87857]
[1778952264526,36.4,78224.99,0.0,0.01762,2e-05,2.87473]
[1778952269562,36.39,78224.8,0.0,0.01761,2e-05,2.87329]
[1778952274597,36.39,78224.87,0.0,0.01759,2e-05,2.87042]
[1778952279632,36.39,78225.06,0.0,0.01759,2e-05,2.86999]
[1778952284667,36.39,78226.7,0.0,0.01761,2e-05,2.87329]
[1778952289702,36.38,78228.53,0.0,0.01764,2e-05,2.87708]
[1778952293731,36.38,78242.05,0.0,0.01788,2e-05,2.91102]
[1778952298767,36.38,78253.05,0.0,0.01807,2e-05,2.93817]
[1778952303804,36.37,78255.28,0.0,0.0181,2e-05,2.94246]
[1778952311857,36.37,78254.19,0.0,0.01807,2e-05,2.93713]
[1778952316892,36.36,78253.5,0.0,0.01804,2e-05,2.93377]
[1778952322934,36.36,78252.33,0.0,0.01801,2e-05,2.92886]
[1778952328975,36.35,78250.1,0.0,0.01795,2e-05,2.92123]
[1778952334553,36.35,78250.49,0.0,0.01793,2e-05,2.9183]
[1778952342066,36.34,78255.64,0.0,0.01801,2e-05,2.92926]
[1778952347101,36.34,78260.96,0.0,0.0181,2e-05,2.94158]
[1778952353145,36.33,78262.91,0.0,0.01812,2e-05,2.94488]
[1778952359185,36.33,78271.05,0.0,0.01826,2e-05,2.96423]
[1778952364220,36.32,78274.57,0.0,0.01831,2e-05,2.97181]
[1778952369256,36.32,78274.65,0.0,0.0183,2e-05,2.97039]
[1778952374842,36.31,78274.23,0.0,0.01828,2e-05,2.96767]
[1778952380332,36.31,78274.19,0.0,0.01827,2e-05,2.96568]
[1778952385368,36.3,78273.51,0.0,0.01825,2e-05,2.96235]
[1778952391410,36.3,78273.24,0.0,0.01821,2e-05,2.95765]
[1778952396445,36.29,78273.78,0.0,0.01821,2e-05,2.95754]
[1778952401480,36.29,78272.83,0.0,0.01818,2e-05,2.95357]
[1778952406515,36.29,78269.47,0.0,0.01811,2e-05,2.94334]
[1778952411549,36.28,78264.36,0.0,0.01801,2e-05,2.92862]
[1778952417592,36.28,78260.86,0.0,0.01793,2e-05,2.91784]
[1778952422627,36.27,78255.8,0.0,0.01783,2e-05,2.90342]
[1778952428669,36.27,78255.23,0.0,0.01781,2e-05,2.90037]
[1778952433706,36.27,78246.58,0.0,0.01764,2e-05,2.87692]
[1778952440754,36.26,78246.94,0.0,0.01763,2e-05,2.87626]
[1778952445790,36.26,78244.45,0.0,0.01758,2e-05,2.86878]
[1778952453846,36.25,78243.39,0.0,0.01754,2e-05,2.86223]
[1778952458881,36.25,78239.39,0.0,0.01746,2e-05,2.85096]
[1778952463917,36.25,78239.0,0.0,0.01744,2e-05,2.84893]
[1778952468951,36.24,78238.31,0.0,0.01742,2e-05,2.84614]
[1778952473991,36.24,78235.36,0.0,0.01736,2e-05,2.83762]
[1778952479026,36.24,78234.48,0.0,0.01734,2e-05,2.83449]
[1778952485624,36.24,78235.36,0.0,0.01735,2e-05,2.83553]
[1778952492673,36.23,78236.63,0.0,0.01736,2e-05,2.83761]
[1778952497152,36.23,78222.12,0.0,0.0171,2e-05,2.80039]
[1778952502188,36.23,78216.36,0.0,0.017,2e-05,2.78556]
[1778952506217,36.23,78204.37,0.0,0.01678,2e-05,2.75543]
[1778952511252,36.23,78200.34,0.0,0.0167,2e-05,2.74338]
[1778952516288,36.23,78196.2,0.0,0.01663,2e-05,2.73308]
[1778952522330,36.23,78204.76,0.0,0.01678,2e-05,2.754]
[1778952527365,36.23,78205.04,0.0,0.01678,2e-05,2.75444]
[1778952532408,36.23,78205.02,0.0,0.01678,2e-05,2.75413]
[1778952537444,36.23,78204.96,0.0,0.01677,2e-05,2.75374]
[1778952542479,36.23,78210.15,0.0,0.01686,2e-05,2.76635]
[1778952547516,36.22,78212.51,0.0,0.0169,2e-05,2.77186]
[1778952552552,36.22,78215.26,0.0,0.01695,2e-05,2.77835]
[1778952558593,36.22,78213.93,0.0,0.01692,2e-05,2.7746]
[1778952563628,36.22,78215.76,0.0,0.01695,2e-05,2.7788]
[1778952568663,36.22,78218.4,0.0,0.017,2e-05,2.78616]
[1778952573699,36.24,78221.8,0.0,0.01709,2e-05,2.79792]
[1778952578734,36.25,78222.85,0.0,0.01714,2e-05,2.80581]
[1778952583768,36.27,78224.29,0.0,0.01721,2e-05,2.81463]
[1778952588806,36.28,78231.27,0.0,0.01737,2e-05,2.83728]
[1778952594846,36.3,78233.43,0.0,0.01745,2e-05,2.84867]
[1778952600430,36.31,78238.56,0.0,0.01758,2e-05,2.86744]
[1778952605930,36.33,78238.3,0.0,0.01761,2e-05,2.87148]
[1778952610957,36.34,78238.4,0.0,0.01765,2e-05,2.8764]
[1778952615996,36.35,78238.89,0.0,0.01769,2e-05,2.88227]
[1778952623042,36.37,78239.49,0.0,0.01775,2e-05,2.89019]
[1778952629086,36.39,78239.56,0.0,0.01779,2e-05,2.89576]
[1778952635128,36.4,78239.35,0.0,0.01781,2e-05,2.89845]
[1778952640711,36.5,78239.5,0.0,0.01807,2e-05,2.93477]
[1778952650233,36.52,78239.47,0.0,0.01812,2e-05,2.94202]
[1778952656277,36.54,78238.25,0.0,0.01813,2e-05,2.94369]
[1778952661312,36.57,78224.76,0.0,0.01797,2e-05,2.92014]
[1778952670922,36.59,78223.36,0.0,0.018,2e-05,2.92469]
[1778952675956,36.6,78220.02,0.0,0.01797,2e-05,2.92013]
[1778952681454,36.62,78219.5,0.0,0.01799,2e-05,2.92367]
[1778952686490,36.63,78220.23,0.0,0.01804,2e-05,2.92959]
[1778952693076,36.64,78220.7,0.0,0.01807,2e-05,2.93347]
[1778952698573,36.65,78221.27,0.0,0.01811,2e-05,2.93969]
[1778952703609,36.67,78218.52,0.0,0.01809,2e-05,2.93657]
[1778952709650,36.68,78218.94,0.0,0.01813,2e-05,2.94244]
[1778952714685,36.69,78219.5,0.0,0.01817,2e-05,2.94784]
[1778952719721,36.7,78221.59,0.0,0.01824,2e-05,2.95716]
[1778952724755,36.71,78221.25,0.0,0.01826,2e-05,2.96014]
[1778952730797,36.72,78220.83,0.0,0.01829,2e-05,2.96368]
[1778952735832,36.73,78220.49,0.0,0.01831,2e-05,2.96663]
[1778952740866,36.75,78219.53,0.0,0.01832,2e-05,2.968]
[1778952746934,36.76,78220.16,0.0,0.01836,2e-05,2.97421]
[1778952752490,36.77,78222.11,0.0,0.01841,2e-05,2.9809]
[1778952758011,36.78,78222.29,0.0,0.01845,2e-05,2.98585]
[1778952763047,36.79,78222.39,0.0,0.01848,2e-05,2.98981]
[1778952768081,36.8,78221.77,0.0,0.01849,2e-05,2.99186]
[1778952773123,36.81,78222.24,0.0,0.01853,2e-05,2.99673]
[1778952778158,36.82,78222.37,0.0,0.01856,2e-05,3.00068]
[1778952783193,36.83,78220.62,0.0,0.01855,2e-05,2.99971]
[1778952788228,36.84,78220.85,0.0,0.01858,2e-05,3.00389]
[1778952793264,36.85,78221.57,0.0,0.01862,2e-05,3.00931]
[1778952798300,36.86,78222.04,0.0,0.01865,2e-05,3.01404]
[1778952803340,36.87,78222.55,0.0,0.01869,2e-05,3.01883]
[1778952808374,36.88,78222.21,0.0,0.01871,2e-05,3.02136]
[1778952813409,36.89,78222.14,0.0,0.01872,2e-05,3.02241]
[1778952822472,36.91,78222.53,0.0,0.01877,2e-05,3.02948]
[1778952827509,36.92,78222.35,0.0,0.01879,2e-05,3.03233]
[1778952832543,36.93,78227.97,0.0,0.01892,2e-05,3.05041]
[1778952834556,36.93,78215.77,0.0,0.0187,2e-05,3.01965]
[1778952839591,36.94,78214.11,0.0,0.01869,2e-05,3.01865]
[1778952844626,36.95,78221.53,0.0,0.01886,2e-05,3.04199]
[1778952849662,36.96,78221.09,0.0,0.01888,2e-05,3.04389]
[1778952857717,36.97,78227.02,0.0,0.01902,2e-05,3.06417]
[1778952862754,36.98,78227.57,0.0,0.01905,2e-05,3.06848]
[1778952867788,36.99,78225.89,0.0,0.01904,2e-05,3.06691]
[1778952872822,36.99,78226.43,0.0,0.01906,2e-05,3.06899]
[1778952877857,37.0,78226.81,0.0,0.01909,2e-05,3.07281]
[1778952882892,37.01,78227.9,0.0,0.01913,2e-05,3.07847]
[1778952887927,37.02,78229.4,0.0,0.01918,2e-05,3.08518]
[1778952892962,37.02,78231.16,0.0,0.01923,2e-05,3.09257]
[1778952897999,37.03,78240.43,0.0,0.01943,2e-05,3.11987]
[1778952901540,37.05,78252.12,0.0,0.01969,2e-05,3.1567]
[1778952907064,37.05,78253.31,0.0,0.01974,2e-05,3.16238]
[1778952912099,37.06,78251.76,0.0,0.01972,2e-05,3.1602]
[1778952917134,37.06,78251.03,0.0,0.01972,2e-05,3.1602]
[1778952927201,37.07,78251.04,0.0,0.01975,2e-05,3.16411]
[1778952932239,37.08,78247.35,0.0,0.01968,2e-05,3.15381]
[1778952937274,37.09,78245.93,0.0,0.01969,2e-05,3.15529]
[1778952942309,37.11,78245.16,0.0,0.01971,2e-05,3.15847]
[1778952947344,37.12,78243.67,0.0,0.01971,2e-05,3.15828]
[1778952953391,37.13,78235.09,0.0,0.01956,2e-05,3.13749]
[1778952958449,37.13,78240.91,0.0,0.01969,2e-05,3.15506]
[1778952963461,37.14,78247.51,0.0,0.01985,2e-05,3.17778]
[1778952968503,37.15,78247.17,0.0,0.01986,2e-05,3.17917]
[1778952973532,37.16,78245.91,0.0,0.01987,2e-05,3.17941]
[1778952980582,37.17,78245.33,0.0,0.01987,2e-05,3.18005]
[1778952985617,37.18,78246.9,0.0,0.01993,2e-05,3.18864]
[1778952990651,37.2,78251.94,0.0,0.02009,2e-05,3.2101]
[1778952997700,37.2,78254.51,0.0,0.02014,2e-05,3.21667]
[1778953003742,37.21,78255.59,0.0,0.02017,2e-05,3.22112]
[1778953012806,37.21,78256.63,0.0,0.02021,2e-05,3.22637]
[1778953017839,37.22,78257.91,0.0,0.02025,2e-05,3.23102]
[1778953022874,37.22,78254.11,0.0,0.02018,2e-05,3.22178]
[1778953027908,37.22,78254.28,0.0,0.02019,2e-05,3.22347]
[1778953032945,37.23,78257.11,0.0,0.02026,2e-05,3.23238]
[1778953037979,37.23,78256.55,0.0,0.02025,2e-05,3.23201]
[1778953043015,37.23,78257.82,0.0,0.02029,2e-05,3.23666]
[1778953048050,37.24,78257.77,0.0,0.0203,2e-05,3.23769]
[1778953054093,37.24,78257.97,0.0,0.0203,2e-05,3.23735]
[1778953059129,37.25,78258.66,0.0,0.02033,2e-05,3.24246]
[1778953064164,37.26,78259.52,0.0,0.02037,2e-05,3.24732]
[1778953071212,37.27,78259.59,0.0,0.02041,2e-05,3.25316]
[1778953076761,37.28,78259.91,0.0,0.02045,2e-05,3.25852]
[1778953082291,37.3,78259.59,0.0,0.02049,2e-05,3.26297]
[1778953088333,37.31,78260.38,0.0,0.02054,2e-05,3.27039]
[1778953093369,37.32,78255.35,0.0,0.02047,2e-05,3.261]
[1778953098403,37.34,78254.64,0.0,0.02049,2e-05,3.26347]
[1778953103438,37.35,78252.89,0.0,0.02049,2e-05,3.26306]
[1778953108473,37.36,78253.38,0.0,0.02053,2e-05,3.26882]
[1778953113511,37.37,78254.81,0.0,0.02058,2e-05,3.27485]
[1778953118547,37.38,78256.25,0.0,0.02064,2e-05,3.28319]
[1778953123583,37.39,78246.49,0.0,0.02047,2e-05,3.26009]
[1778953128617,37.41,78241.71,0.0,0.02041,2e-05,3.25153]
[1778953134660,37.41,78242.23,0.0,0.02043,2e-05,3.25433]
[1778953139695,37.42,78241.54,0.0,0.02044,2e-05,3.25583]
[1778953144732,37.42,78237.95,0.0,0.02038,2e-05,3.24726]
[1778953149767,37.43,78231.77,0.0,0.02028,2e-05,3.23398]
[1778953154801,37.43,78227.37,0.0,0.02021,2e-05,3.22332]
[1778953159837,37.44,78223.32,0.0,0.02014,2e-05,3.2136]
[1778953164871,37.44,78216.81,0.0,0.02002,2e-05,3.1973]
[1778953170913,37.45,78214.5,0.0,0.01998,2e-05,3.19271]
[1778953176955,37.45,78210.3,0.0,0.0199,2e-05,3.18083]
[1778953178970,37.45,78223.07,0.0,0.02016,2e-05,3.21606]
[1778953184009,37.46,78224.82,0.0,0.0202,2e-05,3.22189]
[1778953190047,37.46,78224.05,0.0,0.02019,2e-05,3.2211]
[1778953195081,37.46,78224.42,0.0,0.02021,2e-05,3.22327]
[1778953200117,37.47,78227.58,0.0,0.02028,2e-05,3.23304]
[1778953206159,37.5,78229.37,0.0,0.02041,2e-05,3.25041]
[1778953211192,37.51,78234.76,0.0,0.02055,2e-05,3.26965]
[1778953218242,37.52,78236.31,0.0,0.0206,2e-05,3.27599]
[1778953223277,37.52,78240.65,0.0,0.0207,2e-05,3.29026]
[1778953228313,37.53,78243.67,0.0,0.02078,2e-05,3.3016]
[1778953233350,37.54,78246.27,0.0,0.02086,2e-05,3.31085]
[1778953239392,37.56,78247.94,0.0,0.02093,2e-05,3.32068]
[1778953244425,37.57,78249.9,0.0,0.021,2e-05,3.33041]
[1778953249460,37.58,78251.54,0.0,0.02107,2e-05,3.33922]
[1778953256509,37.6,78250.2,0.0,0.02108,2e-05,3.3414]
[1778953263069,37.61,78248.03,0.0,0.02108,2e-05,3.34119]
[1778953268593,37.62,78248.42,0.0,0.02112,2e-05,3.34636]
[1778953273628,37.63,78250.86,0.0,0.0212,2e-05,3.35708]
[1778953278664,37.64,78249.36,0.0,0.0212,2e-05,3.35673]
[1778953284216,37.66,78248.88,0.0,0.02122,2e-05,3.35989]
[1778953289740,37.67,78251.26,0.0,0.0213,2e-05,3.37021]
[1778953294776,37.68,78251.54,0.0,0.02132,2e-05,3.37227]
[1778953299810,37.69,78252.31,0.0,0.02136,2e-05,3.37801]
[1778953304874,37.69,78252.28,0.0,0.02138,2e-05,3.38146]
[1778953309908,37.7,78250.11,0.0,0.02137,2e-05,3.37889]
[1778953315950,37.71,78249.37,0.0,0.02137,2e-05,3.37888]
[1778953320985,37.71,78243.45,0.0,0.02124,2e-05,3.36236]
[1778953326028,37.71,78237.86,0.0,0.02113,2e-05,3.34686]
[1778953331057,37.71,78234.3,0.0,0.02106,2e-05,3.33705]
[1778953336091,37.71,78234.75,0.0,0.02107,2e-05,3.3383]
[1778953343140,37.71,78233.2,0.0,0.02104,2e-05,3.33398]
[1778953348665,37.71,78231.8,0.0,0.02101,2e-05,3.33006]
[1778953360259,37.71,78235.0,0.0,0.02106,2e-05,3.33648]
[1778953365293,37.71,78241.92,0.0,0.0212,2e-05,3.35562]
[1778953370329,37.71,78244.09,0.0,0.02124,2e-05,3.36159]
[1778953376371,37.71,78246.41,0.0,0.02129,2e-05,3.36795]
[1778953381898,37.71,78248.95,0.0,0.02134,2e-05,3.37494]
[1778953390469,37.71,78246.22,0.0,0.02128,2e-05,3.36717]
[1778953395504,37.71,78243.77,0.0,0.02123,2e-05,3.36024]
[1778953402041,37.71,78246.61,0.0,0.02129,2e-05,3.36803]
[1778953408595,37.71,78247.62,0.0,0.02131,2e-05,3.37071]
[1778953413631,37.71,78248.24,0.0,0.02131,2e-05,3.37]
[1778953418665,37.71,78246.02,0.0,0.02126,2e-05,3.36371]
[1778953423701,37.71,78245.2,0.0,0.02126,2e-05,3.36342]
[1778953428735,37.72,78254.31,0.0,0.02146,2e-05,3.39146]
[1778953433770,37.72,78241.84,0.0,0.02122,2e-05,3.35779]
[1778953438805,37.73,78246.8,0.0,0.02134,2e-05,3.37502]
[1778953443843,37.74,78249.05,0.0,0.02142,2e-05,3.38471]
[1778953449882,37.75,78250.42,0.0,0.02148,2e-05,3.39267]
[1778953454917,37.76,78251.66,0.0,0.02153,2e-05,3.39958]
[1778953460960,37.77,78252.81,0.0,0.02158,2e-05,3.40694]
[1778953465995,37.78,78253.37,0.0,0.02162,2e-05,3.41195]
[1778953471031,37.79,78252.19,0.0,0.02161,2e-05,3.4097]
[1778953477073,37.8,78250.36,0.0,0.02159,2e-05,3.40747]
[1778953482108,37.81,78248.85,0.0,0.02158,2e-05,3.40672]
[1778953487143,37.82,78248.03,0.0,0.02159,2e-05,3.40788]
[1778953492179,37.83,78247.7,0.0,0.02161,2e-05,3.4104]
[1778953497214,37.83,78244.0,0.0,0.02155,2e-05,3.40135]
[1778953501242,37.83,78233.16,0.0,0.02132,2e-05,3.37112]
[1778953506276,37.84,78229.45,0.0,0.02127,2e-05,3.36445]
[1778953511313,37.85,78223.38,0.0,0.02118,2e-05,3.35196]
[1778953516346,37.86,78220.09,0.0,0.02114,2e-05,3.34649]
[1778953521382,37.87,78219.02,0.0,0.02115,2e-05,3.34713]
[1778953527423,37.88,78218.6,0.0,0.02117,2e-05,3.35024]
[1778953532459,37.88,78218.47,0.0,0.02116,2e-05,3.3483]
[1778953538502,37.89,78216.94,0.0,0.02116,2e-05,3.34827]
[1778953543540,37.9,78216.14,0.0,0.02117,2e-05,3.34951]
[1778953549578,37.92,78213.86,0.0,0.02115,2e-05,3.34733]
[1778953554614,37.92,78203.49,0.0,0.02097,2e-05,3.32222]
[1778953559649,37.93,78203.24,0.0,0.02099,2e-05,3.32503]
[1778953565690,37.95,78203.49,0.0,0.02103,2e-05,3.32989]
[1778953570733,37.95,78204.51,0.0,0.02105,2e-05,3.33334]
[1778953575768,37.95,78204.77,0.0,0.02106,2e-05,3.33469]
[1778953581810,37.95,78197.37,0.0,0.02091,2e-05,3.3144]
[1778953587853,37.95,78197.29,0.0,0.02091,2e-05,3.31434]
[1778953593377,37.95,78190.71,0.0,0.02077,2e-05,3.29422]
[1778953598930,37.95,78190.12,0.0,0.02076,2e-05,3.29296]
[1778953603966,37.95,78190.91,0.0,0.02078,2e-05,3.2954]
[1778953610012,37.95,78192.38,0.0,0.02081,2e-05,3.29978]
[1778953615044,37.95,78199.09,0.0,0.02095,2e-05,3.31838]
[1778953620081,37.95,78203.26,0.0,0.02103,2e-05,3.32998]
[1778953625114,37.95,78205.84,0.0,0.02108,2e-05,3.33717]
[1778953630149,37.95,78205.22,0.0,0.02107,2e-05,3.33548]
[1778953636192,37.95,78204.19,0.0,0.02105,2e-05,3.33267]
[1778953641226,37.95,78203.42,0.0,0.02104,2e-05,3.33056]
[1778953647268,37.95,78202.39,0.0,0.02102,2e-05,3.32774]
[1778953652303,37.95,78207.78,0.0,0.02111,2e-05,3.34024]
[1778953657339,37.95,78215.26,0.0,0.02126,2e-05,3.36076]
[1778953662375,37.95,78221.2,0.0,0.02138,2e-05,3.37709]
[1778953667410,37.95,78227.34,0.0,0.02151,2e-05,3.39393]
[1778953672448,37.95,78232.91,0.0,0.02162,2e-05,3.40915]
[1778953677480,37.95,78235.34,0.0,0.02166,2e-05,3.41546]
[1778953682515,37.95,78238.42,0.0,0.02172,2e-05,3.42364]
[1778953687550,37.95,78242.84,0.0,0.02181,2e-05,3.43554]
[1778953693596,37.95,78241.81,0.0,0.0218,2e-05,3.43332]
[1778953699637,37.95,78241.53,0.0,0.0218,2e-05,3.43317]
[1778953704672,37.96,78237.58,0.0,0.02173,2e-05,3.42488]
[1778953709707,37.97,78234.13,0.0,0.02168,2e-05,3.41793]
[1778953716757,37.98,78230.15,0.0,0.02162,2e-05,3.4082]
[1778953724300,37.99,78228.36,0.0,0.02161,2e-05,3.40692]
[1778953730856,38.0,78228.36,0.0,0.02163,2e-05,3.41058]
[1778953737905,38.01,78224.77,0.0,0.02159,2e-05,3.40418]
[1778953744441,38.01,78222.82,0.0,0.02157,2e-05,3.40186]
[1778953752006,38.03,78222.68,0.0,0.0216,2e-05,3.40563]
[1778953759055,38.04,78222.31,0.0,0.02162,2e-05,3.40821]
[1778953764582,38.04,78220.59,0.0,0.02161,2e-05,3.40651]
[1778953772149,38.05,78219.82,0.0,0.0216,2e-05,3.40562]
[1778953777184,38.06,78220.17,0.0,0.02163,2e-05,3.40916]
[1778953782219,38.07,78220.2,0.0,0.02165,2e-05,3.41179]
[1778953792289,38.08,78221.78,0.0,0.02172,2e-05,3.42121]
[1778953798331,38.09,78222.15,0.0,0.02175,2e-05,3.42517]
[1778953804864,38.1,78221.5,0.0,0.02176,2e-05,3.42674]
[1778953812435,38.11,78220.82,0.0,0.02177,2e-05,3.42819]
[1778953817469,38.11,78220.48,0.0,0.02178,2e-05,3.42962]
[1778953824518,38.12,78217.27,0.0,0.02174,2e-05,3.42401]
[1778953834591,38.13,78219.76,0.0,0.02181,2e-05,3.4333]
[1778953837611,38.14,78231.34,0.0,0.02207,2e-05,3.46718]
[1778953842648,38.14,78239.34,0.0,0.02225,2e-05,3.49183]
[1778953849697,38.15,78238.55,0.0,0.02225,2e-05,3.49263]
[1778953854732,38.16,78238.58,0.0,0.02227,2e-05,3.49455]
[1778953859767,38.16,78237.44,0.0,0.02226,2e-05,3.49313]
[1778953865286,38.17,78237.73,0.0,0.02228,2e-05,3.49573]
[1778953870847,38.17,78237.3,0.0,0.02229,2e-05,3.49663]
[1778953876363,38.17,78237.06,0.0,0.02228,2e-05,3.49629]
[1778953880921,38.17,78226.1,0.0,0.02206,2e-05,3.46574]
[1778953885956,38.18,78228.19,0.0,0.02212,2e-05,3.47372]
[1778953889453,38.18,78208.9,0.0,0.02171,2e-05,3.41955]
[1778953893481,38.18,78199.41,0.0,0.0215,2e-05,3.39011]
[1778953899047,38.18,78195.61,0.0,0.02142,2e-05,3.37882]
[1778953904082,38.18,78195.47,0.0,0.02141,2e-05,3.3786]
[1778953909118,38.18,78194.52,0.0,0.0214,2e-05,3.37689]
[1778953914152,38.18,78188.66,0.0,0.02128,2e-05,3.36039]
[1778953919188,38.18,78189.83,0.0,0.0213,2e-05,3.36334]
[1778953924223,38.18,78181.09,0.0,0.02112,2e-05,3.33919]
[1778953929261,38.18,78187.39,0.0,0.02125,2e-05,3.35638]
[1778953934293,38.18,78191.0,0.0,0.02133,2e-05,3.36755]
[1778953940811,38.19,78191.86,0.0,0.02139,2e-05,3.37454]
[1778953948390,38.2,78192.9,0.0,0.02143,2e-05,3.38062]
[1778953953428,38.21,78193.74,0.0,0.02146,2e-05,3.3839]
[1778953961481,38.22,78194.49,0.0,0.02151,2e-05,3.39125]
[1778953967524,38.23,78200.62,0.0,0.02167,2e-05,3.41203]
[1778953972565,38.24,78199.94,0.0,0.02168,2e-05,3.41318]
[1778953978600,38.25,78199.78,0.0,0.0217,2e-05,3.41629]
[1778953983636,38.26,78198.46,0.0,0.02169,2e-05,3.41551]
[1778953988670,38.27,78191.66,0.0,0.02157,2e-05,3.39893]
[1778953993707,38.27,78191.49,0.0,0.02158,2e-05,3.39941]
[1778953998741,38.27,78191.43,0.0,0.02157,2e-05,3.39886]
[1778954003777,38.27,78193.87,0.0,0.02162,2e-05,3.40602]
[1778954008817,38.28,78194.61,0.0,0.02167,2e-05,3.41178]
[1778954013846,38.29,78194.79,0.0,0.02168,2e-05,3.41301]
[1778954018881,38.3,78194.77,0.0,0.0217,2e-05,3.41603]
[1778954023916,38.3,78194.68,0.0,0.02172,2e-05,3.41886]
[1778954028950,38.31,78196.39,0.0,0.02178,2e-05,3.42666]
[1778954033986,38.32,78197.12,0.0,0.02182,2e-05,3.43167]
[1778954039021,38.33,78196.77,0.0,0.02183,2e-05,3.43356]
[1778954044058,38.33,78195.76,0.0,0.02183,2e-05,3.43352]
[1778954051591,38.35,78195.4,0.0,0.02186,2e-05,3.43637]
[1778954057155,38.35,78194.93,0.0,0.02187,2e-05,3.43835]
[1778954062185,38.36,78194.66,0.0,0.02189,2e-05,3.44033]
[1778954067220,38.37,78191.27,0.0,0.02184,2e-05,3.43361]
[1778954072256,38.38,78191.43,0.0,0.02185,2e-05,3.43445]
[1778954077292,38.38,78193.87,0.0,0.02192,2e-05,3.44397]
[1778954082325,38.39,78194.46,0.0,0.02195,2e-05,3.44828]
[1778954087360,38.4,78193.74,0.0,0.02195,2e-05,3.4489]
[1778954092395,38.4,78194.33,0.0,0.02198,2e-05,3.45192]
[1778954097430,38.41,78197.1,0.0,0.02205,2e-05,3.46222]
[1778954102466,38.42,78197.07,0.0,0.02207,2e-05,3.46463]
[1778954107500,38.42,78196.67,0.0,0.02208,2e-05,3.46598]
[1778954112535,38.43,78194.5,0.0,0.02206,2e-05,3.46241]
[1778954117570,38.44,78194.93,0.0,0.02208,2e-05,3.4661]
[1778954122605,38.44,78195.25,0.0,0.02211,2e-05,3.46946]
[1778954127640,38.45,78195.86,0.0,0.02214,2e-05,3.4736]
[1778954132675,38.46,78195.99,0.0,0.02215,2e-05,3.47398]
[1778954137710,38.46,78195.63,0.0,0.02216,2e-05,3.47538]
[1778954143756,38.47,78195.19,0.0,0.02217,2e-05,3.477]
[1778954148793,38.48,78194.13,0.0,0.02216,2e-05,3.47638]
[1778954153827,38.48,78194.17,0.0,0.02218,2e-05,3.47884]
[1778954158862,38.49,78194.51,0.0,0.02221,2e-05,3.48212]
[1778954163897,38.49,78193.34,0.0,0.0222,2e-05,3.48112]
[1778954169942,38.5,78199.37,0.0,0.02235,2e-05,3.50079]
[1778954174977,38.51,78198.69,0.0,0.02235,2e-05,3.50144]
[1778954180017,38.51,78198.46,0.0,0.02236,2e-05,3.50293]
[1778954185051,38.52,78198.25,0.0,0.02238,2e-05,3.50446]
[1778954190088,38.53,78198.03,0.0,0.02239,2e-05,3.50594]
[1778954195121,38.53,78197.66,0.0,0.02238,2e-05,3.5046]
[1778954200156,38.53,78197.04,0.0,0.02236,2e-05,3.50248]
[1778954205193,38.52,78197.07,0.0,0.02233,2e-05,3.49848]
[1778954210227,38.51,78190.13,0.0,0.02216,2e-05,3.47506]
[1778954217278,38.49,78190.52,0.0,0.02213,2e-05,3.47081]
[1778954222789,38.48,78191.27,0.0,0.02211,2e-05,3.46911]
[1778954228353,38.47,78192.14,0.0,0.0221,2e-05,3.46704]
[1778954233389,38.46,78191.82,0.0,0.02206,2e-05,3.46239]
[1778954239430,38.45,78192.19,0.0,0.02204,2e-05,3.45895]
[1778954249501,38.45,78192.24,0.0,0.02203,2e-05,3.45789]
[1778954254536,38.45,78193.53,0.0,0.02206,2e-05,3.46157]
[1778954259571,38.46,78193.29,0.0,0.02207,2e-05,3.46335]
[1778954265613,38.47,78192.68,0.0,0.02208,2e-05,3.46456]
[1778954270648,38.47,78187.48,0.0,0.02199,2e-05,3.45246]
[1778954276690,38.48,78186.35,0.0,0.02199,2e-05,3.45235]
[1778954279711,38.49,78174.3,0.0,0.02176,2e-05,3.42043]
[1778954284748,38.51,78181.0,0.0,0.02195,2e-05,3.44655]
[1778954289784,38.51,78180.83,0.0,0.02197,2e-05,3.44849]
[1778954295825,38.52,78180.0,0.0,0.02197,2e-05,3.44899]
[1778954302874,38.53,78179.48,0.0,0.02198,2e-05,3.4508]
[1778954308924,38.54,78182.21,0.0,0.02206,2e-05,3.46115]
[1778954313952,38.54,78178.38,0.0,0.02198,2e-05,3.45035]
[1778954318988,38.55,78177.55,0.0,0.02198,2e-05,3.45033]
[1778954324022,38.56,78177.99,0.0,0.02201,2e-05,3.45383]
[1778954329058,38.56,78180.16,0.0,0.02207,2e-05,3.46214]
[1778954334092,38.57,78173.49,0.0,0.02195,2e-05,3.44583]
[1778954339127,38.57,78165.9,0.0,0.02181,2e-05,3.42718]
[1778954344162,38.58,78163.39,0.0,0.02178,2e-05,3.42307]
[1778954349197,38.59,78160.33,0.0,0.02174,2e-05,3.41692]
[1778954354232,38.59,78160.12,0.0,0.02175,2e-05,3.41856]
[1778954359269,38.6,78157.65,0.0,0.02172,2e-05,3.41391]
[1778954364302,38.61,78157.22,0.0,0.02172,2e-05,3.41485]
[1778954369337,38.61,78152.99,0.0,0.02165,2e-05,3.40528]
[1778954374372,38.62,78156.07,0.0,0.02172,2e-05,3.41347]
[1778954379407,38.62,78155.46,0.0,0.02172,2e-05,3.41385]
[1778954384442,38.63,78156.68,0.0,0.02176,2e-05,3.41925]
[1778954389477,38.63,78157.27,0.0,0.02179,2e-05,3.42289]
[1778954394512,38.64,78154.36,0.0,0.02174,2e-05,3.41687]
[1778954399547,38.65,78146.41,0.0,0.0216,2e-05,3.3972]
[1778954404582,38.65,78143.52,0.0,0.02156,2e-05,3.39147]
[1778954409617,38.66,78144.26,0.0,0.02159,2e-05,3.39576]
[1778954414652,38.66,78148.86,0.0,0.0217,2e-05,3.41062]
[1778954419689,38.67,78144.67,0.0,0.02163,2e-05,3.40128]
[1778954424728,38.68,78143.92,0.0,0.02163,2e-05,3.40135]
[1778954429763,38.68,78146.82,0.0,0.0217,2e-05,3.41141]
[1778954434798,38.69,78148.5,0.0,0.02174,2e-05,3.41576]
[1778954439835,38.69,78151.07,0.0,0.02181,2e-05,3.42493]
[1778954444871,38.7,78153.28,0.0,0.02187,2e-05,3.4331]
[1778954449907,38.7,78153.92,0.0,0.0219,2e-05,3.43692]
[1778954454940,38.71,78153.32,0.0,0.0219,2e-05,3.4373]
[1778954459979,38.72,78154.14,0.0,0.02193,2e-05,3.44163]
[1778954465015,38.72,78154.84,0.0,0.02196,2e-05,3.44562]
[1778954470049,38.73,78155.46,0.0,0.02199,2e-05,3.44936]
[1778954475084,38.73,78157.63,0.0,0.02205,2e-05,3.45738]
[1778954480121,38.74,78163.84,0.0,0.02219,2e-05,3.47656]
[1778954485159,38.74,78170.44,0.0,0.02234,2e-05,3.4967]
[1778954490192,38.75,78175.65,0.0,0.02247,2e-05,3.51299]
[1778954495226,38.75,78186.17,0.0,0.02269,2e-05,3.54191]
[1778954500261,38.75,78192.8,0.0,0.02284,2e-05,3.56216]
[1778954505296,38.76,78194.3,0.0,0.02288,2e-05,3.56783]
[1778954510331,38.76,78195.51,0.0,0.02292,2e-05,3.57264]
[1778954515366,38.77,78196.02,0.0,0.02294,2e-05,3.57536]
[1778954520401,38.77,78197.56,0.0,0.02298,2e-05,3.58091]
[1778954525437,38.77,78190.88,0.0,0.02284,2e-05,3.56305]
[1778954530476,38.78,78197.14,0.0,0.02299,2e-05,3.58216]
[1778954535511,38.78,78197.85,0.0,0.02301,2e-05,3.58541]
[1778954540548,38.78,78196.29,0.0,0.02299,2e-05,3.5825]
[1778954545581,38.79,78195.76,0.0,0.02299,2e-05,3.58235]
[1778954550616,38.79,78192.22,0.0,0.02293,2e-05,3.57377]
[1778954555651,38.79,78190.1,0.0,0.02288,2e-05,3.56686]
[1778954560686,38.8,78181.71,0.0,0.02271,2e-05,3.54474]
[1778954565721,38.8,78181.04,0.0,0.02271,2e-05,3.54451]
[1778954570756,38.81,78175.64,0.0,0.02261,2e-05,3.53089]
[1778954576797,38.81,78172.95,0.0,0.02257,2e-05,3.52518]
[1778954581833,38.82,78167.59,0.0,0.02247,2e-05,3.51164]
[1778954586869,38.82,78168.41,0.0,0.02249,2e-05,3.51539]
[1778954591904,38.82,78166.53,0.0,0.02247,2e-05,3.51151]
[1778954596939,38.83,78165.94,0.0,0.02246,2e-05,3.51122]
[1778954601974,38.83,78163.53,0.0,0.02242,2e-05,3.5058]
[1778954607045,38.83,78161.96,0.0,0.02239,2e-05,3.50134]
[1778954612080,38.84,78161.58,0.0,0.02238,2e-05,3.4992]
[1778954617115,38.84,78160.56,0.0,0.02237,2e-05,3.49768]
[1778954623635,38.84,78163.21,0.0,0.02242,2e-05,3.50476]
[1778954629198,38.83,78168.09,0.0,0.0225,2e-05,3.51622]
[1778954634233,38.83,78173.27,0.0,0.0226,2e-05,3.5285]
[1778954639272,38.82,78176.56,0.0,0.02265,2e-05,3.53553]
[1778954644307,38.81,78179.41,0.0,0.02269,2e-05,3.54137]
[1778954649343,38.81,78182.36,0.0,0.02274,2e-05,3.54758]
[1778954654379,38.77,78183.64,0.0,0.02267,2e-05,3.53847]
[1778954659413,38.76,78186.05,0.0,0.02268,2e-05,3.54005]
[1778954664448,38.73,78176.69,0.0,0.0224,2e-05,3.50305]
[1778954669483,38.69,78173.24,0.0,0.02222,2e-05,3.47902]
[1778954674520,38.68,78171.2,0.0,0.02213,2e-05,3.46712]
[1778954679553,38.68,78168.59,0.0,0.02207,2e-05,3.45849]
[1778954684590,38.67,78169.82,0.0,0.02209,2e-05,3.46054]
[1778954689627,38.66,78162.03,0.0,0.0219,2e-05,3.43539]
[1778954694661,38.64,78155.97,0.0,0.0217,2e-05,3.40849]
[1778954697681,38.64,78145.67,0.0,0.02148,2e-05,3.37973]
[1778954702716,38.63,78142.36,0.0,0.02141,2e-05,3.37003]
[1778954707752,38.63,78133.24,0.0,0.02122,2e-05,3.34455]
[1778954713261,38.63,78137.75,0.0,0.02131,2e-05,3.35629]
[1778954718828,38.63,78133.62,0.0,0.02122,2e-05,3.34444]
[1778954721849,38.63,78147.82,0.0,0.02151,2e-05,3.3828]
[1778954726884,38.63,78152.06,0.0,0.02159,2e-05,3.39355]
[1778954731919,38.62,78154.01,0.0,0.0216,2e-05,3.39569]
[1778954737961,38.62,78155.5,0.0,0.02163,2e-05,3.39877]
[1778954743484,38.62,78159.63,0.0,0.0217,2e-05,3.40925]
[1778954749046,38.61,78168.95,0.0,0.02189,2e-05,3.43369]
[1778954754081,38.61,78163.66,0.0,0.02177,2e-05,3.41789]
[1778954759115,38.61,78161.26,0.0,0.02171,2e-05,3.41015]
[1778954764150,38.61,78156.81,0.0,0.02161,2e-05,3.39683]
[1778954769185,38.6,78154.54,0.0,0.02156,2e-05,3.38958]
[1778954774219,38.6,78150.11,0.0,0.02146,2e-05,3.37646]
[1778954779256,38.6,78148.21,0.0,0.02142,2e-05,3.37034]
[1778954785297,38.59,78146.58,0.0,0.02137,2e-05,3.36482]
[1778954790332,38.59,78144.96,0.0,0.02134,2e-05,3.35954]
[1778954795367,38.59,78144.16,0.0,0.0213,2e-05,3.35417]
[1778954798389,38.59,78133.08,0.0,0.02107,2e-05,3.3236]
[1778954803424,38.58,78136.88,0.0,0.02113,2e-05,3.33138]
[1778954810474,38.58,78142.6,0.0,0.02124,2e-05,3.3461]
[1778954815509,38.58,78144.82,0.0,0.02128,2e-05,3.35152]
[1778954820543,38.58,78147.98,0.0,0.02134,2e-05,3.35952]
[1778954826586,38.57,78149.12,0.0,0.02136,2e-05,3.36188]
[1778954831619,38.57,78147.05,0.0,0.02131,2e-05,3.35561]
[1778954840684,38.57,78146.37,0.0,0.02129,2e-05,3.3526]
[1778954846725,38.57,78141.8,0.0,0.02119,2e-05,3.33938]
[1778954851761,38.57,78138.61,0.0,0.02111,2e-05,3.32781]
[1778954857802,38.56,78132.88,0.0,0.02099,2e-05,3.31188]
[1778954862837,38.56,78121.86,0.0,0.02077,2e-05,3.28191]
[1778954867872,38.56,78130.18,0.0,0.02093,2e-05,3.30358]
[1778954872907,38.56,78127.16,0.0,0.02086,2e-05,3.29454]
[1778954881970,38.56,78127.23,0.0,0.02086,2e-05,3.29449]
[1778954888012,38.56,78128.19,0.0,0.02088,2e-05,3.29688]
[1778954893047,38.56,78128.41,0.0,0.02088,2e-05,3.29729]
[1778954898082,38.56,78128.15,0.0,0.02087,2e-05,3.29641]
[1778954903117,38.56,78127.94,0.0,0.02087,2e-05,3.29567]
[1778954909159,38.56,78127.99,0.0,0.02087,2e-05,3.29558]
[1778954914194,38.55,78127.92,0.0,0.02085,2e-05,3.29291]
[1778954919719,38.55,78127.86,0.0,0.02085,2e-05,3.29258]
[1778954925271,38.55,78127.9,0.0,0.02085,2e-05,3.29249]
[1778954930306,38.55,78128.08,0.0,0.02085,2e-05,3.29281]
[1778954935343,38.55,78128.05,0.0,0.02085,2e-05,3.29256]
[1778954940377,38.55,78126.38,0.0,0.02081,2e-05,3.2879]
[1778954945411,38.55,78126.6,0.0,0.02082,2e-05,3.28836]
[1778954950446,38.55,78134.94,0.0,0.02098,2e-05,3.31063]
[1778954955481,38.55,78134.43,0.0,0.02097,2e-05,3.30895]
[1778954960518,38.55,78134.34,0.0,0.02097,2e-05,3.30842]
[1778954965552,38.55,78133.54,0.0,0.02095,2e-05,3.30599]
[1778954970586,38.55,78132.47,0.0,0.02092,2e-05,3.30287]
[1778954975624,38.55,78127.13,0.0,0.0208,2e-05,3.28598]
[1778954981666,38.55,78128.18,0.0,0.02082,2e-05,3.28869]
[1778954986702,38.55,78127.8,0.0,0.02082,2e-05,3.28757]
[1778954993750,38.55,78126.94,0.0,0.0208,2e-05,3.28513]
[1778954998787,38.55,78126.92,0.0,0.0208,2e-05,3.28498]
[1778955003821,38.55,78130.52,0.0,0.02087,2e-05,3.2945]
[1778955008858,38.55,78121.87,0.0,0.02069,2e-05,3.2711]
[1778955013892,38.55,78120.99,0.0,0.02068,2e-05,3.26877]
[1778955018928,38.55,78120.9,0.0,0.02068,2e-05,3.26864]
[1778955023963,38.55,78122.92,0.0,0.02072,2e-05,3.27418]
[1778955028996,38.55,78124.22,0.0,0.02074,2e-05,3.27778]
[1778955034031,38.55,78124.21,0.0,0.02073,2e-05,3.27549]
[1778955040074,38.55,78124.85,0.0,0.02074,2e-05,3.27721]
[1778955046116,38.55,78125.43,0.0,0.02075,2e-05,3.27869]
[1778955052160,38.55,78125.88,0.0,0.02076,2e-05,3.27978]
[1778955057195,38.55,78131.67,0.0,0.02087,2e-05,3.29516]
[1778955062230,38.55,78130.56,0.0,0.02085,2e-05,3.29197]
[1778955069279,38.54,78137.71,0.0,0.02099,2e-05,3.31082]
[1778955074316,38.54,78136.17,0.0,0.02096,2e-05,3.30637]
[1778955079350,38.54,78135.81,0.0,0.02095,2e-05,3.30516]
[1778955084386,38.54,78135.53,0.0,0.02094,2e-05,3.30418]
[1778955089420,38.54,78134.99,0.0,0.02093,2e-05,3.30251]
[1778955094455,38.54,78132.78,0.0,0.02087,2e-05,3.29405]
[1778955099490,38.54,78134.24,0.0,0.0209,2e-05,3.29783]
[1778955105533,38.54,78137.64,0.0,0.02096,2e-05,3.30674]
[1778955111066,38.54,78148.73,0.0,0.02118,2e-05,3.33597]
[1778955116610,38.54,78148.71,0.0,0.02117,2e-05,3.33543]
[1778955122652,38.54,78146.89,0.0,0.02113,2e-05,3.33005]
[1778955127690,38.53,78146.37,0.0,0.02112,2e-05,3.32831]
[1778955133729,38.53,78144.54,0.0,0.02108,2e-05,3.323]
[1778955138764,38.53,78143.56,0.0,0.02106,2e-05,3.32006]
[1778955143800,38.53,78141.67,0.0,0.02102,2e-05,3.31468]
[1778955148836,38.53,78147.0,0.0,0.02112,2e-05,3.32881]
[1778955155888,38.53,78150.76,0.0,0.02118,2e-05,3.33617]
[1778955160920,38.53,78143.14,0.0,0.02103,2e-05,3.31518]
[1778955165966,38.53,78141.0,0.0,0.02098,2e-05,3.30923]
[1778955172011,38.53,78139.62,0.0,0.02095,2e-05,3.30524]
[1778955177044,38.53,78138.39,0.0,0.02093,2e-05,3.30165]
[1778955182079,38.53,78139.72,0.0,0.02095,2e-05,3.30491]
[1778955187114,38.52,78138.39,0.0,0.02092,2e-05,3.30098]
[1778955192150,38.52,78136.92,0.0,0.02089,2e-05,3.29667]
[1778955200209,38.52,78136.42,0.0,0.02088,2e-05,3.29466]
[1778955205241,38.53,78136.74,0.0,0.02089,2e-05,3.29726]
[1778955210275,38.54,78139.18,0.0,0.02097,2e-05,3.30735]
[1778955215309,38.54,78137.35,0.0,0.02094,2e-05,3.303]
[1778955220345,38.55,78136.81,0.0,0.02095,2e-05,3.30445]
[1778955225380,38.56,78137.78,0.0,0.02099,2e-05,3.30994]
[1778955230415,38.57,78139.94,0.0,0.02106,2e-05,3.3186]
[1778955235450,38.58,78140.04,0.0,0.02108,2e-05,3.32167]
[1778955241979,38.59,78140.68,0.0,0.02112,2e-05,3.32673]
[1778955247535,38.59,78142.37,0.0,0.02118,2e-05,3.33462]
[1778955252571,38.6,78142.68,0.0,0.0212,2e-05,3.33821]
[1778955257605,38.61,78143.3,0.0,0.02124,2e-05,3.34263]
[1778955262640,38.62,78143.15,0.0,0.02125,2e-05,3.34495]
[1778955267676,38.62,78144.59,0.0,0.0213,2e-05,3.35156]
[1778955272711,38.63,78144.77,0.0,0.02131,2e-05,3.35233]
[1778955277746,38.64,78145.26,0.0,0.02134,2e-05,3.35626]
[1778955284795,38.65,78144.51,0.0,0.02135,2e-05,3.35779]
[1778955290837,38.66,78143.57,0.0,0.02136,2e-05,3.35829]
[1778955295872,38.66,78143.61,0.0,0.02138,2e-05,3.36096]
[1778955300907,38.67,78143.87,0.0,0.0214,2e-05,3.36419]
[1778955305942,38.68,78144.53,0.0,0.02143,2e-05,3.36849]
[1778955310979,38.68,78148.83,0.0,0.02153,2e-05,3.38149]
[1778955316012,38.69,78148.21,0.0,0.02154,2e-05,3.38216]
[1778955323063,38.69,78153.29,0.0,0.02163,2e-05,3.39517]
[1778955330111,38.68,78156.48,0.0,0.02168,2e-05,3.40236]
[1778955335146,38.68,78157.58,0.0,0.02168,2e-05,3.40193]
[1778955340182,38.68,78155.85,0.0,0.02164,2e-05,3.39606]
[1778955345216,38.67,78155.93,0.0,0.02163,2e-05,3.39518]
[1778955350251,38.67,78154.12,0.0,0.02159,2e-05,3.38914]
[1778955355285,38.67,78152.53,0.0,0.02155,2e-05,3.38373]
[1778955360322,38.66,78150.84,0.0,0.02151,2e-05,3.37808]
[1778955365357,38.66,78149.25,0.0,0.02147,2e-05,3.37271]
[1778955370392,38.66,78147.31,0.0,0.02144,2e-05,3.36847]
[1778955375427,38.67,78145.59,0.0,0.02142,2e-05,3.366]
[1778955381470,38.67,78144.32,0.0,0.02138,2e-05,3.36133]
[1778955386505,38.67,78143.55,0.0,0.02137,2e-05,3.35896]
[1778955391542,38.67,78144.13,0.0,0.02138,2e-05,3.36061]
[1778955396577,38.68,78143.31,0.0,0.02138,2e-05,3.36081]
[1778955398589,38.68,78129.21,0.0,0.0211,2e-05,3.32222]
[1778955403625,38.68,78126.88,0.0,0.02105,2e-05,3.31529]
[1778955408659,38.67,78133.01,0.0,0.02116,2e-05,3.33114]
[1778955413696,38.67,78139.11,0.0,0.02128,2e-05,3.3469]
[1778955418731,38.67,78142.6,0.0,0.02134,2e-05,3.35559]
[1778955424773,38.67,78144.16,0.0,0.02137,2e-05,3.35888]
[1778955429808,38.67,78138.04,0.0,0.02124,2e-05,3.34148]
[1778955436857,38.66,78134.98,0.0,0.02117,2e-05,3.33238]
[1778955443393,38.66,78133.0,0.0,0.02113,2e-05,3.32639]
[1778955448941,38.66,78131.99,0.0,0.0211,2e-05,3.32306]
[1778955453976,38.66,78130.35,0.0,0.02105,2e-05,3.31584]
[1778955459010,38.66,78129.49,0.0,0.02103,2e-05,3.31311]
[1778955464047,38.66,78122.15,0.0,0.02088,2e-05,3.29299]
[1778955470090,38.66,78122.5,0.0,0.02089,2e-05,3.29368]
[1778955475131,38.66,78124.01,0.0,0.02092,2e-05,3.29752]
[1778955481167,38.65,78124.13,0.0,0.02092,2e-05,3.29757]
[1778955486202,38.65,78125.08,0.0,0.02093,2e-05,3.29992]
[1778955491237,38.65,78125.36,0.0,0.02094,2e-05,3.30045]
[1778955496272,38.65,78125.67,0.0,0.02094,2e-05,3.30103]
[1778955501307,38.66,78126.07,0.0,0.02096,2e-05,3.30317]
[1778955506342,38.66,78125.66,0.0,0.02096,2e-05,3.30374]
[1778955511379,38.66,78125.29,0.0,0.02095,2e-05,3.30208]
[1778955516412,38.67,78124.45,0.0,0.02096,2e-05,3.30283]
[1778955521447,38.68,78122.37,0.0,0.02094,2e-05,3.30025]
[1778955526484,38.68,78113.07,0.0,0.02076,2e-05,3.27581]
[1778955531517,38.68,78116.25,0.0,0.02082,2e-05,3.28435]
[1778955536555,38.68,78120.01,0.0,0.0209,2e-05,3.29443]
[1778955541590,38.68,78120.53,0.0,0.02091,2e-05,3.29589]
[1778955546625,38.68,78120.3,0.0,0.02091,2e-05,3.29538]
[1778955551660,38.68,78121.45,0.0,0.02093,2e-05,3.29865]
[1778955556695,38.68,78122.23,0.0,0.02095,2e-05,3.30095]
[1778955561730,38.68,78123.85,0.0,0.02098,2e-05,3.30552]
[1778955567772,38.69,78124.11,0.0,0.02099,2e-05,3.30651]
[1778955572807,38.69,78125.1,0.0,0.021,2e-05,3.30712]
[1778955578849,38.69,78125.41,0.0,0.021,2e-05,3.30831]
[1778955584369,38.69,78124.28,0.0,0.02098,2e-05,3.30562]
[1778955590933,38.69,78124.66,0.0,0.021,2e-05,3.30715]
[1778955596974,38.69,78125.09,0.0,0.02101,2e-05,3.30876]
[1778955602010,38.69,78126.83,0.0,0.02105,2e-05,3.31383]
[1778955607047,38.69,78129.48,0.0,0.0211,2e-05,3.32128]
[1778955614579,38.69,78128.95,0.0,0.02109,2e-05,3.32014]
[1778955620139,38.69,78128.99,0.0,0.02109,2e-05,3.32039]
[1778955625175,38.69,78128.72,0.0,0.02109,2e-05,3.31973]
[1778955630209,38.69,78128.59,0.0,0.02109,2e-05,3.3194]
[1778955635244,38.69,78128.31,0.0,0.02107,2e-05,3.31632]
[1778955640279,38.69,78128.46,0.0,0.02107,2e-05,3.31669]
[1778955645315,38.69,78127.8,0.0,0.02106,2e-05,3.31481]
[1778955650350,38.69,78128.09,0.0,0.02106,2e-05,3.31546]
[1778955655386,38.69,78127.95,0.0,0.02106,2e-05,3.31491]
[1778955661427,38.69,78127.89,0.0,0.02105,2e-05,3.31454]
[1778955669482,38.69,78127.75,0.0,0.02105,2e-05,3.31388]
[1778955674518,38.69,78125.01,0.0,0.02099,2e-05,3.30627]
[1778955679553,38.69,78121.92,0.0,0.02093,2e-05,3.2977]
[1778955684590,38.69,78118.16,0.0,0.02085,2e-05,3.28735]
[1778955689623,38.69,78119.58,0.0,0.02088,2e-05,3.29091]
[1778955694661,38.69,78121.34,0.0,0.0209,2e-05,3.29308]
[1778955699693,38.69,78115.97,0.0,0.02079,2e-05,3.27856]
[1778955705736,38.69,78109.89,0.0,0.02067,2e-05,3.26245]
[1778955710770,38.69,78107.45,0.0,0.02063,2e-05,3.25614]
[1778955715805,38.69,78106.38,0.0,0.02061,2e-05,3.25355]
[1778955721858,38.69,78104.73,0.0,0.02058,2e-05,3.24957]
[1778955726893,38.69,78103.29,0.0,0.02055,2e-05,3.24609]
[1778955731928,38.69,78101.83,0.0,0.02053,2e-05,3.24261]
[1778955736963,38.69,78101.01,0.0,0.02051,2e-05,3.24087]
[1778955741998,38.7,78101.5,0.0,0.02053,2e-05,3.24261]
[1778955747033,38.7,78101.77,0.0,0.02054,2e-05,3.24378]
[1778955752069,38.7,78105.0,0.0,0.02059,2e-05,3.2505]
[1778955760124,38.7,78104.62,0.0,0.02059,2e-05,3.25014]
[1778955765635,38.7,78104.49,0.0,0.02059,2e-05,3.25016]
[1778955771201,38.7,78109.84,0.0,0.02069,2e-05,3.26478]
[1778955776239,38.7,78110.57,0.0,0.02071,2e-05,3.26694]
[1778955781272,38.7,78111.29,0.0,0.02073,2e-05,3.26909]
[1778955786307,38.7,78112.13,0.0,0.02074,2e-05,3.27156]
[1778955791342,38.7,78110.78,0.0,0.02072,2e-05,3.26816]
[1778955797384,38.71,78109.11,0.0,0.02069,2e-05,3.26404]
[1778955802419,38.71,78107.64,0.0,0.02066,2e-05,3.26041]
[1778955807454,38.71,78104.56,0.0,0.0206,2e-05,3.25258]
[1778955815985,38.71,78102.6,0.0,0.02056,2e-05,3.2458]
[1778955821556,38.71,78102.46,0.0,0.02056,2e-05,3.24585]
[1778955826590,38.71,78102.72,0.0,0.02057,2e-05,3.24696]
[1778955831626,38.71,78102.58,0.0,0.02057,2e-05,3.24701]
[1778955836660,38.71,78103.06,0.0,0.02058,2e-05,3.24869]
[1778955841697,38.72,78103.02,0.0,0.02058,2e-05,3.24897]
[1778955850759,38.72,78102.95,0.0,0.02058,2e-05,3.24949]
[1778955855795,38.72,78098.19,0.0,0.02049,2e-05,3.23732]
[1778955860830,38.72,78094.41,0.0,0.02042,2e-05,3.22775]
[1778955866873,38.72,78091.77,0.0,0.02038,2e-05,3.22128]
[1778955875936,38.72,78089.61,0.0,0.02033,2e-05,3.21409]
[1778955880970,38.72,78088.42,0.0,0.02031,2e-05,3.21143]
[1778955886488,38.73,78090.6,0.0,0.02035,2e-05,3.21776]
[1778955892047,38.73,78093.19,0.0,0.02041,2e-05,3.22519]
[1778955897082,38.73,78089.25,0.0,0.02034,2e-05,3.21532]
[1778955902118,38.73,78086.95,0.0,0.0203,2e-05,3.20973]
[1778955907152,38.73,78086.63,0.0,0.02029,2e-05,3.20933]
[1778955912187,38.73,78084.67,0.0,0.02026,2e-05,3.20462]
[1778955918231,38.73,78084.14,0.0,0.02025,2e-05,3.20374]
[1778955924271,38.74,78083.29,0.0,0.02024,2e-05,3.20202]
[1778955929313,38.74,78082.56,0.0,0.02023,2e-05,3.20054]
[1778955934341,38.74,78081.76,0.0,0.0202,2e-05,3.19664]
[1778955939376,38.74,78087.58,0.0,0.02032,2e-05,3.2124]
[1778955944412,38.74,78097.37,0.0,0.02051,2e-05,3.23858]
[1778955951462,38.74,78103.93,0.0,0.02064,2e-05,3.25622]
[1778955956989,38.74,78107.18,0.0,0.02071,2e-05,3.26503]
[1778955962537,38.74,78111.91,0.0,0.0208,2e-05,3.27784]
[1778955969585,38.74,78113.04,0.0,0.02082,2e-05,3.28115]
[1778955974625,38.74,78117.28,0.0,0.02091,2e-05,3.29273]
[1778955979656,38.74,78118.71,0.0,0.02094,2e-05,3.2968]
[1778955984691,38.75,78119.82,0.0,0.02096,2e-05,3.30002]
[1778955989726,38.75,78109.27,0.0,0.02076,2e-05,3.27203]
[1778955997274,38.75,78105.42,0.0,0.02067,2e-05,3.26037]
[1778956002817,38.75,78106.27,0.0,0.0207,2e-05,3.2632]
[1778956009866,38.75,78105.99,0.0,0.0207,2e-05,3.26312]
[1778956015908,38.75,78106.05,0.0,0.0207,2e-05,3.26386]
[1778956020944,38.75,78117.58,0.0,0.02093,2e-05,3.29516]
[1778956025980,38.76,78117.37,0.0,0.02093,2e-05,3.2948]
[1778956036050,38.76,78114.41,0.0,0.02087,2e-05,3.28728]
[1778956041084,38.76,78111.29,0.0,0.02081,2e-05,3.27917]
[1778956047625,38.76,78109.13,0.0,0.02077,2e-05,3.27377]
[1778956053170,38.76,78106.25,0.0,0.02071,2e-05,3.2641]
[1778956060219,38.76,78110.91,0.0,0.0208,2e-05,3.27683]
[1778956065254,38.76,78109.29,0.0,0.02077,2e-05,3.27272]
[1778956069283,38.76,78119.86,0.0,0.02098,2e-05,3.30114]
[1778956074317,38.76,78124.51,0.0,0.02107,2e-05,3.31361]
[1778956079352,38.76,78124.37,0.0,0.02107,2e-05,3.31319]
[1778956084387,38.76,78125.49,0.0,0.02109,2e-05,3.31617]
[1778956089422,38.76,78126.35,0.0,0.02111,2e-05,3.31848]
[1778956094457,38.76,78127.16,0.0,0.02112,2e-05,3.32068]
[1778956099492,38.76,78128.6,0.0,0.02115,2e-05,3.32451]
[1778956104528,38.76,78128.18,0.0,0.02114,2e-05,3.3232]
[1778956109562,38.76,78129.52,0.0,0.02117,2e-05,3.3266]
[1778956114598,38.76,78129.49,0.0,0.02115,2e-05,3.32389]
[1778956120641,38.76,78129.44,0.0,0.02115,2e-05,3.32334]
[1778956128191,38.76,78140.53,0.0,0.02136,2e-05,3.35275]
[1778956133731,38.75,78145.82,0.0,0.02147,2e-05,3.36645]
[1778956138767,38.75,78149.97,0.0,0.02154,2e-05,3.37711]
[1778956143802,38.75,78152.63,0.0,0.02159,2e-05,3.38369]
[1778956148837,38.75,78154.46,0.0,0.02163,2e-05,3.38799]
[1778956153873,38.75,78156.13,0.0,0.02165,2e-05,3.39183]
[1778956158914,38.74,78158.1,0.0,0.02169,2e-05,3.39646]
[1778956163941,38.74,78159.22,0.0,0.02171,2e-05,3.39874]
[1778956168976,38.74,78160.89,0.0,0.02173,2e-05,3.4025]
[1778956174011,38.74,78161.65,0.0,0.02173,2e-05,3.40136]
[1778956179048,38.73,78166.7,0.0,0.02182,2e-05,3.41441]
[1778956184082,38.73,78168.0,0.0,0.02184,2e-05,3.41701]
[1778956189116,38.73,78167.38,0.0,0.02182,2e-05,3.41433]
[1778956194151,38.73,78170.6,0.0,0.02188,2e-05,3.42223]
[1778956200196,38.72,78169.95,0.0,0.02187,2e-05,3.4199]
[1778956206242,38.72,78169.99,0.0,0.02186,2e-05,3.41881]
[1778956211276,38.72,78169.15,0.0,0.02183,2e-05,3.41549]
[1778956216311,38.73,78168.27,0.0,0.02183,2e-05,3.41557]
[1778956221346,38.73,78167.43,0.0,0.02183,2e-05,3.41575]
[1778956226381,38.74,78167.66,0.0,0.02186,2e-05,3.41935]
[1778956231416,38.75,78167.19,0.0,0.02185,2e-05,3.41741]
[1778956237460,38.75,78166.47,0.0,0.02184,2e-05,3.41553]
[1778956242994,38.75,78166.86,0.0,0.02186,2e-05,3.41829]
[1778956248538,38.75,78166.56,0.0,0.02186,2e-05,3.41817]
[1778956253570,38.76,78166.01,0.0,0.02186,2e-05,3.41895]
[1778956258606,38.76,78166.14,0.0,0.02186,2e-05,3.4188]
[1778956263640,38.75,78168.19,0.0,0.02189,2e-05,3.42322]
[1778956269682,38.75,78168.12,0.0,0.02188,2e-05,3.42153]
[1778956274717,38.75,78167.18,0.0,0.02185,2e-05,3.41769]
[1778956279753,38.74,78167.09,0.0,0.02184,2e-05,3.41622]
[1778956284791,38.74,78166.7,0.0,0.02182,2e-05,3.41394]
[1778956289822,38.74,78167.06,0.0,0.02182,2e-05,3.41374]
[1778956294857,38.73,78178.89,0.0,0.02204,2e-05,3.44286]
[1778956299892,38.73,78178.56,0.0,0.02203,2e-05,3.4405]
[1778956304927,38.73,78168.43,0.0,0.02181,2e-05,3.41107]
[1778956309962,38.72,78161.83,0.0,0.02166,2e-05,3.3916]
[1778956314996,38.72,78159.4,0.0,0.0216,2e-05,3.38375]
[1778956320035,38.72,78157.16,0.0,0.02155,2e-05,3.3765]
[1778956326077,38.71,78155.46,0.0,0.0215,2e-05,3.3706]
[1778956331112,38.71,78154.13,0.0,0.02147,2e-05,3.36597]
[1778956336150,38.71,78152.33,0.0,0.02143,2e-05,3.36011]
[1778956341185,38.7,78151.24,0.0,0.0214,2e-05,3.35624]
[1778956346220,38.7,78151.8,0.0,0.0214,2e-05,3.35689]
[1778956351255,38.7,78150.49,0.0,0.02135,2e-05,3.35012]
[1778956356290,38.7,78152.42,0.0,0.02139,2e-05,3.35452]
[1778956361326,38.69,78151.36,0.0,0.02136,2e-05,3.35077]
[1778956366361,38.69,78150.92,0.0,0.02134,2e-05,3.34872]
[1778956374417,38.69,78150.34,0.0,0.02132,2e-05,3.34577]
[1778956379454,38.69,78153.0,0.0,0.02137,2e-05,3.35214]
[1778956384487,38.68,78153.94,0.0,0.02138,2e-05,3.35365]
[1778956389521,38.68,78161.56,0.0,0.02153,2e-05,3.37359]
[1778956395563,38.68,78163.84,0.0,0.02157,2e-05,3.37881]
[1778956400599,38.68,78168.06,0.0,0.02165,2e-05,3.38953]
[1778956406641,38.67,78169.16,0.0,0.02166,2e-05,3.39155]
[1778956411680,38.67,78172.07,0.0,0.0217,2e-05,3.39637]
[1778956416712,38.67,78174.04,0.0,0.02173,2e-05,3.40097]
[1778956421747,38.67,78175.17,0.0,0.02175,2e-05,3.40328]
[1778956426784,38.66,78180.33,0.0,0.02185,2e-05,3.4167]
[1778956431817,38.66,78181.0,0.0,0.02186,2e-05,3.41768]
[1778956437859,38.66,78180.45,0.0,0.02184,2e-05,3.41515]
[1778956444481,38.66,78182.84,0.0,0.02188,2e-05,3.42075]
[1778956450950,38.65,78182.93,0.0,0.02187,2e-05,3.41983]
[1778956455986,38.65,78185.32,0.0,0.02193,2e-05,3.42703]
[1778956461020,38.65,78186.69,0.0,0.02195,2e-05,3.42995]
[1778956467062,38.65,78185.95,0.0,0.02193,2e-05,3.42686]
[1778956473106,38.65,78185.75,0.0,0.0219,2e-05,3.42293]
[1778956478141,38.64,78185.23,0.0,0.02188,2e-05,3.42069]
[1778956483179,38.64,78184.15,0.0,0.02186,2e-05,3.41694]
[1778956490228,38.64,78184.24,0.0,0.02185,2e-05,3.41611]
[1778956498284,38.64,78185.58,0.0,0.02187,2e-05,3.41857]
[1778956503319,38.63,78185.83,0.0,0.02187,2e-05,3.41849]
[1778956509361,38.63,78185.86,0.0,0.02186,2e-05,3.41766]
[1778956514982,38.63,78185.78,0.0,0.02185,2e-05,3.41653]
[1778956520439,38.63,78185.08,0.0,0.02183,2e-05,3.41385]
[1778956525474,38.62,78188.6,0.0,0.0219,2e-05,3.42285]
[1778956530510,38.62,78189.99,0.0,0.02192,2e-05,3.42587]
[1778956537557,38.61,78191.08,0.0,0.02191,2e-05,3.42374]
[1778956542594,38.61,78188.67,0.0,0.02183,2e-05,3.41362]
[1778956548636,38.59,78188.02,0.0,0.02179,2e-05,3.40775]
[1778956553671,38.58,78187.4,0.0,0.02175,2e-05,3.40201]
[1778956558706,38.57,78186.93,0.0,0.02171,2e-05,3.39739]
[1778956563741,38.56,78186.49,0.0,0.02168,2e-05,3.39288]
[1778956568776,38.56,78186.29,0.0,0.02165,2e-05,3.38906]
[1778956573811,38.55,78186.06,0.0,0.02162,2e-05,3.38515]
[1778956578846,38.54,78186.07,0.0,0.02159,2e-05,3.38191]
[1778956585477,38.53,78185.97,0.0,0.02156,2e-05,3.37774]
[1778956590930,38.52,78185.96,0.0,0.02153,2e-05,3.37384]
[1778956595966,38.51,78185.06,0.0,0.02148,2e-05,3.36582]
[1778956602008,38.5,78185.25,0.0,0.02145,2e-05,3.36256]
[1778956607043,38.49,78185.67,0.0,0.02144,2e-05,3.36057]
[1778956613085,38.48,78185.69,0.0,0.02141,2e-05,3.35688]
[1778956619129,38.47,78185.9,0.0,0.02138,2e-05,3.35374]
[1778956624163,38.46,78186.07,0.0,0.02136,2e-05,3.35113]
[1778956628191,38.45,78175.55,0.0,0.02113,2e-05,3.31997]
[1778956634233,38.44,78167.8,0.0,0.02095,2e-05,3.2958]
[1778956639268,38.44,78168.39,0.0,0.02095,2e-05,3.29483]
[1778956644311,38.43,78161.38,0.0,0.02079,2e-05,3.27334]
[1778956649337,38.42,78161.3,0.0,0.02077,2e-05,3.27075]
[1778956655388,38.42,78153.7,0.0,0.02058,2e-05,3.24531]
[1778956660422,38.41,78155.46,0.0,0.0206,2e-05,3.24788]
[1778956665455,38.4,78145.66,0.0,0.02039,2e-05,3.21961]
[1778956670491,38.4,78141.34,0.0,0.02029,2e-05,3.20619]
[1778956676136,38.39,78138.81,0.0,0.02023,2e-05,3.19717]
[1778956682574,38.39,78138.35,0.0,0.0202,2e-05,3.19366]
[1778956687611,38.38,78146.22,0.0,0.02034,2e-05,3.21258]
[1778956694661,38.37,78142.83,0.0,0.02025,2e-05,3.20061]
[1778956700702,38.36,78138.75,0.0,0.02015,2e-05,3.1873]
[1778956705739,38.36,78142.82,0.0,0.02022,2e-05,3.19603]
[1778956710771,38.35,78150.03,0.0,0.02034,2e-05,3.21304]
[1778956715806,38.35,78148.2,0.0,0.02028,2e-05,3.20367]
[1778956721848,38.34,78149.32,0.0,0.02028,2e-05,3.20377]
[1778956726883,38.33,78151.86,0.0,0.02031,2e-05,3.20851]
[1778956731918,38.33,78155.32,0.0,0.02036,2e-05,3.21572]
[1778956736953,38.32,78155.72,0.0,0.02036,2e-05,3.21479]
[1778956741988,38.32,78156.96,0.0,0.02037,2e-05,3.21612]
[1778956747023,38.31,78157.69,0.0,0.02037,2e-05,3.21612]
[1778956752058,38.31,78158.29,0.0,0.02036,2e-05,3.2158]
[1778956757093,38.3,78158.89,0.0,0.02036,2e-05,3.21551]
[1778956762128,38.3,78159.26,0.0,0.02036,2e-05,3.21463]
[1778956767164,38.29,78159.54,0.0,0.02035,2e-05,3.21353]
[1778956771192,38.29,78151.37,0.0,0.02016,2e-05,3.18807]
[1778956776841,38.28,78147.81,0.0,0.02008,2e-05,3.17716]
[1778956782268,38.28,78152.86,0.0,0.02017,2e-05,3.18867]
[1778956790324,38.27,78153.1,0.0,0.02015,2e-05,3.18678]
[1778956795359,38.26,78153.69,0.0,0.02015,2e-05,3.18676]
[1778956800394,38.26,78153.6,0.0,0.02014,2e-05,3.18495]
[1778956807445,38.25,78161.23,0.0,0.02027,2e-05,3.20287]
[1778956813486,38.25,78163.33,0.0,0.0203,2e-05,3.20635]
[1778956818522,38.24,78162.41,0.0,0.02026,2e-05,3.20217]
[1778956823557,38.23,78161.1,0.0,0.02022,2e-05,3.19565]
[1778956828592,38.22,78158.43,0.0,0.02013,2e-05,3.18355]
[1778956833631,38.21,78155.97,0.0,0.02003,2e-05,3.16983]
[1778956838662,38.19,78152.13,0.0,0.01992,2e-05,3.15487]
[1778956843746,38.18,78140.86,0.0,0.01967,2e-05,3.12055]
[1778956848777,38.17,78136.33,0.0,0.01955,2e-05,3.10433]
[1778956853812,38.16,78136.22,0.0,0.01951,2e-05,3.09979]
[1778956859862,38.14,78136.91,0.0,0.01949,2e-05,3.09653]
[1778956864895,38.13,78146.85,0.0,0.01965,2e-05,3.11818]
[1778956869931,38.12,78146.26,0.0,0.0196,2e-05,3.11235]
[1778956874967,38.1,78145.71,0.0,0.01956,2e-05,3.10672]
[1778956880002,38.09,78148.43,0.0,0.01958,2e-05,3.10971]
[1778956885037,38.08,78147.62,0.0,0.01953,2e-05,3.10271]
[1778956891079,38.07,78146.78,0.0,0.01947,2e-05,3.09353]
[1778956897121,38.05,78145.85,0.0,0.01942,2e-05,3.0865]
[1778956902156,38.04,78145.73,0.0,0.01939,2e-05,3.08242]
[1778956914811,38.02,78145.95,0.0,0.01932,2e-05,3.07418]
[1778956920284,38.01,78148.78,0.0,0.01935,2e-05,3.07786]
[1778956926324,37.99,78151.46,0.0,0.01937,2e-05,3.08045]
[1778956931359,37.98,78153.54,0.0,0.01938,2e-05,3.0822]
[1778956936395,37.97,78155.68,0.0,0.0194,2e-05,3.08411]
[1778956942436,37.96,78157.19,0.0,0.01939,2e-05,3.08363]
[1778956947472,37.95,78158.81,0.0,0.0194,2e-05,3.08418]
[1778956952507,37.94,78159.63,0.0,0.01937,2e-05,3.08041]
[1778956957541,37.93,78160.81,0.0,0.01937,2e-05,3.07985]
[1778956962576,37.92,78161.71,0.0,0.01936,2e-05,3.07857]
[1778956967611,37.91,78162.51,0.0,0.01934,2e-05,3.07704]
[1778956972646,37.9,78166.41,0.0,0.01939,2e-05,3.08361]
[1778956977682,37.89,78168.97,0.0,0.01941,2e-05,3.0866]
[1778956982716,37.88,78167.97,0.0,0.01937,2e-05,3.08034]
[1778956987752,37.87,78167.88,0.0,0.01934,2e-05,3.07652]
[1778956997821,37.85,78167.48,0.0,0.01928,2e-05,3.06847]
[1778957002856,37.84,78166.88,0.0,0.01924,2e-05,3.06349]
[1778957007891,37.83,78166.76,0.0,0.01922,2e-05,3.05981]
[1778957012926,37.82,78164.43,0.0,0.01913,2e-05,3.04821]
[1778957015954,37.81,78185.07,0.0,0.01951,2e-05,3.10013]
[1778957016960,37.81,78202.25,0.0,0.01984,2e-05,3.14477]
[1778957017965,37.81,78215.15,0.0,0.02008,2e-05,3.17835]
[1778957023000,37.8,78222.78,0.0,0.0202,2e-05,3.19429]
[1778957029049,37.78,78223.44,0.0,0.02017,2e-05,3.19061]
[1778957034647,37.77,78222.8,0.0,0.02012,2e-05,3.1835]
[1778957040120,37.75,78224.24,0.0,0.02012,2e-05,3.18291]
[1778957045156,37.74,78221.74,0.0,0.02003,2e-05,3.17181]
[1778957051200,37.72,78221.86,0.0,0.01999,2e-05,3.16605]
[1778957058246,37.71,78221.77,0.0,0.01994,2e-05,3.1598]
[1778957063282,37.7,78220.19,0.0,0.01988,2e-05,3.15132]
[1778957064859,37.69,78209.87,0.0,0.01967,2e-05,3.12307]
[1778957070331,37.68,78206.48,0.0,0.01957,2e-05,3.10945]
[1778957075366,37.67,78210.67,0.0,0.01961,2e-05,3.11451]
[1778957080401,37.66,78210.36,0.0,0.01958,2e-05,3.10999]
[1778957089464,37.64,78211.3,0.0,0.01955,2e-05,3.10598]
[1778957095069,37.63,78210.92,0.0,0.01952,2e-05,3.10146]
[1778957100541,37.62,78211.18,0.0,0.01949,2e-05,3.09799]
[1778957105576,37.61,78202.27,0.0,0.0193,2e-05,3.07119]
[1778957112195,37.6,78203.88,0.0,0.0193,2e-05,3.07157]
[1778957122265,37.58,78204.76,0.0,0.01927,2e-05,3.06751]
[1778957130757,37.57,78205.29,0.0,0.01924,2e-05,3.06324]
[1778957135791,37.56,78207.39,0.0,0.01924,2e-05,3.06335]
[1778957140827,37.55,78207.54,0.0,0.01922,2e-05,3.06055]
[1778957145862,37.54,78208.03,0.0,0.0192,2e-05,3.0587]
[1778957150899,37.53,78202.76,0.0,0.01908,2e-05,3.04171]
[1778957155934,37.52,78200.7,0.0,0.01902,2e-05,3.03312]
[1778957160967,37.51,78200.28,0.0,0.01899,2e-05,3.02883]
[1778957166002,37.5,78199.74,0.0,0.01895,2e-05,3.02424]
[1778957171037,37.49,78199.14,0.0,0.01892,2e-05,3.01952]
[1778957176073,37.48,78199.06,0.0,0.01889,2e-05,3.01617]
[1778957181108,37.48,78200.25,0.0,0.01889,2e-05,3.01615]
[1778957187150,37.47,78201.71,0.0,0.01889,2e-05,3.01627]
[1778957192185,37.46,78205.1,0.0,0.01892,2e-05,3.01986]
[1778957197220,37.45,78205.55,0.0,0.01891,2e-05,3.01808]
[1778957202256,37.44,78209.68,0.0,0.01897,2e-05,3.02591]
[1778957207293,37.43,78211.61,0.0,0.01898,2e-05,3.02806]
[1778957212326,37.42,78212.97,0.0,0.01899,2e-05,3.02877]
[1778957217364,37.42,78214.57,0.0,0.019,2e-05,3.03015]
[1778957222397,37.41,78218.03,0.0,0.01904,2e-05,3.03583]
[1778957228438,37.4,78217.1,0.0,0.01899,2e-05,3.03005]
[1778957233473,37.39,78215.59,0.0,0.01894,2e-05,3.02337]
[1778957240522,37.38,78214.86,0.0,0.0189,2e-05,3.01768]
[1778957245556,37.37,78215.79,0.0,0.0189,2e-05,3.01742]
[1778957250594,37.36,78215.79,0.0,0.01888,2e-05,3.01471]
[1778957255628,37.36,78216.9,0.0,0.01887,2e-05,3.01268]
[1778957260663,37.35,78216.95,0.0,0.01885,2e-05,3.01011]
[1778957265701,37.34,78216.1,0.0,0.01881,2e-05,3.00526]
[1778957270733,37.33,78212.18,0.0,0.01872,2e-05,2.99255]
[1778957275767,37.33,78212.69,0.0,0.01871,2e-05,2.99138]
[1778957280803,37.32,78213.77,0.0,0.01872,2e-05,2.99171]
[1778957285838,37.31,78213.59,0.0,0.01869,2e-05,2.98882]
[1778957290874,37.31,78223.89,0.0,0.01887,2e-05,3.01319]
[1778957295909,37.3,78224.21,0.0,0.01886,2e-05,3.01148]
[1778957300944,37.29,78224.39,0.0,0.01884,2e-05,3.00942]
[1778957305979,37.28,78224.24,0.0,0.01882,2e-05,3.00652]
[1778957311016,37.28,78224.91,0.0,0.0188,2e-05,3.00356]
[1778957316054,37.27,78223.87,0.0,0.01876,2e-05,2.99838]
[1778957321088,37.26,78224.84,0.0,0.01876,2e-05,2.99845]
[1778957327130,37.26,78226.5,0.0,0.01877,2e-05,2.9998]
[1778957332165,37.25,78225.6,0.0,0.01874,2e-05,2.99499]
[1778957341229,37.24,78225.35,0.0,0.0187,2e-05,2.98992]
[1778957346262,37.23,78228.84,0.0,0.01875,2e-05,2.99656]
[1778957351298,37.22,78225.72,0.0,0.01867,2e-05,2.98599]
[1778957357340,37.21,78217.39,0.0,0.0185,2e-05,2.96173]
[1778957362375,37.21,78218.39,0.0,0.0185,2e-05,2.96216]
[1778957367411,37.2,78219.76,0.0,0.01851,2e-05,2.9636]
[1778957372445,37.2,78222.6,0.0,0.01853,2e-05,2.96663]
[1778957377481,37.19,78222.36,0.0,0.01851,2e-05,2.96392]
[1778957382520,37.18,78222.74,0.0,0.0185,2e-05,2.96239]
[1778957387554,37.18,78222.71,0.0,0.01849,2e-05,2.96064]
[1778957392589,37.17,78211.05,0.0,0.01826,2e-05,2.92835]
[1778957397625,37.17,78199.09,0.0,0.01803,2e-05,2.89628]
[1778957403245,37.16,78193.05,0.0,0.01791,2e-05,2.87958]
[1778957408701,37.16,78191.98,0.0,0.01787,2e-05,2.87517]
[1778957413736,37.15,78193.13,0.0,0.01788,2e-05,2.87662]
[1778957418771,37.15,78193.17,0.0,0.01787,2e-05,2.87514]
[1778957423806,37.14,78190.56,0.0,0.01782,2e-05,2.86699]
[1778957428842,37.14,78189.83,0.0,0.01779,2e-05,2.86357]
[1778957433876,37.14,78202.42,0.0,0.01799,2e-05,2.89149]
[1778957438913,37.13,78206.48,0.0,0.01805,2e-05,2.90003]
[1778957443949,37.13,78211.3,0.0,0.01813,2e-05,2.91054]
[1778957448984,37.12,78212.32,0.0,0.01814,2e-05,2.91135]
[1778957454018,37.11,78215.99,0.0,0.01819,2e-05,2.91892]
[1778957459053,37.11,78217.37,0.0,0.0182,2e-05,2.92066]
[1778957466103,37.1,78217.88,0.0,0.01819,2e-05,2.91946]
[1778957471137,37.1,78219.93,0.0,0.01822,2e-05,2.92293]
[1778957476172,37.09,78220.24,0.0,0.01821,2e-05,2.92198]
[1778957483815,37.08,78220.0,0.0,0.01819,2e-05,2.91864]
[1778957489265,37.08,78220.95,0.0,0.01819,2e-05,2.9194]
[1778957494300,37.08,78225.52,0.0,0.01825,2e-05,2.92729]
[1778957501350,37.07,78225.39,0.0,0.01823,2e-05,2.92459]
[1778957506385,37.06,78225.95,0.0,0.01823,2e-05,2.92434]
[1778957512428,37.06,78227.6,0.0,0.01825,2e-05,2.92655]
[1778957517465,37.05,78232.21,0.0,0.01832,2e-05,2.93668]
[1778957522499,37.05,78234.43,0.0,0.01835,2e-05,2.9406]
[1778957527542,37.04,78238.6,0.0,0.01841,2e-05,2.94946]
[1778957531562,37.04,78250.12,0.0,0.01861,2e-05,2.97764]
[1778957536596,37.03,78247.54,0.0,0.01855,2e-05,2.96871]
[1778957541631,37.03,78243.63,0.0,0.01846,2e-05,2.95644]
[1778957546666,37.02,78240.34,0.0,0.01838,2e-05,2.94579]
[1778957551706,37.01,78235.33,0.0,0.01826,2e-05,2.92813]
[1778957559766,37.0,78232.39,0.0,0.01818,2e-05,2.91726]
[1778957564792,37.0,78231.45,0.0,0.01815,2e-05,2.91278]
[1778957570835,36.99,78231.21,0.0,0.01812,2e-05,2.90968]
[1778957574862,36.98,78246.48,0.0,0.01839,2e-05,2.94716]
[1778957579897,36.98,78250.79,0.0,0.01846,2e-05,2.95581]
[1778957584932,36.97,78253.01,0.0,0.01848,2e-05,2.95916]
[1778957586946,36.97,78271.23,0.0,0.01882,2e-05,3.00561]
[1778957592587,36.96,78265.34,0.0,0.01869,2e-05,2.98753]
[1778957598024,36.95,78258.99,0.0,0.01854,2e-05,2.96806]
[1778957604066,36.94,78258.72,0.0,0.01852,2e-05,2.96458]
[1778957609104,36.94,78262.46,0.0,0.01857,2e-05,2.97201]
[1778957612728,36.93,78254.14,0.0,0.01839,2e-05,2.94688]
[1778957618164,36.93,78256.64,0.0,0.01842,2e-05,2.9509]
[1778957623201,36.92,78251.48,0.0,0.01831,2e-05,2.93546]
[1778957628234,36.92,78251.21,0.0,0.01829,2e-05,2.93279]
[1778957633269,36.91,78246.1,0.0,0.01818,2e-05,2.91768]
[1778957638304,36.9,78239.72,0.0,0.01805,2e-05,2.89958]
[1778957643340,36.9,78248.82,0.0,0.01821,2e-05,2.92114]
[1778957648374,36.89,78246.2,0.0,0.01814,2e-05,2.91263]
[1778957653410,36.89,78246.24,0.0,0.01813,2e-05,2.91098]
[1778957658444,36.88,78243.1,0.0,0.01806,2e-05,2.90125]
[1778957663479,36.88,78240.36,0.0,0.018,2e-05,2.8926]
[1778957667508,36.87,78228.91,0.0,0.01776,2e-05,2.85973]
[1778957672546,36.87,78222.99,0.0,0.01763,2e-05,2.84141]
[1778957677581,36.84,78217.99,0.0,0.01749,2e-05,2.82132]
[1778957682614,36.83,78206.09,0.0,0.01724,2e-05,2.78667]
[1778957687648,36.82,78198.34,0.0,0.01707,2e-05,2.76289]
[1778957692684,36.8,78194.27,0.0,0.01697,2e-05,2.74848]
[1778957697719,36.79,78186.38,0.0,0.0168,2e-05,2.72494]
[1778957702754,36.78,78178.46,0.0,0.01664,2e-05,2.70258]
[1778957704768,36.78,78189.93,0.0,0.01684,2e-05,2.72983]
[1778957709802,36.77,78195.2,0.0,0.01691,2e-05,2.74023]
[1778957715844,36.76,78199.83,0.0,0.01695,2e-05,2.74659]
[1778957720881,36.74,78200.68,0.0,0.01693,2e-05,2.7437]
[1778957725914,36.73,78201.18,0.0,0.01691,2e-05,2.74082]
[1778957730954,36.72,78201.76,0.0,0.01689,2e-05,2.73817]
[1778957735990,36.71,78202.31,0.0,0.01686,2e-05,2.73344]
[1778957741025,36.7,78212.49,0.0,0.01702,2e-05,2.75529]
[1778957746060,36.7,78213.54,0.0,0.01703,2e-05,2.75775]
[1778957752703,36.7,78215.33,0.0,0.01706,2e-05,2.76205]
[1778957758145,36.7,78215.51,0.0,0.01707,2e-05,2.76239]
[1778957765196,36.7,78215.21,0.0,0.01706,2e-05,2.76158]
[1778957770232,36.7,78215.22,0.0,0.01706,2e-05,2.76159]
[1778957775268,36.7,78214.99,0.0,0.01706,2e-05,2.76102]
[1778957780306,36.69,78215.06,0.0,0.01704,2e-05,2.75879]
[1778957787355,36.68,78215.01,0.0,0.01701,2e-05,2.75393]
[1778957792983,36.67,78214.96,0.0,0.01698,2e-05,2.75026]
[1778957798434,36.67,78214.9,0.0,0.01698,2e-05,2.74948]
[1778957803468,36.67,78214.97,0.0,0.01697,2e-05,2.74821]
[1778957808503,36.65,78216.25,0.0,0.01696,2e-05,2.74751]
[1778957813542,36.64,78216.99,0.0,0.01695,2e-05,2.74549]
[1778957818573,36.64,78217.27,0.0,0.01694,2e-05,2.74477]
[1778957823610,36.64,78208.85,0.0,0.01679,2e-05,2.72346]
[1778957826629,36.63,78197.8,0.0,0.01658,2e-05,2.69433]
[1778957831668,36.62,78201.71,0.0,0.01663,2e-05,2.70046]
[1778957836703,36.61,78202.18,0.0,0.01661,2e-05,2.69817]
[1778957841737,36.6,78203.02,0.0,0.0166,2e-05,2.69679]
[1778957846772,36.59,78198.95,0.0,0.01651,2e-05,2.68428]
[1778957852816,36.6,78199.94,0.0,0.01652,2e-05,2.68544]
[1778957857849,36.6,78198.43,0.0,0.0165,2e-05,2.68245]
[1778957862883,36.6,78195.48,0.0,0.01645,2e-05,2.67598]
[1778957867921,36.6,78191.55,0.0,0.01639,2e-05,2.66712]
[1778957872955,36.6,78190.32,0.0,0.01638,2e-05,2.66486]
[1778957877989,36.61,78188.07,0.0,0.01634,2e-05,2.66004]
[1778957884032,36.61,78181.64,0.0,0.01624,2e-05,2.6453]
[1778957889066,36.61,78180.4,0.0,0.01622,2e-05,2.64301]
[1778957895108,36.61,78181.52,0.0,0.01625,2e-05,2.64657]
[1778957900143,36.61,78181.83,0.0,0.01626,2e-05,2.64796]
[1778957905178,36.62,78179.61,0.0,0.01622,2e-05,2.64327]
[1778957910213,36.62,78178.54,0.0,0.01621,2e-05,2.64137]
[1778957915248,36.62,78178.12,0.0,0.0162,2e-05,2.63899]
[1778957920283,36.62,78177.67,0.0,0.01619,2e-05,2.63858]
[1778957925318,36.62,78177.72,0.0,0.0162,2e-05,2.63935]
[1778957930353,36.63,78177.45,0.0,0.0162,2e-05,2.63935]
[1778957935389,36.63,78180.96,0.0,0.01626,2e-05,2.64833]
[1778957944042,36.63,78179.98,0.0,0.01625,2e-05,2.64686]
[1778957949487,36.63,78179.47,0.0,0.01625,2e-05,2.64632]
[1778957956537,36.63,78178.99,0.0,0.01625,2e-05,2.64595]
[1778957964183,36.64,78177.64,0.0,0.01623,2e-05,2.64356]
[1778957970637,36.64,78176.75,0.0,0.01622,2e-05,2.64207]
[1778957976677,36.64,78178.15,0.0,0.01623,2e-05,2.64406]
[1778957981718,36.64,78177.91,0.0,0.01623,2e-05,2.64404]
[1778957986754,36.64,78177.32,0.0,0.01623,2e-05,2.64319]
[1778957991788,36.65,78177.19,0.0,0.01623,2e-05,2.64345]
[1778957996823,36.65,78178.13,0.0,0.01625,2e-05,2.64628]
[1778958001859,36.65,78178.9,0.0,0.01627,2e-05,2.6487]
[1778958006894,36.65,78189.12,0.0,0.01645,2e-05,2.6738]
[1778958012936,36.65,78187.4,0.0,0.01642,2e-05,2.6701]
[1778958017973,36.65,78185.8,0.0,0.01639,2e-05,2.66663]
[1778958023007,36.65,78184.24,0.0,0.01637,2e-05,2.66324]
[1778958028044,36.66,78182.83,0.0,0.01635,2e-05,2.66021]
[1778958033078,36.66,78181.46,0.0,0.01632,2e-05,2.65526]
[1778958038113,36.66,78180.74,0.0,0.01631,2e-05,2.65394]
[1778958043148,36.66,78180.16,0.0,0.0163,2e-05,2.65296]
[1778958048183,36.66,78174.41,0.0,0.01621,2e-05,2.63959]
[1778958053219,36.66,78175.99,0.0,0.01624,2e-05,2.64389]
[1778958058253,36.66,78177.1,0.0,0.01626,2e-05,2.64714]
[1778958063309,36.66,78178.73,0.0,0.01629,2e-05,2.65152]
[1778958071937,36.67,78183.21,0.0,0.01637,2e-05,2.66289]
[1778958078414,36.67,78184.23,0.0,0.01639,2e-05,2.66587]
[1778958083450,36.67,78189.54,0.0,0.01649,2e-05,2.67907]
[1778958088484,36.67,78186.93,0.0,0.01644,2e-05,2.67307]
[1778958096540,36.67,78186.79,0.0,0.01643,2e-05,2.67149]
[1778958102153,36.67,78190.44,0.0,0.0165,2e-05,2.68085]
[1778958109631,36.68,78189.25,0.0,0.01649,2e-05,2.67879]
[1778958114666,36.67,78188.66,0.0,0.01647,2e-05,2.67628]
[1778958120708,36.67,78189.5,0.0,0.01648,2e-05,2.67734]
[1778958126751,36.66,78190.11,0.0,0.01647,2e-05,2.67625]
[1778958131785,36.65,78193.4,0.0,0.0165,2e-05,2.68079]
[1778958136823,36.65,78190.5,0.0,0.01644,2e-05,2.67198]
[1778958141856,36.65,78180.85,0.0,0.01628,2e-05,2.64941]
[1778958149913,36.65,78179.01,0.0,0.01626,2e-05,2.64626]
[1778958154947,36.66,78176.78,0.0,0.01621,2e-05,2.63964]
[1778958161997,36.66,78175.06,0.0,0.01619,2e-05,2.63661]
[1778958167035,36.66,78165.51,0.0,0.01603,2e-05,2.61466]
[1778958172072,36.66,78159.37,0.0,0.01593,2e-05,2.5996]
[1778958177106,36.66,78158.99,0.0,0.01592,2e-05,2.59909]
[1778958182141,36.66,78159.18,0.0,0.01594,2e-05,2.60075]
[1778958187186,36.67,78159.21,0.0,0.01595,2e-05,2.60206]
[1778958192223,36.67,78161.35,0.0,0.01599,2e-05,2.60837]
[1778958197257,36.68,78164.05,0.0,0.01604,2e-05,2.61593]
[1778958202293,36.68,78168.15,0.0,0.01612,2e-05,2.62679]
[1778958207333,36.68,78173.22,0.0,0.01621,2e-05,2.63979]
[1778958212368,36.68,78178.99,0.0,0.0163,2e-05,2.6523]
[1778958217403,36.69,78182.75,0.0,0.01637,2e-05,2.66205]
[1778958225460,36.69,78183.71,0.0,0.01639,2e-05,2.66514]
[1778958230496,36.69,78184.7,0.0,0.01641,2e-05,2.66797]
[1778958236536,36.69,78182.56,0.0,0.01638,2e-05,2.66323]
[1778958242129,36.69,78181.96,0.0,0.01637,2e-05,2.66213]
[1778958244592,36.69,78192.42,0.0,0.01655,2e-05,2.68755]
[1778958249627,36.69,78195.65,0.0,0.01661,2e-05,2.69545]
[1778958254662,36.69,78193.17,0.0,0.01657,2e-05,2.68949]
[1778958259697,36.69,78194.73,0.0,0.0166,2e-05,2.69336]
[1778958266746,36.69,78194.99,0.0,0.0166,2e-05,2.69409]
[1778958272349,36.69,78190.52,0.0,0.01651,2e-05,2.68132]
[1778958277823,36.69,78195.55,0.0,0.0166,2e-05,2.69378]
[1778958282858,36.69,78196.45,0.0,0.01662,2e-05,2.69612]
[1778958287893,36.7,78194.86,0.0,0.01659,2e-05,2.69242]
[1778958292928,36.7,78192.88,0.0,0.01656,2e-05,2.68776]
[1778958297963,36.7,78191.62,0.0,0.01654,2e-05,2.68486]
[1778958302998,36.7,78188.19,0.0,0.01648,2e-05,2.67673]
[1778958308040,36.7,78187.67,0.0,0.01647,2e-05,2.67568]
[1778958320117,36.7,78188.1,0.0,0.01648,2e-05,2.67721]
[1778958323139,36.7,78198.79,0.0,0.01667,2e-05,2.70329]
[1778958329180,36.7,78200.23,0.0,0.01669,2e-05,2.70704]
[1778958340254,36.7,78203.73,0.0,0.01675,2e-05,2.71394]
[1778958347306,36.7,78208.33,0.0,0.01683,2e-05,2.72549]
[1778958352912,36.7,78209.03,0.0,0.01684,2e-05,2.72745]
[1778958358383,36.7,78211.06,0.0,0.01688,2e-05,2.73264]
[1778958363418,36.7,78214.5,0.0,0.01694,2e-05,2.74127]
[1778958368453,36.7,78214.65,0.0,0.01694,2e-05,2.74178]
[1778958373496,36.7,78213.02,0.0,0.01692,2e-05,2.73792]
[1778958379533,36.7,78211.41,0.0,0.01689,2e-05,2.73416]
[1778958386582,36.71,78210.39,0.0,0.01687,2e-05,2.73191]
[1778958392623,36.71,78206.07,0.0,0.01679,2e-05,2.71942]
[1778958397660,36.71,78202.49,0.0,0.01673,2e-05,2.71084]
[1778958403265,36.71,78197.43,0.0,0.01664,2e-05,2.69869]
[1778958408739,36.71,78194.88,0.0,0.0166,2e-05,2.6927]
[1778958413772,36.71,78192.18,0.0,0.01655,2e-05,2.68632]
[1778958418807,36.71,78190.1,0.0,0.01652,2e-05,2.68146]
[1778958427872,36.71,78188.31,0.0,0.01649,2e-05,2.67745]
[1778958432906,36.71,78195.13,0.0,0.01661,2e-05,2.69416]
[1778958437941,36.71,78196.83,0.0,0.01664,2e-05,2.69826]
[1778958442976,36.7,78192.9,0.0,0.01655,2e-05,2.68567]
[1778958450024,36.69,78197.68,0.0,0.01659,2e-05,2.69189]
[1778958456067,36.67,78194.79,0.0,0.0165,2e-05,2.67824]
[1778958461678,36.67,78192.83,0.0,0.01645,2e-05,2.67218]
[1778958467144,36.66,78191.72,0.0,0.01643,2e-05,2.66816]
[1778958473187,36.65,78191.82,0.0,0.01639,2e-05,2.66398]
[1778958479229,36.64,78194.39,0.0,0.01641,2e-05,2.66581]
[1778958484263,36.63,78192.52,0.0,0.01635,2e-05,2.65768]
[1778958490306,36.61,78189.8,0.0,0.01627,2e-05,2.6469]
[1778958495341,36.6,78190.96,0.0,0.01627,2e-05,2.64621]
[1778958500376,36.59,78190.12,0.0,0.01623,2e-05,2.64072]
[1778958505411,36.59,78186.4,0.0,0.01616,2e-05,2.63077]
[1778958512460,36.59,78185.1,0.0,0.01613,2e-05,2.62648]
[1778958516490,36.59,78195.79,0.0,0.01631,2e-05,2.65179]
[1778958522532,36.59,78197.71,0.0,0.01635,2e-05,2.65704]
[1778958527567,36.6,78201.39,0.0,0.01641,2e-05,2.66645]
[1778958535623,36.58,78202.05,0.0,0.01638,2e-05,2.66252]
[1778958540661,36.57,78202.81,0.0,0.01637,2e-05,2.66098]
[1778958545693,36.56,78201.79,0.0,0.01633,2e-05,2.65519]
[1778958550728,36.55,78197.31,0.0,0.01623,2e-05,2.64121]
[1778958556771,36.54,78198.49,0.0,0.01623,2e-05,2.64112]
[1778958561808,36.53,78200.0,0.0,0.01623,2e-05,2.64105]
[1778958566843,36.52,78201.1,0.0,0.01623,2e-05,2.64064]
[1778958572450,36.51,78201.79,0.0,0.01621,2e-05,2.63722]
[1778958577920,36.5,78202.3,0.0,0.01619,2e-05,2.63485]
[1778958582955,36.5,78202.21,0.0,0.01619,2e-05,2.63483]
[1778958588997,36.5,78198.91,0.0,0.01614,2e-05,2.62806]
[1778958595039,36.51,78195.61,0.0,0.01609,2e-05,2.62126]
[1778958600076,36.5,78186.04,0.0,0.01591,2e-05,2.59553]
[1778958605110,36.49,78187.81,0.0,0.01592,2e-05,2.59695]
[1778958610144,36.48,78191.08,0.0,0.01596,2e-05,2.60194]
[1778958617193,36.47,78189.63,0.0,0.0159,2e-05,2.59459]
[1778958622806,36.47,78188.34,0.0,0.01587,2e-05,2.58955]
[1778958628270,36.46,78188.09,0.0,0.01584,2e-05,2.58565]
[1778958633305,36.45,78190.21,0.0,0.01584,2e-05,2.58591]
[1778958639347,36.44,78189.18,0.0,0.0158,2e-05,2.58016]
[1778958645390,36.43,78188.59,0.0,0.01577,2e-05,2.57551]
[1778958650425,36.42,78187.51,0.0,0.01573,2e-05,2.57026]
[1778958655460,36.41,78186.92,0.0,0.0157,2e-05,2.56622]
[1778958663091,36.4,78185.27,0.0,0.01565,2e-05,2.55819]
[1778958673161,36.38,78189.04,0.0,0.01567,2e-05,2.56199]
[1778958680635,36.37,78187.56,0.0,0.01562,2e-05,2.55499]
[1778958685670,36.36,78188.39,0.0,0.01562,2e-05,2.55446]
[1778958690706,36.36,78186.63,0.0,0.01557,2e-05,2.54784]
[1778958695741,36.35,78184.9,0.0,0.01552,2e-05,2.53934]
[1778958700775,36.34,78177.37,0.0,0.01537,2e-05,2.51934]
[1778958706824,36.33,78170.75,0.0,0.01525,2e-05,2.5014]
[1778958711854,36.33,78171.16,0.0,0.01524,2e-05,2.50027]
[1778958718903,36.32,78171.47,0.0,0.01523,2e-05,2.49811]
[1778958723937,36.31,78179.67,0.0,0.01534,2e-05,2.51509]
[1778958728976,36.31,78181.53,0.0,0.01536,2e-05,2.51724]
[1778958734006,36.3,78181.34,0.0,0.01534,2e-05,2.51418]
[1778958739041,36.29,78180.74,0.0,0.01532,2e-05,2.51106]
[1778958744076,36.29,78183.19,0.0,0.01534,2e-05,2.51463]
[1778958750118,36.28,78184.62,0.0,0.01535,2e-05,2.51544]
[1778958755153,36.27,78187.87,0.0,0.01537,2e-05,2.51898]
[1778958762203,36.26,78189.66,0.0,0.01538,2e-05,2.52032]
[1778958767238,36.26,78188.79,0.0,0.01535,2e-05,2.51631]
[1778958772273,36.25,78185.5,0.0,0.01529,2e-05,2.5067]
[1778958777308,36.25,78183.37,0.0,0.01524,2e-05,2.49985]
[1778958782348,36.24,78183.49,0.0,0.01523,2e-05,2.49826]
[1778958787378,36.24,78184.55,0.0,0.01523,2e-05,2.49889]
[1778958792415,36.23,78185.15,0.0,0.01523,2e-05,2.49848]
[1778958802483,36.22,78192.59,0.0,0.01532,2e-05,2.51203]
[1778958811550,36.21,78196.12,0.0,0.01534,2e-05,2.51487]
[1778958816587,36.2,78198.49,0.0,0.01537,2e-05,2.51852]
[1778958821622,36.2,78194.27,0.0,0.01529,2e-05,2.50678]
[1778958826658,36.19,78190.8,0.0,0.01522,2e-05,2.49684]
[1778958831692,36.19,78188.88,0.0,0.01517,2e-05,2.49052]
[1778958836727,36.18,78186.66,0.0,0.01512,2e-05,2.48351]
[1778958841762,36.17,78185.33,0.0,0.01509,2e-05,2.4786]
[1778958846798,36.17,78183.33,0.0,0.01504,2e-05,2.47216]
[1778958852839,36.16,78188.62,0.0,0.01511,2e-05,2.48223]
[1778958857877,36.16,78192.81,0.0,0.01517,2e-05,2.49012]
[1778958862911,36.15,78195.63,0.0,0.0152,2e-05,2.4948]
[1778958867946,36.14,78196.36,0.0,0.0152,2e-05,2.49465]
[1778958872981,36.14,78197.92,0.0,0.0152,2e-05,2.49448]
[1778958878016,36.13,78198.53,0.0,0.0152,2e-05,2.49411]
[1778958884058,36.13,78199.5,0.0,0.0152,2e-05,2.49426]
[1778958890101,36.12,78195.24,0.0,0.01511,2e-05,2.48227]
[1778958896168,36.11,78191.79,0.0,0.01504,2e-05,2.4722]
[1778958901204,36.11,78185.99,0.0,0.01494,2e-05,2.45683]
[1778958907247,36.1,78185.53,0.0,0.01492,2e-05,2.45378]
[1778958912281,36.1,78188.0,0.0,0.01494,2e-05,2.45777]
[1778958917317,36.09,78190.61,0.0,0.01497,2e-05,2.46212]
[1778958922351,36.09,78192.53,0.0,0.01499,2e-05,2.46493]
[1778958927386,36.08,78194.78,0.0,0.01502,2e-05,2.46854]
[1778958933429,36.08,78196.18,0.0,0.01502,2e-05,2.46794]
[1778958939017,36.07,78197.14,0.0,0.01502,2e-05,2.46861]
[1778958944506,36.07,78193.24,0.0,0.01494,2e-05,2.45779]
[1778958949540,36.06,78191.3,0.0,0.0149,2e-05,2.45184]
[1778958954576,36.06,78200.23,0.0,0.01504,2e-05,2.47089]
[1778958959611,36.05,78204.03,0.0,0.01509,2e-05,2.47812]
[1778958964648,36.05,78206.64,0.0,0.01512,2e-05,2.48262]
[1778958969681,36.04,78208.35,0.0,0.01513,2e-05,2.48505]
[1778958975727,36.04,78209.56,0.0,0.01514,2e-05,2.48603]
[1778958980762,36.03,78211.26,0.0,0.01516,2e-05,2.48848]
[1778958985796,36.03,78212.96,0.0,0.01517,2e-05,2.49095]
[1778958990831,36.02,78213.37,0.0,0.01517,2e-05,2.49045]
[1778958995866,36.02,78214.2,0.0,0.01516,2e-05,2.48902]
[1778959000902,36.01,78215.29,0.0,0.01517,2e-05,2.49019]
[1778959007950,36.01,78215.77,0.0,0.01517,2e-05,2.4894]
[1778959012985,36.0,78216.51,0.0,0.01517,2e-05,2.48977]
[1778959020035,36.0,78215.36,0.0,0.01514,2e-05,2.48525]
[1778959029648,35.99,78215.3,0.0,0.01512,2e-05,2.48257]
[1778959035141,35.99,78216.61,0.0,0.01513,2e-05,2.48436]
[1778959040725,35.98,78217.4,0.0,0.01513,2e-05,2.48468]
[1778959049237,35.98,78217.4,0.0,0.01512,2e-05,2.4827]
[1778959054275,35.97,78218.3,0.0,0.01511,2e-05,2.48162]
[1778959060319,35.97,78218.62,0.0,0.01511,2e-05,2.48092]
[1778959065354,35.97,78215.47,0.0,0.01505,2e-05,2.4724]
[1778959069382,35.96,78205.03,0.0,0.01487,2e-05,2.44718]
[1778959075424,35.96,78204.11,0.0,0.01485,2e-05,2.4439]
[1778959080459,35.96,78204.94,0.0,0.01486,2e-05,2.44503]
[1778959086502,35.95,78204.86,0.0,0.01485,2e-05,2.44349]
[1778959092082,35.95,78204.91,0.0,0.01484,2e-05,2.44265]
[1778959097578,35.95,78207.55,0.0,0.01487,2e-05,2.44759]
[1778959099594,35.94,78218.49,0.0,0.01505,2e-05,2.47248]
[1778959105637,35.94,78215.55,0.0,0.01499,2e-05,2.46424]
[1778959110673,35.94,78208.48,0.0,0.01487,2e-05,2.44684]
[1778959115709,35.93,78207.08,0.0,0.01483,2e-05,2.44065]
[1778959120743,35.93,78205.28,0.0,0.01479,2e-05,2.43553]
[1778959125778,35.93,78205.4,0.0,0.01479,2e-05,2.4348]
[1778959130815,35.92,78205.66,0.0,0.01478,2e-05,2.43437]
[1778959135848,35.92,78205.13,0.0,0.01477,2e-05,2.43211]
[1778959141891,35.92,78205.61,0.0,0.01477,2e-05,2.43196]
[1778959148940,35.91,78205.42,0.0,0.01475,2e-05,2.43007]
[1778959153975,35.91,78205.37,0.0,0.01474,2e-05,2.42893]
[1778959160019,35.91,78204.07,0.0,0.01472,2e-05,2.42476]
[1778959165058,35.9,78202.63,0.0,0.01469,2e-05,2.42051]
[1778959169086,35.9,78213.01,0.0,0.01485,2e-05,2.44354]
[1778959175129,35.9,78211.33,0.0,0.0148,2e-05,2.43639]
[1778959180163,35.89,78210.63,0.0,0.01478,2e-05,2.43371]
[1778959185199,35.89,78210.31,0.0,0.01477,2e-05,2.43191]
[1778959190234,35.89,78208.58,0.0,0.01473,2e-05,2.42691]
[1778959195269,35.88,78202.17,0.0,0.01462,2e-05,2.41128]
[1778959200306,35.88,78199.19,0.0,0.01457,2e-05,2.40358]
[1778959205341,35.88,78200.82,0.0,0.01459,2e-05,2.4064]
[1778959210376,35.88,78202.81,0.0,0.01461,2e-05,2.41007]
[1778959215412,35.87,78206.59,0.0,0.01467,2e-05,2.41786]
[1778959220446,35.87,78208.47,0.0,0.01469,2e-05,2.42133]
[1778959226488,35.87,78210.18,0.0,0.01471,2e-05,2.42427]
[1778959231529,35.86,78212.33,0.0,0.01473,2e-05,2.42629]
[1778959237565,35.86,78213.66,0.0,0.01474,2e-05,2.42843]
[1778959243137,35.86,78214.9,0.0,0.01476,2e-05,2.43054]
[1778959248642,35.86,78216.2,0.0,0.01477,2e-05,2.43267]
[1778959253677,35.85,78216.95,0.0,0.01478,2e-05,2.43369]
[1778959259720,35.85,78217.64,0.0,0.01479,2e-05,2.43446]
[1778959264754,35.85,78219.19,0.0,0.01481,2e-05,2.43736]
[1778959273408,35.85,78216.6,0.0,0.01476,2e-05,2.43041]
[1778959283477,35.84,78211.94,0.0,0.01467,2e-05,2.41849]
[1778959293547,35.84,78207.47,0.0,0.01458,2e-05,2.40509]
[1778959300000,35.84,78201.24,0.0,0.01448,2e-05,2.39006]
[1778959307055,35.83,78197.25,0.0,0.01441,2e-05,2.38014]
[1778959312088,35.83,78188.66,0.0,0.01427,2e-05,2.36028]
[1778959317122,35.83,78190.82,0.0,0.0143,2e-05,2.36471]
[1778959322157,35.83,78190.99,0.0,0.0143,2e-05,2.36466]
[1778959327193,35.83,78192.47,0.0,0.01432,2e-05,2.36755]
[1778959332227,35.83,78194.38,0.0,0.01435,2e-05,2.37145]
[1778959342297,35.82,78195.07,0.0,0.01435,2e-05,2.37216]
[1778959347332,35.82,78197.72,0.0,0.01439,2e-05,2.37771]
[1778959352368,35.82,78196.82,0.0,0.01436,2e-05,2.37334]
[1778959357405,35.82,78198.26,0.0,0.01438,2e-05,2.3762]
[1778959362437,35.82,78199.2,0.0,0.0144,2e-05,2.37792]
[1778959368478,35.82,78199.88,0.0,0.0144,2e-05,2.37897]
[1778959373514,35.82,78201.57,0.0,0.01443,2e-05,2.38239]
[1778959378552,35.81,78201.68,0.0,0.01443,2e-05,2.38222]
[1778959382580,35.81,78188.78,0.0,0.01422,2e-05,2.35283]
[1778959388622,35.81,78187.15,0.0,0.0142,2e-05,2.34899]
[1778959393658,35.81,78185.39,0.0,0.01417,2e-05,2.34488]
[1778959398698,35.81,78188.33,0.0,0.01421,2e-05,2.35121]
[1778959403730,35.81,78189.38,0.0,0.01423,2e-05,2.35334]
[1778959408765,35.81,78188.28,0.0,0.01421,2e-05,2.35071]
[1778959414389,35.81,78187.56,0.0,0.01418,2e-05,2.34707]
[1778959419842,35.81,78187.17,0.0,0.01418,2e-05,2.34606]
[1778959424878,35.81,78186.81,0.0,0.01417,2e-05,2.34513]
[1778959429912,35.81,78192.88,0.0,0.01426,2e-05,2.35857]
[1778959434947,35.81,78194.71,0.0,0.01429,2e-05,2.36241]
[1778959440989,35.81,78196.52,0.0,0.01432,2e-05,2.36608]
[1778959446024,35.81,78197.94,0.0,0.01434,2e-05,2.36891]
[1778959451059,35.8,78195.7,0.0,0.0143,2e-05,2.36347]
[1778959456094,35.8,78192.63,0.0,0.01425,2e-05,2.35616]
[1778959461129,35.8,78190.21,0.0,0.01421,2e-05,2.35032]
[1778959466166,35.8,78189.12,0.0,0.01419,2e-05,2.3475]
[1778959471201,35.8,78188.49,0.0,0.01416,2e-05,2.34384]
[1778959477243,35.8,78186.42,0.0,0.01413,2e-05,2.33879]
[1778959482278,35.8,78188.79,0.0,0.01416,2e-05,2.34371]
[1778959487314,35.8,78187.82,0.0,0.01414,2e-05,2.34115]
[1778959490338,35.8,78199.87,0.0,0.01433,2e-05,2.36795]
[1778959495371,35.79,78196.83,0.0,0.01428,2e-05,2.36051]
[1778959500405,35.79,78193.32,0.0,0.01422,2e-05,2.35206]
[1778959505440,35.79,78190.18,0.0,0.01417,2e-05,2.3445]
[1778959514503,35.79,78187.43,0.0,0.01412,2e-05,2.33749]
[1778959519539,35.79,78188.56,0.0,0.01413,2e-05,2.33955]
[1778959524574,35.78,78190.78,0.0,0.01416,2e-05,2.34407]
[1778959529611,35.78,78192.97,0.0,0.0142,2e-05,2.34853]
[1778959534646,35.78,78194.7,0.0,0.01421,2e-05,2.35008]
[1778959540689,35.78,78196.27,0.0,0.01423,2e-05,2.35311]
[1778959550760,35.78,78196.75,0.0,0.01423,2e-05,2.35339]
[1778959556800,35.78,78200.1,0.0,0.01428,2e-05,2.36042]
[1778959562846,35.77,78202.48,0.0,0.01431,2e-05,2.36511]
[1778959567876,35.77,78204.46,0.0,0.01434,2e-05,2.36911]
[1778959575517,35.77,78207.25,0.0,0.01438,2e-05,2.37475]
[1778959580969,35.77,78208.97,0.0,0.0144,2e-05,2.37808]
[1778959586004,35.77,78210.55,0.0,0.01442,2e-05,2.38121]
[1778959592046,35.77,78211.72,0.0,0.01443,2e-05,2.3814]
[1778959599095,35.76,78212.92,0.0,0.01444,2e-05,2.38351]
[1778959604130,35.76,78216.16,0.0,0.01449,2e-05,2.39042]
[1778959610172,35.76,78217.17,0.0,0.0145,2e-05,2.39217]
[1778959615798,35.76,78218.93,0.0,0.01453,2e-05,2.39571]
[1778959621249,35.76,78220.08,0.0,0.01454,2e-05,2.39778]
[1778959626284,35.76,78220.91,0.0,0.01455,2e-05,2.39921]
[1778959631319,35.75,78223.36,0.0,0.01459,2e-05,2.40432]
[1778959636354,35.75,78227.06,0.0,0.01464,2e-05,2.41228]
[1778959641390,35.75,78227.57,0.0,0.01465,2e-05,2.41289]
[1778959647432,35.75,78227.07,0.0,0.01463,2e-05,2.41117]
[1778959652467,35.75,78226.55,0.0,0.01461,2e-05,2.40747]
[1778959657504,35.75,78228.85,0.0,0.01464,2e-05,2.41213]
[1778959663544,35.74,78228.49,0.0,0.01463,2e-05,2.41054]
[1778959668579,35.74,78227.79,0.0,0.01462,2e-05,2.4083]
[1778959673614,35.74,78227.26,0.0,0.0146,2e-05,2.40648]
[1778959680663,35.74,78226.78,0.0,0.01459,2e-05,2.40455]
[1778959685699,35.74,78225.41,0.0,0.01456,2e-05,2.40082]
[1778959690734,35.73,78224.19,0.0,0.01454,2e-05,2.39742]
[1778959696359,35.73,78224.36,0.0,0.01454,2e-05,2.39706]
[1778959704836,35.73,78224.02,0.0,0.01452,2e-05,2.3953]
[1778959709870,35.73,78224.35,0.0,0.01453,2e-05,2.39543]
[1778959715912,35.72,78224.45,0.0,0.01451,2e-05,2.39299]
[1778959720947,35.72,78223.82,0.0,0.0145,2e-05,2.39095]
[1778959725983,35.72,78223.93,0.0,0.01449,2e-05,2.39061]
[1778959734037,35.72,78223.88,0.0,0.01449,2e-05,2.38942]
[1778959740082,35.71,78223.77,0.0,0.01448,2e-05,2.38844]
[1778959745117,35.71,78223.59,0.0,0.01447,2e-05,2.38745]
[1778959750154,35.71,78224.06,0.0,0.01448,2e-05,2.38796]
[1778959755187,35.71,78230.17,0.0,0.01457,2e-05,2.40124]
[1778959760222,35.71,78241.98,0.0,0.01475,2e-05,2.42756]
[1778959765260,35.7,78247.58,0.0,0.01483,2e-05,2.43944]
[1778959770293,35.7,78241.74,0.0,0.01473,2e-05,2.42486]
[1778959775328,35.7,78243.48,0.0,0.01474,2e-05,2.42594]
[1778959781369,35.69,78243.74,0.0,0.01474,2e-05,2.4253]
[1778959786997,35.69,78232.01,0.0,0.01454,2e-05,2.39734]
[1778959792446,35.69,78229.46,0.0,0.01449,2e-05,2.39049]
[1778959797481,35.68,78226.7,0.0,0.01444,2e-05,2.38337]
[1778959804530,35.68,78224.16,0.0,0.0144,2e-05,2.37647]
[1778959809565,35.68,78222.56,0.0,0.01437,2e-05,2.37209]
[1778959814601,35.68,78213.23,0.0,0.01422,2e-05,2.35037]
[1778959820643,35.67,78211.35,0.0,0.01418,2e-05,2.34549]
[1778959827284,35.67,78207.78,0.0,0.01412,2e-05,2.3368]
[1778959832736,35.67,78207.78,0.0,0.01411,2e-05,2.33444]
[1778959837773,35.67,78204.14,0.0,0.01405,2e-05,2.32587]
[1778959843816,35.67,78202.3,0.0,0.01402,2e-05,2.32127]
[1778959853885,35.67,78201.53,0.0,0.014,2e-05,2.31879]
[1778959859930,35.66,78200.22,0.0,0.01398,2e-05,2.31545]
[1778959867564,35.66,78199.83,0.0,0.01397,2e-05,2.31406]
[1778959873018,35.66,78197.87,0.0,0.01393,2e-05,2.30939]
[1778959880069,35.66,78200.72,0.0,0.01398,2e-05,2.3154]
[1778959885108,35.66,78200.99,0.0,0.01398,2e-05,2.3158]
[1778959890140,35.66,78204.77,0.0,0.01404,2e-05,2.32404]
[1778959895175,35.66,78208.78,0.0,0.01408,2e-05,2.3308]
[1778959900210,35.66,78208.76,0.0,0.01408,2e-05,2.3304]
[1778959907844,35.66,78211.01,0.0,0.01411,2e-05,2.335]
[1778959917915,35.65,78211.97,0.0,0.01412,2e-05,2.33652]
[1778959927984,35.65,78213.23,0.0,0.01414,2e-05,2.33869]
[1778959933443,35.65,78213.85,0.0,0.01415,2e-05,2.33967]
[1778959938478,35.65,78206.57,0.0,0.01403,2e-05,2.32305]
[1778959948127,35.65,78204.0,0.0,0.01399,2e-05,2.31712]
[1778959953584,35.65,78205.82,0.0,0.01401,2e-05,2.31921]
[1778959958618,35.65,78207.95,0.0,0.01404,2e-05,2.32393]
[1778959964660,35.65,78206.14,0.0,0.01401,2e-05,2.31982]
[1778959970702,35.65,78204.63,0.0,0.01399,2e-05,2.31639]
[1778959977751,35.65,78202.45,0.0,0.01395,2e-05,2.31148]
[1778959982786,35.65,78204.3,0.0,0.01398,2e-05,2.31557]
[1778959987821,35.65,78204.83,0.0,0.01399,2e-05,2.31672]
[1778959993864,35.65,78205.23,0.0,0.01399,2e-05,2.31759]
[1778959999906,35.65,78207.42,0.0,0.01403,2e-05,2.32242]
[1778960008549,35.65,78207.49,0.0,0.01403,2e-05,2.32245]
[1778960014006,35.65,78207.05,0.0,0.01401,2e-05,2.31951]
[1778960019042,35.65,78206.93,0.0,0.01401,2e-05,2.31914]
[1778960024077,35.65,78210.29,0.0,0.01406,2e-05,2.32662]
[1778960029112,35.65,78215.88,0.0,0.01415,2e-05,2.33914]
[1778960034148,35.65,78219.67,0.0,0.0142,2e-05,2.34766]
[1778960039183,35.65,78222.83,0.0,0.01425,2e-05,2.35479]
[1778960044217,35.65,78223.96,0.0,0.01427,2e-05,2.35734]
[1778960049252,35.65,78224.38,0.0,0.01428,2e-05,2.35829]
[1778960058899,35.65,78224.32,0.0,0.01428,2e-05,2.35815]
[1778960066371,35.65,78224.13,0.0,0.01427,2e-05,2.35772]
[1778960071407,35.65,78224.05,0.0,0.01426,2e-05,2.35564]
[1778960076442,35.65,78225.67,0.0,0.01429,2e-05,2.3593]
[1778960081476,35.65,78224.43,0.0,0.01427,2e-05,2.35649]
[1778960086511,35.65,78223.77,0.0,0.01426,2e-05,2.355]
[1778960091550,35.65,78225.46,0.0,0.01428,2e-05,2.35882]
[1778960096581,35.65,78232.42,0.0,0.01439,2e-05,2.37459]
[1778960100610,35.65,78243.31,0.0,0.01457,2e-05,2.39944]
[1778960105644,35.65,78243.45,0.0,0.01457,2e-05,2.39976]
[1778960111687,35.65,78243.47,0.0,0.01457,2e-05,2.39981]
[1778960116721,35.65,78248.51,0.0,0.01465,2e-05,2.41137]
[1778960121756,35.65,78249.64,0.0,0.01467,2e-05,2.41397]
[1778960126791,35.65,78261.48,0.0,0.01486,2e-05,2.44134]
[1778960131827,35.65,78261.49,0.0,0.01485,2e-05,2.43942]
[1778960134849,35.65,78250.68,0.0,0.01467,2e-05,2.41443]
[1778960137870,35.65,78239.86,0.0,0.0145,2e-05,2.38962]
[1778960142905,35.65,78240.56,0.0,0.01451,2e-05,2.39122]
[1778960148948,35.65,78241.73,0.0,0.01453,2e-05,2.3939]
[1778960153982,35.65,78244.21,0.0,0.01457,2e-05,2.39957]
[1778960159017,35.65,78244.75,0.0,0.01458,2e-05,2.40081]
[1778960164054,35.65,78246.1,0.0,0.0146,2e-05,2.40391]
[1778960169674,35.65,78247.04,0.0,0.01461,2e-05,2.40606]
[1778960177144,35.65,78247.04,0.0,0.01461,2e-05,2.40606]
[1778960182180,35.65,78249.17,0.0,0.01465,2e-05,2.41096]
[1778960187214,35.65,78242.51,0.0,0.01454,2e-05,2.39545]
[1778960192249,35.64,78240.22,0.0,0.01449,2e-05,2.38801]
[1778960197285,35.64,78237.77,0.0,0.01445,2e-05,2.38216]
[1778960202393,35.64,78235.11,0.0,0.01441,2e-05,2.37585]
[1778960208434,35.64,78233.45,0.0,0.01438,2e-05,2.37174]
[1778960213469,35.64,78231.86,0.0,0.01435,2e-05,2.36785]
[1778960218504,35.64,78230.97,0.0,0.01433,2e-05,2.3655]
[1778960223539,35.64,78229.74,0.0,0.01431,2e-05,2.36243]
[1778960228574,35.64,78229.54,0.0,0.01431,2e-05,2.36168]
[1778960233610,35.64,78241.01,0.0,0.01449,2e-05,2.38731]
[1778960238644,35.64,78241.55,0.0,0.01449,2e-05,2.38797]
[1778960243681,35.63,78241.96,0.0,0.01449,2e-05,2.38834]
[1778960248714,35.63,78244.26,0.0,0.01452,2e-05,2.39297]
[1778960253750,35.63,78246.58,0.0,0.01455,2e-05,2.39569]
[1778960260317,35.63,78246.2,0.0,0.01453,2e-05,2.39402]
[1778960265833,35.62,78243.79,0.0,0.01449,2e-05,2.38771]
[1778960270869,35.62,78242.82,0.0,0.01447,2e-05,2.38487]
[1778960275904,35.62,78242.84,0.0,0.01447,2e-05,2.38429]
[1778960280940,35.62,78242.79,0.0,0.01446,2e-05,2.38355]
[1778960285974,35.62,78243.19,0.0,0.01446,2e-05,2.38383]
[1778960291009,35.61,78242.87,0.0,0.01445,2e-05,2.38245]
[1778960296044,35.61,78243.27,0.0,0.01446,2e-05,2.38273]
[1778960301080,35.61,78243.88,0.0,0.01446,2e-05,2.38348]
[1778960306115,35.61,78251.37,0.0,0.01457,2e-05,2.39989]
[1778960311152,35.61,78255.75,0.0,0.01463,2e-05,2.40732]
[1778960317193,35.6,78258.82,0.0,0.01467,2e-05,2.41354]
[1778960323236,35.6,78262.8,0.0,0.01473,2e-05,2.42188]
[1778960329279,35.6,78264.86,0.0,0.01476,2e-05,2.42582]
[1778960336327,35.6,78266.38,0.0,0.01477,2e-05,2.42839]
[1778960341361,35.59,78267.84,0.0,0.01479,2e-05,2.4311]
[1778960346396,35.59,78259.99,0.0,0.01466,2e-05,2.41241]
[1778960352438,35.59,78258.66,0.0,0.01464,2e-05,2.40873]
[1778960357473,35.59,78257.79,0.0,0.01462,2e-05,2.40621]
[1778960366536,35.59,78257.37,0.0,0.01461,2e-05,2.40431]
[1778960371573,35.58,78256.3,0.0,0.01457,2e-05,2.3994]
[1778960376608,35.58,78255.94,0.0,0.01457,2e-05,2.39806]
[1778960386680,35.58,78255.74,0.0,0.01455,2e-05,2.39649]
[1778960391715,35.58,78255.28,0.0,0.01454,2e-05,2.39493]
[1778960396751,35.58,78253.6,0.0,0.01451,2e-05,2.39058]
[1778960401785,35.57,78251.93,0.0,0.01448,2e-05,2.38626]
[1778960406821,35.57,78250.9,0.0,0.01446,2e-05,2.38342]
[1778960411856,35.57,78250.08,0.0,0.01445,2e-05,2.38108]
[1778960417898,35.57,78250.51,0.0,0.01445,2e-05,2.38149]
[1778960422934,35.57,78243.52,0.0,0.01434,2e-05,2.36526]
[1778960427967,35.57,78244.42,0.0,0.01435,2e-05,2.367]
[1778960433003,35.57,78244.61,0.0,0.01434,2e-05,2.36519]
[1778960438039,35.57,78244.45,0.0,0.01433,2e-05,2.36451]
[1778960443073,35.56,78242.69,0.0,0.0143,2e-05,2.36023]
[1778960450125,35.56,78242.71,0.0,0.0143,2e-05,2.35986]
[1778960457171,35.56,78235.28,0.0,0.01418,2e-05,2.34277]
[1778960463214,35.56,78231.34,0.0,0.01412,2e-05,2.33371]
[1778960471798,35.56,78226.29,0.0,0.01404,2e-05,2.32216]
[1778960478319,35.56,78221.89,0.0,0.01397,2e-05,2.31221]
[1778960483354,35.56,78217.16,0.0,0.0139,2e-05,2.30162]
[1778960488389,35.56,78211.16,0.0,0.01381,2e-05,2.28835]
[1778960493424,35.56,78210.14,0.0,0.01378,2e-05,2.28434]
[1778960502010,35.56,78210.21,0.0,0.01378,2e-05,2.28475]
[1778960507522,35.56,78209.18,0.0,0.01377,2e-05,2.28264]
[1778960512557,35.56,78205.92,0.0,0.01372,2e-05,2.27566]
[1778960517592,35.56,78210.2,0.0,0.01379,2e-05,2.28533]
[1778960522628,35.56,78209.05,0.0,0.01377,2e-05,2.28288]
[1778960527662,35.56,78209.19,0.0,0.01377,2e-05,2.28324]
[1778960532698,35.56,78207.73,0.0,0.01375,2e-05,2.27999]
[1778960537733,35.56,78206.8,0.0,0.01374,2e-05,2.27789]
[1778960542767,35.56,78206.29,0.0,0.01373,2e-05,2.27669]
[1778960547802,35.56,78205.8,0.0,0.01372,2e-05,2.27554]
[1778960552837,35.56,78204.15,0.0,0.01368,2e-05,2.26998]
[1778960557872,35.56,78203.42,0.0,0.01367,2e-05,2.26838]
[1778960566935,35.56,78203.49,0.0,0.01367,2e-05,2.26857]
[1778960572542,35.56,78203.26,0.0,0.01367,2e-05,2.26804]
[1778960578012,35.56,78203.14,0.0,0.01367,2e-05,2.26772]
[1778960583049,35.56,78202.99,0.0,0.01367,2e-05,2.26731]
[1778960588082,35.56,78202.74,0.0,0.01366,2e-05,2.26666]
[1778960595131,35.56,78204.15,0.0,0.01368,2e-05,2.2696]
[1778960602752,35.56,78203.56,0.0,0.01367,2e-05,2.26815]
[1778960608223,35.56,78202.79,0.0,0.01366,2e-05,2.26638]
[1778960617285,35.56,78202.83,0.0,0.01365,2e-05,2.26456]
[1778960622892,35.56,78206.87,0.0,0.01371,2e-05,2.27346]
[1778960628362,35.56,78208.76,0.0,0.01374,2e-05,2.27763]
[1778960633397,35.56,78208.57,0.0,0.01374,2e-05,2.27719]
[1778960638432,35.56,78208.76,0.0,0.01374,2e-05,2.27756]
[1778960643470,35.56,78210.66,0.0,0.01377,2e-05,2.28168]
[1778960649509,35.56,78211.93,0.0,0.01378,2e-05,2.28437]
[1778960658579,35.56,78213.33,0.0,0.0138,2e-05,2.28724]
[1778960668644,35.56,78214.67,0.0,0.01382,2e-05,2.28992]
[1778960673682,35.56,78213.33,0.0,0.01379,2e-05,2.28493]
[1778960678717,35.56,78209.56,0.0,0.01373,2e-05,2.27646]
[1778960683753,35.56,78208.86,0.0,0.01372,2e-05,2.2748]
[1778960688789,35.56,78208.66,0.0,0.01372,2e-05,2.27425]
[1778960693824,35.56,78209.28,0.0,0.01373,2e-05,2.2755]
[1778960698859,35.56,78208.95,0.0,0.01372,2e-05,2.27465]
[1778960703894,35.56,78210.65,0.0,0.01374,2e-05,2.27827]
[1778960708929,35.56,78213.44,0.0,0.01379,2e-05,2.28427]
[1778960714971,35.56,78214.94,0.0,0.01381,2e-05,2.28738]
[1778960720016,35.55,78216.25,0.0,0.01383,2e-05,2.29006]
[1778960725041,35.55,78217.15,0.0,0.01384,2e-05,2.2919]
[1778960730075,35.55,78216.26,0.0,0.01382,2e-05,2.28971]
[1778960735110,35.55,78218.81,0.0,0.01385,2e-05,2.2933]
[1778960740145,35.55,78219.64,0.0,0.01386,2e-05,2.29494]
[1778960747195,35.55,78219.59,0.0,0.01386,2e-05,2.29454]
[1778960752815,35.55,78215.1,0.0,0.01379,2e-05,2.28448]
[1778960758279,35.55,78212.31,0.0,0.01375,2e-05,2.27832]
[1778960764324,35.55,78210.87,0.0,0.01373,2e-05,2.27519]
[1778960769359,35.55,78208.7,0.0,0.01369,2e-05,2.27047]
[1778960774393,35.55,78208.57,0.0,0.01369,2e-05,2.27029]
[1778960779429,35.55,78210.84,0.0,0.01373,2e-05,2.27544]
[1778960784464,35.55,78210.89,0.0,0.01373,2e-05,2.27569]
[1778960789499,35.55,78211.75,0.0,0.01374,2e-05,2.27776]
[1778960794534,35.55,78211.49,0.0,0.01373,2e-05,2.27551]
[1778960799569,35.55,78208.26,0.0,0.01368,2e-05,2.26863]
[1778960804604,35.56,78207.16,0.0,0.01367,2e-05,2.26646]
[1778960811665,35.56,78207.17,0.0,0.01367,2e-05,2.26679]
[1778960817707,35.56,78206.61,0.0,0.01366,2e-05,2.26579]
[1778960822742,35.56,78205.36,0.0,0.01364,2e-05,2.26321]
[1778960827777,35.56,78209.67,0.0,0.01371,2e-05,2.27279]
[1778960832813,35.56,78209.12,0.0,0.0137,2e-05,2.27166]
[1778960837849,35.56,78209.75,0.0,0.01371,2e-05,2.27312]
[1778960842884,35.56,78212.03,0.0,0.01375,2e-05,2.27822]
[1778960847919,35.56,78215.14,0.0,0.0138,2e-05,2.28513]
[1778960852954,35.56,78215.58,0.0,0.01379,2e-05,2.28425]
[1778960857989,35.56,78216.04,0.0,0.0138,2e-05,2.28529]
[1778960863023,35.56,78215.9,0.0,0.0138,2e-05,2.28502]
[1778960868059,35.56,78215.53,0.0,0.01379,2e-05,2.28423]
[1778960873097,35.56,78216.15,0.0,0.0138,2e-05,2.28562]
[1778960878130,35.56,78216.17,0.0,0.0138,2e-05,2.28564]
[1778960884172,35.56,78216.22,0.0,0.0138,2e-05,2.2857]
[1778960889207,35.56,78213.71,0.0,0.01376,2e-05,2.28012]
[1778960894242,35.56,78211.85,0.0,0.01373,2e-05,2.27598]
[1778960899277,35.56,78210.96,0.0,0.01372,2e-05,2.274]
[1778960904312,35.56,78212.06,0.0,0.01374,2e-05,2.2764]
[1778960909347,35.56,78219.49,0.0,0.01385,2e-05,2.29268]
[1778960914382,35.56,78219.71,0.0,0.01384,2e-05,2.29114]
[1778960919417,35.56,78224.18,0.0,0.01391,2e-05,2.30093]
[1778960928480,35.56,78226.08,0.0,0.01394,2e-05,2.30489]
[1778960933519,35.56,78229.4,0.0,0.01399,2e-05,2.31214]
[1778960935529,35.56,78240.06,0.0,0.01415,2e-05,2.33598]
[1778960940565,35.55,78250.98,0.0,0.01432,2e-05,2.36021]
[1778960945600,35.55,78257.59,0.0,0.01442,2e-05,2.3747]
[1778960953214,35.55,78262.33,0.0,0.01449,2e-05,2.38471]
[1778960958693,35.55,78264.83,0.0,0.01453,2e-05,2.38973]
[1778960964734,35.55,78266.8,0.0,0.01455,2e-05,2.39358]
[1778960969770,35.54,78267.4,0.0,0.01456,2e-05,2.39443]
[1778960974805,35.54,78268.73,0.0,0.01456,2e-05,2.39508]
[1778960980847,35.54,78262.57,0.0,0.01446,2e-05,2.38056]
[1778960985883,35.54,78263.42,0.0,0.01448,2e-05,2.3822]
[1778960990919,35.54,78265.32,0.0,0.0145,2e-05,2.38624]
[1778960995951,35.54,78266.86,0.0,0.01453,2e-05,2.38947]
[1778961001993,35.54,78266.3,0.0,0.01451,2e-05,2.38784]
[1778961007032,35.54,78272.69,0.0,0.01461,2e-05,2.40221]
[1778961012067,35.54,78274.66,0.0,0.01464,2e-05,2.40637]
[1778961017103,35.53,78275.48,0.0,0.01465,2e-05,2.40789]
[1778961022138,35.53,78275.45,0.0,0.01465,2e-05,2.40744]
[1778961027172,35.53,78275.75,0.0,0.01465,2e-05,2.40777]
[1778961032213,35.53,78275.37,0.0,0.01463,2e-05,2.4046]
[1778961037250,35.53,78275.19,0.0,0.01463,2e-05,2.40386]
[1778961042286,35.53,78275.29,0.0,0.01463,2e-05,2.40379]
[1778961047320,35.53,78277.1,0.0,0.01465,2e-05,2.40763]
[1778961052355,35.53,78276.4,0.0,0.01464,2e-05,2.4057]
[1778961057390,35.53,78276.03,0.0,0.01463,2e-05,2.40449]
[1778961062424,35.52,78275.65,0.0,0.01462,2e-05,2.40334]
[1778961068466,35.52,78275.55,0.0,0.01462,2e-05,2.40279]
[1778961073501,35.52,78267.25,0.0,0.01449,2e-05,2.3835]
[1778961075516,35.52,78256.55,0.0,0.01432,2e-05,2.35912]
[1778961080553,35.52,78256.92,0.0,0.01432,2e-05,2.36003]
[1778961083129,35.52,78243.25,0.0,0.01411,2e-05,2.32917]
[1778961088608,35.52,78241.49,0.0,0.01408,2e-05,2.32554]
[1778961093644,35.53,78239.68,0.0,0.01405,2e-05,2.31978]
[1778961098678,35.53,78239.04,0.0,0.01404,2e-05,2.31853]
[1778961110759,35.53,78237.5,0.0,0.01401,2e-05,2.31541]
[1778961117811,35.53,78230.47,0.0,0.01391,2e-05,2.29984]
[1778961123413,35.53,78226.75,0.0,0.01385,2e-05,2.29163]
[1778961128985,35.53,78220.25,0.0,0.01375,2e-05,2.27734]
[1778961134014,35.53,78218.46,0.0,0.01373,2e-05,2.27357]
[1778961139047,35.53,78218.1,0.0,0.01372,2e-05,2.27297]
[1778961148110,35.53,78216.73,0.0,0.0137,2e-05,2.27029]
[1778961153145,35.53,78214.75,0.0,0.01366,2e-05,2.26427]
[1778961158181,35.53,78211.91,0.0,0.01362,2e-05,2.25823]
[1778961163692,35.53,78212.11,0.0,0.01363,2e-05,2.25888]
[1778961170265,35.53,78215.04,0.0,0.01367,2e-05,2.26549]
[1778961178322,35.53,78215.93,0.0,0.01369,2e-05,2.26765]
[1778961183356,35.53,78213.04,0.0,0.01364,2e-05,2.26142]
[1778961189398,35.53,78211.69,0.0,0.01363,2e-05,2.25873]
[1778961194433,35.54,78209.83,0.0,0.0136,2e-05,2.25492]
[1778961200475,35.54,78209.13,0.0,0.01359,2e-05,2.25375]
[1778961205513,35.54,78207.65,0.0,0.01357,2e-05,2.2509]
[1778961210545,35.54,78201.97,0.0,0.01349,2e-05,2.23892]
[1778961215580,35.54,78201.31,0.0,0.01347,1e-05,2.23616]
[1778961221623,35.54,78199.49,0.0,0.01345,1e-05,2.2329]
[1778961226657,35.54,78200.25,0.0,0.01347,1e-05,2.23514]
[1778961231694,35.55,78195.95,0.0,0.0134,1e-05,2.2264]
[1778961234185,35.55,78184.89,0.0,0.01324,1e-05,2.20285]
[1778961239749,35.55,78188.74,0.0,0.01331,1e-05,2.21228]
[1778961244783,35.55,78188.21,0.0,0.01331,1e-05,2.21207]
[1778961249818,35.56,78186.08,0.0,0.01328,1e-05,2.20852]
[1778961254854,35.56,78189.05,0.0,0.01333,1e-05,2.21598]
[1778961259889,35.56,78191.15,0.0,0.01337,1e-05,2.22157]
[1778961264923,35.57,78193.43,0.0,0.01341,1e-05,2.22757]
[1778961269959,35.57,78195.26,0.0,0.01345,1e-05,2.23261]
[1778961274993,35.57,78196.53,0.0,0.01346,1e-05,2.23458]
[1778961280029,35.58,78198.57,0.0,0.0135,2e-05,2.24011]
[1778961285069,35.58,78208.31,0.0,0.01366,2e-05,2.26241]
[1778961290102,35.58,78212.17,0.0,0.01372,2e-05,2.27177]
[1778961295136,35.59,78217.26,0.0,0.0138,2e-05,2.28368]
[1778961299170,35.59,78235.75,0.0,0.01409,2e-05,2.32531]
[1778961304679,35.59,78229.41,0.0,0.01399,2e-05,2.31133]
[1778961310244,35.59,78225.72,0.0,0.01394,2e-05,2.30332]
[1778961320316,35.59,78223.0,0.0,0.0139,2e-05,2.29763]
[1778961325355,35.59,78210.83,0.0,0.01371,2e-05,2.27085]
[1778961330390,35.59,78207.77,0.0,0.01367,2e-05,2.26439]
[1778961335425,35.59,78207.5,0.0,0.01366,2e-05,2.26226]
[1778961340460,35.59,78207.43,0.0,0.01366,2e-05,2.26245]
[1778961346502,35.6,78207.35,0.0,0.01366,2e-05,2.26272]
[1778961351537,35.6,78207.25,0.0,0.01366,2e-05,2.26286]
[1778961356572,35.6,78207.31,0.0,0.01367,2e-05,2.26335]
[1778961361607,35.6,78209.38,0.0,0.0137,2e-05,2.26824]
[1778961366642,35.6,78207.39,0.0,0.01367,2e-05,2.26415]
[1778961371678,35.6,78206.0,0.0,0.01365,2e-05,2.26138]
[1778961376713,35.6,78208.32,0.0,0.01369,2e-05,2.26682]
[1778961381747,35.6,78210.6,0.0,0.01373,2e-05,2.27214]
[1778961386782,35.6,78211.5,0.0,0.01374,2e-05,2.27444]
[1778961393831,35.6,78211.12,0.0,0.01373,2e-05,2.27214]
[1778961398866,35.61,78211.22,0.0,0.01373,2e-05,2.27263]
[1778961403902,35.61,78212.14,0.0,0.01375,2e-05,2.27492]
[1778961408935,35.61,78211.2,0.0,0.01373,2e-05,2.27311]
[1778961413971,35.61,78213.03,0.0,0.01376,2e-05,2.27741]
[1778961419007,35.61,78213.84,0.0,0.01378,2e-05,2.27944]
[1778961424043,35.61,78206.66,0.0,0.01367,2e-05,2.26387]
[1778961429078,35.61,78202.17,0.0,0.01361,2e-05,2.25442]
[1778961435593,35.61,78202.23,0.0,0.01361,2e-05,2.25503]
[1778961441163,35.61,78198.3,0.0,0.01355,2e-05,2.24691]
[1778961446197,35.62,78198.3,0.0,0.01356,2e-05,2.24735]
[1778961451235,35.62,78198.82,0.0,0.01356,2e-05,2.24708]
[1778961456270,35.62,78200.19,0.0,0.01358,2e-05,2.25043]
[1778961461304,35.62,78202.05,0.0,0.01361,2e-05,2.25493]
[1778961466339,35.62,78202.42,0.0,0.01362,2e-05,2.25613]
[1778961471375,35.62,78202.74,0.0,0.01363,2e-05,2.25719]
[1778961476410,35.62,78203.02,0.0,0.01363,2e-05,2.25814]
[1778961481445,35.62,78203.44,0.0,0.01364,2e-05,2.25937]
[1778961487486,35.62,78203.6,0.0,0.01365,2e-05,2.2601]
[1778961492523,35.63,78203.85,0.0,0.01365,2e-05,2.26096]
[1778961497557,35.63,78203.94,0.0,0.01366,2e-05,2.26148]
[1778961502593,35.63,78204.03,0.0,0.01366,2e-05,2.26199]
[1778961507628,35.63,78204.25,0.0,0.01367,2e-05,2.26279]
[1778961512663,35.63,78204.07,0.0,0.01365,2e-05,2.26085]
[1778961517699,35.63,78204.33,0.0,0.01366,2e-05,2.26173]
[1778961522733,35.63,78203.27,0.0,0.01365,2e-05,2.25969]
[1778961527768,35.63,78203.09,0.0,0.01365,2e-05,2.25955]
[1778961532803,35.63,78203.28,0.0,0.01365,2e-05,2.26022]
[1778961537838,35.63,78202.98,0.0,0.01365,2e-05,2.25981]
[1778961542873,35.64,78203.1,0.0,0.01365,2e-05,2.26032]
[1778961549924,35.64,78211.39,0.0,0.01378,2e-05,2.27877]
[1778961554957,35.64,78212.81,0.0,0.0138,2e-05,2.28202]
[1778961559992,35.64,78214.69,0.0,0.01383,2e-05,2.28626]
[1778961565029,35.64,78214.64,0.0,0.01383,2e-05,2.28626]
[1778961572077,35.64,78214.06,0.0,0.01381,2e-05,2.28331]
[1778961577111,35.64,78210.94,0.0,0.01377,2e-05,2.2766]
[1778961582148,35.64,78209.64,0.0,0.01375,2e-05,2.27392]
[1778961588196,35.64,78206.87,0.0,0.01371,2e-05,2.26804]
[1778961593234,35.64,78204.78,0.0,0.01368,2e-05,2.26364]
[1778961599275,35.64,78203.22,0.0,0.01365,2e-05,2.26045]
[1778961604324,35.64,78211.34,0.0,0.01378,2e-05,2.27847]
[1778961606797,35.64,78221.76,0.0,0.01394,2e-05,2.30154]
[1778961612370,35.64,78212.64,0.0,0.0138,2e-05,2.28115]
[1778961617404,35.64,78215.55,0.0,0.01384,2e-05,2.28761]
[1778961622442,35.64,78217.05,0.0,0.01387,2e-05,2.29091]
[1778961627476,35.64,78216.54,0.0,0.01386,2e-05,2.28974]
[1778961632512,35.64,78216.67,0.0,0.01385,2e-05,2.28812]
[1778961637546,35.64,78216.15,0.0,0.01384,2e-05,2.28698]
[1778961642581,35.64,78208.97,0.0,0.01373,2e-05,2.27116]
[1778961647617,35.64,78206.46,0.0,0.01369,2e-05,2.26583]
[1778961652652,35.64,78206.05,0.0,0.01369,2e-05,2.26513]
[1778961657687,35.64,78203.64,0.0,0.01365,2e-05,2.26007]
[1778961662721,35.64,78204.36,0.0,0.01367,2e-05,2.26193]
[1778961667756,35.64,78205.25,0.0,0.01368,2e-05,2.26415]
[1778961672792,35.65,78205.42,0.0,0.01369,2e-05,2.26479]
[1778961677829,35.65,78205.46,0.0,0.01369,2e-05,2.26516]
[1778961683872,35.65,78205.68,0.0,0.01369,2e-05,2.26598]
[1778961690920,35.65,78205.71,0.0,0.0137,2e-05,2.26645]
[1778961695955,35.65,78205.93,0.0,0.01369,2e-05,2.26535]
[1778961700990,35.65,78205.95,0.0,0.0137,2e-05,2.2657]
[1778961707506,35.65,78206.08,0.0,0.0137,2e-05,2.26644]
[1778961713071,35.65,78206.08,0.0,0.0137,2e-05,2.26683]
[1778961719116,35.65,78205.98,0.0,0.0137,2e-05,2.26702]
[1778961725158,35.66,78208.67,0.0,0.01375,2e-05,2.27324]
[1778961730192,35.66,78210.72,0.0,0.01378,2e-05,2.27797]
[1778961735229,35.66,78208.59,0.0,0.01375,2e-05,2.27351]
[1778961741272,35.66,78207.46,0.0,0.01373,2e-05,2.2713]
[1778961746306,35.66,78206.96,0.0,0.01373,2e-05,2.27042]
[1778961751341,35.66,78206.97,0.0,0.01372,2e-05,2.26877]
[1778961756377,35.66,78206.67,0.0,0.01372,2e-05,2.26832]
[1778961761412,35.66,78206.73,0.0,0.01372,2e-05,2.26865]
[1778961767929,35.66,78208.96,0.0,0.01375,2e-05,2.27374]
[1778961775510,35.66,78208.36,0.0,0.01375,2e-05,2.27264]
[1778961780547,35.66,78208.03,0.0,0.01374,2e-05,2.27206]
[1778961785580,35.66,78207.1,0.0,0.01373,2e-05,2.27015]
[1778961791621,35.66,78207.3,0.0,0.01373,2e-05,2.27076]
[1778961796657,35.66,78204.94,0.0,0.0137,2e-05,2.26575]
[1778961801692,35.66,78205.29,0.0,0.0137,2e-05,2.2667]
[1778961806733,35.66,78205.8,0.0,0.01371,2e-05,2.26798]
[1778961811767,35.66,78204.05,0.0,0.01368,2e-05,2.26242]
[1778961816802,35.67,78203.86,0.0,0.01368,2e-05,2.26217]
[1778961826869,35.67,78203.62,0.0,0.01367,2e-05,2.26196]
[1778961831907,35.67,78201.57,0.0,0.01364,2e-05,2.25762]
[1778961838422,35.67,78201.16,0.0,0.01364,2e-05,2.25691]
[1778961842988,35.67,78211.72,0.0,0.0138,2e-05,2.28019]
[1778961843995,35.67,78228.43,0.0,0.01406,2e-05,2.31727]
[1778961847017,35.67,78239.67,0.0,0.01423,2e-05,2.34249]
[1778961852051,35.67,78240.19,0.0,0.01424,2e-05,2.34355]
[1778961858093,35.67,78241.47,0.0,0.01425,2e-05,2.34574]
[1778961863128,35.66,78242.26,0.0,0.01426,2e-05,2.34697]
[1778961868163,35.66,78239.98,0.0,0.01422,2e-05,2.34134]
[1778961874205,35.66,78242.37,0.0,0.01425,2e-05,2.34424]
[1778961879240,35.66,78244.24,0.0,0.01427,2e-05,2.348]
[1778961884275,35.66,78245.75,0.0,0.01429,2e-05,2.35086]
[1778961893338,35.65,78249.79,0.0,0.01435,2e-05,2.35921]
[1778961898852,35.65,78251.98,0.0,0.01438,2e-05,2.36374]
[1778961906430,35.65,78255.14,0.0,0.01443,2e-05,2.37026]
[1778961914486,35.65,78257.79,0.0,0.01447,2e-05,2.37565]
[1778961919520,35.65,78248.71,0.0,0.01432,2e-05,2.35466]
[1778961927576,35.65,78247.41,0.0,0.0143,2e-05,2.35146]
[1778961933618,35.65,78250.82,0.0,0.01434,2e-05,2.35696]
[1778961939135,35.65,78251.38,0.0,0.01434,2e-05,2.35796]
[1778961944695,35.64,78251.39,0.0,0.01434,2e-05,2.35763]
[1778961950741,35.64,78251.27,0.0,0.01434,2e-05,2.35701]
[1778961955772,35.64,78251.3,0.0,0.01434,2e-05,2.3568]
[1778961960810,35.64,78251.55,0.0,0.01434,2e-05,2.35708]
[1778961965842,35.64,78251.54,0.0,0.01434,2e-05,2.35678]
[1778961973900,35.64,78251.58,0.0,0.01433,2e-05,2.35644]
[1778961978936,35.64,78252.32,0.0,0.01434,2e-05,2.35784]
[1778961983972,35.64,78254.78,0.0,0.01438,2e-05,2.36311]
[1778961990015,35.64,78255.13,0.0,0.01438,2e-05,2.36352]
[1778961995047,35.64,78254.56,0.0,0.01436,2e-05,2.35999]
[1778962000083,35.63,78254.63,0.0,0.01436,2e-05,2.35984]
[1778962005117,35.63,78256.85,0.0,0.01439,2e-05,2.36456]
[1778962010152,35.63,78259.4,0.0,0.01443,2e-05,2.37002]
[1778962016194,35.63,78261.95,0.0,0.01447,2e-05,2.37541]
[1778962021229,35.63,78264.07,0.0,0.0145,2e-05,2.37988]
[1778962026265,35.63,78265.28,0.0,0.01451,2e-05,2.38227]
[1778962031303,35.63,78263.95,0.0,0.01449,2e-05,2.37884]
[1778962035328,35.63,78248.83,0.0,0.01425,2e-05,2.34422]
[1778962040363,35.63,78250.87,0.0,0.01428,2e-05,2.34872]
[1778962050437,35.63,78250.12,0.0,0.01427,2e-05,2.34669]
[1778962059982,35.62,78250.56,0.0,0.01426,2e-05,2.34555]
[1778962065545,35.62,78256.22,0.0,0.01435,2e-05,2.35815]
[1778962070580,35.67,78258.1,0.0,0.01449,2e-05,2.37761]
[1778962075615,35.68,78257.63,0.0,0.0145,2e-05,2.37991]
[1778962080650,35.69,78256.87,0.0,0.01451,2e-05,2.38075]
[1778962085685,35.69,78256.67,0.0,0.0145,2e-05,2.37979]
[1778962092734,35.69,78257.15,0.0,0.01451,2e-05,2.38169]
[1778962097769,35.69,78257.2,0.0,0.01451,2e-05,2.38127]
[1778962102804,35.7,78256.58,0.0,0.01452,2e-05,2.38237]
[1778962107839,35.7,78255.93,0.0,0.01452,2e-05,2.38186]
[1778962112876,35.7,78255.79,0.0,0.0145,2e-05,2.37927]
[1778962117911,35.7,78257.22,0.0,0.01452,2e-05,2.38254]
[1778962122946,35.7,78262.82,0.0,0.01461,2e-05,2.39534]
[1778962127978,35.7,78264.73,0.0,0.01464,2e-05,2.39973]
[1778962133014,35.7,78266.33,0.0,0.01467,2e-05,2.4034]
[1778962138050,35.7,78267.0,0.0,0.01468,2e-05,2.40494]
[1778962143089,35.7,78260.09,0.0,0.01457,2e-05,2.38909]
[1778962144095,35.7,78249.65,0.0,0.0144,2e-05,2.3653]
[1778962150138,35.71,78252.08,0.0,0.01447,2e-05,2.3742]
[1778962155173,35.71,78252.69,0.0,0.01448,2e-05,2.37625]
[1778962161214,35.74,78249.3,0.0,0.01448,2e-05,2.37687]
[1778962166250,35.75,78248.46,0.0,0.01449,2e-05,2.37811]
[1778962171284,35.76,78247.47,0.0,0.01449,2e-05,2.37704]
[1778962176319,35.77,78254.11,0.0,0.01462,2e-05,2.39527]
[1778962181354,35.78,78257.5,0.0,0.01469,2e-05,2.406]
[1778962186390,35.78,78259.29,0.0,0.01474,2e-05,2.41302]
[1778962192431,35.79,78259.83,0.0,0.01477,2e-05,2.41772]
[1778962197466,35.8,78259.12,0.0,0.01478,2e-05,2.41892]
[1778962202502,35.81,78258.05,0.0,0.01479,2e-05,2.41926]
[1778962208543,35.82,78254.74,0.0,0.01476,2e-05,2.41502]
[1778962215592,35.84,78254.41,0.0,0.01478,2e-05,2.41883]
[1778962221636,35.85,78254.46,0.0,0.01481,2e-05,2.42234]
[1778962226671,35.86,78257.85,0.0,0.01488,2e-05,2.43293]
[1778962231706,35.86,78261.58,0.0,0.01495,2e-05,2.44229]
[1778962236743,35.87,78262.82,0.0,0.01499,2e-05,2.44785]
[1778962241777,35.88,78265.4,0.0,0.01505,2e-05,2.45649]
[1778962246812,35.89,78267.88,0.0,0.01511,2e-05,2.46488]
[1778962251856,35.9,78269.43,0.0,0.01515,2e-05,2.47108]
[1778962256890,35.9,78270.49,0.0,0.01519,2e-05,2.47611]
[1778962262933,35.91,78270.9,0.0,0.01522,2e-05,2.48009]
[1778962267968,35.92,78271.81,0.0,0.01525,2e-05,2.48472]
[1778962274011,35.93,78269.98,0.0,0.01524,2e-05,2.48342]
[1778962279045,35.94,78270.22,0.0,0.01526,2e-05,2.48648]
[1778962284082,35.95,78270.69,0.0,0.01529,2e-05,2.49005]
[1778962290122,35.95,78271.38,0.0,0.01532,2e-05,2.49459]
[1778962297172,35.96,78273.1,0.0,0.01536,2e-05,2.49999]
[1778962302206,35.97,78270.09,0.0,0.01533,2e-05,2.49526]
[1778962307241,35.98,78267.64,0.0,0.01531,2e-05,2.49185]
[1778962312276,35.99,78266.7,0.0,0.01531,2e-05,2.49193]
[1778962317311,35.99,78266.49,0.0,0.01532,2e-05,2.4937]
[1778962322352,36.0,78266.6,0.0,0.01534,2e-05,2.4962]
[1778962327391,36.01,78266.96,0.0,0.01536,2e-05,2.49926]
[1778962332422,36.01,78268.0,0.0,0.01539,2e-05,2.50391]
[1778962337458,36.02,78269.01,0.0,0.01542,2e-05,2.50848]
[1778962342491,36.03,78269.53,0.0,0.01545,2e-05,2.51187]
[1778962349540,36.04,78269.98,0.0,0.01548,2e-05,2.51595]
[1778962357600,36.05,78272.71,0.0,0.01554,2e-05,2.5238]
[1778962362636,36.05,78271.22,0.0,0.01553,2e-05,2.52236]
[1778962367669,36.06,78270.3,0.0,0.01553,2e-05,2.52226]
[1778962374718,36.07,78271.0,0.0,0.01556,2e-05,2.52679]
[1778962379753,36.07,78268.07,0.0,0.01552,2e-05,2.52191]
[1778962384794,36.08,78263.86,0.0,0.01547,2e-05,2.51449]
[1778962390830,36.09,78261.58,0.0,0.01545,2e-05,2.51167]
[1778962395865,36.09,78259.98,0.0,0.01544,2e-05,2.51002]
[1778962400900,36.1,78259.82,0.0,0.01545,2e-05,2.51174]
[1778962405936,36.11,78257.76,0.0,0.01543,2e-05,2.50895]
[1778962412449,36.11,78257.67,0.0,0.01544,2e-05,2.50916]
[1778962418020,36.12,78256.69,0.0,0.01544,2e-05,2.50925]
[1778962428092,36.13,78256.38,0.0,0.01546,2e-05,2.51241]
[1778962433128,36.14,78262.49,0.0,0.01558,2e-05,2.52865]
[1778962438164,36.14,78264.06,0.0,0.01562,2e-05,2.53416]
[1778962443201,36.15,78266.04,0.0,0.01566,2e-05,2.54063]
[1778962448234,36.16,78265.87,0.0,0.01567,2e-05,2.54202]
[1778962453271,36.16,78268.22,0.0,0.01572,2e-05,2.54941]
[1778962458308,36.17,78271.91,0.0,0.0158,2e-05,2.55998]
[1778962463342,36.17,78265.6,0.0,0.01571,2e-05,2.54671]
[1778962468377,36.18,78268.2,0.0,0.01576,2e-05,2.55475]
[1778962473413,36.18,78267.54,0.0,0.01575,2e-05,2.55294]
[1778962478448,36.19,78266.99,0.0,0.01576,2e-05,2.55351]
[1778962483484,36.19,78267.93,0.0,0.01579,2e-05,2.55763]
[1778962489525,36.2,78268.36,0.0,0.01581,2e-05,2.5609]
[1778962494561,36.21,78266.78,0.0,0.0158,2e-05,2.55897]
[1778962499595,36.21,78268.22,0.0,0.01583,2e-05,2.56419]
[1778962504631,36.22,78274.21,0.0,0.01595,2e-05,2.5802]
[1778962512692,36.22,78274.07,0.0,0.01596,2e-05,2.58246]
[1778962517726,36.23,78273.94,0.0,0.01597,2e-05,2.58376]
[1778962522764,36.23,78273.57,0.0,0.01598,2e-05,2.58446]
[1778962527796,36.24,78273.19,0.0,0.01598,2e-05,2.58514]
[1778962532831,36.24,78274.68,0.0,0.01601,2e-05,2.58823]
[1778962537866,36.25,78274.7,0.0,0.01602,2e-05,2.58983]
[1778962542901,36.25,78279.73,0.0,0.01612,2e-05,2.60344]
[1778962547937,36.26,78282.41,0.0,0.01617,2e-05,2.61131]
[1778962552970,36.26,78281.73,0.0,0.01617,2e-05,2.61129]
[1778962558006,36.27,78278.11,0.0,0.01612,2e-05,2.60394]
[1778962563506,36.27,78277.91,0.0,0.01613,2e-05,2.60485]
[1778962569083,36.28,78278.08,0.0,0.01614,2e-05,2.60692]
[1778962574119,36.28,78276.2,0.0,0.01612,2e-05,2.60378]
[1778962579153,36.28,78274.04,0.0,0.01609,2e-05,2.60001]
[1778962584188,36.29,78273.98,0.0,0.0161,2e-05,2.60127]
[1778962589223,36.29,78273.77,0.0,0.01611,2e-05,2.60216]
[1778962595265,36.3,78273.69,0.0,0.01611,2e-05,2.60157]
[1778962600300,36.3,78274.92,0.0,0.01614,2e-05,2.6059]
[1778962605335,36.31,78274.91,0.0,0.01615,2e-05,2.60719]
[1778962613857,36.31,78274.88,0.0,0.01616,2e-05,2.6092]
[1778962619434,36.32,78275.03,0.0,0.01617,2e-05,2.61109]
[1778962626483,36.32,78274.64,0.0,0.01618,2e-05,2.61191]
[1778962632526,36.33,78274.68,0.0,0.01619,2e-05,2.6135]
[1778962637561,36.33,78274.61,0.0,0.0162,2e-05,2.61455]
[1778962642596,36.33,78278.88,0.0,0.01628,2e-05,2.62605]
[1778962652666,36.34,78279.15,0.0,0.01629,2e-05,2.62688]
[1778962657701,36.34,78278.44,0.0,0.01629,2e-05,2.62629]
[1778962662737,36.35,78278.96,0.0,0.0163,2e-05,2.62869]
[1778962667772,36.35,78279.94,0.0,0.01633,2e-05,2.63217]
[1778962672807,36.35,78279.05,0.0,0.01632,2e-05,2.63106]
[1778962682876,36.36,78278.63,0.0,0.01633,2e-05,2.63207]
[1778962688918,36.36,78277.07,0.0,0.01631,2e-05,2.62944]
[1778962691940,36.36,78266.69,0.0,0.01614,2e-05,2.60497]
[1778962699995,36.37,78266.17,0.0,0.01614,2e-05,2.60554]
[1778962706037,36.37,78265.79,0.0,0.01614,2e-05,2.60602]
[1778962711072,36.38,78267.62,0.0,0.01617,2e-05,2.60951]
[1778962721143,36.38,78268.53,0.0,0.0162,2e-05,2.61419]
[1778962726178,36.39,78265.91,0.0,0.01617,2e-05,2.60901]
[1778962731213,36.39,78266.34,0.0,0.01618,2e-05,2.61084]
[1778962736248,36.39,78268.11,0.0,0.0162,2e-05,2.6143]
[1778962742289,36.39,78269.3,0.0,0.01622,2e-05,2.61617]
[1778962748332,36.38,78271.12,0.0,0.01624,2e-05,2.61956]
[1778962753367,36.38,78272.98,0.0,0.01627,2e-05,2.62321]
[1778962758402,36.38,78279.32,0.0,0.01637,2e-05,2.63791]
[1778962763439,36.38,78280.55,0.0,0.01639,2e-05,2.64093]
[1778962769478,36.38,78279.0,0.0,0.01637,2e-05,2.63722]
[1778962774982,36.38,78275.29,0.0,0.01629,2e-05,2.62622]
[1778962780558,36.38,78274.17,0.0,0.01628,2e-05,2.62415]
[1778962787605,36.38,78273.28,0.0,0.01627,2e-05,2.62336]
[1778962795122,36.39,78271.58,0.0,0.01625,2e-05,2.62057]
[1778962801704,36.39,78269.05,0.0,0.01622,2e-05,2.61575]
[1778962810769,36.4,78266.95,0.0,0.01619,2e-05,2.61238]
[1778962816808,36.4,78266.27,0.0,0.01619,2e-05,2.61189]
[1778962821843,36.4,78258.84,0.0,0.01607,2e-05,2.59508]
[1778962826881,36.41,78257.65,0.0,0.01606,2e-05,2.59331]
[1778962831914,36.41,78258.16,0.0,0.01606,2e-05,2.59357]
[1778962839969,36.42,78258.86,0.0,0.01609,2e-05,2.59691]
[1778962845010,36.42,78259.33,0.0,0.0161,2e-05,2.59907]
[1778962850049,36.42,78258.04,0.0,0.01609,2e-05,2.59701]
[1778962855083,36.42,78258.61,0.0,0.01611,2e-05,2.59944]
[1778962860121,36.43,78260.92,0.0,0.01615,2e-05,2.60603]
[1778962865154,36.43,78263.53,0.0,0.0162,2e-05,2.61332]
[1778962873209,36.44,78263.96,0.0,0.01622,2e-05,2.61583]
[1778962878243,36.44,78263.4,0.0,0.01622,2e-05,2.6154]
[1778962885293,36.44,78263.06,0.0,0.01622,2e-05,2.61602]
[1778962895826,36.45,78262.99,0.0,0.01622,2e-05,2.61555]
[1778962905896,36.45,78262.99,0.0,0.01624,2e-05,2.61726]
[1778962911475,36.46,78262.83,0.0,0.01624,2e-05,2.61789]
[1778962917517,36.46,78262.96,0.0,0.01625,2e-05,2.61919]
[1778962926036,36.46,78265.12,0.0,0.0163,2e-05,2.62567]
[1778962931616,36.46,78267.17,0.0,0.01634,2e-05,2.63143]
[1778962936650,36.47,78266.42,0.0,0.01633,2e-05,2.63022]
[1778962941685,36.47,78268.66,0.0,0.01637,2e-05,2.63619]
[1778962946721,36.47,78261.58,0.0,0.01625,2e-05,2.61955]
[1778962951759,36.47,78260.9,0.0,0.01623,2e-05,2.61646]
[1778962956790,36.47,78261.1,0.0,0.01624,2e-05,2.61757]
[1778962961826,36.48,78261.51,0.0,0.01625,2e-05,2.61919]
[1778962973906,36.48,78260.89,0.0,0.01625,2e-05,2.61925]
[1778962980960,36.48,78261.58,0.0,0.01627,2e-05,2.6218]
[1778962986458,36.48,78261.28,0.0,0.01627,2e-05,2.62185]
[1778962996067,36.49,78261.78,0.0,0.01629,2e-05,2.62419]
[1778963002109,36.49,78262.0,0.0,0.0163,2e-05,2.62547]
[1778963007144,36.49,78262.11,0.0,0.0163,2e-05,2.62634]
[1778963012179,36.49,78262.13,0.0,0.0163,2e-05,2.62493]
[1778963017214,36.5,78262.18,0.0,0.0163,2e-05,2.62567]
[1778963025275,36.5,78262.29,0.0,0.01631,2e-05,2.62692]
[1778963031312,36.5,78262.44,0.0,0.01632,2e-05,2.628]
[1778963036353,36.5,78265.44,0.0,0.01638,2e-05,2.63586]
[1778963042392,36.51,78266.01,0.0,0.01639,2e-05,2.63795]
[1778963047428,36.51,78266.38,0.0,0.0164,2e-05,2.63945]
[1778963052463,36.51,78256.3,0.0,0.01623,2e-05,2.61594]
[1778963057498,36.51,78256.88,0.0,0.01625,2e-05,2.61814]
[1778963065554,36.52,78256.84,0.0,0.01626,2e-05,2.61928]
[1778963071596,36.52,78258.84,0.0,0.01629,2e-05,2.62289]
[1778963077088,36.52,78260.41,0.0,0.01632,2e-05,2.62735]
[1778963083680,36.52,78260.73,0.0,0.01633,2e-05,2.62903]
[1778963092743,36.53,78261.26,0.0,0.01635,2e-05,2.63141]
[1778963101807,36.53,78261.49,0.0,0.01636,2e-05,2.63302]
[1778963107303,36.53,78261.62,0.0,0.01636,2e-05,2.63391]
[1778963112883,36.53,78262.47,0.0,0.01638,2e-05,2.63663]
[1778963117918,36.53,78263.87,0.0,0.01641,2e-05,2.64054]
[1778963122954,36.54,78268.03,0.0,0.01649,2e-05,2.65109]
[1778963127990,36.54,78268.45,0.0,0.0165,2e-05,2.65254]
[1778963133025,36.54,78270.04,0.0,0.01652,2e-05,2.65476]
[1778963138059,36.54,78268.91,0.0,0.0165,2e-05,2.65247]
[1778963144102,36.54,78268.69,0.0,0.0165,2e-05,2.6525]
[1778963149136,36.54,78267.0,0.0,0.01647,2e-05,2.64886]
[1778963154171,36.54,78266.66,0.0,0.01647,2e-05,2.64851]
[1778963159207,36.55,78266.42,0.0,0.01647,2e-05,2.6484]
[1778963164241,36.55,78265.83,0.0,0.01646,2e-05,2.64745]
[1778963170283,36.55,78265.55,0.0,0.01646,2e-05,2.64735]
[1778963175318,36.55,78265.5,0.0,0.01647,2e-05,2.6477]
[1778963179348,36.55,78278.01,0.0,0.01669,2e-05,2.67857]
[1778963186396,36.55,78278.08,0.0,0.01669,2e-05,2.67902]
[1778963195459,36.55,78277.48,0.0,0.01667,2e-05,2.67578]
[1778963201504,36.55,78276.46,0.0,0.01665,2e-05,2.67352]
[1778963207543,36.55,78275.58,0.0,0.01664,2e-05,2.67165]
[1778963212580,36.56,78275.48,0.0,0.01664,2e-05,2.67167]
[1778963217618,36.56,78274.6,0.0,0.01663,2e-05,2.6699]
[1778963222648,36.56,78274.88,0.0,0.01664,2e-05,2.67091]
[1778963227684,36.56,78282.91,0.0,0.01678,2e-05,2.69088]
[1778963232719,36.56,78282.77,0.0,0.01678,2e-05,2.69066]
[1778963237754,36.56,78281.04,0.0,0.01675,2e-05,2.68656]
[1778963242789,36.56,78274.97,0.0,0.01664,2e-05,2.67195]
[1778963248291,36.56,78274.93,0.0,0.01664,2e-05,2.67216]
[1778963258361,36.56,78275.14,0.0,0.01664,2e-05,2.67123]
[1778963268431,36.57,78275.42,0.0,0.01665,2e-05,2.67257]
[1778963274006,36.57,78272.14,0.0,0.0166,2e-05,2.66498]
[1778963279041,36.57,78273.1,0.0,0.01662,2e-05,2.6677]
[1778963284076,36.57,78272.81,0.0,0.01661,2e-05,2.66738]
[1778963289111,36.57,78271.3,0.0,0.01659,2e-05,2.66409]
[1778963298642,36.57,78270.53,0.0,0.01658,2e-05,2.66292]
[1778963304216,36.57,78268.35,0.0,0.01655,2e-05,2.65808]
[1778963307237,36.57,78256.91,0.0,0.01635,2e-05,2.63063]
[1778963312273,36.58,78258.12,0.0,0.01636,2e-05,2.63209]
[1778963318786,36.58,78258.65,0.0,0.01638,2e-05,2.63418]
[1778963324356,36.58,78258.98,0.0,0.01639,2e-05,2.63554]
[1778963335431,36.58,78259.92,0.0,0.01641,2e-05,2.63895]
[1778963340469,36.58,78260.75,0.0,0.01643,2e-05,2.64145]
[1778963345504,36.59,78261.25,0.0,0.01644,2e-05,2.64312]
[1778963350540,36.59,78261.22,0.0,0.01645,2e-05,2.6435]
[1778963355574,36.59,78263.83,0.0,0.01649,2e-05,2.65027]
[1778963360609,36.59,78266.14,0.0,0.01654,2e-05,2.65629]
[1778963369675,36.59,78268.13,0.0,0.01658,2e-05,2.66184]
[1778963374709,36.59,78271.0,0.0,0.01662,2e-05,2.66712]
[1778963379744,36.59,78271.44,0.0,0.01663,2e-05,2.66857]
[1778963385786,36.6,78271.49,0.0,0.01663,2e-05,2.66914]
[1778963390820,36.6,78268.89,0.0,0.01659,2e-05,2.66328]
[1778963394850,36.6,78257.42,0.0,0.01639,2e-05,2.63571]
[1778963397870,36.6,78246.91,0.0,0.01622,2e-05,2.611]
[1778963403914,36.6,78241.79,0.0,0.01614,2e-05,2.59979]
[1778963408949,36.61,78236.69,0.0,0.01605,2e-05,2.58853]
[1778963412981,36.61,78225.3,0.0,0.01587,2e-05,2.56233]
[1778963418015,36.61,78217.0,0.0,0.01574,2e-05,2.54392]
[1778963423053,36.62,78213.96,0.0,0.0157,2e-05,2.53806]
[1778963428086,36.62,78213.0,0.0,0.01569,2e-05,2.53711]
[1778963433121,36.62,78213.09,0.0,0.01569,2e-05,2.5366]
[1778963438156,36.63,78210.86,0.0,0.01566,2e-05,2.53272]
[1778963443191,36.63,78210.42,0.0,0.01566,2e-05,2.53305]
[1778963448227,36.64,78209.97,0.0,0.01567,2e-05,2.53337]
[1778963453263,36.64,78209.29,0.0,0.01566,2e-05,2.53316]
[1778963459772,36.65,78208.58,0.0,0.01566,2e-05,2.53315]
[1778963465346,36.65,78201.41,0.0,0.01556,2e-05,2.51865]
[1778963466355,36.65,78186.68,0.0,0.01532,2e-05,2.485]
[1778963471389,36.66,78183.05,0.0,0.01528,2e-05,2.47951]
[1778963476423,36.67,78178.16,0.0,0.01522,2e-05,2.47039]
[1778963482466,36.68,78177.1,0.0,0.01522,2e-05,2.47033]
[1778963487500,36.68,78175.48,0.0,0.01521,2e-05,2.4686]
[1778963494549,36.69,78187.06,0.0,0.0154,2e-05,2.49585]
[1778963500052,36.7,78188.38,0.0,0.01544,2e-05,2.50106]
[1778963505627,36.7,78193.4,0.0,0.01554,2e-05,2.51446]
[1778963510661,36.71,78196.11,0.0,0.01559,2e-05,2.5224]
[1778963515697,36.71,78199.76,0.0,0.01566,2e-05,2.53245]
[1778963520732,36.72,78201.14,0.0,0.0157,2e-05,2.53716]
[1778963525769,36.72,78202.36,0.0,0.01573,2e-05,2.54146]
[1778963530804,36.73,78204.95,0.0,0.01578,2e-05,2.5489]
[1778963535838,36.73,78205.54,0.0,0.0158,2e-05,2.55159]
[1778963540874,36.73,78206.16,0.0,0.01582,2e-05,2.55432]
[1778963545909,36.74,78206.14,0.0,0.01583,2e-05,2.55552]
[1778963550944,36.74,78206.2,0.0,0.01584,2e-05,2.55687]
[1778963555980,36.75,78206.38,0.0,0.01584,2e-05,2.55669]
[1778963561014,36.75,78206.13,0.0,0.01584,2e-05,2.55729]
[1778963569070,36.76,78206.16,0.0,0.01586,2e-05,2.55922]
[1778963574106,36.76,78203.51,0.0,0.01582,2e-05,2.55413]
[1778963579137,36.76,78200.29,0.0,0.01578,2e-05,2.54769]
[1778963584175,36.77,78197.62,0.0,0.01574,2e-05,2.54255]
[1778963589210,36.77,78197.39,0.0,0.01574,2e-05,2.5431]
[1778963594245,36.77,78195.19,0.0,0.01571,2e-05,2.53903]
[1778963599281,36.78,78192.8,0.0,0.01568,2e-05,2.53451]
[1778963607339,36.78,78191.66,0.0,0.01568,2e-05,2.53352]
[1778963612374,36.78,78189.73,0.0,0.01564,2e-05,2.52801]
[1778963617408,36.79,78189.02,0.0,0.01563,2e-05,2.52738]
[1778963622443,36.79,78189.24,0.0,0.01565,2e-05,2.5289]
[1778963627478,36.79,78194.11,0.0,0.01573,2e-05,2.54126]
[1778963632513,36.8,78198.09,0.0,0.01581,2e-05,2.55157]
[1778963637549,36.8,78200.52,0.0,0.01585,2e-05,2.55824]
[1778963644597,36.8,78198.02,0.0,0.01582,2e-05,2.55372]
[1778963649632,36.81,78195.01,0.0,0.01578,2e-05,2.54763]
[1778963654668,36.81,78193.04,0.0,0.01575,2e-05,2.54399]
[1778963661195,36.81,78191.79,0.0,0.01574,2e-05,2.54243]
[1778963667759,36.82,78190.07,0.0,0.01572,2e-05,2.53955]
[1778963672793,36.82,78188.89,0.0,0.0157,2e-05,2.5357]
[1778963677828,36.82,78188.03,0.0,0.01569,2e-05,2.53464]
[1778963682863,36.83,78187.29,0.0,0.01568,2e-05,2.53385]
[1778963689912,36.83,78186.8,0.0,0.01569,2e-05,2.53397]
[1778963695954,36.83,78186.19,0.0,0.01568,2e-05,2.53358]
[1778963700989,36.84,78185.76,0.0,0.01568,2e-05,2.53343]
[1778963701996,36.84,78197.76,0.0,0.01588,2e-05,2.5617]
[1778963707031,36.84,78206.04,0.0,0.01603,2e-05,2.5818]
[1778963712067,36.84,78208.05,0.0,0.01607,2e-05,2.58716]
[1778963717102,36.84,78210.63,0.0,0.01611,2e-05,2.59395]
[1778963722137,36.84,78209.6,0.0,0.0161,2e-05,2.59223]
[1778963727172,36.85,78211.35,0.0,0.01614,2e-05,2.59727]
[1778963732207,36.85,78215.75,0.0,0.01621,2e-05,2.60638]
[1778963737241,36.85,78216.09,0.0,0.01622,2e-05,2.60792]
[1778963742277,36.85,78217.51,0.0,0.01625,2e-05,2.61204]
[1778963749327,36.86,78218.09,0.0,0.01626,2e-05,2.61446]
[1778963754362,36.86,78218.8,0.0,0.01628,2e-05,2.6169]
[1778963760404,36.86,78224.09,0.0,0.01638,2e-05,2.63037]
[1778963767457,36.86,78221.94,0.0,0.01635,2e-05,2.62612]
[1778963773497,36.87,78211.77,0.0,0.01618,2e-05,2.60278]
[1778963782037,36.87,78212.91,0.0,0.01621,2e-05,2.6069]
[1778963790619,36.88,78215.7,0.0,0.01627,2e-05,2.61511]
[1778963800685,36.88,78213.24,0.0,0.01623,2e-05,2.60884]
[1778963803709,36.88,78201.96,0.0,0.01604,2e-05,2.58255]
[1778963808744,36.89,78200.49,0.0,0.01602,2e-05,2.57986]
[1778963813783,36.89,78200.76,0.0,0.01603,2e-05,2.58123]
[1778963818821,36.89,78201.48,0.0,0.01605,2e-05,2.58362]
[1778963823856,36.89,78199.33,0.0,0.01601,2e-05,2.57922]
[1778963828891,36.89,78198.19,0.0,0.016,2e-05,2.57722]
[1778963833927,36.9,78201.21,0.0,0.01606,2e-05,2.58504]
[1778963838961,36.9,78206.26,0.0,0.01615,2e-05,2.59768]
[1778963843996,36.9,78209.66,0.0,0.01621,2e-05,2.60642]
[1778963848024,36.9,78219.99,0.0,0.01639,2e-05,2.63154]
[1778963853059,36.9,78225.01,0.0,0.01647,2e-05,2.64197]
[1778963858095,36.9,78227.04,0.0,0.01651,2e-05,2.64729]
[1778963864136,36.91,78228.23,0.0,0.01653,2e-05,2.65066]
[1778963869173,36.91,78229.15,0.0,0.01655,2e-05,2.65392]
[1778963874209,36.91,78230.54,0.0,0.01658,2e-05,2.65768]
[1778963879241,36.91,78232.94,0.0,0.01662,2e-05,2.66386]
[1778963884276,36.91,78234.04,0.0,0.01665,2e-05,2.66689]
[1778963889311,36.91,78234.17,0.0,0.01665,2e-05,2.66757]
[1778963894346,36.91,78234.92,0.0,0.01667,2e-05,2.66983]
[1778963900388,36.92,78234.84,0.0,0.01667,2e-05,2.6701]
[1778963905423,36.92,78237.58,0.0,0.01672,2e-05,2.67713]
[1778963910458,36.92,78241.44,0.0,0.01679,2e-05,2.68679]
[1778963915493,36.92,78240.75,0.0,0.01677,2e-05,2.68324]
[1778963920527,36.92,78240.59,0.0,0.01677,2e-05,2.68308]
[1778963923023,36.92,78229.28,0.0,0.01657,2e-05,2.65578]
[1778963928618,36.92,78225.33,0.0,0.01651,2e-05,2.64685]
[1778963933653,36.92,78225.04,0.0,0.0165,2e-05,2.64669]
[1778963939698,36.93,78226.43,0.0,0.01653,2e-05,2.65073]
[1778963944731,36.93,78230.36,0.0,0.01661,2e-05,2.66078]
[1778963951781,36.93,78231.76,0.0,0.01664,2e-05,2.66494]
[1778963956820,36.93,78229.83,0.0,0.01661,2e-05,2.66085]
[1778963961852,36.93,78230.11,0.0,0.01662,2e-05,2.66214]
[1778963966890,36.93,78231.0,0.0,0.01664,2e-05,2.66491]
[1778963973381,36.94,78231.87,0.0,0.01664,2e-05,2.66566]
[1778963977965,36.94,78220.39,0.0,0.01645,2e-05,2.63867]
[1778963983451,36.94,78225.94,0.0,0.01655,2e-05,2.65282]
[1778963988037,36.95,78213.93,0.0,0.01636,2e-05,2.62621]
[1778963992064,36.95,78202.12,0.0,0.01616,2e-05,2.59887]
[1778963997099,36.95,78194.73,0.0,0.01605,2e-05,2.58249]
[1778964002134,36.96,78195.75,0.0,0.01607,2e-05,2.58604]
[1778964007168,36.96,78195.13,0.0,0.01607,2e-05,2.58568]
[1778964012208,36.96,78191.93,0.0,0.01602,2e-05,2.57919]
[1778964019257,36.97,78190.71,0.0,0.01601,2e-05,2.57774]
[1778964024291,36.97,78188.3,0.0,0.01598,2e-05,2.57305]
[1778964029327,36.97,78183.6,0.0,0.01591,2e-05,2.56296]
[1778964037382,37.02,78181.89,0.0,0.01598,2e-05,2.5719]
[1778964043872,37.03,78180.82,0.0,0.01598,2e-05,2.57214]
[1778964049466,37.03,78178.77,0.0,0.01595,2e-05,2.5682]
[1778964054501,37.06,78181.08,0.0,0.01605,2e-05,2.58214]
[1778964059541,37.07,78176.45,0.0,0.016,2e-05,2.57499]
[1778964064576,37.07,78175.07,0.0,0.01598,2e-05,2.57266]
[1778964069614,37.08,78166.72,0.0,0.01585,2e-05,2.5543]
[1778964074648,37.08,78165.69,0.0,0.01584,2e-05,2.553]
[1778964079681,37.08,78160.9,0.0,0.01577,2e-05,2.54303]
[1778964084716,37.09,78161.7,0.0,0.01579,2e-05,2.54612]
[1778964089751,37.09,78165.38,0.0,0.01586,2e-05,2.55591]
[1778964094786,37.09,78165.35,0.0,0.01586,2e-05,2.55497]
[1778964099821,37.1,78162.96,0.0,0.01583,2e-05,2.55058]
[1778964104856,37.1,78163.32,0.0,0.01584,2e-05,2.55262]
[1778964109892,37.11,78163.07,0.0,0.01585,2e-05,2.55323]
[1778964114927,37.11,78163.52,0.0,0.01586,2e-05,2.55545]
[1778964119963,37.11,78163.62,0.0,0.01587,2e-05,2.55684]
[1778964124997,37.12,78167.42,0.0,0.01595,2e-05,2.56687]
[1778964133053,37.12,78171.42,0.0,0.01602,2e-05,2.57778]
[1778964139097,37.12,78169.87,0.0,0.01601,2e-05,2.57527]
[1778964144577,37.13,78169.04,0.0,0.016,2e-05,2.57424]
[1778964152187,37.13,78168.39,0.0,0.01599,2e-05,2.57212]
[1778964164718,37.14,78177.31,0.0,0.01616,2e-05,2.59699]
[1778964174788,37.15,78174.08,0.0,0.01612,2e-05,2.5907]
[1778964183404,37.15,78172.2,0.0,0.01609,2e-05,2.58718]
[1778964188440,37.15,78171.73,0.0,0.01609,2e-05,2.58661]
[1778964193474,37.15,78171.16,0.0,0.01609,2e-05,2.58579]
[1778964198507,37.16,78171.47,0.0,0.01609,2e-05,2.58705]
[1778964203543,37.16,78170.48,0.0,0.01608,2e-05,2.58524]
[1778964208580,37.16,78169.83,0.0,0.01607,2e-05,2.58423]
[1778964213612,37.16,78169.2,0.0,0.01605,2e-05,2.58121]
[1778964218648,37.16,78169.39,0.0,0.01606,2e-05,2.58218]
[1778964223688,37.16,78171.31,0.0,0.0161,2e-05,2.58722]
[1778964228722,37.17,78169.87,0.0,0.01608,2e-05,2.58434]
[1778964233757,37.17,78170.39,0.0,0.01609,2e-05,2.58609]
[1778964238792,37.17,78171.33,0.0,0.01611,2e-05,2.58885]
[1778964245282,37.17,78173.25,0.0,0.01615,2e-05,2.59417]
[1778964250879,37.17,78172.32,0.0,0.01614,2e-05,2.59266]
[1778964255916,37.18,78171.36,0.0,0.01613,2e-05,2.59095]
[1778964260949,37.18,78170.38,0.0,0.01611,2e-05,2.5892]
[1778964265985,37.18,78169.88,0.0,0.01611,2e-05,2.58856]
[1778964271023,37.2,78171.88,0.0,0.01617,2e-05,2.59726]
[1778964276054,37.21,78173.0,0.0,0.01622,2e-05,2.60367]
[1778964281089,37.21,78174.4,0.0,0.01625,2e-05,2.60741]
[1778964286124,37.21,78173.99,0.0,0.01624,2e-05,2.60684]
[1778964291163,37.21,78173.2,0.0,0.01623,2e-05,2.60537]
[1778964296207,37.21,78174.96,0.0,0.01626,2e-05,2.60992]
[1778964301242,37.23,78178.1,0.0,0.01637,2e-05,2.62404]
[1778964306276,37.26,78180.28,0.0,0.01647,2e-05,2.63819]
[1778964311311,37.43,78182.96,0.0,0.01692,2e-05,2.70009]
[1778964316346,37.67,78184.85,0.0,0.01755,2e-05,2.78524]
[1778964320375,37.85,78173.59,0.0,0.01779,2e-05,2.81707]
[1778964325846,37.91,78171.81,0.0,0.0179,2e-05,2.8331]
[1778964331453,37.94,78171.35,0.0,0.01795,2e-05,2.83837]
[1778964337492,37.96,78170.56,0.0,0.01799,2e-05,2.84361]
[1778964342528,37.97,78169.36,0.0,0.01799,2e-05,2.84443]
[1778964347564,37.98,78174.97,0.0,0.01812,2e-05,2.86204]
[1778964352598,37.99,78173.51,0.0,0.01812,2e-05,2.86196]
[1778964357633,38.01,78172.74,0.0,0.01815,2e-05,2.8655]
[1778964362669,38.03,78171.33,0.0,0.01817,2e-05,2.86865]
[1778964367703,38.05,78170.42,0.0,0.0182,2e-05,2.873]
[1778964374753,38.08,78170.02,0.0,0.01826,2e-05,2.88116]
[1778964379789,38.1,78168.88,0.0,0.01829,2e-05,2.88479]
[1778964384825,38.12,78168.61,0.0,0.01834,2e-05,2.89056]
[1778964389859,38.13,78168.26,0.0,0.01838,2e-05,2.89609]
[1778964394894,38.15,78167.83,0.0,0.0184,2e-05,2.89917]
[1778964399930,38.17,78167.39,0.0,0.01844,2e-05,2.90439]
[1778964404964,38.19,78167.41,0.0,0.01849,2e-05,2.9107]
[1778964409999,38.21,78167.02,0.0,0.01853,2e-05,2.91593]
[1778964415037,38.23,78167.12,0.0,0.01858,2e-05,2.92358]
[1778964420075,38.25,78167.0,0.0,0.01863,2e-05,2.9294]
[1778964425107,38.27,78168.09,0.0,0.01869,2e-05,2.93822]
[1778964430142,38.29,78168.41,0.0,0.01874,2e-05,2.945]
[1778964435178,38.3,78170.01,0.0,0.01882,2e-05,2.95498]
[1778964440212,38.32,78168.46,0.0,0.01883,2e-05,2.9569]
[1778964445247,38.34,78168.0,0.0,0.01887,2e-05,2.96158]
[1778964450282,38.35,78168.81,0.0,0.01893,2e-05,2.96941]
[1778964456762,38.37,78182.1,0.0,0.01921,2e-05,3.00782]
[1778964466834,38.39,78192.25,0.0,0.01944,2e-05,3.03825]
[1778964473444,38.4,78193.1,0.0,0.01949,2e-05,3.04532]
[1778964478478,38.41,78190.83,0.0,0.01948,2e-05,3.04361]
[1778964484520,38.42,78191.09,0.0,0.01951,2e-05,3.04731]
[1778964489633,38.43,78192.94,0.0,0.01956,2e-05,3.05404]
[1778964494667,38.44,78191.17,0.0,0.01955,2e-05,3.05271]
[1778964499702,38.44,78190.29,0.0,0.01955,2e-05,3.05233]
[1778964504738,38.46,78187.92,0.0,0.01954,2e-05,3.05139]
[1778964511789,38.48,78182.28,0.0,0.01946,2e-05,3.04059]
[1778964517189,38.48,78183.66,0.0,0.01951,2e-05,3.04711]
[1778964523868,38.49,78184.49,0.0,0.01956,2e-05,3.05286]
[1778964528906,38.5,78184.88,0.0,0.01958,2e-05,3.0557]
[1778964533941,38.51,78185.44,0.0,0.0196,2e-05,3.05894]
[1778964538976,38.51,78185.18,0.0,0.01961,2e-05,3.06007]
[1778964544012,38.52,78187.17,0.0,0.01968,2e-05,3.06962]
[1778964549047,38.54,78185.77,0.0,0.01969,2e-05,3.07096]
[1778964554082,38.55,78184.94,0.0,0.01971,2e-05,3.07373]
[1778964561134,38.57,78191.29,0.0,0.01989,2e-05,3.09691]
[1778964566166,38.58,78190.37,0.0,0.0199,2e-05,3.09911]
[1778964576237,38.61,78188.98,0.0,0.01994,2e-05,3.10301]
[1778964581272,38.63,78187.63,0.0,0.01994,2e-05,3.10383]
[1778964586307,38.64,78187.34,0.0,0.01997,2e-05,3.10736]
[1778964591342,38.65,78187.93,0.0,0.02001,2e-05,3.11313]
[1778964596377,38.66,78188.17,0.0,0.02005,2e-05,3.11795]
[1778964601413,38.67,78189.56,0.0,0.02011,2e-05,3.12572]
[1778964604433,38.68,78201.03,0.0,0.02035,2e-05,3.15831]
[1778964609470,38.69,78204.23,0.0,0.02045,2e-05,3.17067]
[1778964617889,38.71,78208.21,0.0,0.02057,2e-05,3.18747]
[1778964625586,38.72,78204.76,0.0,0.02052,2e-05,3.18056]
[1778964630616,38.73,78199.95,0.0,0.02046,2e-05,3.17176]
[1778964635651,38.74,78199.94,0.0,0.02047,2e-05,3.17263]
[1778964648099,38.74,78195.76,0.0,0.02039,2e-05,3.16286]
[1778964658169,38.74,78193.82,0.0,0.02036,2e-05,3.15877]
[1778964663865,38.75,78182.54,0.0,0.02015,2e-05,3.12981]
[1778964668900,38.75,78186.75,0.0,0.02023,2e-05,3.14157]
[1778964675951,38.75,78190.42,0.0,0.02031,2e-05,3.15223]
[1778964681993,38.75,78197.78,0.0,0.02046,2e-05,3.17241]
[1778964687028,38.76,78198.02,0.0,0.02047,2e-05,3.1736]
[1778964693071,38.76,78195.25,0.0,0.02041,2e-05,3.16459]
[1778964698106,38.76,78194.04,0.0,0.02039,2e-05,3.16198]
[1778964703140,38.76,78192.1,0.0,0.02036,2e-05,3.15741]
[1778964708177,38.76,78189.76,0.0,0.02031,2e-05,3.15178]
[1778964713213,38.76,78188.87,0.0,0.0203,2e-05,3.14996]
[1778964718245,38.76,78186.97,0.0,0.02027,2e-05,3.14547]
[1778964723281,38.77,78186.06,0.0,0.02025,2e-05,3.14359]
[1778964728314,38.77,78185.28,0.0,0.02024,2e-05,3.14203]
[1778964733350,38.77,78184.69,0.0,0.02023,2e-05,3.14106]
[1778964738729,38.77,78184.03,0.0,0.02022,2e-05,3.13979]
[1778964744431,38.77,78183.31,0.0,0.02021,2e-05,3.13845]
[1778964749463,38.77,78183.36,0.0,0.02022,2e-05,3.13903]
[1778964755505,38.78,78183.61,0.0,0.02021,2e-05,3.13787]
[1778964760540,38.78,78184.77,0.0,0.02024,2e-05,3.14136]
[1778964766582,38.78,78186.24,0.0,0.02027,2e-05,3.14575]
[1778964771617,38.78,78187.08,0.0,0.02029,2e-05,3.14839]
[1778964776652,38.78,78188.13,0.0,0.02032,2e-05,3.15158]
[1778964781688,38.78,78188.65,0.0,0.02033,2e-05,3.15337]
[1778964786722,38.78,78189.15,0.0,0.02034,2e-05,3.1551]
[1778964791761,38.78,78189.43,0.0,0.02035,2e-05,3.15625]
[1778964796794,38.79,78189.8,0.0,0.02036,2e-05,3.15764]
[1778964801830,38.79,78190.11,0.0,0.02037,2e-05,3.15886]
[1778964809221,38.79,78190.33,0.0,0.02038,2e-05,3.16001]
[1778964814921,38.79,78190.6,0.0,0.02037,2e-05,3.15886]
[1778964819956,38.79,78190.77,0.0,0.02038,2e-05,3.15972]
[1778964824993,38.79,78190.34,0.0,0.02038,2e-05,3.159]
[1778964830027,38.79,78188.76,0.0,0.02035,2e-05,3.15524]
[1778964835063,38.79,78188.11,0.0,0.02034,2e-05,3.15392]
[1778964840097,38.8,78187.01,0.0,0.02032,2e-05,3.1514]
[1778964846139,38.8,78192.5,0.0,0.02043,2e-05,3.16626]
[1778964851174,38.8,78192.58,0.0,0.02043,2e-05,3.16672]
[1778964856209,38.8,78191.36,0.0,0.02041,2e-05,3.16376]
[1778964861245,38.8,78189.77,0.0,0.02038,2e-05,3.15984]
[1778964869655,38.8,78188.41,0.0,0.02036,2e-05,3.15678]
[1778964875343,38.8,78191.31,0.0,0.0204,2e-05,3.16239]
[1778964880378,38.8,78194.36,0.0,0.02047,2e-05,3.17078]
[1778964885413,38.8,78196.11,0.0,0.0205,2e-05,3.17578]
[1778964890449,38.8,78199.68,0.0,0.02058,2e-05,3.18561]
[1778964896490,38.81,78201.42,0.0,0.02062,2e-05,3.19066]
[1778964901525,38.81,78203.32,0.0,0.02066,2e-05,3.19614]
[1778964906560,38.81,78205.07,0.0,0.0207,2e-05,3.20116]
[1778964911596,38.81,78206.61,0.0,0.02073,2e-05,3.20561]
[1778964916630,38.81,78207.07,0.0,0.02074,2e-05,3.20719]
[1778964921665,38.81,78207.76,0.0,0.02076,2e-05,3.20939]
[1778964926701,38.81,78208.47,0.0,0.02077,2e-05,3.21167]
[1778964931735,38.81,78209.5,0.0,0.02078,2e-05,3.21244]
[1778964936770,38.81,78209.05,0.0,0.02078,2e-05,3.21163]
[1778964941805,38.82,78207.6,0.0,0.02075,2e-05,3.20815]
[1778964947847,38.82,78203.9,0.0,0.02068,2e-05,3.19876]
[1778964953889,38.82,78203.15,0.0,0.02067,2e-05,3.19721]
[1778964960289,38.82,78201.95,0.0,0.02065,2e-05,3.19446]
[1778964965976,38.82,78203.41,0.0,0.02068,2e-05,3.19876]
[1778964971011,38.82,78204.7,0.0,0.02071,2e-05,3.20253]
[1778964977053,38.82,78206.74,0.0,0.02075,2e-05,3.20838]
[1778964990502,38.82,78205.17,0.0,0.02073,2e-05,3.20508]
[1778964997193,38.83,78204.41,0.0,0.0207,2e-05,3.20121]
[1778965002229,38.83,78209.8,0.0,0.02081,2e-05,3.21596]
[1778965007263,38.83,78213.67,0.0,0.02089,2e-05,3.22669]
[1778965012298,38.83,78215.44,0.0,0.02093,2e-05,3.23177]
[1778965017333,38.83,78216.61,0.0,0.02096,2e-05,3.23521]
[1778965022368,38.83,78218.84,0.0,0.02101,2e-05,3.24149]
[1778965027403,38.83,78227.08,0.0,0.02118,2e-05,3.26389]
[1778965032439,38.83,78228.75,0.0,0.02121,2e-05,3.26851]
[1778965037479,38.83,78229.83,0.0,0.02123,2e-05,3.27153]
[1778965042510,38.83,78230.34,0.0,0.02124,2e-05,3.27302]
[1778965047546,38.83,78231.14,0.0,0.02126,2e-05,3.2753]
[1778965052581,38.83,78232.1,0.0,0.02127,2e-05,3.27562]
[1778965058623,38.83,78232.15,0.0,0.02127,2e-05,3.2759]
[1778965063658,38.83,78234.45,0.0,0.02132,2e-05,3.28222]
[1778965071069,38.83,78234.34,0.0,0.02132,2e-05,3.28205]
[1778965076746,38.83,78234.34,0.0,0.02132,2e-05,3.28215]
[1778965082791,38.84,78234.17,0.0,0.02131,2e-05,3.28179]
[1778965087826,38.83,78232.99,0.0,0.02129,2e-05,3.27813]
[1778965092861,38.83,78233.17,0.0,0.02129,2e-05,3.27867]
[1778965097896,38.83,78233.1,0.0,0.02129,2e-05,3.27854]
[1778965102931,38.83,78233.12,0.0,0.02129,2e-05,3.27866]
[1778965107965,38.83,78237.26,0.0,0.02138,2e-05,3.28996]
[1778965117029,38.83,78238.74,0.0,0.02139,2e-05,3.29147]
[1778965122064,38.83,78236.64,0.0,0.02135,2e-05,3.28575]
[1778965125089,38.83,78224.53,0.0,0.0211,2e-05,3.25305]
[1778965130123,38.84,78225.99,0.0,0.02113,2e-05,3.25725]
[1778965135158,38.84,78227.46,0.0,0.02116,2e-05,3.26146]
[1778965140193,38.84,78228.48,0.0,0.02119,2e-05,3.26445]
[1778965145228,38.83,78229.48,0.0,0.02118,2e-05,3.26381]
[1778965150264,38.81,78238.71,0.0,0.02134,2e-05,3.28427]
[1778965155298,38.81,78239.08,0.0,0.02134,2e-05,3.28539]
[1778965160333,38.8,78238.51,0.0,0.02129,2e-05,3.27798]
[1778965166375,38.78,78237.29,0.0,0.02121,2e-05,3.26774]
[1778965171777,38.76,78236.8,0.0,0.02113,2e-05,3.25718]
[1778965179466,38.74,78234.97,0.0,0.02103,2e-05,3.24439]
[1778965185511,38.72,78234.88,0.0,0.02098,2e-05,3.23751]
[1778965190543,38.7,78235.34,0.0,0.02095,2e-05,3.23324]
[1778965196585,38.68,78235.13,0.0,0.02089,2e-05,3.22613]
[1778965198600,38.68,78218.3,0.0,0.02054,2e-05,3.17904]
[1778965203634,38.66,78203.91,0.0,0.02022,2e-05,3.13609]
[1778965208669,38.65,78209.64,0.0,0.02029,2e-05,3.14648]
[1778965214712,38.63,78207.85,0.0,0.02022,2e-05,3.13606]
[1778965219748,38.62,78203.91,0.0,0.0201,2e-05,3.121]
[1778965227803,38.6,78205.81,0.0,0.02008,2e-05,3.11851]
[1778965234852,38.58,78214.36,0.0,0.02019,2e-05,3.13217]
[1778965239887,38.56,78220.44,0.0,0.02027,2e-05,3.14267]
[1778965244923,38.55,78226.66,0.0,0.02035,2e-05,3.15454]
[1778965249957,38.54,78229.08,0.0,0.02037,2e-05,3.15634]
[1778965254995,38.52,78230.59,0.0,0.02036,2e-05,3.15578]
[1778965260028,38.51,78231.49,0.0,0.02035,2e-05,3.15366]
[1778965265068,38.5,78232.44,0.0,0.02033,2e-05,3.15172]
[1778965270098,38.49,78233.14,0.0,0.02031,2e-05,3.14918]
[1778965275132,38.47,78233.96,0.0,0.02029,2e-05,3.147]
[1778965280167,38.46,78234.7,0.0,0.02028,2e-05,3.14462]
[1778965285202,38.45,78234.8,0.0,0.02024,2e-05,3.14053]
[1778965290237,38.44,78236.26,0.0,0.02024,2e-05,3.14003]
[1778965295272,38.42,78236.26,0.0,0.02019,2e-05,3.13334]
[1778965300308,38.41,78236.35,0.0,0.02016,2e-05,3.12925]
[1778965305343,38.4,78236.27,0.0,0.02013,2e-05,3.12474]
[1778965310378,38.39,78234.61,0.0,0.02006,2e-05,3.11612]
[1778965315413,38.37,78234.92,0.0,0.02004,2e-05,3.11277]
[1778965320450,38.36,78233.93,0.0,0.01999,2e-05,3.10603]
[1778965325484,38.35,78234.46,0.0,0.01997,2e-05,3.10336]
[1778965331528,38.34,78234.89,0.0,0.01994,2e-05,3.09963]
[1778965335556,38.33,78248.76,0.0,0.02019,2e-05,3.133]
[1778965340590,38.31,78252.4,0.0,0.02023,2e-05,3.13824]
[1778965345626,38.3,78252.31,0.0,0.02019,2e-05,3.13356]
[1778965350661,38.29,78248.54,0.0,0.02008,2e-05,3.11918]
[1778965356702,38.27,78247.02,0.0,0.02,2e-05,3.10761]
[1778965363112,38.26,78244.02,0.0,0.01989,2e-05,3.09371]
[1778965368786,38.24,78242.66,0.0,0.01983,2e-05,3.08591]
[1778965373822,38.23,78241.86,0.0,0.01979,2e-05,3.07962]
[1778965378856,38.22,78240.73,0.0,0.01973,2e-05,3.07251]
[1778965383891,38.21,78239.84,0.0,0.01969,2e-05,3.06608]
[1778965388926,38.2,78239.27,0.0,0.01964,2e-05,3.06054]
[1778965393962,38.18,78239.04,0.0,0.01961,2e-05,3.05593]
[1778965398996,38.17,78238.66,0.0,0.01957,2e-05,3.05096]
[1778965404032,38.16,78238.14,0.0,0.01953,2e-05,3.04488]
[1778965409077,38.15,78237.95,0.0,0.01949,2e-05,3.0405]
[1778965414118,38.14,78237.52,0.0,0.01944,2e-05,3.03325]
[1778965419148,38.13,78237.24,0.0,0.01941,2e-05,3.02874]
[1778965426197,38.11,78237.09,0.0,0.01937,2e-05,3.02311]
[1778965431237,38.1,78236.82,0.0,0.01933,2e-05,3.01872]
[1778965436267,38.09,78236.73,0.0,0.0193,2e-05,3.01483]
[1778965441302,38.08,78240.35,0.0,0.01935,2e-05,3.02058]
[1778965446338,38.07,78245.09,0.0,0.01941,2e-05,3.0291]
[1778965451372,38.06,78243.5,0.0,0.01935,2e-05,3.02122]
[1778965457414,38.04,78240.46,0.0,0.01926,2e-05,3.00894]
[1778965462452,38.03,78237.3,0.0,0.01917,2e-05,2.99717]
[1778965467486,38.02,78235.55,0.0,0.01911,2e-05,2.98912]
[1778965472527,38.01,78233.13,0.0,0.01902,2e-05,2.97714]
[1778965477555,38.0,78231.54,0.0,0.01897,2e-05,2.96964]
[1778965482591,37.99,78230.24,0.0,0.01892,2e-05,2.96293]
[1778965494027,37.97,78228.16,0.0,0.01882,2e-05,2.95033]
[1778965501077,37.96,78227.8,0.0,0.01878,2e-05,2.94489]
[1778965502736,37.96,78172.94,0.0,0.01776,2e-05,2.80614]
[1778965505756,37.94,78237.74,0.0,0.01893,2e-05,2.96425]
[1778965511146,37.93,78240.69,0.0,0.01895,2e-05,2.96784]
[1778965517841,37.92,78241.56,0.0,0.01894,2e-05,2.96613]
[1778965522879,37.91,78242.4,0.0,0.01893,2e-05,2.96505]
[1778965526905,37.9,78255.41,0.0,0.01916,2e-05,2.99601]
[1778965531941,37.89,78252.24,0.0,0.01906,2e-05,2.98209]
[1778965536979,37.88,78251.04,0.0,0.01901,2e-05,2.97574]
[1778965542013,37.87,78251.41,0.0,0.01899,2e-05,2.9735]
[1778965547048,37.86,78252.54,0.0,0.01899,2e-05,2.97328]
[1778965552084,37.85,78250.83,0.0,0.01894,2e-05,2.96582]
[1778965557119,37.85,78252.36,0.0,0.01894,2e-05,2.96672]
[1778965562154,37.84,78259.38,0.0,0.01905,2e-05,2.9818]
[1778965567189,37.83,78253.32,0.0,0.01892,2e-05,2.96314]
[1778965572224,37.82,78253.08,0.0,0.01888,2e-05,2.95897]
[1778965577259,37.81,78253.01,0.0,0.01886,2e-05,2.95588]
[1778965581638,37.8,78242.49,0.0,0.01865,2e-05,2.92674]
[1778965587329,37.79,78241.46,0.0,0.0186,2e-05,2.92096]
[1778965592364,37.79,78240.58,0.0,0.01855,2e-05,2.9139]
[1778965597399,37.78,78239.81,0.0,0.01852,2e-05,2.90941]
[1778965601779,37.77,78229.29,0.0,0.01831,2e-05,2.88078]
[1778965609484,37.76,78230.72,0.0,0.01831,2e-05,2.88074]
[1778965614521,37.75,78231.8,0.0,0.01831,2e-05,2.88123]
[1778965619555,37.75,78232.93,0.0,0.01832,2e-05,2.88187]
[1778965624593,37.74,78238.74,0.0,0.01841,2e-05,2.89433]
[1778965629630,37.73,78243.59,0.0,0.01848,2e-05,2.90421]
[1778965634664,37.73,78244.13,0.0,0.01847,2e-05,2.90312]
[1778965639698,37.72,78246.36,0.0,0.0185,2e-05,2.90633]
[1778965644733,37.71,78245.31,0.0,0.01846,2e-05,2.90122]
[1778965652140,37.7,78243.79,0.0,0.01839,2e-05,2.89177]
[1778965657825,37.69,78245.61,0.0,0.0184,2e-05,2.89358]
[1778965662860,37.69,78245.52,0.0,0.01838,2e-05,2.89103]
[1778965667894,37.68,78242.73,0.0,0.01832,2e-05,2.8817]
[1778965677965,37.67,78242.04,0.0,0.01827,2e-05,2.8755]
[1778965685016,37.66,78239.76,0.0,0.0182,2e-05,2.86667]
[1778965690048,37.65,78238.98,0.0,0.01817,2e-05,2.86253]
[1778965695085,37.65,78238.54,0.0,0.01815,2e-05,2.85927]
[1778965702491,37.64,78238.16,0.0,0.01812,2e-05,2.85489]
[1778965708174,37.63,78238.03,0.0,0.0181,2e-05,2.85244]
[1778965713209,37.62,78238.36,0.0,0.01808,2e-05,2.84897]
[1778965718244,37.62,78238.88,0.0,0.01807,2e-05,2.84821]
[1778965723280,37.61,78239.64,0.0,0.01807,2e-05,2.84807]
[1778965728314,37.61,78236.55,0.0,0.018,2e-05,2.83829]
[1778965734356,37.6,78234.36,0.0,0.01794,2e-05,2.83044]
[1778965739391,37.59,78227.42,0.0,0.0178,2e-05,2.81089]
[1778965745434,37.58,78228.93,0.0,0.01781,2e-05,2.81251]
[1778965750469,37.58,78235.38,0.0,0.01791,2e-05,2.82675]
[1778965755504,37.57,78235.36,0.0,0.0179,2e-05,2.82483]
[1778965760539,37.57,78235.76,0.0,0.01789,2e-05,2.82397]
[1778965765574,37.56,78235.66,0.0,0.01788,2e-05,2.82188]
[1778965770609,37.56,78235.49,0.0,0.01786,2e-05,2.81962]
[1778965776651,37.55,78235.02,0.0,0.01782,2e-05,2.81407]
[1778965783054,37.54,78232.61,0.0,0.01776,2e-05,2.80593]
[1778965788735,37.54,78231.87,0.0,0.01773,2e-05,2.80197]
[1778965793771,37.53,78231.38,0.0,0.01771,2e-05,2.79903]
[1778965798807,37.53,78233.03,0.0,0.01773,2e-05,2.80137]
[1778965803843,37.52,78231.62,0.0,0.01769,2e-05,2.79607]
[1778965808877,37.52,78228.99,0.0,0.01763,2e-05,2.78779]
[1778965810892,37.52,78216.58,0.0,0.0174,2e-05,2.75651]
[1778965822982,37.51,78217.73,0.0,0.0174,2e-05,2.75624]
[1778965830031,37.5,78220.32,0.0,0.01743,2e-05,2.76096]
[1778965835421,37.5,78225.19,0.0,0.0175,2e-05,2.76969]
[1778965841110,37.49,78227.4,0.0,0.01753,2e-05,2.77388]
[1778965846145,37.49,78228.81,0.0,0.01755,2e-05,2.77633]
[1778965851181,37.49,78229.45,0.0,0.01755,2e-05,2.77691]
[1778965856215,37.48,78230.55,0.0,0.01756,2e-05,2.77866]
[1778965862257,37.48,78231.28,0.0,0.01757,2e-05,2.77934]
[1778965867292,37.48,78231.95,0.0,0.01757,2e-05,2.78006]
[1778965872327,37.48,78233.14,0.0,0.01759,2e-05,2.78209]
[1778965878370,37.47,78233.51,0.0,0.01759,2e-05,2.78192]
[1778965883404,37.47,78237.18,0.0,0.01764,2e-05,2.7901]
[1778965888440,37.47,78236.32,0.0,0.01762,2e-05,2.78702]
[1778965893474,37.46,78236.78,0.0,0.01761,2e-05,2.78507]
[1778965898510,37.46,78236.71,0.0,0.0176,2e-05,2.78398]
[1778965905559,37.46,78236.49,0.0,0.01759,2e-05,2.782]
[1778965910594,37.45,78236.5,0.0,0.01758,2e-05,2.78113]
[1778965915993,37.45,78236.7,0.0,0.01758,2e-05,2.78072]
[1778965921671,37.45,78235.77,0.0,0.01755,2e-05,2.77736]
[1778965926706,37.45,78236.85,0.0,0.01757,2e-05,2.77917]
[1778965931741,37.44,78236.82,0.0,0.01756,2e-05,2.77823]
[1778965936776,37.44,78236.45,0.0,0.01755,2e-05,2.77645]
[1778965941812,37.44,78237.06,0.0,0.01755,2e-05,2.77712]
[1778965946845,37.44,78236.8,0.0,0.01754,2e-05,2.77564]
[1778965953898,37.43,78236.84,0.0,0.01752,2e-05,2.77243]
[1778965958931,37.43,78236.82,0.0,0.01751,2e-05,2.7716]
[1778965963966,37.43,78235.77,0.0,0.01749,2e-05,2.76824]
[1778965969001,37.43,78236.32,0.0,0.01749,2e-05,2.76886]
[1778965974037,37.42,78235.68,0.0,0.01748,2e-05,2.76653]
[1778965979072,37.42,78236.49,0.0,0.01749,2e-05,2.76781]
[1778965982093,37.42,78225.49,0.0,0.01729,2e-05,2.74032]
[1778965987130,37.42,78223.18,0.0,0.01724,2e-05,2.73423]
[1778965992163,37.42,78222.15,0.0,0.01722,2e-05,2.73132]
[1778965997199,37.42,78224.04,0.0,0.01725,2e-05,2.73557]
[1778966002234,37.42,78228.34,0.0,0.01732,2e-05,2.74573]
[1778966007269,37.41,78230.18,0.0,0.01735,2e-05,2.74984]
[1778966012304,37.41,78235.73,0.0,0.01744,2e-05,2.76085]
[1778966017339,37.41,78239.3,0.0,0.0175,2e-05,2.76915]
[1778966025397,37.41,78240.5,0.0,0.01751,2e-05,2.77115]
[1778966030432,37.41,78230.17,0.0,0.01732,2e-05,2.74512]
[1778966035468,37.41,78227.63,0.0,0.01727,2e-05,2.73849]
[1778966040502,37.4,78231.7,0.0,0.01734,2e-05,2.74807]
[1778966045540,37.4,78232.45,0.0,0.01735,2e-05,2.74949]
[1778966050573,37.4,78234.92,0.0,0.0174,2e-05,2.75515]
[1778966055608,37.4,78236.71,0.0,0.01742,2e-05,2.75912]
[1778966062660,37.4,78236.06,0.0,0.01741,2e-05,2.75693]
[1778966067696,37.4,78235.65,0.0,0.0174,2e-05,2.75545]
[1778966072728,37.4,78233.68,0.0,0.01735,2e-05,2.74813]
[1778966077763,37.4,78231.45,0.0,0.0173,2e-05,2.74236]
[1778966082797,37.39,78229.13,0.0,0.01726,2e-05,2.73639]
[1778966087831,37.39,78229.67,0.0,0.01727,2e-05,2.73742]
[1778966092873,37.39,78252.01,0.0,0.01767,2e-05,2.7923]
[1778966093875,37.39,78265.4,0.0,0.01791,2e-05,2.82562]
[1778966098909,37.39,78267.18,0.0,0.01794,2e-05,2.82907]
[1778966103944,37.39,78259.31,0.0,0.01779,2e-05,2.80831]
[1778966108980,37.38,78257.24,0.0,0.01774,2e-05,2.80217]
[1778966114014,37.38,78257.22,0.0,0.01773,2e-05,2.80112]
[1778966119049,37.38,78259.64,0.0,0.01777,2e-05,2.80614]
[1778966125092,37.37,78261.59,0.0,0.0178,2e-05,2.8103]
[1778966129119,37.37,78250.8,0.0,0.0176,2e-05,2.78264]
[1778966134155,37.37,78248.5,0.0,0.01754,2e-05,2.77395]
[1778966139189,37.37,78242.41,0.0,0.01742,2e-05,2.75812]
[1778966144224,37.37,78239.35,0.0,0.01736,2e-05,2.74985]
[1778966151274,37.36,78241.09,0.0,0.01739,2e-05,2.75317]
[1778966157686,37.36,78244.18,0.0,0.01743,2e-05,2.75996]
[1778966163358,37.36,78246.91,0.0,0.01748,2e-05,2.76589]
[1778966172421,37.35,78244.1,0.0,0.01742,2e-05,2.75775]
[1778966177853,37.35,78236.21,0.0,0.01727,2e-05,2.73754]
[1778966183499,37.35,78233.18,0.0,0.01722,2e-05,2.73073]
[1778966188534,37.35,78232.84,0.0,0.0172,2e-05,2.72822]
[1778966193569,37.34,78239.07,0.0,0.01729,2e-05,2.73963]
[1778966198605,37.33,78245.01,0.0,0.01736,2e-05,2.75019]
[1778966203641,37.33,78247.51,0.0,0.0174,2e-05,2.75466]
[1778966208675,37.31,78246.69,0.0,0.01734,2e-05,2.74715]
[1778966214717,37.3,78248.66,0.0,0.01736,2e-05,2.74963]
[1778966219753,37.3,78250.48,0.0,0.01739,2e-05,2.75365]
[1778966225795,37.3,78252.78,0.0,0.01743,2e-05,2.75876]
[1778966231837,37.3,78253.88,0.0,0.01744,2e-05,2.7609]
[1778966236874,37.3,78255.53,0.0,0.01747,2e-05,2.76439]
[1778966242913,37.29,78255.67,0.0,0.01747,2e-05,2.76414]
[1778966247948,37.29,78251.95,0.0,0.01739,2e-05,2.75443]
[1778966252983,37.29,78250.08,0.0,0.01734,2e-05,2.74715]
[1778966258417,37.29,78249.74,0.0,0.01733,2e-05,2.74581]
[1778966264061,37.29,78249.44,0.0,0.01732,2e-05,2.74447]
[1778966269095,37.29,78247.66,0.0,0.01729,2e-05,2.73959]
[1778966275140,37.28,78245.67,0.0,0.01725,2e-05,2.73411]
[1778966280172,37.28,78245.2,0.0,0.01724,2e-05,2.73246]
[1778966285207,37.27,78244.15,0.0,0.0172,2e-05,2.72697]
[1778966291249,37.27,78244.02,0.0,0.01719,2e-05,2.72611]
[1778966296284,37.27,78243.89,0.0,0.01718,2e-05,2.72535]
[1778966302326,37.27,78243.9,0.0,0.01718,2e-05,2.72484]
[1778966308768,37.27,78236.42,0.0,0.01704,2e-05,2.70576]
[1778966315417,37.27,78237.84,0.0,0.01705,2e-05,2.70674]
[1778966320453,37.27,78239.74,0.0,0.01708,2e-05,2.71115]
[1778966325488,37.26,78240.37,0.0,0.01709,2e-05,2.71245]
[1778966331530,37.26,78240.86,0.0,0.0171,2e-05,2.71337]
[1778966337572,37.26,78241.28,0.0,0.01711,2e-05,2.71412]
[1778966342609,37.26,78242.09,0.0,0.01712,2e-05,2.71587]
[1778966347646,37.26,78242.09,0.0,0.01712,2e-05,2.71565]
[1778966352679,37.26,78242.65,0.0,0.01712,2e-05,2.7168]
[1778966357714,37.26,78243.3,0.0,0.01713,2e-05,2.71818]
[1778966362748,37.26,78235.52,0.0,0.01699,2e-05,2.69888]
[1778966367783,37.26,78233.14,0.0,0.01695,2e-05,2.69303]
[1778966372819,37.26,78229.08,0.0,0.01687,2e-05,2.68089]
[1778966377855,37.26,78229.63,0.0,0.01688,2e-05,2.68218]
[1778966382888,37.26,78226.87,0.0,0.01683,2e-05,2.6755]
[1778966388930,37.26,78224.68,0.0,0.01679,2e-05,2.67035]
[1778966393964,37.26,78224.37,0.0,0.01679,2e-05,2.66967]
[1778966401016,37.26,78221.6,0.0,0.01674,2e-05,2.66303]
[1778966406051,37.26,78220.86,0.0,0.01672,2e-05,2.66126]
[1778966413101,37.26,78230.78,0.0,0.0169,2e-05,2.68484]
[1778966418136,37.26,78229.89,0.0,0.01688,2e-05,2.68233]
[1778966423173,37.26,78228.37,0.0,0.01685,2e-05,2.67837]
[1778966428206,37.26,78228.29,0.0,0.01684,2e-05,2.6779]
[1778966434248,37.25,78228.22,0.0,0.01681,2e-05,2.67339]
[1778966439686,37.24,78233.96,0.0,0.01689,2e-05,2.68451]
[1778966445325,37.23,78236.75,0.0,0.01692,2e-05,2.6878]
[1778966450361,37.22,78239.94,0.0,0.01695,2e-05,2.69254]
[1778966459826,37.21,78243.49,0.0,0.017,2e-05,2.69901]
[1778966465465,37.21,78245.9,0.0,0.01704,2e-05,2.7045]
[1778966471507,37.21,78247.28,0.0,0.01706,2e-05,2.70748]
[1778966476543,37.21,78248.18,0.0,0.01707,2e-05,2.70933]
[1778966481577,37.21,78247.94,0.0,0.01707,2e-05,2.70838]
[1778966486611,37.21,78249.55,0.0,0.01709,2e-05,2.71191]
[1778966491647,37.21,78245.92,0.0,0.01701,2e-05,2.7005]
[1778966496682,37.21,78245.24,0.0,0.017,2e-05,2.69853]
[1778966504739,37.2,78245.89,0.0,0.01701,2e-05,2.6996]
[1778966510180,37.2,78246.13,0.0,0.01701,2e-05,2.69986]
[1778966515815,37.2,78246.92,0.0,0.01702,2e-05,2.70138]
[1778966528903,37.2,78246.33,0.0,0.017,2e-05,2.69909]
[1778966538977,37.2,78246.78,0.0,0.01701,2e-05,2.69958]
[1778966549050,37.2,78247.07,0.0,0.01701,2e-05,2.6997]
[1778966554090,37.2,78247.3,0.0,0.01699,2e-05,2.69783]
[1778966560531,37.19,78247.41,0.0,0.01699,2e-05,2.69768]
[1778966566174,37.19,78247.55,0.0,0.01699,2e-05,2.69773]
[1778966571207,37.19,78253.8,0.0,0.0171,2e-05,2.7126]
[1778966576246,37.19,78255.2,0.0,0.01712,2e-05,2.71548]
[1778966584298,37.19,78255.39,0.0,0.01712,2e-05,2.71523]
[1778966590743,37.19,78255.06,0.0,0.01711,2e-05,2.7139]
[1778966596383,37.19,78255.01,0.0,0.01711,2e-05,2.71329]
[1778966601418,37.18,78255.1,0.0,0.01711,2e-05,2.71313]
[1778966606453,37.18,78254.82,0.0,0.0171,2e-05,2.71206]
[1778966611487,37.18,78255.52,0.0,0.01709,2e-05,2.71127]
[1778966616522,37.18,78254.86,0.0,0.01708,2e-05,2.7093]
[1778966622564,37.18,78254.66,0.0,0.01707,2e-05,2.70842]
[1778966627599,37.18,78254.6,0.0,0.01707,2e-05,2.70795]
[1778966632634,37.18,78254.65,0.0,0.01707,2e-05,2.70776]
[1778966638676,37.18,78254.57,0.0,0.01706,2e-05,2.70719]
[1778966643715,37.18,78254.11,0.0,0.01705,2e-05,2.70576]
[1778966648751,37.17,78253.69,0.0,0.01704,2e-05,2.70446]
[1778966653787,37.17,78253.88,0.0,0.01705,2e-05,2.70464]
[1778966658821,37.17,78253.85,0.0,0.01704,2e-05,2.70429]
[1778966663856,37.17,78254.03,0.0,0.01704,2e-05,2.70446]
[1778966669292,37.17,78254.08,0.0,0.01704,2e-05,2.70431]
[1778966674933,37.17,78254.19,0.0,0.01703,2e-05,2.70212]
[1778966679968,37.17,78254.3,0.0,0.01703,2e-05,2.70214]
[1778966686010,37.17,78254.34,0.0,0.01703,2e-05,2.70194]
[1778966692052,37.17,78254.08,0.0,0.01702,2e-05,2.70101]
[1778966693059,37.17,78242.9,0.0,0.01682,2e-05,2.67377]
[1778966695073,37.17,78229.0,0.0,0.01658,2e-05,2.64029]
[1778966696081,37.17,78216.21,0.0,0.01636,2e-05,2.6098]
[1778966701116,37.17,78215.04,0.0,0.01635,2e-05,2.6076]
[1778966706149,37.17,78209.06,0.0,0.01625,2e-05,2.59407]
[1778966712192,37.17,78211.86,0.0,0.0163,2e-05,2.60141]
[1778966717227,37.18,78213.81,0.0,0.01634,2e-05,2.6066]
[1778966722262,37.18,78215.46,0.0,0.01637,2e-05,2.61106]
[1778966727299,37.18,78216.81,0.0,0.0164,2e-05,2.61481]
[1778966732334,37.18,78218.25,0.0,0.01641,2e-05,2.61667]
[1778966737368,37.18,78219.37,0.0,0.01644,2e-05,2.61985]
[1778966742404,37.18,78221.36,0.0,0.01648,2e-05,2.62521]
[1778966747438,37.19,78224.4,0.0,0.01653,2e-05,2.63291]
[1778966752476,37.19,78226.74,0.0,0.01658,2e-05,2.63891]
[1778966757519,37.19,78227.25,0.0,0.01659,2e-05,2.64053]
[1778966762553,37.19,78228.98,0.0,0.01662,2e-05,2.64505]
[1778966767591,37.19,78234.26,0.0,0.01671,2e-05,2.65812]
[1778966772626,37.19,78246.26,0.0,0.01693,2e-05,2.6873]
[1778966777662,37.19,78246.41,0.0,0.01693,2e-05,2.6876]
[1778966782696,37.19,78245.36,0.0,0.01691,2e-05,2.68494]
[1778966788738,37.19,78244.08,0.0,0.01689,2e-05,2.68169]
[1778966793774,37.19,78247.48,0.0,0.01693,2e-05,2.6877]
[1778966798808,37.19,78247.72,0.0,0.01693,2e-05,2.68812]
[1778966804853,37.19,78247.65,0.0,0.01693,2e-05,2.68776]
[1778966809887,37.19,78248.11,0.0,0.01694,2e-05,2.68873]
[1778966814922,37.19,78248.6,0.0,0.01695,2e-05,2.68977]
[1778966819957,37.19,78248.55,0.0,0.01694,2e-05,2.6895]
[1778966824993,37.19,78246.69,0.0,0.01691,2e-05,2.68483]
[1778966831037,37.19,78245.6,0.0,0.01689,2e-05,2.68202]
[1778966837468,37.19,78242.6,0.0,0.01684,2e-05,2.67458]
[1778966847537,37.18,78241.67,0.0,0.01682,2e-05,2.67206]
[1778966858225,37.18,78239.8,0.0,0.01677,2e-05,2.66519]
[1778966863261,37.18,78235.66,0.0,0.0167,2e-05,2.6551]
[1778966868299,37.18,78233.7,0.0,0.01666,2e-05,2.65037]
[1778966873334,37.18,78233.61,0.0,0.01666,2e-05,2.65013]
[1778966878368,37.18,78233.51,0.0,0.01666,2e-05,2.64985]
[1778966887817,37.18,78232.55,0.0,0.01664,2e-05,2.64746]
[1778966894483,37.18,78239.67,0.0,0.01677,2e-05,2.6646]
[1778966899520,37.19,78241.67,0.0,0.01681,2e-05,2.67075]
[1778966905560,37.2,78243.53,0.0,0.01687,2e-05,2.67913]
[1778966910595,37.21,78246.26,0.0,0.01694,2e-05,2.68898]
[1778966915629,37.22,78248.36,0.0,0.017,2e-05,2.6958]
[1778966920664,37.23,78250.23,0.0,0.01705,2e-05,2.70356]
[1778966925700,37.24,78251.38,0.0,0.0171,2e-05,2.70954]
[1778966930735,37.25,78252.22,0.0,0.01714,2e-05,2.71475]
[1778966935770,37.26,78252.58,0.0,0.01717,2e-05,2.71878]
[1778966940806,37.27,78253.42,0.0,0.0172,2e-05,2.72396]
[1778966945840,37.27,78253.55,0.0,0.01722,2e-05,2.7261]
[1778966951884,37.27,78254.18,0.0,0.01723,2e-05,2.72751]
[1778966956917,37.27,78251.77,0.0,0.01719,2e-05,2.7215]
[1778966963966,37.27,78249.9,0.0,0.01715,2e-05,2.71679]
[1778966969001,37.27,78251.79,0.0,0.01718,2e-05,2.72134]
[1778966974040,37.27,78250.7,0.0,0.01715,2e-05,2.71643]
[1778966979074,37.27,78243.28,0.0,0.01702,2e-05,2.6983]
[1778966985116,37.27,78239.86,0.0,0.01696,2e-05,2.68996]
[1778966990151,37.27,78236.17,0.0,0.01689,2e-05,2.68097]
[1778966997200,37.27,78233.62,0.0,0.01685,2e-05,2.67474]
[1778967002235,37.27,78232.51,0.0,0.01683,2e-05,2.67202]
[1778967007270,37.27,78233.57,0.0,0.01685,2e-05,2.67448]
[1778967012307,37.27,78234.16,0.0,0.01685,2e-05,2.67571]
[1778967017341,37.27,78235.48,0.0,0.01688,2e-05,2.67867]
[1778967022375,37.27,78236.42,0.0,0.01689,2e-05,2.6807]
[1778967027410,37.27,78238.25,0.0,0.01692,2e-05,2.68486]
[1778967032448,37.27,78237.73,0.0,0.0169,2e-05,2.68119]
[1778967037480,37.27,78238.13,0.0,0.0169,2e-05,2.68189]
[1778967044529,37.27,78237.93,0.0,0.0169,2e-05,2.68104]
[1778967049564,37.26,78238.47,0.0,0.0169,2e-05,2.68209]
[1778967054599,37.26,78239.07,0.0,0.01691,2e-05,2.68328]
[1778967059635,37.26,78241.6,0.0,0.01696,2e-05,2.68919]
[1778967065677,37.26,78243.15,0.0,0.01698,2e-05,2.69267]
[1778967070711,37.26,78245.37,0.0,0.01702,2e-05,2.69781]
[1778967075745,37.26,78246.35,0.0,0.01703,2e-05,2.69987]
[1778967081788,37.26,78247.76,0.0,0.01706,2e-05,2.70296]
[1778967086823,37.26,78249.09,0.0,0.01708,2e-05,2.70591]
[1778967091858,37.26,78250.13,0.0,0.01708,2e-05,2.70601]
[1778967097901,37.26,78250.62,0.0,0.01709,2e-05,2.70685]
[1778967104949,37.26,78250.83,0.0,0.01709,2e-05,2.70696]
[1778967110991,37.25,78251.93,0.0,0.0171,2e-05,2.70929]
[1778967116026,37.25,78252.47,0.0,0.01711,2e-05,2.71031]
[1778967121062,37.25,78252.89,0.0,0.01712,2e-05,2.71104]
[1778967126098,37.25,78253.45,0.0,0.01712,2e-05,2.7121]
[1778967131132,37.25,78253.59,0.0,0.01712,2e-05,2.71213]
[1778967136167,37.25,78253.8,0.0,0.01713,2e-05,2.71233]
[1778967141203,37.25,78254.67,0.0,0.01714,2e-05,2.71414]
[1778967146238,37.25,78254.5,0.0,0.01713,2e-05,2.7134]
[1778967151273,37.25,78252.86,0.0,0.01709,2e-05,2.70693]
[1778967156308,37.25,78251.54,0.0,0.01706,2e-05,2.7034]
[1778967161343,37.24,78249.8,0.0,0.01703,2e-05,2.69887]
[1778967166379,37.24,78248.05,0.0,0.017,2e-05,2.69431]
[1778967173427,37.24,78247.22,0.0,0.01698,2e-05,2.69188]
[1778967179865,37.24,78240.38,0.0,0.01686,2e-05,2.67489]
[1778967185512,37.24,78238.51,0.0,0.01682,2e-05,2.67028]
[1778967190547,37.24,78240.47,0.0,0.01686,2e-05,2.675]
[1778967196589,37.24,78238.41,0.0,0.01682,2e-05,2.67004]
[1778967201624,37.24,78242.94,0.0,0.0169,2e-05,2.6811]
[1778967208673,37.24,78243.96,0.0,0.01692,2e-05,2.68367]
[1778967213709,37.24,78246.42,0.0,0.01695,2e-05,2.68759]
[1778967219751,37.24,78246.62,0.0,0.01696,2e-05,2.68819]
[1778967224786,37.24,78241.4,0.0,0.01686,2e-05,2.67563]
[1778967230215,37.24,78237.11,0.0,0.01679,2e-05,2.66538]
[1778967235864,37.24,78233.89,0.0,0.01673,2e-05,2.65772]
[1778967240899,37.24,78231.87,0.0,0.0167,2e-05,2.65297]
[1778967245938,37.24,78230.11,0.0,0.01667,2e-05,2.64889]
[1778967250973,37.24,78227.12,0.0,0.01662,2e-05,2.64185]
[1778967256015,37.24,78225.76,0.0,0.0166,2e-05,2.63873]
[1778967261045,37.25,78223.92,0.0,0.01657,2e-05,2.63444]
[1778967266080,37.25,78223.1,0.0,0.01655,2e-05,2.6326]
[1778967273129,37.25,78224.97,0.0,0.01657,2e-05,2.6351]
[1778967278167,37.25,78227.64,0.0,0.01662,2e-05,2.64158]
[1778967283199,37.25,78228.38,0.0,0.01663,2e-05,2.64341]
[1778967288234,37.25,78229.13,0.0,0.01665,2e-05,2.64524]
[1778967293271,37.25,78230.92,0.0,0.01668,2e-05,2.64956]
[1778967298306,37.25,78233.6,0.0,0.01672,2e-05,2.65599]
[1778967303339,37.25,78233.92,0.0,0.01673,2e-05,2.65672]
[1778967308374,37.25,78234.23,0.0,0.01673,2e-05,2.65741]
[1778967313409,37.25,78234.62,0.0,0.01674,2e-05,2.65829]
[1778967318445,37.25,78228.32,0.0,0.01663,2e-05,2.64309]
[1778967323480,37.25,78223.49,0.0,0.01655,2e-05,2.63163]
[1778967328514,37.25,78222.59,0.0,0.01653,2e-05,2.62961]
[1778967333550,37.25,78220.52,0.0,0.01649,2e-05,2.62274]
[1778967338584,37.25,78220.05,0.0,0.01648,2e-05,2.62182]
[1778967343620,37.25,78216.15,0.0,0.01641,2e-05,2.61275]
[1778967348654,37.25,78212.83,0.0,0.01636,2e-05,2.60519]
[1778967353689,37.25,78213.59,0.0,0.01637,2e-05,2.60732]
[1778967358724,37.25,78213.58,0.0,0.01638,2e-05,2.60761]
[1778967363760,37.25,78214.31,0.0,0.01639,2e-05,2.60966]
[1778967368794,37.25,78214.25,0.0,0.01639,2e-05,2.60983]
[1778967373830,37.25,78214.81,0.0,0.0164,2e-05,2.61148]
[1778967381885,37.26,78214.8,0.0,0.01641,2e-05,2.61195]
[1778967386921,37.26,78215.11,0.0,0.01642,2e-05,2.61299]
[1778967391955,37.26,78215.42,0.0,0.01641,2e-05,2.61194]
[1778967399393,37.26,78215.37,0.0,0.01641,2e-05,2.61232]
[1778967405048,37.26,78215.6,0.0,0.01642,2e-05,2.61318]
[1778967410083,37.26,78215.67,0.0,0.01642,2e-05,2.61366]
[1778967415117,37.26,78215.94,0.0,0.01643,2e-05,2.61467]
[1778967420153,37.26,78216.1,0.0,0.01644,2e-05,2.61535]
[1778967426194,37.26,78215.98,0.0,0.01644,2e-05,2.61542]
[1778967431229,37.27,78216.08,0.0,0.01644,2e-05,2.61595]
[1778967436264,37.27,78216.11,0.0,0.01644,2e-05,2.61633]
[1778967441299,37.27,78215.99,0.0,0.01644,2e-05,2.61634]
[1778967446335,37.27,78215.86,0.0,0.01644,2e-05,2.61633]
[1778967451369,37.27,78215.47,0.0,0.01643,2e-05,2.61361]
[1778967456404,37.27,78215.72,0.0,0.01643,2e-05,2.61455]
[1778967461439,37.27,78215.69,0.0,0.01643,2e-05,2.61483]
[1778967466521,37.27,78215.8,0.0,0.01644,2e-05,2.61544]
[1778967471553,37.27,78224.56,0.0,0.01659,2e-05,2.63665]
[1778967477596,37.27,78228.78,0.0,0.01667,2e-05,2.6469]
[1778967482633,37.27,78234.79,0.0,0.01677,2e-05,2.66146]
[1778967487667,37.27,78236.04,0.0,0.01679,2e-05,2.66445]
[1778967492707,37.27,78235.87,0.0,0.01679,2e-05,2.66397]
[1778967497741,37.27,78236.51,0.0,0.0168,2e-05,2.66542]
[1778967502778,37.27,78236.21,0.0,0.01679,2e-05,2.66457]
[1778967507812,37.27,78237.9,0.0,0.01682,2e-05,2.66847]
[1778967512847,37.27,78237.8,0.0,0.01681,2e-05,2.66588]
[1778967517882,37.27,78237.31,0.0,0.0168,2e-05,2.66447]
[1778967522917,37.27,78237.16,0.0,0.01679,2e-05,2.66386]
[1778967530312,37.27,78236.83,0.0,0.01678,2e-05,2.66264]
[1778967536008,37.27,78228.49,0.0,0.01664,2e-05,2.64235]
[1778967541043,37.27,78228.46,0.0,0.01663,2e-05,2.64217]
[1778967546079,37.27,78229.12,0.0,0.01665,2e-05,2.64365]
[1778967551115,37.27,78229.85,0.0,0.01666,2e-05,2.64531]
[1778967556151,37.27,78230.88,0.0,0.01667,2e-05,2.6477]
[1778967561185,37.27,78231.75,0.0,0.01669,2e-05,2.6497]
[1778967566220,37.27,78233.12,0.0,0.01671,2e-05,2.65289]
[1778967574281,37.27,78233.64,0.0,0.01671,2e-05,2.65181]
[1778967580662,37.27,78233.86,0.0,0.01671,2e-05,2.65223]
[1778967586360,37.27,78234.3,0.0,0.01672,2e-05,2.65321]
[1778967591395,37.27,78234.49,0.0,0.01672,2e-05,2.6536]
[1778967600801,37.26,78234.73,0.0,0.01672,2e-05,2.65404]
[1778967607507,37.26,78234.85,0.0,0.01672,2e-05,2.65422]
[1778967612545,37.26,78235.28,0.0,0.01673,2e-05,2.65517]
[1778967617579,37.26,78235.24,0.0,0.01673,2e-05,2.65499]
[1778967622614,37.26,78235.49,0.0,0.01673,2e-05,2.6555]
[1778967627650,37.26,78235.43,0.0,0.01673,2e-05,2.65526]
[1778967632686,37.26,78235.48,0.0,0.01672,2e-05,2.65317]
[1778967637721,37.26,78235.53,0.0,0.01672,2e-05,2.65321]
[1778967647791,37.26,78235.58,0.0,0.01672,2e-05,2.65318]
[1778967652826,37.26,78236.19,0.0,0.01673,2e-05,2.65458]
[1778967657861,37.26,78238.85,0.0,0.01678,2e-05,2.66089]
[1778967662904,37.26,78238.99,0.0,0.01678,2e-05,2.66111]
[1778967667938,37.26,78238.49,0.0,0.01677,2e-05,2.65979]
[1778967672973,37.26,78239.9,0.0,0.01679,2e-05,2.6631]
[1778967678010,37.26,78241.8,0.0,0.01682,2e-05,2.66755]
[1778967683043,37.26,78240.58,0.0,0.0168,2e-05,2.66446]
[1778967688078,37.26,78239.78,0.0,0.01679,2e-05,2.6624]
[1778967694120,37.26,78239.57,0.0,0.01677,2e-05,2.65964]
[1778967699155,37.26,78230.87,0.0,0.01662,2e-05,2.63865]
[1778967707212,37.26,78229.93,0.0,0.0166,2e-05,2.63656]
[1778967712247,37.26,78230.65,0.0,0.01661,2e-05,2.63839]
[1778967717282,37.26,78231.18,0.0,0.01662,2e-05,2.63975]
[1778967722318,37.26,78231.9,0.0,0.01664,2e-05,2.64155]
[1778967727351,37.26,78232.36,0.0,0.01665,2e-05,2.64275]
[1778967732387,37.26,78232.52,0.0,0.01665,2e-05,2.64325]
[1778967737422,37.26,78232.9,0.0,0.01666,2e-05,2.64433]
[1778967742457,37.26,78225.99,0.0,0.01654,2e-05,2.62798]
[1778967747491,37.26,78223.31,0.0,0.0165,2e-05,2.62189]
[1778967754542,37.26,78222.42,0.0,0.01647,2e-05,2.61813]
[1778967759579,37.27,78220.3,0.0,0.01644,2e-05,2.61342]
[1778967764614,37.27,78219.25,0.0,0.01642,2e-05,2.61125]
[1778967772024,37.27,78218.99,0.0,0.01642,2e-05,2.6111]
[1778967777711,37.27,78218.3,0.0,0.01641,2e-05,2.60984]
[1778967782740,37.27,78212.19,0.0,0.01631,2e-05,2.59567]
[1778967787774,37.27,78209.12,0.0,0.01626,2e-05,2.58885]
[1778967792809,37.27,78200.32,0.0,0.01611,2e-05,2.5687]
[1778967797848,37.28,78200.04,0.0,0.01611,2e-05,2.5687]
[1778967802880,37.28,78195.82,0.0,0.01605,2e-05,2.55952]
[1778967807918,37.28,78189.64,0.0,0.01595,2e-05,2.54589]
[1778967812950,37.28,78182.85,0.0,0.01583,2e-05,2.52898]
[1778967817985,37.29,78180.16,0.0,0.01579,2e-05,2.52374]
[1778967823019,37.29,78180.26,0.0,0.0158,2e-05,2.525]
[1778967828054,37.29,78175.68,0.0,0.01573,2e-05,2.51551]
[1778967833089,37.3,78174.33,0.0,0.01572,2e-05,2.5136]
[1778967836110,37.3,78186.18,0.0,0.01592,2e-05,2.54167]
[1778967841145,37.3,78187.3,0.0,0.01595,2e-05,2.54515]
[1778967845173,37.3,78200.55,0.0,0.01618,2e-05,2.5768]
[1778967850207,37.3,78203.05,0.0,0.01622,2e-05,2.58325]
[1778967855243,37.31,78206.08,0.0,0.01628,2e-05,2.59097]
[1778967860279,37.31,78206.01,0.0,0.01628,2e-05,2.59135]
[1778967865313,37.31,78204.29,0.0,0.01626,2e-05,2.58784]
[1778967870348,37.31,78204.02,0.0,0.01626,2e-05,2.58781]
[1778967875383,37.31,78204.01,0.0,0.01625,2e-05,2.58628]
[1778967880418,37.32,78202.76,0.0,0.01623,2e-05,2.58393]
[1778967886461,37.32,78203.19,0.0,0.01624,2e-05,2.58569]
[1778967891499,37.32,78203.01,0.0,0.01624,2e-05,2.58591]
[1778967895529,37.32,78232.36,0.0,0.01675,2e-05,2.65633]
[1778967900563,37.32,78241.09,0.0,0.01691,2e-05,2.67726]
[1778967906608,37.32,78241.3,0.0,0.01691,2e-05,2.67753]
[1778967911644,37.32,78241.11,0.0,0.0169,2e-05,2.67687]
[1778967916679,37.32,78242.13,0.0,0.01692,2e-05,2.6791]
[1778967921716,37.32,78243.6,0.0,0.01694,2e-05,2.6824]
[1778967926748,37.32,78245.42,0.0,0.01697,2e-05,2.68652]
[1778967933154,37.32,78248.61,0.0,0.01702,2e-05,2.69176]
[1778967938832,37.32,78249.07,0.0,0.01702,2e-05,2.69252]
[1778967943866,37.31,78250.02,0.0,0.01704,2e-05,2.69454]
[1778967948904,37.31,78250.3,0.0,0.01704,2e-05,2.69493]
[1778967956958,37.31,78251.13,0.0,0.01705,2e-05,2.69649]
[1778967963365,37.31,78252.99,0.0,0.01708,2e-05,2.70068]
[1778967969042,37.31,78253.06,0.0,0.01708,2e-05,2.7005]
[1778967977099,37.31,78253.49,0.0,0.01708,2e-05,2.70106]
[1778967982133,37.31,78254.07,0.0,0.01709,2e-05,2.70215]
[1778967990189,37.31,78254.35,0.0,0.01709,2e-05,2.70233]
[1778967999252,37.3,78257.07,0.0,0.01712,2e-05,2.70629]
[1778968005295,37.3,78259.6,0.0,0.01717,2e-05,2.71214]
[1778968010331,37.3,78260.06,0.0,0.01717,2e-05,2.713]
[1778968015365,37.3,78259.42,0.0,0.01716,2e-05,2.71117]
[1778968020399,37.3,78259.9,0.0,0.01717,2e-05,2.71212]
[1778968025435,37.3,78260.06,0.0,0.01717,2e-05,2.71228]
[1778968030469,37.3,78259.43,0.0,0.01715,2e-05,2.71053]
[1778968035505,37.3,78258.01,0.0,0.01713,2e-05,2.70687]
[1778968040542,37.3,78255.07,0.0,0.01707,2e-05,2.69953]
[1778968047588,37.3,78251.57,0.0,0.01701,2e-05,2.69085]
[1778968052623,37.3,78250.74,0.0,0.01698,2e-05,2.68658]
[1778968057660,37.3,78245.7,0.0,0.01689,2e-05,2.67428]
[1778968062692,37.3,78244.79,0.0,0.01688,2e-05,2.67202]
[1778968067728,37.3,78235.59,0.0,0.01671,2e-05,2.64988]
[1778968072764,37.3,78231.5,0.0,0.01664,2e-05,2.64014]
[1778968077798,37.3,78226.9,0.0,0.01656,2e-05,2.62925]
[1778968082834,37.3,78224.19,0.0,0.01652,2e-05,2.62294]
[1778968091898,37.3,78222.51,0.0,0.01649,2e-05,2.61926]
[1778968100960,37.3,78219.69,0.0,0.01645,2e-05,2.61277]
[1778968105994,37.3,78220.1,0.0,0.01645,2e-05,2.61384]
[1778968111030,37.3,78220.27,0.0,0.01644,2e-05,2.61221]
[1778968116064,37.3,78219.3,0.0,0.01643,2e-05,2.60998]
[1778968121099,37.3,78219.06,0.0,0.01642,2e-05,2.60951]
[1778968126134,37.3,78218.37,0.0,0.01641,2e-05,2.60801]
[1778968131172,37.3,78217.2,0.0,0.01639,2e-05,2.60542]
[1778968136204,37.3,78215.22,0.0,0.01636,2e-05,2.60095]
[1778968143253,37.3,78215.24,0.0,0.01637,2e-05,2.60133]
[1778968150302,37.31,78212.53,0.0,0.01632,2e-05,2.59526]
[1778968155337,37.31,78211.94,0.0,0.01631,2e-05,2.59413]
[1778968160373,37.31,78212.16,0.0,0.01632,2e-05,2.59491]
[1778968165408,37.31,78212.19,0.0,0.01632,2e-05,2.59523]
[1778968170443,37.31,78210.99,0.0,0.0163,2e-05,2.59266]
[1778968175482,37.31,78210.89,0.0,0.01629,2e-05,2.59062]
[1778968180517,37.31,78211.59,0.0,0.0163,2e-05,2.5926]
[1778968186562,37.31,78211.64,0.0,0.01631,2e-05,2.59316]
[1778968192609,37.31,78211.36,0.0,0.01631,2e-05,2.59298]
[1778968197645,37.31,78212.36,0.0,0.01633,2e-05,2.59578]
[1778968202679,37.32,78208.09,0.0,0.01626,2e-05,2.58622]
[1778968205701,37.32,78229.99,0.0,0.01664,2e-05,2.63859]
[1778968210736,37.32,78232.56,0.0,0.01668,2e-05,2.64487]
[1778968216777,37.32,78234.08,0.0,0.01671,2e-05,2.64859]
[1778968221812,37.32,78235.05,0.0,0.01673,2e-05,2.65094]
[1778968228861,37.32,78235.57,0.0,0.01674,2e-05,2.65218]
[1778968233896,37.32,78236.59,0.0,0.01674,2e-05,2.65248]
[1778968238932,37.32,78235.07,0.0,0.01672,2e-05,2.64882]
[1778968243969,37.32,78235.25,0.0,0.01672,2e-05,2.64924]
[1778968249002,37.32,78237.18,0.0,0.01675,2e-05,2.65386]
[1778968253031,37.32,78225.78,0.0,0.01655,2e-05,2.62663]
[1778968259070,37.32,78219.58,0.0,0.01645,2e-05,2.61218]
[1778968264106,37.32,78217.07,0.0,0.01641,2e-05,2.60649]
[1778968269141,37.32,78220.59,0.0,0.01647,2e-05,2.61508]
[1778968274178,37.32,78219.42,0.0,0.01645,2e-05,2.61244]
[1778968279571,37.32,78216.72,0.0,0.01641,2e-05,2.60615]
[1778968285253,37.32,78213.6,0.0,0.01635,2e-05,2.5989]
[1778968290650,37.32,78211.51,0.0,0.01632,2e-05,2.59408]
[1778968296332,37.32,78209.99,0.0,0.01628,2e-05,2.58854]
[1778968301367,37.32,78210.58,0.0,0.01629,2e-05,2.59004]
[1778968306401,37.32,78212.29,0.0,0.01632,2e-05,2.59419]
[1778968311436,37.32,78214.04,0.0,0.01635,2e-05,2.59847]
[1778968316471,37.32,78215.93,0.0,0.01639,2e-05,2.60314]
[1778968321506,37.32,78219.53,0.0,0.01645,2e-05,2.61188]
[1778968326540,37.33,78223.0,0.0,0.01651,2e-05,2.62035]
[1778968331577,37.33,78225.8,0.0,0.01656,2e-05,2.62727]
[1778968336611,37.33,78227.41,0.0,0.01659,2e-05,2.63138]
[1778968341646,37.33,78229.1,0.0,0.01662,2e-05,2.6357]
[1778968346681,37.33,78235.66,0.0,0.01674,2e-05,2.65169]
[1778968351718,37.33,78236.97,0.0,0.01675,2e-05,2.65284]
[1778968357114,37.33,78236.99,0.0,0.01675,2e-05,2.65303]
[1778968362794,37.33,78237.01,0.0,0.01675,2e-05,2.6532]
[1778968367829,37.33,78236.85,0.0,0.01675,2e-05,2.65293]
[1778968372866,37.33,78236.82,0.0,0.01675,2e-05,2.65298]
[1778968377899,37.33,78236.83,0.0,0.01675,2e-05,2.65312]
[1778968382934,37.33,78236.83,0.0,0.01675,2e-05,2.65324]
[1778968388976,37.33,78236.4,0.0,0.01675,2e-05,2.65233]
[1778968394011,37.33,78236.68,0.0,0.01675,2e-05,2.65309]
[1778968399047,37.33,78236.73,0.0,0.01675,2e-05,2.65328]
[1778968404081,37.33,78236.93,0.0,0.01676,2e-05,2.65383]
[1778968409117,37.33,78236.63,0.0,0.01675,2e-05,2.65315]
[1778968414150,37.33,78237.27,0.0,0.01675,2e-05,2.65259]
[1778968419186,37.33,78237.37,0.0,0.01675,2e-05,2.65286]
[1778968424221,37.33,78237.31,0.0,0.01675,2e-05,2.65274]
[1778968429256,37.33,78238.44,0.0,0.01677,2e-05,2.65548]
[1778968434290,37.33,78239.46,0.0,0.01679,2e-05,2.65795]
[1778968439326,37.33,78240.88,0.0,0.01682,2e-05,2.66138]
[1778968444362,37.33,78241.18,0.0,0.01682,2e-05,2.6621]
[1778968449398,37.33,78241.81,0.0,0.01683,2e-05,2.66363]
[1778968454432,37.33,78242.2,0.0,0.01684,2e-05,2.66457]
[1778968459467,37.33,78242.67,0.0,0.01685,2e-05,2.66571]
[1778968464502,37.33,78243.84,0.0,0.01687,2e-05,2.66853]
[1778968469537,37.33,78243.97,0.0,0.01687,2e-05,2.66883]
[1778968474572,37.33,78242.35,0.0,0.01683,2e-05,2.66278]
[1778968480617,37.33,78242.66,0.0,0.01683,2e-05,2.66357]
[1778968485651,37.33,78242.66,0.0,0.01683,2e-05,2.66359]
[1778968490685,37.33,78241.82,0.0,0.01682,2e-05,2.66156]
[1778968496727,37.33,78240.98,0.0,0.0168,2e-05,2.65953]
[1778968501763,37.33,78237.98,0.0,0.01675,2e-05,2.6523]
[1778968506797,37.33,78235.99,0.0,0.01672,2e-05,2.64751]
[1778968511832,37.33,78237.92,0.0,0.01675,2e-05,2.65215]
[1778968517875,37.33,78238.69,0.0,0.01676,2e-05,2.654]
[1778968522910,37.33,78242.08,0.0,0.01682,2e-05,2.66215]
[1778968527945,37.33,78244.08,0.0,0.01686,2e-05,2.66692]
[1778968532981,37.33,78245.84,0.0,0.01688,2e-05,2.66899]
[1778968538016,37.33,78248.74,0.0,0.01693,2e-05,2.67596]
[1778968544057,37.33,78249.0,0.0,0.01693,2e-05,2.67652]
[1778968550099,37.33,78250.3,0.0,0.01695,2e-05,2.67961]
[1778968556141,37.33,78251.28,0.0,0.01697,2e-05,2.68192]
[1778968561176,37.33,78252.41,0.0,0.01699,2e-05,2.68459]
[1778968566213,37.33,78253.25,0.0,0.017,2e-05,2.68656]
[1778968571249,37.33,78254.29,0.0,0.01702,2e-05,2.689]
[1778968576284,37.33,78254.69,0.0,0.01703,2e-05,2.68992]
[1778968581321,37.33,78254.18,0.0,0.01702,2e-05,2.68866]
[1778968586357,37.33,78254.42,0.0,0.01702,2e-05,2.68923]
[1778968591392,37.33,78255.45,0.0,0.01703,2e-05,2.68958]
[1778968596424,37.33,78255.63,0.0,0.01703,2e-05,2.69002]
[1778968601462,37.33,78255.17,0.0,0.01702,2e-05,2.68891]
[1778968606499,37.33,78255.08,0.0,0.01702,2e-05,2.68872]
[1778968611532,37.33,78255.1,0.0,0.01702,2e-05,2.68878]
[1778968616567,37.33,78256.77,0.0,0.01705,2e-05,2.69284]
[1778968621601,37.33,78256.82,0.0,0.01705,2e-05,2.69293]
[1778968626639,37.33,78257.21,0.0,0.01706,2e-05,2.69384]
[1778968631673,37.33,78256.91,0.0,0.01705,2e-05,2.69307]
[1778968636709,37.33,78256.94,0.0,0.01705,2e-05,2.6931]
[1778968642750,37.33,78256.87,0.0,0.01705,2e-05,2.69285]
[1778968647786,37.33,78257.56,0.0,0.01706,2e-05,2.69445]
[1778968652820,37.33,78257.0,0.0,0.01704,2e-05,2.69084]
[1778968657855,37.33,78257.0,0.0,0.01704,2e-05,2.69075]
[1778968662890,37.33,78256.95,0.0,0.01704,2e-05,2.69053]
[1778968667926,37.33,78257.01,0.0,0.01704,2e-05,2.69056]
[1778968672961,37.33,78257.47,0.0,0.01705,2e-05,2.69156]
[1778968677997,37.33,78257.63,0.0,0.01705,2e-05,2.69182]
[1778968683035,37.33,78259.06,0.0,0.01707,2e-05,2.69516]
[1778968689468,37.33,78258.61,0.0,0.01706,2e-05,2.69383]
[1778968696125,37.33,78257.31,0.0,0.01704,2e-05,2.69047]
[1778968701161,37.33,78256.6,0.0,0.01702,2e-05,2.68859]
[1778968707203,37.33,78256.73,0.0,0.01702,2e-05,2.68871]
[1778968712239,37.32,78255.67,0.0,0.01699,2e-05,2.68384]
[1778968717273,37.32,78257.94,0.0,0.01703,2e-05,2.68922]
[1778968724322,37.32,78257.56,0.0,0.01702,2e-05,2.68809]
[1778968732380,37.32,78257.37,0.0,0.01702,2e-05,2.68743]
[1778968737413,37.32,78258.97,0.0,0.01705,2e-05,2.6912]
[1778968742448,37.32,78258.84,0.0,0.01704,2e-05,2.69078]
[1778968749508,37.32,78258.94,0.0,0.01704,2e-05,2.69091]
[1778968755539,37.32,78259.07,0.0,0.01704,2e-05,2.69114]
[1778968760576,37.32,78259.34,0.0,0.01705,2e-05,2.69172]
[1778968765612,37.32,78239.94,0.0,0.01671,2e-05,2.64475]
[1778968772071,37.32,78235.34,0.0,0.01662,2e-05,2.63203]
[1778968782140,37.33,78229.93,0.0,0.01653,2e-05,2.6199]
[1778968790784,37.33,78228.24,0.0,0.0165,2e-05,2.61661]
[1778968795820,37.33,78226.74,0.0,0.01648,2e-05,2.61346]
[1778968800854,37.33,78220.57,0.0,0.01638,2e-05,2.59928]
[1778968802281,37.33,78209.84,0.0,0.0162,2e-05,2.57406]
[1778968803875,37.33,78198.9,0.0,0.01601,2e-05,2.54868]
[1778968808911,37.33,78220.67,0.0,0.01639,2e-05,2.60077]
[1778968813945,37.34,78223.23,0.0,0.01644,2e-05,2.60721]
[1778968818980,37.34,78218.95,0.0,0.01637,2e-05,2.59754]
[1778968824022,37.34,78221.33,0.0,0.01641,2e-05,2.60366]
[1778968829053,37.34,78224.06,0.0,0.01646,2e-05,2.61055]
[1778968834089,37.34,78222.06,0.0,0.01642,2e-05,2.60408]
[1778968839122,37.34,78220.77,0.0,0.0164,2e-05,2.60144]
[1778968844157,37.34,78219.77,0.0,0.01638,2e-05,2.59947]
[1778968850204,37.34,78217.66,0.0,0.01635,2e-05,2.59496]
[1778968855241,37.35,78217.18,0.0,0.01635,2e-05,2.59424]
[1778968860273,37.35,78216.76,0.0,0.01634,2e-05,2.59365]
[1778968865308,37.35,78210.85,0.0,0.01624,2e-05,2.5801]
[1778968870343,37.35,78200.25,0.0,0.01607,2e-05,2.55588]
[1778968875378,37.35,78195.03,0.0,0.01598,2e-05,2.5444]
[1778968880413,37.36,78190.43,0.0,0.01591,2e-05,2.53449]
[1778968885449,37.36,78191.51,0.0,0.01594,2e-05,2.53777]
[1778968890483,37.36,78198.73,0.0,0.01606,2e-05,2.55521]
[1778968895518,37.36,78194.71,0.0,0.01599,2e-05,2.54432]
[1778968900553,37.36,78191.16,0.0,0.01593,2e-05,2.53678]
[1778968906599,37.37,78192.11,0.0,0.01596,2e-05,2.53996]
[1778968911634,37.37,78185.16,0.0,0.01584,2e-05,2.52457]
[1778968916667,37.37,78183.43,0.0,0.01582,2e-05,2.52138]
[1778968922711,37.37,78183.86,0.0,0.01584,2e-05,2.52332]
[1778968927746,37.38,78184.63,0.0,0.01585,2e-05,2.52594]
[1778968933202,37.38,78184.08,0.0,0.01585,2e-05,2.52545]
[1778968938821,37.38,78184.63,0.0,0.01587,2e-05,2.52768]
[1778968943856,37.39,78184.29,0.0,0.01587,2e-05,2.52767]
[1778968945871,37.39,78173.86,0.0,0.0157,2e-05,2.50395]
[1778968953345,37.39,78173.27,0.0,0.01568,2e-05,2.50198]
[1778968959969,37.4,78178.45,0.0,0.01578,2e-05,2.51537]
[1778968966011,37.4,78179.79,0.0,0.01581,2e-05,2.5197]
[1778968971046,37.4,78179.67,0.0,0.01582,2e-05,2.52047]
[1778968976081,37.41,78176.38,0.0,0.01577,2e-05,2.51394]
[1778968982123,37.41,78169.25,0.0,0.01566,2e-05,2.49904]
[1778968987159,37.41,78166.21,0.0,0.01562,2e-05,2.49332]
[1778968993627,37.42,78167.66,0.0,0.01566,2e-05,2.49813]
[1778969000249,37.43,78165.41,0.0,0.01563,2e-05,2.4948]
[1778969005284,37.43,78169.95,0.0,0.01572,2e-05,2.50658]
[1778969011326,37.43,78179.46,0.0,0.01587,2e-05,2.52781]
[1778969019382,37.44,78179.42,0.0,0.01589,2e-05,2.52944]
[1778969024417,37.44,78181.62,0.0,0.01593,2e-05,2.53557]
[1778969030459,37.45,78182.66,0.0,0.01596,2e-05,2.53915]
[1778969036501,37.45,78183.23,0.0,0.01598,2e-05,2.5416]
[1778969041536,37.45,78183.98,0.0,0.01599,2e-05,2.54425]
[1778969046571,37.46,78184.39,0.0,0.01601,2e-05,2.54609]
[1778969051606,37.46,78185.11,0.0,0.01603,2e-05,2.54867]
[1778969059665,37.46,78184.66,0.0,0.01603,2e-05,2.54915]
[1778969064697,37.47,78185.92,0.0,0.01606,2e-05,2.553]
[1778969069735,37.47,78182.99,0.0,0.01602,2e-05,2.54732]
[1778969074768,37.47,78182.9,0.0,0.01601,2e-05,2.546]
[1778969079804,37.48,78175.11,0.0,0.01589,2e-05,2.52897]
[1778969084838,37.48,78169.26,0.0,0.0158,2e-05,2.51667]
[1778969089879,37.48,78171.58,0.0,0.01585,2e-05,2.52325]
[1778969094910,37.49,78179.16,0.0,0.01598,2e-05,2.54194]
[1778969099945,37.49,78177.21,0.0,0.01596,2e-05,2.53851]
[1778969104980,37.49,78175.93,0.0,0.01594,2e-05,2.53669]
[1778969110019,37.5,78176.38,0.0,0.01596,2e-05,2.53888]
[1778969117065,37.5,78175.79,0.0,0.01596,2e-05,2.53913]
[1778969122099,37.51,78174.23,0.0,0.01594,2e-05,2.53672]
[1778969127134,37.51,78166.72,0.0,0.01583,2e-05,2.52066]
[1778969132170,37.52,78165.82,0.0,0.01581,2e-05,2.51789]
[1778969138212,37.52,78155.53,0.0,0.01565,2e-05,2.49598]
[1778969143251,37.53,78153.2,0.0,0.01563,2e-05,2.49218]
[1778969148283,37.53,78148.32,0.0,0.01556,2e-05,2.48257]
[1778969153319,37.54,78146.82,0.0,0.01554,2e-05,2.4807]
[1778969158355,37.54,78145.41,0.0,0.01553,2e-05,2.47902]
[1778969163394,37.55,78148.9,0.0,0.0156,2e-05,2.48849]
[1778969168432,37.55,78155.38,0.0,0.01572,2e-05,2.50461]
[1778969173463,37.55,78163.42,0.0,0.01586,2e-05,2.52425]
[1778969178498,37.56,78161.04,0.0,0.01583,2e-05,2.51984]
[1778969183533,37.56,78157.43,0.0,0.01578,2e-05,2.51278]
[1778969188568,37.56,78160.6,0.0,0.01584,2e-05,2.5213]
[1778969193602,37.57,78163.05,0.0,0.01587,2e-05,2.52606]
[1778969198638,37.57,78164.45,0.0,0.01591,2e-05,2.53047]
[1778969205103,37.58,78164.6,0.0,0.01592,2e-05,2.53246]
[1778969210722,37.58,78164.65,0.0,0.01593,2e-05,2.53373]
[1778969215757,37.58,78164.2,0.0,0.01593,2e-05,2.53382]
[1778969220791,37.59,78162.05,0.0,0.0159,2e-05,2.52997]
[1778969223813,37.59,78148.03,0.0,0.01568,2e-05,2.49848]
[1778969228851,37.59,78149.64,0.0,0.01571,2e-05,2.50349]
[1778969233884,37.6,78146.68,0.0,0.01567,2e-05,2.49805]
[1778969238919,37.6,78145.03,0.0,0.01566,2e-05,2.49563]
[1778969243954,37.61,78144.11,0.0,0.01565,2e-05,2.49515]
[1778969248990,37.61,78143.57,0.0,0.01565,2e-05,2.49523]
[1778969254026,37.62,78141.6,0.0,0.01562,2e-05,2.49001]
[1778969259061,37.62,78140.67,0.0,0.01561,2e-05,2.48921]
[1778969265102,37.63,78139.43,0.0,0.0156,2e-05,2.48795]
[1778969270138,37.63,78138.94,0.0,0.0156,2e-05,2.4881]
[1778969275593,37.63,78138.46,0.0,0.01561,2e-05,2.48824]
[1778969282222,37.64,78138.07,0.0,0.01561,2e-05,2.48903]
[1778969287257,37.64,78138.15,0.0,0.01562,2e-05,2.49039]
[1778969292298,37.65,78137.74,0.0,0.01562,2e-05,2.4906]
[1778969297329,37.65,78137.2,0.0,0.01562,2e-05,2.4905]
[1778969302363,37.65,78137.08,0.0,0.01563,2e-05,2.49134]
[1778969307398,37.66,78136.67,0.0,0.01563,2e-05,2.4915]
[1778969312435,37.66,78135.4,0.0,0.0156,2e-05,2.48765]
[1778969317468,37.66,78135.7,0.0,0.01562,2e-05,2.48945]
[1778969322504,37.67,78135.43,0.0,0.01562,2e-05,2.48993]
[1778969328563,37.67,78135.52,0.0,0.01563,2e-05,2.49141]
[1778969333601,37.68,78131.12,0.0,0.01557,2e-05,2.48246]
[1778969338636,37.68,78127.37,0.0,0.01552,2e-05,2.47514]
[1778969343672,37.68,78125.89,0.0,0.0155,2e-05,2.47297]
[1778969346086,37.69,78136.44,0.0,0.01568,2e-05,2.4976]
[1778969351727,37.69,78138.75,0.0,0.01572,2e-05,2.50382]
[1778969357772,37.69,78137.93,0.0,0.01572,2e-05,2.50309]
[1778969362805,37.7,78136.04,0.0,0.01569,2e-05,2.49973]
[1778969367840,37.7,78134.75,0.0,0.01568,2e-05,2.49781]
[1778969372875,37.7,78134.86,0.0,0.01568,2e-05,2.49702]
[1778969380931,37.71,78135.03,0.0,0.01569,2e-05,2.49902]
[1778969385967,37.71,78132.93,0.0,0.01566,2e-05,2.49529]
[1778969391001,37.71,78136.03,0.0,0.01572,2e-05,2.50338]
[1778969396440,37.72,78137.8,0.0,0.01576,2e-05,2.50863]
[1778969402079,37.72,78139.29,0.0,0.01579,2e-05,2.51301]
[1778969407114,37.72,78139.08,0.0,0.0158,2e-05,2.51367]
[1778969412149,37.73,78138.25,0.0,0.01579,2e-05,2.51269]
[1778969417184,37.73,78137.98,0.0,0.01579,2e-05,2.51299]
[1778969422219,37.73,78137.55,0.0,0.01579,2e-05,2.51293]
[1778969427254,37.74,78139.66,0.0,0.01583,2e-05,2.51862]
[1778969432289,37.74,78138.84,0.0,0.01581,2e-05,2.51554]
[1778969436724,37.74,78150.66,0.0,0.01601,2e-05,2.5434]
[1778969442361,37.74,78155.11,0.0,0.0161,2e-05,2.55445]
[1778969447395,37.74,78156.58,0.0,0.01612,2e-05,2.55836]
[1778969452430,37.75,78156.4,0.0,0.01612,2e-05,2.55841]
[1778969462502,37.75,78159.76,0.0,0.01619,2e-05,2.56699]
[1778969467539,37.75,78165.4,0.0,0.01628,2e-05,2.5805]
[1778969472572,37.75,78172.89,0.0,0.01641,2e-05,2.59834]
[1778969482640,37.75,78176.15,0.0,0.01647,2e-05,2.60653]
[1778969487675,37.75,78169.33,0.0,0.01636,2e-05,2.59086]
[1778969494724,37.76,78171.9,0.0,0.0164,2e-05,2.59541]
[1778969499759,37.76,78175.41,0.0,0.01646,2e-05,2.60411]
[1778969504794,37.76,78178.16,0.0,0.01651,2e-05,2.61105]
[1778969509829,37.76,78179.42,0.0,0.01653,2e-05,2.61451]
[1778969514868,37.76,78180.6,0.0,0.01656,2e-05,2.61782]
[1778969519902,37.76,78181.43,0.0,0.01658,2e-05,2.62033]
[1778969524936,37.76,78188.06,0.0,0.0167,2e-05,2.63649]
[1778969529973,37.77,78187.63,0.0,0.01669,2e-05,2.63585]
[1778969535011,37.77,78187.01,0.0,0.01668,2e-05,2.63472]
[1778969540043,37.77,78187.1,0.0,0.01669,2e-05,2.63526]
[1778969545078,37.77,78186.91,0.0,0.01669,2e-05,2.63512]
[1778969550113,37.77,78186.71,0.0,0.01668,2e-05,2.63494]
[1778969555149,37.77,78186.95,0.0,0.01668,2e-05,2.63368]
[1778969561190,37.77,78186.78,0.0,0.01668,2e-05,2.6336]
[1778969566225,37.77,78186.33,0.0,0.01667,2e-05,2.63277]
[1778969574281,37.77,78186.75,0.0,0.01668,2e-05,2.63419]
[1778969579316,37.77,78187.04,0.0,0.01669,2e-05,2.63511]
[1778969584353,37.78,78194.58,0.0,0.01682,2e-05,2.65315]
[1778969589386,37.78,78196.29,0.0,0.01685,2e-05,2.65726]
[1778969594421,37.78,78198.12,0.0,0.01688,2e-05,2.66164]
[1778969599457,37.78,78200.26,0.0,0.01692,2e-05,2.6667]
[1778969604493,37.77,78197.26,0.0,0.01687,2e-05,2.65946]
[1778969609530,37.77,78197.11,0.0,0.01686,2e-05,2.65907]
[1778969614561,37.77,78196.11,0.0,0.01683,2e-05,2.65452]
[1778969620604,37.77,78195.28,0.0,0.01682,2e-05,2.65254]
[1778969625638,37.77,78194.98,0.0,0.01681,2e-05,2.65181]
[1778969630674,37.77,78194.49,0.0,0.0168,2e-05,2.65062]
[1778969636717,37.77,78194.04,0.0,0.0168,2e-05,2.64951]
[1778969644771,37.77,78192.08,0.0,0.01676,2e-05,2.64482]
[1778969650817,37.77,78201.08,0.0,0.01692,2e-05,2.66611]
[1778969655851,37.77,78200.15,0.0,0.0169,2e-05,2.66361]
[1778969660886,37.77,78198.65,0.0,0.01687,2e-05,2.65971]
[1778969665921,37.77,78197.05,0.0,0.01684,2e-05,2.65558]
[1778969674986,37.77,78197.11,0.0,0.01682,2e-05,2.65295]
[1778969680021,37.77,78195.72,0.0,0.0168,2e-05,2.64927]
[1778969685054,37.77,78195.06,0.0,0.01678,2e-05,2.64732]
[1778969691097,37.77,78194.18,0.0,0.01676,2e-05,2.64476]
[1778969696132,37.76,78196.96,0.0,0.01681,2e-05,2.65096]
[1778969701169,37.76,78189.66,0.0,0.01668,2e-05,2.63322]
[1778969706208,37.76,78189.4,0.0,0.01667,2e-05,2.63228]
[1778969711241,37.76,78189.88,0.0,0.01668,2e-05,2.63308]
[1778969716276,37.76,78190.3,0.0,0.01668,2e-05,2.63373]
[1778969721312,37.76,78193.18,0.0,0.01673,2e-05,2.64017]
[1778969726347,37.76,78192.11,0.0,0.01671,2e-05,2.63722]
[1778969732389,37.76,78191.57,0.0,0.01668,2e-05,2.63332]
[1778969737425,37.75,78194.27,0.0,0.01672,2e-05,2.6392]
[1778969744472,37.75,78196.11,0.0,0.01675,2e-05,2.64292]
[1778969749507,37.75,78195.01,0.0,0.01673,2e-05,2.63984]
[1778969754542,37.75,78194.17,0.0,0.01671,2e-05,2.63738]
[1778969759577,37.75,78193.11,0.0,0.01669,2e-05,2.63443]
[1778969764612,37.75,78193.18,0.0,0.01669,2e-05,2.63417]
[1778969769648,37.74,78192.68,0.0,0.01668,2e-05,2.63256]
[1778969777704,37.74,78191.45,0.0,0.01665,2e-05,2.62901]
[1778969785760,37.74,78191.42,0.0,0.01664,2e-05,2.62832]
[1778969791802,37.74,78191.0,0.0,0.01662,2e-05,2.62476]
[1778969796837,37.74,78191.04,0.0,0.01662,2e-05,2.62451]
[1778969801872,37.74,78191.18,0.0,0.01662,2e-05,2.62449]
[1778969806907,37.74,78191.0,0.0,0.01661,2e-05,2.62372]
[1778969812949,37.74,78190.67,0.0,0.01661,2e-05,2.62255]
[1778969817984,37.73,78190.42,0.0,0.0166,2e-05,2.62163]
[1778969823020,37.73,78190.33,0.0,0.01659,2e-05,2.6211]
[1778969829457,37.73,78190.86,0.0,0.0166,2e-05,2.62196]
[1778969835104,37.73,78190.92,0.0,0.0166,2e-05,2.62171]
[1778969841147,37.73,78190.23,0.0,0.01658,2e-05,2.6197]
[1778969849598,37.73,78190.49,0.0,0.01658,2e-05,2.61977]
[1778969857260,37.73,78193.7,0.0,0.01662,2e-05,2.62479]
[1778969861287,37.73,78204.94,0.0,0.01682,2e-05,2.6512]
[1778969866321,37.72,78208.82,0.0,0.01688,2e-05,2.66]
[1778969871356,37.72,78210.41,0.0,0.01691,2e-05,2.66334]
[1778969876391,37.72,78210.36,0.0,0.0169,2e-05,2.66278]
[1778969882433,37.72,78210.89,0.0,0.01691,2e-05,2.66354]
[1778969889484,37.72,78212.01,0.0,0.01692,2e-05,2.6656]
[1778969894518,37.72,78217.35,0.0,0.01701,2e-05,2.67793]
[1778969898547,37.71,78229.41,0.0,0.01722,2e-05,2.70657]
[1778969904587,37.71,78225.98,0.0,0.01715,2e-05,2.69745]
[1778969910629,37.71,78229.95,0.0,0.01722,2e-05,2.70629]
[1778969915665,37.71,78223.45,0.0,0.01709,2e-05,2.68776]
[1778969920702,37.71,78220.95,0.0,0.01704,2e-05,2.6813]
[1778969926744,37.7,78222.09,0.0,0.01706,2e-05,2.68355]
[1778969931777,37.7,78224.44,0.0,0.01709,2e-05,2.68877]
[1778969936813,37.7,78223.46,0.0,0.01707,2e-05,2.68594]
[1778969943863,37.7,78227.5,0.0,0.01714,2e-05,2.69499]
[1778969948897,37.7,78224.54,0.0,0.01708,2e-05,2.6873]
[1778969953937,37.7,78221.13,0.0,0.01702,2e-05,2.67858]
[1778969960380,37.7,78216.55,0.0,0.01693,2e-05,2.66712]
[1778969966021,37.69,78215.5,0.0,0.01691,2e-05,2.66426]
[1778969972063,37.69,78215.23,0.0,0.01689,2e-05,2.66119]
[1778969979112,37.69,78215.18,0.0,0.01689,2e-05,2.66081]
[1778969985153,37.69,78213.0,0.0,0.01685,2e-05,2.65544]
[1778969990590,37.69,78213.33,0.0,0.01686,2e-05,2.65612]
[1778969996234,37.69,78213.33,0.0,0.01686,2e-05,2.656]
[1778970001268,37.69,78213.89,0.0,0.01687,2e-05,2.65724]
[1778970005295,37.69,78227.43,0.0,0.0171,2e-05,2.68966]
[1778970010741,37.69,78225.79,0.0,0.01707,2e-05,2.68526]
[1778970016371,37.69,78224.17,0.0,0.01704,2e-05,2.68101]
[1778970021409,37.69,78222.83,0.0,0.01701,2e-05,2.67746]
[1778970026441,37.69,78221.67,0.0,0.01699,2e-05,2.67435]
[1778970031479,37.69,78220.8,0.0,0.01696,2e-05,2.66981]
[1778970036512,37.68,78220.43,0.0,0.01695,2e-05,2.66864]
[1778970042560,37.68,78223.4,0.0,0.017,2e-05,2.67538]
[1778970047594,37.68,78226.0,0.0,0.01704,2e-05,2.68128]
[1778970052629,37.68,78228.6,0.0,0.01709,2e-05,2.68711]
[1778970057664,37.68,78230.21,0.0,0.01711,2e-05,2.69053]
[1778970063706,37.68,78232.36,0.0,0.01714,2e-05,2.69513]
[1778970071762,37.67,78234.4,0.0,0.01717,2e-05,2.69925]
[1778970079827,37.67,78236.63,0.0,0.01721,2e-05,2.7037]
[1778970084862,37.67,78240.88,0.0,0.01728,2e-05,2.71347]
[1778970089897,37.67,78241.88,0.0,0.01729,2e-05,2.7153]
[1778970094932,37.67,78243.35,0.0,0.0173,2e-05,2.71611]
[1778970099969,37.66,78244.32,0.0,0.01731,2e-05,2.71789]
[1778970101983,37.66,78227.69,0.0,0.01702,2e-05,2.6774]
[1778970107016,37.66,78225.53,0.0,0.01698,2e-05,2.67197]
[1778970115073,37.66,78222.86,0.0,0.01693,2e-05,2.66525]
[1778970121517,37.66,78226.9,0.0,0.017,2e-05,2.67464]
[1778970127157,37.66,78224.43,0.0,0.01695,2e-05,2.66835]
[1778970132192,37.66,78221.56,0.0,0.0169,2e-05,2.66115]
[1778970137227,37.66,78219.17,0.0,0.01685,2e-05,2.65511]
[1778970142262,37.66,78217.66,0.0,0.01682,2e-05,2.65119]
[1778970148304,37.66,78216.09,0.0,0.01679,2e-05,2.64706]
[1778970153339,37.66,78214.4,0.0,0.01675,2e-05,2.64058]
[1778970159381,37.65,78213.13,0.0,0.01672,2e-05,2.63719]
[1778970164416,37.65,78212.06,0.0,0.0167,2e-05,2.63432]
[1778970169451,37.65,78211.24,0.0,0.01669,2e-05,2.63202]
[1778970174486,37.65,78210.38,0.0,0.01667,2e-05,2.6296]
[1778970181937,37.65,78209.37,0.0,0.01665,2e-05,2.62659]
[1778970188584,37.65,78208.77,0.0,0.01663,2e-05,2.62469]
[1778970193619,37.65,78211.13,0.0,0.01667,2e-05,2.62989]
[1778970198654,37.64,78214.64,0.0,0.01673,2e-05,2.63776]
[1778970206711,37.64,78216.13,0.0,0.01675,2e-05,2.64054]
[1778970211746,37.64,78214.54,0.0,0.0167,2e-05,2.63416]
[1778970216783,37.64,78209.81,0.0,0.01662,2e-05,2.62258]
[1778970222825,37.64,78208.73,0.0,0.0166,2e-05,2.61975]
[1778970227859,37.64,78213.39,0.0,0.01668,2e-05,2.63063]
[1778970238937,37.64,78215.01,0.0,0.0167,2e-05,2.63408]
[1778970244979,37.64,78217.5,0.0,0.01675,2e-05,2.63974]
[1778970252027,37.64,78221.88,0.0,0.01682,2e-05,2.64973]
[1778970258069,37.63,78222.92,0.0,0.01683,2e-05,2.65179]
[1778970265118,37.63,78224.31,0.0,0.01685,2e-05,2.6546]
[1778970270153,37.63,78225.53,0.0,0.01687,2e-05,2.65719]
[1778970275188,37.63,78225.3,0.0,0.01685,2e-05,2.65415]
[1778970280223,37.63,78225.47,0.0,0.01685,2e-05,2.65423]
[1778970285258,37.63,78218.55,0.0,0.01673,2e-05,2.63746]
[1778970292711,37.63,78218.52,0.0,0.01673,2e-05,2.63718]
[1778970298349,37.63,78219.63,0.0,0.01675,2e-05,2.63967]
[1778970303385,37.63,78220.45,0.0,0.01676,2e-05,2.64147]
[1778970312851,37.63,78219.9,0.0,0.01675,2e-05,2.63979]
[1778970322920,37.62,78219.19,0.0,0.01673,2e-05,2.63764]
[1778970328559,37.62,78220.6,0.0,0.01675,2e-05,2.6407]
[1778970338629,37.62,78221.11,0.0,0.01675,2e-05,2.63927]
[1778970343664,37.62,78222.48,0.0,0.01677,2e-05,2.64234]
[1778970353135,37.62,78223.3,0.0,0.01678,2e-05,2.64398]
[1778970358770,37.62,78222.14,0.0,0.01676,2e-05,2.64106]
[1778970366826,37.62,78221.11,0.0,0.01674,2e-05,2.63843]
[1778970373276,37.62,78217.68,0.0,0.01668,2e-05,2.63012]
[1778970378910,37.62,78217.66,0.0,0.01668,2e-05,2.62998]
[1778970388980,37.62,78217.98,0.0,0.01668,2e-05,2.63051]
[1778970394015,37.62,78220.33,0.0,0.01671,2e-05,2.63383]
[1778970402071,37.62,78220.88,0.0,0.01672,2e-05,2.63492]
[1778970412138,37.62,78222.1,0.0,0.01674,2e-05,2.6375]
[1778970417176,37.61,78223.11,0.0,0.01675,2e-05,2.63975]
[1778970422213,37.61,78223.89,0.0,0.01677,2e-05,2.64145]
[1778970427246,37.61,78231.8,0.0,0.0169,2e-05,2.66012]
[1778970432281,37.61,78229.75,0.0,0.01686,2e-05,2.65494]
[1778970439331,37.61,78230.54,0.0,0.01687,2e-05,2.65646]
[1778970444364,37.61,78231.66,0.0,0.01689,2e-05,2.65886]
[1778970450407,37.61,78229.19,0.0,0.01685,2e-05,2.65266]
[1778970455442,37.61,78227.34,0.0,0.0168,2e-05,2.64588]
[1778970460478,37.61,78222.98,0.0,0.01672,2e-05,2.63534]
[1778970467527,37.61,78216.75,0.0,0.01661,2e-05,2.62051]
[1778970473986,37.61,78217.25,0.0,0.01662,2e-05,2.62178]
[1778970479614,37.61,78217.25,0.0,0.01662,2e-05,2.62188]
[1778970485656,37.61,78221.46,0.0,0.0167,2e-05,2.63194]
[1778970490694,37.61,78222.7,0.0,0.01672,2e-05,2.63491]
[1778970495729,37.61,78221.98,0.0,0.01671,2e-05,2.63317]
[1778970501771,37.61,78222.11,0.0,0.01671,2e-05,2.63347]
[1778970506806,37.61,78221.97,0.0,0.01671,2e-05,2.63315]
[1778970512848,37.61,78221.1,0.0,0.01668,2e-05,2.62898]
[1778970517884,37.61,78222.02,0.0,0.0167,2e-05,2.63123]
[1778970522921,37.61,78222.26,0.0,0.0167,2e-05,2.63188]
[1778970527954,37.61,78222.72,0.0,0.01671,2e-05,2.63307]
[1778970532989,37.61,78223.0,0.0,0.01671,2e-05,2.63384]
[1778970538026,37.61,78222.75,0.0,0.01671,2e-05,2.63335]
[1778970543061,37.61,78220.9,0.0,0.01668,2e-05,2.62908]
[1778970548096,37.61,78221.3,0.0,0.01669,2e-05,2.63022]
[1778970553132,37.61,78224.01,0.0,0.01674,2e-05,2.63688]
[1778970558167,37.61,78224.23,0.0,0.01674,2e-05,2.63756]
[1778970563202,37.61,78224.41,0.0,0.01675,2e-05,2.63815]
[1778970568236,37.61,78224.26,0.0,0.01674,2e-05,2.63795]
[1778970573271,37.61,78226.2,0.0,0.01677,2e-05,2.64058]
[1778970579315,37.61,78224.22,0.0,0.01673,2e-05,2.636]
[1778970584353,37.61,78227.11,0.0,0.01678,2e-05,2.64294]
[1778970590394,37.62,78226.89,0.0,0.01678,2e-05,2.64243]
[1778970595429,37.62,78217.96,0.0,0.01663,2e-05,2.62133]
[1778970600463,37.62,78216.05,0.0,0.01659,2e-05,2.61698]
[1778970608520,37.62,78215.99,0.0,0.0166,2e-05,2.61714]
[1778970614976,37.62,78215.62,0.0,0.01659,2e-05,2.61647]
[1778970622618,37.62,78215.26,0.0,0.01659,2e-05,2.61589]
[1778970627654,37.62,78214.73,0.0,0.01658,2e-05,2.61483]
[1778970632688,37.62,78214.95,0.0,0.01657,2e-05,2.61344]
[1778970637725,37.62,78218.57,0.0,0.01664,2e-05,2.62227]
[1778970642759,37.62,78218.0,0.0,0.01663,2e-05,2.62109]
[1778970648802,37.62,78217.16,0.0,0.01661,2e-05,2.61933]
[1778970653836,37.62,78217.21,0.0,0.01662,2e-05,2.61967]
[1778970658871,37.62,78219.24,0.0,0.01665,2e-05,2.62468]
[1778970663906,37.62,78218.78,0.0,0.01665,2e-05,2.62378]
[1778970668943,37.62,78218.57,0.0,0.01664,2e-05,2.62349]
[1778970673976,37.63,78217.87,0.0,0.01663,2e-05,2.62206]
[1778970680021,37.63,78217.72,0.0,0.01663,2e-05,2.62197]
[1778970685472,37.63,78218.98,0.0,0.01666,2e-05,2.62518]
[1778970691096,37.63,78220.02,0.0,0.01666,2e-05,2.62576]
[1778970696132,37.63,78220.86,0.0,0.01668,2e-05,2.62796]
[1778970701166,37.63,78221.64,0.0,0.0167,2e-05,2.63002]
[1778970706201,37.63,78221.95,0.0,0.0167,2e-05,2.63097]
[1778970711236,37.63,78222.33,0.0,0.01671,2e-05,2.63209]
[1778970716271,37.63,78222.48,0.0,0.01671,2e-05,2.63264]
[1778970721307,37.63,78222.76,0.0,0.01672,2e-05,2.63345]
[1778970726341,37.63,78223.15,0.0,0.01673,2e-05,2.63446]
[1778970732386,37.63,78223.32,0.0,0.01673,2e-05,2.63492]
[1778970739435,37.63,78223.35,0.0,0.01673,2e-05,2.63499]
[1778970744470,37.63,78208.71,0.0,0.01648,2e-05,2.6003]
[1778970749507,37.63,78210.63,0.0,0.01651,2e-05,2.60514]
[1778970755547,37.63,78212.55,0.0,0.01654,2e-05,2.60801]
[1778970760582,37.64,78215.22,0.0,0.01659,2e-05,2.61468]
[1778970766035,37.64,78215.71,0.0,0.0166,2e-05,2.6162]
[1778970776104,37.64,78215.03,0.0,0.01659,2e-05,2.6154]
[1778970781738,37.64,78218.19,0.0,0.01665,2e-05,2.62338]
[1778970786774,37.64,78218.48,0.0,0.01666,2e-05,2.62446]
[1778970796247,37.64,78219.15,0.0,0.01667,2e-05,2.62677]
[1778970802886,37.65,78220.46,0.0,0.0167,2e-05,2.63044]
[1778970807920,37.65,78221.56,0.0,0.01672,2e-05,2.63347]
[1778970816391,37.65,78221.63,0.0,0.01672,2e-05,2.63217]
[1778970822018,37.65,78220.38,0.0,0.0167,2e-05,2.6297]
[1778970831083,37.65,78214.09,0.0,0.0166,2e-05,2.61561]
[1778970836531,37.65,78209.76,0.0,0.01652,2e-05,2.60582]
[1778970842158,37.66,78210.2,0.0,0.01654,2e-05,2.60738]
[1778970848200,37.66,78211.03,0.0,0.01655,2e-05,2.60983]
[1778970853235,37.66,78210.94,0.0,0.01656,2e-05,2.61001]
[1778970858272,37.66,78212.76,0.0,0.01659,2e-05,2.61471]
[1778970863307,37.66,78219.66,0.0,0.01671,2e-05,2.63142]
[1778970868342,37.66,78221.16,0.0,0.01674,2e-05,2.63521]
[1778970873381,37.66,78219.33,0.0,0.0167,2e-05,2.62897]
[1778970878416,37.66,78214.95,0.0,0.01662,2e-05,2.61891]
[1778970885461,37.67,78213.12,0.0,0.0166,2e-05,2.61512]
[1778970892510,37.67,78211.05,0.0,0.01656,2e-05,2.61083]
[1778970897545,37.67,78210.64,0.0,0.01656,2e-05,2.61031]
[1778970902580,37.67,78211.0,0.0,0.01657,2e-05,2.61163]
[1778970912651,37.67,78212.23,0.0,0.0166,2e-05,2.61539]
[1778970918692,37.67,78211.33,0.0,0.01659,2e-05,2.61372]
[1778970927170,37.68,78209.81,0.0,0.01656,2e-05,2.6108]
[1778970937239,37.68,78212.58,0.0,0.0166,2e-05,2.61594]
[1778970947309,37.68,78218.88,0.0,0.01672,2e-05,2.63156]
[1778970957380,37.68,78219.52,0.0,0.01673,2e-05,2.63372]
[1778970967450,37.68,78217.93,0.0,0.01671,2e-05,2.63053]
[1778970973080,37.69,78217.25,0.0,0.0167,2e-05,2.62925]
[1778970979121,37.69,78216.98,0.0,0.0167,2e-05,2.62895]
[1778970987591,37.69,78216.5,0.0,0.01669,2e-05,2.62827]
[1778970997661,37.69,78215.99,0.0,0.01668,2e-05,2.62549]
[1778971003290,37.69,78215.3,0.0,0.01667,2e-05,2.62419]
[1778971010339,37.69,78215.24,0.0,0.01667,2e-05,2.62446]
[1778971015374,37.69,78220.52,0.0,0.01676,2e-05,2.63725]
[1778971021416,37.69,78219.69,0.0,0.01675,2e-05,2.63555]
[1778971026451,37.69,78218.54,0.0,0.01673,2e-05,2.63304]
[1778971031486,37.7,78214.18,0.0,0.01666,2e-05,2.62292]
[1778971036520,37.7,78202.95,0.0,0.01647,2e-05,2.59663]
[1778971041556,37.7,78204.12,0.0,0.01649,2e-05,2.59978]
[1778971046591,37.7,78206.63,0.0,0.01654,2e-05,2.60607]
[1778971052633,37.7,78208.2,0.0,0.01655,2e-05,2.60806]
[1778971057668,37.7,78209.9,0.0,0.01658,2e-05,2.6124]
[1778971062703,37.7,78210.84,0.0,0.0166,2e-05,2.61494]
[1778971067739,37.7,78217.75,0.0,0.01672,2e-05,2.63158]
[1778971072773,37.7,78220.42,0.0,0.01677,2e-05,2.63817]
[1778971077808,37.7,78221.41,0.0,0.01679,2e-05,2.64077]
[1778971087880,37.71,78219.56,0.0,0.01676,2e-05,2.6369]
[1778971093920,37.71,78218.73,0.0,0.01675,2e-05,2.63517]
[1778971098955,37.71,78208.28,0.0,0.01657,2e-05,2.61075]
[1778971102983,37.71,78197.45,0.0,0.01639,2e-05,2.58571]
[1778971108020,37.71,78194.9,0.0,0.01635,2e-05,2.5803]
[1778971114061,37.71,78191.07,0.0,0.01628,2e-05,2.5699]
[1778971119097,37.71,78183.59,0.0,0.01615,2e-05,2.55311]
[1778971124131,37.72,78184.15,0.0,0.01617,2e-05,2.55504]
[1778971129167,37.72,78185.51,0.0,0.0162,2e-05,2.5588]
[1778971134202,37.72,78184.97,0.0,0.01619,2e-05,2.55811]
[1778971141253,37.72,78184.81,0.0,0.01619,2e-05,2.55851]
[1778971146288,37.72,78184.06,0.0,0.01619,2e-05,2.55728]
[1778971152330,37.73,78183.64,0.0,0.01618,2e-05,2.5569]
[1778971157366,37.73,78183.61,0.0,0.01619,2e-05,2.5573]
[1778971162400,37.73,78183.48,0.0,0.01619,2e-05,2.55746]
[1778971167435,37.73,78186.96,0.0,0.01625,2e-05,2.56598]
[1778971173477,37.73,78187.85,0.0,0.01625,2e-05,2.56641]
[1778971178932,37.73,78187.23,0.0,0.01625,2e-05,2.56537]
[1778971185561,37.74,78187.85,0.0,0.01626,2e-05,2.56739]
[1778971195631,37.74,78187.84,0.0,0.01627,2e-05,2.56816]
[1778971202679,37.74,78188.76,0.0,0.01629,2e-05,2.57086]
[1778971207716,37.74,78188.65,0.0,0.01629,2e-05,2.57099]
[1778971212752,37.74,78188.29,0.0,0.01629,2e-05,2.57053]
[1778971217786,37.74,78188.32,0.0,0.01629,2e-05,2.57098]
[1778971222821,37.74,78187.51,0.0,0.01628,2e-05,2.56947]
[1778971227857,37.75,78184.91,0.0,0.01624,2e-05,2.56383]
[1778971232892,37.75,78185.02,0.0,0.01623,2e-05,2.56243]
[1778971239365,37.75,78185.72,0.0,0.01625,2e-05,2.56468]
[1778971244976,37.75,78185.83,0.0,0.01625,2e-05,2.56537]
[1778971252025,37.75,78185.96,0.0,0.01626,2e-05,2.56628]
[1778971257062,37.75,78186.17,0.0,0.01626,2e-05,2.56728]
[1778971262100,37.76,78186.62,0.0,0.01627,2e-05,2.56874]
[1778971269149,37.76,78186.78,0.0,0.01628,2e-05,2.56968]
[1778971276198,37.76,78186.93,0.0,0.01629,2e-05,2.57059]
[1778971281233,37.76,78186.58,0.0,0.01629,2e-05,2.57017]
[1778971286269,37.76,78187.03,0.0,0.0163,2e-05,2.57161]
[1778971295335,37.76,78186.83,0.0,0.01629,2e-05,2.56974]
[1778971301374,37.77,78184.59,0.0,0.01625,2e-05,2.56504]
[1778971306410,37.77,78190.74,0.0,0.01636,2e-05,2.57982]
[1778971311448,37.77,78190.15,0.0,0.01635,2e-05,2.57877]
[1778971316481,37.77,78189.89,0.0,0.01635,2e-05,2.57849]
[1778971321516,37.77,78187.9,0.0,0.01632,2e-05,2.57419]
[1778971327558,37.77,78188.37,0.0,0.01633,2e-05,2.57571]
[1778971332593,37.77,78188.35,0.0,0.01633,2e-05,2.57601]
[1778971337628,37.77,78188.05,0.0,0.01633,2e-05,2.57566]
[1778971342663,37.77,78187.84,0.0,0.01633,2e-05,2.57552]
[1778971347698,37.78,78187.52,0.0,0.01632,2e-05,2.57515]
[1778971352733,37.78,78186.96,0.0,0.01631,2e-05,2.57214]
[1778971357769,37.78,78187.08,0.0,0.01631,2e-05,2.57286]
[1778971362804,37.78,78187.02,0.0,0.01631,2e-05,2.57316]
[1778971367839,37.78,78187.0,0.0,0.01632,2e-05,2.57356]
[1778971372873,37.78,78186.82,0.0,0.01632,2e-05,2.57357]
[1778971378915,37.78,78186.9,0.0,0.01632,2e-05,2.57427]
[1778971383950,37.79,78187.1,0.0,0.01633,2e-05,2.57516]
[1778971390419,37.79,78186.64,0.0,0.01632,2e-05,2.57463]
[1778971396035,37.79,78186.93,0.0,0.01633,2e-05,2.5757]
[1778971408116,37.79,78186.72,0.0,0.01633,2e-05,2.5761]
[1778971413154,37.79,78186.77,0.0,0.01633,2e-05,2.57446]
[1778971418189,37.79,78186.88,0.0,0.01633,2e-05,2.57506]
[1778971423227,37.79,78186.85,0.0,0.01633,2e-05,2.57541]
[1778971428260,37.8,78186.88,0.0,0.01634,2e-05,2.57582]
[1778971433294,37.8,78186.25,0.0,0.01633,2e-05,2.5747]
[1778971440343,37.8,78186.46,0.0,0.01633,2e-05,2.57567]
[1778971450410,37.8,78186.4,0.0,0.01634,2e-05,2.57622]
[1778971455448,37.8,78186.56,0.0,0.01634,2e-05,2.57696]
[1778971460915,37.8,78186.35,0.0,0.01634,2e-05,2.57684]
[1778971466525,37.8,78186.74,0.0,0.01635,2e-05,2.57819]
[1778971472567,37.81,78186.88,0.0,0.01635,2e-05,2.57681]
[1778971478609,37.81,78186.83,0.0,0.01635,2e-05,2.57712]
[1778971484651,37.81,78184.65,0.0,0.01631,2e-05,2.57253]
[1778971491125,37.81,78184.57,0.0,0.01632,2e-05,2.57288]
[1778971496736,37.81,78185.08,0.0,0.01633,2e-05,2.57461]
[1778971501772,37.81,78185.36,0.0,0.01634,2e-05,2.57571]
[1778971506806,37.81,78186.23,0.0,0.01636,2e-05,2.57819]
[1778971511841,37.82,78186.65,0.0,0.01637,2e-05,2.5796]
[1778971516876,37.82,78187.6,0.0,0.01639,2e-05,2.58224]
[1778971524932,37.82,78187.36,0.0,0.01639,2e-05,2.58235]
[1778971531405,37.82,78186.96,0.0,0.01637,2e-05,2.57989]
[1778971540037,37.82,78186.99,0.0,0.01638,2e-05,2.58066]
[1778971545072,37.83,78186.65,0.0,0.01637,2e-05,2.58031]
[1778971551546,37.83,78186.71,0.0,0.01638,2e-05,2.58108]
[1778971557157,37.83,78186.79,0.0,0.01638,2e-05,2.58171]
[1778971562193,37.83,78187.15,0.0,0.01639,2e-05,2.58299]
[1778971567228,37.83,78186.85,0.0,0.01639,2e-05,2.58271]
[1778971572263,37.83,78186.83,0.0,0.01639,2e-05,2.58308]
[1778971581326,37.83,78187.28,0.0,0.01641,2e-05,2.58485]
[1778971583339,37.84,78176.87,0.0,0.01623,2e-05,2.56075]
[1778971588375,37.84,78168.97,0.0,0.0161,2e-05,2.54307]
[1778971593412,37.84,78164.31,0.0,0.01602,2e-05,2.5309]
[1778971598448,37.84,78156.5,0.0,0.01589,2e-05,2.51395]
[1778971608518,37.85,78156.75,0.0,0.01591,2e-05,2.51612]
[1778971613552,37.85,78155.33,0.0,0.01589,2e-05,2.51365]
[1778971618587,37.85,78152.99,0.0,0.01586,2e-05,2.50907]
[1778971623624,37.86,78152.08,0.0,0.01585,2e-05,2.50778]
[1778971629664,37.86,78151.78,0.0,0.01585,2e-05,2.50803]
[1778971635706,37.86,78152.45,0.0,0.01587,2e-05,2.51046]
[1778971640743,37.86,78151.36,0.0,0.01586,2e-05,2.50871]
[1778971646783,37.87,78151.0,0.0,0.01586,2e-05,2.50876]
[1778971652249,37.87,78163.01,0.0,0.01605,2e-05,2.53493]
[1778971662319,37.87,78161.67,0.0,0.01603,2e-05,2.5328]
[1778971667934,37.87,78159.6,0.0,0.016,2e-05,2.52858]
[1778971672969,37.88,78155.94,0.0,0.01595,2e-05,2.52063]
[1778971680020,37.88,78155.18,0.0,0.01594,2e-05,2.51953]
[1778971685057,37.88,78154.39,0.0,0.01593,2e-05,2.51815]
[1778971690089,37.88,78156.36,0.0,0.01596,2e-05,2.52309]
[1778971696131,37.88,78158.97,0.0,0.01601,2e-05,2.52956]
[1778971701167,37.88,78164.92,0.0,0.01611,2e-05,2.54355]
[1778971706202,37.88,78164.73,0.0,0.01611,2e-05,2.54333]
[1778971712668,37.88,78167.07,0.0,0.01614,2e-05,2.54706]
[1778971718286,37.89,78168.14,0.0,0.01616,2e-05,2.54981]
[1778971726345,37.89,78169.17,0.0,0.01618,2e-05,2.55262]
[1778971731377,37.89,78173.65,0.0,0.01626,2e-05,2.56326]
[1778971739433,37.89,78174.09,0.0,0.01627,2e-05,2.56465]
[1778971744469,37.89,78184.7,0.0,0.01645,2e-05,2.58961]
[1778971749504,37.89,78184.54,0.0,0.01645,2e-05,2.58928]
[1778971754679,37.89,78185.31,0.0,0.01646,2e-05,2.59114]
[1778971760718,37.89,78185.65,0.0,0.01647,2e-05,2.592]
[1778971766761,37.89,78185.81,0.0,0.01647,2e-05,2.59246]
[1778971771796,37.89,78186.15,0.0,0.01647,2e-05,2.59122]
[1778971776831,37.89,78186.21,0.0,0.01647,2e-05,2.59146]
[1778971781866,37.89,78186.07,0.0,0.01647,2e-05,2.59126]
[1778971787908,37.89,78185.81,0.0,0.01646,2e-05,2.59082]
[1778971793228,37.89,78179.62,0.0,0.01636,2e-05,2.57653]
[1778971799992,37.89,78181.06,0.0,0.01639,2e-05,2.58025]
[1778971805027,37.89,78187.0,0.0,0.01649,2e-05,2.59435]
[1778971811069,37.89,78186.88,0.0,0.01649,2e-05,2.59422]
[1778971817114,37.89,78186.74,0.0,0.01649,2e-05,2.59405]
[1778971822146,37.9,78186.75,0.0,0.01649,2e-05,2.5942]
[1778971827181,37.9,78186.7,0.0,0.01649,2e-05,2.59423]
[1778971832216,37.9,78186.57,0.0,0.01647,2e-05,2.59194]
[1778971837252,37.9,78186.47,0.0,0.01647,2e-05,2.59186]
[1778971842285,37.9,78186.62,0.0,0.01648,2e-05,2.59238]
[1778971847321,37.9,78186.61,0.0,0.01648,2e-05,2.59253]
[1778971853651,37.9,78186.48,0.0,0.01648,2e-05,2.59245]
[1778971860412,37.9,78186.38,0.0,0.01648,2e-05,2.59248]
[1778971865447,37.9,78186.39,0.0,0.01648,2e-05,2.5927]
[1778971871489,37.9,78186.36,0.0,0.01648,2e-05,2.59287]
[1778971876524,37.9,78186.25,0.0,0.01648,2e-05,2.59281]
[1778971881559,37.9,78186.45,0.0,0.01649,2e-05,2.59348]
[1778971886594,37.9,78186.5,0.0,0.01649,2e-05,2.59379]
[1778971891630,37.9,78186.6,0.0,0.01648,2e-05,2.59211]
[1778971896664,37.9,78186.59,0.0,0.01648,2e-05,2.5923]
[1778971901699,37.9,78186.53,0.0,0.01648,2e-05,2.59238]
[1778971908760,37.91,78186.81,0.0,0.01649,2e-05,2.59339]
[1778971914801,37.91,78191.58,0.0,0.01657,2e-05,2.60477]
[1778971921850,37.91,78191.35,0.0,0.01657,2e-05,2.60436]
[1778971927892,37.91,78190.35,0.0,0.01655,2e-05,2.60215]
[1778971932927,37.91,78191.06,0.0,0.01657,2e-05,2.60394]
[1778971937976,37.91,78190.95,0.0,0.01656,2e-05,2.60379]
[1778971944280,37.91,78186.47,0.0,0.01649,2e-05,2.59343]
[1778971950063,37.91,78177.67,0.0,0.01634,2e-05,2.5731]
[1778971956105,37.91,78171.96,0.0,0.01623,2e-05,2.5582]
[1778971964421,37.91,78169.68,0.0,0.0162,2e-05,2.55357]
[1778971972217,37.91,78168.85,0.0,0.01619,2e-05,2.55226]
[1778971981281,37.92,78168.73,0.0,0.01619,2e-05,2.55264]
[1778971990344,37.92,78169.21,0.0,0.01621,2e-05,2.55432]
[1778971995378,37.92,78161.34,0.0,0.01608,2e-05,2.53645]
[1778972001420,37.92,78159.17,0.0,0.01604,2e-05,2.53184]
[1778972006456,37.92,78159.61,0.0,0.01605,2e-05,2.53316]
[1778972011490,37.92,78160.07,0.0,0.01605,2e-05,2.53243]
[1778972016528,37.92,78159.39,0.0,0.01604,2e-05,2.53119]
[1778972021562,37.92,78160.3,0.0,0.01606,2e-05,2.53361]
[1778972027604,37.93,78160.54,0.0,0.01606,2e-05,2.53453]
[1778972033647,37.93,78160.9,0.0,0.01607,2e-05,2.53569]
[1778972038681,37.93,78160.86,0.0,0.01607,2e-05,2.53586]
[1778972044984,37.93,78161.36,0.0,0.01608,2e-05,2.53739]
[1778972051773,37.93,78161.63,0.0,0.01609,2e-05,2.53834]
[1778972056808,37.93,78160.87,0.0,0.01608,2e-05,2.53687]
[1778972062850,37.93,78161.56,0.0,0.0161,2e-05,2.53881]
[1778972067885,37.93,78160.56,0.0,0.01608,2e-05,2.53681]
[1778972072920,37.93,78158.08,0.0,0.01603,2e-05,2.5293]
[1778972077956,37.94,78160.95,0.0,0.01608,2e-05,2.53621]
[1778972085266,37.94,78166.78,0.0,0.01618,2e-05,2.54994]
[1778972092054,37.94,78171.35,0.0,0.01626,2e-05,2.56073]
[1778972097090,37.94,78164.61,0.0,0.01615,2e-05,2.54541]
[1778972102126,37.94,78166.61,0.0,0.01618,2e-05,2.55033]
[1778972107161,37.94,78164.91,0.0,0.01616,2e-05,2.54672]
[1778972115476,37.94,78165.34,0.0,0.01617,2e-05,2.54827]
[1778972124342,37.94,78165.93,0.0,0.01618,2e-05,2.55031]
[1778972132396,37.95,78166.32,0.0,0.01618,2e-05,2.54974]
[1778972138438,37.95,78166.56,0.0,0.01619,2e-05,2.5508]
[1778972145689,37.95,78166.79,0.0,0.0162,2e-05,2.55193]
[1778972155759,37.95,78166.93,0.0,0.01621,2e-05,2.55311]
[1778972162606,37.95,78165.92,0.0,0.01619,2e-05,2.55137]
[1778972171669,37.96,78163.68,0.0,0.01616,2e-05,2.5469]
[1778972177711,37.96,78158.72,0.0,0.01608,2e-05,2.53593]
[1778972183754,37.96,78157.44,0.0,0.01606,2e-05,2.53343]
[1778972188788,37.96,78155.58,0.0,0.01603,2e-05,2.52953]
[1778972194830,37.96,78155.78,0.0,0.01603,2e-05,2.52834]
[1778972199865,37.96,78158.98,0.0,0.01608,2e-05,2.53608]
[1778972204900,37.96,78158.99,0.0,0.01609,2e-05,2.5365]
[1778972216179,37.97,78162.25,0.0,0.01615,2e-05,2.545]
[1778972224033,37.97,78162.94,0.0,0.01617,2e-05,2.54719]
[1778972229069,37.97,78167.24,0.0,0.01624,2e-05,2.55755]
[1778972234103,37.97,78168.54,0.0,0.01627,2e-05,2.56095]
[1778972239137,37.97,78168.59,0.0,0.01627,2e-05,2.56153]
[1778972244173,37.97,78169.02,0.0,0.01628,2e-05,2.56292]
[1778972249208,37.98,78168.56,0.0,0.01628,2e-05,2.56225]
[1778972254244,37.98,78167.5,0.0,0.01625,2e-05,2.55808]
[1778972259279,37.98,78167.13,0.0,0.01624,2e-05,2.55762]
[1778972264312,37.98,78167.1,0.0,0.01625,2e-05,2.55795]
[1778972269350,37.98,78166.11,0.0,0.01623,2e-05,2.55606]
[1778972274387,37.98,78165.17,0.0,0.01622,2e-05,2.55429]
[1778972279423,37.98,78164.83,0.0,0.01622,2e-05,2.5539]
[1778972284457,37.98,78163.27,0.0,0.01619,2e-05,2.55068]
[1778972289492,37.99,78163.5,0.0,0.0162,2e-05,2.55159]
[1778972294527,37.99,78163.08,0.0,0.0162,2e-05,2.55098]
[1778972299562,37.99,78162.52,0.0,0.01619,2e-05,2.55005]
[1778972304599,37.99,78162.29,0.0,0.01619,2e-05,2.54989]
[1778972309637,37.99,78161.86,0.0,0.01618,2e-05,2.54927]
[1778972315675,37.99,78159.99,0.0,0.01614,2e-05,2.54331]
[1778972321719,37.99,78152.28,0.0,0.01602,2e-05,2.5261]
[1778972326960,38.0,78144.41,0.0,0.01589,2e-05,2.50867]
[1778972332794,38.0,78138.23,0.0,0.01579,2e-05,2.49539]
[1778972337829,38.0,78137.44,0.0,0.01579,2e-05,2.49437]
[1778972347100,38.01,78138.35,0.0,0.01581,2e-05,2.4979]
[1778972357170,38.01,78140.59,0.0,0.01586,2e-05,2.50466]
[1778972367240,38.02,78141.77,0.0,0.0159,2e-05,2.50925]
[1778972377310,38.02,78142.8,0.0,0.01591,2e-05,2.51119]
[1778972387380,38.03,78143.35,0.0,0.01593,2e-05,2.51411]
[1778972397450,38.03,78143.77,0.0,0.01595,2e-05,2.51676]
[1778972403284,38.04,78145.15,0.0,0.01598,2e-05,2.52081]
[1778972408319,38.04,78145.62,0.0,0.016,2e-05,2.52289]
[1778972413354,38.04,78145.5,0.0,0.016,2e-05,2.52346]
[1778972418389,38.04,78144.71,0.0,0.016,2e-05,2.5225]
[1778972425440,38.05,78144.59,0.0,0.016,2e-05,2.52341]
[1778972430475,38.05,78144.64,0.0,0.01601,2e-05,2.52436]
[1778972435509,38.05,78144.66,0.0,0.016,2e-05,2.52315]
[1778972440547,38.06,78144.26,0.0,0.016,2e-05,2.52304]
[1778972446587,38.06,78144.48,0.0,0.01601,2e-05,2.52452]
[1778972451622,38.06,78144.47,0.0,0.01602,2e-05,2.52531]
[1778972456657,38.07,78145.29,0.0,0.01604,2e-05,2.528]
[1778972461693,38.07,78145.44,0.0,0.01605,2e-05,2.52914]
[1778972466727,38.07,78145.39,0.0,0.01605,2e-05,2.52982]
[1778972471762,38.07,78148.98,0.0,0.01612,2e-05,2.53883]
[1778972476797,38.07,78155.39,0.0,0.01623,2e-05,2.55421]
[1778972481833,38.08,78154.39,0.0,0.01622,2e-05,2.55248]
[1778972488082,38.08,78152.91,0.0,0.0162,2e-05,2.54976]
[1778972494923,38.08,78151.34,0.0,0.01616,2e-05,2.54483]
[1778972500986,38.08,78150.53,0.0,0.01616,2e-05,2.54361]
[1778972506021,38.09,78150.0,0.0,0.01615,2e-05,2.54292]
[1778972511056,38.09,78146.45,0.0,0.01609,2e-05,2.53529]
[1778972518295,38.09,78146.66,0.0,0.0161,2e-05,2.53659]
[1778972525155,38.09,78146.96,0.0,0.01611,2e-05,2.53801]
[1778972530192,38.09,78147.07,0.0,0.01612,2e-05,2.53872]
[1778972535226,38.09,78147.71,0.0,0.01613,2e-05,2.5406]
[1778972541268,38.1,78139.77,0.0,0.01601,2e-05,2.52298]
[1778972548505,38.1,78140.55,0.0,0.01603,2e-05,2.52572]
[1778972558574,38.1,78141.05,0.0,0.01603,2e-05,2.52602]
[1778972565437,38.11,78141.57,0.0,0.01604,2e-05,2.52798]
[1778972571481,38.11,78142.05,0.0,0.01606,2e-05,2.52995]
[1778972576516,38.11,78142.08,0.0,0.01606,2e-05,2.53063]
[1778972584573,38.11,78142.52,0.0,0.01608,2e-05,2.53258]
[1778972590614,38.12,78143.89,0.0,0.01611,2e-05,2.53639]
[1778972597663,38.12,78144.05,0.0,0.01611,2e-05,2.53747]
[1778972606726,38.12,78143.81,0.0,0.01612,2e-05,2.53776]
[1778972614782,38.12,78144.76,0.0,0.01612,2e-05,2.53855]
[1778972620824,38.13,78144.68,0.0,0.01613,2e-05,2.53889]
[1778972626866,38.13,78144.66,0.0,0.01613,2e-05,2.53936]
[1778972631901,38.13,78143.61,0.0,0.01612,2e-05,2.53741]
[1778972636936,38.13,78143.53,0.0,0.01612,2e-05,2.53768]
[1778972643984,38.13,78143.5,0.0,0.01612,2e-05,2.53826]
[1778972649205,38.13,78143.27,0.0,0.01612,2e-05,2.53825]
[1778972655062,38.14,78142.88,0.0,0.01612,2e-05,2.53797]
[1778972661105,38.14,78142.68,0.0,0.01612,2e-05,2.53815]
[1778972666139,38.14,78138.07,0.0,0.01605,2e-05,2.52815]
[1778972671177,38.14,78139.18,0.0,0.01606,2e-05,2.52918]
[1778972676209,38.14,78138.67,0.0,0.01606,2e-05,2.52863]
[1778972682252,38.15,78137.97,0.0,0.01605,2e-05,2.52778]
[1778972688299,38.15,78136.08,0.0,0.01602,2e-05,2.52419]
[1778972693334,38.15,78126.44,0.0,0.01587,2e-05,2.50287]
[1778972698370,38.15,78119.92,0.0,0.01577,2e-05,2.48898]
[1778972703405,38.16,78118.24,0.0,0.01575,2e-05,2.48612]
[1778972709636,38.16,78115.82,0.0,0.01572,2e-05,2.48199]
[1778972717503,38.16,78113.07,0.0,0.01568,2e-05,2.47716]
[1778972722538,38.17,78113.47,0.0,0.0157,2e-05,2.47907]
[1778972727573,38.17,78123.84,0.0,0.01587,2e-05,2.50342]
[1778972732608,38.17,78128.39,0.0,0.01594,2e-05,2.51242]
[1778972738650,38.18,78130.58,0.0,0.01599,2e-05,2.51846]
[1778972744693,38.18,78132.51,0.0,0.01602,2e-05,2.52377]
[1778972749728,38.18,78136.11,0.0,0.01609,2e-05,2.53274]
[1778972754763,38.18,78136.89,0.0,0.01611,2e-05,2.53525]
[1778972759799,38.19,78138.23,0.0,0.01614,2e-05,2.53905]
[1778972764833,38.19,78144.21,0.0,0.01624,2e-05,2.55345]
[1778972769865,38.19,78148.53,0.0,0.01632,2e-05,2.564]
[1778972774905,38.19,78147.59,0.0,0.01631,2e-05,2.56229]
[1778972780130,38.19,78133.97,0.0,0.01608,2e-05,2.53139]
[1778972790200,38.2,78137.03,0.0,0.01614,2e-05,2.53964]
[1778972796052,38.2,78137.54,0.0,0.01614,2e-05,2.53945]
[1778972802093,38.2,78138.65,0.0,0.01617,2e-05,2.54276]
[1778972807128,38.2,78139.5,0.0,0.01618,2e-05,2.54535]
[1778972813170,38.21,78140.34,0.0,0.0162,2e-05,2.54804]
[1778972820411,38.21,78146.04,0.0,0.01631,2e-05,2.56205]
[1778972826261,38.21,78147.14,0.0,0.01633,2e-05,2.56522]
[1778972831297,38.21,78146.75,0.0,0.01633,2e-05,2.56481]
[1778972836331,38.22,78146.81,0.0,0.01633,2e-05,2.56544]
[1778972842373,38.22,78146.64,0.0,0.01633,2e-05,2.56563]
[1778972848415,38.22,78146.71,0.0,0.01634,2e-05,2.56636]
[1778972853450,38.22,78146.91,0.0,0.01633,2e-05,2.56517]
[1778972858486,38.22,78146.96,0.0,0.01634,2e-05,2.56574]
[1778972863521,38.22,78147.08,0.0,0.01634,2e-05,2.56645]
[1778972868573,38.22,78149.42,0.0,0.01639,2e-05,2.57224]
[1778972873609,38.23,78149.75,0.0,0.01639,2e-05,2.57334]
[1778972878643,38.23,78149.56,0.0,0.01639,2e-05,2.57323]
[1778972883678,38.23,78148.87,0.0,0.01638,2e-05,2.57194]
[1778972888713,38.23,78153.19,0.0,0.01646,2e-05,2.58224]
[1778972894755,38.23,78159.02,0.0,0.01656,2e-05,2.59592]
[1778972899790,38.23,78156.58,0.0,0.01652,2e-05,2.59024]
[1778972904826,38.23,78155.16,0.0,0.01649,2e-05,2.5869]
[1778972910868,38.23,78154.04,0.0,0.01647,2e-05,2.58423]
[1778972915903,38.23,78152.72,0.0,0.01644,2e-05,2.57898]
[1778972920938,38.23,78151.94,0.0,0.01642,2e-05,2.5771]
[1778972925974,38.23,78151.39,0.0,0.01641,2e-05,2.57575]
[1778972931009,38.23,78149.76,0.0,0.01639,2e-05,2.57188]
[1778972936048,38.23,78150.04,0.0,0.01639,2e-05,2.57242]
[1778972941259,38.23,78149.45,0.0,0.01638,2e-05,2.57094]
[1778972948130,38.23,78149.16,0.0,0.01637,2e-05,2.5701]
[1778972953164,38.23,78148.81,0.0,0.01637,2e-05,2.56916]
[1778972958199,38.23,78148.57,0.0,0.01636,2e-05,2.56847]
[1778972963234,38.23,78148.5,0.0,0.01636,2e-05,2.56817]
[1778972969276,38.22,78148.29,0.0,0.01635,2e-05,2.56751]
[1778972974311,38.22,78147.9,0.0,0.01633,2e-05,2.56436]
[1778972979346,38.22,78146.8,0.0,0.01631,2e-05,2.56169]
[1778972991611,38.22,78146.99,0.0,0.01631,2e-05,2.56187]
[1778972997472,38.22,78147.16,0.0,0.01632,2e-05,2.56213]
[1778973002507,38.22,78147.21,0.0,0.01632,2e-05,2.56215]
[1778973007543,38.22,78147.29,0.0,0.01632,2e-05,2.56224]
[1778973013584,38.22,78147.18,0.0,0.01631,2e-05,2.56189]
[1778973019626,38.22,78147.37,0.0,0.01632,2e-05,2.56223]
[1778973024661,38.22,78147.79,0.0,0.01632,2e-05,2.56313]
[1778973030703,38.22,78147.43,0.0,0.01632,2e-05,2.56222]
[1778973036750,38.22,78147.28,0.0,0.0163,2e-05,2.5597]
[1778973041961,38.22,78147.35,0.0,0.0163,2e-05,2.55982]
[1778973048834,38.22,78147.29,0.0,0.0163,2e-05,2.55963]
[1778973053872,38.22,78147.48,0.0,0.0163,2e-05,2.56003]
[1778973058970,38.22,78147.29,0.0,0.0163,2e-05,2.55955]
[1778973064004,38.22,78147.44,0.0,0.0163,2e-05,2.55987]
[1778973069040,38.22,78147.52,0.0,0.0163,2e-05,2.56002]
[1778973076090,38.22,78147.34,0.0,0.0163,2e-05,2.55956]
[1778973081124,38.22,78147.63,0.0,0.0163,2e-05,2.5602]
[1778973086159,38.22,78147.39,0.0,0.0163,2e-05,2.55962]
[1778973091196,38.22,78147.54,0.0,0.01629,2e-05,2.55782]
[1778973096233,38.22,78144.46,0.0,0.01624,2e-05,2.55072]
[1778973101266,38.22,78145.02,0.0,0.01625,2e-05,2.55209]
[1778973112454,38.22,78145.27,0.0,0.01625,2e-05,2.55292]
[1778973119392,38.22,78148.77,0.0,0.01631,2e-05,2.56112]
[1778973124426,38.22,78148.72,0.0,0.01631,2e-05,2.56106]
[1778973130470,38.22,78148.02,0.0,0.0163,2e-05,2.5595]
[1778973135503,38.22,78147.75,0.0,0.0163,2e-05,2.55893]
[1778973140539,38.22,78148.04,0.0,0.0163,2e-05,2.55965]
[1778973145574,38.22,78147.87,0.0,0.0163,2e-05,2.5593]
[1778973150609,38.22,78148.74,0.0,0.01632,2e-05,2.56135]
[1778973159673,38.22,78148.65,0.0,0.0163,2e-05,2.55907]
[1778973164709,38.22,78147.36,0.0,0.01628,2e-05,2.55611]
[1778973170751,38.22,78147.33,0.0,0.01628,2e-05,2.55605]
[1778973175786,38.22,78147.21,0.0,0.01628,2e-05,2.55578]
[1778973180821,38.22,78147.71,0.0,0.01629,2e-05,2.55693]
[1778973186863,38.22,78147.74,0.0,0.01629,2e-05,2.557]
[1778973193016,38.22,78148.07,0.0,0.01629,2e-05,2.55775]
[1778973198948,38.22,78147.61,0.0,0.01628,2e-05,2.55669]
[1778973203982,38.22,78147.77,0.0,0.01629,2e-05,2.5571]
[1778973209026,38.22,78145.41,0.0,0.01625,2e-05,2.55175]
[1778973214062,38.22,78146.04,0.0,0.01625,2e-05,2.55121]
[1778973219097,38.22,78145.93,0.0,0.01625,2e-05,2.55111]
[1778973224131,38.22,78146.23,0.0,0.01625,2e-05,2.55197]
[1778973232191,38.22,78146.82,0.0,0.01626,2e-05,2.55363]
[1778973238232,38.23,78147.04,0.0,0.01627,2e-05,2.55434]
[1778973244275,38.23,78147.17,0.0,0.01627,2e-05,2.55482]
[1778973249309,38.23,78147.02,0.0,0.01627,2e-05,2.5546]
[1778973254344,38.23,78145.75,0.0,0.01625,2e-05,2.55181]
[1778973260386,38.23,78146.13,0.0,0.01626,2e-05,2.55281]
[1778973268442,38.23,78146.64,0.0,0.01627,2e-05,2.5541]
[1778973273478,38.23,78146.75,0.0,0.01626,2e-05,2.5523]
[1778973278514,38.23,78146.99,0.0,0.01626,2e-05,2.55293]
[1778973283548,38.23,78150.17,0.0,0.01632,2e-05,2.56032]
[1778973288583,38.23,78149.89,0.0,0.01631,2e-05,2.55969]
[1778973293715,38.23,78142.86,0.0,0.01619,2e-05,2.54354]
[1778973299661,38.23,78144.76,0.0,0.01623,2e-05,2.5481]
[1778973307725,38.23,78150.96,0.0,0.01633,2e-05,2.56251]
[1778973312760,38.23,78150.4,0.0,0.01632,2e-05,2.56126]
[1778973322826,38.23,78150.76,0.0,0.01633,2e-05,2.56217]
[1778973327864,38.23,78149.79,0.0,0.01631,2e-05,2.55998]
[1778973332899,38.23,78149.64,0.0,0.0163,2e-05,2.55757]
[1778973337934,38.23,78152.88,0.0,0.01635,2e-05,2.56503]
[1778973344071,38.23,78152.91,0.0,0.01635,2e-05,2.56508]
[1778973350018,38.23,78151.9,0.0,0.01634,2e-05,2.56274]
[1778973355053,38.23,78151.36,0.0,0.01633,2e-05,2.56151]
[1778973361095,38.23,78150.78,0.0,0.01632,2e-05,2.5602]
[1778973366130,38.23,78150.3,0.0,0.01631,2e-05,2.55913]
[1778973372172,38.23,78149.84,0.0,0.0163,2e-05,2.55812]
[1778973377207,38.23,78151.47,0.0,0.01633,2e-05,2.56192]
[1778973382243,38.23,78151.19,0.0,0.01633,2e-05,2.56129]
[1778973389292,38.23,78152.71,0.0,0.01635,2e-05,2.56479]
[1778973394422,38.23,78152.24,0.0,0.01633,2e-05,2.56158]
[1778973401375,38.23,78151.29,0.0,0.01631,2e-05,2.5594]
[1778973406411,38.23,78150.68,0.0,0.0163,2e-05,2.55801]
[1778973413459,38.23,78150.17,0.0,0.0163,2e-05,2.55687]
[1778973418494,38.23,78156.94,0.0,0.01641,2e-05,2.57252]
[1778973423529,38.23,78157.49,0.0,0.01642,2e-05,2.57366]
[1778973431587,38.23,78157.59,0.0,0.01642,2e-05,2.5737]
[1778973437628,38.23,78161.05,0.0,0.01648,2e-05,2.58155]
[1778973443670,38.23,78162.3,0.0,0.0165,2e-05,2.58429]
[1778973454872,38.23,78166.15,0.0,0.01655,2e-05,2.59082]
[1778973460788,38.23,78173.08,0.0,0.01667,2e-05,2.60686]
[1778973465824,38.23,78173.26,0.0,0.01667,2e-05,2.60712]
[1778973470861,38.23,78174.71,0.0,0.01669,2e-05,2.61038]
[1778973475894,38.23,78183.37,0.0,0.01684,2e-05,2.63057]
[1778973479922,38.22,78196.59,0.0,0.01707,2e-05,2.66159]
[1778973485083,38.22,78218.66,0.0,0.01746,2e-05,2.71386]
[1778973487978,38.22,78229.1,0.0,0.01764,2e-05,2.73857]
[1778973495153,38.22,78228.39,0.0,0.01762,2e-05,2.73518]
[1778973501069,38.21,78210.52,0.0,0.01728,2e-05,2.69071]
[1778973506105,38.21,78212.3,0.0,0.01731,2e-05,2.69413]
[1778973513154,38.21,78212.8,0.0,0.0173,2e-05,2.69194]
[1778973518189,38.2,78214.98,0.0,0.01733,2e-05,2.69632]
[1778973525363,38.2,78216.05,0.0,0.01734,2e-05,2.69771]
[1778973531279,38.2,78216.05,0.0,0.01733,2e-05,2.6967]
[1778973537322,38.19,78218.34,0.0,0.01736,2e-05,2.70119]
[1778973545502,38.19,78220.03,0.0,0.01738,2e-05,2.70372]
[1778973551419,38.19,78219.4,0.0,0.01737,2e-05,2.70135]
[1778973565643,38.18,78217.76,0.0,0.01732,2e-05,2.69488]
[1778973572566,38.17,78217.76,0.0,0.0173,2e-05,2.69157]
[1778973577601,38.17,78216.7,0.0,0.01727,2e-05,2.68823]
[1778973582635,38.17,78216.71,0.0,0.01726,2e-05,2.68747]
[1778973587672,38.17,78217.87,0.0,0.01728,2e-05,2.68948]
[1778973592707,38.16,78218.87,0.0,0.01729,2e-05,2.6911]
[1778973597741,38.16,78219.56,0.0,0.0173,2e-05,2.69199]
[1778973605924,38.16,78220.42,0.0,0.0173,2e-05,2.69285]
[1778973611856,38.15,78220.42,0.0,0.0173,2e-05,2.69195]
[1778973621926,38.15,78221.05,0.0,0.0173,2e-05,2.69199]
[1778973630992,38.15,78221.64,0.0,0.0173,2e-05,2.69208]
[1778973636137,38.14,78222.53,0.0,0.01729,2e-05,2.69127]
[1778973643078,38.14,78222.53,0.0,0.01729,2e-05,2.6902]
[1778973651135,38.14,78222.61,0.0,0.01728,2e-05,2.68921]
[1778973656278,38.13,78222.25,0.0,0.01727,2e-05,2.68763]
[1778973662211,38.13,78223.14,0.0,0.01728,2e-05,2.68892]
[1778973667244,38.13,78223.87,0.0,0.01728,2e-05,2.68993]
[1778973672279,38.12,78209.67,0.0,0.01702,2e-05,2.65408]
[1778973677315,38.12,78206.79,0.0,0.01697,2e-05,2.64694]
[1778973681343,38.12,78205.77,0.0,0.01695,2e-05,2.64432]
[1778973683357,38.12,78205.69,0.0,0.01694,2e-05,2.64405]
[1778973694433,38.12,78205.36,0.0,0.01692,2e-05,2.6407]
[1778973704500,38.12,78205.08,0.0,0.01692,2e-05,2.63982]
[1778973709538,38.12,78204.56,0.0,0.01691,2e-05,2.63852]
[1778973715580,38.12,78204.3,0.0,0.0169,2e-05,2.63786]
[1778973722643,38.12,78204.19,0.0,0.0169,2e-05,2.63764]
[1778973729706,38.12,78204.18,0.0,0.0169,2e-05,2.63776]
[1778973734744,38.12,78201.77,0.0,0.01686,2e-05,2.63222]
[1778973740784,38.12,78198.64,0.0,0.01681,2e-05,2.62519]
[1778973745820,38.12,78196.29,0.0,0.01677,2e-05,2.61998]
[1778973751862,38.12,78193.76,0.0,0.01672,2e-05,2.61231]
[1778973756982,38.13,78187.79,0.0,0.01662,2e-05,2.59869]
[1778973763951,38.13,78186.28,0.0,0.01659,2e-05,2.59573]
[1778973768981,38.13,78184.22,0.0,0.01656,2e-05,2.59132]
[1778973774016,38.13,78181.1,0.0,0.01651,2e-05,2.58444]
[1778973779051,38.13,78179.46,0.0,0.01649,2e-05,2.58103]
[1778973784091,38.13,78190.64,0.0,0.01668,2e-05,2.60754]
[1778973791141,38.13,78189.89,0.0,0.01667,2e-05,2.606]
[1778973796176,38.13,78187.78,0.0,0.01663,2e-05,2.60117]
[1778973807379,38.13,78186.56,0.0,0.01661,2e-05,2.59853]
[1778973813295,38.13,78185.45,0.0,0.01658,2e-05,2.59387]
[1778973825376,38.14,78179.99,0.0,0.01649,2e-05,2.58152]
[1778973830414,38.14,78180.03,0.0,0.01649,2e-05,2.58181]
[1778973835449,38.14,78180.97,0.0,0.01651,2e-05,2.58422]
[1778973842499,38.14,78181.75,0.0,0.01653,2e-05,2.58636]
[1778973847662,38.14,78181.78,0.0,0.01653,2e-05,2.58667]
[1778973853577,38.14,78180.57,0.0,0.01651,2e-05,2.58414]
[1778973856597,38.14,78169.05,0.0,0.01632,2e-05,2.55756]
[1778973861632,38.14,78168.26,0.0,0.01631,2e-05,2.55624]
[1778973866667,38.14,78168.12,0.0,0.01631,2e-05,2.55642]
[1778973871702,38.15,78168.18,0.0,0.0163,2e-05,2.55494]
[1778973877874,38.15,78170.11,0.0,0.01634,2e-05,2.56012]
[1778973885802,38.15,78174.32,0.0,0.01641,2e-05,2.57063]
[1778973892851,38.15,78175.98,0.0,0.01645,2e-05,2.57514]
[1778973898013,38.15,78176.86,0.0,0.01647,2e-05,2.57765]
[1778973903927,38.16,78178.15,0.0,0.01649,2e-05,2.58118]
[1778973908961,38.16,78179.08,0.0,0.01651,2e-05,2.58376]
[1778973913998,38.16,78179.76,0.0,0.01653,2e-05,2.58572]
[1778973921046,38.16,78180.6,0.0,0.01654,2e-05,2.58818]
[1778973926081,38.16,78180.83,0.0,0.01655,2e-05,2.58908]
[1778973931116,38.16,78181.33,0.0,0.01655,2e-05,2.58848]
[1778973936151,38.16,78181.45,0.0,0.01655,2e-05,2.58913]
[1778973941186,38.16,78181.58,0.0,0.01656,2e-05,2.58982]
[1778973946221,38.17,78181.72,0.0,0.01656,2e-05,2.59052]
[1778973953270,38.17,78191.0,0.0,0.01673,2e-05,2.61261]
[1778973958439,38.17,78191.63,0.0,0.01674,2e-05,2.61426]
[1778973965355,38.17,78190.35,0.0,0.01672,2e-05,2.61135]
[1778973971396,38.17,78189.99,0.0,0.01671,2e-05,2.6105]
[1778973977438,38.17,78189.2,0.0,0.0167,2e-05,2.60861]
[1778973983479,38.17,78187.81,0.0,0.01667,2e-05,2.60531]
[1778973988650,38.17,78186.74,0.0,0.01665,2e-05,2.60277]
[1778973994583,38.17,78186.66,0.0,0.01664,2e-05,2.6004]
[1778973999617,38.17,78187.17,0.0,0.01665,2e-05,2.60153]
[1778974004652,38.17,78186.47,0.0,0.01664,2e-05,2.5998]
[1778974010694,38.17,78186.88,0.0,0.01664,2e-05,2.60062]
[1778974016737,38.17,78185.01,0.0,0.01661,2e-05,2.59608]
[1778974021775,38.16,78184.9,0.0,0.0166,2e-05,2.59567]
[1778974028932,38.16,78184.39,0.0,0.01659,2e-05,2.59424]
[1778974035871,38.16,78184.11,0.0,0.01659,2e-05,2.59334]
[1778974040906,38.16,78183.94,0.0,0.01658,2e-05,2.59275]
[1778974049073,38.16,78183.77,0.0,0.01658,2e-05,2.59198]
[1778974055009,38.16,78176.82,0.0,0.01644,2e-05,2.57348]
[1778974062055,38.16,78177.64,0.0,0.01646,2e-05,2.57532]
[1778974069214,38.16,78179.25,0.0,0.01648,2e-05,2.57899]
[1778974079174,38.16,78180.13,0.0,0.0165,2e-05,2.58093]
[1778974085218,38.16,78180.94,0.0,0.01651,2e-05,2.58277]
[1778974095287,38.16,78181.33,0.0,0.01652,2e-05,2.5836]
[1778974100322,38.16,78182.15,0.0,0.01653,2e-05,2.58547]
[1778974109495,38.16,78182.36,0.0,0.01654,2e-05,2.58589]
[1778974115427,38.16,78182.77,0.0,0.01653,2e-05,2.58466]
[1778974125497,38.16,78182.71,0.0,0.01653,2e-05,2.58447]
[1778974130533,38.16,78183.2,0.0,0.01654,2e-05,2.58563]
[1778974135567,38.16,78184.19,0.0,0.01655,2e-05,2.58797]
[1778974141610,38.16,78183.55,0.0,0.01654,2e-05,2.5865]
[1778974146646,38.16,78183.15,0.0,0.01654,2e-05,2.5856]
[1778974151679,38.16,78183.27,0.0,0.01654,2e-05,2.5859]
[1778974159846,38.16,78183.22,0.0,0.01654,2e-05,2.58582]
[1778974165779,38.16,78183.33,0.0,0.01654,2e-05,2.58618]
[1778974175846,38.16,78183.37,0.0,0.01653,2e-05,2.58442]
[1778974181891,38.16,78183.39,0.0,0.01653,2e-05,2.58471]
[1778974190057,38.16,78183.33,0.0,0.01653,2e-05,2.58497]
[1778974200126,38.16,78183.35,0.0,0.01654,2e-05,2.58556]
[1778974205162,38.17,78183.49,0.0,0.01654,2e-05,2.58621]
[1778974211110,38.17,78183.49,0.0,0.01654,2e-05,2.58645]
[1778974216239,38.17,78182.04,0.0,0.01652,2e-05,2.58331]
[1778974224202,38.17,78183.18,0.0,0.01654,2e-05,2.58623]
[1778974229236,38.17,78183.81,0.0,0.01656,2e-05,2.58781]
[1778974236379,38.17,78182.76,0.0,0.01652,2e-05,2.58335]
[1778974242327,38.17,78183.49,0.0,0.01654,2e-05,2.58517]
[1778974253409,38.17,78183.81,0.0,0.01654,2e-05,2.58605]
[1778974259446,38.17,78183.67,0.0,0.01654,2e-05,2.58578]
[1778974264482,38.17,78184.64,0.0,0.01656,2e-05,2.58806]
[1778974269517,38.17,78184.68,0.0,0.01656,2e-05,2.58812]
[1778974274552,38.17,78185.78,0.0,0.01658,2e-05,2.59067]
[1778974280594,38.17,78185.85,0.0,0.01658,2e-05,2.59081]
[1778974283614,38.17,78197.33,0.0,0.01678,2e-05,2.6177]
[1778974288651,38.17,78195.3,0.0,0.01674,2e-05,2.61273]
[1778974293685,38.17,78195.27,0.0,0.01673,2e-05,2.61035]
[1778974298721,38.17,78198.78,0.0,0.01679,2e-05,2.6185]
[1778974303755,38.17,78199.6,0.0,0.0168,2e-05,2.62031]
[1778974309797,38.17,78200.47,0.0,0.01681,2e-05,2.62226]
[1778974316943,38.17,78200.97,0.0,0.01682,2e-05,2.62337]
[1778974322889,38.17,78202.59,0.0,0.01685,2e-05,2.62714]
[1778974327924,38.17,78203.15,0.0,0.01686,2e-05,2.62845]
[1778974335980,38.17,78203.17,0.0,0.01686,2e-05,2.6285]
[1778974341020,38.17,78203.43,0.0,0.01687,2e-05,2.62914]
[1778974347157,38.17,78203.93,0.0,0.01687,2e-05,2.63035]
[1778974357227,38.17,78202.32,0.0,0.01683,2e-05,2.62445]
[1778974365187,38.17,78194.94,0.0,0.01671,2e-05,2.60712]
[1778974372236,38.17,78196.3,0.0,0.01673,2e-05,2.61022]
[1778974377368,38.17,78199.62,0.0,0.01678,2e-05,2.6179]
[1778974383313,38.17,78206.14,0.0,0.0169,2e-05,2.63311]
[1778974388348,38.17,78202.28,0.0,0.01683,2e-05,2.62382]
[1778974393383,38.17,78200.12,0.0,0.01679,2e-05,2.61871]
[1778974398418,38.17,78201.64,0.0,0.01682,2e-05,2.62225]
[1778974405467,38.17,78202.34,0.0,0.01683,2e-05,2.62379]
[1778974410502,38.16,78202.5,0.0,0.01683,2e-05,2.6241]
[1778974417551,38.16,78203.24,0.0,0.01683,2e-05,2.62358]
[1778974422586,38.16,78204.71,0.0,0.01685,2e-05,2.62695]
[1778974427724,38.16,78206.84,0.0,0.01689,2e-05,2.63185]
[1778974433664,38.16,78203.13,0.0,0.01682,2e-05,2.62284]
[1778974438700,38.16,78200.89,0.0,0.01678,2e-05,2.61732]
[1778974443734,38.16,78197.1,0.0,0.01672,2e-05,2.60816]
[1778974448770,38.16,78194.24,0.0,0.01666,2e-05,2.60119]
[1778974453805,38.16,78192.39,0.0,0.01663,2e-05,2.5966]
[1778974458840,38.16,78190.18,0.0,0.01659,2e-05,2.59121]
[1778974463875,38.16,78187.35,0.0,0.01654,2e-05,2.58438]
[1778974475960,38.16,78185.33,0.0,0.01649,2e-05,2.57709]
[1778974480995,38.16,78184.65,0.0,0.01648,2e-05,2.57535]
[1778974488145,38.16,78174.62,0.0,0.0163,2e-05,2.5521]
[1778974494088,38.16,78169.66,0.0,0.01622,2e-05,2.54073]
[1778974500130,38.16,78172.41,0.0,0.01627,2e-05,2.54728]
[1778974505165,38.16,78175.93,0.0,0.01633,2e-05,2.5556]
[1778974508285,38.16,78190.89,0.0,0.01659,2e-05,2.59046]
[1778974514229,38.16,78189.27,0.0,0.01656,2e-05,2.58661]
[1778974521277,38.16,78189.08,0.0,0.01655,2e-05,2.58606]
[1778974528426,38.16,78189.08,0.0,0.01655,2e-05,2.58595]
[1778974534370,38.16,78188.66,0.0,0.01653,2e-05,2.58276]
[1778974539407,38.16,78189.75,0.0,0.01655,2e-05,2.58527]
[1778974548566,38.16,78185.73,0.0,0.01648,2e-05,2.57581]
[1778974554514,38.16,78185.29,0.0,0.01647,2e-05,2.57471]
[1778974561562,38.16,78183.3,0.0,0.01644,2e-05,2.56997]
[1778974566597,38.16,78182.31,0.0,0.01642,2e-05,2.5676]
[1778974571632,38.16,78181.47,0.0,0.01641,2e-05,2.56558]
[1778974576668,38.16,78180.94,0.0,0.0164,2e-05,2.56429]
[1778974581702,38.16,78179.68,0.0,0.01638,2e-05,2.56132]
[1778974587751,38.16,78179.27,0.0,0.01637,2e-05,2.56034]
[1778974594793,38.16,78178.86,0.0,0.01635,2e-05,2.55723]
[1778974599828,38.16,78178.45,0.0,0.01634,2e-05,2.55628]
[1778974604863,38.16,78178.18,0.0,0.01634,2e-05,2.55566]
[1778974609898,38.16,78178.01,0.0,0.01633,2e-05,2.55527]
[1778974619057,38.16,78177.72,0.0,0.01633,2e-05,2.5546]
[1778974625005,38.16,78177.18,0.0,0.01632,2e-05,2.55334]
[1778974630038,38.15,78177.57,0.0,0.01633,2e-05,2.55422]
[1778974635073,38.15,78174.21,0.0,0.01627,2e-05,2.54645]
[1778974641115,38.16,78174.62,0.0,0.01628,2e-05,2.54743]
[1778974648165,38.16,78174.9,0.0,0.01628,2e-05,2.54812]
[1778974659336,38.16,78175.51,0.0,0.01628,2e-05,2.5475]
[1778974665284,38.16,78180.08,0.0,0.01636,2e-05,2.55812]
[1778974670320,38.16,78179.52,0.0,0.01635,2e-05,2.5568]
[1778974675354,38.16,78177.01,0.0,0.0163,2e-05,2.55098]
[1778974680389,38.16,78173.47,0.0,0.01624,2e-05,2.5429]
[1778974685426,38.16,78173.42,0.0,0.01624,2e-05,2.54289]
[1778974694488,38.16,78173.97,0.0,0.01626,2e-05,2.54433]
[1778974699620,38.16,78166.32,0.0,0.01613,2e-05,2.52683]
[1778974705566,38.16,78164.66,0.0,0.0161,2e-05,2.52334]
[1778974710600,38.16,78163.99,0.0,0.01609,2e-05,2.52212]
[1778974715635,38.16,78164.96,0.0,0.0161,2e-05,2.5226]
[1778974720670,38.16,78165.57,0.0,0.01611,2e-05,2.52444]
[1778974725707,38.16,78166.73,0.0,0.01613,2e-05,2.52746]
[1778974730740,38.16,78163.26,0.0,0.01608,2e-05,2.51992]
[1778974736782,38.17,78164.98,0.0,0.01611,2e-05,2.5244]
[1778974741819,38.17,78170.19,0.0,0.0162,2e-05,2.53677]
[1778974747860,38.17,78173.1,0.0,0.01625,2e-05,2.54386]
[1778974752895,38.17,78173.2,0.0,0.01626,2e-05,2.5444]
[1778974758938,38.17,78171.52,0.0,0.01623,2e-05,2.54093]
[1778974763974,38.17,78172.09,0.0,0.01625,2e-05,2.54258]
[1778974770114,38.17,78172.34,0.0,0.01625,2e-05,2.54356]
[1778974777066,38.17,78172.35,0.0,0.01624,2e-05,2.54194]
[1778974782101,38.18,78172.65,0.0,0.01625,2e-05,2.54297]
[1778974790256,38.18,78172.75,0.0,0.01626,2e-05,2.54373]
[1778974796199,38.18,78177.85,0.0,0.01635,2e-05,2.55587]
[1778974802241,38.18,78182.25,0.0,0.01642,2e-05,2.56642]
[1778974807280,38.18,78181.3,0.0,0.01641,2e-05,2.56452]
[1778974819364,38.18,78176.84,0.0,0.01634,2e-05,2.55518]
[1778974824399,38.19,78174.66,0.0,0.01631,2e-05,2.55057]
[1778974829435,38.19,78175.5,0.0,0.01633,2e-05,2.55296]
[1778974839501,38.19,78175.29,0.0,0.01632,2e-05,2.55125]
[1778974844539,38.19,78174.1,0.0,0.0163,2e-05,2.54897]
[1778974850679,38.19,78173.68,0.0,0.0163,2e-05,2.54858]
[1778974858644,38.2,78173.68,0.0,0.0163,2e-05,2.54934]
[1778974863677,38.2,78173.6,0.0,0.0163,2e-05,2.54962]
[1778974868713,38.2,78168.0,0.0,0.01621,2e-05,2.53722]
[1778974873748,38.2,78164.52,0.0,0.01616,2e-05,2.52985]
[1778974879790,38.2,78161.62,0.0,0.01612,2e-05,2.524]
[1778974887848,38.21,78159.63,0.0,0.01609,2e-05,2.52063]
[1778974892883,38.21,78156.89,0.0,0.01604,2e-05,2.5129]
[1778974897918,38.21,78155.88,0.0,0.01602,2e-05,2.51126]
[1778974904970,38.21,78153.35,0.0,0.01599,2e-05,2.50647]
[1778974910003,38.22,78147.56,0.0,0.0159,2e-05,2.49411]
[1778974921170,38.22,78147.51,0.0,0.01591,2e-05,2.49578]
[1778974927157,38.23,78147.51,0.0,0.01592,2e-05,2.49673]
[1778974934206,38.23,78148.6,0.0,0.01594,2e-05,2.50031]
[1778974939240,38.23,78148.28,0.0,0.01594,2e-05,2.50034]
[1778974944276,38.23,78148.15,0.0,0.01595,2e-05,2.50078]
[1778974949311,38.24,78147.35,0.0,0.01594,2e-05,2.49971]
[1778974954346,38.24,78145.81,0.0,0.01591,2e-05,2.49486]
[1778974959382,38.24,78146.35,0.0,0.01592,2e-05,2.49686]
[1778974964416,38.24,78146.29,0.0,0.01593,2e-05,2.49751]
[1778974969451,38.25,78147.39,0.0,0.01595,2e-05,2.50079]
[1778974974486,38.25,78147.31,0.0,0.01596,2e-05,2.50138]
[1778974979521,38.25,78147.32,0.0,0.01596,2e-05,2.50219]
[1778974984556,38.26,78147.3,0.0,0.01597,2e-05,2.50293]
[1778974989591,38.26,78147.41,0.0,0.01597,2e-05,2.50397]
[1778974995633,38.26,78147.43,0.0,0.01598,2e-05,2.50496]
[1778975001731,38.26,78147.43,0.0,0.01599,2e-05,2.5059]
[1778975007717,38.27,78154.9,0.0,0.01612,2e-05,2.52387]
[1778975012754,38.27,78154.58,0.0,0.01611,2e-05,2.52162]
[1778975017788,38.27,78153.42,0.0,0.01609,2e-05,2.51952]
[1778975022823,38.27,78157.34,0.0,0.01616,2e-05,2.52894]
[1778975028865,38.27,78159.98,0.0,0.01621,2e-05,2.53544]
[1778975036925,38.28,78160.13,0.0,0.01622,2e-05,2.5363]
[1778975042014,38.28,78160.15,0.0,0.01622,2e-05,2.53671]
[1778975051025,38.28,78159.68,0.0,0.01621,2e-05,2.53614]
[1778975056061,38.28,78159.35,0.0,0.01621,2e-05,2.53566]
[1778975062154,38.28,78158.54,0.0,0.0162,2e-05,2.53414]
[1778975068147,38.28,78158.11,0.0,0.0162,2e-05,2.53348]
[1778975073182,38.28,78158.7,0.0,0.01619,2e-05,2.53299]
[1778975078217,38.28,78158.65,0.0,0.0162,2e-05,2.53315]
[1778975083252,38.28,78159.0,0.0,0.0162,2e-05,2.53423]
[1778975088289,38.28,78160.11,0.0,0.01622,2e-05,2.53704]
[1778975095337,38.29,78159.01,0.0,0.01621,2e-05,2.53489]
[1778975100377,38.29,78159.83,0.0,0.01622,2e-05,2.53705]
[1778975105407,38.29,78169.59,0.0,0.01639,2e-05,2.55971]
[1778975110443,38.29,78169.94,0.0,0.0164,2e-05,2.56057]
[1778975116485,38.29,78172.47,0.0,0.01644,2e-05,2.56661]
[1778975122576,38.29,78173.29,0.0,0.01646,2e-05,2.56855]
[1778975132645,38.29,78176.18,0.0,0.01649,2e-05,2.57323]
[1778975139646,38.29,78178.28,0.0,0.01653,2e-05,2.57827]
[1778975144681,38.29,78179.82,0.0,0.01656,2e-05,2.58198]
[1778975152786,38.29,78179.9,0.0,0.01656,2e-05,2.58238]
[1778975162855,38.29,78182.43,0.0,0.01661,2e-05,2.58853]
[1778975169856,38.29,78183.04,0.0,0.01662,2e-05,2.59012]
[1778975175898,38.29,78183.91,0.0,0.01663,2e-05,2.59231]
[1778975180933,38.29,78183.88,0.0,0.01663,2e-05,2.59237]
[1778975185968,38.29,78183.96,0.0,0.01664,2e-05,2.5927]
[1778975191004,38.29,78179.76,0.0,0.01655,2e-05,2.58091]
[1778975196043,38.29,78179.84,0.0,0.01656,2e-05,2.58133]
[1778975201078,38.3,78180.56,0.0,0.01657,2e-05,2.58327]
[1778975207126,38.3,78180.85,0.0,0.01658,2e-05,2.58431]
[1778975212155,38.3,78181.91,0.0,0.0166,2e-05,2.58703]
[1778975217190,38.3,78183.27,0.0,0.01662,2e-05,2.59044]
[1778975222225,38.3,78182.52,0.0,0.01661,2e-05,2.58894]
[1778975233348,38.3,78183.55,0.0,0.01663,2e-05,2.59185]
[1778975243417,38.3,78183.84,0.0,0.01664,2e-05,2.59298]
[1778975249415,38.3,78184.02,0.0,0.01665,2e-05,2.59368]
[1778975254455,38.3,78184.55,0.0,0.01665,2e-05,2.59299]
[1778975259490,38.3,78183.82,0.0,0.01663,2e-05,2.59152]
[1778975264525,38.3,78180.69,0.0,0.01658,2e-05,2.58446]
[1778975271574,38.31,78187.8,0.0,0.01671,2e-05,2.60121]
[1778975276609,38.31,78185.58,0.0,0.01667,2e-05,2.59608]
[1778975281644,38.31,78182.84,0.0,0.01662,2e-05,2.58977]
[1778975286680,38.31,78182.89,0.0,0.01662,2e-05,2.58999]
[1778975291715,38.31,78183.05,0.0,0.01663,2e-05,2.59045]
[1778975297760,38.31,78177.6,0.0,0.01653,2e-05,2.5779]
[1778975303843,38.31,78174.46,0.0,0.01648,2e-05,2.57086]
[1778975309845,38.31,78169.1,0.0,0.01639,2e-05,2.55871]
[1778975314880,38.31,78162.2,0.0,0.01626,2e-05,2.54099]
[1778975319914,38.31,78160.14,0.0,0.01623,2e-05,2.53668]
[1778975324949,38.31,78158.4,0.0,0.01621,2e-05,2.5331]
[1778975334055,38.31,78156.95,0.0,0.01619,2e-05,2.53053]
[1778975341063,38.32,78154.21,0.0,0.01615,2e-05,2.52484]
[1778975352138,38.32,78151.72,0.0,0.01611,2e-05,2.52009]
[1778975357172,38.32,78139.59,0.0,0.01591,2e-05,2.49302]
[1778975362208,38.32,78139.67,0.0,0.01592,2e-05,2.49388]
[1778975369257,38.33,78140.47,0.0,0.01594,2e-05,2.49665]
[1778975374340,38.33,78138.23,0.0,0.0159,2e-05,2.49035]
[1778975380331,38.33,78139.44,0.0,0.01592,2e-05,2.49396]
[1778975386377,38.34,78141.88,0.0,0.01597,2e-05,2.50034]
[1778975391411,38.34,78144.66,0.0,0.01602,2e-05,2.50732]
[1778975396446,38.34,78144.94,0.0,0.01603,2e-05,2.50856]
[1778975401482,38.34,78145.1,0.0,0.01604,2e-05,2.50952]
[1778975407523,38.34,78145.42,0.0,0.01605,2e-05,2.51092]
[1778975409537,38.34,78134.95,0.0,0.01587,2e-05,2.4874]
[1778975414573,38.35,78134.8,0.0,0.01588,2e-05,2.48784]
[1778975419611,38.35,78131.09,0.0,0.01582,2e-05,2.48026]
[1778975424642,38.35,78125.11,0.0,0.01573,2e-05,2.46764]
[1778975429677,38.35,78127.11,0.0,0.01577,2e-05,2.47299]
[1778975434711,38.36,78121.97,0.0,0.01568,2e-05,2.46029]
[1778975440755,38.36,78121.79,0.0,0.01568,2e-05,2.46111]
[1778975445791,38.37,78120.7,0.0,0.01567,2e-05,2.45971]
[1778975452839,38.37,78120.31,0.0,0.01568,2e-05,2.46029]
[1778975457875,38.37,78119.68,0.0,0.01568,2e-05,2.45992]
[1778975462910,38.38,78118.36,0.0,0.01566,2e-05,2.45799]
[1778975467946,38.38,78116.18,0.0,0.01563,2e-05,2.45414]
[1778975472979,38.38,78112.29,0.0,0.01558,2e-05,2.44649]
[1778975478083,38.39,78110.02,0.0,0.01555,2e-05,2.44247]
[1778975483119,38.39,78109.81,0.0,0.01555,2e-05,2.44309]
[1778975489161,38.4,78107.45,0.0,0.01552,2e-05,2.43915]
[1778975494196,38.4,78103.42,0.0,0.01545,2e-05,2.42926]
[1778975499231,38.4,78100.77,0.0,0.01542,2e-05,2.42456]
[1778975504267,38.41,78100.48,0.0,0.01542,2e-05,2.42511]
[1778975509300,38.41,78100.25,0.0,0.01543,2e-05,2.42581]
[1778975514340,38.42,78092.76,0.0,0.01532,2e-05,2.41056]
[1778975519372,38.42,78091.6,0.0,0.01531,2e-05,2.40934]
[1778975524410,38.42,78088.7,0.0,0.01527,2e-05,2.4043]
[1778975530452,38.43,78087.74,0.0,0.01527,2e-05,2.40378]
[1778975535487,38.43,78085.42,0.0,0.01524,2e-05,2.40026]
[1778975540523,38.44,78084.29,0.0,0.01524,2e-05,2.39906]
[1778975545557,38.44,78079.8,0.0,0.01517,2e-05,2.39053]
[1778975550601,38.45,78066.57,0.0,0.01497,2e-05,2.36318]
[1778975555634,38.45,78077.77,0.0,0.01515,2e-05,2.38702]
[1778975561677,38.46,78078.89,0.0,0.01518,2e-05,2.39116]
[1778975566711,38.46,78078.78,0.0,0.01519,2e-05,2.39234]
[1778975571747,38.47,78077.77,0.0,0.01518,2e-05,2.39157]
[1778975577793,38.47,78077.13,0.0,0.01519,2e-05,2.39191]
[1778975582827,38.48,78077.57,0.0,0.0152,2e-05,2.39432]
[1778975588869,38.49,78077.52,0.0,0.01522,2e-05,2.39592]
[1778975593904,38.49,78077.82,0.0,0.01523,2e-05,2.398]
[1778975598939,38.5,78078.12,0.0,0.01525,2e-05,2.40006]
[1778975604981,38.5,78077.58,0.0,0.01525,2e-05,2.40056]
[1778975610016,38.51,78078.74,0.0,0.01528,2e-05,2.40448]
[1778975616059,38.51,78078.63,0.0,0.01528,2e-05,2.40384]
[1778975621093,38.52,78078.6,0.0,0.01529,2e-05,2.40514]
[1778975626128,38.52,78078.56,0.0,0.0153,2e-05,2.40641]
[1778975631163,38.52,78078.58,0.0,0.01531,2e-05,2.40781]
[1778975636175,38.53,78079.57,0.0,0.01533,2e-05,2.41131]
[1778975641234,38.53,78079.47,0.0,0.01534,2e-05,2.4124]
[1778975646245,38.54,78079.32,0.0,0.01535,2e-05,2.41337]
[1778975651303,38.54,78079.24,0.0,0.01536,2e-05,2.41448]
[1778975656338,38.55,78079.19,0.0,0.01536,2e-05,2.41565]
[1778975661374,38.55,78079.13,0.0,0.01537,2e-05,2.41679]
[1778975666408,38.56,78081.51,0.0,0.01542,2e-05,2.42325]
[1778975671443,38.56,78080.95,0.0,0.01541,2e-05,2.42117]
[1778975676480,38.56,78080.59,0.0,0.01541,2e-05,2.42159]
[1778975682522,38.57,78080.27,0.0,0.01542,2e-05,2.42234]
[1778975689571,38.57,78080.04,0.0,0.01543,2e-05,2.42349]
[1778975696620,38.58,78088.05,0.0,0.01557,2e-05,2.44274]
[1778975701658,38.58,78092.83,0.0,0.01565,2e-05,2.45438]
[1778975704676,38.58,78108.34,0.0,0.01591,2e-05,2.48966]
[1778975709712,38.59,78114.98,0.0,0.01603,2e-05,2.50542]
[1778975716738,38.59,78120.96,0.0,0.01613,2e-05,2.51973]
[1778975722803,38.59,78121.75,0.0,0.01615,2e-05,2.5221]
[1778975729852,38.59,78121.21,0.0,0.01615,2e-05,2.52151]
[1778975736878,38.6,78121.19,0.0,0.01614,2e-05,2.51996]
[1778975741937,38.6,78128.94,0.0,0.01627,2e-05,2.53801]
[1778975746971,38.6,78132.65,0.0,0.01633,2e-05,2.5468]
[1778975757018,38.6,78132.1,0.0,0.01633,2e-05,2.54611]
[1778975764092,38.6,78131.36,0.0,0.01632,2e-05,2.54483]
[1778975769127,38.6,78132.07,0.0,0.01633,2e-05,2.54674]
[1778975775171,38.6,78133.3,0.0,0.01636,2e-05,2.54983]
[1778975780207,38.6,78135.32,0.0,0.01639,2e-05,2.55466]
[1778975787256,38.6,78135.68,0.0,0.0164,2e-05,2.55573]
[1778975795312,38.61,78137.43,0.0,0.01642,2e-05,2.55785]
[1778975801354,38.61,78139.07,0.0,0.01645,2e-05,2.56177]
[1778975807395,38.61,78139.89,0.0,0.01646,2e-05,2.56379]
[1778975812431,38.61,78140.34,0.0,0.01647,2e-05,2.56492]
[1778975817439,38.61,78140.75,0.0,0.01648,2e-05,2.56596]
[1778975823510,38.61,78142.03,0.0,0.0165,2e-05,2.56899]
[1778975829553,38.61,78142.16,0.0,0.0165,2e-05,2.56934]
[1778975835594,38.61,78142.15,0.0,0.0165,2e-05,2.56935]
[1778975840630,38.61,78142.17,0.0,0.0165,2e-05,2.56941]
[1778975845665,38.61,78141.71,0.0,0.0165,2e-05,2.56835]
[1778975851707,38.61,78140.89,0.0,0.01647,2e-05,2.56429]
[1778975857737,38.61,78138.27,0.0,0.01642,2e-05,2.55824]
[1778975862785,38.61,78135.78,0.0,0.01638,2e-05,2.55252]
[1778975867807,38.61,78134.34,0.0,0.01636,2e-05,2.54923]
[1778975877877,38.61,78133.64,0.0,0.01635,2e-05,2.54759]
[1778975883932,38.61,78131.47,0.0,0.01631,2e-05,2.54259]
[1778975893998,38.61,78130.6,0.0,0.01629,2e-05,2.54052]
[1778975899036,38.61,78121.23,0.0,0.01614,2e-05,2.51923]
[1778975906085,38.61,78119.68,0.0,0.01611,2e-05,2.51592]
[1778975912129,38.61,78118.15,0.0,0.01608,2e-05,2.51059]
[1778975917164,38.61,78115.45,0.0,0.01603,2e-05,2.50476]
[1778975922200,38.61,78113.31,0.0,0.016,2e-05,2.50025]
[1778975927234,38.61,78111.27,0.0,0.01597,2e-05,2.49607]
[1778975932269,38.61,78113.93,0.0,0.01602,2e-05,2.50251]
[1778975937305,38.61,78117.45,0.0,0.01608,2e-05,2.51083]
[1778975942341,38.62,78117.63,0.0,0.01608,2e-05,2.51161]
[1778975947375,38.62,78118.24,0.0,0.0161,2e-05,2.51337]
[1778975952411,38.62,78118.04,0.0,0.0161,2e-05,2.51329]
[1778975957445,38.62,78118.34,0.0,0.0161,2e-05,2.51435]
[1778975962481,38.62,78118.46,0.0,0.01611,2e-05,2.515]
[1778975967516,38.62,78117.78,0.0,0.0161,2e-05,2.51384]
[1778975972553,38.62,78118.29,0.0,0.0161,2e-05,2.51324]
[1778975978579,38.62,78116.53,0.0,0.01607,2e-05,2.50974]
[1778975983630,38.63,78116.57,0.0,0.01608,2e-05,2.51024]
[1778975988664,38.63,78110.4,0.0,0.01598,2e-05,2.49679]
[1778975992699,38.63,78094.4,0.0,0.01572,2e-05,2.46134]
[1778975998722,38.63,78092.31,0.0,0.01569,2e-05,2.45768]
[1778976001764,38.63,78092.31,0.0,0.01569,2e-05,2.45818]
[1778976003778,38.64,78089.55,0.0,0.01565,2e-05,2.45238]
[1778976008812,38.64,78107.85,0.0,0.01596,2e-05,2.49413]
[1778976013846,38.64,78110.89,0.0,0.01601,2e-05,2.50153]
[1778976018882,38.64,78111.38,0.0,0.01602,2e-05,2.50308]
[1778976024923,38.64,78114.03,0.0,0.01607,2e-05,2.50952]
[1778976029958,38.64,78118.34,0.0,0.01615,2e-05,2.51954]
[1778976034993,38.64,78117.32,0.0,0.01612,2e-05,2.51535]
[1778976040028,38.65,78116.46,0.0,0.01611,2e-05,2.51372]
[1778976045066,38.65,78121.63,0.0,0.01619,2e-05,2.52564]
[1778976051110,38.65,78124.91,0.0,0.01625,2e-05,2.53333]
[1778976056146,38.65,78126.84,0.0,0.01628,2e-05,2.53794]
[1778976061180,38.65,78128.99,0.0,0.01632,2e-05,2.54301]
[1778976063193,38.65,78139.42,0.0,0.0165,2e-05,2.56702]
[1778976068228,38.65,78148.37,0.0,0.01665,2e-05,2.58763]
[1778976073264,38.65,78157.4,0.0,0.01681,2e-05,2.60836]
[1778976078299,38.65,78162.04,0.0,0.01688,2e-05,2.61879]
[1778976083333,38.64,78165.66,0.0,0.01694,2e-05,2.62681]
[1778976089361,38.64,78155.31,0.0,0.01676,2e-05,2.60215]
[1778976094411,38.64,78157.32,0.0,0.01678,2e-05,2.60442]
[1778976099446,38.64,78160.22,0.0,0.01683,2e-05,2.61092]
[1778976105489,38.64,78160.45,0.0,0.01683,2e-05,2.61118]
[1778976110522,38.64,78161.59,0.0,0.01685,2e-05,2.61364]
[1778976117572,38.64,78157.63,0.0,0.01678,2e-05,2.60418]
[1778976122607,38.64,78154.78,0.0,0.01673,2e-05,2.59742]
[1778976127644,38.64,78156.21,0.0,0.01675,2e-05,2.60062]
[1778976133688,38.64,78155.09,0.0,0.01673,2e-05,2.59791]
[1778976139728,38.64,78155.95,0.0,0.01674,2e-05,2.5998]
[1778976148792,38.64,78154.66,0.0,0.01672,2e-05,2.59668]
[1778976155840,38.64,78156.24,0.0,0.01673,2e-05,2.5981]
[1778976162889,38.64,78157.99,0.0,0.01676,2e-05,2.6021]
[1778976167924,38.64,78159.77,0.0,0.01679,2e-05,2.6062]
[1778976172960,38.64,78160.66,0.0,0.01681,2e-05,2.60824]
[1778976177994,38.64,78159.3,0.0,0.01679,2e-05,2.60504]
[1778976184038,38.64,78158.81,0.0,0.01678,2e-05,2.60386]
[1778976189073,38.64,78155.65,0.0,0.01672,2e-05,2.59649]
[1778976197128,38.64,78155.18,0.0,0.01671,2e-05,2.59535]
[1778976203170,38.64,78153.05,0.0,0.01668,2e-05,2.59038]
[1778976208205,38.64,78150.98,0.0,0.01664,2e-05,2.58559]
[1778976213240,38.64,78160.08,0.0,0.01678,2e-05,2.60449]
[1778976218275,38.63,78166.07,0.0,0.01689,2e-05,2.61817]
[1778976224318,38.63,78168.1,0.0,0.01692,2e-05,2.6225]
[1778976229353,38.63,78168.92,0.0,0.01693,2e-05,2.62405]
[1778976239422,38.63,78169.26,0.0,0.01693,2e-05,2.62405]
[1778976245464,38.63,78170.64,0.0,0.01695,2e-05,2.62672]
[1778976250483,38.63,78171.37,0.0,0.01696,2e-05,2.62794]
[1778976255539,38.62,78173.38,0.0,0.01699,2e-05,2.63213]
[1778976260572,38.62,78173.67,0.0,0.01699,2e-05,2.63227]
[1778976265608,38.62,78175.57,0.0,0.01702,2e-05,2.63616]
[1778976270642,38.62,78178.25,0.0,0.01706,2e-05,2.64186]
[1778976275678,38.62,78179.32,0.0,0.01706,2e-05,2.64156]
[1778976280713,38.62,78178.65,0.0,0.01705,2e-05,2.63937]
[1778976288768,38.61,78178.26,0.0,0.01703,2e-05,2.63757]
[1778976300835,38.61,78179.38,0.0,0.01704,2e-05,2.63894]
[1778976303876,38.61,78189.77,0.0,0.01722,2e-05,2.66315]
[1778976308915,38.6,78189.4,0.0,0.01721,2e-05,2.66154]
[1778976313959,38.6,78189.01,0.0,0.0172,2e-05,2.6599]
[1778976318985,38.6,78188.12,0.0,0.01718,2e-05,2.65709]
[1778976324020,38.6,78187.53,0.0,0.01716,2e-05,2.655]
[1778976329057,38.6,78179.91,0.0,0.01702,2e-05,2.63639]
[1778976334104,38.59,78172.45,0.0,0.01688,2e-05,2.61627]
[1778976338130,38.59,78161.64,0.0,0.01669,2e-05,2.59089]
[1778976343163,38.59,78162.08,0.0,0.01669,2e-05,2.59179]
[1778976349204,38.59,78162.81,0.0,0.01671,2e-05,2.59336]
[1778976354240,38.59,78166.5,0.0,0.01677,2e-05,2.60173]
[1778976359273,38.59,78160.61,0.0,0.01666,2e-05,2.58783]
[1778976364311,38.59,78158.75,0.0,0.01663,2e-05,2.58335]
[1778976369347,38.59,78156.17,0.0,0.01659,2e-05,2.5772]
[1778976374381,38.59,78154.71,0.0,0.01656,2e-05,2.57365]
[1778976379415,38.59,78153.22,0.0,0.01653,2e-05,2.56999]
[1778976386464,38.59,78152.22,0.0,0.01651,2e-05,2.56742]
[1778976391498,38.59,78146.89,0.0,0.01641,2e-05,2.55296]
[1778976396534,38.59,78149.33,0.0,0.01645,2e-05,2.55851]
[1778976401554,38.59,78150.1,0.0,0.01646,2e-05,2.56024]
[1778976406605,38.59,78152.15,0.0,0.0165,2e-05,2.56491]
[1778976411643,38.59,78153.35,0.0,0.01652,2e-05,2.56761]
[1778976416680,38.59,78154.96,0.0,0.01654,2e-05,2.57126]
[1778976421721,38.59,78154.74,0.0,0.01654,2e-05,2.57067]
[1778976426749,38.59,78156.33,0.0,0.01657,2e-05,2.57418]
[1778976431771,38.59,78154.33,0.0,0.01653,2e-05,2.56939]
[1778976436820,38.59,78156.39,0.0,0.01656,2e-05,2.57398]
[1778976441841,38.59,78156.42,0.0,0.01656,2e-05,2.57388]
[1778976446890,38.58,78156.21,0.0,0.01656,2e-05,2.57325]
[1778976451910,38.58,78157.14,0.0,0.01656,2e-05,2.57312]
[1778976456962,38.58,78157.82,0.0,0.01657,2e-05,2.57459]
[1778976461981,38.58,78158.43,0.0,0.01658,2e-05,2.57591]
[1778976467032,38.58,78159.77,0.0,0.0166,2e-05,2.57892]
[1778976472067,38.58,78159.75,0.0,0.0166,2e-05,2.57878]
[1778976482137,38.58,78159.73,0.0,0.0166,2e-05,2.57858]
[1778976489191,38.58,78160.46,0.0,0.01661,2e-05,2.58011]
[1778976497247,38.58,78157.83,0.0,0.01657,2e-05,2.57383]
[1778976502282,38.58,78159.19,0.0,0.01659,2e-05,2.57687]
[1778976507318,38.58,78160.4,0.0,0.01661,2e-05,2.57955]
[1778976512352,38.58,78159.87,0.0,0.01658,2e-05,2.57607]
[1778976521415,38.58,78160.23,0.0,0.01659,2e-05,2.5768]
[1778976527457,38.58,78160.67,0.0,0.0166,2e-05,2.57776]
[1778976532471,38.58,78160.96,0.0,0.0166,2e-05,2.57841]
[1778976537526,38.58,78160.96,0.0,0.0166,2e-05,2.57837]
[1778976542565,38.58,78161.53,0.0,0.01661,2e-05,2.57968]
[1778976549613,38.58,78161.66,0.0,0.01661,2e-05,2.57997]
[1778976554648,38.58,78162.01,0.0,0.01662,2e-05,2.58077]
[1778976560691,38.58,78162.6,0.0,0.01663,2e-05,2.58211]
[1778976565726,38.58,78162.23,0.0,0.01662,2e-05,2.58121]
[1778976572751,38.58,78162.15,0.0,0.01661,2e-05,2.5788]
[1778976577811,38.58,78162.23,0.0,0.01661,2e-05,2.57893]
[1778976580833,38.58,78175.21,0.0,0.01683,2e-05,2.60899]
[1778976586874,38.58,78171.64,0.0,0.01677,2e-05,2.60033]
[1778976592892,38.58,78170.01,0.0,0.01674,2e-05,2.59623]
[1778976595942,38.58,78181.23,0.0,0.01693,2e-05,2.62221]
[1778976600974,38.57,78173.83,0.0,0.0168,2e-05,2.60455]
[1778976607016,38.57,78177.35,0.0,0.01686,2e-05,2.61242]
[1778976612050,38.57,78178.38,0.0,0.01687,2e-05,2.6145]
[1778976617085,38.57,78185.14,0.0,0.01699,2e-05,2.62995]
[1778976623127,38.57,78181.81,0.0,0.01693,2e-05,2.62163]
[1778976628162,38.57,78184.75,0.0,0.01697,2e-05,2.62816]
[1778976633201,38.57,78184.91,0.0,0.01696,2e-05,2.62594]
[1778976638238,38.57,78185.05,0.0,0.01696,2e-05,2.62588]
[1778976643271,38.56,78185.05,0.0,0.01696,2e-05,2.62549]
[1778976650320,38.56,78185.5,0.0,0.01696,2e-05,2.62601]
[1778976651328,38.56,78174.07,0.0,0.01676,2e-05,2.5992]
[1778976658376,38.56,78170.28,0.0,0.0167,2e-05,2.5903]
[1778976663383,38.56,78173.11,0.0,0.01674,2e-05,2.59683]
[1778976668448,38.56,78167.99,0.0,0.01666,2e-05,2.58494]
[1778976673483,38.56,78162.8,0.0,0.01657,2e-05,2.57302]
[1778976682546,38.56,78158.45,0.0,0.01649,2e-05,2.5633]
[1778976687581,38.56,78151.43,0.0,0.01638,2e-05,2.54731]
[1778976692617,38.56,78145.21,0.0,0.01626,2e-05,2.53114]
[1778976697653,38.57,78137.35,0.0,0.01613,2e-05,2.51358]
[1778976703694,38.57,78137.18,0.0,0.01613,2e-05,2.51375]
[1778976708734,38.57,78137.99,0.0,0.01615,2e-05,2.51614]
[1778976713764,38.57,78138.01,0.0,0.01615,2e-05,2.51664]
[1778976718799,38.57,78137.37,0.0,0.01615,2e-05,2.51565]
[1778976723804,38.57,78138.36,0.0,0.01617,2e-05,2.51834]
[1778976727862,38.57,78151.06,0.0,0.01638,2e-05,2.5476]
[1778976732897,38.58,78149.22,0.0,0.01635,2e-05,2.54354]
[1778976737932,38.58,78147.72,0.0,0.01633,2e-05,2.54024]
[1778976742967,38.58,78146.66,0.0,0.01631,2e-05,2.53792]
[1778976748005,38.58,78145.73,0.0,0.01629,2e-05,2.53587]
[1778976753039,38.58,78143.47,0.0,0.01624,2e-05,2.52868]
[1778976758073,38.58,78142.38,0.0,0.01623,2e-05,2.5263]
[1778976763109,38.58,78141.72,0.0,0.01622,2e-05,2.5249]
[1778976768144,38.58,78140.66,0.0,0.0162,2e-05,2.52259]
[1778976774186,38.58,78140.57,0.0,0.0162,2e-05,2.5225]
[1778976784223,38.58,78139.74,0.0,0.01619,2e-05,2.5208]
[1778976791305,38.58,78138.92,0.0,0.01617,2e-05,2.51907]
[1778976796340,38.58,78138.76,0.0,0.01617,2e-05,2.51881]
[1778976801375,38.58,78139.48,0.0,0.01618,2e-05,2.52052]
[1778976806410,38.58,78139.12,0.0,0.01618,2e-05,2.51977]
[1778976811445,38.58,78138.54,0.0,0.01616,2e-05,2.51639]
[1778976816480,38.58,78138.21,0.0,0.01615,2e-05,2.51573]
[1778976821516,38.58,78137.84,0.0,0.01615,2e-05,2.51497]
[1778976826551,38.58,78137.95,0.0,0.01615,2e-05,2.51528]
[1778976831585,38.58,78137.67,0.0,0.01614,2e-05,2.5147]
[1778976835613,38.58,78148.16,0.0,0.01632,2e-05,2.53862]
[1778976840652,38.58,78133.88,0.0,0.01608,2e-05,2.50611]
[1778976845687,38.58,78133.67,0.0,0.01608,2e-05,2.50593]
[1778976850722,38.58,78136.29,0.0,0.01613,2e-05,2.5122]
[1778976855762,38.58,78135.84,0.0,0.01612,2e-05,2.51153]
[1778976860794,38.59,78135.97,0.0,0.01613,2e-05,2.51221]
[1778976866836,38.59,78137.67,0.0,0.01616,2e-05,2.51654]
[1778976871872,38.59,78136.87,0.0,0.01613,2e-05,2.513]
[1778976876906,38.59,78136.79,0.0,0.01614,2e-05,2.51332]
[1778976881941,38.59,78136.71,0.0,0.01614,2e-05,2.51357]
[1778976886976,38.59,78132.43,0.0,0.01607,2e-05,2.50431]
[1778976895008,38.6,78129.47,0.0,0.01603,2e-05,2.49848]
[1778976900067,38.6,78130.53,0.0,0.01605,2e-05,2.50133]
[1778976905101,38.6,78139.45,0.0,0.0162,2e-05,2.52192]
[1778976910137,38.6,78139.19,0.0,0.0162,2e-05,2.5216]
[1778976915174,38.6,78146.61,0.0,0.01632,2e-05,2.53874]
[1778976921216,38.6,78149.9,0.0,0.01638,2e-05,2.54651]
[1778976926251,38.6,78153.02,0.0,0.01644,2e-05,2.55385]
[1778976931286,38.6,78153.44,0.0,0.01643,2e-05,2.5528]
[1778976936321,38.6,78151.87,0.0,0.01641,2e-05,2.54929]
[1778976943370,38.6,78150.41,0.0,0.01638,2e-05,2.54607]
[1778976948405,38.6,78147.08,0.0,0.01633,2e-05,2.53853]
[1778976954447,38.6,78145.65,0.0,0.0163,2e-05,2.53537]
[1778976959482,38.6,78143.99,0.0,0.01628,2e-05,2.53167]
[1778976964517,38.6,78143.33,0.0,0.01626,2e-05,2.53026]
[1778976969554,38.6,78150.75,0.0,0.01639,2e-05,2.54726]
[1778976974588,38.6,78156.69,0.0,0.01649,2e-05,2.56087]
[1778976980629,38.6,78159.4,0.0,0.01654,2e-05,2.56709]
[1778976985664,38.6,78160.78,0.0,0.01656,2e-05,2.57027]
[1778976990699,38.6,78154.34,0.0,0.01645,2e-05,2.55548]
[1778976995712,38.6,78155.0,0.0,0.01645,2e-05,2.55509]
[1778977000769,38.61,78155.0,0.0,0.01645,2e-05,2.55536]
[1778977005783,38.61,78158.02,0.0,0.01651,2e-05,2.5626]
[1778977012850,38.61,78158.02,0.0,0.01651,2e-05,2.56301]
[1778977017888,38.61,78160.18,0.0,0.01655,2e-05,2.56827]
[1778977023930,38.61,78162.32,0.0,0.01659,2e-05,2.57352]
[1778977029973,38.61,78162.81,0.0,0.0166,2e-05,2.57494]
[1778977035010,38.61,78155.46,0.0,0.01647,2e-05,2.55825]
[1778977040043,38.61,78150.16,0.0,0.01639,2e-05,2.5464]
[1778977045081,38.61,78148.27,0.0,0.01636,2e-05,2.54236]
[1778977052126,38.61,78147.89,0.0,0.01634,2e-05,2.53975]
[1778977060182,38.62,78145.12,0.0,0.0163,2e-05,2.53392]
[1778977066224,38.62,78142.55,0.0,0.01626,2e-05,2.52847]
[1778977076297,38.62,78140.82,0.0,0.01623,2e-05,2.5252]
[1778977081331,38.62,78139.48,0.0,0.01621,2e-05,2.52251]
[1778977085360,38.62,78152.35,0.0,0.01643,2e-05,2.55214]
[1778977090399,38.62,78156.23,0.0,0.0165,2e-05,2.56113]
[1778977096415,38.62,78158.93,0.0,0.01655,2e-05,2.5674]
[1778977101472,38.62,78161.39,0.0,0.01659,2e-05,2.57309]
[1778977106507,38.62,78162.75,0.0,0.01661,2e-05,2.57622]
[1778977111542,38.62,78164.15,0.0,0.01662,2e-05,2.57726]
[1778977116577,38.62,78165.95,0.0,0.01665,2e-05,2.58138]
[1778977121613,38.62,78166.46,0.0,0.01666,2e-05,2.58252]
[1778977126647,38.62,78163.48,0.0,0.01661,2e-05,2.57561]
[1778977134703,38.62,78164.41,0.0,0.01663,2e-05,2.57782]
[1778977142760,38.62,78165.98,0.0,0.01665,2e-05,2.58149]
[1778977147795,38.62,78156.39,0.0,0.01649,2e-05,2.55948]
[1778977155852,38.62,78154.54,0.0,0.01646,2e-05,2.5556]
[1778977161894,38.62,78149.06,0.0,0.01637,2e-05,2.54338]
[1778977166905,38.63,78148.09,0.0,0.01636,2e-05,2.54147]
[1778977172970,38.63,78147.33,0.0,0.01633,2e-05,2.53794]
[1778977180019,38.63,78145.79,0.0,0.01631,2e-05,2.5348]
[1778977187046,38.63,78143.2,0.0,0.01627,2e-05,2.52925]
[1778977192103,38.63,78141.99,0.0,0.01625,2e-05,2.52675]
[1778977197141,38.63,78141.24,0.0,0.01624,2e-05,2.52528]
[1778977205197,38.63,78140.89,0.0,0.01624,2e-05,2.52486]
[1778977215268,38.63,78139.52,0.0,0.01622,2e-05,2.52224]
[1778977220305,38.63,78138.5,0.0,0.0162,2e-05,2.52015]
[1778977225342,38.64,78138.25,0.0,0.0162,2e-05,2.51981]
[1778977230375,38.64,78137.69,0.0,0.01619,2e-05,2.51877]
[1778977235412,38.64,78136.95,0.0,0.01617,2e-05,2.51519]
[1778977240444,38.64,78133.38,0.0,0.01611,2e-05,2.5074]
[1778977245480,38.64,78133.82,0.0,0.01612,2e-05,2.50871]
[1778977250515,38.64,78126.23,0.0,0.016,2e-05,2.49204]
[1778977255550,38.64,78127.96,0.0,0.01603,2e-05,2.49641]
[1778977262599,38.64,78130.17,0.0,0.01607,2e-05,2.50203]
[1778977267634,38.65,78131.47,0.0,0.0161,2e-05,2.50543]
[1778977272673,38.65,78123.33,0.0,0.01596,2e-05,2.48757]
[1778977277705,38.65,78123.19,0.0,0.01597,2e-05,2.48785]
[1778977284753,38.65,78118.48,0.0,0.01589,2e-05,2.4782]
[1778977289789,38.65,78106.18,0.0,0.0157,2e-05,2.45145]
[1778977294823,38.66,78106.78,0.0,0.0157,2e-05,2.45158]
[1778977299858,38.66,78106.12,0.0,0.0157,2e-05,2.45098]
[1778977304894,38.66,78103.06,0.0,0.01565,2e-05,2.44509]
[1778977309928,38.67,78103.33,0.0,0.01567,2e-05,2.44663]
[1778977314963,38.67,78100.05,0.0,0.01562,2e-05,2.44034]
[1778977322011,38.68,78100.77,0.0,0.01564,2e-05,2.44339]
[1778977327048,38.68,78102.27,0.0,0.01567,2e-05,2.44778]
[1778977333089,38.68,78093.64,0.0,0.01554,2e-05,2.43007]
[1778977338126,38.69,78093.99,0.0,0.01556,2e-05,2.43204]
[1778977343159,38.69,78094.05,0.0,0.01557,2e-05,2.43335]
[1778977348196,38.7,78092.59,0.0,0.01555,2e-05,2.43131]
[1778977355243,38.7,78090.32,0.0,0.01552,2e-05,2.42589]
[1778977360278,38.7,78096.57,0.0,0.01563,2e-05,2.44083]
[1778977365313,38.71,78098.51,0.0,0.01567,2e-05,2.44619]
[1778977370349,38.71,78101.38,0.0,0.01572,2e-05,2.45361]
[1778977375385,38.72,78104.35,0.0,0.01578,2e-05,2.46121]
[1778977380418,38.72,78106.75,0.0,0.01582,2e-05,2.46768]
[1778977385453,38.72,78108.49,0.0,0.01586,2e-05,2.47247]
[1778977390488,38.73,78109.63,0.0,0.01589,2e-05,2.47589]
[1778977395523,38.73,78110.16,0.0,0.0159,2e-05,2.47792]
[1778977400559,38.73,78110.09,0.0,0.01591,2e-05,2.47859]
[1778977405595,38.73,78110.35,0.0,0.01592,2e-05,2.47998]
[1778977412643,38.74,78111.09,0.0,0.01592,2e-05,2.48061]
[1778977417677,38.74,78111.23,0.0,0.01593,2e-05,2.48169]
[1778977426743,38.74,78111.65,0.0,0.01595,2e-05,2.48399]
[1778977433791,38.75,78112.24,0.0,0.01597,2e-05,2.48634]
[1778977438806,38.75,78111.18,0.0,0.01595,2e-05,2.48469]
[1778977443861,38.75,78112.75,0.0,0.01598,2e-05,2.48893]
[1778977448897,38.75,78120.84,0.0,0.01612,2e-05,2.50775]
[1778977453932,38.76,78119.67,0.0,0.01611,2e-05,2.50562]
[1778977458946,38.76,78118.67,0.0,0.0161,2e-05,2.50386]
[1778977464005,38.76,78117.82,0.0,0.01608,2e-05,2.50243]
[1778977469016,38.76,78116.94,0.0,0.01607,2e-05,2.50093]
[1778977474072,38.76,78116.94,0.0,0.01606,2e-05,2.4993]
[1778977479107,38.76,78120.62,0.0,0.01613,2e-05,2.5081]
[1778977484142,38.77,78123.98,0.0,0.01619,2e-05,2.5161]
[1778977489176,38.77,78123.0,0.0,0.01617,2e-05,2.51419]
[1778977495219,38.77,78120.4,0.0,0.01613,2e-05,2.50865]
[1778977500254,38.77,78119.08,0.0,0.01611,2e-05,2.50595]
[1778977506296,38.77,78117.3,0.0,0.01609,2e-05,2.50227]
[1778977516363,38.77,78117.61,0.0,0.0161,2e-05,2.50349]
[1778977524422,38.77,78116.68,0.0,0.01608,2e-05,2.50179]
[1778977529438,38.77,78114.65,0.0,0.01605,2e-05,2.49747]
[1778977534492,38.77,78113.94,0.0,0.01603,2e-05,2.494]
[1778977539527,38.78,78113.44,0.0,0.01602,2e-05,2.49313]
[1778977549579,38.78,78112.15,0.0,0.016,2e-05,2.49074]
[1778977554634,38.78,78113.19,0.0,0.01602,2e-05,2.49337]
[1778977559670,38.78,78112.43,0.0,0.01601,2e-05,2.49187]
[1778977564705,38.78,78105.53,0.0,0.0159,2e-05,2.47664]
[1778977569740,38.78,78097.72,0.0,0.01577,2e-05,2.4596]
[1778977574777,38.78,78096.15,0.0,0.01575,2e-05,2.45662]
[1778977579813,38.78,78098.14,0.0,0.01579,2e-05,2.46156]
[1778977584846,38.79,78099.02,0.0,0.01581,2e-05,2.46402]
[1778977589862,38.79,78091.41,0.0,0.01569,2e-05,2.44777]
[1778977594916,38.79,78094.84,0.0,0.01574,2e-05,2.454]
[1778977599930,38.79,78094.39,0.0,0.01573,2e-05,2.45374]
[1778977602975,38.79,78083.31,0.0,0.01556,2e-05,2.42977]
[1778977610001,38.8,78080.97,0.0,0.01553,2e-05,2.42596]
[1778977615058,38.8,78076.59,0.0,0.01547,2e-05,2.41729]
[1778977620093,38.81,78074.8,0.0,0.01544,2e-05,2.41427]
[1778977625128,38.81,78085.95,0.0,0.01563,2e-05,2.43968]
[1778977630143,38.81,78089.56,0.0,0.0157,2e-05,2.44838]
[1778977635198,38.81,78092.55,0.0,0.01575,2e-05,2.45571]
[1778977640235,38.82,78093.89,0.0,0.01578,2e-05,2.45938]
[1778977645268,38.82,78096.27,0.0,0.01582,2e-05,2.46538]
[1778977650303,38.82,78097.96,0.0,0.01585,2e-05,2.46983]
[1778977658359,38.82,78103.61,0.0,0.01594,2e-05,2.48136]
[1778977663395,38.83,78111.43,0.0,0.01608,2e-05,2.49944]
[1778977668429,38.83,78110.83,0.0,0.01607,2e-05,2.4986]
[1778977675479,38.83,78109.87,0.0,0.01606,2e-05,2.49715]
[1778977680513,38.83,78109.4,0.0,0.01605,2e-05,2.49658]
[1778977690586,38.83,78109.14,0.0,0.01606,2e-05,2.49694]
[1778977695620,38.84,78107.57,0.0,0.01603,2e-05,2.49388]
[1778977700655,38.84,78099.53,0.0,0.01591,2e-05,2.47642]
[1778977705690,38.84,78090.84,0.0,0.01577,2e-05,2.45786]
[1778977710709,38.84,78091.01,0.0,0.01578,2e-05,2.4591]
[1778977715767,38.85,78091.33,0.0,0.01578,2e-05,2.45858]
[1778977720799,38.85,78087.39,0.0,0.01572,2e-05,2.45097]
[1778977725834,38.85,78083.26,0.0,0.01566,2e-05,2.44283]
[1778977730851,38.86,78081.31,0.0,0.01564,2e-05,2.43951]
[1778977736911,38.86,78079.8,0.0,0.01562,2e-05,2.43733]
[1778977741949,38.86,78079.65,0.0,0.01563,2e-05,2.43794]
[1778977746981,38.87,78078.84,0.0,0.01562,2e-05,2.43708]
[1778977753023,38.87,78077.51,0.0,0.01561,2e-05,2.43523]
[1778977758059,38.87,78076.81,0.0,0.0156,2e-05,2.43456]
[1778977763095,38.88,78079.99,0.0,0.01566,2e-05,2.4424]
[1778977768131,38.88,78089.14,0.0,0.01581,2e-05,2.46342]
[1778977775178,38.88,78092.84,0.0,0.01587,2e-05,2.47055]
[1778977780213,38.88,78096.07,0.0,0.01593,2e-05,2.47848]
[1778977785248,38.89,78100.08,0.0,0.01601,2e-05,2.48951]
[1778977790284,38.91,78103.22,0.0,0.01611,2e-05,2.50353]
[1778977791290,38.92,78122.8,0.0,0.01644,2e-05,2.54798]
[1778977796327,38.92,78141.06,0.0,0.01676,2e-05,2.59]
[1778977801361,38.92,78147.49,0.0,0.01686,2e-05,2.60461]
[1778977807404,38.91,78140.38,0.0,0.01674,2e-05,2.588]
[1778977812438,38.91,78137.77,0.0,0.0167,2e-05,2.58185]
[1778977817475,38.91,78133.57,0.0,0.01662,2e-05,2.57209]
[1778977822510,38.91,78134.07,0.0,0.01663,2e-05,2.57313]
[1778977827545,38.91,78134.17,0.0,0.01663,2e-05,2.57322]
[1778977831571,38.91,78123.92,0.0,0.01644,2e-05,2.54756]
[1778977836606,38.91,78130.09,0.0,0.01655,2e-05,2.56166]
[1778977841644,38.91,78128.47,0.0,0.01652,2e-05,2.55788]
[1778977847685,38.91,78126.77,0.0,0.01649,2e-05,2.55395]
[1778977852720,38.91,78127.56,0.0,0.0165,2e-05,2.55571]
[1778977857756,38.91,78128.87,0.0,0.01652,2e-05,2.55861]
[1778977863798,38.91,78127.75,0.0,0.0165,2e-05,2.55594]
[1778977868833,38.91,78129.09,0.0,0.01653,2e-05,2.55892]
[1778977875881,38.91,78132.22,0.0,0.01658,2e-05,2.56588]
[1778977880919,38.91,78132.4,0.0,0.01658,2e-05,2.56612]
[1778977889980,38.91,78132.72,0.0,0.01658,2e-05,2.56651]
[1778977895016,38.91,78133.26,0.0,0.01658,2e-05,2.56541]
[1778977900066,38.91,78134.21,0.0,0.01659,2e-05,2.5674]
[1778977905100,38.91,78134.9,0.0,0.0166,2e-05,2.56877]
[1778977911142,38.91,78134.82,0.0,0.0166,2e-05,2.56832]
[1778977917186,38.91,78134.72,0.0,0.0166,2e-05,2.56782]
[1778977922191,38.9,78134.72,0.0,0.01659,2e-05,2.56759]
[1778977929270,38.9,78134.66,0.0,0.01659,2e-05,2.56712]
[1778977935313,38.9,78124.89,0.0,0.01642,2e-05,2.54465]
[1778977940348,38.9,78124.37,0.0,0.01641,2e-05,2.54345]
[1778977945383,38.9,78120.68,0.0,0.01635,2e-05,2.5351]
[1778977952403,38.9,78120.67,0.0,0.01634,2e-05,2.53305]
[1778977960490,38.9,78119.3,0.0,0.01632,2e-05,2.53011]
[1778977966534,38.9,78117.03,0.0,0.01628,2e-05,2.5251]
[1778977972545,38.9,78116.65,0.0,0.01628,2e-05,2.52435]
[1778977977611,38.9,78114.66,0.0,0.01624,2e-05,2.51992]
[1778977982648,38.91,78113.02,0.0,0.01622,2e-05,2.51631]
[1778977987682,38.91,78120.83,0.0,0.01635,2e-05,2.534]
[1778977992716,38.91,78120.37,0.0,0.01634,2e-05,2.53292]
[1778977997751,38.91,78118.97,0.0,0.01632,2e-05,2.52972]
[1778978002787,38.91,78118.48,0.0,0.01631,2e-05,2.52862]
[1778978007824,38.91,78113.96,0.0,0.01623,2e-05,2.51844]
[1778978012829,38.91,78114.93,0.0,0.01624,2e-05,2.51858]
[1778978017893,38.91,78115.1,0.0,0.01624,2e-05,2.51904]
[1778978022927,38.91,78115.31,0.0,0.01624,2e-05,2.51958]
[1778978028969,38.91,78115.79,0.0,0.01625,2e-05,2.52071]
[1778978039038,38.91,78115.45,0.0,0.01625,2e-05,2.52001]
[1778978045086,38.91,78114.9,0.0,0.01624,2e-05,2.51879]
[1778978053141,38.91,78114.47,0.0,0.01623,2e-05,2.51784]
[1778978058180,38.91,78113.13,0.0,0.01621,2e-05,2.51484]
[1778978063183,38.91,78113.23,0.0,0.01621,2e-05,2.51509]
[1778978068248,38.91,78113.58,0.0,0.01622,2e-05,2.5159]
[1778978073254,38.91,78113.49,0.0,0.0162,2e-05,2.51357]
[1778978081337,38.91,78113.49,0.0,0.0162,2e-05,2.51361]
[1778978086375,38.91,78113.42,0.0,0.0162,2e-05,2.51347]
[1778978091416,38.91,78119.98,0.0,0.01631,2e-05,2.52828]
[1778978097453,38.91,78123.97,0.0,0.01638,2e-05,2.53723]
[1778978103465,38.91,78125.89,0.0,0.01641,2e-05,2.5415]
[1778978109533,38.91,78125.89,0.0,0.01641,2e-05,2.5414]
[1778978114571,38.91,78126.23,0.0,0.01641,2e-05,2.5421]
[1778978120614,38.91,78126.25,0.0,0.01641,2e-05,2.54206]
[1778978125648,38.9,78133.77,0.0,0.01654,2e-05,2.55908]
[1778978130684,38.9,78139.02,0.0,0.01663,2e-05,2.57094]
[1778978135719,38.9,78140.03,0.0,0.01663,2e-05,2.57088]
[1778978141760,38.9,78140.15,0.0,0.01663,2e-05,2.57093]
[1778978147803,38.9,78140.89,0.0,0.01664,2e-05,2.57241]
[1778978152838,38.9,78145.11,0.0,0.01671,2e-05,2.58192]
[1778978157873,38.9,78167.03,0.0,0.01709,2e-05,2.63255]
[1778978162910,38.9,78166.58,0.0,0.01708,2e-05,2.63083]
[1778978167945,38.9,78168.73,0.0,0.01711,2e-05,2.63516]
[1778978173956,38.89,78168.92,0.0,0.01711,2e-05,2.63475]
[1778978179022,38.89,78168.92,0.0,0.0171,2e-05,2.63404]
[1778978184027,38.89,78176.42,0.0,0.01723,2e-05,2.65084]
[1778978194126,38.88,78175.37,0.0,0.01718,2e-05,2.64449]
[1778978200170,38.88,78174.33,0.0,0.01716,2e-05,2.64112]
[1778978205204,38.88,78174.7,0.0,0.01716,2e-05,2.64125]
[1778978211246,38.87,78174.51,0.0,0.01715,2e-05,2.63992]
[1778978217289,38.87,78173.05,0.0,0.01711,2e-05,2.63564]
[1778978222328,38.87,78165.0,0.0,0.01697,2e-05,2.61616]
[1778978227359,38.87,78157.07,0.0,0.01683,2e-05,2.59729]
[1778978230380,38.87,78145.53,0.0,0.01663,2e-05,2.57055]
[1778978235416,38.87,78144.25,0.0,0.01661,2e-05,2.56752]
[1778978241457,38.87,78144.33,0.0,0.01661,2e-05,2.56761]
[1778978246492,38.87,78144.33,0.0,0.01661,2e-05,2.56754]
[1778978253541,38.87,78143.87,0.0,0.01658,2e-05,2.56425]
[1778978258577,38.87,78147.36,0.0,0.01664,2e-05,2.57219]
[1778978263612,38.87,78146.49,0.0,0.01663,2e-05,2.57012]
[1778978269654,38.87,78145.99,0.0,0.01662,2e-05,2.5689]
[1778978274689,38.87,78146.32,0.0,0.01662,2e-05,2.56961]
[1778978279724,38.87,78145.17,0.0,0.0166,2e-05,2.56693]
[1778978284730,38.87,78144.67,0.0,0.0166,2e-05,2.56576]
[1778978293823,38.87,78144.37,0.0,0.01659,2e-05,2.56506]
[1778978299865,38.87,78144.44,0.0,0.01659,2e-05,2.56523]
[1778978304901,38.87,78144.52,0.0,0.01659,2e-05,2.56542]
[1778978309934,38.87,78144.59,0.0,0.01659,2e-05,2.56559]
[1778978314975,38.87,78144.43,0.0,0.01658,2e-05,2.56308]
[1778978325009,38.87,78144.62,0.0,0.01658,2e-05,2.56357]
[1778978330076,38.87,78144.86,0.0,0.01659,2e-05,2.56415]
[1778978332089,38.87,78132.25,0.0,0.01637,2e-05,2.53538]
[1778978337124,38.87,78131.63,0.0,0.01636,2e-05,2.53426]
[1778978342159,38.87,78135.12,0.0,0.01642,2e-05,2.54248]
[1778978346187,38.87,78147.35,0.0,0.01663,2e-05,2.57057]
[1778978351222,38.87,78147.79,0.0,0.01664,2e-05,2.57152]
[1778978356258,38.87,78146.9,0.0,0.01662,2e-05,2.56938]
[1778978361292,38.87,78146.53,0.0,0.01662,2e-05,2.56842]
[1778978371364,38.87,78145.74,0.0,0.01659,2e-05,2.56424]
[1778978376397,38.87,78139.56,0.0,0.01648,2e-05,2.55003]
[1778978381438,38.87,78139.65,0.0,0.01649,2e-05,2.55035]
[1778978386467,38.87,78140.27,0.0,0.0165,2e-05,2.55186]
[1778978391502,38.87,78141.9,0.0,0.01653,2e-05,2.55567]
[1778978399559,38.87,78142.95,0.0,0.01654,2e-05,2.55817]
[1778978404594,38.87,78145.55,0.0,0.01659,2e-05,2.56418]
[1778978409630,38.87,78145.96,0.0,0.0166,2e-05,2.56514]
[1778978414664,38.87,78145.24,0.0,0.01658,2e-05,2.56351]
[1778978420706,38.87,78142.88,0.0,0.01654,2e-05,2.5582]
[1778978425741,38.87,78143.63,0.0,0.01656,2e-05,2.55999]
[1778978430780,38.87,78134.33,0.0,0.0164,2e-05,2.53888]
[1778978435815,38.87,78135.38,0.0,0.01641,2e-05,2.53936]
[1778978444878,38.87,78137.76,0.0,0.01645,2e-05,2.54518]
[1778978450921,38.87,78138.64,0.0,0.01647,2e-05,2.54741]
[1778978455956,38.87,78141.15,0.0,0.01651,2e-05,2.55329]
[1778978461998,38.87,78140.81,0.0,0.01651,2e-05,2.55264]
[1778978467034,38.87,78140.82,0.0,0.01651,2e-05,2.55277]
[1778978472072,38.87,78140.61,0.0,0.0165,2e-05,2.55239]
[1778978477108,38.87,78141.64,0.0,0.01652,2e-05,2.55483]
[1778978483151,38.87,78141.72,0.0,0.01652,2e-05,2.5551]
[1778978488185,38.87,78142.54,0.0,0.01654,2e-05,2.55702]
[1778978496252,38.87,78141.55,0.0,0.01651,2e-05,2.55265]
[1778978501276,38.88,78134.81,0.0,0.01639,2e-05,2.53734]
[1778978506282,38.88,78132.84,0.0,0.01636,2e-05,2.53307]
[1778978511346,38.88,78132.84,0.0,0.01636,2e-05,2.53331]
[1778978516385,38.88,78133.72,0.0,0.01638,2e-05,2.53557]
[1778978521420,38.88,78132.92,0.0,0.01637,2e-05,2.53402]
[1778978526456,38.88,78128.6,0.0,0.0163,2e-05,2.5245]
[1778978531490,38.88,78127.15,0.0,0.01628,2e-05,2.52161]
[1778978536525,38.88,78127.49,0.0,0.01629,2e-05,2.52276]
[1778978543574,38.88,78122.61,0.0,0.01621,2e-05,2.51231]
[1778978548609,38.89,78119.38,0.0,0.01616,2e-05,2.50543]
[1778978553643,38.89,78118.51,0.0,0.01613,2e-05,2.50185]
[1778978559687,38.89,78117.97,0.0,0.01613,2e-05,2.50115]
[1778978566736,38.89,78117.57,0.0,0.01613,2e-05,2.50083]
[1778978571771,38.89,78117.41,0.0,0.01613,2e-05,2.50089]
[1778978576773,38.89,78116.95,0.0,0.01612,2e-05,2.50027]
[1778978581841,38.9,78098.64,0.0,0.01582,2e-05,2.45984]
[1778978586876,38.9,78098.22,0.0,0.01582,2e-05,2.4597]
[1778978591911,38.9,78097.86,0.0,0.01582,2e-05,2.45971]
[1778978596947,38.9,78100.07,0.0,0.01586,2e-05,2.4654]
[1778978602988,38.91,78101.07,0.0,0.01589,2e-05,2.46855]
[1778978608024,38.91,78099.77,0.0,0.01587,2e-05,2.46643]
[1778978613058,38.91,78100.9,0.0,0.01588,2e-05,2.46765]
[1778978623125,38.92,78101.17,0.0,0.0159,2e-05,2.46985]
[1778978628164,38.92,78097.54,0.0,0.01585,2e-05,2.46255]
[1778978633198,38.92,78095.33,0.0,0.01582,2e-05,2.45845]
[1778978638233,38.93,78091.5,0.0,0.01576,2e-05,2.45077]
[1778978643271,38.93,78079.41,0.0,0.01557,2e-05,2.42498]
[1778978648303,38.93,78080.14,0.0,0.01559,2e-05,2.42759]
[1778978654345,38.94,78076.35,0.0,0.01554,2e-05,2.42045]
[1778978655353,38.94,78064.81,0.0,0.01535,2e-05,2.39545]
[1778978660388,38.94,78075.27,0.0,0.01553,2e-05,2.41942]
[1778978665422,38.94,78076.36,0.0,0.01555,2e-05,2.42273]
[1778978670457,38.95,78075.28,0.0,0.01554,2e-05,2.42125]
[1778978675492,38.95,78072.84,0.0,0.0155,2e-05,2.41472]
[1778978680527,38.95,78071.41,0.0,0.01548,2e-05,2.41249]
[1778978687544,38.96,78064.55,0.0,0.01538,2e-05,2.39888]
[1778978692611,38.96,78065.16,0.0,0.0154,2e-05,2.40121]
[1778978697647,38.96,78065.57,0.0,0.01541,2e-05,2.4031]
[1778978702680,38.97,78082.37,0.0,0.01569,2e-05,2.44083]
[1778978707718,38.97,78088.78,0.0,0.0158,2e-05,2.45562]
[1778978712752,38.97,78091.3,0.0,0.01585,2e-05,2.46181]
[1778978717789,38.97,78083.55,0.0,0.01572,2e-05,2.44533]
[1778978722822,38.98,78085.52,0.0,0.01576,2e-05,2.45058]
[1778978727824,38.98,78086.88,0.0,0.01579,2e-05,2.45433]
[1778978733900,38.98,78086.88,0.0,0.01578,2e-05,2.45311]
[1778978739941,38.98,78089.67,0.0,0.01584,2e-05,2.4602]
[1778978747964,38.99,78090.06,0.0,0.01585,2e-05,2.4623]
[1778978755052,38.99,78091.23,0.0,0.01588,2e-05,2.46596]
[1778978761097,39.0,78091.78,0.0,0.01589,2e-05,2.46808]
[1778978763104,39.0,78080.33,0.0,0.01571,2e-05,2.44306]
[1778978768140,39.0,78068.39,0.0,0.01552,2e-05,2.41784]
[1778978773175,39.0,78060.85,0.0,0.01541,2e-05,2.40259]
[1778978778209,39.01,78058.34,0.0,0.01538,2e-05,2.39839]
[1778978783244,39.01,78048.05,0.0,0.01523,2e-05,2.37746]
[1778978788279,39.02,78042.01,0.0,0.01514,2e-05,2.36592]
[1778978793314,39.03,78039.09,0.0,0.01512,2e-05,2.36219]
[1778978797344,39.04,78050.31,0.0,0.0153,2e-05,2.38757]
[1778978802381,39.04,78051.34,0.0,0.01533,2e-05,2.39115]
[1778978808422,39.05,78051.73,0.0,0.01535,2e-05,2.39356]
[1778978813455,39.05,78054.61,0.0,0.0154,2e-05,2.40108]
[1778978818490,39.06,78052.73,0.0,0.01538,2e-05,2.39821]
[1778978823525,39.06,78050.51,0.0,0.01536,2e-05,2.39459]
[1778978828560,39.07,78051.03,0.0,0.01537,2e-05,2.39687]
[1778978833595,39.07,78048.53,0.0,0.01534,2e-05,2.39257]
[1778978838630,39.07,78047.37,0.0,0.01533,2e-05,2.39117]
[1778978843665,39.08,78045.98,0.0,0.01532,2e-05,2.38927]
[1778978848700,39.08,78045.49,0.0,0.01532,2e-05,2.38934]
[1778978853736,39.08,78044.54,0.0,0.0153,2e-05,2.38632]
[1778978858738,39.09,78046.17,0.0,0.01533,2e-05,2.39096]
[1778978865820,39.09,78048.84,0.0,0.01539,2e-05,2.39829]
[1778978870855,39.1,78051.31,0.0,0.01544,2e-05,2.40473]
[1778978877904,39.1,78053.13,0.0,0.01548,2e-05,2.41018]
[1778978882939,39.11,78054.77,0.0,0.01551,2e-05,2.4148]
[1778978887974,39.11,78055.9,0.0,0.01554,2e-05,2.41829]
[1778978893009,39.11,78055.82,0.0,0.01554,2e-05,2.41935]
[1778978898045,39.12,78057.57,0.0,0.01558,2e-05,2.42418]
[1778978902072,39.12,78045.22,0.0,0.01539,2e-05,2.39818]
[1778978907107,39.12,78045.1,0.0,0.01539,2e-05,2.39917]
[1778978912142,39.13,78045.35,0.0,0.0154,2e-05,2.39894]
[1778978919167,39.14,78045.74,0.0,0.01542,2e-05,2.4017]
[1778978924227,39.14,78043.07,0.0,0.01538,2e-05,2.39732]
[1778978929267,39.15,78039.92,0.0,0.01535,2e-05,2.39202]
[1778978934296,39.16,78037.94,0.0,0.01535,2e-05,2.39206]
[1778978939331,39.17,78037.14,0.0,0.01534,2e-05,2.39186]
[1778978944366,39.18,78035.38,0.0,0.01535,2e-05,2.39232]
[1778978949402,39.19,78043.61,0.0,0.01549,2e-05,2.41167]
[1778978954436,39.19,78044.18,0.0,0.01551,2e-05,2.41425]
[1778978959471,39.2,78045.48,0.0,0.01554,2e-05,2.41841]
[1778978964506,39.2,78044.4,0.0,0.01553,2e-05,2.41737]
[1778978969540,39.2,78044.33,0.0,0.01554,2e-05,2.41855]
[1778978974576,39.21,78045.0,0.0,0.01555,2e-05,2.41922]
[1778978979614,39.21,78046.27,0.0,0.01558,2e-05,2.42325]
[1778978984645,39.22,78046.63,0.0,0.0156,2e-05,2.42527]
[1778978989681,39.22,78043.99,0.0,0.01556,2e-05,2.42074]
[1778978996730,39.23,78045.51,0.0,0.0156,2e-05,2.42576]
[1778979001764,39.23,78046.66,0.0,0.01563,2e-05,2.42945]
[1778979006802,39.24,78050.58,0.0,0.0157,2e-05,2.43912]
[1778979011838,39.24,78058.54,0.0,0.01583,2e-05,2.45755]
[1778979016870,39.24,78062.16,0.0,0.0159,2e-05,2.4664]
[1778979021904,39.24,78062.83,0.0,0.01592,2e-05,2.46866]
[1778979026940,39.25,78063.25,0.0,0.01593,2e-05,2.47033]
[1778979031975,39.25,78059.31,0.0,0.01586,2e-05,2.46021]
[1778979037010,39.25,78060.48,0.0,0.01588,2e-05,2.46349]
[1778979042046,39.25,78061.29,0.0,0.0159,2e-05,2.46596]
[1778979048088,39.26,78058.38,0.0,0.01586,2e-05,2.46035]
[1778979053124,39.26,78056.34,0.0,0.01583,2e-05,2.45655]
[1778979058158,39.26,78058.04,0.0,0.01586,2e-05,2.46101]
[1778979063195,39.26,78068.33,0.0,0.01604,2e-05,2.48452]
[1778979068232,39.27,78076.47,0.0,0.01618,2e-05,2.5032]
[1778979073267,39.27,78073.81,0.0,0.01614,2e-05,2.49762]
[1778979078299,39.27,78073.58,0.0,0.01613,2e-05,2.49745]
[1778979083334,39.27,78073.1,0.0,0.01613,2e-05,2.49669]
[1778979088368,39.27,78072.6,0.0,0.01612,2e-05,2.49588]
[1778979095418,39.28,78072.56,0.0,0.01613,2e-05,2.49601]
[1778979100455,39.29,78073.62,0.0,0.01616,2e-05,2.50069]
[1778979106497,39.29,78073.9,0.0,0.01618,2e-05,2.50363]
[1778979111536,39.3,78075.31,0.0,0.01622,2e-05,2.50848]
[1778979116567,39.31,78075.77,0.0,0.01624,2e-05,2.51122]
[1778979121606,39.31,78067.75,0.0,0.01612,2e-05,2.49536]
[1778979123618,39.31,78055.37,0.0,0.01592,2e-05,2.46855]
[1778979128654,39.32,78050.39,0.0,0.01585,2e-05,2.45815]
[1778979133687,39.32,78050.43,0.0,0.01585,2e-05,2.45885]
[1778979138720,39.32,78050.57,0.0,0.01586,2e-05,2.45976]
[1778979143756,39.32,78055.05,0.0,0.01594,2e-05,2.47022]
[1778979148791,39.32,78052.5,0.0,0.0159,2e-05,2.46512]
[1778979153826,39.33,78048.69,0.0,0.01583,2e-05,2.45517]
[1778979159868,39.33,78049.76,0.0,0.01585,2e-05,2.45823]
[1778979164903,39.33,78050.48,0.0,0.01587,2e-05,2.4604]
[1778979170923,39.33,78049.88,0.0,0.01586,2e-05,2.45976]
[1778979175983,39.33,78048.93,0.0,0.01585,2e-05,2.45823]
[1778979181020,39.34,78049.38,0.0,0.01586,2e-05,2.4598]
[1778979187062,39.34,78055.1,0.0,0.01596,2e-05,2.47305]
[1778979192102,39.34,78056.65,0.0,0.01599,2e-05,2.47701]
[1778979198144,39.34,78057.89,0.0,0.01602,2e-05,2.48043]
[1778979203179,39.34,78059.6,0.0,0.01605,2e-05,2.4848]
[1778979208213,39.35,78061.15,0.0,0.01608,2e-05,2.48884]
[1778979213249,39.35,78061.22,0.0,0.01607,2e-05,2.48748]
[1778979218283,39.35,78061.39,0.0,0.01608,2e-05,2.48851]
[1778979223318,39.35,78061.92,0.0,0.01609,2e-05,2.49035]
[1778979228355,39.36,78063.1,0.0,0.01612,2e-05,2.49377]
[1778979233389,39.36,78063.35,0.0,0.01613,2e-05,2.49499]
[1778979238424,39.36,78063.04,0.0,0.01613,2e-05,2.49498]
[1778979243460,39.36,78063.86,0.0,0.01615,2e-05,2.49748]
[1778979248495,39.36,78063.98,0.0,0.01615,2e-05,2.49826]
[1778979253529,39.37,78057.93,0.0,0.01606,2e-05,2.48536]
[1778979258564,39.37,78055.27,0.0,0.01602,2e-05,2.47999]
[1778979264607,39.37,78054.51,0.0,0.01601,2e-05,2.47893]
[1778979271626,39.37,78054.08,0.0,0.01599,2e-05,2.47651]
[1778979276690,39.37,78054.17,0.0,0.016,2e-05,2.47714]
[1778979281725,39.38,78052.79,0.0,0.01598,2e-05,2.47448]
[1778979286760,39.38,78052.23,0.0,0.01597,2e-05,2.47362]
[1778979291794,39.38,78047.39,0.0,0.01589,2e-05,2.46331]
[1778979296832,39.38,78040.47,0.0,0.01579,2e-05,2.44867]
[1778979301867,39.38,78041.84,0.0,0.01581,2e-05,2.45225]
[1778979306903,39.38,78040.49,0.0,0.0158,2e-05,2.45002]
[1778979311937,39.39,78035.42,0.0,0.01572,2e-05,2.4397]
[1778979316971,39.39,78037.41,0.0,0.01576,2e-05,2.44483]
[1778979322007,39.39,78036.64,0.0,0.01575,2e-05,2.44392]
[1778979328049,39.4,78034.94,0.0,0.01573,2e-05,2.44113]
[1778979333084,39.4,78035.41,0.0,0.01573,2e-05,2.44083]
[1778979338125,39.4,78034.01,0.0,0.01571,2e-05,2.43856]
[1778979343160,39.4,78034.04,0.0,0.01572,2e-05,2.43944]
[1778979348195,39.41,78034.23,0.0,0.01573,2e-05,2.44068]
[1778979353231,39.41,78033.77,0.0,0.01573,2e-05,2.44052]
[1778979358270,39.41,78033.57,0.0,0.01573,2e-05,2.44091]
[1778979363305,39.42,78033.63,0.0,0.01574,2e-05,2.44186]
[1778979368340,39.42,78033.97,0.0,0.01575,2e-05,2.44342]
[1778979374382,39.42,78033.84,0.0,0.01576,2e-05,2.44411]
[1778979378410,39.42,78011.23,0.0,0.0154,2e-05,2.39572]
[1778979380424,39.43,77996.5,0.0,0.01517,2e-05,2.36469]
[1778979383446,39.43,78009.63,0.0,0.01538,2e-05,2.39361]
[1778979388482,39.43,78008.98,0.0,0.01538,2e-05,2.39336]
[1778979393516,39.44,78010.47,0.0,0.0154,2e-05,2.39551]
[1778979398555,39.44,78006.31,0.0,0.01534,2e-05,2.38776]
[1778979403587,39.44,78003.77,0.0,0.01531,2e-05,2.38327]
[1778979408626,39.45,78000.73,0.0,0.01527,2e-05,2.37772]
[1778979413659,39.45,77999.06,0.0,0.01525,2e-05,2.37508]
[1778979418694,39.45,77997.85,0.0,0.01524,2e-05,2.37341]
[1778979423729,39.46,77994.8,0.0,0.0152,2e-05,2.36787]
[1778979428764,39.46,77997.57,0.0,0.01525,2e-05,2.37472]
[1778979433800,39.46,77997.55,0.0,0.01525,2e-05,2.37562]
[1778979438834,39.47,77996.92,0.0,0.01525,2e-05,2.37529]
[1778979442863,39.47,77979.26,0.0,0.01498,2e-05,2.33867]
[1778979447898,39.47,77977.66,0.0,0.01497,2e-05,2.33669]
[1778979452931,39.48,77977.67,0.0,0.01497,2e-05,2.33609]
[1778979457967,39.48,77978.57,0.0,0.01499,2e-05,2.33943]
[1778979463003,39.49,77978.5,0.0,0.015,2e-05,2.34074]
[1778979467032,39.49,77956.63,0.0,0.01467,2e-05,2.29611]
[1778979470062,39.5,77941.75,0.0,0.01446,2e-05,2.26648]
[1778979471068,39.5,77928.34,0.0,0.01426,1e-05,2.23942]
[1778979476103,39.51,77923.69,0.0,0.01421,1e-05,2.23227]
[1778979481139,39.52,77914.03,0.0,0.01408,1e-05,2.21509]
[1778979486173,39.53,77916.1,0.0,0.01413,1e-05,2.22176]
[1778979491209,39.53,77916.97,0.0,0.01416,1e-05,2.22597]
[1778979496243,39.54,77913.21,0.0,0.01412,1e-05,2.22075]
[1778979501278,39.55,77911.91,0.0,0.01412,1e-05,2.22051]
[1778979506313,39.56,77913.61,0.0,0.01417,1e-05,2.22633]
[1778979511347,39.57,77912.68,0.0,0.01416,1e-05,2.22482]
[1778979514373,39.57,77891.21,0.0,0.01385,1e-05,2.18312]
[1778979515379,39.58,77877.51,0.0,0.01366,1e-05,2.15646]
[1778979520414,39.59,77885.68,0.0,0.0138,1e-05,2.17555]
[1778979523435,39.59,77872.32,0.0,0.01362,1e-05,2.15079]
[1778979526457,39.6,77859.41,0.0,0.01345,1e-05,2.12727]
[1778979527464,39.6,77839.69,0.0,0.01318,1e-05,2.08964]
[1778979532501,39.62,77835.9,0.0,0.01315,1e-05,2.08584]
[1778979536531,39.63,77846.52,0.0,0.01332,1e-05,2.10917]
[1778979540559,39.64,77835.17,0.0,0.01318,1e-05,2.08988]
[1778979545594,39.65,77833.34,0.0,0.01318,1e-05,2.0899]
[1778979550629,39.66,77829.55,0.0,0.01315,1e-05,2.08597]
[1778979553655,39.67,77809.92,0.0,0.0129,1e-05,2.05062]
[1778979558690,39.81,77797.41,0.0,0.013,1e-05,2.06338]
[1778979561715,39.89,77785.14,0.0,0.01298,1e-05,2.06104]
[1778979562729,39.92,77773.59,0.0,0.01288,1e-05,2.04625]
[1778979563730,39.95,77758.29,0.0,0.01272,1e-05,2.0248]
[1778979568767,40.09,77752.76,0.0,0.01292,1e-05,2.05189]
[1778979573802,40.1,77751.77,0.0,0.01291,1e-05,2.05036]
[1778979576824,40.13,77778.34,0.0,0.01333,1e-05,2.10768]
[1778979577830,40.13,77791.12,0.0,0.01351,1e-05,2.13349]
[1778979579844,40.13,77809.38,0.0,0.01377,1e-05,2.16961]
[1778979581859,40.14,77821.3,0.0,0.01396,1e-05,2.19461]
[1778979585888,40.15,77839.92,0.0,0.01424,1e-05,2.23361]
[1778979586895,40.15,77862.94,0.0,0.01458,1e-05,2.2805]
[1778979591933,40.15,77865.94,0.0,0.01464,1e-05,2.28836]
[1778979596966,40.16,77876.9,0.0,0.01482,2e-05,2.31254]
[1778979599987,40.16,77887.76,0.0,0.01499,2e-05,2.33584]
[1778979603007,40.17,77905.14,0.0,0.01526,2e-05,2.37284]
[1778979608046,40.17,77901.75,0.0,0.01522,2e-05,2.36676]
[1778979613088,40.17,77906.82,0.0,0.0153,2e-05,2.37832]
[1778979618122,40.18,77906.61,0.0,0.01531,2e-05,2.37875]
[1778979623161,40.18,77909.93,0.0,0.01536,2e-05,2.38653]
[1778979628193,40.18,77912.25,0.0,0.01541,2e-05,2.39218]
[1778979632222,40.18,77928.52,0.0,0.01565,2e-05,2.42518]
[1778979634237,40.18,77939.21,0.0,0.01582,2e-05,2.44825]
[1778979639271,40.19,77947.01,0.0,0.01595,2e-05,2.46534]
[1778979640277,40.19,77958.96,0.0,0.01614,2e-05,2.49133]
[1778979644307,40.19,77926.72,0.0,0.01563,2e-05,2.42177]
[1778979646322,40.19,77938.26,0.0,0.01581,2e-05,2.44668]
[1778979649352,40.18,77914.21,0.0,0.01543,2e-05,2.39485]
[1778979650362,40.18,77888.75,0.0,0.01503,2e-05,2.3409]
[1778979655397,40.18,77885.75,0.0,0.01498,2e-05,2.33377]
[1778979658417,40.18,77869.93,0.0,0.01474,2e-05,2.30189]
[1778979663454,40.19,77842.85,0.0,0.01435,1e-05,2.24841]
[1778979664459,40.19,77831.34,0.0,0.01419,1e-05,2.22572]
[1778979665467,40.19,77816.9,0.0,0.01398,1e-05,2.19745]
[1778979667481,40.19,77798.37,0.0,0.01372,1e-05,2.162]
[1778979668492,40.2,77781.48,0.0,0.01349,1e-05,2.12976]
[1778979673530,40.21,77786.56,0.0,0.01358,1e-05,2.1425]
[1778979678565,40.22,77789.11,0.0,0.01364,1e-05,2.15028]
[1778979681591,40.22,77801.05,0.0,0.01382,1e-05,2.17527]
[1778979685621,40.23,77813.91,0.0,0.01402,1e-05,2.20266]
[1778979690655,40.24,77810.98,0.0,0.01399,1e-05,2.19925]
[1778979694629,40.25,77801.48,0.0,0.01386,1e-05,2.18049]
[1778979697705,40.25,77788.12,0.0,0.01368,1e-05,2.15594]
[1778979702740,40.26,77796.92,0.0,0.01383,1e-05,2.17577]
[1778979707776,40.27,77799.79,0.0,0.01389,1e-05,2.18389]
[1778979711802,40.28,77812.47,0.0,0.01408,1e-05,2.2108]
[1778979716837,40.29,77814.93,0.0,0.01413,1e-05,2.21788]
[1778979721872,40.3,77816.15,0.0,0.01417,1e-05,2.22243]
[1778979724896,40.3,77826.83,0.0,0.01433,1e-05,2.24497]
[1778979729932,40.31,77828.3,0.0,0.01437,1e-05,2.2498]
[1778979734969,40.31,77824.0,0.0,0.01432,1e-05,2.24301]
[1778979740010,40.32,77823.67,0.0,0.01433,1e-05,2.24466]
[1778979745038,40.33,77832.13,0.0,0.01447,1e-05,2.26357]
[1778979748058,40.33,77814.52,0.0,0.01422,1e-05,2.22938]
[1778979750072,40.34,77803.47,0.0,0.01407,1e-05,2.20831]
[1778979755107,40.35,77801.06,0.0,0.01404,1e-05,2.20382]
[1778979760143,40.35,77795.58,0.0,0.01397,1e-05,2.19529]
[1778979764172,40.36,77781.01,0.0,0.01378,1e-05,2.16862]
[1778979769207,40.37,77774.22,0.0,0.0137,1e-05,2.1575]
[1778979774245,40.38,77785.33,0.0,0.01388,1e-05,2.18168]
[1778979779298,40.39,77785.05,0.0,0.01389,1e-05,2.18355]
[1778979782309,40.39,77796.25,0.0,0.01406,1e-05,2.20698]
[1778979784324,40.4,77806.96,0.0,0.01422,1e-05,2.2291]
[1778979789359,40.41,77817.3,0.0,0.01439,1e-05,2.25216]
[1778979794394,40.41,77820.66,0.0,0.01445,1e-05,2.26074]
[1778979799430,40.42,77822.58,0.0,0.01449,1e-05,2.26639]
[1778979804465,40.43,77825.29,0.0,0.01455,1e-05,2.27363]
[1778979810507,40.43,77826.94,0.0,0.01459,1e-05,2.27904]
[1778979815542,40.44,77823.78,0.0,0.01454,1e-05,2.27237]
[1778979820578,40.45,77838.47,0.0,0.01478,1e-05,2.30423]
[1778979825613,40.45,77833.13,0.0,0.0147,1e-05,2.2945]
[1778979830647,40.46,77834.3,0.0,0.01473,1e-05,2.29846]
[1778979835682,40.46,77838.73,0.0,0.01481,2e-05,2.30905]
[1778979840718,40.47,77842.02,0.0,0.01487,2e-05,2.31721]
[1778979845752,40.47,77844.45,0.0,0.01492,2e-05,2.32356]
[1778979850788,40.48,77842.24,0.0,0.01489,2e-05,2.32029]
[1778979855819,40.48,77843.45,0.0,0.01492,2e-05,2.324]
[1778979860858,40.49,77846.64,0.0,0.01498,2e-05,2.33169]
[1778979865830,40.49,77858.27,0.0,0.01516,2e-05,2.3567]
[1778979873950,40.49,77862.43,0.0,0.01522,2e-05,2.36457]
[1778979878984,40.5,77862.48,0.0,0.01523,2e-05,2.36546]
[1778979880998,40.5,77873.15,0.0,0.0154,2e-05,2.38805]
[1778979886035,40.5,77871.19,0.0,0.01537,2e-05,2.38464]
[1778979888047,40.5,77883.79,0.0,0.01557,2e-05,2.41138]
[1778979892082,40.5,77898.26,0.0,0.0158,2e-05,2.44239]
[1778979897117,40.5,77904.95,0.0,0.01591,2e-05,2.45684]
[1778979902148,40.5,77913.33,0.0,0.01604,2e-05,2.47484]
[1778979905166,40.5,77926.34,0.0,0.01625,2e-05,2.50291]
[1778979910201,40.5,77913.17,0.0,0.01604,2e-05,2.4741]
[1778979915236,40.5,77907.3,0.0,0.01594,2e-05,2.46142]
[1778979921277,40.5,77910.09,0.0,0.01599,2e-05,2.46732]
[1778979926313,40.5,77900.96,0.0,0.01584,2e-05,2.44773]
[1778979931348,40.5,77899.97,0.0,0.01581,2e-05,2.44356]
[1778979936384,40.5,77898.98,0.0,0.0158,2e-05,2.44153]
[1778979938398,40.5,77911.96,0.0,0.016,2e-05,2.46935]
[1778979943433,40.5,77912.42,0.0,0.01601,2e-05,2.47022]
[1778979948469,40.49,77917.15,0.0,0.01606,2e-05,2.47735]
[1778979953505,40.49,77925.03,0.0,0.01619,2e-05,2.49418]
[1778979958540,40.49,77924.49,0.0,0.01618,2e-05,2.49263]
[1778979963580,40.49,77924.75,0.0,0.01618,2e-05,2.49291]
[1778979968614,40.49,77923.37,0.0,0.01615,2e-05,2.48964]
[1778979973649,40.49,77921.76,0.0,0.01613,2e-05,2.48589]
[1778979977759,40.48,77910.94,0.0,0.01595,2e-05,2.46244]
[1778979984742,40.49,77903.53,0.0,0.01583,2e-05,2.44665]
[1778979989777,40.49,77893.44,0.0,0.01568,2e-05,2.42531]
[1778979994812,40.49,77908.69,0.0,0.01591,2e-05,2.45595]
[1778979999847,40.49,77911.87,0.0,0.01596,2e-05,2.46273]
[1778980004882,40.49,77911.17,0.0,0.01594,2e-05,2.46115]
[1778980009917,40.49,77906.98,0.0,0.01588,2e-05,2.45212]
[1778980014952,40.49,77910.33,0.0,0.01593,2e-05,2.45923]
[1778980019988,40.49,77911.55,0.0,0.01595,2e-05,2.46176]
[1778980025024,40.48,77913.2,0.0,0.01597,2e-05,2.4652]
[1778980030058,40.48,77918.36,0.0,0.01606,2e-05,2.47613]
[1778980035096,40.48,77913.93,0.0,0.01598,2e-05,2.46641]
[1778980040130,40.48,77915.53,0.0,0.01601,2e-05,2.46973]
[1778980045164,40.48,77918.17,0.0,0.01605,2e-05,2.47529]
[1778980050199,40.48,77920.33,0.0,0.01608,2e-05,2.4798]
[1778980055239,40.48,77923.1,0.0,0.01611,2e-05,2.48352]
[1778980063289,40.48,77929.31,0.0,0.01621,2e-05,2.49664]
[1778980068325,40.48,77928.86,0.0,0.0162,2e-05,2.49545]
[1778980073359,40.48,77928.88,0.0,0.0162,2e-05,2.49528]
[1778980078395,40.48,77928.14,0.0,0.01619,2e-05,2.49347]
[1778980083429,40.48,77928.37,0.0,0.01619,2e-05,2.49374]
[1778980088464,40.48,77929.24,0.0,0.0162,2e-05,2.49538]
[1778980093499,40.48,77931.39,0.0,0.01624,2e-05,2.49979]
[1778980098534,40.47,77934.82,0.0,0.01629,2e-05,2.50693]
[1778980103569,40.47,77941.1,0.0,0.01639,2e-05,2.52027]
[1778980108605,40.47,77952.86,0.0,0.01658,2e-05,2.54554]
[1778980112633,40.46,77974.83,0.0,0.01691,2e-05,2.58908]
[1778980114646,40.46,77991.47,0.0,0.01719,2e-05,2.62623]
[1778980117667,40.45,78002.59,0.0,0.01737,2e-05,2.64989]
[1778980121695,40.44,77991.24,0.0,0.01713,2e-05,2.61894]
[1778980122702,40.43,77980.51,0.0,0.01694,2e-05,2.59384]
[1778980127737,40.42,77983.2,0.0,0.01695,2e-05,2.59513]
[1778980132772,40.4,77979.07,0.0,0.01685,2e-05,2.58123]
[1778980137814,40.39,77979.68,0.0,0.01683,2e-05,2.5789]
[1778980142843,40.37,77980.53,0.0,0.0168,2e-05,2.57527]
[1778980147878,40.35,77981.51,0.0,0.01678,2e-05,2.57287]
[1778980152913,40.34,77983.35,0.0,0.01678,2e-05,2.5724]
[1778980157952,40.32,77977.64,0.0,0.01665,2e-05,2.55518]
[1778980162986,40.31,77977.07,0.0,0.0166,2e-05,2.54952]
[1778980168021,40.29,77977.68,0.0,0.01658,2e-05,2.54654]
[1778980173057,40.28,77974.73,0.0,0.01649,2e-05,2.53357]
[1778980178091,40.26,77982.68,0.0,0.01659,2e-05,2.54688]
[1778980183126,40.25,77987.79,0.0,0.01664,2e-05,2.55383]
[1778980188161,40.23,77989.76,0.0,0.01664,2e-05,2.55381]
[1778980193196,40.22,77992.11,0.0,0.01664,2e-05,2.55463]
[1778980198231,40.2,77991.34,0.0,0.0166,2e-05,2.54857]
[1778980203266,40.19,77979.22,0.0,0.01636,2e-05,2.51755]
[1778980208301,40.18,77988.54,0.0,0.01649,2e-05,2.53403]
[1778980213337,40.16,77994.69,0.0,0.01656,2e-05,2.54349]
[1778980217366,40.15,78010.5,0.0,0.0168,2e-05,2.57532]
[1778980221394,40.14,78022.98,0.0,0.01698,2e-05,2.59969]
[1778980226430,40.12,78027.37,0.0,0.01702,2e-05,2.60481]
[1778980231464,40.1,78034.29,0.0,0.01708,2e-05,2.61339]
[1778980236499,40.09,78036.86,0.0,0.01709,2e-05,2.61426]
[1778980241534,40.07,78036.81,0.0,0.01705,2e-05,2.60925]
[1778980246569,40.05,78034.46,0.0,0.01697,2e-05,2.59911]
[1778980255633,40.03,78036.85,0.0,0.01695,2e-05,2.59601]
[1778980260667,40.01,78031.22,0.0,0.01682,2e-05,2.57872]
[1778980265703,40.0,78027.41,0.0,0.01672,2e-05,2.56574]
[1778980270737,39.98,78024.92,0.0,0.01665,2e-05,2.55581]
[1778980275772,39.97,78022.55,0.0,0.01657,2e-05,2.5462]
[1778980280807,39.95,78031.21,0.0,0.01669,2e-05,2.56127]
[1778980285844,39.94,78029.57,0.0,0.01663,2e-05,2.55322]
[1778980290877,39.92,78027.49,0.0,0.01656,2e-05,2.54429]
[1778980295914,39.9,78033.67,0.0,0.01661,2e-05,2.55083]
[1778980300948,39.89,78034.51,0.0,0.01659,2e-05,2.54846]
[1778980305982,39.88,78036.46,0.0,0.01659,2e-05,2.5486]
[1778980311018,39.86,78037.01,0.0,0.01657,2e-05,2.54566]
[1778980316053,39.85,78039.36,0.0,0.01658,2e-05,2.54678]
[1778980322100,39.83,78038.92,0.0,0.01653,2e-05,2.54088]
[1778980327135,39.82,78040.65,0.0,0.01653,2e-05,2.54067]
[1778980332170,39.8,78040.63,0.0,0.0165,2e-05,2.53658]
[1778980337207,39.79,78039.51,0.0,0.01645,2e-05,2.53011]
[1778980343247,39.77,78038.99,0.0,0.01641,2e-05,2.52426]
[1778980348282,39.76,78039.4,0.0,0.01638,2e-05,2.52133]
[1778980353317,39.75,78046.26,0.0,0.01646,2e-05,2.53058]
[1778980358352,39.73,78046.27,0.0,0.01643,2e-05,2.52673]
[1778980363387,39.72,78046.81,0.0,0.01641,2e-05,2.5241]
[1778980369379,39.71,78046.96,0.0,0.01637,2e-05,2.51988]
[1778980374465,39.69,78047.62,0.0,0.01636,2e-05,2.51758]
[1778980379500,39.68,78048.71,0.0,0.01635,2e-05,2.51624]
[1778980384535,39.67,78046.92,0.0,0.01629,2e-05,2.50854]
[1778980389570,39.65,78051.23,0.0,0.01633,2e-05,2.51439]
[1778980397626,39.63,78047.28,0.0,0.01622,2e-05,2.49983]
[1778980402661,39.62,78047.52,0.0,0.0162,2e-05,2.4968]
[1778980407697,39.61,78050.07,0.0,0.01621,2e-05,2.49893]
[1778980412732,39.6,78047.0,0.0,0.01612,2e-05,2.4865]
[1778980419781,39.58,78046.94,0.0,0.01609,2e-05,2.48163]
[1778980424815,39.57,78046.13,0.0,0.01605,2e-05,2.47655]
[1778980429850,39.56,78043.99,0.0,0.01599,2e-05,2.46857]
[1778980434885,39.55,78038.05,0.0,0.01587,2e-05,2.45232]
[1778980439924,39.54,78030.72,0.0,0.01573,2e-05,2.43325]
[1778980444959,39.53,78029.26,0.0,0.01568,2e-05,2.42716]
[1778980449994,39.52,78027.76,0.0,0.01563,2e-05,2.42099]
[1778980455040,39.51,78017.84,0.0,0.01545,2e-05,2.39668]
[1778980460075,39.5,78016.89,0.0,0.01541,2e-05,2.3914]
[1778980465110,39.49,78016.1,0.0,0.01538,2e-05,2.38706]
[1778980470145,39.48,78007.41,0.0,0.01523,2e-05,2.36641]
[1778980472160,39.48,77998.32,0.0,0.01506,2e-05,2.3436]
[1778980477194,39.47,78007.19,0.0,0.01519,2e-05,2.3602]
[1778980482229,39.46,78005.67,0.0,0.01514,2e-05,2.35472]
[1778980487272,39.45,78003.87,0.0,0.0151,2e-05,2.3487]
[1778980492299,39.44,77995.86,0.0,0.01496,2e-05,2.3297]
[1778980497334,39.44,77991.71,0.0,0.01488,2e-05,2.31901]
[1778980502371,39.43,77987.03,0.0,0.01479,2e-05,2.30732]
[1778980507404,39.42,77986.54,0.0,0.01477,2e-05,2.30446]
[1778980512440,39.42,77988.23,0.0,0.01479,2e-05,2.30619]
[1778980517475,39.41,77992.59,0.0,0.01484,2e-05,2.31344]
[1778980522511,39.4,77993.28,0.0,0.01484,2e-05,2.313]
[1778980527545,39.4,77995.84,0.0,0.01486,2e-05,2.3165]
[1778980532582,39.39,78004.64,0.0,0.01497,2e-05,2.33104]
[1778980537616,39.38,78009.31,0.0,0.01503,2e-05,2.33893]
[1778980543662,39.38,78010.22,0.0,0.01502,2e-05,2.33839]
[1778980548698,39.37,78010.54,0.0,0.01501,2e-05,2.33698]
[1778980553730,39.36,78011.47,0.0,0.01501,2e-05,2.33686]
[1778980558766,39.35,78011.63,0.0,0.015,2e-05,2.3351]
[1778980563800,39.35,78011.4,0.0,0.01498,2e-05,2.33251]
[1778980570852,39.34,78012.1,0.0,0.01497,2e-05,2.33107]
[1778980577898,39.32,78012.55,0.0,0.01495,2e-05,2.32911]
[1778980582933,39.32,78012.57,0.0,0.01494,2e-05,2.32709]
[1778980587968,39.31,78012.53,0.0,0.01492,2e-05,2.32497]
[1778980593003,39.3,78012.89,0.0,0.0149,2e-05,2.32168]
[1778980596025,39.3,78026.4,0.0,0.0151,2e-05,2.34913]
[1778980601064,39.29,78029.86,0.0,0.01514,2e-05,2.35427]
[1778980606095,39.28,78011.08,0.0,0.01483,2e-05,2.31221]
[1778980607103,39.28,78000.01,0.0,0.01466,2e-05,2.28861]
[1778980612136,39.28,77998.48,0.0,0.01462,2e-05,2.28376]
[1778980617171,39.27,77998.8,0.0,0.01461,2e-05,2.28281]
[1778980622208,39.26,78002.78,0.0,0.01466,2e-05,2.28954]
[1778980627243,39.26,78011.02,0.0,0.01478,2e-05,2.30518]
[1778980633284,39.25,78010.06,0.0,0.01475,2e-05,2.30114]
[1778980638319,39.24,78009.84,0.0,0.01473,2e-05,2.29872]
[1778980643354,39.24,78009.52,0.0,0.01471,2e-05,2.29645]
[1778980648400,39.23,78010.03,0.0,0.01471,2e-05,2.29593]
[1778980653425,39.23,78009.49,0.0,0.01468,2e-05,2.2912]
[1778980658460,39.22,78013.34,0.0,0.01472,2e-05,2.29773]
[1778980663494,39.22,78001.68,0.0,0.01453,2e-05,2.27176]
[1778980668530,39.21,77990.12,0.0,0.01435,2e-05,2.24649]
[1778980672558,39.21,77972.72,0.0,0.01408,1e-05,2.20999]
[1778980677593,39.21,77967.79,0.0,0.014,1e-05,2.1992]
[1778980682627,39.2,77973.06,0.0,0.01408,1e-05,2.20912]
[1778980688669,39.2,77975.55,0.0,0.01412,1e-05,2.21461]
[1778980693704,39.21,77985.28,0.0,0.01428,2e-05,2.2372]
[1778980698739,39.22,77985.07,0.0,0.0143,2e-05,2.23923]
[1778980703775,39.23,77984.01,0.0,0.0143,2e-05,2.2395]
[1778980708811,39.23,77974.02,0.0,0.01415,1e-05,2.21945]
[1778980714852,39.23,77978.94,0.0,0.0142,1e-05,2.22631]
[1778980719887,39.23,77978.76,0.0,0.01419,1e-05,2.22494]
[1778980724922,39.22,77979.62,0.0,0.0142,1e-05,2.2257]
[1778980729957,39.22,77977.09,0.0,0.01415,1e-05,2.21955]
[1778980735998,39.21,77969.81,0.0,0.01404,1e-05,2.20366]
[1778980741034,39.21,77967.95,0.0,0.01401,1e-05,2.19908]
[1778980746070,39.21,77965.9,0.0,0.01397,1e-05,2.19413]
[1778980752110,39.21,77966.21,0.0,0.01397,1e-05,2.19386]
[1778980762125,39.2,77967.27,0.0,0.01397,1e-05,2.19449]
[1778980767216,39.2,77973.82,0.0,0.01406,1e-05,2.20701]
[1778980772251,39.19,77974.09,0.0,0.01405,1e-05,2.20472]
[1778980777287,39.19,77974.34,0.0,0.01405,1e-05,2.20438]
[1778980782320,39.19,77984.05,0.0,0.01418,1e-05,2.22327]
[1778980790378,39.18,77984.13,0.0,0.01417,1e-05,2.22184]
[1778980798434,39.18,77984.39,0.0,0.01416,1e-05,2.22063]
[1778980803468,39.17,77982.35,0.0,0.01413,1e-05,2.2155]
[1778980808505,39.17,77982.08,0.0,0.01412,1e-05,2.21404]
[1778980815552,39.16,77978.82,0.0,0.01406,1e-05,2.2062]
[1778980820587,39.16,77979.64,0.0,0.01406,1e-05,2.20703]
[1778980825622,39.16,77979.45,0.0,0.01406,1e-05,2.20582]
[1778980832618,39.15,77979.92,0.0,0.01404,1e-05,2.20364]
[1778980837706,39.15,77984.44,0.0,0.0141,1e-05,2.21204]
[1778980842741,39.15,77985.17,0.0,0.01411,1e-05,2.21266]
[1778980847776,39.15,77985.28,0.0,0.01411,1e-05,2.21343]
[1778980856841,39.14,77983.76,0.0,0.01408,1e-05,2.20884]
[1778980861880,39.14,77975.0,0.0,0.01394,1e-05,2.19029]
[1778980868929,39.14,77975.99,0.0,0.01395,1e-05,2.1914]
[1778980873963,39.14,77975.46,0.0,0.01394,1e-05,2.18971]
[1778980879000,39.13,77979.89,0.0,0.014,1e-05,2.19809]
[1778980885041,39.13,77981.12,0.0,0.01401,1e-05,2.19974]
[1778980890076,39.13,77981.51,0.0,0.01401,1e-05,2.19985]
[1778980896118,39.13,77982.45,0.0,0.01401,1e-05,2.19893]
[1778980901153,39.13,77988.84,0.0,0.01411,1e-05,2.21261]
[1778980906189,39.13,77993.77,0.0,0.01419,1e-05,2.22321]
[1778980911223,39.13,77996.74,0.0,0.01422,2e-05,2.22834]
[1778980917265,39.12,77994.65,0.0,0.01418,1e-05,2.22287]
[1778980922300,39.12,77992.91,0.0,0.01416,1e-05,2.21905]
[1778980927339,39.13,77996.04,0.0,0.01422,2e-05,2.22731]
[1778980932374,39.12,77998.69,0.0,0.01425,2e-05,2.23174]
[1778980937409,39.12,77999.68,0.0,0.01426,2e-05,2.23342]
[1778980942444,39.12,77997.91,0.0,0.01423,2e-05,2.22871]
[1778980949497,39.11,77998.45,0.0,0.01422,2e-05,2.22828]
[1778980954531,39.11,77995.96,0.0,0.01416,1e-05,2.22009]
[1778980956543,39.11,77982.63,0.0,0.01396,1e-05,2.19248]
[1778980957549,39.11,77971.7,0.0,0.0138,1e-05,2.17019]
[1778980963539,39.1,77967.1,0.0,0.01371,1e-05,2.15824]
[1778980971648,39.09,77965.85,0.0,0.01369,1e-05,2.15478]
[1778980983732,39.09,77964.18,0.0,0.01366,1e-05,2.15021]
[1778980988769,39.09,77962.42,0.0,0.01363,1e-05,2.14619]
[1778980990783,39.09,77946.37,0.0,0.01339,1e-05,2.11412]
[1778980995818,39.09,77943.97,0.0,0.01336,1e-05,2.10924]
[1778980998842,39.09,77926.18,0.0,0.01311,1e-05,2.07439]
[1778981001862,39.09,77914.31,0.0,0.01294,1e-05,2.05159]
[1778981006896,39.09,77911.42,0.0,0.01291,1e-05,2.04645]
[1778981011931,39.09,77908.42,0.0,0.01286,1e-05,2.03922]
[1778981017974,39.09,77907.27,0.0,0.01284,1e-05,2.03753]
[1778981023009,39.09,77919.89,0.0,0.01302,1e-05,2.06225]
[1778981028044,39.09,77927.38,0.0,0.01313,1e-05,2.07704]
[1778981033078,39.09,77937.58,0.0,0.01327,1e-05,2.0971]
[1778981039120,39.1,77942.42,0.0,0.01334,1e-05,2.10668]
[1778981044155,39.1,77947.61,0.0,0.01342,1e-05,2.11696]
[1778981049190,39.1,77949.62,0.0,0.01345,1e-05,2.12099]
[1778981058254,39.1,77953.31,0.0,0.0135,1e-05,2.1284]
[1778981063289,39.1,77951.48,0.0,0.01347,1e-05,2.12485]
[1778981070340,39.1,77950.96,0.0,0.01347,1e-05,2.12395]
[1778981075376,39.1,77956.38,0.0,0.01353,1e-05,2.13285]
[1778981084387,39.1,77957.35,0.0,0.01355,1e-05,2.13488]
[1778981089471,39.1,77957.35,0.0,0.01355,1e-05,2.13494]
[1778981095516,39.1,77958.44,0.0,0.01357,1e-05,2.13721]
[1778981100551,39.1,77959.12,0.0,0.01358,1e-05,2.13866]
[1778981106594,39.1,77964.78,0.0,0.01366,1e-05,2.15001]
[1778981111629,39.1,77967.94,0.0,0.0137,1e-05,2.15625]
[1778981116664,39.1,77968.89,0.0,0.01372,1e-05,2.15795]
[1778981121700,39.1,77967.72,0.0,0.0137,1e-05,2.15537]
[1778981126735,39.1,77967.75,0.0,0.0137,1e-05,2.15517]
[1778981132783,39.09,77969.38,0.0,0.0137,1e-05,2.15608]
[1778981133794,39.09,77947.59,0.0,0.01338,1e-05,2.11195]
[1778981134794,39.09,77924.75,0.0,0.01306,1e-05,2.06729]
[1778981139830,39.09,77926.41,0.0,0.01309,1e-05,2.07092]
[1778981144866,39.09,77928.03,0.0,0.01311,1e-05,2.07448]
[1778981149901,39.1,77931.39,0.0,0.01316,1e-05,2.08137]
[1778981154935,39.1,77930.64,0.0,0.01316,1e-05,2.08023]
[1778981159972,39.1,77929.42,0.0,0.01314,1e-05,2.07817]
[1778981165010,39.1,77921.68,0.0,0.01304,1e-05,2.06351]
[1778981170040,39.1,77911.76,0.0,0.0129,1e-05,2.04486]
[1778981175074,39.1,77915.24,0.0,0.01295,1e-05,2.05208]
[1778981180111,39.1,77913.81,0.0,0.01294,1e-05,2.0498]
[1778981185146,39.11,77913.32,0.0,0.01293,1e-05,2.04935]
[1778981189174,39.11,77899.72,0.0,0.01275,1e-05,2.02373]
[1778981194208,39.11,77899.08,0.0,0.01273,1e-05,2.0214]
[1778981199243,39.11,77899.74,0.0,0.01275,1e-05,2.02333]
[1778981204278,39.12,77899.12,0.0,0.01274,1e-05,2.02281]
[1778981209313,39.12,77898.99,0.0,0.01275,1e-05,2.02319]
[1778981215315,39.12,77898.37,0.0,0.01274,1e-05,2.02274]
[1778981220391,39.12,77898.47,0.0,0.01275,1e-05,2.02351]
[1778981225426,39.13,77894.4,0.0,0.0127,1e-05,2.01635]
[1778981229455,39.13,77881.45,0.0,0.01253,1e-05,1.99245]
[1778981233483,39.13,77856.66,0.0,0.0122,1e-05,1.94695]
[1778981238517,39.14,77864.29,0.0,0.01231,1e-05,1.96232]
[1778981243552,39.14,77873.25,0.0,0.01244,1e-05,1.98018]
[1778981248588,39.14,77880.95,0.0,0.01255,1e-05,1.99566]
[1778981253626,39.15,77890.89,0.0,0.01268,1e-05,2.01344]
[1778981258660,39.15,77891.66,0.0,0.0127,1e-05,2.01568]
[1778981263695,39.15,77894.87,0.0,0.01275,1e-05,2.02253]
[1778981267723,39.16,77908.7,0.0,0.01294,1e-05,2.0495]
[1778981272761,39.16,77912.73,0.0,0.013,1e-05,2.05765]
[1778981277794,39.16,77915.08,0.0,0.01303,1e-05,2.06253]
[1778981282830,39.16,77919.36,0.0,0.0131,1e-05,2.0711]
[1778981286857,39.16,77929.93,0.0,0.01325,1e-05,2.09184]
[1778981291892,39.16,77939.68,0.0,0.01338,1e-05,2.11104]
[1778981296929,39.16,77936.7,0.0,0.01334,1e-05,2.10518]
[1778981303978,39.16,77935.49,0.0,0.01333,1e-05,2.10284]
[1778981309015,39.16,77933.86,0.0,0.0133,1e-05,2.09968]
[1778981314046,39.16,77933.11,0.0,0.01328,1e-05,2.09635]
[1778981319081,39.16,77926.61,0.0,0.01319,1e-05,2.08373]
[1778981324119,39.16,77926.88,0.0,0.01319,1e-05,2.08442]
[1778981330158,39.16,77923.32,0.0,0.01315,1e-05,2.07773]
[1778981335193,39.16,77929.0,0.0,0.01323,1e-05,2.08901]
[1778981341235,39.16,77928.61,0.0,0.01322,1e-05,2.08846]
[1778981350298,39.17,77927.52,0.0,0.01321,1e-05,2.08667]
[1778981355332,39.17,77924.93,0.0,0.01318,1e-05,2.08182]
[1778981360368,39.17,77925.25,0.0,0.01318,1e-05,2.08268]
[1778981365403,39.17,77924.17,0.0,0.01317,1e-05,2.0808]
[1778981370439,39.17,77925.43,0.0,0.01319,1e-05,2.08345]
[1778981375473,39.17,77925.29,0.0,0.01317,1e-05,2.08145]
[1778981381515,39.17,77925.63,0.0,0.01318,1e-05,2.08234]
[1778981386555,39.17,77926.73,0.0,0.0132,1e-05,2.08466]
[1778981391591,39.17,77926.72,0.0,0.0132,1e-05,2.0848]
[1778981396626,39.17,77927.36,0.0,0.01321,1e-05,2.0862]
[1778981401662,39.17,77927.65,0.0,0.01321,1e-05,2.08691]
[1778981406700,39.17,77914.05,0.0,0.01303,1e-05,2.06072]
[1778981411734,39.17,77909.21,0.0,0.01296,1e-05,2.05179]
[1778981412739,39.18,77920.32,0.0,0.01312,1e-05,2.07335]
[1778981417773,39.18,77923.54,0.0,0.01316,1e-05,2.07982]
[1778981419788,39.18,77936.28,0.0,0.01334,1e-05,2.10479]
[1778981424822,39.18,77934.11,0.0,0.01331,1e-05,2.10057]
[1778981429857,39.18,77933.82,0.0,0.01331,1e-05,2.10004]
[1778981434892,39.18,77930.87,0.0,0.01326,1e-05,2.0924]
[1778981439928,39.18,77930.59,0.0,0.01325,1e-05,2.09197]
[1778981444964,39.18,77931.02,0.0,0.01326,1e-05,2.09291]
[1778981450000,39.18,77930.46,0.0,0.01325,1e-05,2.09192]
[1778981455037,39.18,77930.7,0.0,0.01326,1e-05,2.0925]
[1778981460071,39.18,77921.68,0.0,0.01313,1e-05,2.07507]
[1778981464100,39.18,77935.4,0.0,0.01333,1e-05,2.102]
[1778981471151,39.18,77939.29,0.0,0.01338,1e-05,2.1097]
[1778981476183,39.18,77945.93,0.0,0.01348,1e-05,2.12281]
[1778981481218,39.18,77941.13,0.0,0.01341,1e-05,2.11335]
[1778981484239,39.18,77927.62,0.0,0.01322,1e-05,2.08691]
[1778981490283,39.18,77916.62,0.0,0.01307,1e-05,2.06598]
[1778981496325,39.18,77918.69,0.0,0.01309,1e-05,2.06856]
[1778981501360,39.18,77919.06,0.0,0.01309,1e-05,2.06964]
[1778981505388,39.19,77908.06,0.0,0.01294,1e-05,2.04873]
[1778981510423,39.19,77907.37,0.0,0.01294,1e-05,2.04794]
[1778981515458,39.19,77907.78,0.0,0.01295,1e-05,2.04926]
[1778981520495,39.19,77900.46,0.0,0.01285,1e-05,2.03575]
[1778981525529,39.19,77896.58,0.0,0.0128,1e-05,2.02897]
[1778981530565,39.2,77894.36,0.0,0.01278,1e-05,2.0254]
[1778981535601,39.2,77884.09,0.0,0.01264,1e-05,2.00656]
[1778981537616,39.2,77873.29,0.0,0.0125,1e-05,1.98656]
[1778981542651,39.2,77862.7,0.0,0.01236,1e-05,1.96779]
[1778981544666,39.21,77874.45,0.0,0.01252,1e-05,1.9902]
[1778981549699,39.21,77884.23,0.0,0.01266,1e-05,2.00953]
[1778981551727,39.21,77875.92,0.0,0.01254,1e-05,1.99232]
[1778981556761,39.21,77878.33,0.0,0.01258,1e-05,1.99783]
[1778981561798,39.22,77885.41,0.0,0.01268,1e-05,2.01212]
[1778981566832,39.22,77887.05,0.0,0.01271,1e-05,2.01601]
[1778981572874,39.22,77886.96,0.0,0.01272,1e-05,2.01671]
[1778981577911,39.23,77883.4,0.0,0.01267,1e-05,2.01071]
[1778981582946,39.23,77883.27,0.0,0.01268,1e-05,2.0112]
[1778981586980,39.23,77901.23,0.0,0.01293,1e-05,2.04611]
[1778981587983,39.23,77917.82,0.0,0.01316,1e-05,2.07813]
[1778981589998,39.23,77929.24,0.0,0.01332,1e-05,2.10044]
[1778981595038,39.23,77932.39,0.0,0.01336,1e-05,2.10656]
[1778981600070,39.23,77931.28,0.0,0.01335,1e-05,2.10432]
[1778981605104,39.23,77931.18,0.0,0.01335,1e-05,2.10408]
[1778981610139,39.23,77936.36,0.0,0.01342,1e-05,2.11423]
[1778981615176,39.23,77941.46,0.0,0.01348,1e-05,2.12225]
[1778981620211,39.23,77944.13,0.0,0.01352,1e-05,2.12743]
[1778981625246,39.23,77940.91,0.0,0.01347,1e-05,2.12098]
[1778981626254,39.23,77928.27,0.0,0.01329,1e-05,2.09613]
[1778981631287,39.23,77925.09,0.0,0.01325,1e-05,2.09015]
[1778981636326,39.23,77935.15,0.0,0.01339,1e-05,2.11003]
[1778981641358,39.23,77934.8,0.0,0.01339,1e-05,2.10947]
[1778981646393,39.23,77928.14,0.0,0.01329,1e-05,2.09656]
[1778981651428,39.23,77928.63,0.0,0.0133,1e-05,2.09766]
[1778981656463,39.24,77925.23,0.0,0.01326,1e-05,2.09117]
[1778981661499,39.24,77925.91,0.0,0.01327,1e-05,2.09268]
[1778981666534,39.24,77926.34,0.0,0.01327,1e-05,2.0937]
[1778981671570,39.24,77926.08,0.0,0.01326,1e-05,2.09144]
[1778981676604,39.24,77917.76,0.0,0.01314,1e-05,2.07552]
[1778981682646,39.24,77918.88,0.0,0.01316,1e-05,2.07802]
[1778981685667,39.24,77929.63,0.0,0.01332,1e-05,2.09909]
[1778981690702,39.24,77931.32,0.0,0.01334,1e-05,2.10244]
[1778981695739,39.24,77926.64,0.0,0.01327,1e-05,2.09336]
[1778981700773,39.24,77926.75,0.0,0.01328,1e-05,2.0937]
[1778981705807,39.24,77920.37,0.0,0.01319,1e-05,2.08145]
[1778981709836,39.24,77900.31,0.0,0.01291,1e-05,2.04292]
[1778981714872,39.24,77898.87,0.0,0.01289,1e-05,2.04072]
[1778981720913,39.25,77897.8,0.0,0.01288,1e-05,2.03933]
[1778981725948,39.25,77897.1,0.0,0.01288,1e-05,2.03853]
[1778981728969,39.25,77882.74,0.0,0.01268,1e-05,2.01155]
[1778981731991,39.25,77873.26,0.0,0.01255,1e-05,1.9923]
[1778981737026,39.26,77881.11,0.0,0.01266,1e-05,2.00798]
[1778981742061,39.26,77884.33,0.0,0.01271,1e-05,2.01488]
[1778981747097,39.26,77888.08,0.0,0.01277,1e-05,2.02268]
[1778981755154,39.26,77889.69,0.0,0.0128,1e-05,2.02672]
[1778981760219,39.27,77885.95,0.0,0.01275,1e-05,2.02018]
[1778981761207,39.27,77865.11,0.0,0.01247,1e-05,1.98121]
[1778981762214,39.27,77834.79,0.0,0.01207,1e-05,1.92545]
[1778981767250,39.28,77827.95,0.0,0.01199,1e-05,1.91448]
[1778981772285,39.28,77819.38,0.0,0.01189,1e-05,1.9005]
[1778981777323,39.29,77820.52,0.0,0.01192,1e-05,1.90421]
[1778981781350,39.29,77833.88,0.0,0.0121,1e-05,1.92977]
[1778981786385,39.3,77835.6,0.0,0.01213,1e-05,1.93441]
[1778981789407,39.3,77848.28,0.0,0.01231,1e-05,1.95862]
[1778981794442,39.31,77853.76,0.0,0.01238,1e-05,1.96812]
[1778981799477,39.31,77862.38,0.0,0.0125,1e-05,1.98529]
[1778981804514,39.31,77860.4,0.0,0.01248,1e-05,1.98256]
[1778981809547,39.32,77854.32,0.0,0.01241,1e-05,1.97226]
[1778981814590,39.32,77861.69,0.0,0.01251,1e-05,1.98701]
[1778981819617,39.33,77861.63,0.0,0.01252,1e-05,1.9878]
[1778981824653,39.33,77860.91,0.0,0.01252,1e-05,1.98734]
[1778981829690,39.33,77860.82,0.0,0.01252,1e-05,1.98806]
[1778981834722,39.34,77861.61,0.0,0.01254,1e-05,1.99044]
[1778981839756,39.34,77877.78,0.0,0.01276,1e-05,2.0218]
[1778981843785,39.34,77895.85,0.0,0.01302,1e-05,2.05679]
[1778981848821,39.34,77903.65,0.0,0.01313,1e-05,2.0721]
[1778981852852,39.34,77896.16,0.0,0.01301,1e-05,2.05596]
[1778981858894,39.35,77893.58,0.0,0.01298,1e-05,2.05135]
[1778981863926,39.35,77892.17,0.0,0.01296,1e-05,2.04896]
[1778981868964,39.35,77898.07,0.0,0.01305,1e-05,2.06057]
[1778981873997,39.35,77901.58,0.0,0.0131,1e-05,2.06748]
[1778981880018,39.35,77901.17,0.0,0.01309,1e-05,2.0668]
[1778981885081,39.35,77895.13,0.0,0.01301,1e-05,2.05526]
[1778981890088,39.35,77894.36,0.0,0.013,1e-05,2.05391]
[1778981895150,39.35,77881.73,0.0,0.01283,1e-05,2.02997]
[1778981900186,39.35,77881.77,0.0,0.01283,1e-05,2.03039]
[1778981905221,39.35,77884.89,0.0,0.01287,1e-05,2.03672]
[1778981910228,39.35,77886.94,0.0,0.01291,1e-05,2.04104]
[1778981915291,39.36,77889.06,0.0,0.01293,1e-05,2.04364]
[1778981920298,39.36,77890.2,0.0,0.01295,1e-05,2.04627]
[1778981925361,39.36,77899.06,0.0,0.01307,1e-05,2.06371]
[1778981930367,39.36,77901.19,0.0,0.0131,1e-05,2.06808]
[1778981935431,39.36,77893.02,0.0,0.01299,1e-05,2.05263]
[1778981940466,39.36,77888.47,0.0,0.01293,1e-05,2.04433]
[1778981945511,39.36,77890.74,0.0,0.01297,1e-05,2.04908]
[1778981950546,39.37,77892.49,0.0,0.01299,1e-05,2.05283]
[1778981955581,39.37,77894.75,0.0,0.01303,1e-05,2.05754]
[1778981960617,39.37,77896.87,0.0,0.01306,1e-05,2.06196]
[1778981966658,39.37,77897.3,0.0,0.01307,1e-05,2.06317]
[1778981971694,39.37,77897.9,0.0,0.01307,1e-05,2.06274]
[1778981978742,39.37,77904.18,0.0,0.01316,1e-05,2.07499]
[1778981984784,39.37,77903.67,0.0,0.01315,1e-05,2.07416]
[1778981990788,39.37,77904.33,0.0,0.01316,1e-05,2.0756]
[1778981995862,39.37,77907.22,0.0,0.0132,1e-05,2.08132]
[1778982000922,39.37,77908.42,0.0,0.01322,1e-05,2.08367]
[1778982002954,39.37,77876.15,0.0,0.01277,1e-05,2.02177]
[1778982003947,39.37,77858.14,0.0,0.01253,1e-05,1.98804]
[1778982009988,39.38,77864.59,0.0,0.01262,1e-05,2.00105]
[1778982015023,39.38,77861.91,0.0,0.01259,1e-05,1.99616]
[1778982018045,39.38,77845.76,0.0,0.01237,1e-05,1.96604]
[1778982022077,39.38,77833.8,0.0,0.01221,1e-05,1.94397]
[1778982027109,39.38,77831.46,0.0,0.01218,1e-05,1.93994]
[1778982032144,39.38,77838.36,0.0,0.01227,1e-05,1.95171]
[1778982034167,39.38,77816.16,0.0,0.01198,1e-05,1.9116]
[1778982035179,39.39,77800.08,0.0,0.01178,1e-05,1.88292]
[1778982037187,39.39,77787.29,0.0,0.01162,1e-05,1.86084]
[1778982042221,39.4,77794.11,0.0,0.01172,1e-05,1.87446]
[1778982046250,39.4,77805.46,0.0,0.01187,1e-05,1.89549]
[1778982051286,39.4,77806.44,0.0,0.01189,1e-05,1.89888]
[1778982054307,39.41,77793.54,0.0,0.01174,1e-05,1.87674]
[1778982059343,39.42,77790.79,0.0,0.01171,1e-05,1.87365]
[1778982064378,39.42,77790.14,0.0,0.01171,1e-05,1.87322]
[1778982069412,39.42,77781.27,0.0,0.0116,1e-05,1.85785]
[1778982074454,39.42,77768.59,0.0,0.01145,1e-05,1.83668]
[1778982076471,39.42,77748.07,0.0,0.0112,1e-05,1.80097]
[1778982078485,39.43,77731.59,0.0,0.011,1e-05,1.77319]
[1778982081503,39.43,77705.6,0.0,0.0107,1e-05,1.72982]
[1778982083519,39.43,77686.93,0.0,0.01049,1e-05,1.70009]
[1778982085534,39.44,77699.78,0.0,0.01065,1e-05,1.72203]
[1778982087547,39.44,77682.21,0.0,0.01044,1e-05,1.69296]
[1778982091579,39.44,77703.69,0.0,0.01069,1e-05,1.72751]
[1778982094597,39.51,77715.96,0.0,0.01095,1e-05,1.76515]
[1778982096612,39.52,77731.08,0.0,0.01114,1e-05,1.79197]
[1778982098625,39.52,77750.86,0.0,0.01139,1e-05,1.82712]
[1778982100641,39.52,77764.57,0.0,0.01156,1e-05,1.85198]
[1778982105675,39.53,77772.17,0.0,0.01167,1e-05,1.86739]
[1778982110710,39.54,77775.07,0.0,0.01172,1e-05,1.87435]
[1778982115747,39.55,77772.69,0.0,0.01171,1e-05,1.87194]
[1778982120779,39.55,77757.19,0.0,0.01153,1e-05,1.84653]
[1778982125814,39.56,77758.42,0.0,0.01156,1e-05,1.85075]
[1778982130855,39.57,77756.48,0.0,0.01155,1e-05,1.84939]
[1778982135889,39.58,77757.21,0.0,0.01157,1e-05,1.85273]
[1778982140923,39.59,77761.06,0.0,0.01163,1e-05,1.86151]
[1778982141929,39.59,77749.31,0.0,0.01149,1e-05,1.84127]
[1778982142938,39.59,77735.06,0.0,0.01132,1e-05,1.81692]
[1778982147972,39.6,77732.83,0.0,0.01131,1e-05,1.81546]
[1778982153007,39.61,77737.07,0.0,0.01137,1e-05,1.82342]
[1778982158043,39.62,77726.39,0.0,0.01125,1e-05,1.80732]
[1778982163077,39.63,77720.17,0.0,0.0112,1e-05,1.79915]
[1778982168114,39.64,77713.55,0.0,0.01113,1e-05,1.78989]
[1778982170151,39.64,77699.07,0.0,0.01096,1e-05,1.76526]
[1778982173154,39.67,77687.83,0.0,0.01087,1e-05,1.75276]
[1778982178188,39.7,77681.79,0.0,0.01085,1e-05,1.75033]
[1778982181209,39.7,77693.65,0.0,0.011,1e-05,1.77089]
[1778982186245,39.71,77696.23,0.0,0.01105,1e-05,1.7779]
[1778982190281,39.72,77679.42,0.0,0.01086,1e-05,1.75159]
[1778982195308,39.73,77671.74,0.0,0.01078,1e-05,1.74043]
[1778982200344,39.73,77670.95,0.0,0.01077,1e-05,1.73911]
[1778982205379,39.73,77684.55,0.0,0.01094,1e-05,1.76247]
[1778982208399,39.76,77696.16,0.0,0.01112,1e-05,1.78791]
[1778982213434,39.78,77703.02,0.0,0.01124,1e-05,1.80432]
[1778982218469,39.79,77706.22,0.0,0.01129,1e-05,1.81201]
[1778982223504,39.8,77703.23,0.0,0.01127,1e-05,1.80855]
[1778982228540,39.82,77691.3,0.0,0.01117,1e-05,1.79425]
[1778982233580,39.85,77678.59,0.0,0.01106,1e-05,1.77925]
[1778982238614,39.86,77678.38,0.0,0.01108,1e-05,1.78127]
[1778982243650,39.87,77671.99,0.0,0.01102,1e-05,1.77286]
[1778982248687,39.88,77673.91,0.0,0.01106,1e-05,1.77857]
[1778982253720,39.89,77678.74,0.0,0.01113,1e-05,1.78917]
[1778982258754,39.92,77689.13,0.0,0.0113,1e-05,1.81319]
[1778982263789,39.93,77692.64,0.0,0.01136,1e-05,1.8214]
[1778982268824,39.95,77703.16,0.0,0.01153,1e-05,1.84553]
[1778982273861,39.99,77718.5,0.0,0.01177,1e-05,1.87915]
[1778982278897,40.0,77722.53,0.0,0.01184,1e-05,1.88794]
[1778982283933,40.0,77724.72,0.0,0.01188,1e-05,1.89339]
[1778982288969,40.01,77725.62,0.0,0.0119,1e-05,1.89659]
[1778982295019,40.02,77728.54,0.0,0.01195,1e-05,1.90367]
[1778982300050,40.02,77738.66,0.0,0.01209,1e-05,1.92323]
[1778982304073,40.03,77719.87,0.0,0.01186,1e-05,1.89092]
[1778982305082,40.03,77704.34,0.0,0.01167,1e-05,1.86395]
[1778982309115,40.03,77715.09,0.0,0.01181,1e-05,1.88434]
[1778982314144,40.04,77715.28,0.0,0.01183,1e-05,1.88636]
[1778982316157,40.04,77699.77,0.0,0.01164,1e-05,1.85983]
[1778982321195,40.05,77709.53,0.0,0.01177,1e-05,1.87882]
[1778982326228,40.06,77716.52,0.0,0.01187,1e-05,1.89289]
[1778982331265,40.07,77726.72,0.0,0.012,1e-05,1.9108]
[1778982336300,40.07,77729.03,0.0,0.01204,1e-05,1.91635]
[1778982341334,40.08,77728.58,0.0,0.01205,1e-05,1.91693]
[1778982346373,40.08,77732.95,0.0,0.01211,1e-05,1.9261]
[1778982351407,40.09,77737.58,0.0,0.01218,1e-05,1.93568]
[1778982356453,40.09,77736.3,0.0,0.01218,1e-05,1.9346]
[1778982361477,40.1,77740.45,0.0,0.01224,1e-05,1.94328]
[1778982364500,40.1,77751.34,0.0,0.01238,1e-05,1.96373]
[1778982369535,40.1,77760.08,0.0,0.01251,1e-05,1.98063]
[1778982374573,40.11,77768.92,0.0,0.01263,1e-05,1.99768]
[1778982380613,40.11,77765.55,0.0,0.01259,1e-05,1.99245]
[1778982385648,40.11,77761.92,0.0,0.01255,1e-05,1.98651]
[1778982389676,40.12,77750.76,0.0,0.01241,1e-05,1.96672]
[1778982394711,40.12,77745.73,0.0,0.01234,1e-05,1.95671]
[1778982400753,40.12,77756.13,0.0,0.01248,1e-05,1.97674]
[1778982405788,40.13,77758.2,0.0,0.01251,1e-05,1.98141]
[1778982410823,40.13,77761.08,0.0,0.01256,1e-05,1.98759]
[1778982415858,40.13,77762.66,0.0,0.01259,1e-05,1.99141]
[1778982421901,40.14,77766.12,0.0,0.01264,1e-05,1.99892]
[1778982426935,40.14,77775.79,0.0,0.01278,1e-05,2.01761]
[1778982431971,40.14,77775.13,0.0,0.01277,1e-05,2.01708]
[1778982437007,40.15,77774.5,0.0,0.01277,1e-05,2.01655]
[1778982442043,40.15,77781.36,0.0,0.01286,1e-05,2.02989]
[1778982447077,40.15,77788.73,0.0,0.01297,1e-05,2.04411]
[1778982449092,40.15,77801.68,0.0,0.01314,1e-05,2.06863]
[1778982454126,40.15,77812.41,0.0,0.01328,1e-05,2.08713]
[1778982459161,40.15,77808.86,0.0,0.01323,1e-05,2.08034]
[1778982466210,40.15,77814.97,0.0,0.01332,1e-05,2.09182]
[1778982471249,40.15,77814.48,0.0,0.01331,1e-05,2.0907]
[1778982476280,40.15,77809.78,0.0,0.01324,1e-05,2.08161]
[1778982481317,40.15,77810.39,0.0,0.01325,1e-05,2.0827]
[1778982486352,40.15,77808.15,0.0,0.01322,1e-05,2.07836]
[1778982491388,40.15,77805.04,0.0,0.01317,1e-05,2.07239]
[1778982496423,40.15,77805.67,0.0,0.01318,1e-05,2.07352]
[1778982501457,40.15,77808.61,0.0,0.01322,1e-05,2.07901]
[1778982505485,40.15,77789.36,0.0,0.01295,1e-05,2.04208]
[1778982509513,40.15,77778.22,0.0,0.01281,1e-05,2.02145]
[1778982514552,40.15,77782.26,0.0,0.01285,1e-05,2.02748]
[1778982519586,40.15,77776.89,0.0,0.01278,1e-05,2.01779]
[1778982523612,40.15,77762.05,0.0,0.01259,1e-05,1.99064]
[1778982528650,40.15,77760.78,0.0,0.01257,1e-05,1.9889]
[1778982534695,40.16,77759.54,0.0,0.01256,1e-05,1.98733]
[1778982539729,40.16,77763.41,0.0,0.01262,1e-05,1.99489]
[1778982544764,40.16,77758.92,0.0,0.01256,1e-05,1.98716]
[1778982546779,40.16,77743.84,0.0,0.01236,1e-05,1.95991]
[1778982550803,40.16,77731.68,0.0,0.01221,1e-05,1.93863]
[1778982555842,40.17,77731.84,0.0,0.01222,1e-05,1.93989]
[1778982560876,40.17,77730.06,0.0,0.01221,1e-05,1.93764]
[1778982565912,40.18,77728.94,0.0,0.0122,1e-05,1.93659]
[1778982571954,40.18,77728.6,0.0,0.01219,1e-05,1.93531]
[1778982576989,40.18,77728.66,0.0,0.0122,1e-05,1.93638]
[1778982581017,40.19,77740.21,0.0,0.01235,1e-05,1.95793]
[1778982586052,40.19,77734.42,0.0,0.01228,1e-05,1.94834]
[1778982592094,40.19,77736.29,0.0,0.01232,1e-05,1.95279]
[1778982597129,40.2,77739.04,0.0,0.01236,1e-05,1.95867]
[1778982602181,40.2,77739.38,0.0,0.01237,1e-05,1.96017]
[1778982611227,40.21,77740.37,0.0,0.01239,1e-05,1.96359]
[1778982617269,40.21,77741.69,0.0,0.01242,1e-05,1.96706]
[1778982624322,40.22,77742.73,0.0,0.01244,1e-05,1.96998]
[1778982629356,40.22,77753.06,0.0,0.01258,1e-05,1.98976]
[1778982634387,40.22,77769.64,0.0,0.0128,1e-05,2.01905]
[1778982641442,40.22,77774.73,0.0,0.01287,1e-05,2.02899]
[1778982646476,40.23,77787.56,0.0,0.01304,1e-05,2.05328]
[1778982651511,40.23,77790.78,0.0,0.01309,1e-05,2.05937]
[1778982656549,40.23,77791.22,0.0,0.01309,1e-05,2.06021]
[1778982661582,40.23,77792.81,0.0,0.01312,1e-05,2.06319]
[1778982666616,40.23,77791.52,0.0,0.0131,1e-05,2.06073]
[1778982671651,40.23,77783.85,0.0,0.01299,1e-05,2.04627]
[1778982676686,40.23,77781.82,0.0,0.01297,1e-05,2.04259]
[1778982681723,40.23,77784.43,0.0,0.013,1e-05,2.04764]
[1778982686761,40.23,77784.63,0.0,0.01301,1e-05,2.04815]
[1778982691793,40.23,77785.87,0.0,0.01301,1e-05,2.04871]
[1778982696832,40.23,77784.86,0.0,0.013,1e-05,2.04698]
[1778982701863,40.23,77774.95,0.0,0.01287,1e-05,2.02868]
[1778982707910,40.23,77773.46,0.0,0.01285,1e-05,2.02644]
[1778982714955,40.23,77772.79,0.0,0.01285,1e-05,2.02576]
[1778982719990,40.23,77768.07,0.0,0.01279,1e-05,2.01741]
[1778982725983,40.24,77768.54,0.0,0.0128,1e-05,2.0188]
[1778982731067,40.24,77771.58,0.0,0.01284,1e-05,2.02483]
[1778982736102,40.24,77771.06,0.0,0.01284,1e-05,2.02419]
[1778982741138,40.24,77765.62,0.0,0.01277,1e-05,2.01444]
[1778982747180,40.24,77759.32,0.0,0.01269,1e-05,2.00335]
[1778982752217,40.25,77756.63,0.0,0.01264,1e-05,1.99708]
[1778982757252,40.25,77755.64,0.0,0.01263,1e-05,1.99586]
[1778982762285,40.25,77757.49,0.0,0.01266,1e-05,1.99986]
[1778982767321,40.25,77755.95,0.0,0.01265,1e-05,1.99765]
[1778982772358,40.26,77755.17,0.0,0.01264,1e-05,1.99683]
[1778982777393,40.26,77762.07,0.0,0.01274,1e-05,2.0101]
[1778982782429,40.26,77763.72,0.0,0.01276,1e-05,2.01363]
[1778982789477,40.26,77767.9,0.0,0.01282,1e-05,2.02195]
[1778982794512,40.26,77773.9,0.0,0.01291,1e-05,2.03345]
[1778982799547,40.26,77773.11,0.0,0.0129,1e-05,2.03228]
[1778982804584,40.26,77776.02,0.0,0.01294,1e-05,2.03792]
[1778982809617,40.27,77775.63,0.0,0.01293,1e-05,2.03744]
[1778982816623,40.27,77775.38,0.0,0.01292,1e-05,2.03542]
[1778982821702,40.27,77775.22,0.0,0.01292,1e-05,2.03535]
[1778982828751,40.27,77775.16,0.0,0.01292,1e-05,2.03555]
[1778982833785,40.27,77778.02,0.0,0.01296,1e-05,2.04107]
[1778982838820,40.27,77779.52,0.0,0.01298,1e-05,2.04404]
[1778982843860,40.27,77785.9,0.0,0.01307,1e-05,2.05612]
[1778982848894,40.27,77786.5,0.0,0.01308,1e-05,2.05729]
[1778982854937,40.27,77786.39,0.0,0.01308,1e-05,2.05713]
[1778982859972,40.27,77785.37,0.0,0.01307,1e-05,2.05525]
[1778982865015,40.27,77786.16,0.0,0.01308,1e-05,2.05679]
[1778982870043,40.27,77786.22,0.0,0.01308,1e-05,2.05693]
[1778982875083,40.27,77777.73,0.0,0.01295,1e-05,2.03913]
[1778982883140,40.27,77777.62,0.0,0.01295,1e-05,2.03938]
[1778982888175,40.28,77769.38,0.0,0.01284,1e-05,2.0244]
[1778982894217,40.28,77770.3,0.0,0.01286,1e-05,2.02662]
[1778982899252,40.28,77770.7,0.0,0.01287,1e-05,2.02779]
[1778982904288,40.28,77777.98,0.0,0.01297,1e-05,2.04179]
[1778982909321,40.28,77777.98,0.0,0.01297,1e-05,2.04211]
[1778982915365,40.28,77780.74,0.0,0.01301,1e-05,2.04764]
[1778982920399,40.28,77779.47,0.0,0.013,1e-05,2.04553]
[1778982925434,40.29,77778.35,0.0,0.01298,1e-05,2.04372]
[1778982930469,40.29,77778.74,0.0,0.01299,1e-05,2.04472]
[1778982935505,40.29,77777.58,0.0,0.01297,1e-05,2.04104]
[1778982940540,40.29,77776.68,0.0,0.01296,1e-05,2.0397]
[1778982945575,40.29,77776.06,0.0,0.01295,1e-05,2.03888]
[1778982950610,40.29,77775.84,0.0,0.01295,1e-05,2.03878]
[1778982955646,40.29,77775.72,0.0,0.01295,1e-05,2.03887]
[1778982964708,40.3,77774.61,0.0,0.01294,1e-05,2.03736]
[1778982969743,40.3,77773.49,0.0,0.01293,1e-05,2.03557]
[1778982977744,40.3,77773.52,0.0,0.01293,1e-05,2.03611]
[1778982985855,40.3,77773.16,0.0,0.01293,1e-05,2.0359]
[1778982991898,40.3,77773.05,0.0,0.01292,1e-05,2.03414]
[1778982997939,40.3,77773.1,0.0,0.01292,1e-05,2.03457]
[1778983004989,40.3,77774.03,0.0,0.01294,1e-05,2.03666]
[1778983011032,40.31,77774.12,0.0,0.01294,1e-05,2.03714]
[1778983017074,40.31,77775.23,0.0,0.01296,1e-05,2.03952]
[1778983022109,40.31,77772.46,0.0,0.01292,1e-05,2.03462]
[1778983027145,40.31,77773.29,0.0,0.01294,1e-05,2.03646]
[1778983031173,40.31,77757.75,0.0,0.01273,1e-05,2.00786]
[1778983036211,40.31,77757.04,0.0,0.01272,1e-05,2.00708]
[1778983041243,40.31,77755.31,0.0,0.01271,1e-05,2.00454]
[1778983048292,40.32,77754.93,0.0,0.01271,1e-05,2.00462]
[1778983051314,40.32,77747.29,0.0,0.0126,1e-05,1.98906]
[1778983056349,40.32,77739.9,0.0,0.0125,1e-05,1.9763]
[1778983061384,40.33,77735.23,0.0,0.01245,1e-05,1.96857]
[1778983066418,40.33,77740.08,0.0,0.01252,1e-05,1.97811]
[1778983071453,40.33,77742.18,0.0,0.01255,1e-05,1.98255]
[1778983076488,40.33,77744.91,0.0,0.01259,1e-05,1.98812]
[1778983081524,40.33,77751.81,0.0,0.01269,1e-05,2.00127]
[1778983087566,40.34,77752.01,0.0,0.01269,1e-05,2.00221]
[1778983091595,40.34,77741.41,0.0,0.01255,1e-05,1.98316]
[1778983095622,40.34,77730.25,0.0,0.01241,1e-05,1.96342]
[1778983099650,40.34,77716.01,0.0,0.01223,1e-05,1.93835]
[1778983104689,40.35,77709.56,0.0,0.01216,1e-05,1.9278]
[1778983109727,40.35,77693.41,0.0,0.01196,1e-05,1.90022]
[1778983112749,40.36,77684.9,0.0,0.01185,1e-05,1.88425]
[1778983117786,40.36,77687.56,0.0,0.01189,1e-05,1.89031]
[1778983122822,40.37,77682.36,0.0,0.01184,1e-05,1.88256]
[1778983127859,40.37,77675.41,0.0,0.01176,1e-05,1.87183]
[1778983132892,40.38,77675.26,0.0,0.01177,1e-05,1.87304]
[1778983137928,40.39,77668.44,0.0,0.01169,1e-05,1.86265]
[1778983143970,40.39,77663.29,0.0,0.01164,1e-05,1.8553]
[1778983149003,40.4,77674.96,0.0,0.0118,1e-05,1.87747]
[1778983154039,40.41,77679.08,0.0,0.01186,1e-05,1.88612]
[1778983159073,40.41,77680.77,0.0,0.01189,1e-05,1.89047]
[1778983165115,40.42,77682.35,0.0,0.01192,1e-05,1.8949]
[1778983170152,40.42,77684.15,0.0,0.01196,1e-05,1.89942]
[1778983175194,40.43,77683.42,0.0,0.01195,1e-05,1.89767]
[1778983180228,40.43,77683.68,0.0,0.01196,1e-05,1.89951]
[1778983185263,40.44,77684.4,0.0,0.01198,1e-05,1.90213]
[1778983190297,40.45,77685.02,0.0,0.012,1e-05,1.90459]
[1778983195332,40.45,77685.45,0.0,0.01201,1e-05,1.9067]
[1778983200368,40.46,77684.33,0.0,0.01201,1e-05,1.90608]
[1778983205403,40.46,77679.08,0.0,0.01195,1e-05,1.89828]
[1778983207420,40.47,77690.61,0.0,0.0121,1e-05,1.91947]
[1778983212456,40.47,77685.11,0.0,0.01204,1e-05,1.91097]
[1778983217489,40.48,77688.05,0.0,0.01209,1e-05,1.91743]
[1778983222524,40.48,77688.95,0.0,0.01211,1e-05,1.92024]
[1778983227559,40.49,77691.26,0.0,0.01215,1e-05,1.92553]
[1778983232594,40.49,77689.93,0.0,0.01213,1e-05,1.9225]
[1778983237630,40.5,77688.39,0.0,0.01212,1e-05,1.92093]
[1778983241662,40.5,77702.29,0.0,0.0123,1e-05,1.94664]
[1778983243674,40.5,77713.63,0.0,0.01245,1e-05,1.96741]
[1778983248708,40.5,77720.41,0.0,0.01255,1e-05,1.9804]
[1778983253744,40.51,77726.96,0.0,0.01264,1e-05,1.99296]
[1778983259713,40.51,77726.32,0.0,0.01263,1e-05,1.99239]
[1778983264820,40.51,77723.7,0.0,0.0126,1e-05,1.98809]
[1778983269857,40.51,77724.14,0.0,0.01261,1e-05,1.98936]
[1778983274891,40.51,77733.04,0.0,0.01273,1e-05,2.00601]
[1778983279924,40.51,77737.3,0.0,0.01279,1e-05,2.01414]
[1778983284960,40.52,77745.82,0.0,0.0129,1e-05,2.0301]
[1778983289995,40.52,77746.8,0.0,0.01292,1e-05,2.03206]
[1778983295036,40.52,77762.13,0.0,0.01311,1e-05,2.05873]
[1778983301075,40.52,77767.96,0.0,0.01319,1e-05,2.06958]
[1778983306148,40.52,77771.6,0.0,0.01324,1e-05,2.07645]
[1778983311183,40.52,77758.77,0.0,0.01307,1e-05,2.05232]
[1778983316218,40.52,77751.27,0.0,0.01297,1e-05,2.03831]
[1778983318233,40.52,77738.57,0.0,0.0128,1e-05,2.01477]
[1778983322260,40.52,77727.29,0.0,0.01265,1e-05,1.99404]
[1778983327299,40.52,77702.45,0.0,0.01232,1e-05,1.94898]
[1778983329311,40.52,77690.24,0.0,0.01216,1e-05,1.92714]
[1778983334345,40.52,77684.29,0.0,0.01209,1e-05,1.91656]
[1778983339380,40.52,77685.18,0.0,0.0121,1e-05,1.91814]
[1778983342402,40.52,77696.37,0.0,0.01224,1e-05,1.93808]
[1778983347437,40.52,77700.45,0.0,0.0123,1e-05,1.94539]
[1778983352473,40.52,77703.71,0.0,0.01233,1e-05,1.94941]
[1778983357507,40.52,77712.97,0.0,0.01245,1e-05,1.96611]
[1778983362543,40.52,77713.81,0.0,0.01246,1e-05,1.96763]
[1778983367577,40.52,77714.14,0.0,0.01246,1e-05,1.96823]
[1778983372613,40.52,77711.44,0.0,0.01243,1e-05,1.96334]
[1778983377647,40.52,77711.48,0.0,0.01243,1e-05,1.96342]
[1778983382682,40.52,77707.07,0.0,0.01237,1e-05,1.95546]
[1778983387719,40.52,77716.08,0.0,0.01249,1e-05,1.97175]
[1778983392752,40.52,77722.17,0.0,0.01257,1e-05,1.98282]
[1778983397788,40.52,77724.82,0.0,0.0126,1e-05,1.98765]
[1778983402825,40.52,77721.25,0.0,0.01255,1e-05,1.98115]
[1778983407858,40.52,77720.17,0.0,0.01254,1e-05,1.97918]
[1778983412892,40.52,77716.98,0.0,0.01249,1e-05,1.97152]
[1778983417928,40.52,77721.43,0.0,0.01255,1e-05,1.97961]
[1778983422964,40.52,77723.58,0.0,0.01257,1e-05,1.98353]
[1778983427997,40.52,77726.33,0.0,0.01261,1e-05,1.98854]
[1778983433033,40.52,77724.71,0.0,0.01259,1e-05,1.98559]
[1778983440081,40.52,77721.7,0.0,0.01255,1e-05,1.9801]
[1778983445115,40.52,77718.27,0.0,0.0125,1e-05,1.97387]
[1778983450151,40.52,77719.35,0.0,0.01252,1e-05,1.97583]
[1778983455186,40.52,77725.98,0.0,0.01261,1e-05,1.98791]
[1778983460221,40.52,77733.12,0.0,0.0127,1e-05,2.00098]
[1778983465257,40.52,77733.39,0.0,0.0127,1e-05,2.00147]
[1778983469283,40.52,77722.41,0.0,0.01256,1e-05,1.98139]
[1778983474319,40.52,77722.61,0.0,0.01255,1e-05,1.9799]
[1778983476334,40.52,77734.54,0.0,0.01271,1e-05,2.00171]
[1778983481369,40.52,77735.92,0.0,0.01273,1e-05,2.00424]
[1778983486404,40.52,77744.57,0.0,0.01284,1e-05,2.0202]
[1778983491450,40.52,77744.88,0.0,0.01285,1e-05,2.02077]
[1778983496485,40.52,77744.67,0.0,0.01284,1e-05,2.02038]
[1778983501519,40.52,77745.98,0.0,0.01286,1e-05,2.02281]
[1778983509576,40.52,77744.29,0.0,0.01284,1e-05,2.01968]
[1778983515618,40.52,77742.87,0.0,0.01282,1e-05,2.01705]
[1778983520653,40.52,77747.28,0.0,0.01288,1e-05,2.02521]
[1778983525688,40.52,77749.48,0.0,0.01291,1e-05,2.02929]
[1778983531625,40.52,77751.16,0.0,0.01292,1e-05,2.03052]
[1778983536766,40.52,77750.81,0.0,0.01291,1e-05,2.02987]
[1778983541801,40.52,77744.23,0.0,0.01283,1e-05,2.01768]
[1778983546836,40.52,77743.53,0.0,0.01282,1e-05,2.01639]
[1778983550863,40.52,77732.33,0.0,0.01267,1e-05,1.99578]
[1778983555898,40.52,77729.25,0.0,0.01263,1e-05,1.99014]
[1778983561940,40.52,77732.24,0.0,0.01267,1e-05,1.99562]
[1778983566976,40.52,77735.05,0.0,0.0127,1e-05,2.00077]
[1778983573023,40.52,77736.79,0.0,0.01273,1e-05,2.00397]
[1778983579066,40.52,77741.27,0.0,0.01279,1e-05,2.01221]
[1778983584100,40.52,77743.21,0.0,0.01281,1e-05,2.01579]
[1778983589135,40.52,77742.45,0.0,0.0128,1e-05,2.01439]
[1778983594170,40.52,77742.13,0.0,0.01279,1e-05,2.01192]
[1778983599205,40.52,77742.84,0.0,0.0128,1e-05,2.01323]
[1778983604240,40.52,77740.77,0.0,0.01277,1e-05,2.00941]
[1778983611289,40.52,77739.28,0.0,0.01275,1e-05,2.00667]
[1778983616324,40.52,77748.05,0.0,0.01286,1e-05,2.02286]
[1778983621360,40.52,77750.73,0.0,0.0129,1e-05,2.02783]
[1778983626395,40.52,77751.29,0.0,0.01291,1e-05,2.02887]
[1778983631429,40.52,77750.33,0.0,0.0129,1e-05,2.02708]
[1778983637473,40.52,77748.64,0.0,0.01287,1e-05,2.02395]
[1778983644522,40.52,77750.1,0.0,0.01289,1e-05,2.02666]
[1778983649558,40.52,77748.56,0.0,0.01287,1e-05,2.0238]
[1778983654593,40.52,77745.88,0.0,0.01282,1e-05,2.01695]
[1778983659627,40.52,77745.51,0.0,0.01282,1e-05,2.01627]
[1778983664662,40.52,77752.37,0.0,0.01291,1e-05,2.02898]
[1778983670705,40.52,77755.99,0.0,0.01296,1e-05,2.03571]
[1778983675740,40.52,77760.7,0.0,0.01302,1e-05,2.04449]
[1778983680774,40.52,77763.8,0.0,0.01307,1e-05,2.05029]
[1778983685809,40.52,77766.64,0.0,0.0131,1e-05,2.05561]
[1778983690844,40.52,77772.84,0.0,0.01319,1e-05,2.06727]
[1778983698900,40.52,77775.81,0.0,0.01323,1e-05,2.07287]
[1778983703935,40.52,77782.44,0.0,0.01332,1e-05,2.08542]
[1778983708970,40.52,77785.2,0.0,0.01336,1e-05,2.09066]
[1778983714005,40.52,77787.3,0.0,0.01338,1e-05,2.09272]
[1778983719040,40.52,77788.97,0.0,0.0134,1e-05,2.0959]
[1778983724076,40.52,77782.76,0.0,0.01331,1e-05,2.0841]
[1778983730117,40.52,77786.91,0.0,0.01337,1e-05,2.09198]
[1778983735153,40.52,77789.88,0.0,0.01341,1e-05,2.09764]
[1778983741196,40.52,77795.7,0.0,0.01349,1e-05,2.10875]
[1778983746231,40.52,77802.14,0.0,0.01358,1e-05,2.12111]
[1778983751266,40.52,77802.55,0.0,0.01359,1e-05,2.1219]
[1778983756310,40.52,77795.81,0.0,0.0135,1e-05,2.10896]
[1778983763351,40.52,77796.91,0.0,0.01351,1e-05,2.11107]
[1778983768390,40.52,77797.4,0.0,0.01352,1e-05,2.11201]
[1778983775436,40.52,77798.0,0.0,0.01351,1e-05,2.11121]
[1778983780472,40.52,77805.35,0.0,0.01362,1e-05,2.12533]
[1778983785507,40.52,77802.17,0.0,0.01357,1e-05,2.11922]
[1778983790542,40.52,77795.61,0.0,0.01348,1e-05,2.10664]
[1778983795577,40.52,77794.26,0.0,0.01346,1e-05,2.10406]
[1778983800612,40.52,77792.59,0.0,0.01344,1e-05,2.10087]
[1778983805655,40.52,77800.72,0.0,0.01355,1e-05,2.11643]
[1778983810689,40.52,77795.88,0.0,0.01348,1e-05,2.10715]
[1778983815725,40.52,77794.08,0.0,0.01346,1e-05,2.10371]
[1778983820759,40.52,77803.81,0.0,0.0136,1e-05,2.12237]
[1778983825793,40.52,77806.21,0.0,0.01363,1e-05,2.12699]
[1778983830828,40.52,77806.9,0.0,0.01364,1e-05,2.12832]
[1778983835864,40.52,77809.39,0.0,0.01366,1e-05,2.13117]
[1778983838886,40.52,77831.91,0.0,0.01398,1e-05,2.175]
[1778983840905,40.52,77844.53,0.0,0.01417,1e-05,2.19987]
[1778983841910,40.52,77858.04,0.0,0.01437,1e-05,2.22674]
[1778983842916,40.52,77874.44,0.0,0.01461,1e-05,2.2597]
[1778983847951,40.52,77874.05,0.0,0.0146,1e-05,2.25891]
[1778983852986,40.52,77865.86,0.0,0.01448,1e-05,2.24241]
[1778983857019,40.52,77853.79,0.0,0.0143,1e-05,2.21826]
[1778983862057,40.52,77847.66,0.0,0.01421,1e-05,2.20607]
[1778983864072,40.52,77858.26,0.0,0.01437,1e-05,2.22718]
[1778983869108,40.52,77870.73,0.0,0.01455,1e-05,2.25221]
[1778983872128,40.52,77856.42,0.0,0.01434,1e-05,2.2235]
[1778983877166,40.52,77851.07,0.0,0.01426,1e-05,2.21284]
[1778983882199,40.52,77855.55,0.0,0.01433,1e-05,2.22177]
[1778983887235,40.52,77854.77,0.0,0.01432,1e-05,2.22021]
[1778983892269,40.52,77852.85,0.0,0.01428,1e-05,2.21438]
[1778983894283,40.52,77841.03,0.0,0.0141,1e-05,2.19095]
[1778983899318,40.52,77835.89,0.0,0.01403,1e-05,2.18083]
[1778983904354,40.52,77831.25,0.0,0.01396,1e-05,2.17172]
[1778983909388,40.52,77828.65,0.0,0.01393,1e-05,2.16663]
[1778983914424,40.52,77828.46,0.0,0.01392,1e-05,2.16626]
[1778983920465,40.52,77828.15,0.0,0.01392,1e-05,2.16565]
[1778983925505,40.52,77825.63,0.0,0.01388,1e-05,2.16073]
[1778983930535,40.52,77825.13,0.0,0.01387,1e-05,2.15975]
[1778983935575,40.52,77826.66,0.0,0.0139,1e-05,2.16274]
[1778983940609,40.52,77823.32,0.0,0.01385,1e-05,2.15622]
[1778983945644,40.52,77823.8,0.0,0.01386,1e-05,2.15716]
[1778983950678,40.52,77818.85,0.0,0.01379,1e-05,2.14752]
[1778983955714,40.52,77822.17,0.0,0.01382,1e-05,2.15201]
[1778983960749,40.52,77821.22,0.0,0.01381,1e-05,2.15016]
[1778983966791,40.52,77820.88,0.0,0.0138,1e-05,2.1495]
[1778983971826,40.52,77825.23,0.0,0.01386,1e-05,2.15797]
[1778983977868,40.52,77824.36,0.0,0.01385,1e-05,2.15627]
[1778983982905,40.52,77824.28,0.0,0.01385,1e-05,2.15612]
[1778983984918,40.52,77813.48,0.0,0.0137,1e-05,2.13515]
[1778983989954,40.52,77809.73,0.0,0.01364,1e-05,2.1279]
[1778983994988,40.52,77809.4,0.0,0.01364,1e-05,2.12727]
[1778984000028,40.52,77804.49,0.0,0.01357,1e-05,2.11782]
[1778984005062,40.52,77802.75,0.0,0.01355,1e-05,2.11447]
[1778984010098,40.52,77807.57,0.0,0.01361,1e-05,2.12374]
[1778984015132,40.52,77802.05,0.0,0.01352,1e-05,2.11118]
[1778984022181,40.52,77801.66,0.0,0.01352,1e-05,2.11043]
[1778984027217,40.52,77804.64,0.0,0.01356,1e-05,2.11615]
[1778984032251,40.52,77814.22,0.0,0.01369,1e-05,2.13461]
[1778984038293,40.52,77813.09,0.0,0.01368,1e-05,2.13243]
[1778984045242,40.52,77816.54,0.0,0.01373,1e-05,2.13911]
[1778984051384,40.52,77815.07,0.0,0.01371,1e-05,2.13626]
[1778984058433,40.52,77814.62,0.0,0.0137,1e-05,2.13539]
[1778984063470,40.52,77813.66,0.0,0.01369,1e-05,2.13353]
[1778984075457,40.52,77813.75,0.0,0.01368,1e-05,2.13174]
[1778984080587,40.52,77813.85,0.0,0.01368,1e-05,2.13194]
[1778984085622,40.52,77814.03,0.0,0.01368,1e-05,2.13228]
[1778984090657,40.52,77806.09,0.0,0.01357,1e-05,2.11698]
[1778984095692,40.52,77800.88,0.0,0.01349,1e-05,2.10699]
[1778984101735,40.52,77802.68,0.0,0.01352,1e-05,2.11044]
[1778984106769,40.52,77804.74,0.0,0.01355,1e-05,2.11439]
[1778984111804,40.52,77806.89,0.0,0.01358,1e-05,2.11852]
[1778984116839,40.52,77808.25,0.0,0.0136,1e-05,2.12114]
[1778984121874,40.52,77811.39,0.0,0.01364,1e-05,2.12719]
[1778984126913,40.52,77812.49,0.0,0.01366,1e-05,2.12931]
[1778984131945,40.52,77812.73,0.0,0.01365,1e-05,2.12781]
[1778984136980,40.52,77808.64,0.0,0.01359,1e-05,2.11993]
[1778984142014,40.52,77806.17,0.0,0.01356,1e-05,2.11518]
[1778984147049,40.52,77801.13,0.0,0.01349,1e-05,2.10552]
[1778984152084,40.52,77794.54,0.0,0.01339,1e-05,2.09294]
[1778984157120,40.52,77792.5,0.0,0.01337,1e-05,2.08906]
[1778984162161,40.52,77788.78,0.0,0.01331,1e-05,2.08199]
[1778984172225,40.52,77787.74,0.0,0.0133,1e-05,2.08002]
[1778984183302,40.52,77786.56,0.0,0.01328,1e-05,2.07779]
[1778984188338,40.52,77783.9,0.0,0.01325,1e-05,2.07276]
[1778984194380,40.52,77783.05,0.0,0.01322,1e-05,2.06922]
[1778984200422,40.52,77786.81,0.0,0.01328,1e-05,2.07633]
[1778984205457,40.52,77782.81,0.0,0.01322,1e-05,2.06877]
[1778984210493,40.52,77781.87,0.0,0.01321,1e-05,2.067]
[1778984215528,40.52,77778.87,0.0,0.01317,1e-05,2.06134]
[1778984220563,40.52,77781.4,0.0,0.0132,1e-05,2.06611]
[1778984224591,40.52,77792.83,0.0,0.01336,1e-05,2.08775]
[1778984230633,40.52,77795.68,0.0,0.0134,1e-05,2.09317]
[1778984236582,40.52,77802.07,0.0,0.01349,1e-05,2.10537]
[1778984241712,40.52,77805.02,0.0,0.01353,1e-05,2.11103]
[1778984246747,40.52,77807.53,0.0,0.01356,1e-05,2.11584]
[1778984249771,40.52,77793.74,0.0,0.01337,1e-05,2.08948]
[1778984254810,40.52,77787.89,0.0,0.01328,1e-05,2.07645]
[1778984259845,40.52,77786.26,0.0,0.01326,1e-05,2.07336]
[1778984264881,40.52,77785.21,0.0,0.01324,1e-05,2.07138]
[1778984269916,40.52,77784.38,0.0,0.01323,1e-05,2.06981]
[1778984274951,40.52,77782.76,0.0,0.01321,1e-05,2.06675]
[1778984279985,40.52,77779.32,0.0,0.01316,1e-05,2.06027]
[1778984285022,40.52,77776.94,0.0,0.01313,1e-05,2.0558]
[1778984290058,40.52,77777.48,0.0,0.01314,1e-05,2.05681]
[1778984295092,40.52,77777.52,0.0,0.01314,1e-05,2.05689]
[1778984300126,40.52,77780.22,0.0,0.01317,1e-05,2.06197]
[1778984306168,40.52,77780.15,0.0,0.01317,1e-05,2.06183]
[1778984312210,40.52,77779.87,0.0,0.01316,1e-05,2.05939]
[1778984317245,40.52,77780.9,0.0,0.01317,1e-05,2.06132]
[1778984322281,40.52,77780.73,0.0,0.01317,1e-05,2.061]
[1778984327316,40.52,77779.34,0.0,0.01315,1e-05,2.05839]
[1778984332351,40.52,77791.69,0.0,0.01332,1e-05,2.08172]
[1778984337386,40.52,77801.74,0.0,0.01346,1e-05,2.10085]
[1778984342421,40.52,77804.53,0.0,0.0135,1e-05,2.10619]
[1778984347456,40.52,77807.43,0.0,0.01354,1e-05,2.11174]
[1778984353499,40.52,77810.41,0.0,0.01358,1e-05,2.11747]
[1778984358534,40.52,77813.24,0.0,0.01362,1e-05,2.12292]
[1778984363569,40.52,77814.53,0.0,0.01364,1e-05,2.1254]
[1778984368604,40.52,77816.74,0.0,0.01367,1e-05,2.12967]
[1778984373639,40.52,77817.7,0.0,0.01367,1e-05,2.12956]
[1778984378675,40.52,77825.6,0.0,0.01378,1e-05,2.14486]
[1778984383711,40.52,77823.42,0.0,0.01375,1e-05,2.14063]
[1778984388744,40.52,77825.26,0.0,0.01378,1e-05,2.1442]
[1778984393779,40.52,77832.86,0.0,0.01389,1e-05,2.159]
[1778984398814,40.52,77832.79,0.0,0.01389,1e-05,2.15886]
[1778984403850,40.52,77836.16,0.0,0.01394,1e-05,2.16545]
[1778984408885,40.52,77840.93,0.0,0.014,1e-05,2.1748]
[1778984413921,40.52,77845.13,0.0,0.01406,1e-05,2.18306]
[1778984419965,40.52,77855.5,0.0,0.01422,1e-05,2.20356]
[1778984423993,40.52,77866.61,0.0,0.01438,1e-05,2.22569]
[1778984429042,40.52,77866.66,0.0,0.01438,1e-05,2.22579]
[1778984434077,40.52,77870.84,0.0,0.01443,1e-05,2.23213]
[1778984439111,40.52,77874.14,0.0,0.01448,1e-05,2.23876]
[1778984444148,40.52,77874.73,0.0,0.01449,1e-05,2.23994]
[1778984449184,40.52,77871.25,0.0,0.01444,1e-05,2.23296]
[1778984454219,40.52,77867.82,0.0,0.01438,1e-05,2.22609]
[1778984459257,40.52,77863.42,0.0,0.01432,1e-05,2.2173]
[1778984464288,40.52,77861.47,0.0,0.01429,1e-05,2.21341]
[1778984469323,40.52,77860.61,0.0,0.01428,1e-05,2.2117]
[1778984474358,40.52,77859.72,0.0,0.01427,1e-05,2.20993]
[1778984479394,40.52,77860.04,0.0,0.01427,1e-05,2.21057]
[1778984484428,40.52,77858.73,0.0,0.01425,1e-05,2.20796]
[1778984489463,40.52,77857.81,0.0,0.01424,1e-05,2.20614]
[1778984494500,40.52,77852.55,0.0,0.01415,1e-05,2.1937]
[1778984499533,40.52,77860.93,0.0,0.01427,1e-05,2.21032]
[1778984508596,40.52,77854.59,0.0,0.01418,1e-05,2.19774]
[1778984513634,40.52,77849.38,0.0,0.0141,1e-05,2.18744]
[1778984518671,40.52,77841.35,0.0,0.01399,1e-05,2.17164]
[1778984525715,40.52,77838.98,0.0,0.01395,1e-05,2.167]
[1778984533772,40.52,77836.32,0.0,0.01391,1e-05,2.16179]
[1778984538807,40.52,77833.3,0.0,0.01387,1e-05,2.15589]
[1778984543842,40.52,77830.33,0.0,0.01383,1e-05,2.15011]
[1778984548877,40.52,77826.46,0.0,0.01377,1e-05,2.14258]
[1778984553913,40.52,77824.62,0.0,0.01373,1e-05,2.13704]
[1778984560962,40.52,77823.75,0.0,0.01372,1e-05,2.13536]
[1778984565996,40.52,77819.21,0.0,0.01366,1e-05,2.12658]
[1778984571032,40.52,77819.72,0.0,0.01366,1e-05,2.12757]
[1778984576067,40.52,77821.93,0.0,0.01369,1e-05,2.13184]
[1778984583115,40.52,77821.53,0.0,0.01369,1e-05,2.13106]
[1778984588150,40.52,77814.18,0.0,0.01359,1e-05,2.11689]
[1778984593187,40.52,77816.49,0.0,0.01362,1e-05,2.12134]
[1778984599230,40.52,77818.02,0.0,0.01364,1e-05,2.12429]
[1778984604266,40.52,77822.47,0.0,0.0137,1e-05,2.13288]
[1778984609301,40.52,77826.35,0.0,0.01376,1e-05,2.1404]
[1778984614339,40.52,77825.47,0.0,0.01373,1e-05,2.13672]
[1778984619371,40.52,77818.99,0.0,0.01364,1e-05,2.12419]
[1778984624409,40.52,77815.19,0.0,0.01359,1e-05,2.11688]
[1778984629441,40.52,77809.46,0.0,0.01351,1e-05,2.10588]
[1778984634476,40.52,77801.83,0.0,0.0134,1e-05,2.0913]
[1778984639511,40.52,77806.06,0.0,0.01346,1e-05,2.09937]
[1778984644548,40.52,77815.17,0.0,0.01359,1e-05,2.11684]
[1778984649584,40.52,77816.42,0.0,0.0136,1e-05,2.11924]
[1778984654618,40.52,77818.23,0.0,0.01363,1e-05,2.12273]
[1778984659653,40.52,77824.19,0.0,0.01371,1e-05,2.13424]
[1778984664688,40.52,77824.97,0.0,0.01373,1e-05,2.13575]
[1778984669723,40.52,77829.82,0.0,0.01379,1e-05,2.14516]
[1778984674758,40.52,77828.96,0.0,0.01377,1e-05,2.14152]
[1778984679793,40.52,77827.87,0.0,0.01375,1e-05,2.1394]
[1778984684828,40.52,77825.64,0.0,0.01372,1e-05,2.13508]
[1778984689864,40.52,77825.82,0.0,0.01373,1e-05,2.13543]
[1778984694900,40.52,77825.62,0.0,0.01372,1e-05,2.13504]
[1778984699934,40.52,77825.42,0.0,0.01372,1e-05,2.13465]
[1778984704969,40.52,77815.48,0.0,0.01358,1e-05,2.11548]
[1778984710012,40.52,77815.47,0.0,0.01358,1e-05,2.11546]
[1778984717054,40.52,77816.32,0.0,0.01359,1e-05,2.11709]
[1778984722090,40.52,77816.4,0.0,0.01359,1e-05,2.11724]
[1778984727124,40.52,77817.28,0.0,0.0136,1e-05,2.11894]
[1778984733166,40.52,77816.47,0.0,0.01358,1e-05,2.11542]
[1778984738202,40.52,77814.76,0.0,0.01356,1e-05,2.11213]
[1778984744245,40.52,77814.19,0.0,0.01355,1e-05,2.11104]
[1778984749279,40.52,77816.98,0.0,0.01359,1e-05,2.1164]
[1778984754315,40.52,77818.88,0.0,0.01362,1e-05,2.12006]
[1778984759348,40.52,77819.32,0.0,0.01362,1e-05,2.12091]
[1778984764383,40.52,77820.44,0.0,0.01364,1e-05,2.12306]
[1778984769420,40.52,77820.97,0.0,0.01364,1e-05,2.12409]
[1778984774454,40.52,77811.89,0.0,0.01352,1e-05,2.10663]
[1778984779489,40.52,77802.24,0.0,0.01338,1e-05,2.0882]
[1778984785534,40.52,77800.69,0.0,0.01336,1e-05,2.08525]
[1778984790566,40.52,77796.46,0.0,0.0133,1e-05,2.07722]
[1778984795603,40.52,77808.46,0.0,0.01346,1e-05,2.09811]
[1778984800637,40.52,77814.81,0.0,0.01355,1e-05,2.11027]
[1778984805671,40.52,77816.94,0.0,0.01358,1e-05,2.11437]
[1778984818762,40.52,77817.91,0.0,0.01359,1e-05,2.11623]
[1778984823797,40.52,77826.29,0.0,0.01371,1e-05,2.1324]
[1778984828832,40.52,77825.84,0.0,0.0137,1e-05,2.13153]
[1778984833867,40.52,77825.9,0.0,0.0137,1e-05,2.13164]
[1778984838903,40.52,77827.49,0.0,0.01373,1e-05,2.13472]
[1778984843938,40.52,77834.87,0.0,0.01383,1e-05,2.14905]
[1778984848972,40.52,77833.35,0.0,0.01381,1e-05,2.14609]
[1778984854007,40.52,77832.07,0.0,0.01378,1e-05,2.14163]
[1778984859042,40.52,77831.89,0.0,0.01378,1e-05,2.14128]
[1778984864077,40.52,77830.68,0.0,0.01376,1e-05,2.13893]
[1778984871021,40.52,77830.14,0.0,0.01375,1e-05,2.13789]
[1778984876161,40.52,77828.8,0.0,0.01373,1e-05,2.13529]
[1778984882203,40.52,77835.14,0.0,0.01382,1e-05,2.1476]
[1778984887239,40.52,77834.22,0.0,0.01381,1e-05,2.14581]
[1778984892273,40.52,77832.46,0.0,0.01378,1e-05,2.14239]
[1778984897310,40.52,77831.04,0.0,0.01376,1e-05,2.13963]
[1778984902343,40.52,77830.59,0.0,0.01376,1e-05,2.13876]
[1778984907379,40.52,77830.88,0.0,0.01376,1e-05,2.13932]
[1778984913420,40.52,77830.37,0.0,0.01374,1e-05,2.13636]
[1778984919462,40.52,77829.38,0.0,0.01373,1e-05,2.13444]
[1778984924499,40.52,77838.03,0.0,0.01385,1e-05,2.15125]
[1778984929533,40.52,77836.04,0.0,0.01382,1e-05,2.14737]
[1778984934568,40.52,77829.88,0.0,0.01373,1e-05,2.13541]
[1778984939602,40.52,77826.31,0.0,0.01368,1e-05,2.1285]
[1778984944637,40.52,77831.23,0.0,0.01375,1e-05,2.13803]
[1778984949672,40.52,77830.13,0.0,0.01374,1e-05,2.13589]
[1778984954707,40.52,77829.67,0.0,0.01373,1e-05,2.135]
[1778984959743,40.52,77829.71,0.0,0.01373,1e-05,2.13508]
[1778984964777,40.52,77828.68,0.0,0.01372,1e-05,2.13308]
[1778984969813,40.52,77828.29,0.0,0.01371,1e-05,2.13233]
[1778984974848,40.52,77828.02,0.0,0.0137,1e-05,2.12984]
[1778984979883,40.52,77829.31,0.0,0.01371,1e-05,2.13233]
[1778984984929,40.52,77829.41,0.0,0.01372,1e-05,2.13253]
[1778984989953,40.52,77828.81,0.0,0.01371,1e-05,2.13137]
[1778984994988,40.52,77828.72,0.0,0.01371,1e-05,2.13119]
[1778985000026,40.52,77828.47,0.0,0.0137,1e-05,2.13071]
[1778985005062,40.52,77830.5,0.0,0.01373,1e-05,2.13464]
[1778985010097,40.52,77826.66,0.0,0.01368,1e-05,2.12721]
[1778985015131,40.52,77817.5,0.0,0.01355,1e-05,2.10957]
[1778985020166,40.52,77817.22,0.0,0.01354,1e-05,2.10903]
[1778985026209,40.52,77818.57,0.0,0.01356,1e-05,2.11162]
[1778985031244,40.52,77819.55,0.0,0.01356,1e-05,2.11155]
[1778985038293,40.52,77822.22,0.0,0.0136,1e-05,2.11668]
[1778985043329,40.52,77823.91,0.0,0.01363,1e-05,2.11994]
[1778985048364,40.52,77824.02,0.0,0.01363,1e-05,2.12015]
[1778985053398,40.52,77825.25,0.0,0.01364,1e-05,2.12252]
[1778985058433,40.52,77825.12,0.0,0.01364,1e-05,2.12227]
[1778985063469,40.52,77825.45,0.0,0.01365,1e-05,2.12291]
[1778985068504,40.52,77825.57,0.0,0.01365,1e-05,2.12314]
[1778985073539,40.52,77827.1,0.0,0.01367,1e-05,2.12609]
[1778985079581,40.52,77831.86,0.0,0.01374,1e-05,2.1353]
[1778985084615,40.52,77833.86,0.0,0.01377,1e-05,2.13918]
[1778985089650,40.52,77841.89,0.0,0.01388,1e-05,2.15481]
[1778985097707,40.52,77849.31,0.0,0.01398,1e-05,2.16734]
[1778985102743,40.52,77859.17,0.0,0.01412,1e-05,2.18674]
[1778985107778,40.52,77865.87,0.0,0.01422,1e-05,2.2]
[1778985112812,40.52,77869.35,0.0,0.01427,1e-05,2.20692]
[1778985117847,40.52,77879.89,0.0,0.01442,1e-05,2.22796]
[1778985122896,40.52,77877.48,0.0,0.01439,1e-05,2.22313]
[1778985128926,40.52,77877.98,0.0,0.0144,1e-05,2.22413]
[1778985133961,40.52,77875.46,0.0,0.01436,1e-05,2.2191]
[1778985142017,40.52,77872.41,0.0,0.01431,1e-05,2.21301]
[1778985148059,40.52,77874.12,0.0,0.01434,1e-05,2.21642]
[1778985154101,40.52,77876.01,0.0,0.01435,1e-05,2.21817]
[1778985159136,40.52,77877.76,0.0,0.01438,1e-05,2.22167]
[1778985164171,40.52,77878.6,0.0,0.01439,1e-05,2.22335]
[1778985171223,40.52,77879.28,0.0,0.0144,1e-05,2.22471]
[1778985176259,40.52,77866.29,0.0,0.01421,1e-05,2.19882]
[1778985180288,40.52,77850.63,0.0,0.01398,1e-05,2.16793]
[1778985181295,40.52,77837.73,0.0,0.0138,1e-05,2.14274]
[1778985186329,40.52,77833.33,0.0,0.01373,1e-05,2.1342]
[1778985191364,40.52,77841.58,0.0,0.01385,1e-05,2.15024]
[1778985196399,40.52,77839.95,0.0,0.01383,1e-05,2.14706]
[1778985201434,40.52,77831.15,0.0,0.0137,1e-05,2.12998]
[1778985206469,40.52,77821.29,0.0,0.01356,1e-05,2.11097]
[1778985208483,40.52,77810.2,0.0,0.01341,1e-05,2.08975]
[1778985214526,40.52,77810.76,0.0,0.0134,1e-05,2.08887]
[1778985219560,40.52,77810.28,0.0,0.0134,1e-05,2.08796]
[1778985225602,40.52,77811.87,0.0,0.01342,1e-05,2.09099]
[1778985230637,40.52,77817.43,0.0,0.0135,1e-05,2.10161]
[1778985235673,40.52,77818.2,0.0,0.01351,1e-05,2.10309]
[1778985240709,40.52,77814.84,0.0,0.01346,1e-05,2.09666]
[1778985245743,40.52,77812.12,0.0,0.01342,1e-05,2.09147]
[1778985250777,40.52,77809.39,0.0,0.01339,1e-05,2.08627]
[1778985255814,40.52,77807.21,0.0,0.01335,1e-05,2.08212]
[1778985260848,40.52,77803.2,0.0,0.0133,1e-05,2.07451]
[1778985265883,40.52,77804.62,0.0,0.01332,1e-05,2.0772]
[1778985270918,40.52,77807.68,0.0,0.01336,1e-05,2.08301]
[1778985276960,40.52,77809.32,0.0,0.01337,1e-05,2.08419]
[1778985281995,40.52,77812.21,0.0,0.01341,1e-05,2.08969]
[1778985287030,40.52,77813.61,0.0,0.01343,1e-05,2.09236]
[1778985293072,40.52,77814.47,0.0,0.01344,1e-05,2.094]
[1778985298108,40.52,77815.64,0.0,0.01346,1e-05,2.09624]
[1778985303142,40.52,77818.89,0.0,0.01351,1e-05,2.10246]
[1778985311198,40.52,77811.51,0.0,0.0134,1e-05,2.08836]
[1778985316232,40.52,77813.69,0.0,0.01343,1e-05,2.09251]
[1778985321268,40.52,77814.58,0.0,0.01345,1e-05,2.09421]
[1778985326303,40.52,77815.51,0.0,0.01346,1e-05,2.09599]
[1778985331338,40.52,77816.67,0.0,0.01346,1e-05,2.09625]
[1778985336373,40.52,77817.33,0.0,0.01347,1e-05,2.09752]
[1778985341409,40.52,77826.25,0.0,0.0136,1e-05,2.11463]
[1778985347452,40.52,77820.9,0.0,0.01352,1e-05,2.10435]
[1778985352486,40.52,77816.1,0.0,0.01345,1e-05,2.09517]
[1778985357522,40.52,77812.11,0.0,0.0134,1e-05,2.08755]
[1778985359534,40.52,77825.41,0.0,0.01359,1e-05,2.11301]
[1778985364571,40.52,77829.62,0.0,0.01365,1e-05,2.12112]
[1778985373636,40.52,77828.86,0.0,0.01363,1e-05,2.11965]
[1778985384621,40.52,77828.53,0.0,0.01363,1e-05,2.11902]
[1778985391760,40.52,77827.05,0.0,0.0136,1e-05,2.1142]
[1778985396797,40.52,77837.3,0.0,0.01374,1e-05,2.134]
[1778985401832,40.52,77845.47,0.0,0.01386,1e-05,2.14988]
[1778985406866,40.52,77849.29,0.0,0.01391,1e-05,2.15734]
[1778985411902,40.52,77847.12,0.0,0.01388,1e-05,2.1531]
[1778985416937,40.52,77853.42,0.0,0.01397,1e-05,2.16543]
[1778985423987,40.52,77853.1,0.0,0.01397,1e-05,2.1648]
[1778985429025,40.52,77857.28,0.0,0.01403,1e-05,2.17301]
[1778985434056,40.52,77862.07,0.0,0.0141,1e-05,2.18244]
[1778985439094,40.52,77864.44,0.0,0.01413,1e-05,2.18712]
[1778985444128,40.52,77861.41,0.0,0.01409,1e-05,2.18114]
[1778985449163,40.52,77860.27,0.0,0.01407,1e-05,2.17889]
[1778985454198,40.52,77861.12,0.0,0.01407,1e-05,2.17856]
[1778985459233,40.52,77854.07,0.0,0.01397,1e-05,2.16471]
[1778985465192,40.52,77852.65,0.0,0.01395,1e-05,2.16192]
[1778985475262,40.52,77843.04,0.0,0.01381,1e-05,2.14317]
[1778985480381,40.52,77846.68,0.0,0.01386,1e-05,2.15026]
[1778985485415,40.52,77851.52,0.0,0.01393,1e-05,2.15971]
[1778985490451,40.52,77854.35,0.0,0.01398,1e-05,2.16526]
[1778985495492,40.52,77859.0,0.0,0.01404,1e-05,2.17439]
[1778985501527,40.52,77867.38,0.0,0.01416,1e-05,2.19092]
[1778985506563,40.52,77871.62,0.0,0.01423,1e-05,2.19933]
[1778985511598,40.52,77875.1,0.0,0.01427,1e-05,2.20422]
[1778985514618,40.52,77889.15,0.0,0.01447,1e-05,2.23231]
[1778985519653,40.52,77893.58,0.0,0.01454,1e-05,2.24122]
[1778985524690,40.52,77883.33,0.0,0.01439,1e-05,2.22064]
[1778985529724,40.52,77883.52,0.0,0.01439,1e-05,2.22102]
[1778985535684,40.52,77884.32,0.0,0.0144,1e-05,2.22262]
[1778985540801,40.52,77885.63,0.0,0.01442,1e-05,2.22524]
[1778985545836,40.52,77885.26,0.0,0.01442,1e-05,2.2245]
[1778985551878,40.52,77886.29,0.0,0.01443,1e-05,2.22657]
[1778985556918,40.52,77886.49,0.0,0.01443,1e-05,2.22697]
[1778985561948,40.52,77886.07,0.0,0.01443,1e-05,2.22613]
[1778985566983,40.52,77889.25,0.0,0.01448,1e-05,2.23251]
[1778985572021,40.52,77893.67,0.0,0.01453,1e-05,2.23936]
[1778985578063,40.52,77892.54,0.0,0.01451,1e-05,2.23708]
[1778985583098,40.52,77893.55,0.0,0.01453,1e-05,2.23912]
[1778985588132,40.52,77893.74,0.0,0.01453,1e-05,2.2395]
[1778985593167,40.52,77892.8,0.0,0.01452,1e-05,2.23761]
[1778985595186,40.52,77874.12,0.0,0.01424,1e-05,2.20026]
[1778985596203,40.52,77860.5,0.0,0.01404,1e-05,2.17334]
[1778985601229,40.52,77860.57,0.0,0.01404,1e-05,2.17348]
[1778985606270,40.52,77871.15,0.0,0.01419,1e-05,2.19437]
[1778985613319,40.52,77875.49,0.0,0.01426,1e-05,2.20298]
[1778985621375,40.52,77878.99,0.0,0.01431,1e-05,2.20995]
[1778985626410,40.52,77882.4,0.0,0.01436,1e-05,2.21675]
[1778985630438,40.52,77868.2,0.0,0.01415,1e-05,2.18853]
[1778985636484,40.52,77866.06,0.0,0.01411,1e-05,2.18229]
[1778985642522,40.52,77864.29,0.0,0.01408,1e-05,2.1788]
[1778985656532,40.52,77859.1,0.0,0.01401,1e-05,2.16859]
[1778985662665,40.52,77859.1,0.0,0.01401,1e-05,2.16859]
[1778985671725,40.52,77863.51,0.0,0.01407,1e-05,2.17726]
[1778985676760,40.52,77857.2,0.0,0.01398,1e-05,2.16486]
[1778985682802,40.52,77856.28,0.0,0.01397,1e-05,2.16305]
[1778985687837,40.52,77855.84,0.0,0.01396,1e-05,2.16219]
[1778985695894,40.52,77855.1,0.0,0.01394,1e-05,2.15875]
[1778985701937,40.52,77854.39,0.0,0.01393,1e-05,2.15736]
[1778985712008,40.52,77854.39,0.0,0.01393,1e-05,2.15736]
[1778985717043,40.52,77849.66,0.0,0.01386,1e-05,2.14812]
[1778985722075,40.52,77845.15,0.0,0.01379,1e-05,2.13934]
[1778985727114,40.52,77844.78,0.0,0.01379,1e-05,2.13862]
[1778985732147,40.52,77848.81,0.0,0.01385,1e-05,2.14647]
[1778985738190,40.52,77853.29,0.0,0.01391,1e-05,2.15521]
[1778985743225,40.52,77859.06,0.0,0.01399,1e-05,2.16651]
[1778985748260,40.52,77865.01,0.0,0.01408,1e-05,2.17821]
[1778985753296,40.52,77867.91,0.0,0.01411,1e-05,2.18193]
[1778985759339,40.52,77870.39,0.0,0.01415,1e-05,2.18682]
[1778985764373,40.52,77872.34,0.0,0.01417,1e-05,2.19068]
[1778985768402,40.52,77861.62,0.0,0.01402,1e-05,2.16954]
[1778985773437,40.52,77858.79,0.0,0.01398,1e-05,2.16398]
[1778985778472,40.52,77855.05,0.0,0.01392,1e-05,2.15666]
[1778985785522,40.52,77853.83,0.0,0.01391,1e-05,2.15427]
[1778985790557,40.52,77846.27,0.0,0.0138,1e-05,2.13954]
[1778985795591,40.52,77845.08,0.0,0.01378,1e-05,2.13723]
[1778985800626,40.52,77846.72,0.0,0.0138,1e-05,2.14041]
[1778985805661,40.52,77844.93,0.0,0.01378,1e-05,2.13694]
[1778985810696,40.52,77851.41,0.0,0.01387,1e-05,2.14955]
[1778985817746,40.52,77857.65,0.0,0.01395,1e-05,2.15975]
[1778985822781,40.52,77860.91,0.0,0.014,1e-05,2.16614]
[1778985831844,40.52,77867.16,0.0,0.01409,1e-05,2.17844]
[1778985836879,40.52,77872.34,0.0,0.01416,1e-05,2.18867]
[1778985841915,40.52,77874.14,0.0,0.01419,1e-05,2.19223]
[1778985846949,40.52,77875.45,0.0,0.01421,1e-05,2.19483]
[1778985851984,40.52,77876.08,0.0,0.01422,1e-05,2.19608]
[1778985857020,40.52,77877.05,0.0,0.01423,1e-05,2.19801]
[1778985863062,40.52,77877.95,0.0,0.01424,1e-05,2.19979]
[1778985869104,40.52,77878.61,0.0,0.01425,1e-05,2.2011]
[1778985874140,40.52,77879.48,0.0,0.01425,1e-05,2.20081]
[1778985882194,40.52,77880.07,0.0,0.01426,1e-05,2.20199]
[1778985887230,40.52,77880.67,0.0,0.01427,1e-05,2.20318]
[1778985893272,40.52,77881.25,0.0,0.01428,1e-05,2.20433]
[1778985898308,40.52,77881.15,0.0,0.01428,1e-05,2.20414]
[1778985903341,40.52,77877.96,0.0,0.01423,1e-05,2.19779]
[1778985908377,40.52,77879.2,0.0,0.01425,1e-05,2.20026]
[1778985914419,40.52,77879.95,0.0,0.01426,1e-05,2.20175]
[1778985921492,40.52,77880.54,0.0,0.01427,1e-05,2.20292]
[1778985927534,40.52,77881.05,0.0,0.01428,1e-05,2.20394]
[1778985932570,40.52,77881.78,0.0,0.01428,1e-05,2.20337]
[1778985937604,40.52,77881.81,0.0,0.01428,1e-05,2.20343]
[1778985943647,40.52,77881.93,0.0,0.01428,1e-05,2.20366]
[1778985947675,40.52,77896.04,0.0,0.01449,1e-05,2.23188]
[1778985952710,40.52,77890.43,0.0,0.0144,1e-05,2.22063]
[1778985957745,40.52,77889.59,0.0,0.01439,1e-05,2.21895]
[1778985963787,40.52,77888.5,0.0,0.01438,1e-05,2.21677]
[1778985972851,40.52,77881.1,0.0,0.01427,1e-05,2.20201]
[1778985977886,40.52,77880.94,0.0,0.01426,1e-05,2.2017]
[1778985982921,40.52,77880.94,0.0,0.01426,1e-05,2.2017]
[1778985987956,40.52,77870.29,0.0,0.01411,1e-05,2.1806]
[1778985992992,40.52,77864.87,0.0,0.01402,1e-05,2.16792]
[1778985998932,40.52,77860.8,0.0,0.01396,1e-05,2.15994]
[1778986005076,40.52,77855.62,0.0,0.01388,1e-05,2.14981]
[1778986007090,40.52,77872.18,0.0,0.01412,1e-05,2.18232]
[1778986012126,40.52,77876.89,0.0,0.01419,1e-05,2.19164]
[1778986017160,40.52,77878.2,0.0,0.01421,1e-05,2.19423]
[1778986022195,40.52,77878.92,0.0,0.01422,1e-05,2.19566]
[1778986027230,40.52,77874.77,0.0,0.01416,1e-05,2.18744]
[1778986032265,40.52,77870.62,0.0,0.0141,1e-05,2.17924]
[1778986037300,40.52,77866.58,0.0,0.01404,1e-05,2.17128]
[1778986042335,40.52,77864.55,0.0,0.01401,1e-05,2.16729]
[1778986047370,40.52,77862.5,0.0,0.01398,1e-05,2.16327]
[1778986052406,40.52,77861.29,0.0,0.01395,1e-05,2.1589]
[1778986057440,40.52,77860.89,0.0,0.01395,1e-05,2.15812]
[1778986062475,40.52,77857.42,0.0,0.0139,1e-05,2.15133]
[1778986067510,40.52,77856.53,0.0,0.01388,1e-05,2.14959]
[1778986072544,40.52,77855.85,0.0,0.01387,1e-05,2.14826]
[1778986077580,40.52,77855.53,0.0,0.01387,1e-05,2.14764]
[1778986083623,40.52,77855.07,0.0,0.01386,1e-05,2.14674]
[1778986088658,40.52,77854.65,0.0,0.01386,1e-05,2.14592]
[1778986094700,40.52,77854.17,0.0,0.01385,1e-05,2.14499]
[1778986099735,40.52,77853.28,0.0,0.01384,1e-05,2.14326]
[1778986104778,40.52,77852.45,0.0,0.01382,1e-05,2.14164]
[1778986109807,40.52,77857.1,0.0,0.01389,1e-05,2.1507]
[1778986114840,40.52,77859.52,0.0,0.01391,1e-05,2.15344]
[1778986119875,40.52,77862.41,0.0,0.01396,1e-05,2.1591]
[1778986124910,40.52,77863.51,0.0,0.01397,1e-05,2.16125]
[1778986129945,40.52,77864.63,0.0,0.01399,1e-05,2.16345]
[1778986134980,40.52,77870.54,0.0,0.01407,1e-05,2.17507]
[1778986140021,40.52,77866.3,0.0,0.01401,1e-05,2.16673]
[1778986145050,40.52,77869.44,0.0,0.01406,1e-05,2.1729]
[1778986150085,40.52,77871.82,0.0,0.01409,1e-05,2.17759]
[1778986155120,40.52,77875.26,0.0,0.01414,1e-05,2.18438]
[1778986160155,40.52,77876.55,0.0,0.01416,1e-05,2.18693]
[1778986165191,40.52,77877.58,0.0,0.01418,1e-05,2.18897]
[1778986171233,40.52,77873.5,0.0,0.0141,1e-05,2.1789]
[1778986178281,40.52,77873.91,0.0,0.01411,1e-05,2.1797]
[1778986183316,40.52,77875.54,0.0,0.01413,1e-05,2.18292]
[1778986188353,40.52,77870.78,0.0,0.01406,1e-05,2.17353]
[1778986193386,40.52,77864.05,0.0,0.01397,1e-05,2.16031]
[1778986198420,40.52,77858.87,0.0,0.01389,1e-05,2.15018]
[1778986205470,40.52,77855.52,0.0,0.01384,1e-05,2.14364]
[1778986210505,40.52,77851.91,0.0,0.01379,1e-05,2.13662]
[1778986217554,40.52,77848.98,0.0,0.01375,1e-05,2.13093]
[1778986222592,40.52,77843.13,0.0,0.01367,1e-05,2.11961]
[1778986227626,40.52,77840.59,0.0,0.01363,1e-05,2.11471]
[1778986233666,40.52,77840.31,0.0,0.01361,1e-05,2.1122]
[1778986238703,40.52,77840.79,0.0,0.01362,1e-05,2.11313]
[1778986243738,40.52,77842.74,0.0,0.01365,1e-05,2.11689]
[1778986248772,40.52,77843.03,0.0,0.01365,1e-05,2.11745]
[1778986254817,40.52,77842.5,0.0,0.01364,1e-05,2.11642]
[1778986259853,40.52,77846.01,0.0,0.01369,1e-05,2.1232]
[1778986262872,40.52,77828.57,0.0,0.01345,1e-05,2.08969]
[1778986267910,40.52,77821.08,0.0,0.01334,1e-05,2.07542]
[1778986268917,40.52,77834.26,0.0,0.01353,1e-05,2.10058]
[1778986269925,40.52,77850.87,0.0,0.01376,1e-05,2.13262]
[1778986274961,40.52,77849.46,0.0,0.01374,1e-05,2.12988]
[1778986279998,40.52,77847.69,0.0,0.01372,1e-05,2.12645]
[1778986286040,40.52,77845.81,0.0,0.01369,1e-05,2.12282]
[1778986291074,40.52,77843.8,0.0,0.01365,1e-05,2.11696]
[1778986296108,40.52,77842.24,0.0,0.01363,1e-05,2.11395]
[1778986301143,40.52,77842.24,0.0,0.01363,1e-05,2.11395]
[1778986306178,40.52,77841.28,0.0,0.01362,1e-05,2.1121]
[1778986312221,40.52,77840.59,0.0,0.01361,1e-05,2.11077]
[1778986316261,40.52,77826.58,0.0,0.01341,1e-05,2.08394]
[1778986321294,40.52,77820.51,0.0,0.01332,1e-05,2.0724]
[1778986326328,40.52,77818.99,0.0,0.0133,1e-05,2.06951]
[1778986331365,40.52,77818.7,0.0,0.0133,1e-05,2.06896]
[1778986335405,40.52,77801.99,0.0,0.01307,1e-05,2.03749]
[1778986341436,40.52,77812.6,0.0,0.01321,1e-05,2.05743]
[1778986348484,40.52,77811.58,0.0,0.0132,1e-05,2.05551]
[1778986353520,40.52,77817.22,0.0,0.01327,1e-05,2.06422]
[1778986358554,40.52,77819.43,0.0,0.0133,1e-05,2.06841]
[1778986363590,40.52,77813.51,0.0,0.01321,1e-05,2.05721]
[1778986368625,40.52,77804.02,0.0,0.01308,1e-05,2.03937]
[1778986377689,40.52,77803.49,0.0,0.01308,1e-05,2.03838]
[1778986382723,40.52,77811.74,0.0,0.01319,1e-05,2.05387]
[1778986387758,40.52,77815.37,0.0,0.01324,1e-05,2.06072]
[1778986392793,40.52,77828.05,0.0,0.01342,1e-05,2.08479]
[1778986397828,40.52,77826.95,0.0,0.0134,1e-05,2.08269]
[1778986402863,40.52,77826.01,0.0,0.01339,1e-05,2.0809]
[1778986407898,40.52,77824.91,0.0,0.01337,1e-05,2.07881]
[1778986412933,40.52,77823.77,0.0,0.01334,1e-05,2.07469]
[1778986418976,40.52,77822.61,0.0,0.01333,1e-05,2.07249]
[1778986424012,40.52,77822.11,0.0,0.01332,1e-05,2.07154]
[1778986429044,40.52,77822.44,0.0,0.01333,1e-05,2.07217]
[1778986434080,40.52,77822.52,0.0,0.01333,1e-05,2.07232]
[1778986439119,40.52,77822.64,0.0,0.01333,1e-05,2.07255]
[1778986444150,40.52,77823.93,0.0,0.01335,1e-05,2.075]
[1778986449185,40.52,77824.99,0.0,0.01336,1e-05,2.07701]
[1778986454221,40.52,77819.53,0.0,0.01329,1e-05,2.06665]
[1778986459255,40.52,77819.8,0.0,0.01329,1e-05,2.06716]
[1778986464290,40.52,77818.35,0.0,0.01327,1e-05,2.06442]
[1778986469325,40.52,77819.74,0.0,0.01329,1e-05,2.06705]
[1778986474360,40.52,77820.48,0.0,0.01329,1e-05,2.06651]
[1778986479397,40.52,77823.7,0.0,0.01333,1e-05,2.07261]
[1778986485439,40.52,77823.63,0.0,0.01333,1e-05,2.07248]
[1778986490478,40.52,77823.67,0.0,0.01333,1e-05,2.07256]
[1778986493495,40.52,77851.73,0.0,0.01373,1e-05,2.12636]
[1778986494503,40.52,77876.24,0.0,0.01408,1e-05,2.17425]
[1778986499538,40.52,77870.67,0.0,0.014,1e-05,2.16329]
[1778986504572,40.52,77854.57,0.0,0.01377,1e-05,2.13187]
[1778986511622,40.52,77857.76,0.0,0.01381,1e-05,2.13807]
[1778986516656,40.52,77856.83,0.0,0.0138,1e-05,2.13626]
[1778986521691,40.52,77857.31,0.0,0.01381,1e-05,2.13719]
[1778986526726,40.52,77859.78,0.0,0.01384,1e-05,2.142]
[1778986531761,40.52,77861.41,0.0,0.01385,1e-05,2.14318]
[1778986536799,40.52,77862.98,0.0,0.01388,1e-05,2.14625]
[1778986541831,40.52,77863.93,0.0,0.01389,1e-05,2.1481]
[1778986546866,40.52,77865.78,0.0,0.01392,1e-05,2.15171]
[1778986551901,40.52,77858.21,0.0,0.01381,1e-05,2.13695]
[1778986556936,40.52,77863.2,0.0,0.01388,1e-05,2.14667]
[1778986561971,40.52,77861.41,0.0,0.01385,1e-05,2.14318]
[1778986567005,40.52,77859.87,0.0,0.01383,1e-05,2.14018]
[1778986572042,40.52,77857.93,0.0,0.0138,1e-05,2.13641]
[1778986579090,40.52,77856.91,0.0,0.01379,1e-05,2.13443]
[1778986584125,40.52,77848.21,0.0,0.01366,1e-05,2.11758]
[1778986588153,40.52,77836.78,0.0,0.0135,1e-05,2.0956]
[1778986593189,40.52,77843.51,0.0,0.01359,1e-05,2.10655]
[1778986598224,40.52,77844.4,0.0,0.0136,1e-05,2.10826]
[1778986603259,40.52,77839.65,0.0,0.01353,1e-05,2.09914]
[1778986608294,40.52,77837.15,0.0,0.0135,1e-05,2.09435]
[1778986613330,40.52,77844.41,0.0,0.0136,1e-05,2.10828]
[1778986618365,40.52,77845.37,0.0,0.01361,1e-05,2.11013]
[1778986623401,40.52,77847.18,0.0,0.01364,1e-05,2.11362]
[1778986629447,40.52,77847.76,0.0,0.01365,1e-05,2.11473]
[1778986635489,40.52,77848.25,0.0,0.01365,1e-05,2.11568]
[1778986643549,40.52,77847.12,0.0,0.01364,1e-05,2.1135]
[1778986648583,40.52,77843.81,0.0,0.01359,1e-05,2.10713]
[1778986653620,40.52,77844.48,0.0,0.01359,1e-05,2.10644]
[1778986659659,40.52,77846.11,0.0,0.01361,1e-05,2.10958]
[1778986664696,40.52,77846.98,0.0,0.01362,1e-05,2.11126]
[1778986669731,40.52,77848.07,0.0,0.01364,1e-05,2.11336]
[1778986674766,40.52,77848.45,0.0,0.01364,1e-05,2.11409]
[1778986679801,40.52,77861.32,0.0,0.01383,1e-05,2.13903]
[1778986685844,40.52,77866.5,0.0,0.0139,1e-05,2.14913]
[1778986690879,40.52,77867.23,0.0,0.01391,1e-05,2.15056]
[1778986695913,40.52,77862.34,0.0,0.01384,1e-05,2.14101]
[1778986700949,40.52,77865.81,0.0,0.01389,1e-05,2.14778]
[1778986705984,40.52,77868.04,0.0,0.01392,1e-05,2.15214]
[1778986711019,40.52,77869.1,0.0,0.01393,1e-05,2.15222]
[1778986716057,40.52,77871.88,0.0,0.01397,1e-05,2.15766]
[1778986722097,40.52,77865.09,0.0,0.01387,1e-05,2.14438]
[1778986730154,40.52,77863.84,0.0,0.01385,1e-05,2.14195]
[1778986735191,40.52,77857.12,0.0,0.01376,1e-05,2.12888]
[1778986740226,40.52,77853.82,0.0,0.01371,1e-05,2.12249]
[1778986745261,40.52,77851.24,0.0,0.01367,1e-05,2.1175]
[1778986750296,40.52,77857.03,0.0,0.01375,1e-05,2.12871]
[1778986755332,40.52,77860.35,0.0,0.0138,1e-05,2.13515]
[1778986763387,40.52,77859.71,0.0,0.01379,1e-05,2.13391]
[1778986768422,40.52,77853.94,0.0,0.01371,1e-05,2.12272]
[1778986773458,40.52,77849.09,0.0,0.01363,1e-05,2.11138]
[1778986779500,40.52,77847.56,0.0,0.01361,1e-05,2.10843]
[1778986786550,40.52,77843.71,0.0,0.01355,1e-05,2.10103]
[1778986791586,40.52,77850.34,0.0,0.01365,1e-05,2.11379]
[1778986796622,40.52,77856.11,0.0,0.01373,1e-05,2.12494]
[1778986798635,40.52,77843.6,0.0,0.01355,1e-05,2.10082]
[1778986803670,40.52,77837.8,0.0,0.01347,1e-05,2.08971]
[1778986808704,40.5,77841.16,0.0,0.01349,1e-05,2.09222]
[1778986813739,40.48,77842.71,0.0,0.01347,1e-05,2.09029]
[1778986818775,40.46,77844.48,0.0,0.01346,1e-05,2.08879]
[1778986823810,40.44,77844.94,0.0,0.01343,1e-05,2.08481]
[1778986828845,40.42,77845.37,0.0,0.0134,1e-05,2.08081]
[1778986833886,40.4,77859.83,0.0,0.01355,1e-05,2.10103]
[1778986838916,40.4,77867.35,0.0,0.01366,1e-05,2.11555]
[1778986844959,40.4,77869.74,0.0,0.01369,1e-05,2.12018]
[1778986849996,40.4,77873.62,0.0,0.01375,1e-05,2.12771]
[1778986855029,40.4,77874.23,0.0,0.01376,1e-05,2.1289]
[1778986860063,40.4,77876.23,0.0,0.01379,1e-05,2.13279]
[1778986864092,40.4,77892.47,0.0,0.01402,1e-05,2.16461]
[1778986869126,40.4,77895.44,0.0,0.01406,1e-05,2.17046]
[1778986874161,40.4,77890.3,0.0,0.01399,1e-05,2.16033]
[1778986879196,40.4,77883.8,0.0,0.01389,1e-05,2.14757]
[1778986884231,40.4,77877.13,0.0,0.0138,1e-05,2.13454]
[1778986887252,40.4,77888.05,0.0,0.01396,1e-05,2.15591]
[1778986895308,40.4,77880.01,0.0,0.01383,1e-05,2.13817]
[1778986900346,40.4,77880.74,0.0,0.01384,1e-05,2.13959]
[1778986905377,40.4,77881.89,0.0,0.01385,1e-05,2.14184]
[1778986910413,40.4,77881.81,0.0,0.01385,1e-05,2.14169]
[1778986915449,40.4,77882.41,0.0,0.01386,1e-05,2.14286]
[1778986920484,40.4,77883.65,0.0,0.01388,1e-05,2.14528]
[1778986925519,40.4,77886.98,0.0,0.01393,1e-05,2.15181]
[1778986930554,40.4,77885.65,0.0,0.01391,1e-05,2.1492]
[1778986936596,40.4,77883.97,0.0,0.01388,1e-05,2.14591]
[1778986939618,40.4,77897.98,0.0,0.01409,1e-05,2.17347]
[1778986943646,40.4,77908.71,0.0,0.01425,1e-05,2.19477]
[1778986949689,40.4,77914.72,0.0,0.01434,1e-05,2.20677]
[1778986954723,40.4,77918.85,0.0,0.01438,1e-05,2.213]
[1778986959760,40.4,77922.43,0.0,0.01444,1e-05,2.22019]
[1778986962779,40.4,77934.24,0.0,0.01462,2e-05,2.24404]
[1778986967814,40.4,77937.8,0.0,0.01467,2e-05,2.25126]
[1778986972851,40.4,77940.3,0.0,0.01471,2e-05,2.25635]
[1778986977887,40.4,77942.23,0.0,0.01474,2e-05,2.26028]
[1778986982920,40.4,77957.55,0.0,0.01497,2e-05,2.29169]
[1778986987956,40.4,77961.51,0.0,0.01503,2e-05,2.29986]
[1778986993998,40.4,77957.67,0.0,0.01497,2e-05,2.29193]
[1778986999035,40.4,77956.75,0.0,0.01496,2e-05,2.29004]
[1778987006083,40.4,77956.29,0.0,0.01495,2e-05,2.28909]
[1778987011118,40.4,77951.2,0.0,0.01486,2e-05,2.27655]
[1778987016157,40.4,77943.72,0.0,0.01475,2e-05,2.26125]
[1778987021191,40.4,77945.42,0.0,0.01477,2e-05,2.26472]
[1778987031262,40.4,77944.1,0.0,0.01475,2e-05,2.26203]
[1778987036296,40.4,77947.1,0.0,0.0148,2e-05,2.26816]
[1778987041332,40.4,77953.68,0.0,0.0149,2e-05,2.28164]
[1778987046366,40.4,77954.24,0.0,0.01491,2e-05,2.28279]
[1778987051401,40.4,77947.54,0.0,0.01481,2e-05,2.26906]
[1778987055430,40.4,77935.42,0.0,0.01462,2e-05,2.24437]
[1778987060464,40.4,77933.22,0.0,0.01459,2e-05,2.23992]
[1778987063486,40.4,77944.07,0.0,0.01475,2e-05,2.26197]
[1778987071541,40.4,77943.04,0.0,0.01472,2e-05,2.2578]
[1778987079597,40.4,77945.1,0.0,0.01476,2e-05,2.262]
[1778987084632,40.4,77951.09,0.0,0.01485,2e-05,2.27425]
[1778987089666,40.4,77956.75,0.0,0.01493,2e-05,2.28587]
[1778987095709,40.4,77951.64,0.0,0.01486,2e-05,2.27538]
[1778987100744,40.4,77953.3,0.0,0.01488,2e-05,2.27878]
[1778987105779,40.4,77955.21,0.0,0.01491,2e-05,2.28271]
[1778987110818,40.4,77954.9,0.0,0.01491,2e-05,2.28207]
[1778987115849,40.4,77954.87,0.0,0.01491,2e-05,2.28201]
[1778987120885,40.4,77951.7,0.0,0.01486,2e-05,2.2755]
[1778987125919,40.4,77942.96,0.0,0.01472,2e-05,2.25764]
[1778987131961,40.4,77938.58,0.0,0.01464,2e-05,2.24667]
[1778987136996,40.4,77937.78,0.0,0.01463,2e-05,2.24504]
[1778987143038,40.4,77935.5,0.0,0.0146,2e-05,2.24042]
[1778987148073,40.4,77934.83,0.0,0.01459,2e-05,2.23907]
[1778987153113,40.4,77933.77,0.0,0.01457,2e-05,2.23692]
[1778987158148,40.4,77936.24,0.0,0.01461,2e-05,2.24192]
[1778987163183,40.4,77941.28,0.0,0.01468,2e-05,2.25215]
[1778987168218,40.4,77938.54,0.0,0.01464,2e-05,2.24659]
[1778987173255,40.4,77926.84,0.0,0.01447,2e-05,2.22294]
[1778987178289,40.4,77917.3,0.0,0.01432,1e-05,2.20379]
[1778987183323,40.4,77918.28,0.0,0.01434,1e-05,2.20575]
[1778987188358,40.4,77916.65,0.0,0.01431,1e-05,2.20249]
[1778987193393,40.4,77915.01,0.0,0.01428,1e-05,2.19719]
[1778987202456,40.4,77914.7,0.0,0.01427,1e-05,2.19657]
[1778987209506,40.4,77911.33,0.0,0.01422,1e-05,2.18986]
[1778987214542,40.4,77913.43,0.0,0.01425,1e-05,2.19404]
[1778987219576,40.4,77913.86,0.0,0.01426,1e-05,2.19489]
[1778987224611,40.4,77915.26,0.0,0.01428,1e-05,2.19769]
[1778987229649,40.4,77915.44,0.0,0.01428,1e-05,2.19805]
[1778987234683,40.4,77926.48,0.0,0.01445,1e-05,2.22017]
[1778987239720,40.4,77916.46,0.0,0.0143,1e-05,2.20008]
[1778987244753,40.4,77915.52,0.0,0.01428,1e-05,2.19821]
[1778987250795,40.4,77914.43,0.0,0.01427,1e-05,2.19603]
[1778987256838,40.4,77913.86,0.0,0.01425,1e-05,2.19287]
[1778987261873,40.4,77917.06,0.0,0.01429,1e-05,2.19925]
[1778987267915,40.4,77917.97,0.0,0.01431,1e-05,2.20107]
[1778987276980,40.4,77918.48,0.0,0.01432,1e-05,2.20209]
[1778987282017,40.4,77919.89,0.0,0.01434,1e-05,2.20491]
[1778987288057,40.4,77919.58,0.0,0.01433,1e-05,2.20429]
[1778987293092,40.4,77920.05,0.0,0.01434,1e-05,2.20523]
[1778987298127,40.4,77920.5,0.0,0.01435,1e-05,2.20613]
[1778987304170,40.4,77921.75,0.0,0.01436,1e-05,2.20863]
[1778987309204,40.4,77922.29,0.0,0.01437,1e-05,2.20971]
[1778987315246,40.4,77922.63,0.0,0.01436,1e-05,2.20836]
[1778987320281,40.4,77923.08,0.0,0.01437,1e-05,2.20926]
[1778987325317,40.4,77923.38,0.0,0.01438,1e-05,2.20986]
[1778987330351,40.4,77923.77,0.0,0.01438,1e-05,2.21064]
[1778987337400,40.4,77924.01,0.0,0.01439,1e-05,2.21112]
[1778987342435,40.4,77924.58,0.0,0.01439,1e-05,2.21227]
[1778987348477,40.4,77924.56,0.0,0.01439,1e-05,2.21222]
[1778987353513,40.4,77916.14,0.0,0.01427,1e-05,2.19538]
[1778987358548,40.4,77914.9,0.0,0.01425,1e-05,2.19291]
[1778987364591,40.4,77912.62,0.0,0.01422,1e-05,2.18837]
[1778987369625,40.4,77910.11,0.0,0.01418,1e-05,2.18338]
[1778987374660,40.4,77907.45,0.0,0.01413,1e-05,2.17609]
[1778987379697,40.4,77905.74,0.0,0.0141,1e-05,2.1727]
[1778987384730,40.4,77905.8,0.0,0.0141,1e-05,2.17282]
[1778987396814,40.4,77906.17,0.0,0.01411,1e-05,2.17355]
[1778987401848,40.4,77905.33,0.0,0.0141,1e-05,2.17189]
[1778987406885,40.4,77905.93,0.0,0.0141,1e-05,2.17308]
[1778987411926,40.4,77903.97,0.0,0.01408,1e-05,2.1692]
[1778987418903,40.4,77897.4,0.0,0.01398,1e-05,2.15625]
[1778987424016,40.4,77897.4,0.0,0.01398,1e-05,2.15625]
[1778987429051,40.4,77897.33,0.0,0.01398,1e-05,2.15611]
[1778987434087,40.4,77897.82,0.0,0.01397,1e-05,2.15507]
[1778987439124,40.4,77897.87,0.0,0.01397,1e-05,2.15517]
[1778987444165,40.4,77896.58,0.0,0.01396,1e-05,2.15263]
[1778987450201,40.4,77896.84,0.0,0.01396,1e-05,2.15314]
[1778987455237,40.4,77897.66,0.0,0.01397,1e-05,2.15476]
[1778987469334,40.4,77898.07,0.0,0.01398,1e-05,2.15556]
[1778987476384,40.4,77898.71,0.0,0.01399,1e-05,2.15682]
[1778987481418,40.4,77899.08,0.0,0.01399,1e-05,2.15755]
[1778987486453,40.4,77897.09,0.0,0.01396,1e-05,2.15364]
[1778987491488,40.4,77897.61,0.0,0.01396,1e-05,2.15265]
[1778987496527,40.4,77897.8,0.0,0.01396,1e-05,2.15303]
[1778987506594,40.4,77897.79,0.0,0.01396,1e-05,2.15301]
[1778987511628,40.4,77898.22,0.0,0.01397,1e-05,2.15385]
[1778987516663,40.4,77897.94,0.0,0.01396,1e-05,2.1533]
[1778987522706,40.4,77898.4,0.0,0.01397,1e-05,2.1542]
[1778987529677,40.4,77898.35,0.0,0.01397,1e-05,2.15411]
[1778987536804,40.4,77898.47,0.0,0.01397,1e-05,2.15434]
[1778987540831,40.4,77910.24,0.0,0.01414,1e-05,2.17758]
[1778987547880,40.4,77915.95,0.0,0.01423,1e-05,2.18892]
[1778987550903,40.4,77905.32,0.0,0.01407,1e-05,2.16784]
[1778987554930,40.4,77896.3,0.0,0.01393,1e-05,2.14808]
[1778987559965,40.4,77894.37,0.0,0.0139,1e-05,2.14429]
[1778987564999,40.4,77894.98,0.0,0.01391,1e-05,2.14549]
[1778987570036,40.4,77896.58,0.0,0.01393,1e-05,2.14863]
[1778987575071,40.4,77897.91,0.0,0.01395,1e-05,2.15124]
[1778987582119,40.4,77897.78,0.0,0.01395,1e-05,2.15098]
[1778987590104,40.4,77897.46,0.0,0.01394,1e-05,2.15035]
[1778987600248,40.4,77897.95,0.0,0.01395,1e-05,2.15131]
[1778987607300,40.4,77898.22,0.0,0.01395,1e-05,2.15184]
[1778987618378,40.4,77898.62,0.0,0.01395,1e-05,2.15063]
[1778987626435,40.4,77898.69,0.0,0.01395,1e-05,2.15076]
[1778987631469,40.4,77899.0,0.0,0.01395,1e-05,2.15137]
[1778987637511,40.4,77903.52,0.0,0.01402,1e-05,2.16026]
[1778987642546,40.4,77904.41,0.0,0.01403,1e-05,2.16202]
[1778987647581,40.4,77909.82,0.0,0.01411,1e-05,2.1727]
[1778987652628,40.4,77918.48,0.0,0.01424,1e-05,2.1899]
[1778987657664,40.4,77925.73,0.0,0.01435,1e-05,2.20437]
[1778987664713,40.4,77928.71,0.0,0.01439,1e-05,2.21035]
[1778987668740,40.4,77917.67,0.0,0.01423,1e-05,2.18829]
[1778987677804,40.4,77916.89,0.0,0.0142,1e-05,2.18471]
[1778987683845,40.4,77912.51,0.0,0.01414,1e-05,2.17601]
[1778987690894,40.4,77911.05,0.0,0.01412,1e-05,2.17312]
[1778987695929,40.4,77917.92,0.0,0.01422,1e-05,2.18675]
[1778987700966,40.4,77912.64,0.0,0.01414,1e-05,2.17627]
[1778987710949,40.4,77910.08,0.0,0.0141,1e-05,2.1712]
[1778987716069,40.4,77903.32,0.0,0.014,1e-05,2.15786]
[1778987724125,40.4,77903.61,0.0,0.01401,1e-05,2.15843]
[1778987729161,40.4,77908.34,0.0,0.01408,1e-05,2.16776]
[1778987734195,40.4,77917.15,0.0,0.01419,1e-05,2.1832]
[1778987737218,40.4,77931.71,0.0,0.01441,1e-05,2.21228]
[1778987742252,40.4,77932.02,0.0,0.01442,1e-05,2.2129]
[1778987747290,40.4,77918.69,0.0,0.01422,1e-05,2.18626]
[1778987752321,40.4,77910.84,0.0,0.0141,1e-05,2.17069]
[1778987757357,40.4,77915.28,0.0,0.01417,1e-05,2.17948]
[1778987762392,40.4,77913.56,0.0,0.01414,1e-05,2.17607]
[1778987768433,40.4,77911.85,0.0,0.01412,1e-05,2.17268]
[1778987774475,40.4,77912.36,0.0,0.01412,1e-05,2.17369]
[1778987779530,40.4,77911.7,0.0,0.01411,1e-05,2.17239]
[1778987784547,40.4,77912.59,0.0,0.01413,1e-05,2.17415]
[1778987789582,40.4,77913.8,0.0,0.01414,1e-05,2.17655]
[1778987794615,40.4,77914.32,0.0,0.01414,1e-05,2.17556]
[1778987801615,40.4,77917.31,0.0,0.01418,1e-05,2.18149]
[1778987808716,40.4,77915.76,0.0,0.01416,1e-05,2.17841]
[1778987813751,40.4,77927.91,0.0,0.01434,1e-05,2.20262]
[1778987819795,40.4,77934.19,0.0,0.01444,2e-05,2.21522]
[1778987825835,40.4,77937.37,0.0,0.01448,2e-05,2.22162]
[1778987830871,40.4,77944.24,0.0,0.01459,2e-05,2.23549]
[1778987835906,40.4,77939.87,0.0,0.01452,2e-05,2.22666]
[1778987841895,40.4,77940.83,0.0,0.01454,2e-05,2.2286]
[1778987846983,40.4,77941.2,0.0,0.01454,2e-05,2.22934]
[1778987853025,40.4,77940.78,0.0,0.01452,2e-05,2.22644]
[1778987859067,40.4,77940.43,0.0,0.01452,2e-05,2.22574]
[1778987864102,40.4,77940.17,0.0,0.01451,2e-05,2.22521]
[1778987869136,40.4,77935.39,0.0,0.01444,2e-05,2.21558]
[1778987878200,40.4,77934.51,0.0,0.01443,1e-05,2.21381]
[1778987883236,40.4,77932.91,0.0,0.0144,1e-05,2.2106]
[1778987888270,40.4,77933.76,0.0,0.01442,1e-05,2.21231]
[1778987893305,40.4,77940.04,0.0,0.01451,2e-05,2.22495]
[1778987899347,40.4,77942.63,0.0,0.01455,2e-05,2.23018]
[1778987908410,40.4,77946.54,0.0,0.01461,2e-05,2.23809]
[1778987913445,40.4,77952.84,0.0,0.01469,2e-05,2.24882]
[1778987918481,40.4,77954.95,0.0,0.01472,2e-05,2.25312]
[1778987923515,40.4,77959.82,0.0,0.0148,2e-05,2.26306]
[1778987929557,40.4,77959.73,0.0,0.0148,2e-05,2.26287]
[1778987934592,40.4,77960.39,0.0,0.01481,2e-05,2.26422]
[1778987939627,40.4,77960.65,0.0,0.01481,2e-05,2.26475]
[1778987944663,40.4,77955.81,0.0,0.01474,2e-05,2.25487]
[1778987949703,40.4,77956.32,0.0,0.01474,2e-05,2.25591]
[1778987954739,40.4,77956.79,0.0,0.01475,2e-05,2.25687]
[1778987961788,40.4,77955.75,0.0,0.01474,2e-05,2.25475]
[1778987966823,40.4,77956.75,0.0,0.01475,2e-05,2.25679]
[1778987972865,40.4,77951.05,0.0,0.01465,2e-05,2.24312]
[1778987977900,40.4,77947.95,0.0,0.0146,2e-05,2.23683]
[1778987982935,40.4,77946.36,0.0,0.01458,2e-05,2.23361]
[1778987987970,40.4,77944.57,0.0,0.01455,2e-05,2.22999]
[1778987990991,40.4,77929.01,0.0,0.01432,1e-05,2.19871]
[1778987998044,40.4,77927.02,0.0,0.01429,1e-05,2.19473]
[1778988002074,40.4,77915.92,0.0,0.01413,1e-05,2.17266]
[1778988005090,40.4,77904.81,0.0,0.01396,1e-05,2.15074]
[1778988010124,40.4,77898.91,0.0,0.01388,1e-05,2.13917]
[1778988015160,40.4,77905.96,0.0,0.01398,1e-05,2.153]
[1778988020195,40.4,77907.72,0.0,0.01401,1e-05,2.15647]
[1778988025231,40.4,77914.47,0.0,0.0141,1e-05,2.16979]
[1778988030266,40.4,77912.85,0.0,0.01408,1e-05,2.16659]
[1778988035303,40.4,77904.25,0.0,0.01394,1e-05,2.14764]
[1778988040337,40.4,77910.72,0.0,0.01404,1e-05,2.16037]
[1778988049400,40.4,77911.89,0.0,0.01405,1e-05,2.16267]
[1778988055446,40.4,77921.01,0.0,0.01419,1e-05,2.18073]
[1778988060477,40.4,77922.25,0.0,0.01421,1e-05,2.1832]
[1778988065512,40.4,77924.44,0.0,0.01424,1e-05,2.18755]
[1778988070547,40.4,77927.95,0.0,0.01429,1e-05,2.19455]
[1778988075582,40.4,77929.94,0.0,0.01432,1e-05,2.19853]
[1778988080617,40.4,77933.33,0.0,0.01437,1e-05,2.20531]
[1778988085652,40.4,77934.72,0.0,0.01439,1e-05,2.2081]
[1778988091694,40.4,77930.62,0.0,0.01432,1e-05,2.19785]
[1778988096729,40.4,77926.67,0.0,0.01426,1e-05,2.18996]
[1778988102771,40.4,77922.38,0.0,0.0142,1e-05,2.18143]
[1778988108814,40.4,77918.02,0.0,0.01413,1e-05,2.17278]
[1778988113848,40.4,77913.99,0.0,0.01407,1e-05,2.1648]
[1778988119892,40.4,77918.65,0.0,0.01414,1e-05,2.17402]
[1778988124927,40.4,77923.48,0.0,0.01421,1e-05,2.18361]
[1778988130969,40.4,77924.26,0.0,0.01422,1e-05,2.18516]
[1778988137011,40.4,77928.81,0.0,0.01429,1e-05,2.19423]
[1778988142046,40.4,77930.27,0.0,0.01431,1e-05,2.19715]
[1778988147081,40.4,77933.98,0.0,0.01437,1e-05,2.20457]
[1778988152116,40.4,77935.02,0.0,0.01437,1e-05,2.20462]
[1778988157151,40.4,77936.49,0.0,0.01439,1e-05,2.20756]
[1778988164150,40.4,77935.04,0.0,0.01437,1e-05,2.20466]
[1778988169235,40.4,77928.25,0.0,0.01427,1e-05,2.19108]
[1778988175278,40.4,77928.8,0.0,0.01428,1e-05,2.19218]
[1778988181320,40.4,77924.19,0.0,0.01421,1e-05,2.183]
[1778988186356,40.4,77915.97,0.0,0.01409,1e-05,2.1667]
[1778988191390,40.4,77920.06,0.0,0.01415,1e-05,2.17479]
[1778988193404,40.4,77932.16,0.0,0.01433,1e-05,2.19889]
[1778988198439,40.4,77931.17,0.0,0.01431,1e-05,2.19691]
[1778988203474,40.4,77937.99,0.0,0.01442,1e-05,2.21057]
[1778988208509,40.4,77944.23,0.0,0.01451,2e-05,2.22313]
[1778988214523,40.39,77946.92,0.0,0.01452,2e-05,2.22443]
[1778988219586,40.39,77950.07,0.0,0.01456,2e-05,2.22909]
[1778988224621,40.38,77951.5,0.0,0.01456,2e-05,2.23031]
[1778988230664,40.37,77952.49,0.0,0.01456,2e-05,2.23035]
[1778988235700,40.37,77954.24,0.0,0.01458,2e-05,2.23227]
[1778988240733,40.36,77959.44,0.0,0.01465,2e-05,2.2412]
[1778988251811,40.35,77958.4,0.0,0.0146,2e-05,2.23541]
[1778988256844,40.34,77958.64,0.0,0.01459,2e-05,2.23423]
[1778988264874,40.33,77957.48,0.0,0.01456,2e-05,2.22922]
[1778988271950,40.32,77956.97,0.0,0.01452,2e-05,2.22383]
[1778988280038,40.31,77956.27,0.0,0.01449,2e-05,2.21984]
[1778988285042,40.31,77947.93,0.0,0.01435,1e-05,2.20155]
[1778988290078,40.3,77944.18,0.0,0.01428,1e-05,2.19261]
[1778988295113,40.3,77942.1,0.0,0.01424,1e-05,2.18715]
[1778988300149,40.29,77941.95,0.0,0.01423,1e-05,2.18559]
[1778988305183,40.29,77927.31,0.0,0.01401,1e-05,2.1553]
[1778988306190,40.29,77914.01,0.0,0.01381,1e-05,2.12896]
[1778988311225,40.29,77907.66,0.0,0.01371,1e-05,2.11587]
[1778988316259,40.28,77905.19,0.0,0.01367,1e-05,2.11044]
[1778988321295,40.28,77904.08,0.0,0.01365,1e-05,2.10771]
[1778988335393,40.27,77904.36,0.0,0.01363,1e-05,2.10467]
[1778988340429,40.27,77905.88,0.0,0.01364,1e-05,2.10633]
[1778988345464,40.26,77909.46,0.0,0.01367,1e-05,2.11005]
[1778988350499,40.26,77908.97,0.0,0.01366,1e-05,2.10863]
[1778988355534,40.25,77908.9,0.0,0.01366,1e-05,2.10804]
[1778988361576,40.25,77906.82,0.0,0.01362,1e-05,2.1035]
[1778988372650,40.25,77907.03,0.0,0.01362,1e-05,2.10298]
[1778988379703,40.25,77907.45,0.0,0.01362,1e-05,2.10321]
[1778988384737,40.24,77908.5,0.0,0.01363,1e-05,2.10481]
[1778988390779,40.24,77920.05,0.0,0.01379,1e-05,2.12671]
[1778988395814,40.24,77922.96,0.0,0.01382,1e-05,2.1298]
[1778988400849,40.24,77924.74,0.0,0.01384,1e-05,2.1327]
[1778988405885,40.23,77929.33,0.0,0.0139,1e-05,2.14111]
[1778988410920,40.23,77930.31,0.0,0.01391,1e-05,2.14238]
[1778988415955,40.23,77930.2,0.0,0.01391,1e-05,2.14149]
[1778988420999,40.23,77929.77,0.0,0.01389,1e-05,2.13995]
[1778988426028,40.22,77919.96,0.0,0.01375,1e-05,2.12011]
[1778988431065,40.22,77921.22,0.0,0.01376,1e-05,2.12204]
[1778988436099,40.22,77921.33,0.0,0.01376,1e-05,2.12172]
[1778988443150,40.22,77921.48,0.0,0.01376,1e-05,2.12125]
[1778988448183,40.22,77919.29,0.0,0.01372,1e-05,2.11645]
[1778988454228,40.21,77919.74,0.0,0.01371,1e-05,2.11476]
[1778988459263,40.21,77921.13,0.0,0.01373,1e-05,2.11699]
[1778988464299,40.21,77921.34,0.0,0.01373,1e-05,2.11695]
[1778988476356,40.21,77921.39,0.0,0.01372,1e-05,2.11609]
[1778988481417,40.2,77921.62,0.0,0.01372,1e-05,2.11621]
[1778988486426,40.2,77921.37,0.0,0.01371,1e-05,2.11544]
[1778988491487,40.2,77921.37,0.0,0.01371,1e-05,2.11517]
[1778988496522,40.2,77921.65,0.0,0.01371,1e-05,2.11547]
[1778988501557,40.2,77921.65,0.0,0.01371,1e-05,2.1152]
[1778988506567,40.2,77921.63,0.0,0.01371,1e-05,2.11492]
[1778988516637,40.2,77921.72,0.0,0.0137,1e-05,2.11263]
[1778988524724,40.2,77921.89,0.0,0.0137,1e-05,2.11261]
[1778988529758,40.2,77919.69,0.0,0.01366,1e-05,2.10814]
[1778988534794,40.2,77917.49,0.0,0.01363,1e-05,2.10368]
[1778988539828,40.19,77923.49,0.0,0.01371,1e-05,2.11511]
[1778988544865,40.19,77923.8,0.0,0.01372,1e-05,2.1154]
[1778988549901,40.19,77931.52,0.0,0.01382,1e-05,2.13007]
[1778988554935,40.19,77932.94,0.0,0.01384,1e-05,2.13236]
[1778988559971,40.19,77935.15,0.0,0.01387,1e-05,2.1362]
[1778988565010,40.19,77937.44,0.0,0.0139,1e-05,2.14017]
[1778988570041,40.18,77941.52,0.0,0.01395,1e-05,2.14765]
[1778988575075,40.18,77945.59,0.0,0.014,1e-05,2.15306]
[1778988580111,40.18,77947.07,0.0,0.01401,1e-05,2.15533]
[1778988585145,40.18,77951.08,0.0,0.01407,1e-05,2.1626]
[1778988591187,40.17,77951.33,0.0,0.01406,1e-05,2.16217]
[1778988596222,40.17,77952.73,0.0,0.01408,1e-05,2.16414]
[1778988601257,40.17,77954.22,0.0,0.01409,1e-05,2.16623]
[1778988606292,40.16,77951.2,0.0,0.01404,1e-05,2.15936]
[1778988611327,40.16,77950.47,0.0,0.01403,1e-05,2.15703]
[1778988616363,40.16,77950.45,0.0,0.01402,1e-05,2.1561]
[1778988621401,40.15,77946.96,0.0,0.01396,1e-05,2.1483]
[1778988626437,40.15,77944.74,0.0,0.01392,1e-05,2.14312]
[1778988631472,40.15,77937.81,0.0,0.0138,1e-05,2.12678]
[1778988636507,40.14,77938.24,0.0,0.01381,1e-05,2.12702]
[1778988643557,40.14,77938.14,0.0,0.0138,1e-05,2.126]
[1778988652620,40.14,77937.43,0.0,0.01378,1e-05,2.1236]
[1778988657662,40.14,77936.42,0.0,0.01376,1e-05,2.12109]
[1778988662694,40.13,77937.2,0.0,0.01377,1e-05,2.12209]
[1778988667732,40.13,77937.33,0.0,0.01377,1e-05,2.12174]
[1778988672767,40.13,77930.47,0.0,0.01366,1e-05,2.10795]
[1778988677799,40.13,77940.96,0.0,0.01381,1e-05,2.12808]
[1778988683840,40.13,77942.71,0.0,0.01383,1e-05,2.13087]
[1778988688877,40.12,77944.3,0.0,0.01385,1e-05,2.13344]
[1778988695926,40.12,77945.99,0.0,0.01386,1e-05,2.13393]
[1778988702974,40.12,77946.18,0.0,0.01385,1e-05,2.13349]
[1778988709018,40.11,77946.5,0.0,0.01385,1e-05,2.13341]
[1778988714052,40.11,77946.77,0.0,0.01385,1e-05,2.13334]
[1778988719087,40.11,77953.57,0.0,0.01395,1e-05,2.14606]
[1778988724122,40.11,77947.06,0.0,0.01385,1e-05,2.13247]
[1778988729157,40.1,77943.12,0.0,0.01378,1e-05,2.12411]
[1778988734192,40.1,77942.84,0.0,0.01378,1e-05,2.12298]
[1778988739227,40.1,77942.73,0.0,0.01377,1e-05,2.12218]
[1778988744262,40.1,77945.68,0.0,0.01381,1e-05,2.12735]
[1778988751311,40.09,77945.52,0.0,0.01379,1e-05,2.12415]
[1778988756347,40.09,77946.56,0.0,0.0138,1e-05,2.12559]
[1778988762392,40.09,77946.72,0.0,0.01379,1e-05,2.12519]
[1778988768395,40.09,77946.83,0.0,0.01379,1e-05,2.12474]
[1778988773470,40.08,77950.74,0.0,0.01384,1e-05,2.13191]
[1778988778501,40.08,77951.8,0.0,0.01386,1e-05,2.13339]
[1778988784542,40.08,77952.87,0.0,0.01387,1e-05,2.13475]
[1778988789577,40.08,77952.05,0.0,0.01385,1e-05,2.13251]
[1778988793605,40.07,77965.92,0.0,0.01405,1e-05,2.15942]
[1778988798641,40.07,77972.88,0.0,0.01415,1e-05,2.1724]
[1778988803676,40.07,77974.52,0.0,0.01416,1e-05,2.17478]
[1778988808710,40.06,77974.95,0.0,0.01415,1e-05,2.17341]
[1778988813746,40.05,77975.68,0.0,0.01413,1e-05,2.16976]
[1778988818781,40.04,77982.31,0.0,0.0142,1e-05,2.17998]
[1778988823815,40.02,77977.08,0.0,0.0141,1e-05,2.16641]
[1778988828823,40.02,77980.08,0.0,0.01413,1e-05,2.16987]
[1778988834893,40.01,77980.77,0.0,0.01413,1e-05,2.17019]
[1778988839927,40.01,77984.37,0.0,0.01418,1e-05,2.17666]
[1778988844962,40.01,77985.02,0.0,0.01418,1e-05,2.17721]
[1778988849997,40.0,77988.92,0.0,0.01423,1e-05,2.18429]
[1778988855032,40.0,77990.35,0.0,0.01425,2e-05,2.1864]
[1778988865103,39.99,77991.89,0.0,0.01426,2e-05,2.188]
[1778988870139,39.99,77992.58,0.0,0.01426,2e-05,2.18777]
[1778988875173,39.98,77991.92,0.0,0.01422,1e-05,2.18145]
[1778988880208,39.97,77990.66,0.0,0.01417,1e-05,2.17602]
[1778988885243,39.96,77987.9,0.0,0.01412,1e-05,2.16855]
[1778988891285,39.96,77988.69,0.0,0.01412,1e-05,2.16944]
[1778988896321,39.95,77991.6,0.0,0.01416,1e-05,2.17469]
[1778988901357,39.95,77991.59,0.0,0.01416,1e-05,2.17409]
[1778988906392,39.95,77990.22,0.0,0.01413,1e-05,2.1708]
[1778988911427,39.95,77990.45,0.0,0.01413,1e-05,2.17074]
[1778988917474,39.95,77989.39,0.0,0.01411,1e-05,2.16802]
[1778988923511,39.94,77986.73,0.0,0.01407,1e-05,2.16215]
[1778988928546,39.94,77985.7,0.0,0.01405,1e-05,2.15965]
[1778988933582,39.94,77985.79,0.0,0.01404,1e-05,2.15735]
[1778988938616,39.94,77986.1,0.0,0.01404,1e-05,2.15751]
[1778988943652,39.94,77987.06,0.0,0.01405,1e-05,2.15897]
[1778988949693,39.93,77987.45,0.0,0.01405,1e-05,2.15917]
[1778988954730,39.93,77987.76,0.0,0.01405,1e-05,2.15928]
[1778988959765,39.93,77988.03,0.0,0.01405,1e-05,2.1593]
[1778988964799,39.93,77982.79,0.0,0.01397,1e-05,2.14832]
[1778988969810,39.93,77983.2,0.0,0.01397,1e-05,2.14865]
[1778988974879,39.92,77982.51,0.0,0.01396,1e-05,2.14678]
[1778988979909,39.92,77983.09,0.0,0.01396,1e-05,2.14743]
[1778988984943,39.92,77983.12,0.0,0.01396,1e-05,2.147]
[1778988989950,39.92,77983.65,0.0,0.01396,1e-05,2.14755]
[1778988995015,39.92,77985.25,0.0,0.01397,1e-05,2.1482]
[1778989000053,39.92,77983.01,0.0,0.01393,1e-05,2.14323]
[1778989005084,39.91,77982.22,0.0,0.01392,1e-05,2.14108]
[1778989010122,39.91,77982.14,0.0,0.01391,1e-05,2.14043]
[1778989015155,39.91,77985.46,0.0,0.01396,1e-05,2.14649]
[1778989020190,39.91,77984.06,0.0,0.01393,1e-05,2.14316]
[1778989026232,39.9,77981.85,0.0,0.0139,1e-05,2.13819]
[1778989031266,39.9,77982.06,0.0,0.01389,1e-05,2.1381]
[1778989036302,39.9,77979.19,0.0,0.01385,1e-05,2.13197]
[1778989041337,39.9,77977.81,0.0,0.01383,1e-05,2.12879]
[1778989046371,39.9,77983.93,0.0,0.01391,1e-05,2.14045]
[1778989051410,39.9,77984.29,0.0,0.0139,1e-05,2.13867]
[1778989056442,39.89,77981.04,0.0,0.01385,1e-05,2.13181]
[1778989061477,39.89,77980.68,0.0,0.01384,1e-05,2.13073]
[1778989066512,39.89,77980.82,0.0,0.01384,1e-05,2.13065]
[1778989071547,39.89,77983.54,0.0,0.01388,1e-05,2.13562]
[1778989078596,39.89,77986.25,0.0,0.01391,1e-05,2.14045]
[1778989083633,39.89,77986.59,0.0,0.01392,1e-05,2.14074]
[1778989088670,39.88,77987.53,0.0,0.01393,1e-05,2.14224]
[1778989093705,39.88,77988.43,0.0,0.01394,1e-05,2.14366]
[1778989098740,39.88,77986.55,0.0,0.01391,1e-05,2.13957]
[1778989103774,39.88,77989.55,0.0,0.01395,1e-05,2.14521]
[1778989108809,39.88,77989.83,0.0,0.01395,1e-05,2.14541]
[1778989113844,39.88,77986.64,0.0,0.01389,1e-05,2.13673]
[1778989118878,39.88,77983.44,0.0,0.01384,1e-05,2.1301]
[1778989123914,39.88,77982.8,0.0,0.01383,1e-05,2.12854]
[1778989128949,39.87,77982.89,0.0,0.01383,1e-05,2.12841]
[1778989135999,39.87,77981.5,0.0,0.0138,1e-05,2.12524]
[1778989141034,39.87,77983.47,0.0,0.01383,1e-05,2.12884]
[1778989146069,39.87,77993.93,0.0,0.01398,1e-05,2.14922]
[1778989151105,39.87,77995.24,0.0,0.014,1e-05,2.15138]
[1778989156140,39.87,77992.23,0.0,0.01395,1e-05,2.14496]
[1778989161174,39.87,77989.99,0.0,0.01391,1e-05,2.14017]
[1778989166208,39.86,77991.11,0.0,0.01393,1e-05,2.14208]
[1778989171217,39.86,77992.26,0.0,0.01393,1e-05,2.14203]
[1778989176279,39.86,77993.67,0.0,0.01395,1e-05,2.14444]
[1778989181314,39.86,77997.47,0.0,0.014,1e-05,2.15168]
[1778989186349,39.86,77999.46,0.0,0.01403,1e-05,2.15527]
[1778989191384,39.86,77999.53,0.0,0.01403,1e-05,2.15504]
[1778989196419,39.86,78002.7,0.0,0.01407,1e-05,2.16099]
[1778989201453,39.86,78002.22,0.0,0.01406,1e-05,2.15963]
[1778989206489,39.85,78001.83,0.0,0.01405,1e-05,2.15847]
[1778989211499,39.85,78003.44,0.0,0.01407,1e-05,2.1613]
[1778989216559,39.85,78007.7,0.0,0.01413,1e-05,2.1694]
[1778989221595,39.85,78006.65,0.0,0.01411,1e-05,2.1668]
[1778989226628,39.85,78009.0,0.0,0.01415,1e-05,2.17102]
[1778989231664,39.84,78010.61,0.0,0.01415,1e-05,2.17167]
[1778989236699,39.84,78005.31,0.0,0.01407,1e-05,2.16042]
[1778989241734,39.84,78004.12,0.0,0.01405,1e-05,2.15745]
[1778989246771,39.84,78003.1,0.0,0.01403,1e-05,2.15482]
[1778989251779,39.84,78003.9,0.0,0.01403,1e-05,2.15583]
[1778989256839,39.83,78003.24,0.0,0.01402,1e-05,2.15391]
[1778989261876,39.83,78004.68,0.0,0.01404,1e-05,2.15618]
[1778989266906,39.83,78005.52,0.0,0.01404,1e-05,2.15722]
[1778989271945,39.83,78011.86,0.0,0.01413,1e-05,2.16923]
[1778989276980,39.82,78009.84,0.0,0.0141,1e-05,2.16442]
[1778989282016,39.82,78002.73,0.0,0.01399,1e-05,2.14949]
[1778989289065,39.82,78002.36,0.0,0.01397,1e-05,2.14784]
[1778989294100,39.81,77999.94,0.0,0.01392,1e-05,2.14035]
[1778989299138,39.81,77999.63,0.0,0.01391,1e-05,2.13916]
[1778989304174,39.81,77987.32,0.0,0.01373,1e-05,2.11426]
[1778989309208,39.81,77987.86,0.0,0.01373,1e-05,2.11504]
[1778989315250,39.81,77986.95,0.0,0.01372,1e-05,2.11296]
[1778989320285,39.81,77986.4,0.0,0.01371,1e-05,2.11167]
[1778989325320,39.81,77986.15,0.0,0.0137,1e-05,2.11101]
[1778989330355,39.81,77984.99,0.0,0.01368,1e-05,2.10858]
[1778989335390,39.81,77984.62,0.0,0.01368,1e-05,2.10774]
[1778989342419,39.81,77984.53,0.0,0.01368,1e-05,2.10735]
[1778989350495,39.8,77982.38,0.0,0.01364,1e-05,2.10292]
[1778989355531,39.8,77982.73,0.0,0.01363,1e-05,2.10152]
[1778989360567,39.8,77982.98,0.0,0.01364,1e-05,2.10194]
[1778989365600,39.8,77978.92,0.0,0.01358,1e-05,2.09399]
[1778989371642,39.8,77979.13,0.0,0.01358,1e-05,2.09444]
[1778989377685,39.8,77974.26,0.0,0.01351,1e-05,2.08506]
[1778989382699,39.8,77974.5,0.0,0.01352,1e-05,2.08565]
[1778989388761,39.81,77973.65,0.0,0.01351,1e-05,2.08413]
[1778989393796,39.81,77965.8,0.0,0.01339,1e-05,2.06903]
[1778989402860,39.81,77968.68,0.0,0.01344,1e-05,2.07488]
[1778989409908,39.81,77968.44,0.0,0.01344,1e-05,2.07459]
[1778989414942,39.81,77968.56,0.0,0.01343,1e-05,2.07297]
[1778989419979,39.81,77968.76,0.0,0.01343,1e-05,2.07347]
[1778989425013,39.81,77968.36,0.0,0.01342,1e-05,2.07278]
[1778989430048,39.81,77968.15,0.0,0.01342,1e-05,2.07246]
[1778989435083,39.81,77967.91,0.0,0.01342,1e-05,2.07205]
[1778989440118,39.81,77967.99,0.0,0.01342,1e-05,2.07224]
[1778989445153,39.81,77968.95,0.0,0.01343,1e-05,2.07412]
[1778989450191,39.81,77975.45,0.0,0.01353,1e-05,2.08674]
[1778989455223,39.81,77979.0,0.0,0.01358,1e-05,2.09352]
[1778989460271,39.81,77982.77,0.0,0.01363,1e-05,2.10073]
[1778989470334,39.81,77984.38,0.0,0.01365,1e-05,2.10353]
[1778989475368,39.81,77986.17,0.0,0.01366,1e-05,2.10492]
[1778989480405,39.81,77979.06,0.0,0.01356,1e-05,2.09092]
[1778989485438,39.81,77976.78,0.0,0.01353,1e-05,2.08646]
[1778989491481,39.81,77977.67,0.0,0.01354,1e-05,2.08814]
[1778989496515,39.81,77976.5,0.0,0.01352,1e-05,2.08579]
[1778989501550,39.81,77975.05,0.0,0.0135,1e-05,2.08292]
[1778989509606,39.81,77974.81,0.0,0.0135,1e-05,2.08243]
[1778989514641,39.81,77973.2,0.0,0.01347,1e-05,2.07932]
[1778989520683,39.81,77972.7,0.0,0.01347,1e-05,2.07839]
[1778989524711,39.81,77959.06,0.0,0.01327,1e-05,2.05212]
[1778989530753,39.81,77959.55,0.0,0.01328,1e-05,2.05291]
[1778989535788,39.81,77965.82,0.0,0.01336,1e-05,2.06321]
[1778989540823,39.81,77965.77,0.0,0.01336,1e-05,2.06324]
[1778989545858,39.81,77964.93,0.0,0.01335,1e-05,2.06176]
[1778989550893,39.81,77964.87,0.0,0.01335,1e-05,2.06178]
[1778989556935,39.81,77964.73,0.0,0.01335,1e-05,2.06168]
[1778989563004,39.81,77964.38,0.0,0.01334,1e-05,2.06119]
[1778989570026,39.81,77964.6,0.0,0.01335,1e-05,2.06182]
[1778989575061,39.81,77965.83,0.0,0.01336,1e-05,2.06391]
[1778989580096,39.81,77965.69,0.0,0.01336,1e-05,2.06378]
[1778989585131,39.81,77965.53,0.0,0.01336,1e-05,2.06361]
[1778989590172,39.81,77970.94,0.0,0.01344,1e-05,2.07422]
[1778989595207,39.81,77970.49,0.0,0.01342,1e-05,2.0714]
[1778989600243,39.81,77969.77,0.0,0.01341,1e-05,2.07003]
[1778989605279,39.81,77970.0,0.0,0.01341,1e-05,2.07049]
[1778989610312,39.81,77969.79,0.0,0.01341,1e-05,2.07008]
[1778989615350,39.81,77969.36,0.0,0.0134,1e-05,2.06924]
[1778989621392,39.81,77968.67,0.0,0.01339,1e-05,2.06787]
[1778989626428,39.81,77968.55,0.0,0.01339,1e-05,2.0676]
[1778989631466,39.81,77977.57,0.0,0.01352,1e-05,2.08504]
[1778989636503,39.81,77984.1,0.0,0.01361,1e-05,2.09758]
[1778989642545,39.81,77987.56,0.0,0.01366,1e-05,2.10405]
[1778989645568,39.81,77976.64,0.0,0.0135,1e-05,2.08259]
[1778989650601,39.81,77980.12,0.0,0.01355,1e-05,2.08933]
[1778989655636,39.81,77982.35,0.0,0.01357,1e-05,2.09163]
[1778989660671,39.81,77983.78,0.0,0.01359,1e-05,2.09436]
[1778989665707,39.81,77978.24,0.0,0.01351,1e-05,2.0835]
[1778989670742,39.81,77977.42,0.0,0.0135,1e-05,2.08192]
[1778989675777,39.81,77978.3,0.0,0.01351,1e-05,2.08367]
[1778989681818,39.81,77978.71,0.0,0.01352,1e-05,2.08451]
[1778989686854,39.81,77974.42,0.0,0.01346,1e-05,2.07625]
[1778989691889,39.81,77974.17,0.0,0.01346,1e-05,2.07588]
[1778989697930,39.81,77975.87,0.0,0.01348,1e-05,2.07931]
[1778989702965,39.81,77975.59,0.0,0.01348,1e-05,2.07887]
[1778989708000,39.81,77975.41,0.0,0.01348,1e-05,2.07864]
[1778989713037,39.81,77975.59,0.0,0.01347,1e-05,2.07713]
[1778989718070,39.81,77975.12,0.0,0.01346,1e-05,2.07635]
[1778989723105,39.81,77974.7,0.0,0.01346,1e-05,2.07567]
[1778989728140,39.81,77974.01,0.0,0.01345,1e-05,2.07447]
[1778989733175,39.81,77970.94,0.0,0.01341,1e-05,2.06867]
[1778989739217,39.81,77971.7,0.0,0.01342,1e-05,2.07034]
[1778989744253,39.81,77971.36,0.0,0.01341,1e-05,2.06985]
[1778989749287,39.81,77971.32,0.0,0.01341,1e-05,2.06994]
[1778989754323,39.81,77972.59,0.0,0.01343,1e-05,2.07253]
[1778989759357,39.81,77972.78,0.0,0.01344,1e-05,2.07299]
[1778989764392,39.81,77980.74,0.0,0.01355,1e-05,2.08851]
[1778989769427,39.81,77983.18,0.0,0.01359,1e-05,2.09327]
[1778989774462,39.81,77984.51,0.0,0.01359,1e-05,2.0939]
[1778989779499,39.81,77986.75,0.0,0.01363,1e-05,2.09832]
[1778989784534,39.81,77989.93,0.0,0.01367,1e-05,2.10461]
[1778989790578,39.81,77995.47,0.0,0.01375,1e-05,2.11537]
[1778989795613,39.81,77996.74,0.0,0.01377,1e-05,2.11772]
[1778989800646,39.81,77997.18,0.0,0.01378,1e-05,2.11839]
[1778989805683,39.81,77997.1,0.0,0.01377,1e-05,2.118]
[1778989810718,39.81,78002.81,0.0,0.01386,1e-05,2.12904]
[1778989815751,39.81,78003.92,0.0,0.01387,1e-05,2.13066]
[1778989820786,39.8,78005.47,0.0,0.01388,1e-05,2.13231]
[1778989825826,39.8,78025.22,0.0,0.01416,2e-05,2.1703]
[1778989831877,39.79,78023.25,0.0,0.0141,1e-05,2.16137]
[1778989836904,39.78,78019.0,0.0,0.01402,1e-05,2.15115]
[1778989841938,39.77,78024.37,0.0,0.01409,1e-05,2.1602]
[1778989846973,39.77,78019.14,0.0,0.014,1e-05,2.14763]
[1778989852008,39.76,78018.55,0.0,0.01397,1e-05,2.14478]
[1778989858052,39.75,78012.08,0.0,0.01386,1e-05,2.13001]
[1778989863088,39.75,78011.25,0.0,0.01384,1e-05,2.12737]
[1778989868121,39.75,78008.96,0.0,0.01381,1e-05,2.1223]
[1778989873156,39.75,78006.72,0.0,0.01377,1e-05,2.11745]
[1778989878194,39.74,78006.74,0.0,0.01377,1e-05,2.1171]
[1778989883227,39.74,78001.13,0.0,0.01368,1e-05,2.10566]
[1778989891283,39.74,78001.48,0.0,0.01367,1e-05,2.10388]
[1778989896418,39.74,78001.23,0.0,0.01367,1e-05,2.10308]
[1778989903368,39.74,78000.63,0.0,0.01365,1e-05,2.10149]
[1778989908402,39.74,77999.57,0.0,0.01364,1e-05,2.09911]
[1778989913437,39.74,77999.34,0.0,0.01363,1e-05,2.09838]
[1778989918472,39.73,77999.35,0.0,0.01363,1e-05,2.09811]
[1778989923508,39.73,77999.51,0.0,0.01363,1e-05,2.09813]
[1778989928542,39.73,77991.32,0.0,0.01351,1e-05,2.08192]
[1778989933577,39.73,77985.55,0.0,0.01342,1e-05,2.07065]
[1778989939622,39.73,77985.17,0.0,0.01342,1e-05,2.07]
[1778989944655,39.73,77986.37,0.0,0.01344,1e-05,2.07244]
[1778989951703,39.73,77987.53,0.0,0.01344,1e-05,2.07294]
[1778989956846,39.73,77991.22,0.0,0.0135,1e-05,2.08031]
[1778989962782,39.74,77988.32,0.0,0.01346,1e-05,2.07491]
[1778989967818,39.74,77987.77,0.0,0.01345,1e-05,2.07406]
[1778989972855,39.74,77985.75,0.0,0.01342,1e-05,2.07035]
[1778989977890,39.74,77983.53,0.0,0.01339,1e-05,2.06626]
[1778989982925,39.74,77980.2,0.0,0.01335,1e-05,2.06004]
[1778989992996,39.74,77979.85,0.0,0.01335,1e-05,2.05983]
[1778989998030,39.74,77980.31,0.0,0.01336,1e-05,2.06094]
[1778990007196,39.74,77978.76,0.0,0.01334,1e-05,2.05837]
[1778990013135,39.74,77971.75,0.0,0.01323,1e-05,2.04322]
[1778990027272,39.75,77972.0,0.0,0.01324,1e-05,2.04463]
[1778990032310,39.75,77972.78,0.0,0.01325,1e-05,2.04644]
[1778990037407,39.75,77972.73,0.0,0.01325,1e-05,2.04665]
[1778990043387,39.75,77968.88,0.0,0.0132,1e-05,2.03963]
[1778990050436,39.75,77970.58,0.0,0.01323,1e-05,2.0434]
[1778990055471,39.76,77974.15,0.0,0.01328,1e-05,2.05062]
[1778990060506,39.76,77974.89,0.0,0.01329,1e-05,2.05236]
[1778990067618,39.76,77975.7,0.0,0.01331,1e-05,2.05436]
[1778990073597,39.76,77976.35,0.0,0.01331,1e-05,2.05403]
[1778990081653,39.76,77976.43,0.0,0.01331,1e-05,2.05471]
[1778990086688,39.76,77978.34,0.0,0.01334,1e-05,2.05872]
[1778990091724,39.76,77978.09,0.0,0.01334,1e-05,2.05854]
[1778990096758,39.77,77976.18,0.0,0.01332,1e-05,2.05517]
[1778990101793,39.77,77975.6,0.0,0.01331,1e-05,2.0544]
[1778990106829,39.77,77967.18,0.0,0.0132,1e-05,2.03862]
[1778990111863,39.77,77965.79,0.0,0.01318,1e-05,2.03647]
[1778990116899,39.77,77961.7,0.0,0.01313,1e-05,2.0292]
[1778990122939,39.78,77965.85,0.0,0.01319,1e-05,2.03786]
[1778990128046,39.78,77965.05,0.0,0.01318,1e-05,2.03679]
[1778990134019,39.78,77962.66,0.0,0.01314,1e-05,2.03077]
[1778990140060,39.78,77962.24,0.0,0.01314,1e-05,2.03049]
[1778990145094,39.78,77960.08,0.0,0.01311,1e-05,2.02678]
[1778990150130,39.78,77958.34,0.0,0.01309,1e-05,2.02386]
[1778990155165,39.79,77957.65,0.0,0.01308,1e-05,2.02294]
[1778990162215,39.79,77956.45,0.0,0.01307,1e-05,2.02118]
[1778990167249,39.79,77953.12,0.0,0.01303,1e-05,2.01523]
[1778990172284,39.79,77949.5,0.0,0.01298,1e-05,2.00879]
[1778990177319,39.79,77949.08,0.0,0.01298,1e-05,2.00848]
[1778990182354,39.81,77944.36,0.0,0.01294,1e-05,2.00301]
[1778990187388,39.81,77942.56,0.0,0.01292,1e-05,2.00017]
[1778990193432,39.81,77943.09,0.0,0.01292,1e-05,1.99992]
[1778990198537,39.81,77945.04,0.0,0.01295,1e-05,2.00419]
[1778990205516,39.82,77946.32,0.0,0.01297,1e-05,2.00734]
[1778990210554,39.82,77948.04,0.0,0.013,1e-05,2.01108]
[1778990215586,39.82,77948.6,0.0,0.01301,1e-05,2.01258]
[1778990220621,39.82,77949.79,0.0,0.01303,1e-05,2.01526]
[1778990225657,39.82,77949.86,0.0,0.01303,1e-05,2.01579]
[1778990230691,39.83,77950.65,0.0,0.01305,1e-05,2.01767]
[1778990235726,39.83,77951.04,0.0,0.01305,1e-05,2.01877]
[1778990241768,39.83,77951.06,0.0,0.01306,1e-05,2.01922]
[1778990248891,39.83,77951.39,0.0,0.01307,1e-05,2.02031]
[1778990256876,39.83,77951.81,0.0,0.01306,1e-05,2.01969]
[1778990268957,39.84,77951.96,0.0,0.01307,1e-05,2.02074]
[1778990279104,39.84,77952.32,0.0,0.01308,1e-05,2.02203]
[1778990285069,39.84,77952.67,0.0,0.01309,1e-05,2.02305]
[1778990290106,39.84,77952.97,0.0,0.0131,1e-05,2.02391]
[1778990296146,39.84,77953.41,0.0,0.0131,1e-05,2.02506]
[1778990302188,39.84,77957.61,0.0,0.01317,1e-05,2.03332]
[1778990307223,39.84,77956.63,0.0,0.01315,1e-05,2.03164]
[1778990312258,39.84,77956.19,0.0,0.01314,1e-05,2.02905]
[1778990319384,39.85,77955.69,0.0,0.01313,1e-05,2.0284]
[1778990325350,39.85,77955.43,0.0,0.01313,1e-05,2.02817]
[1778990330386,39.85,77955.1,0.0,0.01313,1e-05,2.02777]
[1778990335420,39.85,77954.61,0.0,0.01312,1e-05,2.02707]
[1778990340455,39.85,77954.54,0.0,0.01312,1e-05,2.02718]
[1778990345491,39.85,77954.97,0.0,0.01313,1e-05,2.02823]
[1778990350526,39.85,77961.31,0.0,0.01322,1e-05,2.04057]
[1778990355561,39.85,77963.97,0.0,0.01326,1e-05,2.0458]
[1778990361602,39.85,77965.35,0.0,0.01328,1e-05,2.04858]
[1778990366637,39.85,77968.4,0.0,0.01332,1e-05,2.05455]
[1778990371672,39.85,77973.91,0.0,0.01339,1e-05,2.06325]
[1778990377716,39.85,77976.36,0.0,0.01343,1e-05,2.06803]
[1778990382750,39.85,77979.79,0.0,0.01348,1e-05,2.07472]
[1778990388792,39.85,77983.37,0.0,0.01353,1e-05,2.08172]
[1778990394834,39.85,77985.68,0.0,0.01356,1e-05,2.08626]
[1778990399947,39.85,77980.57,0.0,0.01349,1e-05,2.07636]
[1778990405911,39.85,77980.04,0.0,0.01348,1e-05,2.07548]
[1778990410018,39.85,77967.99,0.0,0.01331,1e-05,2.05229]
[1778990415981,39.86,77968.42,0.0,0.01332,1e-05,2.05345]
[1778990421016,39.86,77965.19,0.0,0.01327,1e-05,2.04746]
[1778990426053,39.86,77963.46,0.0,0.01325,1e-05,2.04439]
[1778990431087,39.86,77962.59,0.0,0.01323,1e-05,2.041]
[1778990437132,39.86,77954.05,0.0,0.01311,1e-05,2.02503]
[1778990442164,39.86,77954.16,0.0,0.01311,1e-05,2.02558]
[1778990447200,39.86,77950.82,0.0,0.01307,1e-05,2.01956]
[1778990453243,39.86,77950.91,0.0,0.01307,1e-05,2.02012]
[1778990458290,39.87,77954.21,0.0,0.01312,1e-05,2.02674]
[1778990463321,39.87,77955.95,0.0,0.01315,1e-05,2.03033]
[1778990470445,39.87,77955.59,0.0,0.01315,1e-05,2.02998]
[1778990474403,39.87,77968.07,0.0,0.01333,1e-05,2.05408]
[1778990479438,39.87,77970.4,0.0,0.01336,1e-05,2.05864]
[1778990484473,39.87,77974.57,0.0,0.01342,1e-05,2.06679]
[1778990489508,39.87,77974.53,0.0,0.01342,1e-05,2.06678]
[1778990494543,39.87,77973.48,0.0,0.01339,1e-05,2.06289]
[1778990499578,39.87,77973.79,0.0,0.0134,1e-05,2.06364]
[1778990504615,39.87,77973.6,0.0,0.0134,1e-05,2.06342]
[1778990509648,39.87,77971.91,0.0,0.01337,1e-05,2.06033]
[1778990514683,39.87,77972.17,0.0,0.01338,1e-05,2.061]
[1778990520795,39.87,77972.22,0.0,0.01338,1e-05,2.06133]
[1778990526769,39.87,77979.03,0.0,0.01348,1e-05,2.07472]
[1778990530797,39.87,77989.79,0.0,0.01364,1e-05,2.09565]
[1778990535833,39.87,77993.22,0.0,0.01369,1e-05,2.10223]
[1778990540937,39.87,77994.93,0.0,0.01371,1e-05,2.10542]
[1778990546909,39.87,77999.37,0.0,0.01377,1e-05,2.1139]
[1778990551944,39.87,77996.45,0.0,0.01372,1e-05,2.10585]
[1778990556979,39.87,77996.03,0.0,0.01371,1e-05,2.10477]
[1778990563021,39.87,77997.18,0.0,0.01372,1e-05,2.10676]
[1778990569065,39.87,77997.77,0.0,0.01373,1e-05,2.10767]
[1778990574099,39.87,78000.26,0.0,0.01376,1e-05,2.11233]
[1778990579135,39.87,78002.32,0.0,0.01379,1e-05,2.11615]
[1778990584170,39.86,78008.49,0.0,0.01388,1e-05,2.12804]
[1778990589205,39.86,78004.93,0.0,0.01382,1e-05,2.1206]
[1778990594241,39.86,78004.84,0.0,0.01382,1e-05,2.12008]
[1778990599274,39.86,78004.74,0.0,0.01382,1e-05,2.11952]
[1778990604310,39.86,78005.41,0.0,0.01382,1e-05,2.12048]
[1778990609345,39.86,78003.94,0.0,0.0138,1e-05,2.11721]
[1778990614379,39.86,78003.51,0.0,0.01378,1e-05,2.11402]
[1778990619415,39.85,78002.99,0.0,0.01377,1e-05,2.11271]
[1778990624450,39.85,78002.65,0.0,0.01376,1e-05,2.11177]
[1778990629485,39.85,78002.31,0.0,0.01375,1e-05,2.11086]
[1778990634520,39.85,78004.27,0.0,0.01378,1e-05,2.11448]
[1778990640562,39.85,77994.32,0.0,0.01363,1e-05,2.0947]
[1778990645599,39.85,77990.69,0.0,0.01358,1e-05,2.0875]
[1778990650634,39.85,77989.45,0.0,0.01356,1e-05,2.08501]
[1778990655671,39.85,77990.51,0.0,0.01358,1e-05,2.08704]
[1778990660705,39.85,77996.45,0.0,0.01366,1e-05,2.09865]
[1778990665739,39.85,77996.22,0.0,0.01366,1e-05,2.09809]
[1778990670774,39.85,77996.23,0.0,0.01366,1e-05,2.09799]
[1778990675809,39.85,77998.92,0.0,0.01368,1e-05,2.10113]
[1778990680844,39.85,78002.55,0.0,0.01374,1e-05,2.10806]
[1778990685880,39.85,78001.98,0.0,0.01373,1e-05,2.10665]
[1778990690913,39.85,78005.95,0.0,0.01378,1e-05,2.11419]
[1778990695950,39.84,78004.0,0.0,0.01375,1e-05,2.11007]
[1778990700985,39.84,77998.0,0.0,0.01366,1e-05,2.09803]
[1778990707027,39.84,77991.49,0.0,0.01357,1e-05,2.08515]
[1778990712142,39.84,77992.46,0.0,0.01358,1e-05,2.08695]
[1778990719112,39.84,77992.45,0.0,0.01358,1e-05,2.08683]
[1778990724146,39.84,77992.85,0.0,0.01358,1e-05,2.08755]
[1778990729181,39.84,77993.1,0.0,0.01359,1e-05,2.08803]
[1778990734216,39.84,77997.87,0.0,0.01364,1e-05,2.09533]
[1778990742353,39.84,77997.91,0.0,0.01364,1e-05,2.0953]
[1778990748314,39.84,77999.95,0.0,0.01367,1e-05,2.099]
[1778990753349,39.84,78000.04,0.0,0.01367,1e-05,2.09905]
[1778990758387,39.84,78005.18,0.0,0.01374,1e-05,2.10896]
[1778990763421,39.84,78004.45,0.0,0.01373,1e-05,2.10725]
[1778990768455,39.84,78004.11,0.0,0.01372,1e-05,2.10631]
[1778990773491,39.84,78008.54,0.0,0.01379,1e-05,2.11468]
[1778990778524,39.83,78008.95,0.0,0.01379,1e-05,2.11513]
[1778990783558,39.83,78009.93,0.0,0.0138,1e-05,2.11669]
[1778990788594,39.83,78014.87,0.0,0.01387,1e-05,2.1261]
[1778990793630,39.83,78014.05,0.0,0.01384,1e-05,2.122]
[1778990798664,39.83,78013.42,0.0,0.01383,1e-05,2.12032]
[1778990803699,39.83,78023.45,0.0,0.01398,1e-05,2.13975]
[1778990808734,39.82,78023.64,0.0,0.01397,1e-05,2.13951]
[1778990814776,39.82,78027.11,0.0,0.01402,1e-05,2.14575]
[1778990819812,39.82,78027.58,0.0,0.01402,1e-05,2.14611]
[1778990824846,39.82,78023.37,0.0,0.01396,1e-05,2.13719]
[1778990829881,39.82,78018.97,0.0,0.01389,1e-05,2.12794]
[1778990834916,39.81,78009.01,0.0,0.01374,1e-05,2.10785]
[1778990839951,39.81,78006.5,0.0,0.0137,1e-05,2.10263]
[1778990845994,39.81,78005.89,0.0,0.01369,1e-05,2.10109]
[1778990852036,39.81,78001.63,0.0,0.01361,1e-05,2.09041]
[1778990857071,39.81,78001.37,0.0,0.01361,1e-05,2.0897]
[1778990862105,39.81,78001.19,0.0,0.0136,1e-05,2.08915]
[1778990868148,39.81,78003.28,0.0,0.01363,1e-05,2.09299]
[1778990873268,39.81,78003.18,0.0,0.01363,1e-05,2.09257]
[1778990879225,39.81,78003.08,0.0,0.01362,1e-05,2.09209]
[1778990884261,39.8,78002.14,0.0,0.01361,1e-05,2.09001]
[1778990889295,39.8,78001.24,0.0,0.01359,1e-05,2.08803]
[1778990894331,39.8,77999.6,0.0,0.01357,1e-05,2.08462]
[1778990899364,39.8,78000.27,0.0,0.01358,1e-05,2.08574]
[1778990904401,39.8,78000.19,0.0,0.01357,1e-05,2.08536]
[1778990909435,39.8,78001.0,0.0,0.01358,1e-05,2.0867]
[1778990914470,39.8,78001.2,0.0,0.01357,1e-05,2.08484]
[1778990919506,39.8,77991.13,0.0,0.01342,1e-05,2.06508]
[1778990929574,39.8,78000.93,0.0,0.01356,1e-05,2.08384]
[1778990934610,39.8,78000.37,0.0,0.01355,1e-05,2.08253]
[1778990939645,39.8,77998.92,0.0,0.01353,1e-05,2.07953]
[1778990944680,39.8,77999.89,0.0,0.01354,1e-05,2.08124]
[1778990949715,39.8,77999.61,0.0,0.01354,1e-05,2.08052]
[1778990954749,39.79,77999.56,0.0,0.01354,1e-05,2.08027]
[1778990959786,39.79,77999.96,0.0,0.01354,1e-05,2.08091]
[1778990964821,39.79,77999.46,0.0,0.01353,1e-05,2.07981]
[1778990969855,39.79,77999.74,0.0,0.01354,1e-05,2.08024]
[1778990974891,39.79,78002.16,0.0,0.01356,1e-05,2.08286]
[1778990981943,39.79,78001.16,0.0,0.01354,1e-05,2.08072]
[1778990986975,39.79,78000.98,0.0,0.01354,1e-05,2.08025]
[1778990994113,39.79,77993.72,0.0,0.01343,1e-05,2.06604]
[1778991000066,39.79,77992.71,0.0,0.01342,1e-05,2.06411]
[1778991005101,39.79,77992.61,0.0,0.01342,1e-05,2.06397]
[1778991010137,39.79,77987.27,0.0,0.01334,1e-05,2.05372]
[1778991015173,39.79,77986.15,0.0,0.01333,1e-05,2.05177]
[1778991020208,39.79,77989.23,0.0,0.01337,1e-05,2.05798]
[1778991025245,39.79,77990.63,0.0,0.0134,1e-05,2.0609]
[1778991030277,39.8,77991.56,0.0,0.01341,1e-05,2.06292]
[1778991035313,39.8,77993.12,0.0,0.01342,1e-05,2.06418]
[1778991041355,39.8,77994.08,0.0,0.01344,1e-05,2.06632]
[1778991046390,39.8,77995.01,0.0,0.01345,1e-05,2.06835]
[1778991051424,39.8,78001.97,0.0,0.01356,1e-05,2.08212]
[1778991056460,39.8,78001.78,0.0,0.01355,1e-05,2.08186]
[1778991061495,39.8,77997.95,0.0,0.0135,1e-05,2.07451]
[1778991069550,39.8,77997.95,0.0,0.0135,1e-05,2.07478]
[1778991074589,39.8,77998.62,0.0,0.01351,1e-05,2.07626]
[1778991079621,39.8,77997.81,0.0,0.0135,1e-05,2.07488]
[1778991084655,39.8,77997.21,0.0,0.01349,1e-05,2.07392]
[1778991089691,39.8,77997.7,0.0,0.0135,1e-05,2.07509]
[1778991094726,39.8,77999.07,0.0,0.01351,1e-05,2.07599]
[1778991099761,39.81,77998.32,0.0,0.0135,1e-05,2.07475]
[1778991104885,39.81,77998.88,0.0,0.01351,1e-05,2.07608]
[1778991110838,39.81,77999.17,0.0,0.01352,1e-05,2.07694]
[1778991115874,39.81,77991.18,0.0,0.01341,1e-05,2.06169]
[1778991120908,39.81,77992.0,0.0,0.01342,1e-05,2.06365]
[1778991125945,39.81,77987.4,0.0,0.01336,1e-05,2.05514]
[1778991131986,39.81,77983.02,0.0,0.0133,1e-05,2.04723]
[1778991137029,39.82,77983.99,0.0,0.01332,1e-05,2.04957]
[1778991143072,39.82,77991.29,0.0,0.01342,1e-05,2.06408]
[1778991149112,39.82,77993.23,0.0,0.01345,1e-05,2.06822]
[1778991155154,39.82,77993.21,0.0,0.01344,1e-05,2.06657]
[1778991160189,39.82,77998.87,0.0,0.01353,1e-05,2.07784]
[1778991165224,39.82,78000.35,0.0,0.01355,1e-05,2.08092]
[1778991170260,39.82,77998.5,0.0,0.01353,1e-05,2.07748]
[1778991175380,39.82,78000.8,0.0,0.01356,1e-05,2.08218]
[1778991181336,39.82,78000.92,0.0,0.01356,1e-05,2.08258]
[1778991188384,39.82,78000.72,0.0,0.01356,1e-05,2.08245]
[1778991195520,39.83,78000.67,0.0,0.01356,1e-05,2.08258]
[1778991201476,39.83,78003.07,0.0,0.0136,1e-05,2.08741]
[1778991206511,39.83,78003.19,0.0,0.0136,1e-05,2.08772]
[1778991211546,39.83,78002.61,0.0,0.01358,1e-05,2.08464]
[1778991216582,39.83,78001.24,0.0,0.01356,1e-05,2.082]
[1778991221615,39.83,78001.0,0.0,0.01356,1e-05,2.08158]
[1778991226651,39.83,78000.91,0.0,0.01356,1e-05,2.08144]
[1778991231687,39.83,78000.06,0.0,0.01355,1e-05,2.0798]
[1778991236721,39.83,78000.88,0.0,0.01356,1e-05,2.08141]
[1778991241760,39.83,77999.46,0.0,0.01354,1e-05,2.07861]
[1778991247799,39.83,77996.35,0.0,0.01349,1e-05,2.07259]
[1778991252833,39.83,77996.72,0.0,0.0135,1e-05,2.07334]
[1778991258876,39.83,77997.61,0.0,0.01351,1e-05,2.07509]
[1778991263910,39.83,77997.83,0.0,0.01351,1e-05,2.07553]
[1778991270959,39.83,78000.74,0.0,0.01356,1e-05,2.08116]
[1778991275996,39.83,78002.16,0.0,0.01356,1e-05,2.08192]
[1778991281029,39.83,78002.02,0.0,0.01356,1e-05,2.0816]
[1778991286064,39.83,78001.59,0.0,0.01356,1e-05,2.08073]
[1778991291099,39.83,78001.25,0.0,0.01355,1e-05,2.08003]
[1778991296222,39.83,78002.89,0.0,0.01357,1e-05,2.08319]
[1778991302176,39.83,78001.75,0.0,0.01356,1e-05,2.0809]
[1778991307211,39.83,78001.47,0.0,0.01355,1e-05,2.0803]
[1778991315269,39.83,78001.4,0.0,0.01355,1e-05,2.08009]
[1778991320303,39.83,78003.43,0.0,0.01358,1e-05,2.08401]
[1778991325363,39.83,78004.6,0.0,0.0136,1e-05,2.08618]
[1778991331405,39.82,78003.78,0.0,0.01357,1e-05,2.08245]
[1778991336440,39.82,78002.64,0.0,0.01355,1e-05,2.08017]
[1778991341475,39.82,78004.29,0.0,0.01358,1e-05,2.08334]
[1778991346579,39.82,78003.5,0.0,0.01356,1e-05,2.08166]
[1778991352560,39.82,78002.86,0.0,0.01355,1e-05,2.08026]
[1778991357586,39.82,78003.54,0.0,0.01356,1e-05,2.08142]
[1778991362623,39.82,78003.03,0.0,0.01355,1e-05,2.08004]
[1778991367657,39.82,78002.78,0.0,0.01355,1e-05,2.07936]
[1778991372693,39.82,78004.86,0.0,0.01358,1e-05,2.08322]
[1778991377727,39.82,78005.14,0.0,0.01358,1e-05,2.08353]
[1778991385783,39.82,78009.02,0.0,0.01363,1e-05,2.0907]
[1778991393839,39.82,78010.37,0.0,0.01364,1e-05,2.0909]
[1778991398876,39.81,78010.78,0.0,0.01364,1e-05,2.09144]
[1778991401896,39.81,78031.75,0.0,0.01395,1e-05,2.1327]
[1778991406930,39.81,78031.04,0.0,0.01393,1e-05,2.13065]
[1778991411965,39.81,78022.53,0.0,0.0138,1e-05,2.1133]
[1778991417068,39.81,78019.99,0.0,0.01376,1e-05,2.10789]
[1778991423050,39.81,78018.84,0.0,0.01374,1e-05,2.10518]
[1778991429092,39.8,78018.01,0.0,0.01373,1e-05,2.10314]
[1778991434127,39.8,78014.87,0.0,0.01368,1e-05,2.09663]
[1778991440169,39.8,78008.75,0.0,0.01359,1e-05,2.08439]
[1778991445204,39.8,78007.17,0.0,0.01356,1e-05,2.08113]
[1778991452253,39.8,78006.66,0.0,0.01354,1e-05,2.07793]
[1778991457358,39.8,78006.33,0.0,0.01353,1e-05,2.07715]
[1778991463330,39.8,78004.46,0.0,0.01351,1e-05,2.07335]
[1778991475413,39.8,78002.63,0.0,0.01348,1e-05,2.06948]
[1778991480450,39.8,78005.87,0.0,0.01352,1e-05,2.07564]
[1778991487499,39.8,78012.13,0.0,0.01361,1e-05,2.08742]
[1778991495555,39.79,78011.97,0.0,0.0136,1e-05,2.08658]
[1778991501597,39.79,78014.45,0.0,0.01364,1e-05,2.09106]
[1778991506632,39.79,78017.94,0.0,0.01369,1e-05,2.09758]
[1778991511670,39.79,78016.45,0.0,0.01365,1e-05,2.09233]
[1778991516704,39.79,78018.13,0.0,0.01367,1e-05,2.09533]
[1778991521739,39.79,78018.19,0.0,0.01367,1e-05,2.0951]
[1778991526774,39.79,78015.67,0.0,0.01363,1e-05,2.08989]
[1778991531809,39.79,78022.03,0.0,0.01372,1e-05,2.1021]
[1778991536847,39.78,78022.06,0.0,0.01372,1e-05,2.10183]
[1778991543894,39.78,78022.04,0.0,0.01372,1e-05,2.10136]
[1778991548930,39.78,78027.34,0.0,0.01379,1e-05,2.11148]
[1778991558068,39.78,78028.89,0.0,0.01381,1e-05,2.11383]
[1778991564038,39.78,78032.35,0.0,0.01386,1e-05,2.12014]
[1778991573103,39.77,78033.79,0.0,0.01386,1e-05,2.12016]
[1778991578208,39.77,78031.54,0.0,0.01382,1e-05,2.11531]
[1778991584179,39.77,78027.4,0.0,0.01376,1e-05,2.1067]
[1778991589213,39.77,78028.71,0.0,0.01378,1e-05,2.10894]
[1778991594248,39.77,78027.67,0.0,0.01376,1e-05,2.10649]
[1778991600293,39.77,78025.23,0.0,0.01372,1e-05,2.10122]
[1778991607343,39.76,78024.68,0.0,0.01371,1e-05,2.09961]
[1778991612381,39.76,78023.92,0.0,0.01369,1e-05,2.09774]
[1778991618488,39.76,78022.91,0.0,0.01367,1e-05,2.0953]
[1778991624463,39.76,78022.38,0.0,0.01366,1e-05,2.09382]
[1778991629497,39.76,78016.04,0.0,0.01357,1e-05,2.08104]
[1778991635538,39.76,78015.9,0.0,0.01355,1e-05,2.07848]
[1778991640576,39.76,78016.85,0.0,0.01356,1e-05,2.08011]
[1778991648633,39.75,78016.67,0.0,0.01356,1e-05,2.07937]
[1778991654677,39.75,78015.96,0.0,0.01354,1e-05,2.07769]
[1778991661725,39.75,78015.79,0.0,0.01354,1e-05,2.07702]
[1778991666760,39.75,78016.75,0.0,0.01355,1e-05,2.07864]
[1778991671794,39.75,78015.64,0.0,0.01353,1e-05,2.0762]
[1778991678910,39.75,78015.44,0.0,0.01353,1e-05,2.07541]
[1778991686899,39.75,78016.27,0.0,0.01354,1e-05,2.07662]
[1778991691934,39.75,78016.3,0.0,0.01352,1e-05,2.07443]
[1778991696971,39.74,78020.21,0.0,0.01358,1e-05,2.08178]
[1778991702006,39.74,78020.67,0.0,0.01358,1e-05,2.08236]
[1778991707053,39.74,78018.65,0.0,0.01355,1e-05,2.07809]
[1778991712087,39.74,78022.73,0.0,0.01361,1e-05,2.08575]
[1778991718129,39.74,78025.76,0.0,0.01365,1e-05,2.09128]
[1778991723164,39.74,78030.02,0.0,0.01371,1e-05,2.0993]
[1778991728199,39.74,78028.17,0.0,0.01368,1e-05,2.0953]
[1778991733235,39.74,78028.1,0.0,0.01367,1e-05,2.09488]
[1778991738271,39.73,78025.51,0.0,0.01363,1e-05,2.08957]
[1778991743306,39.73,78023.85,0.0,0.01361,1e-05,2.08612]
[1778991748341,39.73,78022.92,0.0,0.01359,1e-05,2.08412]
[1778991753377,39.73,78020.7,0.0,0.01355,1e-05,2.07763]
[1778991758413,39.73,78019.68,0.0,0.01353,1e-05,2.07554]
[1778991763449,39.73,78019.3,0.0,0.01353,1e-05,2.07471]
[1778991765464,39.73,78031.48,0.0,0.0137,1e-05,2.09856]
[1778991771505,39.73,78033.56,0.0,0.01373,1e-05,2.10232]
[1778991776540,39.73,78036.51,0.0,0.01377,1e-05,2.10787]
[1778991784596,39.73,78031.7,0.0,0.0137,1e-05,2.09804]
[1778991789682,39.73,78032.38,0.0,0.01371,1e-05,2.09919]
[1778991795673,39.73,78032.41,0.0,0.01371,1e-05,2.09897]
[1778991803731,39.72,78032.62,0.0,0.01371,1e-05,2.099]
[1778991809826,39.72,78032.76,0.0,0.01371,1e-05,2.09903]
[1778991815813,39.72,78034.64,0.0,0.01372,1e-05,2.10053]
[1778991818834,39.72,78045.65,0.0,0.01388,1e-05,2.1222]
[1778991823870,39.72,78046.11,0.0,0.01389,1e-05,2.12279]
[1778991828904,39.72,78047.31,0.0,0.0139,1e-05,2.12485]
[1778991833939,39.72,78047.93,0.0,0.01391,1e-05,2.12577]
[1778991838975,39.72,78053.47,0.0,0.01399,1e-05,2.13649]
[1778991844019,39.72,78057.89,0.0,0.01405,2e-05,2.14492]
[1778991849048,39.71,78057.74,0.0,0.01405,2e-05,2.14411]
[1778991854083,39.71,78057.02,0.0,0.01403,2e-05,2.14203]
[1778991860177,39.71,78058.43,0.0,0.01405,2e-05,2.14417]
[1778991866167,39.71,78060.65,0.0,0.01408,2e-05,2.14792]
[1778991871203,39.7,78062.8,0.0,0.01409,2e-05,2.14954]
[1778991877250,39.7,78065.28,0.0,0.01412,2e-05,2.15373]
[1778991882289,39.7,78065.74,0.0,0.01412,2e-05,2.15398]
[1778991887320,39.7,78070.56,0.0,0.01419,2e-05,2.16303]
[1778991890341,39.69,78087.8,0.0,0.01445,2e-05,2.19767]
[1778991895377,39.69,78088.59,0.0,0.01446,2e-05,2.19819]
[1778991900499,39.69,78085.33,0.0,0.0144,2e-05,2.19052]
[1778991906454,39.68,78078.73,0.0,0.01429,2e-05,2.17599]
[1778991911488,39.68,78083.14,0.0,0.01435,2e-05,2.18411]
[1778991916523,39.68,78081.95,0.0,0.01432,2e-05,2.18079]
[1778991921558,39.67,78081.58,0.0,0.01431,2e-05,2.17918]
[1778991926593,39.67,78082.13,0.0,0.01431,2e-05,2.17945]
[1778991931630,39.67,78081.52,0.0,0.01428,2e-05,2.17529]
[1778991936663,39.66,78081.08,0.0,0.01427,2e-05,2.17356]
[1778991941703,39.66,78081.06,0.0,0.01426,2e-05,2.17269]
[1778991946733,39.66,78090.45,0.0,0.0144,2e-05,2.19093]
[1778991953783,39.65,78089.4,0.0,0.01438,2e-05,2.18744]
[1778991958817,39.65,78093.81,0.0,0.01444,2e-05,2.19549]
[1778991964860,39.64,78098.62,0.0,0.0145,2e-05,2.20417]
[1778991969894,39.64,78095.74,0.0,0.01445,2e-05,2.19723]
[1778991974930,39.64,78095.95,0.0,0.01444,2e-05,2.19669]
[1778991979966,39.63,78095.39,0.0,0.01443,2e-05,2.19461]
[1778991985000,39.63,78092.24,0.0,0.01437,2e-05,2.1873]
[1778991990035,39.63,78092.0,0.0,0.01436,2e-05,2.18599]
[1778991995069,39.62,78087.23,0.0,0.01427,2e-05,2.17345]
[1778992001203,39.62,78085.33,0.0,0.01424,2e-05,2.16858]
[1778992007154,39.62,78084.1,0.0,0.01421,2e-05,2.16536]
[1778992012190,39.61,78081.57,0.0,0.01417,2e-05,2.15951]
[1778992017224,39.61,78074.66,0.0,0.01406,2e-05,2.14475]
[1778992022260,39.61,78076.74,0.0,0.01408,2e-05,2.14834]
[1778992028301,39.61,78074.77,0.0,0.01405,2e-05,2.14368]
[1778992033336,39.6,78074.51,0.0,0.01404,2e-05,2.14263]
[1778992038371,39.6,78074.95,0.0,0.01404,2e-05,2.14298]
[1778992043406,39.6,78075.51,0.0,0.01405,2e-05,2.14357]
[1778992048441,39.6,78076.08,0.0,0.01405,2e-05,2.14419]
[1778992054483,39.6,78076.47,0.0,0.01404,2e-05,2.1423]
[1778992059520,39.59,78076.82,0.0,0.01404,2e-05,2.1425]
[1778992065561,39.59,78068.08,0.0,0.01391,1e-05,2.12451]
[1778992071693,39.59,78068.44,0.0,0.01391,1e-05,2.12489]
[1778992077645,39.59,78065.91,0.0,0.01387,1e-05,2.11954]
[1778992090736,39.59,78063.14,0.0,0.01382,1e-05,2.11342]
[1778992095771,39.59,78063.56,0.0,0.01383,1e-05,2.114]
[1778992100806,39.58,78060.8,0.0,0.01378,1e-05,2.1082]
[1778992105841,39.58,78059.8,0.0,0.01377,1e-05,2.1059]
[1778992110876,39.58,78059.94,0.0,0.01377,1e-05,2.10584]
[1778992116918,39.58,78063.67,0.0,0.01381,1e-05,2.11076]
[1778992122045,39.58,78062.65,0.0,0.01379,1e-05,2.10832]
[1778992127995,39.58,78069.8,0.0,0.01389,1e-05,2.12207]
[1778992133030,39.58,78060.36,0.0,0.01375,1e-05,2.10294]
[1778992138066,39.58,78056.05,0.0,0.01368,1e-05,2.09421]
[1778992143100,39.57,78055.58,0.0,0.01367,1e-05,2.09314]
[1778992148135,39.57,78056.65,0.0,0.01369,1e-05,2.09511]
[1778992157200,39.57,78046.6,0.0,0.01354,1e-05,2.07528]
[1778992162325,39.57,78047.28,0.0,0.01355,1e-05,2.07661]
[1778992168277,39.57,78043.89,0.0,0.0135,1e-05,2.06993]
[1778992173312,39.57,78043.89,0.0,0.01349,1e-05,2.06796]
[1778992182465,39.57,78044.07,0.0,0.01349,1e-05,2.06838]
[1778992192536,39.57,78045.44,0.0,0.01351,1e-05,2.07119]
[1778992199495,39.57,78045.49,0.0,0.01351,1e-05,2.07137]
[1778992204531,39.58,78046.06,0.0,0.01352,1e-05,2.07251]
[1778992207551,39.58,78033.86,0.0,0.01335,1e-05,2.04877]
[1778992212676,39.58,78032.87,0.0,0.01333,1e-05,2.04702]
[1778992222745,39.58,78029.78,0.0,0.01329,1e-05,2.04143]
[1778992228699,39.58,78028.47,0.0,0.01327,1e-05,2.03914]
[1778992233734,39.58,78023.57,0.0,0.01319,1e-05,2.02795]
[1778992238769,39.58,78023.84,0.0,0.0132,1e-05,2.02878]
[1778992244811,39.58,78023.12,0.0,0.01319,1e-05,2.02778]
[1778992249846,39.58,78022.7,0.0,0.01319,1e-05,2.0273]
[1778992254882,39.58,78022.35,0.0,0.01319,1e-05,2.02696]
[1778992260924,39.59,78020.95,0.0,0.01317,1e-05,2.02468]
[1778992265961,39.59,78012.7,0.0,0.01305,1e-05,2.00921]
[1778992273010,39.59,78013.37,0.0,0.01307,1e-05,2.01122]
[1778992278043,39.59,78013.43,0.0,0.01307,1e-05,2.01187]
[1778992283081,39.6,78012.65,0.0,0.01307,1e-05,2.01098]
[1778992288119,39.6,78012.47,0.0,0.01307,1e-05,2.01126]
[1778992293241,39.6,78007.59,0.0,0.01299,1e-05,2.0007]
[1778992299191,39.6,78008.63,0.0,0.01301,1e-05,2.00359]
[1778992307247,39.61,78009.36,0.0,0.01303,1e-05,2.00618]
[1778992312284,39.61,78010.26,0.0,0.01305,1e-05,2.00863]
[1778992317318,39.61,78009.45,0.0,0.01305,1e-05,2.00782]
[1778992322353,39.62,78010.46,0.0,0.01307,1e-05,2.01049]
[1778992328395,39.62,78010.68,0.0,0.01308,1e-05,2.01179]
[1778992333521,39.62,78010.71,0.0,0.01308,1e-05,2.01271]
[1778992339474,39.63,78003.74,0.0,0.01299,1e-05,2.00017]
[1778992344508,39.63,78006.16,0.0,0.01303,1e-05,2.00561]
[1778992349543,39.63,78008.8,0.0,0.01307,1e-05,2.01137]
[1778992355586,39.64,78005.96,0.0,0.01303,1e-05,2.00494]
[1778992360621,39.64,78006.1,0.0,0.01304,1e-05,2.00588]
[1778992365657,39.64,78007.82,0.0,0.01306,1e-05,2.00981]
[1778992370690,39.64,78009.72,0.0,0.0131,1e-05,2.01397]
[1778992375725,39.65,78008.06,0.0,0.01308,1e-05,2.01132]
[1778992380760,39.65,78006.93,0.0,0.01306,1e-05,2.00971]
[1778992385795,39.65,78005.72,0.0,0.01305,1e-05,2.00796]
[1778992390832,39.65,78008.59,0.0,0.0131,1e-05,2.01402]
[1778992395865,39.66,78010.26,0.0,0.01312,1e-05,2.01772]
[1778992401907,39.66,78011.24,0.0,0.01314,1e-05,2.02015]
[1778992406942,39.66,78012.32,0.0,0.01316,1e-05,2.02261]
[1778992411978,39.66,78010.89,0.0,0.01313,1e-05,2.01826]
[1778992417012,39.66,78011.73,0.0,0.01314,1e-05,2.02028]
[1778992422047,39.66,78012.78,0.0,0.01316,1e-05,2.02271]
[1778992427082,39.66,78013.12,0.0,0.01317,1e-05,2.02376]
[1778992432117,39.67,78012.61,0.0,0.01317,1e-05,2.02319]
[1778992437152,39.67,78012.52,0.0,0.01317,1e-05,2.02342]
[1778992443198,39.67,78012.15,0.0,0.01317,1e-05,2.0232]
[1778992448229,39.67,78013.14,0.0,0.01318,1e-05,2.0255]
[1778992453265,39.67,78016.47,0.0,0.01323,1e-05,2.03226]
[1778992458298,39.67,78016.63,0.0,0.01324,1e-05,2.03291]
[1778992464342,39.68,78016.5,0.0,0.01324,1e-05,2.03308]
[1778992469377,39.68,78016.61,0.0,0.01324,1e-05,2.03365]
[1778992474411,39.68,78023.24,0.0,0.01333,1e-05,2.04481]
[1778992479449,39.68,78022.95,0.0,0.01333,1e-05,2.04453]
[1778992484572,39.68,78024.7,0.0,0.01335,1e-05,2.04816]
[1778992491533,39.68,78025.41,0.0,0.01337,1e-05,2.04984]
[1778992496568,39.68,78029.59,0.0,0.01343,1e-05,2.05812]
[1778992502610,39.68,78029.78,0.0,0.01343,1e-05,2.05859]
[1778992507645,39.68,78030.18,0.0,0.01344,1e-05,2.05944]
[1778992512681,39.68,78032.88,0.0,0.01348,1e-05,2.06477]
[1778992517715,39.68,78036.25,0.0,0.01353,1e-05,2.07137]
[1778992522750,39.68,78038.48,0.0,0.01356,1e-05,2.07571]
[1778992528792,39.68,78040.17,0.0,0.01358,1e-05,2.07896]
[1778992533827,39.68,78046.5,0.0,0.01366,1e-05,2.08929]
[1778992538862,39.68,78050.09,0.0,0.01372,1e-05,2.09621]
[1778992543898,39.68,78059.64,0.0,0.01386,1e-05,2.11482]
[1778992548932,39.68,78067.35,0.0,0.01397,2e-05,2.12977]
[1778992553968,39.68,78076.36,0.0,0.0141,2e-05,2.14722]
[1778992559002,39.67,78077.35,0.0,0.01411,2e-05,2.14858]
[1778992564042,39.67,78077.21,0.0,0.0141,2e-05,2.14767]
[1778992569077,39.67,78079.56,0.0,0.01413,2e-05,2.15179]
[1778992574113,39.67,78079.4,0.0,0.01413,2e-05,2.15084]
[1778992579147,39.66,78079.26,0.0,0.01412,2e-05,2.14995]
[1778992584183,39.66,78079.68,0.0,0.01412,2e-05,2.14954]
[1778992589217,39.66,78082.63,0.0,0.01416,2e-05,2.15489]
[1778992594252,39.66,78084.29,0.0,0.01416,2e-05,2.15558]
[1778992599287,39.65,78082.77,0.0,0.01414,2e-05,2.15189]
[1778992604322,39.65,78083.68,0.0,0.01414,2e-05,2.15312]
[1778992609358,39.65,78080.8,0.0,0.0141,2e-05,2.14672]
[1778992614392,39.65,78080.59,0.0,0.01409,2e-05,2.14575]
[1778992621441,39.64,78081.65,0.0,0.0141,2e-05,2.14713]
[1778992627489,39.64,78081.47,0.0,0.01409,2e-05,2.14611]
[1778992632522,39.64,78088.19,0.0,0.01419,2e-05,2.15909]
[1778992637553,39.64,78086.57,0.0,0.01416,2e-05,2.15514]
[1778992642589,39.63,78086.45,0.0,0.01415,2e-05,2.15419]
[1778992646619,39.63,78099.43,0.0,0.01435,2e-05,2.17993]
[1778992651654,39.63,78102.38,0.0,0.01437,2e-05,2.18295]
[1778992656689,39.62,78108.76,0.0,0.01446,2e-05,2.1951]
[1778992661724,39.62,78113.72,0.0,0.01453,2e-05,2.20438]
[1778992666760,39.62,78117.36,0.0,0.01458,2e-05,2.21091]
[1778992671794,39.61,78118.76,0.0,0.0146,2e-05,2.21281]
[1778992676829,39.61,78119.96,0.0,0.01461,2e-05,2.2143]
[1778992681865,39.61,78122.96,0.0,0.01465,2e-05,2.21947]
[1778992686899,39.6,78125.36,0.0,0.01468,2e-05,2.2234]
[1778992691934,39.6,78136.56,0.0,0.01484,2e-05,2.24528]
[1778992696971,39.59,78136.93,0.0,0.01484,2e-05,2.24478]
[1778992702004,39.59,78137.87,0.0,0.01484,2e-05,2.24546]
[1778992707039,39.58,78128.26,0.0,0.01468,2e-05,2.22429]
[1778992712075,39.58,78128.2,0.0,0.01466,2e-05,2.22096]
[1778992717109,39.58,78128.62,0.0,0.01466,2e-05,2.22074]
[1778992722145,39.57,78124.59,0.0,0.01459,2e-05,2.21133]
[1778992729193,39.57,78118.83,0.0,0.01449,2e-05,2.19818]
[1778992734229,39.56,78116.74,0.0,0.01445,2e-05,2.19304]
[1778992739266,39.56,78115.87,0.0,0.01443,2e-05,2.19043]
[1778992744298,39.56,78113.17,0.0,0.01438,2e-05,2.18407]
[1778992749334,39.55,78111.25,0.0,0.01434,2e-05,2.17931]
[1778992756482,39.55,78103.32,0.0,0.01421,2e-05,2.16209]
[1778992762424,39.55,78105.16,0.0,0.01424,2e-05,2.16495]
[1778992767460,39.54,78104.06,0.0,0.01421,2e-05,2.16194]
[1778992772494,39.54,78105.38,0.0,0.01421,2e-05,2.16178]
[1778992782561,39.54,78105.95,0.0,0.01421,2e-05,2.16144]
[1778992787599,39.53,78104.94,0.0,0.01419,2e-05,2.15862]
[1778992792640,39.53,78103.79,0.0,0.01417,2e-05,2.15552]
[1778992797669,39.53,78100.31,0.0,0.01411,2e-05,2.14772]
[1778992804719,39.52,78099.61,0.0,0.01409,2e-05,2.14531]
[1778992809754,39.52,78097.48,0.0,0.01405,2e-05,2.14033]
[1778992816902,39.52,78097.77,0.0,0.01405,2e-05,2.13993]
[1778992822850,39.51,78098.56,0.0,0.01405,2e-05,2.14067]
[1778992827883,39.51,78097.09,0.0,0.01403,2e-05,2.13698]
[1778992834932,39.51,78097.25,0.0,0.01401,2e-05,2.13431]
[1778992839967,39.51,78096.98,0.0,0.014,2e-05,2.13313]
[1778992845003,39.5,78097.27,0.0,0.014,2e-05,2.13309]
[1778992850038,39.5,78099.92,0.0,0.01403,2e-05,2.13778]
[1778992855074,39.5,78104.43,0.0,0.0141,2e-05,2.14621]
[1778992860108,39.49,78106.83,0.0,0.01413,2e-05,2.15019]
[1778992865142,39.49,78108.19,0.0,0.01414,2e-05,2.15221]
[1778992870177,39.49,78109.35,0.0,0.01416,2e-05,2.15385]
[1778992875215,39.49,78109.96,0.0,0.01416,2e-05,2.1544]
[1778992881257,39.48,78109.65,0.0,0.01415,2e-05,2.15294]
[1778992886293,39.48,78111.17,0.0,0.01417,2e-05,2.15533]
[1778992891327,39.48,78113.52,0.0,0.01418,2e-05,2.15735]
[1778992896363,39.48,78117.23,0.0,0.01424,2e-05,2.16417]
[1778992901398,39.47,78119.3,0.0,0.01426,2e-05,2.16763]
[1778992906442,39.47,78123.2,0.0,0.01431,2e-05,2.1748]
[1778992911478,39.47,78127.95,0.0,0.01438,2e-05,2.18369]
[1778992916513,39.46,78130.18,0.0,0.01441,2e-05,2.18736]
[1778992921549,39.46,78128.58,0.0,0.01438,2e-05,2.18315]
[1778992926583,39.46,78126.71,0.0,0.01434,2e-05,2.1784]
[1778992931619,39.45,78131.54,0.0,0.01441,2e-05,2.18742]
[1778992936657,39.45,78131.52,0.0,0.0144,2e-05,2.18644]
[1778992941692,39.45,78136.43,0.0,0.01447,2e-05,2.19557]
[1778992946727,39.44,78131.46,0.0,0.01439,2e-05,2.18436]
[1778992951764,39.44,78132.17,0.0,0.01438,2e-05,2.18283]
[1778992957805,39.43,78132.22,0.0,0.01437,2e-05,2.18183]
[1778992962841,39.43,78133.11,0.0,0.01438,2e-05,2.18273]
[1778992967876,39.43,78132.16,0.0,0.01435,2e-05,2.17986]
[1778992972911,39.42,78133.27,0.0,0.01436,2e-05,2.18124]
[1778992978042,39.42,78133.17,0.0,0.01436,2e-05,2.18012]
[1778992983991,39.42,78137.24,0.0,0.01441,2e-05,2.1874]
[1778992989028,39.41,78142.85,0.0,0.01449,2e-05,2.19803]
[1778992994062,39.41,78146.53,0.0,0.01454,2e-05,2.20461]
[1778992999097,39.41,78145.48,0.0,0.01452,2e-05,2.2014]
[1778993004132,39.4,78146.05,0.0,0.01452,2e-05,2.20156]
[1778993009167,39.4,78146.19,0.0,0.01451,2e-05,2.20082]
[1778993015208,39.39,78144.85,0.0,0.01447,2e-05,2.19476]
[1778993020245,39.39,78145.47,0.0,0.01447,2e-05,2.19487]
[1778993025279,39.39,78146.17,0.0,0.01447,2e-05,2.19535]
[1778993030315,39.38,78146.41,0.0,0.01447,2e-05,2.19487]
[1778993035353,39.38,78144.73,0.0,0.01444,2e-05,2.1905]
[1778993040385,39.38,78144.74,0.0,0.01443,2e-05,2.18967]
[1778993045420,39.37,78146.0,0.0,0.01444,2e-05,2.19145]
[1778993050455,39.37,78146.3,0.0,0.01444,2e-05,2.19129]
[1778993055490,39.37,78146.4,0.0,0.01444,2e-05,2.19075]
[1778993060525,39.36,78142.91,0.0,0.01438,2e-05,2.18289]
[1778993065560,39.36,78142.22,0.0,0.01436,2e-05,2.18082]
[1778993071602,39.36,78141.27,0.0,0.01433,2e-05,2.17604]
[1778993076637,39.36,78140.05,0.0,0.01431,2e-05,2.17294]
[1778993081672,39.35,78139.85,0.0,0.0143,2e-05,2.17196]
[1778993086706,39.35,78141.21,0.0,0.01431,2e-05,2.17417]
[1778993091742,39.35,78141.77,0.0,0.01432,2e-05,2.17474]
[1778993096777,39.35,78142.47,0.0,0.01433,2e-05,2.17561]
[1778993101812,39.35,78137.57,0.0,0.01425,2e-05,2.16504]
[1778993106847,39.34,78140.92,0.0,0.01429,2e-05,2.17141]
[1778993111882,39.34,78143.58,0.0,0.01433,2e-05,2.17631]
[1778993116919,39.34,78147.35,0.0,0.01438,2e-05,2.18349]
[1778993121953,39.34,78148.31,0.0,0.01439,2e-05,2.18485]
[1778993126987,39.34,78151.54,0.0,0.01444,2e-05,2.19083]
[1778993132025,39.33,78152.33,0.0,0.01443,2e-05,2.18971]
[1778993137060,39.33,78154.64,0.0,0.01446,2e-05,2.19378]
[1778993144108,39.33,78160.1,0.0,0.01454,2e-05,2.20395]
[1778993149292,39.32,78158.45,0.0,0.01451,2e-05,2.19969]
[1778993156193,39.32,78159.83,0.0,0.01452,2e-05,2.20143]
[1778993163241,39.32,78152.29,0.0,0.0144,2e-05,2.18483]
[1778993168276,39.31,78149.53,0.0,0.01435,2e-05,2.17847]
[1778993173313,39.31,78148.98,0.0,0.01433,2e-05,2.17666]
[1778993178347,39.31,78148.06,0.0,0.01432,2e-05,2.1741]
[1778993185396,39.3,78147.27,0.0,0.0143,2e-05,2.17155]
[1778993190432,39.3,78147.32,0.0,0.01429,2e-05,2.17103]
[1778993197482,39.3,78147.77,0.0,0.01428,2e-05,2.16896]
[1778993203523,39.3,78147.92,0.0,0.01428,2e-05,2.16863]
[1778993208561,39.29,78148.0,0.0,0.01427,2e-05,2.16827]
[1778993213593,39.29,78147.99,0.0,0.01427,2e-05,2.16775]
[1778993218628,39.29,78148.22,0.0,0.01427,2e-05,2.16774]
[1778993223665,39.29,78148.08,0.0,0.01426,2e-05,2.16699]
[1778993228698,39.29,78146.93,0.0,0.01424,2e-05,2.1642]
[1778993233734,39.29,78147.13,0.0,0.01424,2e-05,2.16421]
[1778993239943,39.28,78147.9,0.0,0.01425,2e-05,2.16529]
[1778993245818,39.28,78148.29,0.0,0.01425,2e-05,2.1656]
[1778993250852,39.28,78148.23,0.0,0.01425,2e-05,2.16506]
[1778993256894,39.28,78147.96,0.0,0.01423,2e-05,2.16197]
[1778993261932,39.28,78148.5,0.0,0.01423,2e-05,2.16269]
[1778993266965,39.28,78148.81,0.0,0.01423,2e-05,2.1629]
[1778993281059,39.27,78148.51,0.0,0.01422,2e-05,2.1611]
[1778993286099,39.27,78149.13,0.0,0.01423,2e-05,2.16196]
[1778993293146,39.27,78149.6,0.0,0.01423,2e-05,2.16236]
[1778993299188,39.27,78156.59,0.0,0.01433,2e-05,2.17614]
[1778993304224,39.26,78158.84,0.0,0.01437,2e-05,2.18022]
[1778993309260,39.26,78160.17,0.0,0.01438,2e-05,2.18238]
[1778993314298,39.26,78161.41,0.0,0.01438,2e-05,2.18227]
[1778993320503,39.26,78162.27,0.0,0.01439,2e-05,2.18336]
[1778993326386,39.25,78161.88,0.0,0.01438,2e-05,2.18187]
[1778993331421,39.25,78157.82,0.0,0.01431,2e-05,2.17304]
[1778993336457,39.25,78156.6,0.0,0.01429,2e-05,2.17008]
[1778993341491,39.25,78151.23,0.0,0.0142,2e-05,2.15863]
[1778993346526,39.25,78145.65,0.0,0.01412,2e-05,2.14688]
[1778993352570,39.25,78146.13,0.0,0.01412,2e-05,2.1474]
[1778993357607,39.24,78152.31,0.0,0.01421,2e-05,2.15961]
[1778993363645,39.24,78152.11,0.0,0.0142,2e-05,2.15866]
[1778993368681,39.24,78151.61,0.0,0.01419,2e-05,2.15718]
[1778993374722,39.24,78150.95,0.0,0.01417,2e-05,2.15323]
[1778993379760,39.24,78150.41,0.0,0.01415,2e-05,2.15169]
[1778993384792,39.24,78150.04,0.0,0.01415,2e-05,2.15049]
[1778993389828,39.23,78151.88,0.0,0.01417,2e-05,2.1538]
[1778993394862,39.23,78144.43,0.0,0.01405,2e-05,2.1382]
[1778993395870,39.23,78133.1,0.0,0.01388,2e-05,2.11522]
[1778993401065,39.23,78123.91,0.0,0.01374,1e-05,2.09677]
[1778993405952,39.23,78135.9,0.0,0.01392,2e-05,2.12085]
[1778993411135,39.23,78138.8,0.0,0.01396,2e-05,2.12656]
[1778993418035,39.23,78138.6,0.0,0.01396,2e-05,2.12591]
[1778993423071,39.23,78144.58,0.0,0.01405,2e-05,2.13783]
[1778993428105,39.23,78145.34,0.0,0.01406,2e-05,2.13911]
[1778993433140,39.23,78145.27,0.0,0.01404,2e-05,2.13665]
[1778993438176,39.23,78146.08,0.0,0.01405,2e-05,2.13806]
[1778993443211,39.23,78145.67,0.0,0.01405,2e-05,2.13701]
[1778993448247,39.23,78146.05,0.0,0.01405,2e-05,2.13757]
[1778993453281,39.22,78146.27,0.0,0.01405,2e-05,2.13781]
[1778993461491,39.22,78146.72,0.0,0.01406,2e-05,2.13841]
[1778993467380,39.22,78147.11,0.0,0.01406,2e-05,2.13897]
[1778993472417,39.22,78147.34,0.0,0.01406,2e-05,2.13925]
[1778993477454,39.22,78148.23,0.0,0.01407,2e-05,2.14088]
[1778993482485,39.22,78149.94,0.0,0.0141,2e-05,2.14415]
[1778993488527,39.22,78149.8,0.0,0.0141,2e-05,2.1436]
[1778993493562,39.22,78149.59,0.0,0.01408,2e-05,2.14091]
[1778993498598,39.22,78149.12,0.0,0.01407,2e-05,2.13978]
[1778993503632,39.22,78150.34,0.0,0.01409,2e-05,2.14208]
[1778993508668,39.22,78153.47,0.0,0.01413,2e-05,2.14824]
[1778993513703,39.22,78152.8,0.0,0.01412,2e-05,2.14663]
[1778993518745,39.21,78153.6,0.0,0.01413,2e-05,2.14807]
[1778993523774,39.21,78153.27,0.0,0.01412,2e-05,2.14716]
[1778993529818,39.21,78153.9,0.0,0.01413,2e-05,2.14811]
[1778993534853,39.21,78155.01,0.0,0.01415,2e-05,2.15007]
[1778993539887,39.21,78157.38,0.0,0.01418,2e-05,2.15458]
[1778993544923,39.21,78158.79,0.0,0.0142,2e-05,2.15711]
[1778993549957,39.21,78159.99,0.0,0.01421,2e-05,2.1592]
[1778993554992,39.21,78161.63,0.0,0.01422,2e-05,2.16013]
[1778993560029,39.2,78162.28,0.0,0.01423,2e-05,2.16114]
[1778993565062,39.2,78163.0,0.0,0.01424,2e-05,2.16232]
[1778993570098,39.2,78162.33,0.0,0.01423,2e-05,2.16069]
[1778993572261,39.2,78145.59,0.0,0.01397,2e-05,2.1265]
[1778993578153,39.2,78135.81,0.0,0.01382,2e-05,2.10682]
[1778993583189,39.2,78130.19,0.0,0.01374,2e-05,2.09575]
[1778993588223,39.2,78129.6,0.0,0.01373,2e-05,2.09477]
[1778993594265,39.2,78126.2,0.0,0.01368,1e-05,2.08821]
[1778993599301,39.21,78123.29,0.0,0.01364,1e-05,2.08262]
[1778993604335,39.21,78123.29,0.0,0.01364,1e-05,2.08283]
[1778993609370,39.21,78122.62,0.0,0.01363,1e-05,2.0817]
[1778993614405,39.21,78120.49,0.0,0.01359,1e-05,2.07567]
[1778993619440,39.21,78113.44,0.0,0.01349,1e-05,2.06199]
[1778993624475,39.21,78113.77,0.0,0.0135,1e-05,2.06292]
[1778993629514,39.21,78113.82,0.0,0.0135,1e-05,2.06329]
[1778993634549,39.21,78114.57,0.0,0.01351,1e-05,2.06503]
[1778993639585,39.21,78114.95,0.0,0.01352,1e-05,2.06602]
[1778993644619,39.21,78116.67,0.0,0.01355,1e-05,2.06966]
[1778993649657,39.21,78116.58,0.0,0.01355,1e-05,2.0697]
[1778993654693,39.22,78107.97,0.0,0.01342,1e-05,2.05294]
[1778993659729,39.22,78104.56,0.0,0.01337,1e-05,2.04657]
[1778993664763,39.22,78101.87,0.0,0.01334,1e-05,2.04166]
[1778993669799,39.22,78110.23,0.0,0.01346,1e-05,2.05844]
[1778993674836,39.22,78112.48,0.0,0.01349,1e-05,2.06111]
[1778993679868,39.22,78119.87,0.0,0.0136,1e-05,2.07594]
[1778993684909,39.22,78124.85,0.0,0.01367,1e-05,2.08597]
[1778993689941,39.22,78125.69,0.0,0.01369,1e-05,2.08771]
[1778993695981,39.22,78124.75,0.0,0.01367,1e-05,2.08593]
[1778993701017,39.22,78131.14,0.0,0.01377,2e-05,2.09877]
[1778993707058,39.22,78133.92,0.0,0.01381,2e-05,2.10432]
[1778993712093,39.22,78125.08,0.0,0.01368,1e-05,2.08668]
[1778993717128,39.22,78123.48,0.0,0.01365,1e-05,2.0836]
[1778993722164,39.22,78123.71,0.0,0.01366,1e-05,2.08416]
[1778993727198,39.22,78122.84,0.0,0.01365,1e-05,2.08252]
[1778993733388,39.22,78121.42,0.0,0.01361,1e-05,2.07778]
[1778993739282,39.22,78120.24,0.0,0.0136,1e-05,2.07554]
[1778993744317,39.23,78119.1,0.0,0.01358,1e-05,2.07337]
[1778993749353,39.23,78118.02,0.0,0.01356,1e-05,2.07132]
[1778993756402,39.23,78117.38,0.0,0.01356,1e-05,2.07017]
[1778993761437,39.23,78115.47,0.0,0.01353,1e-05,2.06648]
[1778993769493,39.23,78115.05,0.0,0.01352,1e-05,2.06584]
[1778993774528,39.23,78114.15,0.0,0.01351,1e-05,2.06421]
[1778993779564,39.23,78115.83,0.0,0.01354,1e-05,2.06768]
[1778993784598,39.23,78114.67,0.0,0.01352,1e-05,2.06552]
[1778993789633,39.23,78109.08,0.0,0.01344,1e-05,2.0547]
[1778993794667,39.23,78110.27,0.0,0.01345,1e-05,2.0553]
[1778993799706,39.23,78111.74,0.0,0.01347,1e-05,2.05846]
[1778993804738,39.23,78112.8,0.0,0.01349,1e-05,2.06081]
[1778993809773,39.23,78113.25,0.0,0.0135,1e-05,2.06193]
[1778993814809,39.23,78113.48,0.0,0.0135,1e-05,2.0626]
[1778993819845,39.24,78109.5,0.0,0.01345,1e-05,2.05496]
[1778993824881,39.24,78106.46,0.0,0.0134,1e-05,2.04926]
[1778993829915,39.24,78104.73,0.0,0.01338,1e-05,2.04614]
[1778993834950,39.24,78103.57,0.0,0.01336,1e-05,2.04414]
[1778993839985,39.24,78102.62,0.0,0.01335,1e-05,2.04254]
[1778993845020,39.24,78101.85,0.0,0.01334,1e-05,2.04129]
[1778993850055,39.24,78099.25,0.0,0.01331,1e-05,2.03647]
[1778993855090,39.24,78100.83,0.0,0.01332,1e-05,2.0379]
[1778993861132,39.24,78100.65,0.0,0.01332,1e-05,2.03785]
[1778993866167,39.24,78102.58,0.0,0.01335,1e-05,2.04184]
[1778993874372,39.25,78101.71,0.0,0.01334,1e-05,2.04046]
[1778993882280,39.25,78100.96,0.0,0.01333,1e-05,2.03929]
[1778993888320,39.25,78099.71,0.0,0.01331,1e-05,2.03706]
[1778993893356,39.25,78098.68,0.0,0.0133,1e-05,2.03521]
[1778993898392,39.25,78098.51,0.0,0.0133,1e-05,2.03508]
[1778993903427,39.25,78097.87,0.0,0.01329,1e-05,2.03404]
[1778993910476,39.25,78097.93,0.0,0.01329,1e-05,2.03442]
[1778993918533,39.25,78097.69,0.0,0.01327,1e-05,2.03142]
[1778993923567,39.25,78097.83,0.0,0.01328,1e-05,2.03188]
[1778993928602,39.25,78098.04,0.0,0.01328,1e-05,2.03248]
[1778993934644,39.25,78097.84,0.0,0.01328,1e-05,2.0323]
[1778993939682,39.25,78107.09,0.0,0.01342,1e-05,2.05057]
[1778993944715,39.25,78108.85,0.0,0.01344,1e-05,2.0541]
[1778993949749,39.25,78109.63,0.0,0.01346,1e-05,2.05573]
[1778993954784,39.25,78111.18,0.0,0.01348,1e-05,2.0589]
[1778993959818,39.25,78112.39,0.0,0.0135,1e-05,2.06143]
[1778993965016,39.25,78114.7,0.0,0.01353,1e-05,2.06614]
[1778993970897,39.25,78116.3,0.0,0.01356,1e-05,2.06946]
[1778993975933,39.26,78124.72,0.0,0.01367,1e-05,2.08429]
[1778993981976,39.26,78126.0,0.0,0.01369,1e-05,2.08689]
[1778993983990,39.26,78114.13,0.0,0.01352,1e-05,2.06336]
[1778993989025,39.26,78108.04,0.0,0.01343,1e-05,2.05163]
[1778993994061,39.26,78106.6,0.0,0.01341,1e-05,2.04909]
[1778994002117,39.26,78104.74,0.0,0.01338,1e-05,2.04588]
[1778994007155,39.26,78095.83,0.0,0.01326,1e-05,2.02882]
[1778994012186,39.26,78097.97,0.0,0.01329,1e-05,2.0334]
[1778994017222,39.26,78098.17,0.0,0.0133,1e-05,2.03416]
[1778994022256,39.26,78106.69,0.0,0.01342,1e-05,2.05115]
[1778994028298,39.27,78116.73,0.0,0.01357,1e-05,2.07117]
[1778994034341,39.27,78114.94,0.0,0.01354,1e-05,2.06576]
[1778994039375,39.27,78113.25,0.0,0.01351,1e-05,2.06256]
[1778994044410,39.27,78103.6,0.0,0.01337,1e-05,2.04379]
[1778994049447,39.27,78100.0,0.0,0.01332,1e-05,2.03705]
[1778994054481,39.27,78096.4,0.0,0.01327,1e-05,2.03039]
[1778994059514,39.27,78092.52,0.0,0.01322,1e-05,2.02327]
[1778994064551,39.27,78093.66,0.0,0.01324,1e-05,2.02594]
[1778994069585,39.28,78101.91,0.0,0.01336,1e-05,2.04242]
[1778994075791,39.28,78100.38,0.0,0.01334,1e-05,2.0398]
[1778994081671,39.28,78100.29,0.0,0.01334,1e-05,2.03998]
[1778994086704,39.28,78100.19,0.0,0.01334,1e-05,2.04007]
[1778994091740,39.28,78100.02,0.0,0.01333,1e-05,2.03801]
[1778994098790,39.28,78099.84,0.0,0.01333,1e-05,2.03804]
[1778994104832,39.28,78099.75,0.0,0.01333,1e-05,2.03818]
[1778994113895,39.28,78099.6,0.0,0.01333,1e-05,2.03836]
[1778994118931,39.29,78099.84,0.0,0.01334,1e-05,2.03908]
[1778994123965,39.29,78098.74,0.0,0.01333,1e-05,2.03718]
[1778994129001,39.29,78098.72,0.0,0.01333,1e-05,2.0374]
[1778994134036,39.29,78098.94,0.0,0.01333,1e-05,2.03809]
[1778994139072,39.29,78098.94,0.0,0.01333,1e-05,2.03833]
[1778994144105,39.29,78099.06,0.0,0.01334,1e-05,2.03881]
[1778994149140,39.29,78098.82,0.0,0.01334,1e-05,2.03858]
[1778994154179,39.29,78098.8,0.0,0.01332,1e-05,2.0368]
[1778994159214,39.29,78100.15,0.0,0.01335,1e-05,2.03967]
[1778994164249,39.29,78099.99,0.0,0.01335,1e-05,2.03959]
[1778994169284,39.3,78101.49,0.0,0.01337,1e-05,2.04275]
[1778994174319,39.3,78105.22,0.0,0.01343,1e-05,2.05024]
[1778994180361,39.3,78107.0,0.0,0.01345,1e-05,2.05392]
[1778994185397,39.3,78107.55,0.0,0.01346,1e-05,2.05516]
[1778994190432,39.3,78108.39,0.0,0.01348,1e-05,2.05698]
[1778994195467,39.3,78115.78,0.0,0.01359,1e-05,2.07172]
[1778994200511,39.3,78119.83,0.0,0.01365,1e-05,2.07982]
[1778994205538,39.3,78124.63,0.0,0.01372,1e-05,2.08942]
[1778994211581,39.3,78126.91,0.0,0.01374,1e-05,2.09201]
[1778994216772,39.3,78132.48,0.0,0.01383,2e-05,2.10322]
[1778994222658,39.3,78132.44,0.0,0.01382,2e-05,2.10318]
[1778994227692,39.3,78131.81,0.0,0.01382,2e-05,2.10196]
[1778994232728,39.3,78131.42,0.0,0.01381,2e-05,2.10123]
[1778994237763,39.3,78131.06,0.0,0.01381,2e-05,2.10057]
[1778994242798,39.3,78130.79,0.0,0.0138,2e-05,2.1001]
[1778994247834,39.3,78130.18,0.0,0.01379,2e-05,2.09897]
[1778994250865,39.3,78140.84,0.0,0.01395,2e-05,2.12039]
[1778994255901,39.3,78141.61,0.0,0.01397,2e-05,2.12184]
[1778994260936,39.3,78145.88,0.0,0.01403,2e-05,2.13035]
[1778994265979,39.3,78156.12,0.0,0.01418,2e-05,2.15087]
[1778994272021,39.3,78157.79,0.0,0.01419,2e-05,2.15181]
[1778994277056,39.3,78152.15,0.0,0.01411,2e-05,2.14008]
[1778994282093,39.3,78154.12,0.0,0.01413,2e-05,2.14387]
[1778994287127,39.29,78152.6,0.0,0.01411,2e-05,2.14053]
[1778994292163,39.29,78151.82,0.0,0.01409,2e-05,2.13869]
[1778994297337,39.29,78152.95,0.0,0.01411,2e-05,2.14071]
[1778994305276,39.29,78152.06,0.0,0.01409,2e-05,2.13843]
[1778994310305,39.29,78153.62,0.0,0.01411,2e-05,2.14129]
[1778994315341,39.29,78153.29,0.0,0.01411,2e-05,2.14027]
[1778994320377,39.29,78155.09,0.0,0.01413,2e-05,2.14357]
[1778994325412,39.29,78159.89,0.0,0.0142,2e-05,2.15294]
[1778994330447,39.28,78166.72,0.0,0.0143,2e-05,2.16647]
[1778994337623,39.28,78171.05,0.0,0.01435,2e-05,2.17236]
[1778994343538,39.28,78175.98,0.0,0.01442,2e-05,2.18191]
[1778994348573,39.27,78183.67,0.0,0.01454,2e-05,2.19709]
[1778994353608,39.27,78181.56,0.0,0.0145,2e-05,2.19192]
[1778994359650,39.27,78179.98,0.0,0.01447,2e-05,2.18762]
[1778994364685,39.27,78177.04,0.0,0.01442,2e-05,2.18087]
[1778994369720,39.26,78176.53,0.0,0.0144,2e-05,2.17917]
[1778994374756,39.26,78175.75,0.0,0.01439,2e-05,2.17694]
[1778994379791,39.26,78175.47,0.0,0.01438,2e-05,2.17575]
[1778994386839,39.26,78176.46,0.0,0.01439,2e-05,2.17692]
[1778994391875,39.25,78183.76,0.0,0.01448,2e-05,2.18929]
[1778994398043,39.25,78184.25,0.0,0.01448,2e-05,2.1894]
[1778994403958,39.25,78183.88,0.0,0.01447,2e-05,2.18776]
[1778994408993,39.24,78182.88,0.0,0.01445,2e-05,2.18498]
[1778994414029,39.24,78181.81,0.0,0.01442,2e-05,2.18188]
[1778994420072,39.24,78181.15,0.0,0.01441,2e-05,2.17971]
[1778994425106,39.24,78179.99,0.0,0.01439,2e-05,2.17667]
[1778994430141,39.23,78178.84,0.0,0.01436,2e-05,2.17367]
[1778994437191,39.23,78178.7,0.0,0.01435,2e-05,2.17251]
[1778994442225,39.23,78177.8,0.0,0.01433,2e-05,2.17004]
[1778994448267,39.22,78177.3,0.0,0.01432,2e-05,2.16825]
[1778994453302,39.22,78176.65,0.0,0.01429,2e-05,2.1642]
[1778994458337,39.22,78176.26,0.0,0.01428,2e-05,2.16278]
[1778994463374,39.22,78175.99,0.0,0.01427,2e-05,2.16162]
[1778994466393,39.22,78196.73,0.0,0.0146,2e-05,2.20413]
[1778994468537,39.21,78208.19,0.0,0.01477,2e-05,2.22772]
[1778994474449,39.21,78206.79,0.0,0.01474,2e-05,2.22338]
[1778994479494,39.21,78206.94,0.0,0.01473,2e-05,2.22254]
[1778994484524,39.2,78207.15,0.0,0.01473,2e-05,2.22184]
[1778994489558,39.2,78211.8,0.0,0.01479,2e-05,2.23042]
[1778994494594,39.19,78214.78,0.0,0.01483,2e-05,2.23548]
[1778994499630,39.19,78213.71,0.0,0.01481,2e-05,2.23198]
[1778994504664,39.18,78210.81,0.0,0.01475,2e-05,2.22469]
[1778994509699,39.18,78206.41,0.0,0.01467,2e-05,2.21434]
[1778994514737,39.18,78205.82,0.0,0.01464,2e-05,2.20993]
[1778994519772,39.17,78213.4,0.0,0.01475,2e-05,2.22474]
[1778994524807,39.17,78218.12,0.0,0.01482,2e-05,2.23326]
[1778994528962,39.16,78230.22,0.0,0.015,2e-05,2.25778]
[1778994530861,39.16,78245.42,0.0,0.01525,2e-05,2.28966]
[1778994535887,39.15,78240.89,0.0,0.01516,2e-05,2.27822]
[1778994540922,39.15,78245.94,0.0,0.01523,2e-05,2.28743]
[1778994545959,39.14,78246.45,0.0,0.01523,2e-05,2.2869]
[1778994550997,39.14,78258.26,0.0,0.01541,2e-05,2.31074]
[1778994556029,39.13,78255.44,0.0,0.01535,2e-05,2.30286]
[1778994561063,39.12,78256.89,0.0,0.01536,2e-05,2.30425]
[1778994566099,39.12,78262.61,0.0,0.01544,2e-05,2.31481]
[1778994571134,39.11,78258.96,0.0,0.01535,2e-05,2.30291]
[1778994576172,39.1,78257.18,0.0,0.01531,2e-05,2.29734]
[1778994581204,39.1,78249.6,0.0,0.01517,2e-05,2.27933]
[1778994586240,39.09,78242.1,0.0,0.01504,2e-05,2.26182]
[1778994591274,39.09,78239.97,0.0,0.01499,2e-05,2.25595]
[1778994597316,39.08,78240.79,0.0,0.01499,2e-05,2.25615]
[1778994602357,39.08,78232.9,0.0,0.01486,2e-05,2.23823]
[1778994607390,39.07,78233.23,0.0,0.01485,2e-05,2.23785]
[1778994612428,39.07,78222.29,0.0,0.01467,2e-05,2.21377]
[1778994617462,39.07,78213.54,0.0,0.01452,2e-05,2.19473]
[1778994622495,39.06,78222.02,0.0,0.01465,2e-05,2.21167]
[1778994628540,39.06,78220.88,0.0,0.01463,2e-05,2.20829]
[1778994633573,39.06,78222.25,0.0,0.01463,2e-05,2.20823]
[1778994638609,39.05,78222.78,0.0,0.01463,2e-05,2.20849]
[1778994643647,39.05,78219.14,0.0,0.01457,2e-05,2.20001]
[1778994648679,39.05,78219.07,0.0,0.01456,2e-05,2.19902]
[1778994653716,39.05,78218.52,0.0,0.01454,2e-05,2.19703]
[1778994659882,39.04,78215.75,0.0,0.01449,2e-05,2.19026]
[1778994665797,39.04,78214.72,0.0,0.01447,2e-05,2.18716]
[1778994667811,39.04,78225.9,0.0,0.01464,2e-05,2.2102]
[1778994672849,39.03,78229.39,0.0,0.01469,2e-05,2.21656]
[1778994677884,39.03,78231.22,0.0,0.01471,2e-05,2.21942]
[1778994682919,39.03,78239.26,0.0,0.01484,2e-05,2.23538]
[1778994687963,39.02,78224.97,0.0,0.0146,2e-05,2.20405]
[1778994692991,39.02,78228.89,0.0,0.01464,2e-05,2.20939]
[1778994698027,39.02,78235.71,0.0,0.01474,2e-05,2.22298]
[1778994703062,39.01,78237.09,0.0,0.01476,2e-05,2.22508]
[1778994708098,39.01,78237.76,0.0,0.01476,2e-05,2.22571]
[1778994713132,39.01,78238.04,0.0,0.01476,2e-05,2.22552]
[1778994718167,39.0,78235.01,0.0,0.01471,2e-05,2.21839]
[1778994723202,39.0,78235.88,0.0,0.01472,2e-05,2.2195]
[1778994729244,39.0,78237.35,0.0,0.01473,2e-05,2.22174]
[1778994734280,39.0,78244.92,0.0,0.01485,2e-05,2.23699]
[1778994740446,38.99,78243.12,0.0,0.01481,2e-05,2.23215]
[1778994744349,38.99,78242.9,0.0,0.0148,2e-05,2.231]
[1778994749387,38.99,78241.09,0.0,0.01477,2e-05,2.22631]
[1778994754419,38.98,78240.46,0.0,0.01474,2e-05,2.22207]
[1778994759454,38.98,78239.31,0.0,0.01471,2e-05,2.2189]
[1778994764489,38.98,78239.73,0.0,0.01471,2e-05,2.21907]
[1778994769526,38.98,78241.27,0.0,0.01473,2e-05,2.2216]
[1778994774561,38.97,78241.37,0.0,0.01473,2e-05,2.22108]
[1778994779595,38.97,78242.11,0.0,0.01474,2e-05,2.2219]
[1778994785638,38.97,78242.43,0.0,0.01473,2e-05,2.22167]
[1778994790674,38.96,78242.79,0.0,0.01473,2e-05,2.22168]
[1778994800870,38.96,78242.96,0.0,0.01473,2e-05,2.22054]
[1778994806783,38.96,78242.84,0.0,0.01472,2e-05,2.21939]
[1778994812826,38.95,78241.54,0.0,0.01468,2e-05,2.21364]
[1778994818869,38.95,78241.99,0.0,0.01468,2e-05,2.21376]
[1778994823904,38.95,78240.8,0.0,0.01465,2e-05,2.21059]
[1778994828939,38.94,78239.02,0.0,0.01462,2e-05,2.2062]
[1778994833974,38.94,78236.62,0.0,0.01458,2e-05,2.2005]
[1778994839010,38.94,78228.46,0.0,0.01444,2e-05,2.18279]
[1778994842032,38.94,78217.79,0.0,0.01427,2e-05,2.16037]
[1778994847067,38.94,78216.76,0.0,0.01425,2e-05,2.1579]
[1778994853109,38.94,78214.23,0.0,0.01421,2e-05,2.15229]
[1778994858154,38.93,78212.85,0.0,0.01419,2e-05,2.14909]
[1778994863192,38.93,78207.89,0.0,0.01411,2e-05,2.13866]
[1778994868224,38.93,78207.68,0.0,0.0141,2e-05,2.13798]
[1778994874266,38.93,78203.83,0.0,0.01403,2e-05,2.12781]
[1778994879301,38.93,78201.5,0.0,0.01399,2e-05,2.12287]
[1778994884336,38.93,78203.17,0.0,0.01401,2e-05,2.1261]
[1778994889371,38.93,78203.93,0.0,0.01402,2e-05,2.12743]
[1778994894407,38.93,78206.24,0.0,0.01406,2e-05,2.13192]
[1778994899441,38.93,78199.12,0.0,0.01395,2e-05,2.11713]
[1778994904476,38.93,78195.94,0.0,0.0139,2e-05,2.11055]
[1778994909511,38.93,78197.82,0.0,0.01392,2e-05,2.11423]
[1778994914545,38.93,78196.06,0.0,0.0139,2e-05,2.11051]
[1778994919581,38.93,78195.54,0.0,0.01389,2e-05,2.10932]
[1778994924616,38.93,78195.86,0.0,0.01389,2e-05,2.10983]
[1778994929651,38.92,78201.0,0.0,0.01397,2e-05,2.12009]
[1778994934686,38.92,78204.74,0.0,0.01401,2e-05,2.1254]
[1778994941735,38.92,78204.86,0.0,0.01401,2e-05,2.12528]
[1778994946770,38.92,78206.3,0.0,0.01403,2e-05,2.12796]
[1778994951805,38.92,78206.05,0.0,0.01402,2e-05,2.12719]
[1778994956840,38.92,78203.13,0.0,0.01398,2e-05,2.12099]
[1778994961995,38.92,78203.37,0.0,0.01398,2e-05,2.12128]
[1778994967917,38.92,78203.69,0.0,0.01398,2e-05,2.12171]
[1778994972953,38.92,78203.57,0.0,0.01398,2e-05,2.12127]
[1778994973960,38.92,78185.83,0.0,0.01371,2e-05,2.08529]
[1778994978995,38.92,78178.6,0.0,0.0136,2e-05,2.07103]
[1778994984030,38.92,78179.2,0.0,0.01361,2e-05,2.07253]
[1778994990073,38.92,78180.68,0.0,0.01364,2e-05,2.07588]
[1778994995109,38.92,78174.48,0.0,0.01354,1e-05,2.06183]
[1778995000142,38.92,78177.69,0.0,0.01359,2e-05,2.06867]
[1778995005177,38.93,78176.61,0.0,0.01357,2e-05,2.06694]
[1778995010212,38.93,78177.91,0.0,0.0136,2e-05,2.07006]
[1778995015248,38.93,78179.04,0.0,0.01362,2e-05,2.07288]
[1778995021289,38.93,78183.33,0.0,0.01369,2e-05,2.08212]
[1778995026325,38.93,78186.07,0.0,0.01373,2e-05,2.0882]
[1778995031359,38.94,78186.37,0.0,0.01374,2e-05,2.08924]
[1778995036395,38.94,78191.98,0.0,0.01383,2e-05,2.10095]
[1778995041430,38.94,78192.88,0.0,0.01385,2e-05,2.10305]
[1778995046466,38.94,78192.51,0.0,0.01384,2e-05,2.10254]
[1778995051501,38.94,78184.96,0.0,0.01372,2e-05,2.08553]
[1778995056537,38.94,78183.62,0.0,0.0137,2e-05,2.08318]
[1778995061571,38.94,78185.21,0.0,0.01372,2e-05,2.08667]
[1778995066607,38.94,78184.27,0.0,0.01371,2e-05,2.08505]
[1778995071641,38.94,78183.55,0.0,0.0137,2e-05,2.08388]
[1778995077684,38.95,78183.67,0.0,0.01371,2e-05,2.08447]
[1778995082846,38.95,78190.0,0.0,0.01381,2e-05,2.09751]
[1778995088763,38.95,78192.37,0.0,0.01384,2e-05,2.10248]
[1778995093797,38.95,78191.29,0.0,0.01383,2e-05,2.10041]
[1778995098833,38.95,78190.85,0.0,0.01382,2e-05,2.09963]
[1778995103868,38.95,78189.45,0.0,0.0138,2e-05,2.09692]
[1778995108903,38.95,78184.38,0.0,0.01373,2e-05,2.08682]
[1778995113938,38.95,78178.05,0.0,0.01362,2e-05,2.07231]
[1778995118973,38.95,78178.26,0.0,0.01363,2e-05,2.07305]
[1778995124010,38.95,78178.2,0.0,0.01363,2e-05,2.07324]
[1778995129044,38.95,78179.0,0.0,0.01364,2e-05,2.07515]
[1778995134079,38.95,78178.23,0.0,0.01363,2e-05,2.07394]
[1778995140124,38.96,78177.73,0.0,0.01363,2e-05,2.07332]
[1778995145158,38.96,78177.12,0.0,0.01362,2e-05,2.0724]
[1778995150192,38.96,78176.43,0.0,0.01361,2e-05,2.07131]
[1778995156233,38.96,78175.69,0.0,0.0136,2e-05,2.07018]
[1778995161275,38.96,78175.96,0.0,0.01361,2e-05,2.07104]
[1778995166303,38.96,78171.33,0.0,0.01354,1e-05,2.06215]
[1778995171338,38.96,78165.29,0.0,0.01344,1e-05,2.04854]
[1778995176373,38.97,78158.12,0.0,0.01334,1e-05,2.03484]
[1778995181408,38.97,78146.08,0.0,0.01317,1e-05,2.0118]
[1778995186443,38.97,78147.95,0.0,0.0132,1e-05,2.01621]
[1778995191478,38.97,78148.58,0.0,0.01322,1e-05,2.01816]
[1778995196513,38.98,78147.31,0.0,0.0132,1e-05,2.01657]
[1778995201549,38.98,78147.51,0.0,0.01321,1e-05,2.01772]
[1778995206583,38.98,78147.3,0.0,0.01322,1e-05,2.01806]
[1778995211618,38.99,78147.4,0.0,0.01322,1e-05,2.01902]
[1778995217660,38.99,78149.13,0.0,0.01326,1e-05,2.02329]
[1778995222695,38.99,78148.98,0.0,0.01326,1e-05,2.02374]
[1778995227730,39.0,78148.13,0.0,0.01325,1e-05,2.02282]
[1778995232765,39.0,78146.78,0.0,0.01323,1e-05,2.01894]
[1778995237868,39.0,78146.47,0.0,0.01323,1e-05,2.01913]
[1778995242887,39.0,78146.9,0.0,0.01324,1e-05,2.02075]
[1778995247934,39.01,78156.02,0.0,0.01338,1e-05,2.03948]
[1778995252968,39.01,78157.21,0.0,0.0134,1e-05,2.04244]
[1778995258003,39.01,78149.87,0.0,0.0133,1e-05,2.02866]
[1778995265053,39.02,78149.38,0.0,0.0133,1e-05,2.02867]
[1778995270089,39.02,78150.71,0.0,0.01332,1e-05,2.03197]
[1778995278145,39.02,78148.5,0.0,0.0133,1e-05,2.0287]
[1778995283183,39.03,78145.85,0.0,0.01327,1e-05,2.02416]
[1778995288215,39.03,78143.84,0.0,0.01324,1e-05,2.02094]
[1778995293250,39.03,78148.54,0.0,0.0133,1e-05,2.02888]
[1778995296270,39.03,78148.89,0.0,0.01331,1e-05,2.02995]
[1778995298294,39.03,78148.96,0.0,0.01331,1e-05,2.03034]
[1778995303320,39.04,78148.81,0.0,0.01332,1e-05,2.03066]
[1778995308356,39.04,78149.04,0.0,0.01332,1e-05,2.03173]
[1778995313395,39.04,78148.95,0.0,0.01333,1e-05,2.03215]
[1778995319436,39.04,78148.37,0.0,0.01332,1e-05,2.03172]
[1778995324602,39.05,78148.09,0.0,0.01332,1e-05,2.03176]
[1778995330514,39.05,78147.96,0.0,0.01333,1e-05,2.0322]
[1778995334674,39.05,78137.15,0.0,0.01317,1e-05,2.01163]
[1778995340583,39.05,78135.57,0.0,0.01316,1e-05,2.00931]
[1778995346626,39.06,78135.14,0.0,0.01316,1e-05,2.00956]
[1778995354814,39.06,78135.37,0.0,0.01316,1e-05,2.00923]
[1778995362737,39.07,78143.2,0.0,0.01328,1e-05,2.02569]
[1778995367772,39.07,78143.56,0.0,0.01329,1e-05,2.02701]
[1778995372807,39.07,78141.77,0.0,0.01327,1e-05,2.02411]
[1778995379865,39.08,78143.14,0.0,0.0133,1e-05,2.02765]
[1778995385024,39.08,78143.04,0.0,0.0133,1e-05,2.02807]
[1778995390942,39.08,78144.1,0.0,0.01332,1e-05,2.03086]
[1778995395977,39.08,78144.78,0.0,0.01334,1e-05,2.03278]
[1778995401012,39.08,78145.6,0.0,0.01335,1e-05,2.03495]
[1778995410076,39.09,78145.86,0.0,0.01336,1e-05,2.03644]
[1778995415233,39.09,78143.93,0.0,0.01333,1e-05,2.03119]
[1778995421163,39.09,78144.5,0.0,0.01334,1e-05,2.03302]
[1778995426238,39.1,78144.64,0.0,0.01335,1e-05,2.03389]
[1778995432280,39.1,78145.25,0.0,0.01336,1e-05,2.0358]
[1778995438322,39.1,78151.04,0.0,0.01345,1e-05,2.04786]
[1778995443358,39.1,78157.22,0.0,0.01355,1e-05,2.06059]
[1778995448394,39.1,78159.52,0.0,0.01358,1e-05,2.06555]
[1778995453429,39.11,78159.74,0.0,0.01359,1e-05,2.06637]
[1778995458463,39.11,78160.09,0.0,0.0136,1e-05,2.06745]
[1778995463499,39.11,78162.38,0.0,0.01364,2e-05,2.0724]
[1778995468534,39.11,78169.57,0.0,0.01375,2e-05,2.08708]
[1778995474578,39.11,78167.82,0.0,0.01371,2e-05,2.08187]
[1778995481626,39.11,78167.69,0.0,0.01371,2e-05,2.08206]
[1778995487668,39.11,78168.0,0.0,0.01372,2e-05,2.08308]
[1778995495854,39.12,78169.34,0.0,0.01374,2e-05,2.08638]
[1778995501763,39.12,78169.34,0.0,0.01375,2e-05,2.08671]
[1778995510830,39.12,78172.68,0.0,0.0138,2e-05,2.09398]
[1778995515994,39.12,78171.33,0.0,0.01378,2e-05,2.09156]
[1778995522913,39.12,78173.11,0.0,0.01381,2e-05,2.09556]
[1778995527948,39.12,78177.08,0.0,0.01388,2e-05,2.10383]
[1778995532983,39.12,78175.24,0.0,0.01384,2e-05,2.09836]
[1778995544060,39.13,78175.64,0.0,0.01385,2e-05,2.09989]
[1778995549096,39.13,78178.47,0.0,0.01389,2e-05,2.10591]
[1778995554130,39.13,78177.42,0.0,0.01388,2e-05,2.10406]
[1778995559165,39.13,78174.22,0.0,0.01383,2e-05,2.09794]
[1778995564200,39.13,78164.68,0.0,0.01369,2e-05,2.07919]
[1778995570242,39.13,78161.63,0.0,0.01365,2e-05,2.07361]
[1778995575277,39.14,78160.59,0.0,0.01364,2e-05,2.07196]
[1778995580312,39.14,78162.19,0.0,0.01367,2e-05,2.07552]
[1778995586486,39.14,78162.51,0.0,0.01367,2e-05,2.07658]
[1778995592397,39.14,78161.69,0.0,0.01365,2e-05,2.07334]
[1778995597431,39.14,78162.11,0.0,0.01366,2e-05,2.07456]
[1778995602467,39.14,78166.35,0.0,0.01373,2e-05,2.08338]
[1778995607501,39.14,78166.09,0.0,0.01373,2e-05,2.08319]
[1778995612536,39.15,78165.49,0.0,0.01372,2e-05,2.08232]
[1778995617571,39.15,78164.96,0.0,0.01371,2e-05,2.0816]
[1778995623613,39.15,78164.84,0.0,0.01372,2e-05,2.08179]
[1778995631670,39.15,78164.48,0.0,0.01371,2e-05,2.08164]
[1778995636841,39.15,78164.09,0.0,0.0137,2e-05,2.08033]
[1778995644764,39.15,78161.44,0.0,0.01367,2e-05,2.07563]
[1778995649799,39.15,78149.1,0.0,0.01349,1e-05,2.05148]
[1778995654834,39.15,78149.47,0.0,0.01348,1e-05,2.05066]
[1778995659870,39.16,78149.62,0.0,0.01349,1e-05,2.0514]
[1778995664905,39.16,78149.53,0.0,0.01349,1e-05,2.05166]
[1778995669940,39.16,78149.46,0.0,0.01349,1e-05,2.05194]
[1778995674975,39.16,78149.38,0.0,0.0135,1e-05,2.05227]
[1778995680014,39.16,78148.86,0.0,0.01349,1e-05,2.05165]
[1778995685046,39.16,78143.02,0.0,0.01341,1e-05,2.0406]
[1778995690082,39.17,78141.78,0.0,0.01339,1e-05,2.03866]
[1778995695117,39.17,78140.07,0.0,0.01337,1e-05,2.03579]
[1778995700154,39.17,78141.44,0.0,0.0134,1e-05,2.03902]
[1778995705187,39.17,78142.41,0.0,0.01342,1e-05,2.04149]
[1778995710221,39.18,78143.66,0.0,0.01344,1e-05,2.04452]
[1778995715258,39.18,78144.52,0.0,0.01344,1e-05,2.04476]
[1778995720292,39.18,78143.61,0.0,0.01343,1e-05,2.04351]
[1778995727470,39.18,78144.35,0.0,0.01345,1e-05,2.0457]
[1778995733384,39.18,78144.94,0.0,0.01346,1e-05,2.04747]
[1778995738419,39.19,78145.17,0.0,0.01347,1e-05,2.04841]
[1778995743454,39.19,78145.73,0.0,0.01348,1e-05,2.04999]
[1778995750505,39.19,78146.03,0.0,0.01349,1e-05,2.05121]
[1778995757681,39.19,78145.82,0.0,0.01349,1e-05,2.05141]
[1778995763595,39.19,78142.22,0.0,0.01344,1e-05,2.04483]
[1778995768630,39.2,78142.25,0.0,0.01345,1e-05,2.04534]
[1778995773666,39.2,78141.6,0.0,0.01343,1e-05,2.04247]
[1778995778701,39.2,78145.05,0.0,0.01348,1e-05,2.04967]
[1778995784742,39.2,78145.17,0.0,0.01349,1e-05,2.05036]
[1778995789777,39.2,78144.86,0.0,0.01349,1e-05,2.05013]
[1778995796827,39.21,78146.31,0.0,0.01351,1e-05,2.05352]
[1778995801865,39.21,78146.19,0.0,0.01351,1e-05,2.05365]
[1778995808035,39.21,78145.95,0.0,0.01351,1e-05,2.05364]
[1778995813949,39.21,78145.78,0.0,0.01351,1e-05,2.05376]
[1778995818984,39.21,78146.23,0.0,0.01352,1e-05,2.05502]
[1778995824020,39.21,78142.84,0.0,0.01348,1e-05,2.04873]
[1778995829054,39.21,78141.71,0.0,0.01346,1e-05,2.04697]
[1778995834089,39.22,78140.46,0.0,0.01343,1e-05,2.04299]
[1778995839124,39.22,78134.5,0.0,0.01335,1e-05,2.0318]
[1778995844160,39.22,78130.61,0.0,0.0133,1e-05,2.0248]
[1778995849195,39.22,78134.85,0.0,0.01337,1e-05,2.0338]
[1778995854229,39.23,78134.61,0.0,0.01337,1e-05,2.0341]
[1778995859266,39.23,78134.76,0.0,0.01338,1e-05,2.03508]
[1778995864301,39.23,78135.41,0.0,0.01339,1e-05,2.03706]
[1778995870343,39.24,78135.64,0.0,0.0134,1e-05,2.03837]
[1778995875379,39.24,78135.8,0.0,0.01341,1e-05,2.03939]
[1778995880413,39.24,78135.97,0.0,0.01342,1e-05,2.04041]
[1778995885448,39.24,78135.89,0.0,0.01342,1e-05,2.04095]
[1778995890483,39.25,78135.97,0.0,0.01343,1e-05,2.04182]
[1778995895519,39.25,78136.47,0.0,0.01343,1e-05,2.04154]
[1778995900554,39.25,78136.43,0.0,0.01343,1e-05,2.04221]
[1778995905590,39.26,78136.72,0.0,0.01344,1e-05,2.04355]
[1778995910624,39.26,78136.6,0.0,0.01345,1e-05,2.04408]
[1778995915659,39.26,78137.11,0.0,0.01346,1e-05,2.04585]
[1778995920694,39.26,78137.03,0.0,0.01346,1e-05,2.04646]
[1778995925729,39.27,78137.37,0.0,0.01347,1e-05,2.04768]
[1778995930763,39.27,78135.7,0.0,0.01345,1e-05,2.04515]
[1778995935799,39.27,78136.13,0.0,0.01347,1e-05,2.04677]
[1778995940834,39.28,78136.56,0.0,0.01348,1e-05,2.04839]
[1778995947882,39.28,78136.21,0.0,0.01348,1e-05,2.04877]
[1778995952918,39.28,78135.65,0.0,0.01347,1e-05,2.04642]
[1778995957953,39.29,78135.01,0.0,0.01346,1e-05,2.04594]
[1778995963994,39.29,78134.89,0.0,0.01347,1e-05,2.04666]
[1778995969170,39.29,78133.13,0.0,0.01345,1e-05,2.04397]
[1778995975072,39.3,78125.72,0.0,0.01335,1e-05,2.03041]
[1778995980105,39.3,78125.21,0.0,0.01335,1e-05,2.03027]
[1778995985141,39.3,78125.27,0.0,0.01335,1e-05,2.03123]
[1778995990176,39.31,78124.99,0.0,0.01336,1e-05,2.03151]
[1778995995213,39.31,78120.53,0.0,0.0133,1e-05,2.02369]
[1778995999382,39.31,78132.22,0.0,0.01348,1e-05,2.04741]
[1778996005282,39.31,78134.07,0.0,0.01351,1e-05,2.05174]
[1778996010316,39.32,78134.39,0.0,0.01352,1e-05,2.05302]
[1778996015351,39.32,78133.68,0.0,0.0135,1e-05,2.05027]
[1778996020386,39.32,78135.09,0.0,0.01353,1e-05,2.05383]
[1778996027435,39.33,78135.28,0.0,0.01354,1e-05,2.0551]
[1778996033477,39.33,78135.22,0.0,0.01354,1e-05,2.05573]
[1778996038515,39.33,78135.46,0.0,0.01355,1e-05,2.05682]
[1778996044556,39.33,78135.46,0.0,0.01355,1e-05,2.05755]
[1778996049734,39.34,78136.17,0.0,0.01357,1e-05,2.05952]
[1778996056641,39.34,78136.13,0.0,0.01357,1e-05,2.06019]
[1778996061677,39.34,78135.83,0.0,0.01357,1e-05,2.06013]
[1778996066712,39.34,78135.96,0.0,0.01358,1e-05,2.06092]
[1778996071746,39.35,78136.25,0.0,0.01358,1e-05,2.06]
[1778996077788,39.35,78136.67,0.0,0.01359,1e-05,2.06148]
[1778996082823,39.35,78134.94,0.0,0.01357,1e-05,2.05858]
[1778996087858,39.35,78133.64,0.0,0.01355,1e-05,2.05655]
[1778996092893,39.35,78132.57,0.0,0.01354,1e-05,2.05498]
[1778996097930,39.36,78131.81,0.0,0.01353,1e-05,2.05402]
[1778996108000,39.36,78131.46,0.0,0.01353,1e-05,2.05441]
[1778996113034,39.36,78131.21,0.0,0.01353,1e-05,2.05443]
[1778996118116,39.36,78130.88,0.0,0.01353,1e-05,2.0543]
[1778996124113,39.37,78130.27,0.0,0.01353,1e-05,2.0537]
[1778996129148,39.37,78130.79,0.0,0.01354,1e-05,2.05521]
[1778996134183,39.37,78130.43,0.0,0.01353,1e-05,2.05295]
[1778996140377,39.37,78134.36,0.0,0.01359,1e-05,2.06119]
[1778996146272,39.37,78129.09,0.0,0.01351,1e-05,2.05123]
[1778996151307,39.38,78132.64,0.0,0.01357,1e-05,2.05863]
[1778996156342,39.38,78133.06,0.0,0.01358,1e-05,2.05983]
[1778996161377,39.38,78134.11,0.0,0.0136,1e-05,2.06228]
[1778996166412,39.38,78134.0,0.0,0.0136,1e-05,2.06244]
[1778996171462,39.38,78136.62,0.0,0.01364,1e-05,2.06801]
[1778996176496,39.38,78137.02,0.0,0.01365,1e-05,2.06915]
[1778996182538,39.38,78136.95,0.0,0.01365,1e-05,2.06941]
[1778996187575,39.39,78137.29,0.0,0.01366,1e-05,2.07047]
[1778996193616,39.39,78137.97,0.0,0.01366,1e-05,2.07016]
[1778996198651,39.39,78137.93,0.0,0.01366,1e-05,2.07041]
[1778996203688,39.39,78137.36,0.0,0.01365,1e-05,2.0696]
[1778996208723,39.39,78138.29,0.0,0.01367,1e-05,2.07177]
[1778996213758,39.39,78136.64,0.0,0.01365,1e-05,2.06881]
[1778996218795,39.39,78135.97,0.0,0.01364,1e-05,2.0678]
[1778996223828,39.39,78136.0,0.0,0.01364,1e-05,2.06817]
[1778996228863,39.4,78135.76,0.0,0.01364,1e-05,2.06801]
[1778996233898,39.4,78134.29,0.0,0.01362,1e-05,2.06543]
[1778996241081,39.4,78133.03,0.0,0.01361,1e-05,2.06345]
[1778996247997,39.4,78132.12,0.0,0.01359,1e-05,2.06132]
[1778996256052,39.4,78132.07,0.0,0.01358,1e-05,2.05986]
[1778996261087,39.4,78131.73,0.0,0.01358,1e-05,2.05962]
[1778996267129,39.4,78132.27,0.0,0.01359,1e-05,2.06119]
[1778996272164,39.41,78131.52,0.0,0.01359,1e-05,2.06012]
[1778996279214,39.41,78131.35,0.0,0.01359,1e-05,2.06034]
[1778996284249,39.41,78138.82,0.0,0.0137,2e-05,2.0755]
[1778996289284,39.41,78151.06,0.0,0.01389,2e-05,2.10012]
[1778996294319,39.41,78152.14,0.0,0.0139,2e-05,2.10227]
[1778996301505,39.41,78154.06,0.0,0.01393,2e-05,2.10606]
[1778996307407,39.41,78154.06,0.0,0.01393,2e-05,2.106]
[1778996312446,39.41,78159.05,0.0,0.01399,2e-05,2.11391]
[1778996317481,39.41,78162.66,0.0,0.01405,2e-05,2.12108]
[1778996322516,39.41,78164.79,0.0,0.01408,2e-05,2.12525]
[1778996327551,39.41,78167.4,0.0,0.01412,2e-05,2.13039]
[1778996335608,39.41,78168.49,0.0,0.01413,2e-05,2.13235]
[1778996340643,39.41,78169.61,0.0,0.01415,2e-05,2.13446]
[1778996345679,39.41,78168.48,0.0,0.01413,2e-05,2.13201]
[1778996350713,39.41,78169.04,0.0,0.01414,2e-05,2.13299]
[1778996356756,39.4,78169.05,0.0,0.01414,2e-05,2.1328]
[1778996361929,39.4,78169.67,0.0,0.01415,2e-05,2.1339]
[1778996367833,39.4,78169.5,0.0,0.01414,2e-05,2.13336]
[1778996372868,39.4,78170.15,0.0,0.01414,2e-05,2.13244]
[1778996377903,39.4,78176.65,0.0,0.01424,2e-05,2.14547]
[1778996382938,39.4,78178.52,0.0,0.01426,2e-05,2.14903]
[1778996387973,39.4,78178.11,0.0,0.01425,2e-05,2.14794]
[1778996393009,39.4,78178.13,0.0,0.01425,2e-05,2.14777]
[1778996398044,39.4,78177.91,0.0,0.01425,2e-05,2.14712]
[1778996403079,39.4,78167.88,0.0,0.01409,2e-05,2.12658]
[1778996408114,39.4,78166.2,0.0,0.01407,2e-05,2.12313]
[1778996413156,39.4,78160.35,0.0,0.01398,2e-05,2.11126]
[1778996415171,39.4,78145.92,0.0,0.01376,2e-05,2.08235]
[1778996420206,39.4,78144.34,0.0,0.01374,2e-05,2.07939]
[1778996425241,39.4,78143.31,0.0,0.01372,2e-05,2.0775]
[1778996430280,39.4,78139.09,0.0,0.01366,1e-05,2.06928]
[1778996435311,39.4,78137.57,0.0,0.01362,1e-05,2.06441]
[1778996440350,39.4,78136.17,0.0,0.0136,1e-05,2.06178]
[1778996445383,39.4,78134.92,0.0,0.01359,1e-05,2.05942]
[1778996450417,39.4,78133.69,0.0,0.01357,1e-05,2.05708]
[1778996455454,39.4,78132.97,0.0,0.01356,1e-05,2.05573]
[1778996461496,39.4,78132.53,0.0,0.01355,1e-05,2.05494]
[1778996466531,39.4,78133.26,0.0,0.01356,1e-05,2.05643]
[1778996471566,39.4,78134.79,0.0,0.01359,1e-05,2.05947]
[1778996476601,39.4,78136.2,0.0,0.01361,1e-05,2.06226]
[1778996481639,39.4,78137.96,0.0,0.01363,1e-05,2.06573]
[1778996486674,39.4,78135.75,0.0,0.0136,1e-05,2.06134]
[1778996491710,39.4,78134.84,0.0,0.01357,1e-05,2.05749]
[1778996496744,39.4,78133.84,0.0,0.01356,1e-05,2.05549]
[1778996501779,39.4,78133.75,0.0,0.01356,1e-05,2.05528]
[1778996506814,39.4,78132.91,0.0,0.01355,1e-05,2.05358]
[1778996511850,39.4,78131.86,0.0,0.01353,1e-05,2.05146]
[1778996516889,39.4,78131.54,0.0,0.01352,1e-05,2.05084]
[1778996521922,39.4,78131.25,0.0,0.01352,1e-05,2.05033]
[1778996526954,39.4,78134.38,0.0,0.01357,1e-05,2.05658]
[1778996533122,39.4,78133.47,0.0,0.01356,1e-05,2.05489]
[1778996539074,39.4,78132.38,0.0,0.01354,1e-05,2.05281]
[1778996544109,39.4,78131.9,0.0,0.01353,1e-05,2.05192]
[1778996549144,39.4,78131.53,0.0,0.01353,1e-05,2.05125]
[1778996554182,39.4,78139.21,0.0,0.01363,1e-05,2.06442]
[1778996559218,39.4,78141.43,0.0,0.01366,1e-05,2.06875]
[1778996564254,39.4,78144.15,0.0,0.0137,2e-05,2.07405]
[1778996570296,39.4,78144.74,0.0,0.01371,2e-05,2.07508]
[1778996577344,39.4,78146.89,0.0,0.01374,2e-05,2.07921]
[1778996582380,39.4,78149.76,0.0,0.01378,2e-05,2.08485]
[1778996587415,39.4,78152.8,0.0,0.01383,2e-05,2.09085]
[1778996593457,39.4,78153.63,0.0,0.01384,2e-05,2.09244]
[1778996598492,39.4,78152.71,0.0,0.01383,2e-05,2.09054]
[1778996603527,39.4,78152.22,0.0,0.01382,2e-05,2.0895]
[1778996608563,39.4,78151.05,0.0,0.0138,2e-05,2.0871]
[1778996613685,39.4,78148.63,0.0,0.01375,2e-05,2.08016]
[1778996619639,39.4,78151.25,0.0,0.01379,2e-05,2.08533]
[1778996624674,39.4,78152.14,0.0,0.0138,2e-05,2.08705]
[1778996629710,39.4,78149.43,0.0,0.01376,2e-05,2.08159]
[1778996634743,39.4,78147.5,0.0,0.01373,2e-05,2.07769]
[1778996639779,39.4,78145.86,0.0,0.01371,2e-05,2.07438]
[1778996644814,39.4,78139.53,0.0,0.01361,1e-05,2.06183]
[1778996650856,39.4,78141.19,0.0,0.01364,1e-05,2.06518]
[1778996655891,39.4,78141.21,0.0,0.01364,1e-05,2.06529]
[1778996660927,39.4,78140.41,0.0,0.01363,1e-05,2.06377]
[1778996665961,39.4,78141.22,0.0,0.01364,1e-05,2.06546]
[1778996667975,39.4,78119.87,0.0,0.01332,1e-05,2.02355]
[1778996673010,39.4,78116.08,0.0,0.01326,1e-05,2.01463]
[1778996678045,39.4,78115.04,0.0,0.01325,1e-05,2.0131]
[1778996683080,39.41,78114.32,0.0,0.01324,1e-05,2.01231]
[1778996688115,39.41,78113.48,0.0,0.01323,1e-05,2.01118]
[1778996693150,39.41,78113.44,0.0,0.01324,1e-05,2.01161]
[1778996698185,39.41,78112.55,0.0,0.01323,1e-05,2.01038]
[1778996703220,39.41,78117.73,0.0,0.01331,1e-05,2.02094]
[1778996710270,39.42,78120.62,0.0,0.01335,1e-05,2.02717]
[1778996715305,39.42,78125.92,0.0,0.01344,1e-05,2.03795]
[1778996720342,39.42,78127.61,0.0,0.01346,1e-05,2.04168]
[1778996725378,39.42,78129.2,0.0,0.01349,1e-05,2.0452]
[1778996730412,39.42,78137.13,0.0,0.01361,1e-05,2.06124]
[1778996736454,39.42,78137.77,0.0,0.01361,1e-05,2.06079]
[1778996741489,39.42,78136.69,0.0,0.0136,1e-05,2.05891]
[1778996747531,39.43,78135.05,0.0,0.01357,1e-05,2.05598]
[1778996752566,39.43,78133.76,0.0,0.01356,1e-05,2.05369]
[1778996757601,39.43,78132.75,0.0,0.01354,1e-05,2.05195]
[1778996762636,39.43,78132.13,0.0,0.01354,1e-05,2.05099]
[1778996767674,39.43,78131.66,0.0,0.01353,1e-05,2.05031]
[1778996772706,39.43,78131.09,0.0,0.01352,1e-05,2.04944]
[1778996777744,39.43,78130.35,0.0,0.01352,1e-05,2.04823]
[1778996782781,39.43,78130.31,0.0,0.01352,1e-05,2.04842]
[1778996787816,39.43,78130.8,0.0,0.01353,1e-05,2.04966]
[1778996792851,39.43,78130.35,0.0,0.01351,1e-05,2.04703]
[1778996800907,39.44,78130.41,0.0,0.01351,1e-05,2.04762]
[1778996805943,39.44,78128.57,0.0,0.01349,1e-05,2.04429]
[1778996810977,39.44,78123.82,0.0,0.01342,1e-05,2.03534]
[1778996816014,39.44,78126.42,0.0,0.01346,1e-05,2.04083]
[1778996821049,39.44,78128.01,0.0,0.01349,1e-05,2.04432]
[1778996826084,39.44,78128.78,0.0,0.0135,1e-05,2.04621]
[1778996831119,39.44,78130.57,0.0,0.01353,1e-05,2.05008]
[1778996836155,39.45,78131.5,0.0,0.01355,1e-05,2.05226]
[1778996841190,39.45,78141.94,0.0,0.01371,2e-05,2.07326]
[1778996846226,39.45,78143.58,0.0,0.01373,2e-05,2.0767]
[1778996851261,39.45,78141.03,0.0,0.01368,1e-05,2.06975]
[1778996856296,39.45,78141.47,0.0,0.01369,2e-05,2.07078]
[1778996861332,39.45,78142.56,0.0,0.01371,2e-05,2.07311]
[1778996867373,39.45,78143.72,0.0,0.01373,2e-05,2.07562]
[1778996872408,39.45,78143.93,0.0,0.01373,2e-05,2.07619]
[1778996877444,39.45,78139.1,0.0,0.01366,1e-05,2.06681]
[1778996882479,39.45,78139.02,0.0,0.01366,1e-05,2.06688]
[1778996891543,39.45,78137.05,0.0,0.01364,1e-05,2.06338]
[1778996896577,39.46,78135.49,0.0,0.01361,1e-05,2.06051]
[1778996901612,39.46,78138.09,0.0,0.01365,1e-05,2.06586]
[1778996906647,39.46,78136.2,0.0,0.01363,1e-05,2.06231]
[1778996911682,39.46,78135.34,0.0,0.0136,1e-05,2.05876]
[1778996916718,39.46,78137.31,0.0,0.01363,1e-05,2.06284]
[1778996922759,39.46,78138.51,0.0,0.01365,1e-05,2.06544]
[1778996927794,39.46,78140.33,0.0,0.01368,1e-05,2.06924]
[1778996932829,39.46,78140.98,0.0,0.01369,2e-05,2.07072]
[1778996937864,39.46,78141.29,0.0,0.0137,2e-05,2.07154]
[1778996942899,39.46,78139.94,0.0,0.01368,1e-05,2.06906]
[1778996948941,39.46,78137.01,0.0,0.01364,1e-05,2.06352]
[1778996953976,39.46,78136.33,0.0,0.01363,1e-05,2.06243]
[1778996959012,39.47,78135.14,0.0,0.01362,1e-05,2.06035]
[1778996964048,39.47,78137.46,0.0,0.01365,1e-05,2.06523]
[1778996969082,39.47,78139.26,0.0,0.01368,1e-05,2.06911]
[1778996974118,39.47,78137.74,0.0,0.01365,1e-05,2.0644]
[1778996980159,39.47,78136.5,0.0,0.01363,1e-05,2.06237]
[1778996985194,39.47,78135.34,0.0,0.01362,1e-05,2.06043]
[1778996990229,39.47,78134.07,0.0,0.0136,1e-05,2.05829]
[1778996995266,39.48,78133.91,0.0,0.0136,1e-05,2.05835]
[1778997004328,39.48,78135.98,0.0,0.01364,1e-05,2.06312]
[1778997009362,39.48,78139.7,0.0,0.0137,2e-05,2.07085]
[1778997011376,39.48,78122.88,0.0,0.01345,1e-05,2.03783]
[1778997016569,39.48,78117.16,0.0,0.01337,1e-05,2.02742]
[1778997022453,39.49,78116.06,0.0,0.01336,1e-05,2.02588]
[1778997027492,39.49,78115.39,0.0,0.01335,1e-05,2.02514]
[1778997032530,39.49,78113.61,0.0,0.01332,1e-05,2.02032]
[1778997040585,39.49,78111.88,0.0,0.0133,1e-05,2.01784]
[1778997045620,39.5,78109.35,0.0,0.01327,1e-05,2.01346]
[1778997050655,39.5,78108.76,0.0,0.01326,1e-05,2.01286]
[1778997055691,39.5,78107.42,0.0,0.01325,1e-05,2.0108]
[1778997061733,39.5,78102.25,0.0,0.01318,1e-05,2.0015]
[1778997066920,39.5,78097.38,0.0,0.01311,1e-05,1.99272]
[1778997072811,39.51,78094.71,0.0,0.01308,1e-05,1.98839]
[1778997074824,39.51,78082.53,0.0,0.01291,1e-05,1.96542]
[1778997079859,39.51,78081.19,0.0,0.01289,1e-05,1.96377]
[1778997084894,39.52,78078.7,0.0,0.01287,1e-05,1.95998]
[1778997089929,39.52,78077.54,0.0,0.01286,1e-05,1.95873]
[1778997094964,39.52,78075.25,0.0,0.01282,1e-05,1.95339]
[1778997099999,39.53,78073.0,0.0,0.0128,1e-05,1.95014]
[1778997106041,39.53,78069.4,0.0,0.01275,1e-05,1.94467]
[1778997111078,39.54,78070.1,0.0,0.01277,1e-05,1.94712]
[1778997116111,39.54,78070.17,0.0,0.01278,1e-05,1.94841]
[1778997121148,39.55,78070.24,0.0,0.01279,1e-05,1.94972]
[1778997126182,39.55,78076.42,0.0,0.01289,1e-05,1.96256]
[1778997131216,39.56,78077.93,0.0,0.01292,1e-05,1.9665]
[1778997136252,39.56,78078.23,0.0,0.01293,1e-05,1.96811]
[1778997141287,39.56,78078.6,0.0,0.01294,1e-05,1.96984]
[1778997146322,39.57,78085.88,0.0,0.01306,1e-05,1.98475]
[1778997151363,39.57,78088.22,0.0,0.01308,1e-05,1.98812]
[1778997156397,39.58,78089.58,0.0,0.01311,1e-05,1.99158]
[1778997163446,39.58,78087.26,0.0,0.01308,1e-05,1.9883]
[1778997168481,39.58,78088.72,0.0,0.01311,1e-05,1.9919]
[1778997173515,39.59,78085.76,0.0,0.01307,1e-05,1.98697]
[1778997178551,39.59,78085.76,0.0,0.01308,1e-05,1.98769]
[1778997183589,39.59,78085.38,0.0,0.01308,1e-05,1.98768]
[1778997189631,39.6,78084.17,0.0,0.01307,1e-05,1.98627]
[1778997194666,39.6,78082.43,0.0,0.01305,1e-05,1.98388]
[1778997199701,39.6,78081.35,0.0,0.01304,1e-05,1.98263]
[1778997204737,39.61,78080.93,0.0,0.01304,1e-05,1.98264]
[1778997209771,39.61,78081.95,0.0,0.01306,1e-05,1.98538]
[1778997214806,39.61,78081.84,0.0,0.01306,1e-05,1.98395]
[1778997219841,39.62,78081.27,0.0,0.01305,1e-05,1.98366]
[1778997228062,39.62,78080.63,0.0,0.01305,1e-05,1.98375]
[1778997235953,39.63,78080.36,0.0,0.01306,1e-05,1.98456]
[1778997240989,39.63,78079.19,0.0,0.01305,1e-05,1.98317]
[1778997246023,39.63,78081.64,0.0,0.01309,1e-05,1.98871]
[1778997251059,39.64,78082.78,0.0,0.01311,1e-05,1.99168]
[1778997256094,39.64,78082.26,0.0,0.01311,1e-05,1.99146]
[1778997261129,39.64,78081.91,0.0,0.01311,1e-05,1.99157]
[1778997269186,39.65,78081.8,0.0,0.01312,1e-05,1.99261]
[1778997274221,39.65,78077.22,0.0,0.01305,1e-05,1.98268]
[1778997279255,39.65,78076.22,0.0,0.01304,1e-05,1.98163]
[1778997287314,39.66,78075.96,0.0,0.01305,1e-05,1.98253]
[1778997292347,39.66,78078.07,0.0,0.01308,1e-05,1.98744]
[1778997298556,39.67,78078.04,0.0,0.01309,1e-05,1.98841]
[1778997304432,39.67,78078.05,0.0,0.0131,1e-05,1.98947]
[1778997309467,39.67,78077.95,0.0,0.01311,1e-05,1.99013]
[1778997314503,39.67,78077.78,0.0,0.0131,1e-05,1.98978]
[1778997319539,39.68,78077.41,0.0,0.0131,1e-05,1.9899]
[1778997325580,39.68,78076.78,0.0,0.0131,1e-05,1.98969]
[1778997330615,39.68,78075.31,0.0,0.01309,1e-05,1.98772]
[1778997335650,39.69,78075.34,0.0,0.01308,1e-05,1.98665]
[1778997340686,39.69,78075.64,0.0,0.01309,1e-05,1.98808]
[1778997346728,39.7,78075.85,0.0,0.0131,1e-05,1.9895]
[1778997351764,39.7,78075.3,0.0,0.0131,1e-05,1.9893]
[1778997356798,39.7,78075.42,0.0,0.01311,1e-05,1.99054]
[1778997361834,39.71,78075.47,0.0,0.01312,1e-05,1.99147]
[1778997366868,39.71,78075.6,0.0,0.01313,1e-05,1.99255]
[1778997371904,39.71,78076.19,0.0,0.01314,1e-05,1.99449]
[1778997379121,39.72,78075.09,0.0,0.01313,1e-05,1.99351]
[1778997384995,39.72,78071.46,0.0,0.01309,1e-05,1.98757]
[1778997390032,39.72,78069.76,0.0,0.01307,1e-05,1.98518]
[1778997397079,39.73,78069.62,0.0,0.01307,1e-05,1.98413]
[1778997402114,39.73,78070.21,0.0,0.01308,1e-05,1.9861]
[1778997407149,39.74,78066.31,0.0,0.01303,1e-05,1.97949]
[1778997412184,39.74,78067.85,0.0,0.01306,1e-05,1.98326]
[1778997417220,39.74,78074.92,0.0,0.01317,1e-05,1.99749]
[1778997422254,39.74,78075.5,0.0,0.01318,1e-05,1.99927]
[1778997427289,39.75,78075.42,0.0,0.01318,1e-05,1.99977]
[1778997432325,39.75,78074.41,0.0,0.01317,1e-05,1.99849]
[1778997437359,39.75,78074.82,0.0,0.01319,1e-05,1.99992]
[1778997442394,39.76,78075.04,0.0,0.01319,1e-05,2.00096]
[1778997447429,39.76,78075.42,0.0,0.0132,1e-05,2.00229]
[1778997452464,39.76,78075.55,0.0,0.0132,1e-05,2.00113]
[1778997457499,39.76,78075.88,0.0,0.01321,1e-05,2.00236]
[1778997466566,39.77,78075.98,0.0,0.01322,1e-05,2.00361]
[1778997471601,39.77,78076.09,0.0,0.01322,1e-05,2.00353]
[1778997476635,39.77,78076.26,0.0,0.01322,1e-05,2.00444]
[1778997481670,39.77,78076.28,0.0,0.01323,1e-05,2.00504]
[1778997486705,39.77,78076.21,0.0,0.01323,1e-05,2.00547]
[1778997491739,39.77,78083.01,0.0,0.01333,1e-05,2.01906]
[1778997496774,39.78,78083.75,0.0,0.01335,1e-05,2.02096]
[1778997501809,39.78,78083.5,0.0,0.01335,1e-05,2.02094]
[1778997506844,39.78,78085.93,0.0,0.01339,1e-05,2.02612]
[1778997511879,39.78,78087.75,0.0,0.0134,1e-05,2.0281]
[1778997516914,39.78,78090.61,0.0,0.01345,1e-05,2.03409]
[1778997521949,39.78,78091.57,0.0,0.01347,1e-05,2.03637]
[1778997526988,39.79,78092.65,0.0,0.01349,1e-05,2.03894]
[1778997532019,39.79,78093.4,0.0,0.0135,1e-05,2.04077]
[1778997537055,39.79,78093.9,0.0,0.01351,1e-05,2.04211]
[1778997542090,39.79,78093.81,0.0,0.01351,1e-05,2.04229]
[1778997548132,39.79,78095.12,0.0,0.01353,1e-05,2.04528]
[1778997553167,39.79,78095.57,0.0,0.01354,1e-05,2.04651]
[1778997558202,39.8,78096.12,0.0,0.01355,1e-05,2.04793]
[1778997563237,39.8,78096.19,0.0,0.01356,1e-05,2.04843]
[1778997568273,39.8,78096.52,0.0,0.01357,1e-05,2.04944]
[1778997573307,39.8,78096.51,0.0,0.01356,1e-05,2.04779]
[1778997578342,39.8,78096.54,0.0,0.01356,1e-05,2.04827]
[1778997583377,39.8,78096.65,0.0,0.01356,1e-05,2.04892]
[1778997588412,39.8,78096.87,0.0,0.01357,1e-05,2.0498]
[1778997593447,39.81,78097.13,0.0,0.01358,1e-05,2.05075]
[1778997598482,39.81,78097.07,0.0,0.01358,1e-05,2.05107]
[1778997603520,39.81,78103.16,0.0,0.01367,1e-05,2.06344]
[1778997608557,39.81,78104.85,0.0,0.0137,1e-05,2.06706]
[1778997613589,39.81,78103.71,0.0,0.01369,1e-05,2.06508]
[1778997618625,39.81,78104.31,0.0,0.0137,1e-05,2.06649]
[1778997623661,39.81,78104.55,0.0,0.0137,1e-05,2.06714]
[1778997628697,39.81,78106.43,0.0,0.01373,1e-05,2.07099]
[1778997633739,39.81,78106.03,0.0,0.01371,1e-05,2.06823]
[1778997638766,39.81,78107.74,0.0,0.01374,1e-05,2.07163]
[1778997643802,39.81,78106.78,0.0,0.01372,1e-05,2.06971]
[1778997648835,39.81,78106.53,0.0,0.01372,1e-05,2.06919]
[1778997657902,39.81,78105.93,0.0,0.01371,1e-05,2.06793]
[1778997662934,39.81,78107.03,0.0,0.01373,1e-05,2.07003]
[1778997667970,39.81,78106.66,0.0,0.01372,1e-05,2.0692]
[1778997678041,39.81,78108.64,0.0,0.01375,1e-05,2.0728]
[1778997683075,39.81,78106.33,0.0,0.01371,1e-05,2.06809]
[1778997688110,39.81,78105.75,0.0,0.0137,1e-05,2.06679]
[1778997698181,39.81,78106.01,0.0,0.01369,1e-05,2.06491]
[1778997703216,39.81,78104.18,0.0,0.01366,1e-05,2.06118]
[1778997708254,39.81,78104.58,0.0,0.01367,1e-05,2.06183]
[1778997714294,39.81,78105.27,0.0,0.01368,1e-05,2.063]
[1778997720337,39.81,78104.36,0.0,0.01366,1e-05,2.06103]
[1778997725371,39.81,78103.15,0.0,0.01364,1e-05,2.05852]
[1778997731583,39.81,78103.15,0.0,0.01364,1e-05,2.05838]
[1778997737455,39.81,78104.97,0.0,0.01367,1e-05,2.06181]
[1778997740477,39.81,78115.76,0.0,0.01383,2e-05,2.08299]
[1778997745511,39.8,78122.38,0.0,0.01392,2e-05,2.09496]
[1778997751724,39.79,78124.45,0.0,0.01391,2e-05,2.09401]
[1778997757595,39.79,78125.66,0.0,0.01393,2e-05,2.09609]
[1778997762631,39.79,78127.31,0.0,0.01395,2e-05,2.09912]
[1778997767666,39.79,78127.57,0.0,0.01395,2e-05,2.09938]
[1778997772700,39.79,78127.64,0.0,0.01395,2e-05,2.09929]
[1778997777737,39.78,78127.99,0.0,0.01396,2e-05,2.09975]
[1778997783778,39.78,78127.98,0.0,0.01395,2e-05,2.09947]
[1778997788813,39.78,78128.6,0.0,0.01396,2e-05,2.1005]
[1778997793847,39.78,78128.71,0.0,0.01396,2e-05,2.10051]
[1778997798885,39.78,78128.01,0.0,0.01395,2e-05,2.09892]
[1778997803920,39.78,78135.07,0.0,0.01406,2e-05,2.11282]
[1778997808955,39.77,78142.77,0.0,0.01416,2e-05,2.12616]
[1778997814995,39.77,78146.94,0.0,0.0142,2e-05,2.13199]
[1778997820032,39.77,78152.0,0.0,0.01428,2e-05,2.1418]
[1778997826073,39.76,78155.82,0.0,0.01432,2e-05,2.14724]
[1778997831115,39.75,78159.58,0.0,0.01436,2e-05,2.15264]
[1778997832289,39.75,78147.56,0.0,0.01417,2e-05,2.1282]
[1778997838164,39.75,78141.97,0.0,0.01409,2e-05,2.11667]
[1778997843200,39.75,78140.92,0.0,0.01407,2e-05,2.11438]
[1778997851256,39.74,78143.12,0.0,0.01409,2e-05,2.11763]
[1778997856291,39.74,78140.64,0.0,0.01405,2e-05,2.1116]
[1778997861326,39.74,78138.93,0.0,0.01402,2e-05,2.10801]
[1778997866361,39.74,78130.82,0.0,0.0139,2e-05,2.09177]
[1778997872571,39.74,78131.93,0.0,0.0139,2e-05,2.09192]
[1778997882640,39.74,78133.01,0.0,0.01392,2e-05,2.09405]
[1778997892711,39.74,78134.16,0.0,0.01393,2e-05,2.0962]
[1778997898586,39.74,78134.98,0.0,0.01394,2e-05,2.0977]
[1778997903621,39.74,78128.62,0.0,0.01385,2e-05,2.08492]
[1778997908657,39.74,78129.74,0.0,0.01386,2e-05,2.08713]
[1778997913691,39.74,78131.14,0.0,0.01389,2e-05,2.08992]
[1778997918726,39.74,78131.93,0.0,0.0139,2e-05,2.09151]
[1778997923761,39.74,78130.0,0.0,0.01387,2e-05,2.08771]
[1778997929803,39.74,78127.27,0.0,0.01383,2e-05,2.08236]
[1778997934838,39.74,78118.64,0.0,0.01369,1e-05,2.06333]
[1778997939873,39.74,78114.16,0.0,0.01362,1e-05,2.05474]
[1778997945915,39.74,78111.38,0.0,0.01358,1e-05,2.04961]
[1778997951957,39.74,78107.82,0.0,0.01353,1e-05,2.04299]
[1778997956992,39.74,78105.96,0.0,0.01351,1e-05,2.03966]
[1778997962030,39.74,78104.89,0.0,0.01349,1e-05,2.03785]
[1778997967064,39.75,78105.07,0.0,0.0135,1e-05,2.03846]
[1778997972101,39.75,78103.51,0.0,0.01348,1e-05,2.03565]
[1778997977135,39.75,78110.66,0.0,0.01358,1e-05,2.04977]
[1778997982170,39.75,78111.96,0.0,0.0136,1e-05,2.05241]
[1778997987205,39.75,78112.7,0.0,0.01362,1e-05,2.05398]
[1778997992241,39.75,78116.22,0.0,0.01366,1e-05,2.05898]
[1778997997275,39.75,78126.98,0.0,0.01382,2e-05,2.08023]
[1778998003487,39.75,78127.88,0.0,0.01383,2e-05,2.08194]
[1778998009363,39.75,78128.43,0.0,0.01384,2e-05,2.08294]
[1778998014399,39.75,78128.37,0.0,0.01384,2e-05,2.08272]
[1778998019432,39.75,78129.19,0.0,0.01385,2e-05,2.08426]
[1778998024472,39.75,78134.69,0.0,0.01393,2e-05,2.09501]
[1778998029502,39.75,78133.45,0.0,0.01391,2e-05,2.09233]
[1778998034537,39.74,78132.71,0.0,0.0139,2e-05,2.09061]
[1778998039572,39.74,78132.05,0.0,0.01388,2e-05,2.08909]
[1778998044607,39.74,78131.68,0.0,0.01388,2e-05,2.08816]
[1778998049643,39.74,78138.6,0.0,0.01398,2e-05,2.10176]
[1778998054681,39.74,78133.08,0.0,0.01388,2e-05,2.08842]
[1778998059715,39.74,78135.67,0.0,0.01392,2e-05,2.09345]
[1778998065755,39.74,78138.41,0.0,0.01396,2e-05,2.09876]
[1778998072804,39.74,78136.58,0.0,0.01393,2e-05,2.0949]
[1778998077839,39.74,78135.76,0.0,0.01392,2e-05,2.09314]
[1778998084049,39.73,78138.65,0.0,0.01395,2e-05,2.09789]
[1778998089931,39.73,78137.31,0.0,0.01393,2e-05,2.09512]
[1778998101007,39.73,78136.39,0.0,0.01392,2e-05,2.09315]
[1778998106043,39.73,78139.07,0.0,0.01396,2e-05,2.09844]
[1778998111078,39.73,78140.98,0.0,0.01397,2e-05,2.10013]
[1778998116113,39.73,78139.94,0.0,0.01396,2e-05,2.098]
[1778998122155,39.73,78138.65,0.0,0.01394,2e-05,2.09537]
[1778998127190,39.73,78137.2,0.0,0.01391,2e-05,2.09241]
[1778998132225,39.73,78145.33,0.0,0.01404,2e-05,2.10857]
[1778998139274,39.73,78148.08,0.0,0.01408,2e-05,2.11379]
[1778998144473,39.73,78147.78,0.0,0.01407,2e-05,2.11299]
[1778998150351,39.73,78147.26,0.0,0.01406,2e-05,2.11176]
[1778998157406,39.73,78147.44,0.0,0.01406,2e-05,2.11196]
[1778998163447,39.73,78147.64,0.0,0.01407,2e-05,2.11224]
[1778998168484,39.73,78147.7,0.0,0.01407,2e-05,2.11228]
[1778998174684,39.73,78147.71,0.0,0.01405,2e-05,2.11014]
[1778998180566,39.73,78147.93,0.0,0.01405,2e-05,2.11053]
[1778998185601,39.73,78147.38,0.0,0.01405,2e-05,2.1094]
[1778998190636,39.73,78147.49,0.0,0.01405,2e-05,2.10961]
[1778998196680,39.73,78147.57,0.0,0.01405,2e-05,2.10974]
[1778998201713,39.73,78147.93,0.0,0.01405,2e-05,2.11045]
[1778998210777,39.73,78148.09,0.0,0.01406,2e-05,2.1107]
[1778998214965,39.73,78158.95,0.0,0.01422,2e-05,2.13254]
[1778998220848,39.73,78167.83,0.0,0.01436,2e-05,2.15026]
[1778998225902,39.72,78166.36,0.0,0.01433,2e-05,2.14674]
[1778998230926,39.72,78158.75,0.0,0.01421,2e-05,2.13095]
[1778998236969,39.72,78159.01,0.0,0.0142,2e-05,2.12898]
[1778998243012,39.72,78160.35,0.0,0.01422,2e-05,2.13128]
[1778998248047,39.72,78155.87,0.0,0.01414,2e-05,2.12189]
[1778998253081,39.72,78154.29,0.0,0.01412,2e-05,2.1184]
[1778998258116,39.72,78153.52,0.0,0.0141,2e-05,2.11653]
[1778998265323,39.71,78152.83,0.0,0.01409,2e-05,2.11472]
[1778998275236,39.71,78151.56,0.0,0.01406,2e-05,2.11155]
[1778998285302,39.71,78151.19,0.0,0.01405,2e-05,2.11016]
[1778998292354,39.71,78150.39,0.0,0.01402,2e-05,2.10599]
[1778998298395,39.71,78150.66,0.0,0.01403,2e-05,2.1061]
[1778998303432,39.7,78148.75,0.0,0.01399,2e-05,2.10191]
[1778998308467,39.7,78148.93,0.0,0.01399,2e-05,2.10192]
[1778998314509,39.7,78148.87,0.0,0.01399,2e-05,2.10138]
[1778998322566,39.7,78148.78,0.0,0.01398,2e-05,2.10062]
[1778998327603,39.7,78147.33,0.0,0.01396,2e-05,2.09736]
[1778998332637,39.7,78139.34,0.0,0.01384,2e-05,2.08124]
[1778998344721,39.7,78140.51,0.0,0.01385,2e-05,2.08314]
[1778998353785,39.69,78143.81,0.0,0.01388,2e-05,2.08729]
[1778998358819,39.69,78144.17,0.0,0.01389,2e-05,2.08784]
[1778998364861,39.69,78144.31,0.0,0.01389,2e-05,2.08793]
[1778998372917,39.69,78145.06,0.0,0.0139,2e-05,2.08924]
[1778998377952,39.69,78146.72,0.0,0.01392,2e-05,2.09244]
[1778998382987,39.69,78147.78,0.0,0.01394,2e-05,2.09445]
[1778998388022,39.69,78147.88,0.0,0.01394,2e-05,2.09457]
[1778998393061,39.69,78147.78,0.0,0.01394,2e-05,2.09431]
[1778998398093,39.69,78152.57,0.0,0.01401,2e-05,2.10378]
[1778998406304,39.69,78152.1,0.0,0.014,2e-05,2.10264]
[1778998414204,39.69,78152.07,0.0,0.01399,2e-05,2.10026]
[1778998419239,39.69,78151.18,0.0,0.01397,2e-05,2.09829]
[1778998424274,39.69,78150.54,0.0,0.01396,2e-05,2.09679]
[1778998429309,39.69,78149.8,0.0,0.01395,2e-05,2.09509]
[1778998434346,39.68,78149.64,0.0,0.01394,2e-05,2.09452]
[1778998440385,39.68,78149.12,0.0,0.01393,2e-05,2.09315]
[1778998446430,39.68,78148.9,0.0,0.01392,2e-05,2.09236]
[1778998451465,39.68,78148.7,0.0,0.01392,2e-05,2.09165]
[1778998456501,39.68,78148.54,0.0,0.01391,2e-05,2.091]
[1778998461535,39.68,78142.86,0.0,0.01383,2e-05,2.07943]
[1778998466570,39.68,78147.8,0.0,0.0139,2e-05,2.08904]
[1778998471605,39.68,78149.34,0.0,0.01391,2e-05,2.08975]
[1778998476800,39.68,78149.06,0.0,0.0139,2e-05,2.08891]
[1778998482682,39.67,78148.9,0.0,0.0139,2e-05,2.08827]
[1778998492752,39.67,78148.77,0.0,0.01389,2e-05,2.08746]
[1778998497787,39.67,78148.65,0.0,0.01389,2e-05,2.08696]
[1778998502821,39.67,78148.57,0.0,0.01388,2e-05,2.08657]
[1778998507857,39.67,78148.69,0.0,0.01388,2e-05,2.08657]
[1778998512892,39.67,78148.81,0.0,0.01388,2e-05,2.08656]
[1778998519942,39.67,78148.84,0.0,0.01388,2e-05,2.08626]
[1778998525984,39.67,78148.72,0.0,0.01388,2e-05,2.08575]
[1778998531020,39.67,78148.55,0.0,0.01386,2e-05,2.08311]
[1778998536055,39.66,78148.51,0.0,0.01386,2e-05,2.08276]
[1778998541095,39.66,78148.55,0.0,0.01386,2e-05,2.08262]
[1778998546126,39.66,78148.45,0.0,0.01385,2e-05,2.08221]
[1778998551159,39.66,78148.43,0.0,0.01385,2e-05,2.08197]
[1778998556195,39.66,78148.55,0.0,0.01385,2e-05,2.082]
[1778998562238,39.66,78148.53,0.0,0.01385,2e-05,2.08169]
[1778998567431,39.66,78148.49,0.0,0.01385,2e-05,2.08137]
[1778998573314,39.66,78148.43,0.0,0.01384,2e-05,2.08094]
[1778998575328,39.66,78161.27,0.0,0.01404,2e-05,2.10646]
[1778998580363,39.66,78159.76,0.0,0.01401,2e-05,2.10295]
[1778998585398,39.65,78155.33,0.0,0.01394,2e-05,2.09363]
[1778998590433,39.65,78152.91,0.0,0.0139,2e-05,2.08849]
[1778998595468,39.65,78152.28,0.0,0.01387,2e-05,2.08488]
[1778998600504,39.65,78152.43,0.0,0.01387,2e-05,2.08491]
[1778998607712,39.65,78150.85,0.0,0.01385,2e-05,2.08141]
[1778998613594,39.65,78149.88,0.0,0.01383,2e-05,2.07918]
[1778998618629,39.65,78149.65,0.0,0.01383,2e-05,2.07846]
[1778998623665,39.65,78148.33,0.0,0.0138,2e-05,2.07559]
[1778998628700,39.64,78148.5,0.0,0.0138,2e-05,2.07568]
[1778998633736,39.64,78150.14,0.0,0.01383,2e-05,2.07867]
[1778998639777,39.64,78149.82,0.0,0.01382,2e-05,2.07769]
[1778998644811,39.64,78150.07,0.0,0.01381,2e-05,2.07703]
[1778998649847,39.64,78150.24,0.0,0.01382,2e-05,2.07711]
[1778998654882,39.64,78151.26,0.0,0.01382,2e-05,2.07682]
[1778998659918,39.63,78152.18,0.0,0.01383,2e-05,2.07841]
[1778998664954,39.63,78143.44,0.0,0.01369,2e-05,2.06098]
[1778998675020,39.63,78144.82,0.0,0.01372,2e-05,2.0637]
[1778998680057,39.63,78151.38,0.0,0.01382,2e-05,2.07678]
[1778998686100,39.64,78153.17,0.0,0.01384,2e-05,2.08051]
[1778998691135,39.64,78154.05,0.0,0.01386,2e-05,2.08243]
[1778998696171,39.64,78152.88,0.0,0.01384,2e-05,2.08028]
[1778998703220,39.64,78149.26,0.0,0.01379,2e-05,2.07348]
[1778998708420,39.64,78148.97,0.0,0.01379,2e-05,2.07318]
[1778998715304,39.64,78148.65,0.0,0.01377,2e-05,2.07088]
[1778998720339,39.64,78148.77,0.0,0.01378,2e-05,2.07141]
[1778998725374,39.64,78148.5,0.0,0.01378,2e-05,2.07117]
[1778998730409,39.64,78148.09,0.0,0.01377,2e-05,2.07067]
[1778998735445,39.65,78145.8,0.0,0.01374,2e-05,2.06645]
[1778998737459,39.65,78134.81,0.0,0.01358,1e-05,2.04493]
[1778998742493,39.65,78132.32,0.0,0.01354,1e-05,2.04061]
[1778998747528,39.65,78134.1,0.0,0.01357,1e-05,2.04467]
[1778998750550,39.65,78145.99,0.0,0.01375,2e-05,2.0684]
[1778998755584,39.65,78147.56,0.0,0.01378,2e-05,2.07182]
[1778998760619,39.65,78147.67,0.0,0.01378,2e-05,2.07231]
[1778998765654,39.65,78149.5,0.0,0.01381,2e-05,2.07616]
[1778998770689,39.66,78149.27,0.0,0.01381,2e-05,2.07592]
[1778998775734,39.66,78149.15,0.0,0.0138,2e-05,2.07385]
[1778998780770,39.66,78152.77,0.0,0.01385,2e-05,2.08127]
[1778998786812,39.66,78153.45,0.0,0.01387,2e-05,2.08283]
[1778998791847,39.66,78137.03,0.0,0.01362,1e-05,2.05052]
[1778998798895,39.66,78137.96,0.0,0.01364,1e-05,2.053]
[1778998803931,39.66,78141.2,0.0,0.01369,2e-05,2.05986]
[1778998809130,39.66,78139.81,0.0,0.01367,1e-05,2.05755]
[1778998814005,39.67,78114.04,0.0,0.0133,1e-05,2.00766]
[1778998819208,39.67,78108.96,0.0,0.01323,1e-05,1.9987]
[1778998825081,39.67,78107.33,0.0,0.01321,1e-05,1.99659]
[1778998830116,39.68,78105.34,0.0,0.01319,1e-05,1.99359]
[1778998835153,39.68,78098.0,0.0,0.01308,1e-05,1.97836]
[1778998842202,39.69,78097.6,0.0,0.01308,1e-05,1.97875]
[1778998846231,39.69,78081.04,0.0,0.01285,1e-05,1.94795]
[1778998851266,39.69,78076.79,0.0,0.0128,1e-05,1.94103]
[1778998856300,39.7,78075.89,0.0,0.01279,1e-05,1.94046]
[1778998861334,39.7,78073.08,0.0,0.01276,1e-05,1.93631]
[1778998866370,39.71,78071.51,0.0,0.01275,1e-05,1.93446]
[1778998871406,39.71,78066.44,0.0,0.01268,1e-05,1.92606]
[1778998874428,39.71,78077.49,0.0,0.01285,1e-05,1.94768]
[1778998879630,39.72,78079.24,0.0,0.01288,1e-05,1.95198]
[1778998885503,39.72,78080.75,0.0,0.01291,1e-05,1.95605]
[1778998890538,39.73,78081.84,0.0,0.01293,1e-05,1.95913]
[1778998897588,39.73,78082.7,0.0,0.01294,1e-05,1.96019]
[1778998902623,39.74,78084.59,0.0,0.01298,1e-05,1.96477]
[1778998907659,39.74,78085.23,0.0,0.013,1e-05,1.96695]
[1778998912694,39.74,78085.38,0.0,0.013,1e-05,1.96819]
[1778998918735,39.75,78086.24,0.0,0.01303,1e-05,1.97096]
[1778998923770,39.75,78086.74,0.0,0.01304,1e-05,1.97286]
[1778998928805,39.76,78086.83,0.0,0.01305,1e-05,1.97396]
[1778998933840,39.76,78086.94,0.0,0.01306,1e-05,1.97509]
[1778998938875,39.76,78085.31,0.0,0.01304,1e-05,1.97291]
[1778998943910,39.77,78085.48,0.0,0.01305,1e-05,1.97417]
[1778998949954,39.77,78084.51,0.0,0.01305,1e-05,1.97346]
[1778998957002,39.78,78085.07,0.0,0.01305,1e-05,1.97389]
[1778998962042,39.78,78078.6,0.0,0.01297,1e-05,1.96258]
[1778998968081,39.79,78073.71,0.0,0.01291,1e-05,1.95459]
[1778998973116,39.79,78069.66,0.0,0.01286,1e-05,1.94803]
[1778998978151,39.8,78066.16,0.0,0.01282,1e-05,1.94256]
[1778998985201,39.8,78060.47,0.0,0.01275,1e-05,1.93351]
[1778998990409,39.81,78060.96,0.0,0.01276,1e-05,1.93556]
[1778998996283,39.81,78057.62,0.0,0.01273,1e-05,1.93067]
[1778999001318,39.82,78056.09,0.0,0.01271,1e-05,1.92895]
[1778999006353,39.82,78055.66,0.0,0.01272,1e-05,1.9293]
[1778999011390,39.83,78054.55,0.0,0.0127,1e-05,1.9264]
[1778999016427,39.83,78053.51,0.0,0.01269,1e-05,1.92562]
[1778999021462,39.84,78051.12,0.0,0.01267,1e-05,1.92233]
[1778999026496,39.84,78049.02,0.0,0.01265,1e-05,1.91959]
[1778999031534,39.85,78047.17,0.0,0.01263,1e-05,1.91734]
[1778999036570,39.83,78043.93,0.0,0.01256,1e-05,1.9086]
[1778999041604,39.82,78045.84,0.0,0.01257,1e-05,1.90922]
[1778999046639,39.81,78046.56,0.0,0.01256,1e-05,1.90766]
[1778999051674,39.8,78047.56,0.0,0.01255,1e-05,1.90665]
[1778999056712,39.79,78052.33,0.0,0.0126,1e-05,1.91318]
[1778999061744,39.79,78042.59,0.0,0.01246,1e-05,1.89435]
[1778999067786,39.79,78044.01,0.0,0.01249,1e-05,1.89876]
[1778999072821,39.8,78044.51,0.0,0.01249,1e-05,1.89921]
[1778999077856,39.81,78045.33,0.0,0.01252,1e-05,1.90224]
[1778999082891,39.81,78046.08,0.0,0.01254,1e-05,1.90516]
[1778999085916,39.82,78034.49,0.0,0.01239,1e-05,1.88475]
[1778999091124,39.82,78034.26,0.0,0.0124,1e-05,1.886]
[1778999096996,39.83,78033.32,0.0,0.0124,1e-05,1.88633]
[1778999102031,39.84,78029.92,0.0,0.01237,1e-05,1.88183]
[1778999107068,39.85,78026.22,0.0,0.01233,1e-05,1.87686]
[1778999112106,39.85,78022.12,0.0,0.01229,1e-05,1.87114]
[1778999117142,39.85,78015.1,0.0,0.01218,1e-05,1.85657]
[1778999122176,39.85,78010.9,0.0,0.01212,1e-05,1.84907]
[1778999126204,39.91,78000.05,0.0,0.0121,1e-05,1.84549]
[1778999132247,39.9,78005.77,0.0,0.01214,1e-05,1.85083]
[1778999138289,39.89,78008.14,0.0,0.01215,1e-05,1.85202]
[1778999141482,39.88,78020.02,0.0,0.0123,1e-05,1.87287]
[1778999147352,39.89,78020.7,0.0,0.01233,1e-05,1.8762]
[1778999152387,39.9,78020.64,0.0,0.01234,1e-05,1.87783]
[1778999157423,39.91,78022.94,0.0,0.01238,1e-05,1.88376]
[1778999163464,39.92,78023.54,0.0,0.01241,1e-05,1.88687]
[1778999168499,39.92,78025.34,0.0,0.01244,1e-05,1.89183]
[1778999174542,39.93,78029.22,0.0,0.01251,1e-05,1.90093]
[1778999179580,39.94,78030.18,0.0,0.01254,1e-05,1.90434]
[1778999180587,39.94,78013.11,0.0,0.0123,1e-05,1.87256]
[1778999185626,39.94,78008.45,0.0,0.01225,1e-05,1.86517]
[1778999191849,39.95,78004.42,0.0,0.0122,1e-05,1.85857]
[1778999197711,39.96,78006.99,0.0,0.01225,1e-05,1.86506]
[1778999202746,39.97,78008.89,0.0,0.01229,1e-05,1.87069]
[1778999208788,39.98,78011.06,0.0,0.01233,1e-05,1.87678]
[1778999213823,39.98,78012.25,0.0,0.01236,1e-05,1.8807]
[1778999218858,39.99,78009.78,0.0,0.01234,1e-05,1.87794]
[1778999223893,40.0,78007.41,0.0,0.01232,1e-05,1.87536]
[1778999228928,40.01,78006.39,0.0,0.01232,1e-05,1.87519]
[1778999232128,40.01,77991.49,0.0,0.01213,1e-05,1.84924]
[1778999238005,40.02,77989.22,0.0,0.01212,1e-05,1.84735]
[1778999243041,40.03,77988.47,0.0,0.01212,1e-05,1.84794]
[1778999248075,40.03,77994.29,0.0,0.01221,1e-05,1.86019]
[1778999256133,40.05,77992.77,0.0,0.0122,1e-05,1.85824]
[1778999262338,40.05,77995.42,0.0,0.01225,1e-05,1.865]
[1778999270230,40.06,77999.34,0.0,0.01232,1e-05,1.87468]
[1778999277280,40.07,78005.02,0.0,0.01242,1e-05,1.88724]
[1778999282313,40.08,78016.0,0.0,0.01258,1e-05,1.90887]
[1778999287349,40.09,78017.31,0.0,0.01261,1e-05,1.91267]
[1778999292549,40.09,78020.72,0.0,0.01267,1e-05,1.92032]
[1778999298426,40.1,78021.19,0.0,0.01269,1e-05,1.92277]
[1778999303461,40.1,78023.82,0.0,0.01273,1e-05,1.92817]
[1778999308496,40.11,78028.38,0.0,0.0128,1e-05,1.93786]
[1778999314539,40.11,78037.09,0.0,0.01292,1e-05,1.95351]
[1778999319574,40.11,78042.57,0.0,0.01301,1e-05,1.96488]
[1778999324608,40.12,78053.03,0.0,0.01316,1e-05,1.98558]
[1778999329643,40.12,78048.43,0.0,0.0131,1e-05,1.97773]
[1778999334678,40.13,78050.18,0.0,0.01314,1e-05,1.982]
[1778999339713,40.13,78050.47,0.0,0.01315,1e-05,1.98348]
[1778999344748,40.13,78051.49,0.0,0.01317,1e-05,1.98634]
[1778999349782,40.14,78051.4,0.0,0.01317,1e-05,1.98709]
[1778999354820,40.14,78051.77,0.0,0.01319,1e-05,1.9887]
[1778999359853,40.14,78054.51,0.0,0.01323,1e-05,1.99478]
[1778999364888,40.15,78054.76,0.0,0.01324,1e-05,1.99626]
[1778999369923,40.15,78054.25,0.0,0.01324,1e-05,1.99611]
[1778999374958,40.16,78053.86,0.0,0.01323,1e-05,1.9942]
[1778999379993,40.16,78053.48,0.0,0.01323,1e-05,1.99432]
[1778999385030,40.16,78053.06,0.0,0.01323,1e-05,1.99435]
[1778999390063,40.17,78052.55,0.0,0.01323,1e-05,1.99418]
[1778999396105,40.17,78052.37,0.0,0.01324,1e-05,1.99477]
[1778999401147,40.17,78054.61,0.0,0.01327,1e-05,1.99976]
[1778999406177,40.17,78054.54,0.0,0.01328,1e-05,2.00031]
[1778999413405,40.18,78053.54,0.0,0.01327,1e-05,1.99933]
[1778999423475,40.18,78053.35,0.0,0.01328,1e-05,2.0002]
[1778999430347,40.19,78052.17,0.0,0.01327,1e-05,1.99875]
[1778999435382,40.19,78052.6,0.0,0.01326,1e-05,1.9981]
[1778999440416,40.19,78052.28,0.0,0.01326,1e-05,1.998]
[1778999446459,40.19,78052.31,0.0,0.01327,1e-05,1.99866]
[1778999451494,40.2,78051.74,0.0,0.01326,1e-05,1.99806]
[1778999456529,40.2,78049.43,0.0,0.01323,1e-05,1.99414]
[1778999461568,40.2,78050.94,0.0,0.01326,1e-05,1.9975]
[1778999466603,40.2,78050.89,0.0,0.01326,1e-05,1.99786]
[1778999472645,40.2,78050.93,0.0,0.01327,1e-05,1.99848]
[1778999477680,40.2,78051.0,0.0,0.01327,1e-05,1.99908]
[1778999482715,40.21,78051.0,0.0,0.01327,1e-05,1.99956]
[1778999487750,40.21,78051.03,0.0,0.01328,1e-05,2.0001]
[1778999492785,40.21,78051.54,0.0,0.01328,1e-05,1.99954]
[1778999497820,40.21,78051.29,0.0,0.01328,1e-05,1.99957]
[1778999502855,40.21,78051.35,0.0,0.01328,1e-05,2.0002]
[1778999507890,40.22,78051.35,0.0,0.01329,1e-05,2.00071]
[1778999512925,40.22,78051.96,0.0,0.0133,1e-05,2.00238]
[1778999519974,40.22,78051.97,0.0,0.0133,1e-05,2.00309]
[1778999526021,40.22,78051.65,0.0,0.0133,1e-05,2.00315]
[1778999530045,40.23,78063.43,0.0,0.01348,1e-05,2.026]
[1778999539111,40.23,78063.9,0.0,0.01349,1e-05,2.0274]
[1778999542131,40.23,78052.79,0.0,0.01333,1e-05,2.00631]
[1778999547165,40.23,78056.22,0.0,0.01338,1e-05,2.01327]
[1778999552209,40.23,78055.03,0.0,0.01335,1e-05,2.00846]
[1778999560264,40.23,78054.41,0.0,0.01334,1e-05,2.00786]
[1778999565299,40.23,78055.15,0.0,0.01336,1e-05,2.0096]
[1778999570334,40.23,78057.13,0.0,0.01339,1e-05,2.01366]
[1778999577383,40.23,78056.1,0.0,0.01338,1e-05,2.01205]
[1778999582418,40.24,78053.1,0.0,0.01333,1e-05,2.00658]
[1778999588460,40.24,78052.95,0.0,0.01333,1e-05,2.00663]
[1778999593495,40.24,78052.46,0.0,0.01333,1e-05,2.00596]
[1778999600547,40.24,78052.73,0.0,0.01334,1e-05,2.00685]
[1778999605580,40.24,78052.59,0.0,0.01334,1e-05,2.00685]
[1778999610615,40.24,78052.19,0.0,0.01333,1e-05,2.00637]
[1778999616657,40.24,78052.37,0.0,0.01332,1e-05,2.00505]
[1778999623707,40.24,78052.07,0.0,0.01332,1e-05,2.00491]
[1778999631762,40.25,78051.75,0.0,0.01332,1e-05,2.00481]
[1778999636800,40.25,78057.67,0.0,0.01341,1e-05,2.01643]
[1778999641838,40.25,78057.78,0.0,0.01341,1e-05,2.01689]
[1778999646869,40.25,78059.48,0.0,0.01344,1e-05,2.02038]
[1778999653919,40.25,78059.08,0.0,0.01344,1e-05,2.01993]
[1778999658959,40.25,78056.7,0.0,0.01341,1e-05,2.01565]
[1778999663998,40.25,78052.91,0.0,0.01335,1e-05,2.00878]
[1778999675250,40.26,78052.27,0.0,0.01334,1e-05,2.00656]
[1778999681120,40.26,78058.52,0.0,0.01343,1e-05,2.01895]
[1778999686154,40.26,78064.11,0.0,0.01352,1e-05,2.02996]
[1778999693204,40.26,78067.05,0.0,0.01356,1e-05,2.036]
[1778999698240,40.26,78069.44,0.0,0.0136,1e-05,2.04096]
[1778999705461,40.27,78071.51,0.0,0.01363,1e-05,2.04539]
[1778999711330,40.27,78072.19,0.0,0.01365,1e-05,2.04708]
[1778999716365,40.27,78072.89,0.0,0.01366,1e-05,2.04876]
[1778999721402,40.27,78073.87,0.0,0.01368,1e-05,2.05099]
[1778999726436,40.27,78074.18,0.0,0.01368,1e-05,2.05192]
[1778999731471,40.27,78078.55,0.0,0.01374,1e-05,2.05869]
[1778999736506,40.26,78079.44,0.0,0.01373,1e-05,2.05808]
[1778999745742,40.25,78079.79,0.0,0.01371,1e-05,2.0549]
[1778999752617,40.25,78079.31,0.0,0.0137,1e-05,2.05434]
[1778999758665,40.25,78079.48,0.0,0.01371,1e-05,2.05501]
[1778999763696,40.25,78083.98,0.0,0.01378,1e-05,2.06406]
[1778999768730,40.25,78083.39,0.0,0.01377,1e-05,2.06313]
[1778999773765,40.25,78087.42,0.0,0.01383,1e-05,2.07123]
[1778999778801,40.25,78092.61,0.0,0.01391,2e-05,2.0815]
[1778999783835,40.25,78091.63,0.0,0.0139,2e-05,2.07961]
[1778999788870,40.25,78088.53,0.0,0.01385,1e-05,2.07357]
[1778999793905,40.25,78087.54,0.0,0.01382,1e-05,2.06961]
[1778999798940,40.25,78087.99,0.0,0.01383,1e-05,2.07054]
[1778999804986,40.25,78082.15,0.0,0.01374,1e-05,2.05921]
[1778999810018,40.25,78080.21,0.0,0.01372,1e-05,2.05554]
[1778999816236,40.26,78077.9,0.0,0.01368,1e-05,2.05118]
[1778999824117,40.26,78077.21,0.0,0.01367,1e-05,2.05004]
[1778999832176,40.26,78075.69,0.0,0.01365,1e-05,2.04729]
[1778999837210,40.26,78074.02,0.0,0.01363,1e-05,2.04414]
[1778999843253,40.26,78073.49,0.0,0.01362,1e-05,2.04319]
[1778999852315,40.26,78073.35,0.0,0.01361,1e-05,2.04096]
[1778999857350,40.26,78073.17,0.0,0.01361,1e-05,2.04069]
[1778999866586,40.26,78073.0,0.0,0.01361,1e-05,2.04061]
[1778999876655,40.26,78072.33,0.0,0.0136,1e-05,2.03962]
[1778999882525,40.26,78070.88,0.0,0.01358,1e-05,2.03704]
[1778999887560,40.26,78071.14,0.0,0.01358,1e-05,2.03777]
[1778999892596,40.26,78070.88,0.0,0.01358,1e-05,2.03749]
[1778999897633,40.26,78070.26,0.0,0.01357,1e-05,2.03654]
[1778999902666,40.25,78072.87,0.0,0.01359,1e-05,2.03825]
[1778999907701,40.24,78073.59,0.0,0.01358,1e-05,2.03703]
[1778999913745,40.24,78074.65,0.0,0.01358,1e-05,2.03737]
[1778999918779,40.24,78076.82,0.0,0.01362,1e-05,2.04184]
[1778999923814,40.24,78077.45,0.0,0.01363,1e-05,2.04335]
[1778999930865,40.25,78079.02,0.0,0.01365,1e-05,2.04678]
[1778999935898,40.25,78079.72,0.0,0.01367,1e-05,2.04839]
[1778999940933,40.25,78080.47,0.0,0.01368,1e-05,2.05009]
[1778999946975,40.25,78081.06,0.0,0.01369,1e-05,2.05152]
[1778999952011,40.25,78082.07,0.0,0.01371,1e-05,2.05372]
[1778999957221,40.25,78082.79,0.0,0.01372,1e-05,2.05534]
[1778999964097,40.25,78083.28,0.0,0.01373,1e-05,2.05659]
[1778999969130,40.25,78084.56,0.0,0.01375,1e-05,2.05928]
[1778999974165,40.25,78084.83,0.0,0.01374,1e-05,2.05794]
[1778999985244,40.25,78084.46,0.0,0.01374,1e-05,2.05769]
[1778999997502,40.25,78076.97,0.0,0.01363,1e-05,2.04316]
[1779000003368,40.26,78075.76,0.0,0.01362,1e-05,2.04127]
[1779000008403,40.25,78067.57,0.0,0.01349,1e-05,2.02422]
[1779000013437,40.25,78067.29,0.0,0.01349,1e-05,2.0243]
[1779000018472,40.26,78064.92,0.0,0.01346,1e-05,2.02036]
[1779000025521,40.26,78062.98,0.0,0.01343,1e-05,2.01752]
[1779000036596,40.27,78062.33,0.0,0.01342,1e-05,2.01563]
[1779000043648,40.27,78061.14,0.0,0.01341,1e-05,2.01412]
[1779000048683,40.27,78057.43,0.0,0.01336,1e-05,2.00752]
[1779000054725,40.27,78057.5,0.0,0.01337,1e-05,2.00828]
[1779000059759,40.28,78057.5,0.0,0.01337,1e-05,2.0088]
[1779000064795,40.28,78057.8,0.0,0.01338,1e-05,2.00988]
[1779000071844,40.28,78057.31,0.0,0.01338,1e-05,2.00966]
[1779000076880,40.28,78056.54,0.0,0.01337,1e-05,2.00871]
[1779000081915,40.28,78055.2,0.0,0.01335,1e-05,2.00668]
[1779000088138,40.29,78054.43,0.0,0.01335,1e-05,2.00587]
[1779000095010,40.29,78054.43,0.0,0.01334,1e-05,2.00461]
[1779000102054,40.29,78055.78,0.0,0.01337,1e-05,2.00795]
[1779000107090,40.3,78054.48,0.0,0.01335,1e-05,2.00602]
[1779000112127,40.3,78049.84,0.0,0.01329,1e-05,1.99773]
[1779000117161,40.3,78047.17,0.0,0.01326,1e-05,1.99331]
[1779000122194,40.3,78047.6,0.0,0.01327,1e-05,1.99475]
[1779000129243,40.31,78046.09,0.0,0.01325,1e-05,1.99275]
[1779000134279,40.31,78043.34,0.0,0.01322,1e-05,1.98813]
[1779000139313,40.31,78036.32,0.0,0.01312,1e-05,1.97558]
[1779000144349,40.32,78032.1,0.0,0.01307,1e-05,1.96842]
[1779000149383,40.32,78029.82,0.0,0.01304,1e-05,1.96494]
[1779000155425,40.32,78026.62,0.0,0.01299,1e-05,1.95792]
[1779000160460,40.33,78016.64,0.0,0.01286,1e-05,1.9402]
[1779000165497,40.33,78017.16,0.0,0.01287,1e-05,1.9421]
[1779000170530,40.33,78017.47,0.0,0.01288,1e-05,1.94358]
[1779000175565,40.34,78012.12,0.0,0.01281,1e-05,1.93456]
[1779000180600,40.34,78012.25,0.0,0.01282,1e-05,1.93581]
[1779000187654,40.35,78012.21,0.0,0.01283,1e-05,1.93717]
[1779000192689,40.35,78013.78,0.0,0.01286,1e-05,1.94113]
[1779000197725,40.36,78010.45,0.0,0.01283,1e-05,1.93603]
[1779000202759,40.36,78014.04,0.0,0.01289,1e-05,1.9441]
[1779000207808,40.37,78015.64,0.0,0.01292,1e-05,1.94818]
[1779000212833,40.37,78019.53,0.0,0.01297,1e-05,1.95446]
[1779000217865,40.38,78019.23,0.0,0.01297,1e-05,1.95491]
[1779000222900,40.38,78011.91,0.0,0.01288,1e-05,1.94233]
[1779000227935,40.38,78012.8,0.0,0.0129,1e-05,1.9451]
[1779000232971,40.39,78013.6,0.0,0.01292,1e-05,1.9477]
[1779000238005,40.39,78014.04,0.0,0.01293,1e-05,1.94964]
[1779000243040,40.4,78014.32,0.0,0.01294,1e-05,1.95127]
[1779000249272,40.4,78015.2,0.0,0.01297,1e-05,1.95425]
[1779000256131,40.41,78015.81,0.0,0.01299,1e-05,1.95692]
[1779000262174,40.42,78016.73,0.0,0.01301,1e-05,1.95994]
[1779000269416,40.42,78017.27,0.0,0.01303,1e-05,1.96244]
[1779000275264,40.43,78017.47,0.0,0.01303,1e-05,1.96208]
[1779000281306,40.43,78017.63,0.0,0.01304,1e-05,1.96364]
[1779000287348,40.44,78017.94,0.0,0.01306,1e-05,1.96544]
[1779000293390,40.44,78018.16,0.0,0.01307,1e-05,1.96702]
[1779000298425,40.45,78018.43,0.0,0.01308,1e-05,1.96848]
[1779000303461,40.45,78018.26,0.0,0.01308,1e-05,1.96909]
[1779000309505,40.45,78018.33,0.0,0.01309,1e-05,1.97033]
[1779000314541,40.46,78021.6,0.0,0.01315,1e-05,1.97736]
[1779000319765,40.46,78021.47,0.0,0.01315,1e-05,1.97794]
[1779000325618,40.46,78021.28,0.0,0.01316,1e-05,1.97857]
[1779000330654,40.47,78021.0,0.0,0.01316,1e-05,1.97886]
[1779000337706,40.47,78024.72,0.0,0.01321,1e-05,1.98495]
[1779000343750,40.48,78021.91,0.0,0.01317,1e-05,1.98053]
[1779000348783,40.48,78023.38,0.0,0.0132,1e-05,1.984]
[1779000353818,40.48,78021.75,0.0,0.01318,1e-05,1.98162]
[1779000358853,40.48,78022.08,0.0,0.01319,1e-05,1.98292]
[1779000365905,40.49,78020.08,0.0,0.01317,1e-05,1.98024]
[1779000373958,40.49,78018.14,0.0,0.01315,1e-05,1.97766]
[1779000380189,40.5,78017.09,0.0,0.01314,1e-05,1.97645]
[1779000387053,40.5,78015.92,0.0,0.01313,1e-05,1.97513]
[1779000392088,40.5,78015.73,0.0,0.01312,1e-05,1.9734]
[1779000399137,40.51,78015.91,0.0,0.01313,1e-05,1.97464]
[1779000404172,40.51,78016.62,0.0,0.01315,1e-05,1.9766]
[1779000409209,40.51,78022.2,0.0,0.01323,1e-05,1.98768]
[1779000416257,40.51,78021.96,0.0,0.01323,1e-05,1.98794]
[1779000421291,40.52,78019.92,0.0,0.01321,1e-05,1.98461]
[1779000426326,40.52,78018.07,0.0,0.01319,1e-05,1.98168]
[1779000431361,40.52,78018.26,0.0,0.01319,1e-05,1.98258]
[1779000436399,40.52,78018.42,0.0,0.0132,1e-05,1.98343]
[1779000442440,40.53,78018.54,0.0,0.01321,1e-05,1.9843]
[1779000447476,40.53,78014.76,0.0,0.01316,1e-05,1.97777]
[1779000453520,40.53,78013.9,0.0,0.01314,1e-05,1.97493]
[1779000458608,40.53,78014.43,0.0,0.01315,1e-05,1.97658]
[1779000464649,40.54,78014.69,0.0,0.01316,1e-05,1.97786]
[1779000470822,40.54,78015.38,0.0,0.01317,1e-05,1.97994]
[1779000476733,40.54,78015.1,0.0,0.01318,1e-05,1.98019]
[1779000481769,40.55,78015.77,0.0,0.01319,1e-05,1.9821]
[1779000486803,40.55,78018.44,0.0,0.01323,1e-05,1.98777]
[1779000491839,40.55,78021.44,0.0,0.01328,1e-05,1.994]
[1779000496873,40.55,78021.6,0.0,0.01329,1e-05,1.99486]
[1779000501912,40.56,78022.64,0.0,0.01331,1e-05,1.99736]
[1779000506948,40.56,78019.55,0.0,0.01327,1e-05,1.99206]
[1779000516011,40.56,78018.16,0.0,0.01324,1e-05,1.9884]
[1779000521175,40.56,78017.16,0.0,0.01323,1e-05,1.98718]
[1779000528094,40.56,78016.41,0.0,0.01322,1e-05,1.9857]
[1779000533129,40.57,78015.48,0.0,0.01321,1e-05,1.9845]
[1779000538164,40.57,78015.01,0.0,0.01321,1e-05,1.98418]
[1779000543199,40.57,78015.82,0.0,0.01323,1e-05,1.98624]
[1779000548234,40.57,78017.17,0.0,0.01325,1e-05,1.98932]
[1779000559312,40.58,78018.72,0.0,0.01328,1e-05,1.99337]
[1779000568374,40.58,78022.83,0.0,0.01335,1e-05,2.00208]
[1779000573409,40.58,78025.38,0.0,0.01337,1e-05,2.0054]
[1779000578445,40.59,78026.8,0.0,0.0134,1e-05,2.00863]
[1779000583479,40.59,78025.51,0.0,0.01338,1e-05,2.0067]
[1779000590528,40.59,78024.29,0.0,0.01337,1e-05,2.00511]
[1779000595564,40.59,78020.77,0.0,0.01333,1e-05,1.99898]
[1779000600602,40.6,78020.99,0.0,0.01333,1e-05,1.99994]
[1779000605637,40.6,78025.03,0.0,0.0134,1e-05,2.00811]
[1779000611808,40.6,78027.7,0.0,0.01344,1e-05,2.01375]
[1779000617722,40.6,78030.65,0.0,0.01349,1e-05,2.01991]
[1779000623764,40.6,78032.86,0.0,0.01352,1e-05,2.02466]
[1779000629806,40.61,78034.17,0.0,0.01355,1e-05,2.02769]
[1779000634841,40.61,78037.19,0.0,0.01358,1e-05,2.03188]
[1779000639891,40.61,78040.78,0.0,0.01364,1e-05,2.03921]
[1779000644916,40.61,78042.61,0.0,0.01367,1e-05,2.04311]
[1779000649951,40.61,78042.37,0.0,0.01366,1e-05,2.04302]
[1779000654984,40.61,78041.69,0.0,0.01366,1e-05,2.04207]
[1779000660034,40.62,78040.99,0.0,0.01365,1e-05,2.04107]
[1779000665066,40.62,78040.47,0.0,0.01365,1e-05,2.04041]
[1779000670102,40.62,78044.01,0.0,0.0137,1e-05,2.04753]
[1779000677151,40.62,78044.78,0.0,0.01371,1e-05,2.04932]
[1779000682297,40.62,78044.9,0.0,0.01372,1e-05,2.04978]
[1779000692367,40.62,78045.64,0.0,0.01372,1e-05,2.04946]
[1779000698297,40.62,78046.53,0.0,0.01373,1e-05,2.05132]
[1779000703332,40.62,78046.39,0.0,0.01373,1e-05,2.05115]
[1779000708376,40.62,78047.86,0.0,0.01375,1e-05,2.05408]
[1779000713412,40.62,78049.3,0.0,0.01377,1e-05,2.05695]
[1779000719453,40.62,78051.24,0.0,0.0138,1e-05,2.06076]
[1779000724488,40.62,78052.23,0.0,0.01382,1e-05,2.0627]
[1779000729531,40.62,78052.87,0.0,0.01383,1e-05,2.06397]
[1779000734565,40.62,78054.74,0.0,0.01386,1e-05,2.06762]
[1779000739599,40.62,78056.07,0.0,0.01388,1e-05,2.07021]
[1779000744635,40.62,78057.18,0.0,0.01389,1e-05,2.07239]
[1779000749670,40.62,78058.17,0.0,0.01391,1e-05,2.07433]
[1779000757725,40.62,78058.79,0.0,0.0139,1e-05,2.07349]
[1779000762859,40.62,78060.64,0.0,0.01393,1e-05,2.07714]
[1779000768802,40.62,78061.39,0.0,0.01394,1e-05,2.07865]
[1779000773837,40.62,78062.21,0.0,0.01396,1e-05,2.08029]
[1779000778872,40.62,78062.67,0.0,0.01396,1e-05,2.08123]
[1779000783908,40.62,78063.07,0.0,0.01397,1e-05,2.08207]
[1779000788942,40.63,78063.46,0.0,0.01398,2e-05,2.0829]
[1779000793980,40.63,78062.25,0.0,0.01396,1e-05,2.0806]
[1779000799015,40.63,78062.2,0.0,0.01396,1e-05,2.08057]
[1779000804049,40.63,78062.79,0.0,0.01397,1e-05,2.08181]
[1779000809084,40.63,78062.61,0.0,0.01397,1e-05,2.08154]
[1779000814119,40.63,78061.35,0.0,0.01393,1e-05,2.07707]
[1779000819154,40.63,78059.78,0.0,0.01391,1e-05,2.07409]
[1779000824189,40.63,78058.44,0.0,0.01389,1e-05,2.07155]
[1779000829224,40.63,78057.28,0.0,0.01387,1e-05,2.06936]
[1779000834259,40.63,78056.39,0.0,0.01386,1e-05,2.0677]
[1779000839294,40.63,78055.6,0.0,0.01385,1e-05,2.06622]
[1779000844330,40.63,78055.32,0.0,0.01385,1e-05,2.06572]
[1779000850371,40.63,78055.45,0.0,0.01385,1e-05,2.066]
[1779000853494,40.63,78072.56,0.0,0.01411,2e-05,2.09944]
[1779000861448,40.63,78072.1,0.0,0.01409,2e-05,2.09805]
[1779000866483,40.63,78069.0,0.0,0.01405,2e-05,2.09167]
[1779000871518,40.62,78068.77,0.0,0.01403,2e-05,2.0888]
[1779000883602,40.62,78064.1,0.0,0.01395,1e-05,2.07897]
[1779000888638,40.62,78060.8,0.0,0.0139,1e-05,2.07227]
[1779000893774,40.62,78059.38,0.0,0.01388,1e-05,2.06927]
[1779000901728,40.62,78057.15,0.0,0.01384,1e-05,2.06459]
[1779000906763,40.62,78048.24,0.0,0.01371,1e-05,2.04724]
[1779000911798,40.62,78049.32,0.0,0.01372,1e-05,2.04923]
[1779000921874,40.62,78049.07,0.0,0.01372,1e-05,2.04856]
[1779000927911,40.6,78041.92,0.0,0.01359,1e-05,2.03133]
[1779000934057,40.58,78044.0,0.0,0.01356,1e-05,2.02822]
[1779000939993,40.56,78045.25,0.0,0.01354,1e-05,2.02563]
[1779000948050,40.53,78046.15,0.0,0.01351,1e-05,2.02077]
[1779000954092,40.52,78046.95,0.0,0.01348,1e-05,2.01741]
[1779000959132,40.5,78047.76,0.0,0.01346,1e-05,2.01492]
[1779000964168,40.48,78048.06,0.0,0.01343,1e-05,2.01149]
[1779000969202,40.47,78048.74,0.0,0.01342,1e-05,2.00967]
[1779000974338,40.47,78047.52,0.0,0.0134,1e-05,2.00767]
[1779000980279,40.47,78048.06,0.0,0.01341,1e-05,2.00911]
[1779000985314,40.47,78048.55,0.0,0.01342,1e-05,2.01037]
[1779000990350,40.48,78048.94,0.0,0.01343,1e-05,2.01143]
[1779000995384,40.48,78049.33,0.0,0.01343,1e-05,2.01049]
[1779001001426,40.47,78049.67,0.0,0.01342,1e-05,2.0099]
[1779001006461,40.46,78049.88,0.0,0.0134,1e-05,2.00647]
[1779001012503,40.44,78050.08,0.0,0.01336,1e-05,2.00233]
[1779001017544,40.42,78050.16,0.0,0.01333,1e-05,1.99806]
[1779001022574,40.41,78050.34,0.0,0.01331,1e-05,1.99477]
[1779001027609,40.39,78050.34,0.0,0.01328,1e-05,1.9912]
[1779001033652,40.37,78050.49,0.0,0.01325,1e-05,1.98726]
[1779001038688,40.36,78060.69,0.0,0.01337,1e-05,2.00314]
[1779001043721,40.34,78061.83,0.0,0.01336,1e-05,2.00168]
[1779001048757,40.33,78063.95,0.0,0.01336,1e-05,2.00209]
[1779001053790,40.32,78062.66,0.0,0.0133,1e-05,1.99396]
[1779001058826,40.3,78060.18,0.0,0.01324,1e-05,1.98567]
[1779001063861,40.29,78059.95,0.0,0.01321,1e-05,1.98172]
[1779001073931,40.26,78057.55,0.0,0.01312,1e-05,1.97028]
[1779001078966,40.24,78056.01,0.0,0.01307,1e-05,1.96399]
[1779001084001,40.23,78054.98,0.0,0.01303,1e-05,1.9583]
[1779001089036,40.21,78054.43,0.0,0.01299,1e-05,1.95357]
[1779001094071,40.2,78053.49,0.0,0.01295,1e-05,1.94816]
[1779001099108,40.18,78053.14,0.0,0.01292,1e-05,1.94389]
[1779001105252,40.17,78053.05,0.0,0.01288,1e-05,1.93945]
[1779001111190,40.15,78052.54,0.0,0.01283,1e-05,1.93229]
[1779001119246,40.13,78052.37,0.0,0.01278,1e-05,1.92644]
[1779001125392,40.11,78055.05,0.0,0.01279,1e-05,1.92733]
[1779001131330,40.09,78055.05,0.0,0.01276,1e-05,1.92324]
[1779001136365,40.08,78054.3,0.0,0.01272,1e-05,1.91848]
[1779001141400,40.07,78054.06,0.0,0.01269,1e-05,1.9147]
[1779001148448,40.05,78053.91,0.0,0.01266,1e-05,1.90983]
[1779001155498,40.03,78054.38,0.0,0.01263,1e-05,1.90615]
[1779001160533,40.01,78054.14,0.0,0.0126,1e-05,1.9025]
[1779001165672,40.0,78053.83,0.0,0.01257,1e-05,1.89875]
[1779001171610,39.99,78054.95,0.0,0.01255,1e-05,1.89509]
[1779001177653,39.97,78059.42,0.0,0.01258,1e-05,1.89962]
[1779001182687,39.96,78061.38,0.0,0.01258,1e-05,1.90017]
[1779001192754,39.74,78061.7,0.0,0.0122,1e-05,1.84978]
[1779001197792,39.64,78064.84,0.0,0.01206,1e-05,1.8316]
[1779001202828,39.59,78068.49,0.0,0.012,1e-05,1.82414]
[1779001207862,39.58,78071.5,0.0,0.01203,1e-05,1.82829]
[1779001212898,39.59,78073.4,0.0,0.01208,1e-05,1.83406]
[1779001217933,39.62,78073.17,0.0,0.01212,1e-05,1.84]
[1779001222969,39.63,78073.33,0.0,0.01214,1e-05,1.84252]
[1779001228005,39.64,78072.96,0.0,0.01215,1e-05,1.84404]
[1779001233037,39.65,78071.0,0.0,0.01213,1e-05,1.84102]
[1779001243107,39.67,78070.05,0.0,0.01217,1e-05,1.84624]
[1779001248142,39.7,78070.52,0.0,0.01222,1e-05,1.85241]
[1779001253178,39.76,78069.76,0.0,0.01232,1e-05,1.86565]
[1779001260227,39.79,78069.16,0.0,0.01237,1e-05,1.87172]
[1779001264255,39.8,78057.07,0.0,0.01223,1e-05,1.85375]
[1779001269291,39.83,78057.59,0.0,0.01228,1e-05,1.85988]
[1779001274325,39.85,78058.26,0.0,0.01233,1e-05,1.86622]
[1779001279360,39.87,78059.9,0.0,0.01239,1e-05,1.87428]
[1779001286514,39.9,78059.73,0.0,0.01244,1e-05,1.88097]
[1779001292451,39.92,78060.28,0.0,0.01248,1e-05,1.88597]
[1779001297486,39.94,78061.35,0.0,0.01253,1e-05,1.89285]
[1779001302522,39.96,78060.72,0.0,0.01256,1e-05,1.89656]
[1779001307557,39.98,78060.31,0.0,0.01259,1e-05,1.90066]
[1779001312591,40.17,78060.3,0.0,0.01295,1e-05,1.94689]
[1779001317627,40.35,78060.42,0.0,0.01328,1e-05,1.98935]
[1779001323669,40.53,78060.52,0.0,0.01363,1e-05,2.03538]
[1779001328708,40.62,78054.58,0.0,0.01372,1e-05,2.04632]
[1779001334745,40.64,78050.99,0.0,0.0137,1e-05,2.04352]
[1779001339781,40.65,78042.65,0.0,0.0136,1e-05,2.03091]
[1779001344816,40.67,78039.19,0.0,0.01358,1e-05,2.02772]
[1779001357007,40.7,78036.11,0.0,0.01359,1e-05,2.02851]
[1779001362942,40.72,78034.12,0.0,0.01359,1e-05,2.02864]
[1779001367977,40.73,78034.44,0.0,0.01362,1e-05,2.0325]
[1779001373013,40.74,78034.52,0.0,0.01364,1e-05,2.03588]
[1779001380061,40.76,78035.0,0.0,0.01369,1e-05,2.04128]
[1779001386103,40.78,78035.8,0.0,0.01373,1e-05,2.04662]
[1779001391140,40.79,78035.79,0.0,0.01375,1e-05,2.04974]
[1779001396174,40.8,78035.4,0.0,0.01377,1e-05,2.05211]
[1779001401209,40.82,78035.7,0.0,0.0138,1e-05,2.05579]
[1779001406244,40.83,78036.53,0.0,0.01383,1e-05,2.06047]
[1779001411279,40.84,78040.17,0.0,0.0139,1e-05,2.06844]
[1779001416314,40.85,78039.16,0.0,0.01391,1e-05,2.06942]
[1779001421349,40.88,78050.54,0.0,0.01414,2e-05,2.09944]
[1779001426384,40.89,78055.05,0.0,0.01423,2e-05,2.11088]
[1779001431419,40.9,78055.71,0.0,0.01426,2e-05,2.11472]
[1779001436453,40.91,78056.55,0.0,0.01429,2e-05,2.11888]
[1779001441490,40.92,78053.98,0.0,0.01427,2e-05,2.11632]
[1779001446524,40.93,78055.92,0.0,0.01432,2e-05,2.12264]
[1779001451560,40.94,78057.55,0.0,0.01436,2e-05,2.12833]
[1779001456595,40.95,78059.83,0.0,0.01442,2e-05,2.13526]
[1779001461630,40.96,78059.97,0.0,0.01444,2e-05,2.13793]
[1779001466666,40.97,78060.04,0.0,0.01446,2e-05,2.14045]
[1779001471701,40.98,78061.43,0.0,0.01448,2e-05,2.14345]
[1779001476735,40.99,78061.7,0.0,0.01451,2e-05,2.14636]
[1779001481770,41.0,78060.26,0.0,0.0145,2e-05,2.14589]
[1779001486804,41.01,78060.6,0.0,0.01453,2e-05,2.14895]
[1779001491840,41.02,78061.76,0.0,0.01456,2e-05,2.15362]
[1779001496875,41.03,78057.33,0.0,0.01451,2e-05,2.14715]
[1779001501910,41.04,78053.28,0.0,0.01447,2e-05,2.14145]
[1779001506945,41.05,78048.64,0.0,0.01442,2e-05,2.13466]
[1779001511980,41.06,78049.99,0.0,0.01446,2e-05,2.13972]
[1779001517015,41.07,78051.99,0.0,0.01451,2e-05,2.14607]
[1779001524064,41.08,78053.23,0.0,0.01455,2e-05,2.15187]
[1779001529099,41.09,78042.62,0.0,0.01441,2e-05,2.13324]
[1779001534136,41.1,78038.76,0.0,0.01436,2e-05,2.12654]
[1779001539169,41.11,78036.85,0.0,0.01435,2e-05,2.12532]
[1779001544204,41.12,78033.4,0.0,0.01432,2e-05,2.1211]
[1779001549239,41.13,78032.82,0.0,0.01433,2e-05,2.1225]
[1779001555282,41.14,78032.0,0.0,0.01434,2e-05,2.12391]
[1779001560316,41.15,78035.51,0.0,0.01441,2e-05,2.1333]
[1779001565351,41.16,78033.7,0.0,0.0144,2e-05,2.13212]
[1779001570388,41.17,78036.39,0.0,0.01446,2e-05,2.13974]
[1779001575424,41.18,78035.57,0.0,0.01447,2e-05,2.14039]
[1779001580457,41.19,78035.54,0.0,0.01448,2e-05,2.14255]
[1779001585491,41.2,78035.12,0.0,0.0145,2e-05,2.14389]
[1779001590528,41.21,78038.42,0.0,0.01456,2e-05,2.15256]
[1779001595562,41.21,78039.85,0.0,0.01459,2e-05,2.1553]
[1779001600597,41.22,78037.89,0.0,0.01457,2e-05,2.15345]
[1779001605633,41.23,78036.76,0.0,0.01457,2e-05,2.15325]
[1779001610667,41.24,78036.03,0.0,0.01458,2e-05,2.15384]
[1779001615702,41.25,78035.53,0.0,0.01458,2e-05,2.15487]
[1779001620737,41.26,78034.49,0.0,0.01458,2e-05,2.15482]
[1779001626781,41.26,78034.1,0.0,0.0146,2e-05,2.15645]
[1779001631815,41.27,78033.58,0.0,0.0146,2e-05,2.1574]
[1779001636851,41.28,78033.59,0.0,0.01462,2e-05,2.15939]
[1779001637651,41.28,78033.59,0.0,0.01462,2e-05,2.15939]
[1779001637857,41.28,78033.25,0.0,0.01462,2e-05,2.15911]
[1779001641737,41.29,78032.72,0.0,0.01462,2e-05,2.15923]
[1779001641885,41.29,78032.66,0.0,0.01462,2e-05,2.1595]
[1779001643752,41.29,78032.84,0.0,0.01463,2e-05,2.16025]
[1779001643901,41.29,78032.63,0.0,0.01463,2e-05,2.16022]
[1779001649058,41.3,78035.86,0.0,0.01469,2e-05,2.16853]
[1779001654978,41.31,78036.2,0.0,0.0147,2e-05,2.16928]
[1779001660014,41.31,78037.15,0.0,0.01473,2e-05,2.173]
[1779001665047,41.32,78037.48,0.0,0.01475,2e-05,2.17546]
[1779001670082,41.33,78037.14,0.0,0.01476,2e-05,2.17655]
[1779001673299,41.33,78037.28,0.0,0.01477,2e-05,2.17754]
[1779001673397,41.33,78037.35,0.0,0.01477,2e-05,2.17839]
[1779001679267,41.34,78038.24,0.0,0.0148,2e-05,2.18228]
[1779001687651,41.35,78038.36,0.0,0.01482,2e-05,2.18392]
[1779001687752,41.35,78038.34,0.0,0.01483,2e-05,2.18527]
[1779001693243,41.36,78038.34,0.0,0.01484,2e-05,2.187]
[1779001698278,41.37,78038.54,0.0,0.01486,2e-05,2.18947]
[1779001703320,41.38,78038.7,0.0,0.01487,2e-05,2.19148]
[1779001708357,41.38,78038.84,0.0,0.01489,2e-05,2.19342]
[1779001713390,41.39,78038.73,0.0,0.01489,2e-05,2.19267]
[1779001718425,41.39,78038.56,0.0,0.0149,2e-05,2.19397]
[1779001723461,41.4,78038.64,0.0,0.01491,2e-05,2.19575]
[1779001728495,41.41,78039.22,0.0,0.01493,2e-05,2.1985]
[1779001733531,41.41,78039.99,0.0,0.01496,2e-05,2.20161]
[1779001738564,41.42,78040.21,0.0,0.01497,2e-05,2.20359]
[1779001743600,41.43,78039.78,0.0,0.01498,2e-05,2.20425]
[1779001749758,41.43,78040.43,0.0,0.015,2e-05,2.20738]
[1779001756699,41.44,78040.34,0.0,0.01502,2e-05,2.20927]
[1779001764755,41.45,78040.86,0.0,0.01504,2e-05,2.21265]
[1779001769933,41.46,78041.75,0.0,0.01507,2e-05,2.21588]
[1779001773944,41.46,78041.89,0.0,0.01506,2e-05,2.21483]
[1779001774022,41.46,78041.88,0.0,0.01507,2e-05,2.21509]
[1779001780007,41.47,78045.81,0.0,0.01514,2e-05,2.22473]
[1779001781049,41.47,78045.81,0.0,0.01514,2e-05,2.22473]
[1779001781875,41.47,78046.17,0.0,0.01515,2e-05,2.22602]
[1779001786910,41.47,78048.16,0.0,0.0152,2e-05,2.23147]
[1779001791946,41.48,78051.02,0.0,0.01525,2e-05,2.2387]
[1779001796980,41.49,78052.92,0.0,0.01529,2e-05,2.24397]
[1779001802017,41.49,78046.05,0.0,0.0152,2e-05,2.23144]
[1779001807053,41.5,78046.32,0.0,0.01521,2e-05,2.23354]
[1779001813095,41.5,78046.27,0.0,0.01523,2e-05,2.23525]
[1779001820287,41.51,78048.13,0.0,0.01527,2e-05,2.24108]
[1779001826187,41.52,78050.35,0.0,0.01532,2e-05,2.24733]
[1779001831221,41.52,78048.04,0.0,0.01528,2e-05,2.24185]
[1779001836256,41.53,78046.97,0.0,0.01527,2e-05,2.24107]
[1779001845319,41.54,78045.1,0.0,0.01526,2e-05,2.23975]
[1779001850496,41.55,78045.63,0.0,0.01529,2e-05,2.24241]
[1779001856396,41.55,78044.16,0.0,0.01527,2e-05,2.24071]
[1779001861432,41.56,78042.46,0.0,0.01526,2e-05,2.2388]
[1779001864391,41.56,78041.75,0.0,0.01525,2e-05,2.23787]
[1779001864492,41.56,78041.23,0.0,0.01524,2e-05,2.23707]
[1779001870636,41.57,78039.23,0.0,0.01522,2e-05,2.23456]
[1779001876536,41.57,78037.06,0.0,0.0152,2e-05,2.23172]
[1779001881572,41.58,78035.76,0.0,0.01519,2e-05,2.2304]
[1779001882757,41.58,78035.76,0.0,0.01519,2e-05,2.2304]
[1779001882858,41.58,78036.17,0.0,0.0152,2e-05,2.23148]
[1779001888620,41.58,78035.29,0.0,0.0152,2e-05,2.23124]
[1779001890941,41.59,78034.92,0.0,0.0152,2e-05,2.23075]
[1779001891026,41.59,78032.92,0.0,0.01515,2e-05,2.22478]
[1779001896984,41.59,78033.51,0.0,0.01517,2e-05,2.22729]
[1779001897085,41.59,78033.28,0.0,0.01517,2e-05,2.22709]
[1779001905739,41.6,78033.04,0.0,0.01518,2e-05,2.22895]
[1779001908226,41.6,78030.89,0.0,0.01515,2e-05,2.22513]
[1779001908760,41.6,78031.23,0.0,0.01516,2e-05,2.22608]
[1779001912247,41.61,78034.91,0.0,0.01523,2e-05,2.23428]
[1779001912788,41.61,78034.44,0.0,0.01522,2e-05,2.23358]
[1779001917823,41.61,78033.43,0.0,0.01521,2e-05,2.23279]
[1779001922858,41.62,78033.15,0.0,0.01522,2e-05,2.23346]
[1779001925066,41.62,78033.06,0.0,0.01522,2e-05,2.23353]
[1779001925102,41.62,78032.92,0.0,0.01522,2e-05,2.23349]
[1779001925570,41.62,78032.92,0.0,0.01522,2e-05,2.23349]
[1779001925878,41.62,78033.05,0.0,0.01522,2e-05,2.234]
[1779001926538,41.62,78033.05,0.0,0.01522,2e-05,2.234]
[1779001926886,41.62,78039.69,0.0,0.01533,2e-05,2.24771]
[1779001927635,41.62,78039.69,0.0,0.01533,2e-05,2.24771]
[1779001927893,41.62,78045.55,0.0,0.01543,2e-05,2.25987]
[1779001932928,41.63,78047.98,0.0,0.01547,2e-05,2.26586]
[1779001937963,41.63,78051.53,0.0,0.01554,2e-05,2.27415]
[1779001944005,41.64,78055.05,0.0,0.01561,2e-05,2.28259]
[1779001950052,41.64,78050.95,0.0,0.01555,2e-05,2.27545]
[1779001956094,41.65,78054.05,0.0,0.0156,2e-05,2.28089]
[1779001962136,41.65,78050.69,0.0,0.01555,2e-05,2.2753]
[1779001968178,41.66,78049.82,0.0,0.01555,2e-05,2.2748]
[1779001974221,41.66,78047.29,0.0,0.01552,2e-05,2.27086]
[1779001979254,41.66,78046.06,0.0,0.01551,2e-05,2.26935]
[1779001984291,41.67,78044.55,0.0,0.01549,2e-05,2.26725]
[1779001989325,41.67,78044.92,0.0,0.0155,2e-05,2.26899]
[1779001999392,41.68,78044.81,0.0,0.01552,2e-05,2.2707]
[1779002004431,41.68,78042.4,0.0,0.01549,2e-05,2.26672]
[1779002009465,41.69,78043.61,0.0,0.01551,2e-05,2.2701]
[1779002014500,41.69,78041.72,0.0,0.01547,2e-05,2.26493]
[1779002019536,41.69,78041.29,0.0,0.01548,2e-05,2.26498]
[1779002025579,41.7,78040.69,0.0,0.01547,2e-05,2.26488]
[1779002030614,41.7,78037.26,0.0,0.01543,2e-05,2.25907]
[1779002035650,41.71,78040.78,0.0,0.01549,2e-05,2.26717]
[1779002041831,41.71,78040.81,0.0,0.0155,2e-05,2.26832]
[1779002048743,41.72,78040.2,0.0,0.0155,2e-05,2.26835]
[1779002053774,41.72,78038.92,0.0,0.01549,2e-05,2.26664]
[1779002060824,41.72,78039.0,0.0,0.0155,2e-05,2.26808]
[1779002062870,41.73,78038.91,0.0,0.0155,2e-05,2.26808]
[1779002062971,41.73,78038.91,0.0,0.0155,2e-05,2.26826]
[1779002068881,41.73,78038.99,0.0,0.01551,2e-05,2.26952]
[1779002074922,41.73,78038.65,0.0,0.0155,2e-05,2.2677]
[1779002079957,41.74,78039.16,0.0,0.01552,2e-05,2.26967]
[1779002084992,41.74,78037.77,0.0,0.0155,2e-05,2.26774]
[1779002090027,41.75,78032.51,0.0,0.01542,2e-05,2.258]
[1779002095063,41.75,78033.34,0.0,0.01545,2e-05,2.26068]
[1779002100099,41.75,78034.45,0.0,0.01547,2e-05,2.26388]
[1779002105134,41.76,78034.47,0.0,0.01548,2e-05,2.26483]
[1779002110172,41.76,78034.71,0.0,0.01549,2e-05,2.26622]
[1779002120237,41.77,78034.72,0.0,0.0155,2e-05,2.26798]
[1779002120895,41.77,78034.72,0.0,0.0155,2e-05,2.26798]
[1779002120971,41.77,78035.36,0.0,0.01552,2e-05,2.26946]
[1779002123898,41.77,78035.36,0.0,0.01552,2e-05,2.26962]
[1779002123996,41.77,78035.36,0.0,0.01552,2e-05,2.26996]
[1779002129303,41.77,78035.36,0.0,0.01553,2e-05,2.27078]
[1779002134338,41.78,78035.83,0.0,0.01553,2e-05,2.27033]
[1779002139377,41.78,78036.1,0.0,0.01554,2e-05,2.2717]
[1779002145420,41.78,78027.03,0.0,0.0154,2e-05,2.25431]
[1779002150454,41.79,78027.85,0.0,0.01542,2e-05,2.25694]
[1779002159518,41.79,78028.1,0.0,0.01544,2e-05,2.25917]
[1779002164554,41.8,78028.69,0.0,0.01545,2e-05,2.2613]
[1779002166885,41.8,78028.57,0.0,0.01545,2e-05,2.26124]
[1779002166986,41.8,78028.68,0.0,0.01546,2e-05,2.26182]
[1779002172743,41.8,78029.76,0.0,0.01548,2e-05,2.26507]
[1779002178654,41.81,78029.66,0.0,0.01549,2e-05,2.2657]
[1779002179984,41.81,78029.66,0.0,0.01549,2e-05,2.2657]
[1779002180032,41.81,78029.14,0.0,0.01548,2e-05,2.26498]
[1779002181978,41.81,78029.14,0.0,0.01548,2e-05,2.26498]
[1779002182061,41.81,78029.31,0.0,0.01549,2e-05,2.26566]
[1779002192882,41.82,78029.55,0.0,0.01549,2e-05,2.2657]
[1779002199365,41.82,78029.85,0.0,0.0155,2e-05,2.2671]
[1779002199409,41.82,78029.52,0.0,0.0155,2e-05,2.26658]
[1779002202363,41.82,78029.97,0.0,0.01551,2e-05,2.26781]
[1779002202445,41.82,78029.52,0.0,0.0155,2e-05,2.26705]
[1779002207858,41.83,78028.62,0.0,0.0155,2e-05,2.26615]
[1779002213022,41.83,78028.64,0.0,0.0155,2e-05,2.26696]
[1779002218936,41.83,78029.37,0.0,0.01552,2e-05,2.26934]
[1779002232025,41.84,78029.96,0.0,0.01555,2e-05,2.27242]
[1779002237060,41.84,78029.72,0.0,0.01555,2e-05,2.27263]
[1779002242096,41.85,78029.84,0.0,0.01556,2e-05,2.27358]
[1779002242990,41.85,78029.84,0.0,0.01556,2e-05,2.27358]
[1779002243233,41.85,78027.5,0.0,0.01552,2e-05,2.26894]
[1779002249148,41.85,78027.82,0.0,0.01553,2e-05,2.2705]
[1779002254180,41.85,78027.73,0.0,0.01552,2e-05,2.26888]
[1779002259215,41.86,78028.21,0.0,0.01554,2e-05,2.27066]
[1779002265258,41.86,78028.52,0.0,0.01555,2e-05,2.27225]
[1779002270295,41.86,78025.21,0.0,0.0155,2e-05,2.26631]
[1779002275328,41.87,78026.47,0.0,0.01553,2e-05,2.26973]
[1779002280363,41.87,78027.7,0.0,0.01555,2e-05,2.27306]
[1779002285399,41.87,78028.74,0.0,0.01558,2e-05,2.27601]
[1779002290435,41.88,78029.93,0.0,0.0156,2e-05,2.27927]
[1779002295470,41.88,78029.79,0.0,0.01561,2e-05,2.2798]
[1779002302520,41.88,78030.41,0.0,0.01563,2e-05,2.28222]
[1779002307554,41.89,78029.96,0.0,0.01563,2e-05,2.28212]
[1779002313726,41.89,78030.4,0.0,0.01563,2e-05,2.28179]
[1779002322662,41.9,78030.58,0.0,0.01564,2e-05,2.28365]
[1779002328704,41.9,78029.58,0.0,0.01563,2e-05,2.28262]
[1779002333883,41.9,78028.94,0.0,0.01563,2e-05,2.28216]
[1779002339782,41.91,78028.73,0.0,0.01564,2e-05,2.28277]
[1779002342803,41.91,78014.61,0.0,0.01541,2e-05,2.25455]
[1779002348845,41.91,78021.53,0.0,0.01553,2e-05,2.26985]
[1779002354028,41.92,78022.41,0.0,0.01556,2e-05,2.27278]
[1779002359923,41.92,78022.88,0.0,0.01557,2e-05,2.27467]
[1779002364958,41.93,78021.47,0.0,0.01556,2e-05,2.27273]
[1779002369993,41.93,78021.6,0.0,0.01557,2e-05,2.27393]
[1779002375033,41.93,78021.17,0.0,0.01555,2e-05,2.27197]
[1779002380067,41.94,78020.26,0.0,0.01555,2e-05,2.27107]
[1779002385101,41.94,78019.54,0.0,0.01554,2e-05,2.27058]
[1779002390137,41.95,78019.66,0.0,0.01555,2e-05,2.2718]
[1779002395171,41.95,78019.95,0.0,0.01557,2e-05,2.27335]
[1779002400207,41.95,78018.5,0.0,0.01555,2e-05,2.27134]
[1779002405241,41.96,78019.13,0.0,0.01557,2e-05,2.27357]
[1779002410275,41.96,78019.44,0.0,0.01558,2e-05,2.27514]
[1779002415311,41.96,78019.75,0.0,0.01559,2e-05,2.27669]
[1779002420347,41.97,78019.9,0.0,0.0156,2e-05,2.2779]
[1779002425381,41.97,78018.64,0.0,0.01559,2e-05,2.27623]
[1779002430416,41.97,78018.73,0.0,0.0156,2e-05,2.27733]
[1779002435451,41.98,78018.51,0.0,0.01559,2e-05,2.27559]
[1779002440486,41.98,78018.28,0.0,0.01559,2e-05,2.27606]
[1779002447535,41.99,78018.88,0.0,0.01561,2e-05,2.27857]
[1779002452570,41.99,78028.81,0.0,0.01578,2e-05,2.29973]
[1779002457605,41.99,78028.21,0.0,0.01577,2e-05,2.29923]
[1779002462649,42.0,78027.51,0.0,0.01577,2e-05,2.29852]
[1779002469689,42.0,78025.26,0.0,0.01574,2e-05,2.29492]
[1779002474723,42.0,78025.09,0.0,0.01574,2e-05,2.29531]
[1779002479760,42.01,78024.82,0.0,0.01574,2e-05,2.29547]
[1779002484943,42.01,78023.59,0.0,0.01573,2e-05,2.29367]
[1779002490840,42.01,78018.61,0.0,0.01566,2e-05,2.28438]
[1779002495875,42.02,78018.63,0.0,0.01565,2e-05,2.28301]
[1779002500910,42.02,78018.51,0.0,0.01565,2e-05,2.28358]
[1779002507959,42.02,78019.63,0.0,0.01568,2e-05,2.287]
[1779002512994,42.03,78019.39,0.0,0.01568,2e-05,2.2873]
[1779002518034,42.03,78019.36,0.0,0.01569,2e-05,2.28802]
[1779002523067,42.03,78023.64,0.0,0.01576,2e-05,2.29756]
[1779002528102,42.03,78022.65,0.0,0.01575,2e-05,2.29626]
[1779002534145,42.04,78023.38,0.0,0.01577,2e-05,2.29863]
[1779002539180,42.04,78022.81,0.0,0.01577,2e-05,2.29834]
[1779002545363,42.04,78022.57,0.0,0.01577,2e-05,2.29874]
[1779002551262,42.05,78022.37,0.0,0.01576,2e-05,2.297]
[1779002564354,42.06,78022.36,0.0,0.01578,2e-05,2.29904]
[1779002569389,42.06,78021.38,0.0,0.01577,2e-05,2.29784]
[1779002574425,42.06,78021.01,0.0,0.01577,2e-05,2.2979]
[1779002580468,42.07,78020.07,0.0,0.01576,2e-05,2.29698]
[1779002585648,42.07,78020.36,0.0,0.01577,2e-05,2.29841]
[1779002591544,42.07,78019.31,0.0,0.01577,2e-05,2.29723]
[1779002596580,42.08,78019.86,0.0,0.01578,2e-05,2.29917]
[1779002601614,42.08,78019.6,0.0,0.01578,2e-05,2.29942]
[1779002607656,42.08,78019.73,0.0,0.01579,2e-05,2.30059]
[1779002612691,42.09,78020.06,0.0,0.01579,2e-05,2.29975]
[1779002617726,42.09,78023.55,0.0,0.01585,2e-05,2.30762]
[1779002626790,42.09,78023.82,0.0,0.01586,2e-05,2.30939]
[1779002632831,42.1,78023.22,0.0,0.01586,2e-05,2.30901]
[1779002638874,42.1,78022.81,0.0,0.01586,2e-05,2.30903]
[1779002641897,42.1,78034.16,0.0,0.01605,2e-05,2.33285]
[1779002647940,42.1,78035.37,0.0,0.01607,2e-05,2.33589]
[1779002652976,42.11,78045.66,0.0,0.01625,2e-05,2.35771]
[1779002654990,42.11,78056.45,0.0,0.01643,2e-05,2.38039]
[1779002661033,42.11,78053.04,0.0,0.01637,2e-05,2.3732]
[1779002666214,42.11,78051.51,0.0,0.01634,2e-05,2.36997]
[1779002672110,42.11,78049.84,0.0,0.0163,2e-05,2.36417]
[1779002678152,42.11,78048.34,0.0,0.01628,2e-05,2.36103]
[1779002683187,42.11,78047.35,0.0,0.01626,2e-05,2.35896]
[1779002688222,42.11,78046.35,0.0,0.01624,2e-05,2.35686]
[1779002693258,42.11,78045.05,0.0,0.01622,2e-05,2.35415]
[1779002698293,42.11,78043.75,0.0,0.0162,2e-05,2.35145]
[1779002703328,42.11,78044.23,0.0,0.01621,2e-05,2.35246]
[1779002708364,42.11,78040.8,0.0,0.01615,2e-05,2.34531]
[1779002713399,42.11,78042.27,0.0,0.01618,2e-05,2.34838]
[1779002718441,42.11,78053.57,0.0,0.01636,2e-05,2.37185]
[1779002723469,42.1,78056.34,0.0,0.01641,2e-05,2.37745]
[1779002728504,42.1,78058.72,0.0,0.01645,2e-05,2.38221]
[1779002732534,42.1,78075.62,0.0,0.01671,2e-05,2.41545]
[1779002737578,42.1,78068.6,0.0,0.01659,2e-05,2.4]
[1779002742612,42.1,78074.1,0.0,0.01668,2e-05,2.4112]
[1779002748656,42.1,78073.23,0.0,0.01666,2e-05,2.40876]
[1779002752683,42.09,78084.98,0.0,0.01686,2e-05,2.43339]
[1779002757719,42.09,78091.52,0.0,0.01696,2e-05,2.44681]
[1779002762754,42.09,78093.14,0.0,0.01699,2e-05,2.44967]
[1779002772823,42.09,78089.81,0.0,0.01692,2e-05,2.44147]
[1779002777858,42.08,78089.26,0.0,0.01691,2e-05,2.43981]
[1779002782894,42.08,78088.32,0.0,0.01689,2e-05,2.43735]
[1779002787928,42.08,78086.24,0.0,0.01685,2e-05,2.43247]
[1779002792965,42.08,78083.11,0.0,0.01678,2e-05,2.42309]
[1779002797999,42.08,78082.31,0.0,0.01676,2e-05,2.42103]
[1779002803033,42.08,78086.18,0.0,0.01682,2e-05,2.4289]
[1779002808073,42.08,78088.98,0.0,0.01687,2e-05,2.43445]
[1779002815118,42.07,78097.53,0.0,0.01701,2e-05,2.45211]
[1779002821161,42.07,78099.8,0.0,0.01704,2e-05,2.45636]
[1779002826196,42.07,78103.8,0.0,0.01711,2e-05,2.46447]
[1779002831231,42.07,78107.56,0.0,0.01717,2e-05,2.47209]
[1779002836268,42.06,78108.15,0.0,0.01717,2e-05,2.47284]
[1779002841302,42.06,78108.95,0.0,0.01718,2e-05,2.47407]
[1779002846338,42.06,78110.28,0.0,0.0172,2e-05,2.47644]
[1779002851372,42.06,78107.99,0.0,0.01714,2e-05,2.46859]
[1779002857569,42.06,78108.83,0.0,0.01715,2e-05,2.46976]
[1779002864463,42.05,78107.31,0.0,0.01712,2e-05,2.46593]
[1779002872521,42.05,78108.28,0.0,0.01713,2e-05,2.46732]
[1779002877710,42.05,78110.51,0.0,0.01717,2e-05,2.47176]
[1779002883596,42.05,78110.6,0.0,0.01716,2e-05,2.47149]
[1779002887781,42.05,78098.51,0.0,0.01695,2e-05,2.44509]
[1779002893680,42.05,78093.48,0.0,0.01687,2e-05,2.43401]
[1779002898713,42.04,78092.01,0.0,0.01684,2e-05,2.43064]
[1779002906770,42.04,78088.5,0.0,0.01677,2e-05,2.42273]
[1779002911804,42.04,78083.45,0.0,0.01667,2e-05,2.40942]
[1779002916841,42.04,78080.79,0.0,0.01663,2e-05,2.40356]
[1779002921874,42.04,78079.41,0.0,0.0166,2e-05,2.40044]
[1779002926909,42.04,78077.93,0.0,0.01657,2e-05,2.39712]
[1779002932951,42.04,78076.98,0.0,0.01656,2e-05,2.39489]
[1779002938133,42.04,78075.48,0.0,0.01653,2e-05,2.39154]
[1779002944028,42.04,78075.92,0.0,0.01654,2e-05,2.39226]
[1779002949063,42.04,78074.96,0.0,0.01652,2e-05,2.39004]
[1779002954099,42.04,78074.75,0.0,0.01651,2e-05,2.38941]
[1779002960140,42.04,78074.65,0.0,0.01651,2e-05,2.38898]
[1779002968344,42.04,78066.96,0.0,0.01638,2e-05,2.37258]
[1779002975246,42.03,78066.85,0.0,0.01636,2e-05,2.36999]
[1779002982294,42.03,78067.45,0.0,0.01637,2e-05,2.3712]
[1779002987329,42.03,78067.6,0.0,0.01637,2e-05,2.37147]
[1779002992365,42.03,78067.81,0.0,0.01638,2e-05,2.37186]
[1779002998555,42.03,78069.15,0.0,0.0164,2e-05,2.37458]
[1779003004448,42.03,78075.16,0.0,0.0165,2e-05,2.38712]
[1779003009483,42.03,78073.65,0.0,0.01647,2e-05,2.38372]
[1779003014518,42.03,78071.71,0.0,0.01644,2e-05,2.37946]
[1779003019557,42.03,78070.94,0.0,0.01642,2e-05,2.3777]
[1779003024593,42.03,78072.85,0.0,0.01645,2e-05,2.38158]
[1779003029628,42.03,78072.42,0.0,0.01644,2e-05,2.38051]
[1779003034664,42.03,78072.08,0.0,0.01642,2e-05,2.37735]
[1779003039699,42.03,78073.12,0.0,0.01644,2e-05,2.37938]
[1779003044733,42.03,78079.69,0.0,0.01655,2e-05,2.39311]
[1779003049768,42.03,78081.79,0.0,0.01658,2e-05,2.39733]
[1779003054803,42.03,78082.83,0.0,0.0166,2e-05,2.39926]
[1779003059839,42.03,78083.61,0.0,0.01661,2e-05,2.40069]
[1779003065883,42.02,78085.04,0.0,0.01663,2e-05,2.40344]
[1779003070917,42.02,78087.71,0.0,0.01667,2e-05,2.40888]
[1779003075958,42.02,78094.48,0.0,0.01679,2e-05,2.42301]
[1779003080992,42.02,78104.35,0.0,0.01695,2e-05,2.44377]
[1779003086027,42.02,78111.02,0.0,0.01706,2e-05,2.45761]
[1779003091062,42.02,78115.95,0.0,0.01713,2e-05,2.46529]
[1779003099261,42.01,78119.84,0.0,0.01719,2e-05,2.47263]
[1779003105161,42.01,78126.45,0.0,0.01729,2e-05,2.48614]
[1779003106042,42.01,78126.45,0.0,0.01729,2e-05,2.48614]
[1779003106167,42.01,78127.24,0.0,0.01731,2e-05,2.4877]
[1779003111202,42.01,78127.29,0.0,0.0173,2e-05,2.48699]
[1779003115557,42.0,78129.1,0.0,0.01733,2e-05,2.4903]
[1779003116236,42.0,78130.53,0.0,0.01735,2e-05,2.49327]
[1779003121272,42.0,78131.45,0.0,0.01736,2e-05,2.49442]
[1779003126309,42.0,78134.31,0.0,0.0174,2e-05,2.49983]
[1779003131342,41.99,78141.52,0.0,0.01752,2e-05,2.51472]
[1779003136380,41.99,78150.45,0.0,0.01767,2e-05,2.53343]
[1779003142421,41.98,78149.98,0.0,0.01765,2e-05,2.53106]
[1779003147455,41.98,78148.63,0.0,0.01762,2e-05,2.52701]
[1779003152491,41.98,78149.5,0.0,0.01761,2e-05,2.5255]
[1779003157525,41.97,78150.27,0.0,0.01762,2e-05,2.52617]
[1779003162562,41.97,78150.03,0.0,0.0176,2e-05,2.52461]
[1779003167598,41.96,78157.79,0.0,0.01773,2e-05,2.54072]
[1779003172633,41.96,78151.28,0.0,0.01761,2e-05,2.52517]
[1779003178676,41.96,78148.13,0.0,0.01754,2e-05,2.51704]
[1779003183714,41.95,78148.0,0.0,0.01753,2e-05,2.51582]
[1779003188747,41.95,78147.07,0.0,0.01751,2e-05,2.51285]
[1779003193783,41.95,78142.54,0.0,0.01742,2e-05,2.50207]
[1779003198817,41.94,78145.55,0.0,0.01746,2e-05,2.50655]
[1779003203853,41.93,78146.25,0.0,0.01746,2e-05,2.50719]
[1779003208890,41.92,78145.26,0.0,0.01741,2e-05,2.50055]
[1779003213925,41.91,78147.81,0.0,0.01741,2e-05,2.50083]
[1779003218960,41.9,78151.35,0.0,0.01747,2e-05,2.50797]
[1779003223995,41.9,78150.83,0.0,0.01746,2e-05,2.50615]
[1779003229030,41.9,78152.48,0.0,0.01748,2e-05,2.50913]
[1779003234065,41.9,78151.01,0.0,0.01745,2e-05,2.50521]
[1779003239100,41.89,78152.02,0.0,0.01746,2e-05,2.50676]
[1779003244136,41.89,78151.5,0.0,0.01745,2e-05,2.50489]
[1779003249174,41.89,78151.8,0.0,0.01745,2e-05,2.50483]
[1779003254205,41.89,78151.63,0.0,0.01744,2e-05,2.50372]
[1779003259240,41.88,78151.61,0.0,0.01743,2e-05,2.50294]
[1779003264275,41.88,78151.75,0.0,0.01743,2e-05,2.5025]
[1779003269312,41.88,78150.67,0.0,0.0174,2e-05,2.49937]
[1779003274346,41.88,78151.82,0.0,0.0174,2e-05,2.49877]
[1779003279381,41.87,78152.77,0.0,0.01741,2e-05,2.50007]
[1779003284417,41.87,78151.68,0.0,0.01739,2e-05,2.49686]
[1779003289451,41.87,78151.38,0.0,0.01737,2e-05,2.49541]
[1779003294487,41.86,78150.61,0.0,0.01735,2e-05,2.49292]
[1779003299521,41.86,78151.44,0.0,0.01736,2e-05,2.49392]
[1779003304556,41.86,78151.51,0.0,0.01736,2e-05,2.49324]
[1779003309593,41.85,78151.33,0.0,0.01735,2e-05,2.49199]
[1779003314628,41.85,78141.94,0.0,0.01717,2e-05,2.47067]
[1779003319663,41.85,78142.55,0.0,0.01718,2e-05,2.47134]
[1779003324698,41.85,78143.53,0.0,0.01719,2e-05,2.47286]
[1779003329733,41.84,78143.95,0.0,0.01719,2e-05,2.47319]
[1779003334768,41.84,78145.43,0.0,0.0172,2e-05,2.4735]
[1779003337677,41.84,78145.21,0.0,0.01719,2e-05,2.4728]
[1779003337789,41.84,78145.09,0.0,0.01719,2e-05,2.47243]
[1779003342825,41.84,78145.55,0.0,0.01719,2e-05,2.47289]
[1779003347859,41.84,78143.5,0.0,0.01715,2e-05,2.46789]
[1779003352895,41.84,78144.41,0.0,0.01717,2e-05,2.46937]
[1779003357929,41.83,78145.5,0.0,0.01718,2e-05,2.47125]
[1779003362968,41.83,78145.84,0.0,0.01718,2e-05,2.47152]
[1779003368002,41.83,78150.1,0.0,0.01725,2e-05,2.48033]
[1779003372179,41.83,78149.71,0.0,0.01724,2e-05,2.47905]
[1779003372215,41.83,78149.59,0.0,0.01724,2e-05,2.47868]
[1779003373213,41.83,78149.59,0.0,0.01724,2e-05,2.47868]
[1779003373292,41.83,78149.75,0.0,0.01724,2e-05,2.47892]
[1779003375237,41.83,78149.75,0.0,0.01724,2e-05,2.47892]
[1779003375242,41.83,78149.08,0.0,0.01723,2e-05,2.47725]
[1779003376230,41.83,78149.08,0.0,0.01723,2e-05,2.47725]
[1779003376256,41.83,78149.19,0.0,0.01723,2e-05,2.47738]
[1779003378272,41.83,78149.19,0.0,0.01723,2e-05,2.47728]
[1779003378354,41.83,78149.91,0.0,0.01724,2e-05,2.47875]
[1779003384114,41.82,78146.84,0.0,0.01718,2e-05,2.4714]
[1779003390156,41.82,78146.54,0.0,0.01717,2e-05,2.47008]
[1779003395192,41.82,78149.32,0.0,0.0172,2e-05,2.4732]
[1779003400229,41.82,78149.02,0.0,0.01719,2e-05,2.4719]
[1779003405263,41.81,78149.0,0.0,0.01718,2e-05,2.4712]
[1779003411447,41.81,78149.45,0.0,0.01718,2e-05,2.47122]
[1779003417346,41.8,78149.93,0.0,0.01718,2e-05,2.47064]
[1779003422382,41.8,78150.16,0.0,0.01717,2e-05,2.46977]
[1779003428422,41.79,78151.46,0.0,0.01718,2e-05,2.47094]
[1779003433458,41.79,78156.15,0.0,0.01725,2e-05,2.47937]
[1779003437511,41.78,78138.76,0.0,0.01693,2e-05,2.43947]
[1779003443552,41.77,78135.32,0.0,0.01685,2e-05,2.4294]
[1779003448588,41.76,78135.15,0.0,0.01682,2e-05,2.42585]
[1779003453622,41.74,78135.51,0.0,0.01677,2e-05,2.4193]
[1779003458662,41.72,78135.38,0.0,0.01673,2e-05,2.41406]
[1779003463692,41.7,78131.36,0.0,0.01663,2e-05,2.4015]
[1779003464698,41.7,78117.19,0.0,0.01637,2e-05,2.36917]
[1779003465708,41.69,78102.51,0.0,0.01611,2e-05,2.33711]
[1779003470745,41.67,78096.31,0.0,0.01597,2e-05,2.31905]
[1779003475780,41.66,78095.3,0.0,0.01592,2e-05,2.31292]
[1779003480814,41.64,78093.83,0.0,0.01586,2e-05,2.30566]
[1779003485849,41.62,78091.58,0.0,0.01579,2e-05,2.29592]
[1779003492016,41.6,78090.96,0.0,0.01573,2e-05,2.28864]
[1779003497941,41.57,78083.37,0.0,0.01556,2e-05,2.26713]
[1779003502094,41.56,78072.2,0.0,0.01535,2e-05,2.24059]
[1779003506997,41.54,78059.8,0.0,0.01512,2e-05,2.21108]
[1779003512163,41.53,78059.44,0.0,0.01506,2e-05,2.20393]
[1779003518077,41.51,78054.96,0.0,0.01495,2e-05,2.18995]
[1779003526133,41.48,78049.14,0.0,0.01481,2e-05,2.172]
[1779003531169,41.47,78045.06,0.0,0.01472,2e-05,2.16004]
[1779003536208,41.45,78043.69,0.0,0.01467,2e-05,2.15433]
[1779003541243,41.45,78043.51,0.0,0.01467,2e-05,2.15397]
[1779003546277,41.44,78040.99,0.0,0.0146,2e-05,2.14535]
[1779003551313,41.43,78045.9,0.0,0.01465,2e-05,2.15143]
[1779003556350,41.41,78053.49,0.0,0.01474,2e-05,2.16279]
[1779003561381,41.4,78055.32,0.0,0.01473,2e-05,2.16265]
[1779003566419,41.38,78060.22,0.0,0.01478,2e-05,2.16862]
[1779003571452,41.37,78064.92,0.0,0.01481,2e-05,2.17196]
[1779003576490,41.35,78067.01,0.0,0.01481,2e-05,2.17229]
[1779003581524,41.33,78070.34,0.0,0.01483,2e-05,2.17509]
[1779003586567,41.32,78070.84,0.0,0.01481,2e-05,2.17227]
[1779003592723,41.3,78072.02,0.0,0.01479,2e-05,2.16934]
[1779003598645,41.28,78077.32,0.0,0.01484,2e-05,2.17616]
[1779003603681,41.29,78087.06,0.0,0.01501,2e-05,2.19752]
[1779003608717,41.3,78089.31,0.0,0.01506,2e-05,2.2037]
[1779003613750,41.3,78090.88,0.0,0.01509,2e-05,2.2085]
[1779003618786,41.31,78091.6,0.0,0.01512,2e-05,2.21154]
[1779003623820,41.32,78090.39,0.0,0.01511,2e-05,2.21066]
[1779003628860,41.32,78088.93,0.0,0.0151,2e-05,2.20964]
[1779003633893,41.33,78087.89,0.0,0.01509,2e-05,2.20698]
[1779003638926,41.34,78087.7,0.0,0.0151,2e-05,2.20825]
[1779003645975,41.35,78087.11,0.0,0.0151,2e-05,2.20936]
[1779003651010,41.35,78094.28,0.0,0.01523,2e-05,2.22552]
[1779003656045,41.36,78092.72,0.0,0.01522,2e-05,2.22385]
[1779003661080,41.36,78091.27,0.0,0.01521,2e-05,2.22239]
[1779003666115,41.37,78094.34,0.0,0.01527,2e-05,2.2301]
[1779003671150,41.37,78093.09,0.0,0.01526,2e-05,2.22899]
[1779003676185,41.38,78092.26,0.0,0.01526,2e-05,2.22872]
[1779003681221,41.39,78091.21,0.0,0.01525,2e-05,2.22798]
[1779003686256,41.39,78091.89,0.0,0.01527,2e-05,2.23073]
[1779003691290,41.4,78091.34,0.0,0.01526,2e-05,2.22874]
[1779003696325,41.4,78090.53,0.0,0.01526,2e-05,2.22842]
[1779003701360,41.41,78090.17,0.0,0.01526,2e-05,2.22902]
[1779003704381,41.41,78089.66,0.0,0.01526,2e-05,2.22877]
[1779003706395,41.41,78089.6,0.0,0.01526,2e-05,2.22917]
[1779003711430,41.42,78089.76,0.0,0.01528,2e-05,2.23078]
[1779003716465,41.42,78090.06,0.0,0.01529,2e-05,2.23266]
[1779003721499,41.43,78081.65,0.0,0.01517,2e-05,2.21686]
[1779003725168,41.43,78080.91,0.0,0.01516,2e-05,2.2162]
[1779003725528,41.43,78080.85,0.0,0.01516,2e-05,2.21637]
[1779003728219,41.43,78080.96,0.0,0.01517,2e-05,2.21716]
[1779003728549,41.43,78080.84,0.0,0.01517,2e-05,2.21719]
[1779003733736,41.44,78081.96,0.0,0.0152,2e-05,2.22087]
[1779003743807,41.45,78082.33,0.0,0.01523,2e-05,2.22439]
[1779003753877,41.46,78085.2,0.0,0.01528,2e-05,2.23072]
[1779003759767,41.47,78086.78,0.0,0.01532,2e-05,2.23555]
[1779003764801,41.47,78086.88,0.0,0.01533,2e-05,2.23711]
[1779003769836,41.48,78087.16,0.0,0.01535,2e-05,2.23903]
[1779003774871,41.48,78089.14,0.0,0.01539,2e-05,2.2444]
[1779003779907,41.49,78088.64,0.0,0.01539,2e-05,2.24466]
[1779003784942,41.49,78089.76,0.0,0.01542,2e-05,2.24845]
[1779003789977,41.5,78088.99,0.0,0.01542,2e-05,2.2481]
[1779003795011,41.5,78088.47,0.0,0.01542,2e-05,2.24827]
[1779003800050,41.51,78088.11,0.0,0.01542,2e-05,2.24877]
[1779003805083,41.51,78086.92,0.0,0.01542,2e-05,2.24757]
[1779003807565,41.52,78087.14,0.0,0.01542,2e-05,2.24851]
[1779003807666,41.52,78087.02,0.0,0.01542,2e-05,2.24827]
[1779003814299,41.52,78087.34,0.0,0.01543,2e-05,2.24843]
[1779003817709,41.52,78087.25,0.0,0.01543,2e-05,2.24874]
[1779003817801,41.53,78087.31,0.0,0.01543,2e-05,2.24911]
[1779003823209,41.53,78087.57,0.0,0.01545,2e-05,2.25111]
[1779003828244,41.54,78088.77,0.0,0.01548,2e-05,2.25478]
[1779003833279,41.54,78090.03,0.0,0.01551,2e-05,2.25855]
[1779003838314,41.55,78089.53,0.0,0.01551,2e-05,2.25871]
[1779003843349,41.55,78090.74,0.0,0.01554,2e-05,2.26238]
[1779003848384,41.55,78090.88,0.0,0.01555,2e-05,2.26383]
[1779003853420,41.56,78091.22,0.0,0.01556,2e-05,2.2657]
[1779003858454,41.56,78091.35,0.0,0.01557,2e-05,2.26713]
[1779003863488,41.57,78091.48,0.0,0.01559,2e-05,2.26854]
[1779003868524,41.57,78091.65,0.0,0.0156,2e-05,2.27004]
[1779003873558,41.58,78091.94,0.0,0.0156,2e-05,2.26953]
[1779003879601,41.58,78091.98,0.0,0.01561,2e-05,2.27097]
[1779003884789,41.59,78092.18,0.0,0.01562,2e-05,2.2725]
[1779003890679,41.59,78092.63,0.0,0.01564,2e-05,2.27475]
[1779003895713,41.61,78092.82,0.0,0.01568,2e-05,2.28004]
[1779003900748,41.61,78092.83,0.0,0.01569,2e-05,2.28106]
[1779003905783,41.62,78093.56,0.0,0.01572,2e-05,2.28526]
[1779003911825,41.63,78093.48,0.0,0.01573,2e-05,2.28618]
[1779003917867,41.63,78093.36,0.0,0.01574,2e-05,2.287]
[1779003923909,41.64,78093.07,0.0,0.01574,2e-05,2.28745]
[1779003929951,41.64,78092.93,0.0,0.01575,2e-05,2.28819]
[1779003935142,41.65,78092.84,0.0,0.01574,2e-05,2.28676]
[1779003943044,41.65,78092.67,0.0,0.01574,2e-05,2.28758]
[1779003948081,41.65,78092.5,0.0,0.01575,2e-05,2.2882]
[1779003953115,41.66,78091.98,0.0,0.01575,2e-05,2.28777]
[1779003958150,41.66,78095.8,0.0,0.01582,2e-05,2.2966]
[1779003963185,41.66,78098.87,0.0,0.01587,2e-05,2.30362]
[1779003966409,41.66,78099.29,0.0,0.01588,2e-05,2.30484]
[1779003967213,41.66,78098.72,0.0,0.01587,2e-05,2.30365]
[1779003971153,41.66,78101.39,0.0,0.01592,2e-05,2.30962]
[1779003971254,41.67,78102.64,0.0,0.01594,2e-05,2.31232]
[1779003976277,41.67,78102.14,0.0,0.01594,2e-05,2.31171]
[1779003981312,41.67,78100.43,0.0,0.01591,2e-05,2.30856]
[1779003986347,41.67,78104.3,0.0,0.01599,2e-05,2.31813]
[1779003991381,41.68,78101.05,0.0,0.01593,2e-05,2.3106]
[1779003997424,41.68,78103.45,0.0,0.01597,2e-05,2.31611]
[1779004002459,41.68,78099.49,0.0,0.01591,2e-05,2.30834]
[1779004003725,41.68,78099.49,0.0,0.01591,2e-05,2.30834]
[1779004003728,41.68,78099.64,0.0,0.01592,2e-05,2.30875]
[1779004010515,41.69,78099.16,0.0,0.01591,2e-05,2.30844]
[1779004015704,41.69,78098.24,0.0,0.0159,2e-05,2.30703]
[1779004021083,41.69,78097.99,0.0,0.0159,2e-05,2.30691]
[1779004021111,41.69,78097.51,0.0,0.01589,2e-05,2.30602]
[1779004026628,41.69,78097.9,0.0,0.01591,2e-05,2.30744]
[1779004034684,41.7,78097.5,0.0,0.0159,2e-05,2.30741]
[1779004039719,41.7,78097.32,0.0,0.01591,2e-05,2.30753]
[1779004044754,41.7,78097.74,0.0,0.01592,2e-05,2.30888]
[1779004051803,41.7,78097.93,0.0,0.01591,2e-05,2.30767]
[1779004057846,41.7,78098.53,0.0,0.01592,2e-05,2.30948]
[1779004062883,41.71,78098.88,0.0,0.01593,2e-05,2.31067]
[1779004068925,41.71,78099.24,0.0,0.01594,2e-05,2.31197]
[1779004073961,41.71,78099.14,0.0,0.01595,2e-05,2.3122]
[1779004078995,41.71,78098.28,0.0,0.01594,2e-05,2.31085]
[1779004085039,41.71,78098.56,0.0,0.01594,2e-05,2.31197]
[1779004090073,41.72,78097.78,0.0,0.01595,2e-05,2.31238]
[1779004095109,41.74,78100.18,0.0,0.01602,2e-05,2.32078]
[1779004100143,41.75,78101.65,0.0,0.01607,2e-05,2.32754]
[1779004105178,41.75,78105.75,0.0,0.01614,2e-05,2.33648]
[1779004110213,41.75,78107.06,0.0,0.01616,2e-05,2.33957]
[1779004115248,41.75,78108.66,0.0,0.01618,2e-05,2.34101]
[1779004118699,41.75,78109.34,0.0,0.01619,2e-05,2.34266]
[1779004119276,41.75,78109.75,0.0,0.0162,2e-05,2.34366]
[1779004119692,41.75,78109.75,0.0,0.0162,2e-05,2.34366]
[1779004120283,41.76,78109.87,0.0,0.0162,2e-05,2.34399]
[1779004125318,41.76,78110.69,0.0,0.01622,2e-05,2.34609]
[1779004130352,41.76,78111.47,0.0,0.01624,2e-05,2.3481]
[1779004136395,41.76,78112.49,0.0,0.01626,2e-05,2.35069]
[1779004142437,41.76,78112.84,0.0,0.01627,2e-05,2.35186]
[1779004147472,41.76,78114.54,0.0,0.0163,2e-05,2.35579]
[1779004152507,41.76,78116.55,0.0,0.01633,2e-05,2.36037]
[1779004161572,41.77,78116.43,0.0,0.01634,2e-05,2.36069]
[1779004166763,41.77,78117.97,0.0,0.01636,2e-05,2.36425]
[1779004172648,41.77,78117.69,0.0,0.01635,2e-05,2.36173]
[1779004177683,41.77,78117.47,0.0,0.01635,2e-05,2.36161]
[1779004182722,41.77,78120.68,0.0,0.0164,2e-05,2.36872]
[1779004187757,41.77,78120.23,0.0,0.0164,2e-05,2.36804]
[1779004192792,41.77,78119.62,0.0,0.01639,2e-05,2.36702]
[1779004197828,41.77,78117.84,0.0,0.01636,2e-05,2.36353]
[1779004202863,41.78,78114.35,0.0,0.01631,2e-05,2.35645]
[1779004207898,41.78,78109.82,0.0,0.01623,2e-05,2.34731]
[1779004215955,41.78,78109.54,0.0,0.01624,2e-05,2.34813]
[1779004220993,41.78,78104.61,0.0,0.01616,2e-05,2.33821]
[1779004226025,41.79,78103.58,0.0,0.01615,2e-05,2.33652]
[1779004231060,41.79,78106.67,0.0,0.01619,2e-05,2.34112]
[1779004237258,41.79,78105.26,0.0,0.01617,2e-05,2.33868]
[1779004243150,41.79,78101.59,0.0,0.01611,2e-05,2.33156]
[1779004248183,41.79,78099.39,0.0,0.01608,2e-05,2.32747]
[1779004254230,41.8,78098.96,0.0,0.01608,2e-05,2.32722]
[1779004261275,41.8,78096.59,0.0,0.01604,2e-05,2.32306]
[1779004267470,41.81,78098.06,0.0,0.01609,2e-05,2.32901]
[1779004269045,41.81,78098.06,0.0,0.01609,2e-05,2.32901]
[1779004269331,41.81,78099.1,0.0,0.01611,2e-05,2.3313]
[1779004273736,41.81,78102.25,0.0,0.01617,2e-05,2.33833]
[1779004274366,41.82,78103.07,0.0,0.01619,2e-05,2.34107]
[1779004279401,41.82,78110.46,0.0,0.01633,2e-05,2.35874]
[1779004285443,41.83,78112.14,0.0,0.01636,2e-05,2.36267]
[1779004292493,41.83,78113.11,0.0,0.01638,2e-05,2.36433]
[1779004295449,41.83,78113.11,0.0,0.01638,2e-05,2.36444]
[1779004295550,41.83,78113.27,0.0,0.01638,2e-05,2.36483]
[1779004297507,41.83,78113.27,0.0,0.01638,2e-05,2.36488]
[1779004297608,41.84,78108.18,0.0,0.0163,2e-05,2.35473]
[1779004303570,41.85,78107.78,0.0,0.01632,2e-05,2.35716]
[1779004308605,41.85,78107.3,0.0,0.01631,2e-05,2.35643]
[1779004313640,41.85,78104.05,0.0,0.01626,2e-05,2.34993]
[1779004318676,41.85,78104.96,0.0,0.01628,2e-05,2.35272]
[1779004323711,41.86,78104.98,0.0,0.01629,2e-05,2.35363]
[1779004328747,41.86,78105.92,0.0,0.01631,2e-05,2.3559]
[1779004334115,41.86,78106.1,0.0,0.01631,2e-05,2.3565]
[1779004334216,41.86,78107.62,0.0,0.01634,2e-05,2.35976]
[1779004339823,41.86,78107.56,0.0,0.01634,2e-05,2.35995]
[1779004342218,41.86,78108.15,0.0,0.01635,2e-05,2.36125]
[1779004342319,41.86,78108.44,0.0,0.01636,2e-05,2.36192]
[1779004348030,41.86,78107.43,0.0,0.01634,2e-05,2.36015]
[1779004353921,41.86,78109.17,0.0,0.01636,2e-05,2.36191]
[1779004359963,41.87,78110.72,0.0,0.01639,2e-05,2.36555]
[1779004367012,41.87,78111.28,0.0,0.0164,2e-05,2.36714]
[1779004372047,41.87,78112.59,0.0,0.01643,2e-05,2.37018]
[1779004377082,41.87,78113.25,0.0,0.01644,2e-05,2.37183]
[1779004383125,41.87,78113.34,0.0,0.01644,2e-05,2.37231]
[1779004388323,41.87,78117.37,0.0,0.01651,2e-05,2.38112]
[1779004389134,41.87,78117.37,0.0,0.01651,2e-05,2.38112]
[1779004389196,41.87,78124.54,0.0,0.01664,2e-05,2.39642]
[1779004392154,41.87,78125.54,0.0,0.01665,2e-05,2.39857]
[1779004392249,41.87,78127.16,0.0,0.01668,2e-05,2.40204]
[1779004396234,41.87,78130.27,0.0,0.01674,2e-05,2.40869]
[1779004396319,41.87,78130.84,0.0,0.01674,2e-05,2.4099]
[1779004404271,41.87,78129.18,0.0,0.01672,2e-05,2.4062]
[1779004406434,41.87,78127.74,0.0,0.01669,2e-05,2.40311]
[1779004406535,41.87,78126.97,0.0,0.01668,2e-05,2.40145]
[1779004412327,41.87,78126.36,0.0,0.01665,2e-05,2.39775]
[1779004417362,41.87,78125.77,0.0,0.01664,2e-05,2.39645]
[1779004420773,41.87,78130.73,0.0,0.01672,2e-05,2.40703]
[1779004421393,41.87,78134.52,0.0,0.01679,2e-05,2.41513]
[1779004427433,41.87,78132.63,0.0,0.01676,2e-05,2.41083]
[1779004432468,41.87,78129.47,0.0,0.0167,2e-05,2.40387]
[1779004438678,41.87,78128.17,0.0,0.01668,2e-05,2.40085]
[1779004444556,41.87,78125.95,0.0,0.01664,2e-05,2.39594]
[1779004447207,41.87,78124.99,0.0,0.01662,2e-05,2.39383]
[1779004447578,41.87,78124.37,0.0,0.01661,2e-05,2.39248]
[1779004452611,41.87,78123.38,0.0,0.01659,2e-05,2.39024]
[1779004457647,41.87,78122.0,0.0,0.01657,2e-05,2.38718]
[1779004468893,41.87,78121.75,0.0,0.01656,2e-05,2.38648]
[1779004476782,41.86,78120.35,0.0,0.01652,2e-05,2.38107]
[1779004489033,41.86,78119.15,0.0,0.0165,2e-05,2.37841]
[1779004494908,41.86,78119.42,0.0,0.0165,2e-05,2.37893]
[1779004501957,41.86,78119.08,0.0,0.0165,2e-05,2.37814]
[1779004509173,41.86,78118.89,0.0,0.01649,2e-05,2.37767]
[1779004515048,41.86,78118.47,0.0,0.01649,2e-05,2.37672]
[1779004520083,41.86,78118.89,0.0,0.01649,2e-05,2.37757]
[1779004528140,41.86,78120.34,0.0,0.01652,2e-05,2.38053]
[1779004535190,41.86,78120.7,0.0,0.01651,2e-05,2.37889]
[1779004540225,41.86,78122.69,0.0,0.01654,2e-05,2.38303]
[1779004545258,41.86,78121.95,0.0,0.01653,2e-05,2.38138]
[1779004550293,41.86,78117.15,0.0,0.01644,2e-05,2.37113]
[1779004555328,41.86,78108.34,0.0,0.0163,2e-05,2.35268]
[1779004560363,41.86,78106.62,0.0,0.01627,2e-05,2.34927]
[1779004565399,41.86,78106.53,0.0,0.01627,2e-05,2.3493]
[1779004572450,41.87,78102.88,0.0,0.01621,2e-05,2.34199]
[1779004578491,41.87,78103.54,0.0,0.01623,2e-05,2.34368]
[1779004584534,41.87,78104.23,0.0,0.01624,2e-05,2.3454]
[1779004589735,41.87,78104.62,0.0,0.01625,2e-05,2.34643]
[1779004595610,41.87,78102.51,0.0,0.0162,2e-05,2.33996]
[1779004600646,41.87,78102.19,0.0,0.0162,2e-05,2.33957]
[1779004605680,41.87,78103.74,0.0,0.01622,2e-05,2.34312]
[1779004611722,41.87,78103.03,0.0,0.01621,2e-05,2.34197]
[1779004619947,41.87,78102.48,0.0,0.01621,2e-05,2.34131]
[1779004620789,41.87,78102.48,0.0,0.01621,2e-05,2.34131]
[1779004620882,41.88,78102.48,0.0,0.01621,2e-05,2.34136]
[1779004624828,41.88,78102.23,0.0,0.01621,2e-05,2.34098]
[1779004624923,41.88,78102.36,0.0,0.01621,2e-05,2.3413]
[1779004630018,41.88,78102.53,0.0,0.01621,2e-05,2.3419]
[1779004635891,41.88,78102.98,0.0,0.01622,2e-05,2.34313]
[1779004641932,41.88,78103.47,0.0,0.01623,2e-05,2.34443]
[1779004646967,41.88,78103.67,0.0,0.01624,2e-05,2.34508]
[1779004658041,41.88,78104.77,0.0,0.01625,2e-05,2.34555]
[1779004664086,41.88,78104.57,0.0,0.01625,2e-05,2.34538]
[1779004669121,41.88,78104.59,0.0,0.01625,2e-05,2.34562]
[1779004674156,41.88,78104.36,0.0,0.01624,2e-05,2.34531]
[1779004679191,41.88,78104.13,0.0,0.01624,2e-05,2.345]
[1779004685234,41.89,78103.81,0.0,0.01624,2e-05,2.34453]
[1779004690445,41.89,78103.73,0.0,0.01624,2e-05,2.34452]
[1779004696309,41.89,78104.28,0.0,0.01625,2e-05,2.34584]
[1779004701345,41.89,78104.15,0.0,0.01625,2e-05,2.3457]
[1779004706380,41.89,78103.94,0.0,0.01625,2e-05,2.34539]
[1779004711415,41.89,78104.96,0.0,0.01625,2e-05,2.34535]
[1779004716450,41.89,78106.5,0.0,0.01627,2e-05,2.34869]
[1779004721485,41.89,78105.95,0.0,0.01627,2e-05,2.34764]
[1779004726572,41.89,78106.09,0.0,0.01627,2e-05,2.34802]
[1779004726661,41.89,78105.87,0.0,0.01627,2e-05,2.34757]
[1779004732562,41.89,78105.23,0.0,0.01626,2e-05,2.34636]
[1779004739611,41.89,78105.11,0.0,0.01626,2e-05,2.34627]
[1779004744655,41.89,78104.12,0.0,0.01624,2e-05,2.34432]
[1779004749690,41.89,78101.33,0.0,0.01619,2e-05,2.3386]
[1779004755734,41.89,78100.67,0.0,0.01618,2e-05,2.33741]
[1779004758404,41.89,78103.36,0.0,0.01623,2e-05,2.34312]
[1779004758755,41.89,78103.27,0.0,0.01623,2e-05,2.34295]
[1779004763790,41.89,78106.84,0.0,0.01629,2e-05,2.35052]
[1779004768825,41.89,78106.54,0.0,0.01628,2e-05,2.3499]
[1779004773281,41.89,78106.81,0.0,0.01627,2e-05,2.34819]
[1779004773860,41.89,78107.02,0.0,0.01628,2e-05,2.34863]
[1779004778895,41.9,78105.43,0.0,0.01626,2e-05,2.34641]
[1779004783931,41.91,78105.16,0.0,0.01628,2e-05,2.34863]
[1779004788965,41.92,78105.03,0.0,0.0163,2e-05,2.35111]
[1779004795016,41.93,78104.86,0.0,0.01633,2e-05,2.35455]
[1779004800059,41.94,78105.34,0.0,0.01635,2e-05,2.35772]
[1779004801426,41.95,78103.9,0.0,0.01634,2e-05,2.35613]
[1779004802861,41.95,78153.38,0.0,0.01719,2e-05,2.4621]
[1779004800137,41.95,78153.38,0.0,0.01719,2e-05,2.4621]
[1779004811141,41.95,78153.38,0.0,0.01719,2e-05,2.4621]
[1779004813154,41.95,78119.46,0.0,0.0166,2e-05,2.38907]
[1779004818186,41.95,78122.31,0.0,0.01665,2e-05,2.39514]
[1779004824231,41.95,78117.91,0.0,0.01658,2e-05,2.38577]
[1779004828265,41.95,78105.4,0.0,0.01636,2e-05,2.35929]
[1779004833303,41.95,78105.79,0.0,0.01636,2e-05,2.35781]
[1779004838335,41.95,78098.51,0.0,0.01623,2e-05,2.34251]
[1779004843369,41.95,78094.42,0.0,0.01617,2e-05,2.33506]
[1779004849411,41.98,78089.19,0.0,0.01614,2e-05,2.33082]
[1779004854445,42.0,78083.21,0.0,0.01608,2e-05,2.32297]
[1779004859481,42.01,78068.09,0.0,0.01586,2e-05,2.29491]
[1779004864518,42.02,78068.16,0.0,0.01588,2e-05,2.29845]
[1779004869553,42.03,78063.55,0.0,0.01584,2e-05,2.29234]
[1779004874588,42.05,78062.15,0.0,0.01584,2e-05,2.29288]
[1779004881817,42.07,78066.91,0.0,0.01596,2e-05,2.30744]
[1779004887679,42.08,78068.14,0.0,0.01601,2e-05,2.31395]
[1779004894728,42.1,78072.65,0.0,0.01611,2e-05,2.32556]
[1779004901958,42.12,78078.35,0.0,0.01624,2e-05,2.34188]
[1779004907819,42.13,78078.35,0.0,0.01627,2e-05,2.34565]
[1779004912854,42.14,78083.39,0.0,0.01638,2e-05,2.35927]
[1779004917889,42.14,78088.27,0.0,0.01646,2e-05,2.36953]
[1779004923931,42.14,78093.26,0.0,0.01654,2e-05,2.37995]
[1779004928966,42.14,78094.38,0.0,0.01656,2e-05,2.38177]
[1779004935016,42.14,78093.42,0.0,0.01653,2e-05,2.37907]
[1779004940045,42.14,78095.65,0.0,0.01658,2e-05,2.38534]
[1779004946088,42.16,78097.77,0.0,0.01665,2e-05,2.39326]
[1779004952129,42.17,78099.22,0.0,0.01668,2e-05,2.39734]
[1779004959179,42.18,78097.56,0.0,0.01669,2e-05,2.39768]
[1779004964214,42.19,78097.77,0.0,0.01671,2e-05,2.40084]
[1779004970256,42.2,78098.39,0.0,0.01675,2e-05,2.40477]
[1779004976300,42.2,78098.98,0.0,0.01675,2e-05,2.40575]
[1779004982517,42.2,78102.55,0.0,0.01681,2e-05,2.413]
[1779004988383,42.2,78100.11,0.0,0.01677,2e-05,2.4075]
[1779004996440,42.2,78100.55,0.0,0.01677,2e-05,2.4079]
[1779005002658,42.2,78100.46,0.0,0.01677,2e-05,2.40735]
[1779005009531,42.19,78100.46,0.0,0.01676,2e-05,2.40638]
[1779005014565,42.19,78101.04,0.0,0.01675,2e-05,2.40498]
[1779005019601,42.19,78101.57,0.0,0.01676,2e-05,2.40582]
[1779005024636,42.19,78101.24,0.0,0.01675,2e-05,2.40485]
[1779005029672,42.19,78101.24,0.0,0.01675,2e-05,2.40461]
[1779005034707,42.19,78097.57,0.0,0.01668,2e-05,2.39659]
[1779005039742,42.19,78097.1,0.0,0.01667,2e-05,2.3954]
[1779005044777,42.19,78097.61,0.0,0.01668,2e-05,2.39631]
[1779005049811,42.19,78096.77,0.0,0.01666,2e-05,2.39435]
[1779005054847,42.19,78088.27,0.0,0.01652,2e-05,2.37629]
[1779005059882,42.19,78088.91,0.0,0.01653,2e-05,2.37759]
[1779005064916,42.19,78087.14,0.0,0.0165,2e-05,2.37383]
[1779005073148,42.19,78085.06,0.0,0.01645,2e-05,2.36708]
[1779005083218,42.19,78083.73,0.0,0.01643,2e-05,2.36422]
[1779005090094,42.19,78083.24,0.0,0.01642,2e-05,2.36312]
[1779005096137,42.19,78082.17,0.0,0.0164,2e-05,2.3608]
[1779005101171,42.19,78081.25,0.0,0.01638,2e-05,2.35882]
[1779005106206,42.19,78081.57,0.0,0.01639,2e-05,2.35944]
[1779005112248,42.18,78082.94,0.0,0.01641,2e-05,2.36225]
[1779005117284,42.18,78082.51,0.0,0.0164,2e-05,2.36128]
[1779005123326,42.18,78083.07,0.0,0.01641,2e-05,2.36238]
[1779005128364,42.18,78083.82,0.0,0.01642,2e-05,2.36389]
[1779005133569,42.18,78082.33,0.0,0.01638,2e-05,2.35839]
[1779005139441,42.18,78082.01,0.0,0.01638,2e-05,2.35762]
[1779005144480,42.18,78081.74,0.0,0.01637,2e-05,2.35694]
[1779005153708,42.18,78081.58,0.0,0.01637,2e-05,2.35631]
[1779005159581,42.18,78082.35,0.0,0.01638,2e-05,2.35774]
[1779005164618,42.18,78083.45,0.0,0.01639,2e-05,2.35986]
[1779005169651,42.18,78083.86,0.0,0.0164,2e-05,2.36043]
[1779005174687,42.18,78083.03,0.0,0.01638,2e-05,2.35845]
[1779005179722,42.18,78083.0,0.0,0.01638,2e-05,2.35815]
[1779005184757,42.18,78082.67,0.0,0.01637,2e-05,2.35726]
[1779005189792,42.18,78083.19,0.0,0.01638,2e-05,2.35816]
[1779005194827,42.18,78084.52,0.0,0.01639,2e-05,2.35844]
[1779005199862,42.17,78093.96,0.0,0.01654,2e-05,2.37803]
[1779005207918,42.17,78099.84,0.0,0.01664,2e-05,2.38982]
[1779005212953,42.17,78091.54,0.0,0.01649,2e-05,2.37202]
[1779005224202,42.17,78092.92,0.0,0.01651,2e-05,2.37443]
[1779005230072,42.17,78097.16,0.0,0.01658,2e-05,2.38313]
[1779005238128,42.17,78096.86,0.0,0.01658,2e-05,2.38218]
[1779005243163,42.17,78099.04,0.0,0.01661,2e-05,2.38661]
[1779005248198,42.17,78094.81,0.0,0.01654,2e-05,2.37757]
[1779005253233,42.17,78093.25,0.0,0.0165,2e-05,2.3719]
[1779005258268,42.17,78093.68,0.0,0.0165,2e-05,2.37279]
[1779005263303,42.17,78093.64,0.0,0.0165,2e-05,2.37269]
[1779005268338,42.17,78093.23,0.0,0.0165,2e-05,2.37183]
[1779005273374,42.17,78093.3,0.0,0.0165,2e-05,2.37201]
[1779005278408,42.17,78093.18,0.0,0.0165,2e-05,2.37179]
[1779005283443,42.17,78093.12,0.0,0.01649,2e-05,2.37174]
[1779005288479,42.17,78092.64,0.0,0.01649,2e-05,2.37083]
[1779005293514,42.17,78093.31,0.0,0.0165,2e-05,2.37237]
[1779005298548,42.17,78093.24,0.0,0.0165,2e-05,2.37237]
[1779005303583,42.17,78093.09,0.0,0.0165,2e-05,2.37221]
[1779005308619,42.17,78093.24,0.0,0.0165,2e-05,2.3727]
[1779005314665,42.17,78093.18,0.0,0.01649,2e-05,2.37049]
[1779005319703,42.17,78092.94,0.0,0.01649,2e-05,2.3702]
[1779005324910,42.17,78097.97,0.0,0.01657,2e-05,2.38106]
[1779005331784,42.17,78097.54,0.0,0.01657,2e-05,2.38026]
[1779005337827,42.17,78094.56,0.0,0.01652,2e-05,2.3741]
[1779005345050,42.17,78093.87,0.0,0.01651,2e-05,2.37276]
[1779005350919,42.17,78093.92,0.0,0.01651,2e-05,2.37297]
[1779005357967,42.17,78093.82,0.0,0.01651,2e-05,2.37289]
[1779005363002,42.17,78093.24,0.0,0.0165,2e-05,2.37173]
[1779005369045,42.17,78093.01,0.0,0.01649,2e-05,2.3713]
[1779005374080,42.17,78096.09,0.0,0.01653,2e-05,2.37548]
[1779005379115,42.17,78099.16,0.0,0.01658,2e-05,2.38192]
[1779005384150,42.17,78101.75,0.0,0.01663,2e-05,2.38728]
[1779005393213,42.17,78103.03,0.0,0.01665,2e-05,2.38977]
[1779005399255,42.17,78105.77,0.0,0.01669,2e-05,2.39542]
[1779005404290,42.17,78097.89,0.0,0.01656,2e-05,2.37862]
[1779005410334,42.17,78093.57,0.0,0.01648,2e-05,2.36958]
[1779005415543,42.17,78092.26,0.0,0.01646,2e-05,2.3669]
[1779005425613,42.18,78092.11,0.0,0.01647,2e-05,2.36784]
[1779005435683,42.2,78091.71,0.0,0.01649,2e-05,2.37036]
[1779005443571,42.22,78090.76,0.0,0.01651,2e-05,2.37287]
[1779005453640,42.24,78087.97,0.0,0.01651,2e-05,2.3726]
[1779005461695,42.25,78091.76,0.0,0.01661,2e-05,2.38503]
[1779005467738,42.27,78093.1,0.0,0.01666,2e-05,2.39115]
[1779005476802,42.29,78093.04,0.0,0.0167,2e-05,2.39588]
[1779005481839,42.3,78099.04,0.0,0.01682,2e-05,2.41122]
[1779005486876,42.31,78099.38,0.0,0.01685,2e-05,2.41447]
[1779005492919,42.32,78097.72,0.0,0.01683,2e-05,2.41161]
[1779005497952,42.33,78096.58,0.0,0.01684,2e-05,2.41221]
[1779005503995,42.34,78095.54,0.0,0.01684,2e-05,2.41299]
[1779005509030,42.35,78094.44,0.0,0.01685,2e-05,2.41314]
[1779005514065,42.36,78093.49,0.0,0.01685,2e-05,2.41358]
[1779005519100,42.37,78093.37,0.0,0.01687,2e-05,2.41577]
[1779005526316,42.38,78092.66,0.0,0.01688,2e-05,2.41764]
[1779005532192,42.39,78092.16,0.0,0.0169,2e-05,2.41944]
[1779005538235,42.4,78092.18,0.0,0.01692,2e-05,2.42233]
[1779005543270,42.41,78094.42,0.0,0.01698,2e-05,2.42946]
[1779005548305,42.42,78094.19,0.0,0.01699,2e-05,2.43129]
[1779005554347,42.43,78094.37,0.0,0.017,2e-05,2.4321]
[1779005560389,42.44,78096.03,0.0,0.01705,2e-05,2.4384]
[1779005565425,42.45,78095.55,0.0,0.01706,2e-05,2.43964]
[1779005570458,42.46,78094.58,0.0,0.01707,2e-05,2.4399]
[1779005575494,42.47,78094.72,0.0,0.01709,2e-05,2.44253]
[1779005585561,42.49,78093.96,0.0,0.01711,2e-05,2.44553]
[1779005590599,42.5,78096.86,0.0,0.01718,2e-05,2.45402]
[1779005595635,42.5,78098.91,0.0,0.01724,2e-05,2.46064]
[1779005600670,42.51,78100.63,0.0,0.01728,2e-05,2.46652]
[1779005605704,42.52,78100.81,0.0,0.0173,2e-05,2.46905]
[1779005611747,42.53,78101.56,0.0,0.01732,2e-05,2.47082]
[1779005616952,42.54,78101.94,0.0,0.01735,2e-05,2.47373]
[1779005622823,42.55,78102.06,0.0,0.01737,2e-05,2.47646]
[1779005627857,42.55,78101.85,0.0,0.01738,2e-05,2.47804]
[1779005632895,42.56,78101.83,0.0,0.0174,2e-05,2.48001]
[1779005637930,42.57,78102.12,0.0,0.01742,2e-05,2.48262]
[1779005642964,42.58,78102.29,0.0,0.01744,2e-05,2.48495]
[1779005648000,42.58,78103.84,0.0,0.01748,2e-05,2.48968]
[1779005653037,42.58,78103.08,0.0,0.01746,2e-05,2.48708]
[1779005656058,42.58,78086.74,0.0,0.01717,2e-05,2.45132]
[1779005661093,42.57,78089.04,0.0,0.0172,2e-05,2.45557]
[1779005666128,42.57,78086.9,0.0,0.01716,2e-05,2.45027]
[1779005674187,42.57,78086.48,0.0,0.01713,2e-05,2.44585]
[1779005681234,42.56,78087.16,0.0,0.01713,2e-05,2.44614]
[1779005686270,42.56,78087.79,0.0,0.01713,2e-05,2.44674]
[1779005692311,42.56,78088.05,0.0,0.01713,2e-05,2.44637]
[1779005697523,42.55,78088.43,0.0,0.01713,2e-05,2.44641]
[1779005703389,42.55,78088.09,0.0,0.01712,2e-05,2.44475]
[1779005708423,42.55,78085.57,0.0,0.01707,2e-05,2.43861]
[1779005713460,42.54,78084.43,0.0,0.01704,2e-05,2.4355]
[1779005718494,42.54,78084.33,0.0,0.01703,2e-05,2.43463]
[1779005723530,42.54,78088.23,0.0,0.0171,2e-05,2.44228]
[1779005728565,42.54,78088.42,0.0,0.01709,2e-05,2.44199]
[1779005734608,42.53,78088.4,0.0,0.01707,2e-05,2.43875]
[1779005741657,42.53,78088.5,0.0,0.01706,2e-05,2.43805]
[1779005746696,42.53,78087.57,0.0,0.01704,2e-05,2.43542]
[1779005751727,42.53,78086.59,0.0,0.01702,2e-05,2.43272]
[1779005757946,42.52,78086.34,0.0,0.01701,2e-05,2.43148]
[1779005764818,42.52,78086.88,0.0,0.01701,2e-05,2.43185]
[1779005769853,42.52,78085.64,0.0,0.01699,2e-05,2.42866]
[1779005774888,42.52,78082.51,0.0,0.01693,2e-05,2.42147]
[1779005780930,42.51,78079.83,0.0,0.01688,2e-05,2.41514]
[1779005786981,42.51,78077.32,0.0,0.01683,2e-05,2.40915]
[1779005793018,42.51,78080.59,0.0,0.01686,2e-05,2.41302]
[1779005798228,42.51,78078.39,0.0,0.01682,2e-05,2.40772]
[1779005804100,42.5,78079.39,0.0,0.01683,2e-05,2.40905]
[1779005810143,42.5,78080.64,0.0,0.01685,2e-05,2.41094]
[1779005817192,42.5,78082.29,0.0,0.01687,2e-05,2.41356]
[1779005822227,42.49,78083.25,0.0,0.01688,2e-05,2.41498]
[1779005828269,42.49,78082.82,0.0,0.01687,2e-05,2.41334]
[1779005834316,42.49,78083.03,0.0,0.01686,2e-05,2.41292]
[1779005840353,42.48,78083.92,0.0,0.01687,2e-05,2.41406]
[1779005845388,42.48,78084.43,0.0,0.01688,2e-05,2.41453]
[1779005850423,42.48,78085.1,0.0,0.01688,2e-05,2.41534]
[1779005858648,42.48,78085.61,0.0,0.01687,2e-05,2.41314]
[1779005868717,42.47,78086.41,0.0,0.01687,2e-05,2.41368]
[1779005875598,42.47,78086.88,0.0,0.01687,2e-05,2.41388]
[1779005881640,42.47,78087.1,0.0,0.01687,2e-05,2.41367]
[1779005886675,42.46,78087.31,0.0,0.01687,2e-05,2.41357]
[1779005891710,42.46,78087.38,0.0,0.01687,2e-05,2.41319]
[1779005896745,42.46,78083.52,0.0,0.0168,2e-05,2.40451]
[1779005901781,42.46,78080.7,0.0,0.01675,2e-05,2.39816]
[1779005907822,42.46,78079.58,0.0,0.01672,2e-05,2.39535]
[1779005912859,42.46,78075.26,0.0,0.01663,2e-05,2.38353]
[1779005917895,42.45,78072.84,0.0,0.01659,2e-05,2.37811]
[1779005919069,42.45,78056.73,0.0,0.01632,2e-05,2.34439]
[1779005925948,42.45,78054.36,0.0,0.01628,2e-05,2.33941]
[1779005930983,42.45,78051.88,0.0,0.01623,2e-05,2.33396]
[1779005936022,42.45,78049.54,0.0,0.01619,2e-05,2.32887]
[1779005941053,42.45,78043.42,0.0,0.01609,2e-05,2.31623]
[1779005943067,42.45,78030.07,0.0,0.01588,2e-05,2.28901]
[1779005948103,42.47,78013.71,0.0,0.01564,2e-05,2.25926]
[1779005953137,42.49,78005.83,0.0,0.01556,2e-05,2.24972]
[1779005958172,42.5,78005.5,0.0,0.01559,2e-05,2.25245]
[1779005963207,42.51,78008.83,0.0,0.01565,2e-05,2.25992]
[1779005968242,42.51,78012.42,0.0,0.01571,2e-05,2.2679]
[1779005973278,42.51,78011.07,0.0,0.01568,2e-05,2.26356]
[1779005979319,42.52,78017.19,0.0,0.01578,2e-05,2.27667]
[1779005984355,42.52,78017.36,0.0,0.01579,2e-05,2.27752]
[1779005989390,42.52,78016.12,0.0,0.01577,2e-05,2.27552]
[1779005994425,42.52,78015.66,0.0,0.01577,2e-05,2.27509]
[1779005999633,42.52,78013.19,0.0,0.01573,2e-05,2.27067]
[1779006005502,42.53,78010.5,0.0,0.0157,2e-05,2.26582]
[1779006010541,42.53,78011.56,0.0,0.01572,2e-05,2.26846]
[1779006015571,42.53,78013.09,0.0,0.01575,2e-05,2.27203]
[1779006020606,42.53,78014.41,0.0,0.01577,2e-05,2.27516]
[1779006025642,42.53,78011.05,0.0,0.01572,2e-05,2.26882]
[1779006031683,42.54,78008.77,0.0,0.01567,2e-05,2.26266]
[1779006037725,42.54,78010.01,0.0,0.0157,2e-05,2.26584]
[1779006042760,42.54,78010.85,0.0,0.01572,2e-05,2.26809]
[1779006048802,42.54,78011.43,0.0,0.01573,2e-05,2.26989]
[1779006053837,42.55,78014.2,0.0,0.01578,2e-05,2.276]
[1779006058872,42.55,78013.72,0.0,0.01578,2e-05,2.2755]
[1779006063913,42.55,78012.32,0.0,0.01576,2e-05,2.27312]
[1779006068949,42.55,78013.63,0.0,0.01578,2e-05,2.27622]
[1779006073984,42.55,78017.19,0.0,0.01584,2e-05,2.28381]
[1779006079018,42.56,78018.4,0.0,0.01587,2e-05,2.28662]
[1779006084053,42.56,78020.57,0.0,0.0159,2e-05,2.29138]
[1779006089088,42.56,78022.15,0.0,0.01593,2e-05,2.29492]
[1779006094123,42.56,78024.98,0.0,0.01597,2e-05,2.29876]
[1779006099158,42.56,78030.6,0.0,0.01606,2e-05,2.31062]
[1779006104193,42.56,78027.71,0.0,0.01602,2e-05,2.30499]
[1779006110408,42.56,78023.68,0.0,0.01595,2e-05,2.29728]
[1779006116277,42.57,78022.75,0.0,0.01594,2e-05,2.29598]
[1779006121313,42.57,78027.28,0.0,0.01602,2e-05,2.30576]
[1779006128361,42.57,78029.22,0.0,0.01606,2e-05,2.31037]
[1779006133396,42.57,78027.89,0.0,0.01604,2e-05,2.30808]
[1779006138431,42.57,78027.54,0.0,0.01604,2e-05,2.3078]
[1779006144473,42.58,78028.84,0.0,0.01606,2e-05,2.31096]
[1779006149508,42.58,78028.68,0.0,0.01606,2e-05,2.31102]
[1779006154543,42.58,78031.88,0.0,0.0161,2e-05,2.31567]
[1779006160588,42.58,78037.19,0.0,0.01619,2e-05,2.32698]
[1779006165626,42.58,78038.72,0.0,0.01622,2e-05,2.3305]
[1779006170829,42.58,78044.36,0.0,0.01632,2e-05,2.34243]
[1779006176701,42.58,78053.22,0.0,0.01647,2e-05,2.36117]
[1779006181736,42.58,78045.9,0.0,0.01635,2e-05,2.34607]
[1779006186770,42.58,78047.82,0.0,0.01638,2e-05,2.35011]
[1779006191806,42.58,78057.74,0.0,0.01654,2e-05,2.37023]
[1779006196840,42.57,78064.14,0.0,0.01663,2e-05,2.38149]
[1779006201877,42.57,78064.16,0.0,0.01662,2e-05,2.37944]
[1779006206910,42.56,78063.3,0.0,0.0166,2e-05,2.3771]
[1779006212952,42.56,78060.2,0.0,0.01652,2e-05,2.36742]
[1779006217987,42.43,78061.23,0.0,0.01626,2e-05,2.33528]
[1779006223023,42.3,78064.0,0.0,0.01605,2e-05,2.30995]
[1779006228057,42.25,78064.58,0.0,0.01596,2e-05,2.29783]
[1779006233092,42.24,78065.52,0.0,0.01595,2e-05,2.29695]
[1779006241330,42.22,78066.39,0.0,0.01593,2e-05,2.2943]
[1779006248199,42.22,78054.41,0.0,0.01572,2e-05,2.26889]
[1779006253239,42.22,78051.95,0.0,0.01568,2e-05,2.26402]
[1779006258272,42.22,78050.73,0.0,0.01566,2e-05,2.26098]
[1779006263305,42.21,78049.9,0.0,0.01563,2e-05,2.25668]
[1779006268340,42.2,78050.63,0.0,0.01562,2e-05,2.25558]
[1779006275388,42.18,78049.67,0.0,0.01556,2e-05,2.24789]
[1779006280424,42.19,78046.81,0.0,0.01551,2e-05,2.24241]
[1779006285459,42.19,78044.53,0.0,0.01548,2e-05,2.23817]
[1779006291679,42.18,78043.49,0.0,0.01545,2e-05,2.23462]
[1779006298552,42.17,78043.35,0.0,0.01542,2e-05,2.23106]
[1779006306606,42.17,78041.5,0.0,0.0154,2e-05,2.22836]
[1779006311820,42.18,78040.89,0.0,0.0154,2e-05,2.22837]
[1779006319694,42.18,78040.89,0.0,0.01541,2e-05,2.22977]
[1779006324732,42.19,78040.07,0.0,0.01541,2e-05,2.2291]
[1779006329767,42.19,78040.16,0.0,0.01542,2e-05,2.23022]
[1779006335810,42.2,78037.32,0.0,0.01537,2e-05,2.22344]
[1779006342031,42.2,78036.58,0.0,0.01537,2e-05,2.22332]
[1779006349907,42.21,78036.98,0.0,0.01539,2e-05,2.22571]
[1779006354942,42.21,78037.09,0.0,0.0154,2e-05,2.22693]
[1779006362172,42.22,78037.43,0.0,0.01541,2e-05,2.22898]
[1779006368030,42.22,78037.43,0.0,0.01542,2e-05,2.23013]
[1779006373068,42.22,78037.7,0.0,0.01543,2e-05,2.23163]
[1779006380117,42.23,78037.87,0.0,0.01545,2e-05,2.23332]
[1779006385151,42.23,78034.12,0.0,0.01539,2e-05,2.22674]
[1779006392389,42.24,78033.01,0.0,0.01537,2e-05,2.22362]
[1779006402460,42.25,78028.49,0.0,0.01532,2e-05,2.21646]
[1779006405295,42.25,78016.63,0.0,0.01513,2e-05,2.19341]
[1779006410328,42.25,78009.61,0.0,0.01502,2e-05,2.17868]
[1779006415384,42.24,78009.12,0.0,0.01499,2e-05,2.17557]
[1779006420416,42.23,78009.8,0.0,0.01499,2e-05,2.17546]
[1779006425451,42.24,78011.05,0.0,0.01502,2e-05,2.17917]
[1779006430486,42.24,78010.78,0.0,0.01503,2e-05,2.17988]
[1779006435524,42.25,78011.87,0.0,0.01505,2e-05,2.18328]
[1779006440559,42.25,78014.23,0.0,0.0151,2e-05,2.18921]
[1779006445593,42.26,78016.23,0.0,0.01514,2e-05,2.19442]
[1779006450630,42.26,78017.56,0.0,0.01516,2e-05,2.19694]
[1779006455663,42.26,78019.07,0.0,0.01517,2e-05,2.19764]
[1779006460699,42.25,78020.14,0.0,0.01518,2e-05,2.19834]
[1779006465734,42.24,78020.96,0.0,0.01517,2e-05,2.19788]
[1779006473791,42.24,78021.66,0.0,0.01518,2e-05,2.19934]
[1779006477817,42.24,78010.81,0.0,0.01501,2e-05,2.17754]
[1779006482852,42.23,78008.2,0.0,0.01496,2e-05,2.17054]
[1779006487888,42.23,78009.96,0.0,0.01498,2e-05,2.17419]
[1779006492924,42.24,78012.04,0.0,0.01503,2e-05,2.17981]
[1779006497960,42.25,78013.82,0.0,0.01507,2e-05,2.18482]
[1779006503167,42.25,78015.46,0.0,0.01511,2e-05,2.18983]
[1779006509039,42.26,78020.21,0.0,0.0152,2e-05,2.20101]
[1779006514073,42.27,78020.09,0.0,0.01519,2e-05,2.19994]
[1779006519107,42.27,78019.53,0.0,0.01519,2e-05,2.20019]
[1779006524144,42.28,78018.65,0.0,0.01519,2e-05,2.19979]
[1779006529178,42.28,78018.19,0.0,0.01519,2e-05,2.20021]
[1779006534213,42.29,78018.7,0.0,0.01521,2e-05,2.20254]
[1779006539249,42.29,78017.45,0.0,0.0152,2e-05,2.20135]
[1779006544283,42.3,78019.64,0.0,0.01525,2e-05,2.20698]
[1779006549318,42.3,78025.88,0.0,0.01536,2e-05,2.22059]
[1779006554354,42.31,78036.51,0.0,0.01553,2e-05,2.24296]
[1779006559387,42.31,78026.86,0.0,0.01539,2e-05,2.22453]
[1779006564423,42.32,78022.75,0.0,0.01533,2e-05,2.21743]
[1779006569458,42.32,78015.06,0.0,0.01522,2e-05,2.20327]
[1779006574493,42.32,78013.06,0.0,0.01518,2e-05,2.19833]
[1779006579529,42.33,78014.37,0.0,0.01521,2e-05,2.20216]
[1779006584563,42.33,78018.07,0.0,0.01528,2e-05,2.21073]
[1779006589598,42.34,78022.77,0.0,0.01537,2e-05,2.22125]
[1779006594633,42.34,78024.32,0.0,0.0154,2e-05,2.22545]
[1779006600674,42.35,78023.04,0.0,0.01539,2e-05,2.22415]
[1779006605712,42.35,78015.57,0.0,0.01528,2e-05,2.21029]
[1779006613948,42.36,78014.62,0.0,0.01528,2e-05,2.21014]
[1779006620817,42.37,78018.19,0.0,0.01535,2e-05,2.21875]
[1779006625852,42.37,78021.56,0.0,0.01541,2e-05,2.22652]
[1779006631895,42.38,78023.65,0.0,0.01544,2e-05,2.22968]
[1779006636929,42.38,78025.4,0.0,0.01547,2e-05,2.23421]
[1779006641964,42.38,78027.47,0.0,0.01551,2e-05,2.23937]
[1779006654049,42.39,78029.55,0.0,0.01557,2e-05,2.24591]
[1779006656063,42.39,78044.87,0.0,0.01582,2e-05,2.27733]
[1779006661098,42.4,78040.2,0.0,0.01575,2e-05,2.26853]
[1779006666136,42.4,78035.57,0.0,0.01568,2e-05,2.25996]
[1779006671168,42.4,78035.29,0.0,0.01568,2e-05,2.26026]
[1779006677210,42.41,78035.54,0.0,0.01569,2e-05,2.26197]
[1779006684440,42.41,78036.38,0.0,0.01572,2e-05,2.26487]
[1779006690301,42.42,78035.14,0.0,0.01571,2e-05,2.26337]
[1779006696344,42.42,78035.8,0.0,0.01571,2e-05,2.2635]
[1779006701379,42.42,78036.4,0.0,0.01573,2e-05,2.26558]
[1779006710442,42.43,78036.54,0.0,0.01574,2e-05,2.26741]
[1779006716484,42.44,78037.63,0.0,0.01577,2e-05,2.27064]
[1779006722526,42.44,78037.81,0.0,0.01578,2e-05,2.27201]
[1779006729575,42.44,78038.23,0.0,0.01579,2e-05,2.27403]
[1779006734791,42.45,78038.31,0.0,0.0158,2e-05,2.27501]
[1779006741661,42.45,78038.37,0.0,0.01581,2e-05,2.27625]
[1779006746697,42.45,78038.69,0.0,0.01582,2e-05,2.27769]
[1779006751731,42.46,78046.29,0.0,0.01594,2e-05,2.29166]
[1779006756765,42.46,78046.7,0.0,0.01595,2e-05,2.29318]
[1779006761802,42.46,78045.6,0.0,0.01594,2e-05,2.29162]
[1779006767843,42.47,78045.55,0.0,0.01594,2e-05,2.29237]
[1779006772879,42.46,78043.75,0.0,0.01591,2e-05,2.28803]
[1779006777916,42.46,78042.43,0.0,0.01588,2e-05,2.2847]
[1779006782949,42.45,78040.8,0.0,0.01584,2e-05,2.2787]
[1779006787984,42.44,78039.9,0.0,0.0158,2e-05,2.27423]
[1779006793020,42.43,78039.45,0.0,0.01577,2e-05,2.27069]
[1779006798056,42.42,78038.73,0.0,0.01574,2e-05,2.26663]
[1779006804097,42.41,78037.74,0.0,0.0157,2e-05,2.26154]
[1779006809132,42.4,78031.43,0.0,0.01557,2e-05,2.24626]
[1779006815352,42.38,78025.86,0.0,0.01544,2e-05,2.22958]
[1779006823230,42.37,78021.32,0.0,0.01535,2e-05,2.21739]
[1779006828266,42.36,78021.14,0.0,0.01533,2e-05,2.21487]
[1779006833300,42.35,78021.28,0.0,0.01531,2e-05,2.21302]
[1779006839343,42.34,78021.29,0.0,0.01529,2e-05,2.21008]
[1779006845563,42.33,78021.61,0.0,0.01527,2e-05,2.20821]
[1779006851427,42.32,78021.43,0.0,0.01525,2e-05,2.20537]
[1779006856462,42.31,78022.8,0.0,0.01526,2e-05,2.20602]
[1779006862504,42.3,78022.62,0.0,0.01523,2e-05,2.2032]
[1779006867539,42.3,78022.92,0.0,0.01522,2e-05,2.20176]
[1779006872574,42.29,78022.79,0.0,0.01519,2e-05,2.19727]
[1779006877609,42.28,78022.87,0.0,0.01517,2e-05,2.19545]
[1779006882644,42.27,78022.76,0.0,0.01516,2e-05,2.19328]
[1779006893721,42.25,78023.01,0.0,0.01513,2e-05,2.18955]
[1779006898755,42.25,78022.25,0.0,0.0151,2e-05,2.18615]
[1779006903792,42.24,78020.96,0.0,0.01506,2e-05,2.18172]
[1779006909833,42.23,78020.74,0.0,0.01504,2e-05,2.17906]
[1779006916056,42.22,78023.4,0.0,0.01507,2e-05,2.18203]
[1779006924940,42.21,78022.15,0.0,0.01502,2e-05,2.17625]
[1779006930982,42.2,78019.54,0.0,0.01496,2e-05,2.16894]
[1779006936197,42.19,78017.87,0.0,0.01491,2e-05,2.16169]
[1779006942059,42.18,78017.82,0.0,0.01489,2e-05,2.15952]
[1779006948103,42.17,78021.18,0.0,0.01492,2e-05,2.16406]
[1779006953140,42.17,78020.94,0.0,0.01491,2e-05,2.16189]
[1779006963208,42.15,78020.79,0.0,0.01488,2e-05,2.15837]
[1779006969251,42.15,78021.19,0.0,0.01487,2e-05,2.15729]
[1779006974286,42.14,78021.32,0.0,0.01486,2e-05,2.15605]
[1779006979320,42.13,78021.01,0.0,0.01484,2e-05,2.154]
[1779006984355,42.13,78013.68,0.0,0.01472,2e-05,2.13831]
[1779006990397,42.12,78015.4,0.0,0.01473,2e-05,2.14012]
[1779006995433,42.12,78016.3,0.0,0.01472,2e-05,2.13841]
[1779007000467,42.11,78018.08,0.0,0.01474,2e-05,2.14063]
[1779007006696,42.11,78019.44,0.0,0.01475,2e-05,2.14149]
[1779007012551,42.1,78020.55,0.0,0.01475,2e-05,2.14213]
[1779007017586,42.09,78023.15,0.0,0.01478,2e-05,2.14592]
[1779007022621,42.09,78022.91,0.0,0.01477,2e-05,2.14415]
[1779007027656,42.08,78024.17,0.0,0.01478,2e-05,2.14532]
[1779007032693,42.08,78029.63,0.0,0.01485,2e-05,2.15467]
[1779007037726,42.07,78027.9,0.0,0.01481,2e-05,2.14987]
[1779007043767,42.06,78028.15,0.0,0.0148,2e-05,2.14871]
[1779007050817,42.06,78029.6,0.0,0.01481,2e-05,2.14963]
[1779007057045,42.05,78026.28,0.0,0.01473,2e-05,2.13932]
[1779007062901,42.04,78024.17,0.0,0.01469,2e-05,2.13364]
[1779007067936,42.04,78023.44,0.0,0.01466,2e-05,2.13094]
[1779007074986,42.03,78023.41,0.0,0.01465,2e-05,2.1291]
[1779007080029,42.03,78024.56,0.0,0.01466,2e-05,2.13007]
[1779007087256,42.02,78024.39,0.0,0.01464,2e-05,2.12795]
[1779007093133,42.01,78032.78,0.0,0.01476,2e-05,2.14284]
[1779007095141,42.01,78046.24,0.0,0.01496,2e-05,2.16875]
[1779007097325,41.99,78059.24,0.0,0.01514,2e-05,2.19075]
[1779007103197,41.96,78060.7,0.0,0.01509,2e-05,2.18552]
[1779007109239,41.95,78062.59,0.0,0.01511,2e-05,2.18737]
[1779007116288,41.95,78063.07,0.0,0.01508,2e-05,2.18395]
[1779007122330,41.94,78064.27,0.0,0.01509,2e-05,2.18456]
[1779007127536,41.93,78065.95,0.0,0.0151,2e-05,2.18647]
[1779007133409,41.93,78066.43,0.0,0.0151,2e-05,2.18571]
[1779007136431,41.92,78052.7,0.0,0.01488,2e-05,2.15761]
[1779007141465,41.92,78051.84,0.0,0.01485,2e-05,2.15474]
[1779007146501,41.91,78032.91,0.0,0.01455,2e-05,2.1165]
[1779007151535,41.91,78027.63,0.0,0.01446,2e-05,2.10543]
[1779007156572,41.91,78025.19,0.0,0.01442,2e-05,2.0999]
[1779007161605,41.9,78022.15,0.0,0.01437,2e-05,2.09322]
[1779007166640,41.9,78019.74,0.0,0.01432,2e-05,2.08778]
[1779007173704,41.89,78018.4,0.0,0.01428,2e-05,2.0818]
[1779007179742,41.89,78015.95,0.0,0.01424,2e-05,2.07619]
[1779007187956,41.89,78014.16,0.0,0.0142,2e-05,2.0716]
[1779007194846,41.88,78013.42,0.0,0.01418,2e-05,2.06924]
[1779007201897,41.88,78004.24,0.0,0.01404,1e-05,2.05092]
[1779007206931,41.88,77997.1,0.0,0.01393,1e-05,2.03679]
[1779007212972,41.87,77996.44,0.0,0.01391,1e-05,2.03483]
[1779007218167,41.87,77995.04,0.0,0.01389,1e-05,2.03162]
[1779007224049,41.87,77994.57,0.0,0.01387,1e-05,2.03012]
[1779007229084,41.87,77994.0,0.0,0.01386,1e-05,2.02856]
[1779007238307,41.86,77994.68,0.0,0.01385,1e-05,2.02684]
[1779007244191,41.86,77993.66,0.0,0.01383,1e-05,2.02434]
[1779007250232,41.86,77994.03,0.0,0.01383,1e-05,2.02449]
[1779007255266,41.86,77992.87,0.0,0.01381,1e-05,2.02187]
[1779007261308,41.85,77989.9,0.0,0.01376,1e-05,2.0158]
[1779007265348,41.85,77977.69,0.0,0.01358,1e-05,1.99274]
[1779007268517,41.85,77962.58,0.0,0.01337,1e-05,1.9647]
[1779007278587,41.85,77965.91,0.0,0.01341,1e-05,1.97091]
[1779007288659,41.85,77966.82,0.0,0.01343,1e-05,1.97261]
[1779007294547,41.85,77967.11,0.0,0.01342,1e-05,1.97108]
[1779007300590,41.85,77967.01,0.0,0.01342,1e-05,1.97091]
[1779007305624,41.85,77967.48,0.0,0.01342,1e-05,1.97178]
[1779007310659,41.85,77966.81,0.0,0.01341,1e-05,1.97053]
[1779007315694,41.85,77973.22,0.0,0.01351,1e-05,1.98227]
[1779007320729,41.85,77969.93,0.0,0.01346,1e-05,1.97603]
[1779007325765,41.85,77966.93,0.0,0.01341,1e-05,1.97035]
[1779007332814,41.85,77964.77,0.0,0.01338,1e-05,1.96621]
[1779007337857,41.85,77962.52,0.0,0.01335,1e-05,1.96195]
[1779007349081,41.85,77959.86,0.0,0.01331,1e-05,1.95689]
[1779007359151,41.85,77958.23,0.0,0.01327,1e-05,1.95173]
[1779007364032,41.83,77969.43,0.0,0.01339,1e-05,1.9674]
[1779007369220,41.8,77974.62,0.0,0.01342,1e-05,1.97085]
[1779007375109,41.77,77978.02,0.0,0.01341,1e-05,1.96985]
[1779007380146,41.75,77980.79,0.0,0.0134,1e-05,1.96898]
[1779007385179,41.72,77980.7,0.0,0.01335,1e-05,1.9629]
[1779007390214,41.7,77981.94,0.0,0.01333,1e-05,1.95935]
[1779007399432,41.65,77984.17,0.0,0.01328,1e-05,1.95312]
[1779007406326,41.62,77989.07,0.0,0.01328,1e-05,1.9542]
[1779007414382,41.58,77990.0,0.0,0.01321,1e-05,1.94489]
[1779007419571,41.56,77989.82,0.0,0.01317,1e-05,1.93903]
[1779007425459,41.53,77989.82,0.0,0.01312,1e-05,1.93247]
[1779007430494,41.5,77985.24,0.0,0.01301,1e-05,1.91871]
[1779007435529,41.48,77985.75,0.0,0.01297,1e-05,1.91429]
[1779007440564,41.46,77985.53,0.0,0.01293,1e-05,1.90859]
[1779007445600,41.44,77987.22,0.0,0.01291,1e-05,1.90641]
[1779007450634,41.26,77988.15,0.0,0.0126,1e-05,1.86676]
[1779007459853,41.04,77993.87,0.0,0.0123,1e-05,1.82752]
[1779007465739,41.02,77995.83,0.0,0.01228,1e-05,1.8257]
[1779007473798,40.99,77997.21,0.0,0.01223,1e-05,1.81913]
[1779007478831,40.97,78012.5,0.0,0.01241,1e-05,1.84187]
[1779007483865,40.78,78015.72,0.0,0.01211,1e-05,1.80382]
[1779007488900,40.73,78014.4,0.0,0.012,1e-05,1.7901]
[1779007493937,40.56,78013.11,0.0,0.01169,1e-05,1.74998]
[1779007497968,40.46,78028.14,0.0,0.01173,1e-05,1.7545]
[1779007503003,40.39,78031.95,0.0,0.01165,1e-05,1.74496]
[1779007508038,40.37,78033.59,0.0,0.01165,1e-05,1.74438]
[1779007515087,40.35,78034.07,0.0,0.01161,1e-05,1.73983]
[1779007520287,40.34,78036.41,0.0,0.01162,1e-05,1.74053]
[1779007527171,40.32,78036.66,0.0,0.01159,1e-05,1.73632]
[1779007536241,40.29,78037.65,0.0,0.01155,1e-05,1.73086]
[1779007541276,40.27,78038.54,0.0,0.01153,1e-05,1.72849]
[1779007548325,40.25,78039.26,0.0,0.0115,1e-05,1.7252]
[1779007553361,40.24,78039.31,0.0,0.01148,1e-05,1.72208]
[1779007558397,40.23,78036.65,0.0,0.01142,1e-05,1.71438]
[1779007564438,40.21,78037.2,0.0,0.0114,1e-05,1.71161]
[1779007569475,40.2,78027.62,0.0,0.01125,1e-05,1.69234]
[1779007574509,40.18,78025.91,0.0,0.01121,1e-05,1.68657]
[1779007579543,40.17,78026.61,0.0,0.0112,1e-05,1.68493]
[1779007584579,40.16,78021.39,0.0,0.01111,1e-05,1.67334]
[1779007590779,40.14,78021.35,0.0,0.01108,1e-05,1.67006]
[1779007596665,40.13,78020.34,0.0,0.01103,1e-05,1.66338]
[1779007601700,40.12,78023.38,0.0,0.01105,1e-05,1.66589]
[1779007607742,40.1,78021.68,0.0,0.01101,1e-05,1.65994]
[1779007612781,40.1,78020.68,0.0,0.011,1e-05,1.65827]
[1779007617812,40.1,78020.03,0.0,0.01099,1e-05,1.65718]
[1779007622851,40.1,78019.3,0.0,0.01098,1e-05,1.65596]
[1779007631058,40.1,78017.56,0.0,0.01096,1e-05,1.65305]
[1779007638959,40.1,78016.84,0.0,0.01095,1e-05,1.65185]
[1779007651199,40.1,78015.48,0.0,0.01092,1e-05,1.64774]
[1779007657087,40.1,78015.64,0.0,0.01092,1e-05,1.648]
[1779007662124,40.1,78015.09,0.0,0.01091,1e-05,1.64709]
[1779007667161,40.1,78015.9,0.0,0.01092,1e-05,1.64844]
[1779007672195,40.1,78015.9,0.0,0.01092,1e-05,1.64844]
[1779007681410,40.1,78015.4,0.0,0.01092,1e-05,1.6476]
[1779007687299,40.1,78014.7,0.0,0.01091,1e-05,1.64644]
[1779007693341,40.1,78013.99,0.0,0.0109,1e-05,1.64525]
[1779007701550,40.1,78013.46,0.0,0.01089,1e-05,1.64437]
[1779007711621,40.1,78012.51,0.0,0.01087,1e-05,1.64096]
[1779007717510,40.1,78010.88,0.0,0.01085,1e-05,1.63825]
[1779007722548,40.1,78010.79,0.0,0.01085,1e-05,1.6381]
[1779007731762,40.1,78011.05,0.0,0.01085,1e-05,1.63853]
[1779007738659,40.1,78010.82,0.0,0.01085,1e-05,1.63815]
[1779007743694,40.1,78011.68,0.0,0.01086,1e-05,1.63958]
[1779007748728,40.1,78016.39,0.0,0.01092,1e-05,1.64741]
[1779007755781,40.1,78018.89,0.0,0.01095,1e-05,1.65158]
[1779007761975,40.1,78019.95,0.0,0.01096,1e-05,1.65335]
[1779007769887,40.1,78019.46,0.0,0.01096,1e-05,1.65253]
[1779007774920,40.1,78018.93,0.0,0.01094,1e-05,1.64981]
[1779007782120,40.1,78018.57,0.0,0.01093,1e-05,1.6492]
[1779007791033,40.1,78018.09,0.0,0.01093,1e-05,1.6484]
[1779007802262,40.1,78018.77,0.0,0.01094,1e-05,1.64954]
[1779007810166,40.1,78018.5,0.0,0.01093,1e-05,1.64909]
[1779007816210,40.1,78016.9,0.0,0.01091,1e-05,1.64642]
[1779007822402,40.1,78015.48,0.0,0.01089,1e-05,1.64406]
[1779007828293,40.1,78014.17,0.0,0.01088,1e-05,1.64188]
[1779007839371,40.1,78013.69,0.0,0.01086,1e-05,1.63924]
[1779007844406,40.1,78006.29,0.0,0.01077,1e-05,1.627]
[1779007849440,40.1,78009.87,0.0,0.01081,1e-05,1.63291]
[1779007854476,40.1,78010.69,0.0,0.01082,1e-05,1.63427]
[1779007859510,40.1,78014.75,0.0,0.01087,1e-05,1.64101]
[1779007864545,40.1,78017.37,0.0,0.01091,1e-05,1.64536]
[1779007869580,40.1,78019.49,0.0,0.01093,1e-05,1.6489]
[1779007874621,40.1,78028.26,0.0,0.01104,1e-05,1.66358]
[1779007879655,40.1,78023.99,0.0,0.01099,1e-05,1.65642]
[1779007884691,40.1,78024.91,0.0,0.011,1e-05,1.65796]
[1779007889725,40.1,78025.75,0.0,0.01101,1e-05,1.65936]
[1779007894760,40.1,78026.26,0.0,0.01101,1e-05,1.65837]
[1779007900802,40.1,78026.84,0.0,0.01101,1e-05,1.65934]
[1779007905837,40.1,78027.62,0.0,0.01102,1e-05,1.66065]
[1779007911880,40.1,78028.42,0.0,0.01103,1e-05,1.66199]
[1779007916915,40.1,78027.81,0.0,0.01103,1e-05,1.66097]
[1779007921950,40.1,78028.96,0.0,0.01104,1e-05,1.6629]
[1779007926985,40.1,78029.57,0.0,0.01105,1e-05,1.66392]
[1779007933191,40.1,78029.53,0.0,0.01105,1e-05,1.66386]
[1779007939070,40.1,78033.41,0.0,0.0111,1e-05,1.67039]
[1779007944104,40.1,78032.31,0.0,0.01108,1e-05,1.66853]
[1779007949139,40.1,78031.68,0.0,0.01108,1e-05,1.66747]
[1779007954178,40.1,78031.76,0.0,0.01106,1e-05,1.66575]
[1779007959212,40.1,78030.82,0.0,0.01105,1e-05,1.66417]
[1779007964247,40.1,78029.32,0.0,0.01103,1e-05,1.66165]
[1779007972303,40.1,78029.55,0.0,0.01104,1e-05,1.66204]
[1779007977338,40.1,78028.01,0.0,0.01102,1e-05,1.65945]
[1779007982373,40.1,78029.73,0.0,0.01104,1e-05,1.66234]
[1779007990429,40.1,78035.58,0.0,0.01111,1e-05,1.67218]
[1779008001508,40.1,78034.93,0.0,0.0111,1e-05,1.67109]
[1779008009564,40.1,78033.16,0.0,0.01108,1e-05,1.66811]
[1779008014598,40.1,78032.67,0.0,0.01106,1e-05,1.66542]
[1779008020642,40.1,78032.41,0.0,0.01106,1e-05,1.66499]
[1779008026684,40.1,78031.86,0.0,0.01105,1e-05,1.66406]
[1779008031720,40.1,78032.48,0.0,0.01106,1e-05,1.6651]
[1779008036754,40.1,78032.44,0.0,0.01106,1e-05,1.66504]
[1779008041789,40.1,78033.09,0.0,0.01107,1e-05,1.66613]
[1779008050852,40.1,78034.0,0.0,0.01108,1e-05,1.66766]
[1779008057901,40.1,78035.73,0.0,0.0111,1e-05,1.67058]
[1779008064112,40.1,78038.41,0.0,0.01114,1e-05,1.6751]
[1779008069985,40.1,78040.25,0.0,0.01116,1e-05,1.67821]
[1779008075020,40.1,78042.41,0.0,0.01118,1e-05,1.68]
[1779008081062,40.1,78042.28,0.0,0.01117,1e-05,1.67978]
[1779008086098,40.1,78040.57,0.0,0.01115,1e-05,1.67689]
[1779008091140,40.1,78038.19,0.0,0.01112,1e-05,1.67286]
[1779008096174,40.1,78031.09,0.0,0.01103,1e-05,1.66091]
[1779008099196,40.1,78018.58,0.0,0.01087,1e-05,1.64002]
[1779008104393,40.1,78015.64,0.0,0.01084,1e-05,1.63514]
[1779008111280,40.1,78018.93,0.0,0.01088,1e-05,1.6406]
[1779008116314,40.1,78026.61,0.0,0.01098,1e-05,1.65341]
[1779008121349,40.1,78028.31,0.0,0.011,1e-05,1.65625]
[1779008126384,40.1,78029.84,0.0,0.01102,1e-05,1.65881]
[1779008131419,40.1,78028.98,0.0,0.01099,1e-05,1.65552]
[1779008139474,40.1,78027.3,0.0,0.01097,1e-05,1.65271]
[1779008144675,40.1,78024.8,0.0,0.01094,1e-05,1.64853]
[1779008155588,40.1,78023.87,0.0,0.01093,1e-05,1.64698]
[1779008160631,40.1,78020.58,0.0,0.01089,1e-05,1.6415]
[1779008167672,40.1,78019.96,0.0,0.01088,1e-05,1.64047]
[1779008172708,40.1,78019.49,0.0,0.01087,1e-05,1.63969]
[1779008178749,40.1,78019.37,0.0,0.01087,1e-05,1.63949]
[1779008183784,40.1,78019.92,0.0,0.01088,1e-05,1.64041]
[1779008188819,40.1,78019.72,0.0,0.01088,1e-05,1.64007]
[1779008193854,40.1,78019.55,0.0,0.01086,1e-05,1.63795]
[1779008198889,40.1,78018.07,0.0,0.01084,1e-05,1.6355]
[1779008203927,40.1,78018.18,0.0,0.01085,1e-05,1.63568]
[1779008208959,40.1,78017.93,0.0,0.01084,1e-05,1.63527]
[1779008215170,40.1,78015.88,0.0,0.01082,1e-05,1.63187]
[1779008221057,40.1,78014.44,0.0,0.0108,1e-05,1.62949]
[1779008226092,40.1,78011.27,0.0,0.01076,1e-05,1.62425]
[1779008235309,40.1,78013.79,0.0,0.01079,1e-05,1.62841]
[1779008244219,40.1,78014.75,0.0,0.0108,1e-05,1.63]
[1779008249254,40.1,78018.16,0.0,0.01085,1e-05,1.63565]
[1779008254288,40.1,78018.19,0.0,0.01083,1e-05,1.63386]
[1779008265527,40.1,78018.39,0.0,0.01084,1e-05,1.63419]
[1779008275597,40.1,78018.64,0.0,0.01084,1e-05,1.63461]
[1779008284498,40.1,78018.79,0.0,0.01084,1e-05,1.63486]
[1779008289534,40.1,78018.83,0.0,0.01084,1e-05,1.63492]
[1779008294570,40.1,78018.86,0.0,0.01084,1e-05,1.63497]
[1779008299606,40.1,78013.76,0.0,0.01078,1e-05,1.62653]
[1779008304641,40.1,78013.74,0.0,0.01078,1e-05,1.6265]
[1779008309675,40.1,78015.87,0.0,0.01081,1e-05,1.63002]
[1779008315882,40.1,78015.83,0.0,0.01079,1e-05,1.62812]
[1779008325952,40.1,78016.73,0.0,0.0108,1e-05,1.62961]
[1779008331831,40.1,78025.03,0.0,0.01091,1e-05,1.64339]
[1779008336868,40.1,78025.83,0.0,0.01092,1e-05,1.64472]
[1779008341902,40.1,78025.47,0.0,0.01091,1e-05,1.64412]
[1779008346938,40.1,78024.83,0.0,0.01091,1e-05,1.64305]
[1779008351974,40.1,78027.3,0.0,0.01094,1e-05,1.64717]
[1779008357009,40.1,78026.2,0.0,0.01092,1e-05,1.64533]
[1779008362044,40.1,78025.8,0.0,0.01092,1e-05,1.64467]
[1779008370100,40.1,78024.64,0.0,0.0109,1e-05,1.64274]
[1779008375134,40.1,78024.09,0.0,0.01088,1e-05,1.63998]
[1779008380170,40.1,78024.94,0.0,0.0109,1e-05,1.64139]
[1779008386371,40.1,78024.57,0.0,0.01089,1e-05,1.64078]
[1779008393262,40.1,78022.04,0.0,0.01086,1e-05,1.63657]
[1779008398296,40.1,78021.85,0.0,0.01086,1e-05,1.63626]
[1779008403331,40.1,78022.84,0.0,0.01087,1e-05,1.6379]
[1779008410381,40.1,78024.78,0.0,0.01089,1e-05,1.64113]
[1779008415416,40.1,78022.21,0.0,0.01086,1e-05,1.63686]
[1779008420451,40.1,78022.7,0.0,0.01087,1e-05,1.63767]
[1779008426495,40.1,78024.39,0.0,0.01089,1e-05,1.64048]
[1779008432536,40.1,78024.12,0.0,0.01087,1e-05,1.63819]
[1779008438577,40.1,78024.62,0.0,0.01088,1e-05,1.63902]
[1779008443613,40.1,78025.28,0.0,0.01089,1e-05,1.64012]
[1779008449659,40.1,78025.34,0.0,0.01089,1e-05,1.64022]
[1779008454691,40.1,78028.79,0.0,0.01093,1e-05,1.64596]
[1779008459728,40.1,78031.64,0.0,0.01097,1e-05,1.65072]
[1779008464762,40.1,78035.48,0.0,0.01102,1e-05,1.65715]
[1779008469796,40.1,78036.73,0.0,0.01103,1e-05,1.65925]
[1779008474832,40.1,78039.0,0.0,0.01106,1e-05,1.66306]
[1779008481880,40.1,78040.62,0.0,0.01108,1e-05,1.66579]
[1779008487073,40.1,78043.39,0.0,0.01112,1e-05,1.67046]
[1779008492957,40.1,78044.7,0.0,0.01112,1e-05,1.6708]
[1779008497994,40.1,78046.41,0.0,0.01114,1e-05,1.67369]
[1779008504036,40.1,78046.21,0.0,0.01114,1e-05,1.67335]
[1779008509072,40.1,78045.04,0.0,0.01113,1e-05,1.67138]
[1779008514106,40.1,78044.77,0.0,0.01112,1e-05,1.67092]
[1779008519141,40.1,78043.95,0.0,0.01111,1e-05,1.66954]
[1779008524179,40.1,78043.17,0.0,0.0111,1e-05,1.66822]
[1779008529213,40.1,78042.41,0.0,0.01109,1e-05,1.66694]
[1779008534248,40.1,78041.3,0.0,0.01108,1e-05,1.66507]
[1779008540290,40.1,78042.48,0.0,0.01109,1e-05,1.66706]
[1779008546332,40.1,78039.51,0.0,0.01106,1e-05,1.66206]
[1779008552374,40.1,78044.35,0.0,0.0111,1e-05,1.66835]
[1779008557565,40.1,78049.12,0.0,0.01117,1e-05,1.67641]
[1779008563451,40.1,78050.64,0.0,0.01119,1e-05,1.67898]
[1779008568487,40.1,78049.49,0.0,0.01117,1e-05,1.67703]
[1779008573522,40.1,78055.3,0.0,0.01124,1e-05,1.68689]
[1779008578558,40.1,78057.87,0.0,0.01128,1e-05,1.69127]
[1779008583592,40.1,78065.05,0.0,0.01137,1e-05,1.70355]
[1779008589634,40.1,78062.61,0.0,0.01134,1e-05,1.69937]
[1779008594669,40.1,78061.4,0.0,0.01132,1e-05,1.6973]
[1779008599706,40.1,78071.45,0.0,0.01145,1e-05,1.71455]
[1779008604740,40.1,78075.06,0.0,0.0115,1e-05,1.72078]
[1779008609775,40.1,78072.14,0.0,0.01146,1e-05,1.71574]
[1779008611791,40.1,78055.89,0.0,0.01124,1e-05,1.68602]
[1779008616826,40.1,78046.8,0.0,0.01112,1e-05,1.67062]
[1779008621861,40.1,78047.43,0.0,0.01113,1e-05,1.67168]
[1779008626896,40.1,78046.25,0.0,0.01112,1e-05,1.66969]
[1779008632938,40.1,78050.9,0.0,0.01118,1e-05,1.67755]
[1779008638129,40.1,78051.72,0.0,0.01119,1e-05,1.67894]
[1779008644017,40.1,78052.89,0.0,0.0112,1e-05,1.68092]
[1779008649052,40.1,78054.12,0.0,0.01122,1e-05,1.68301]
[1779008654093,40.1,78056.13,0.0,0.01124,1e-05,1.68643]
[1779008659125,40.1,78054.65,0.0,0.01122,1e-05,1.68391]
[1779008664160,40.1,78052.3,0.0,0.01119,1e-05,1.67992]
[1779008669195,40.1,78050.92,0.0,0.01118,1e-05,1.67758]
[1779008674230,40.1,78049.13,0.0,0.01114,1e-05,1.67268]
[1779008679265,40.1,78047.1,0.0,0.01112,1e-05,1.66926]
[1779008684300,40.1,78045.98,0.0,0.0111,1e-05,1.66737]
[1779008688481,40.1,78035.07,0.0,0.01096,1e-05,1.64905]
[1779008694370,40.1,78020.3,0.0,0.01078,1e-05,1.62452]
[1779008698551,40.1,78002.51,0.0,0.01056,1e-05,1.59535]
[1779008704441,40.1,78012.0,0.0,0.01068,1e-05,1.61086]
[1779008709476,40.1,78014.25,0.0,0.0107,1e-05,1.61455]
[1779008714512,40.1,78018.24,0.0,0.01075,1e-05,1.62112]
[1779008719547,40.1,78023.27,0.0,0.01082,1e-05,1.62943]
[1779008724581,40.1,78026.1,0.0,0.01085,1e-05,1.63412]
[1779008732637,40.1,78029.63,0.0,0.01088,1e-05,1.63814]
[1779008737673,40.1,78034.31,0.0,0.01094,1e-05,1.64593]
[1779008742707,40.1,78036.58,0.0,0.01097,1e-05,1.64972]
[1779008747743,40.1,78037.67,0.0,0.01098,1e-05,1.65155]
[1779008752776,40.1,78039.2,0.0,0.011,1e-05,1.65411]
[1779008757812,40.1,78040.31,0.0,0.01102,1e-05,1.65597]
[1779008762852,40.1,78039.44,0.0,0.01101,1e-05,1.65451]
[1779008767887,40.1,78039.71,0.0,0.01101,1e-05,1.65496]
[1779008772923,40.1,78039.34,0.0,0.01101,1e-05,1.65434]
[1779008777958,40.1,78038.89,0.0,0.011,1e-05,1.65359]
[1779008782994,40.1,78038.58,0.0,0.011,1e-05,1.65307]
[1779008789185,40.1,78038.08,0.0,0.01099,1e-05,1.65223]
[1779008796084,40.1,78037.89,0.0,0.01097,1e-05,1.65006]
[1779008803133,40.1,78039.41,0.0,0.01099,1e-05,1.65261]
[1779008809326,40.1,78041.65,0.0,0.01102,1e-05,1.65636]
[1779008815221,40.1,78042.58,0.0,0.01103,1e-05,1.65792]
[1779008820256,40.1,78043.2,0.0,0.01104,1e-05,1.65896]
[1779008825293,40.1,78043.39,0.0,0.01104,1e-05,1.65928]
[1779008831335,40.1,78042.33,0.0,0.01103,1e-05,1.6575]
[1779008836371,40.1,78041.28,0.0,0.01102,1e-05,1.65574]
[1779008841405,40.1,78040.66,0.0,0.01101,1e-05,1.6547]
[1779008846440,40.1,78040.11,0.0,0.011,1e-05,1.65378]
[1779008851475,40.1,78040.0,0.0,0.01099,1e-05,1.65174]
[1779008856512,40.1,78039.23,0.0,0.01098,1e-05,1.65045]
[1779008861548,40.1,78038.86,0.0,0.01098,1e-05,1.64983]
[1779008866583,40.1,78038.61,0.0,0.01097,1e-05,1.64941]
[1779008871618,40.1,78038.37,0.0,0.01097,1e-05,1.64901]
[1779008876653,40.1,78038.02,0.0,0.01096,1e-05,1.64843]
[1779008882695,40.1,78037.81,0.0,0.01096,1e-05,1.64808]
[1779008887730,40.1,78035.62,0.0,0.01093,1e-05,1.64442]
[1779008894780,40.1,78035.67,0.0,0.01093,1e-05,1.6445]
[1779008899957,40.1,78038.28,0.0,0.01097,1e-05,1.64886]
[1779008907871,40.1,78040.71,0.0,0.011,1e-05,1.65293]
[1779008912905,40.1,78040.09,0.0,0.01098,1e-05,1.65004]
[1779008917941,40.1,78039.62,0.0,0.01097,1e-05,1.64925]
[1779008922975,40.1,78039.0,0.0,0.01097,1e-05,1.64821]
[1779008928011,40.1,78038.75,0.0,0.01096,1e-05,1.6478]
[1779008933049,40.1,78049.63,0.0,0.0111,1e-05,1.66606]
[1779008938087,40.1,78052.55,0.0,0.01114,1e-05,1.67099]
[1779008943119,40.1,78051.14,0.0,0.01112,1e-05,1.6686]
[1779008948157,40.1,78051.43,0.0,0.01112,1e-05,1.66909]
[1779008953191,40.1,78055.46,0.0,0.01117,1e-05,1.67591]
[1779008958226,40.1,78053.21,0.0,0.01115,1e-05,1.6721]
[1779008963262,40.1,78050.49,0.0,0.01111,1e-05,1.66751]
[1779008968296,40.1,78048.92,0.0,0.01109,1e-05,1.66486]
[1779008973332,40.1,78054.81,0.0,0.01115,1e-05,1.67294]
[1779008980522,40.1,78046.85,0.0,0.01105,1e-05,1.65951]
[1779008986423,40.1,78048.14,0.0,0.01107,1e-05,1.66168]
[1779008991458,40.1,78040.77,0.0,0.01098,1e-05,1.64932]
[1779008996495,40.1,78038.02,0.0,0.01094,1e-05,1.64473]
[1779009002535,40.1,78037.54,0.0,0.01093,1e-05,1.64393]
[1779009007570,40.1,78038.77,0.0,0.01095,1e-05,1.64598]
[1779009012607,40.1,78038.46,0.0,0.01095,1e-05,1.64546]
[1779009017640,40.1,78038.77,0.0,0.01095,1e-05,1.64598]
[1779009024690,40.1,78038.3,0.0,0.01094,1e-05,1.64519]
[1779009029724,40.1,78037.07,0.0,0.01093,1e-05,1.64314]
[1779009035767,40.1,78036.9,0.0,0.01091,1e-05,1.64101]
[1779009040950,40.1,78039.03,0.0,0.01094,1e-05,1.64456]
[1779009046843,40.1,78033.37,0.0,0.01087,1e-05,1.63514]
[1779009051878,40.1,78043.78,0.0,0.011,1e-05,1.6525]
[1779009056919,40.1,78045.11,0.0,0.01102,1e-05,1.65473]
[1779009061948,40.1,78046.12,0.0,0.01103,1e-05,1.65643]
[1779009067992,40.1,78045.66,0.0,0.01103,1e-05,1.65566]
[1779009073025,40.1,78044.03,0.0,0.011,1e-05,1.65292]
[1779009078061,40.1,78047.4,0.0,0.01105,1e-05,1.65858]
[1779009083095,40.1,78046.06,0.0,0.01103,1e-05,1.65633]
[1779009088131,40.1,78044.57,0.0,0.01101,1e-05,1.65383]
[1779009093165,40.1,78043.36,0.0,0.01098,1e-05,1.64994]
[1779009099209,40.1,78042.82,0.0,0.01098,1e-05,1.64904]
[1779009105250,40.1,78041.81,0.0,0.01096,1e-05,1.64735]
[1779009111440,40.1,78041.3,0.0,0.01096,1e-05,1.6465]
[1779009117333,40.1,78040.87,0.0,0.01095,1e-05,1.64578]
[1779009123377,40.1,78045.93,0.0,0.01102,1e-05,1.65425]
[1779009128411,40.1,78053.69,0.0,0.01112,1e-05,1.6673]
[1779009133445,40.1,78054.59,0.0,0.01113,1e-05,1.66882]
[1779009139488,40.1,78054.01,0.0,0.01112,1e-05,1.66784]
[1779009144523,40.1,78054.19,0.0,0.01112,1e-05,1.66815]
[1779009151720,40.1,78054.07,0.0,0.01111,1e-05,1.66608]
[1779009157613,40.1,78056.08,0.0,0.01113,1e-05,1.66947]
[1779009162650,40.1,78060.97,0.0,0.0112,1e-05,1.67775]
[1779009167685,40.1,78060.9,0.0,0.0112,1e-05,1.67763]
[1779009172721,40.1,78062.0,0.0,0.01121,1e-05,1.67949]
[1779009177757,40.1,78061.25,0.0,0.0112,1e-05,1.67822]
[1779009182792,40.1,78060.38,0.0,0.01119,1e-05,1.67675]
[1779009188835,40.1,78068.01,0.0,0.01129,1e-05,1.68972]
[1779009193869,40.1,78069.82,0.0,0.01131,1e-05,1.69281]
[1779009198904,40.1,78071.56,0.0,0.01133,1e-05,1.69579]
[1779009203939,40.1,78071.36,0.0,0.01133,1e-05,1.69544]
[1779009208975,40.1,78070.51,0.0,0.01132,1e-05,1.69399]
[1779009214011,40.1,78070.57,0.0,0.01131,1e-05,1.6922]
[1779009219045,40.1,78071.22,0.0,0.01132,1e-05,1.69331]
[1779009224080,40.1,78068.38,0.0,0.01128,1e-05,1.68847]
[1779009232291,40.1,78068.83,0.0,0.01129,1e-05,1.68923]
[1779009238180,40.1,78064.19,0.0,0.01123,1e-05,1.68133]
[1779009243213,40.1,78063.05,0.0,0.01121,1e-05,1.6794]
[1779009250262,40.1,78061.89,0.0,0.0112,1e-05,1.67743]
[1779009257311,40.1,78061.36,0.0,0.01119,1e-05,1.67653]
[1779009262501,40.1,78060.97,0.0,0.01118,1e-05,1.67587]
[1779009269395,40.1,78059.86,0.0,0.01117,1e-05,1.67399]
[1779009274431,40.1,78059.33,0.0,0.01115,1e-05,1.67122]
[1779009279470,40.1,78059.31,0.0,0.01115,1e-05,1.67118]
[1779009285507,40.1,78058.99,0.0,0.01115,1e-05,1.67064]
[1779009290542,40.1,78058.44,0.0,0.01114,1e-05,1.66971]
[1779009295577,40.1,78057.96,0.0,0.01113,1e-05,1.6689]
[1779009302782,40.1,78057.37,0.0,0.01113,1e-05,1.66791]
[1779009309676,40.1,78058.82,0.0,0.01114,1e-05,1.67036]
[1779009314711,40.1,78061.95,0.0,0.01119,1e-05,1.67565]
[1779009321759,40.1,78069.04,0.0,0.01128,1e-05,1.68771]
[1779009326795,40.1,78071.64,0.0,0.01131,1e-05,1.69214]
[1779009331830,40.1,78078.24,0.0,0.01138,1e-05,1.70155]
[1779009336863,40.1,78079.89,0.0,0.01141,1e-05,1.70438]
[1779009342907,40.1,78079.79,0.0,0.0114,1e-05,1.70421]
[1779009347942,40.1,78079.59,0.0,0.0114,1e-05,1.70387]
[1779009352978,40.1,78080.62,0.0,0.01141,1e-05,1.70564]
[1779009358013,40.1,78083.58,0.0,0.01145,1e-05,1.71073]
[1779009363204,40.1,78083.64,0.0,0.01145,1e-05,1.71084]
[1779009369089,40.1,78083.51,0.0,0.01145,1e-05,1.71061]
[1779009375131,40.1,78082.93,0.0,0.01145,1e-05,1.70961]
[1779009380166,40.1,78083.1,0.0,0.01145,1e-05,1.70991]
[1779009385200,40.1,78081.75,0.0,0.01143,1e-05,1.70758]
[1779009390236,40.1,78080.22,0.0,0.01141,1e-05,1.70495]
[1779009395272,40.1,78079.44,0.0,0.01139,1e-05,1.70171]
[1779009400306,40.1,78078.69,0.0,0.01138,1e-05,1.70043]
[1779009408363,40.1,78078.78,0.0,0.01138,1e-05,1.70058]
[1779009413555,40.1,78081.56,0.0,0.01141,1e-05,1.70535]
[1779009420447,40.1,78081.77,0.0,0.01142,1e-05,1.70572]
[1779009425481,40.1,78079.39,0.0,0.01139,1e-05,1.70163]
[1779009431523,40.1,78079.51,0.0,0.01139,1e-05,1.70183]
[1779009440586,40.1,78077.28,0.0,0.01136,1e-05,1.69801]
[1779009446627,40.1,78076.18,0.0,0.01134,1e-05,1.69612]
[1779009451663,40.1,78070.17,0.0,0.01125,1e-05,1.68397]
[1779009456700,40.1,78062.99,0.0,0.01116,1e-05,1.67179]
[1779009461733,40.1,78058.17,0.0,0.0111,1e-05,1.66365]
[1779009473976,40.1,78057.64,0.0,0.01109,1e-05,1.66275]
[1779009479861,40.1,78050.08,0.0,0.011,1e-05,1.65005]
[1779009487922,40.1,78050.9,0.0,0.01101,1e-05,1.65142]
[1779009494116,40.1,78050.75,0.0,0.01101,1e-05,1.65117]
[1779009500012,40.1,78050.75,0.0,0.01101,1e-05,1.65117]
[1779009505050,40.1,78051.11,0.0,0.01101,1e-05,1.65178]
[1779009510086,40.1,78050.73,0.0,0.01101,1e-05,1.65114]
[1779009518144,40.1,78050.66,0.0,0.01099,1e-05,1.64916]
[1779009524325,40.1,78051.63,0.0,0.01101,1e-05,1.65079]
[1779009530227,40.1,78051.88,0.0,0.01101,1e-05,1.65121]
[1779009536269,40.1,78052.85,0.0,0.01102,1e-05,1.65283]
[1779009544466,40.1,78054.5,0.0,0.01104,1e-05,1.6556]
[1779009552382,40.1,78054.88,0.0,0.01105,1e-05,1.65624]
[1779009557418,40.1,78055.42,0.0,0.01105,1e-05,1.65715]
[1779009562454,40.1,78055.46,0.0,0.01105,1e-05,1.65722]
[1779009567486,40.1,78058.78,0.0,0.0111,1e-05,1.6628]
[1779009572522,40.1,78058.04,0.0,0.01107,1e-05,1.65969]
[1779009577555,40.1,78057.97,0.0,0.01107,1e-05,1.65957]
[1779009583604,40.1,78059.28,0.0,0.01109,1e-05,1.66178]
[1779009588638,40.1,78059.49,0.0,0.01109,1e-05,1.66213]
[1779009593674,40.1,78061.65,0.0,0.01112,1e-05,1.66577]
[1779009598709,40.1,78072.58,0.0,0.01126,1e-05,1.68431]
[1779009601730,40.1,78083.93,0.0,0.01141,1e-05,1.70373]
[1779009608778,40.1,78089.54,0.0,0.01148,1e-05,1.71339]
[1779009613818,40.1,78084.98,0.0,0.01142,1e-05,1.70553]
[1779009618851,40.1,78086.56,0.0,0.01144,1e-05,1.70825]
[1779009623889,40.1,78088.07,0.0,0.01146,1e-05,1.71085]
[1779009628923,40.1,78089.13,0.0,0.01148,1e-05,1.71268]
[1779009633958,40.1,78090.77,0.0,0.01149,1e-05,1.7136]
[1779009638993,40.1,78091.71,0.0,0.0115,1e-05,1.71523]
[1779009645169,40.1,78089.7,0.0,0.01147,1e-05,1.71176]
[1779009651077,40.1,78089.08,0.0,0.01146,1e-05,1.71069]
[1779009658126,40.1,78089.38,0.0,0.01147,1e-05,1.71121]
[1779009663161,40.1,78089.91,0.0,0.01148,1e-05,1.71212]
[1779009671220,40.1,78090.97,0.0,0.01149,1e-05,1.71395]
[1779009676256,40.1,78091.72,0.0,0.0115,1e-05,1.71525]
[1779009681290,40.1,78092.41,0.0,0.01151,1e-05,1.71644]
[1779009688338,40.1,78093.13,0.0,0.01152,1e-05,1.71768]
[1779009693376,40.1,78090.92,0.0,0.01148,1e-05,1.71195]
[1779009698410,40.1,78088.34,0.0,0.01144,1e-05,1.70751]
[1779009705589,40.1,78077.96,0.0,0.01131,1e-05,1.6897]
[1779009711501,40.1,78077.03,0.0,0.01129,1e-05,1.68812]
[1779009719556,40.1,78073.12,0.0,0.01124,1e-05,1.68145]
[1779009724592,40.1,78067.49,0.0,0.01117,1e-05,1.6719]
[1779009729626,40.1,78065.55,0.0,0.01115,1e-05,1.66862]
[1779009735801,40.1,78062.51,0.0,0.01111,1e-05,1.66348]
[1779009743726,40.1,78061.14,0.0,0.01109,1e-05,1.66117]
[1779009749770,40.1,78059.23,0.0,0.01107,1e-05,1.65796]
[1779009754804,40.1,78052.67,0.0,0.01097,1e-05,1.64509]
[1779009759839,40.1,78050.21,0.0,0.01094,1e-05,1.64098]
[1779009764873,40.1,78049.82,0.0,0.01093,1e-05,1.64033]
[1779009769908,40.1,78050.18,0.0,0.01094,1e-05,1.64093]
[1779009774944,40.1,78051.01,0.0,0.01095,1e-05,1.64232]
[1779009779988,40.1,78051.18,0.0,0.01095,1e-05,1.6426]
[1779009785026,40.1,78051.98,0.0,0.01096,1e-05,1.64394]
[1779009790058,40.1,78053.07,0.0,0.01098,1e-05,1.64576]
[1779009796222,40.1,78054.0,0.0,0.01099,1e-05,1.64732]
[1779009802144,40.1,78054.0,0.0,0.01099,1e-05,1.64732]
[1779009807181,40.1,78056.34,0.0,0.01102,1e-05,1.65124]
[1779009812216,40.1,78055.17,0.0,0.01099,1e-05,1.64742]
[1779009824299,40.1,78054.19,0.0,0.01098,1e-05,1.64578]
[1779009831348,40.1,78055.07,0.0,0.01099,1e-05,1.64725]
[1779009837393,40.1,78054.62,0.0,0.01098,1e-05,1.6465]
[1779009842428,40.1,78053.75,0.0,0.01097,1e-05,1.64504]
[1779009849477,40.1,78054.01,0.0,0.01098,1e-05,1.64548]
[1779009854511,40.1,78053.53,0.0,0.01097,1e-05,1.64467]
[1779009859551,40.1,78052.99,0.0,0.01096,1e-05,1.64377]
[1779009860559,40.1,78042.1,0.0,0.01083,1e-05,1.62565]
[1779009861566,40.1,78030.11,0.0,0.01068,1e-05,1.60589]
[1779009866730,40.1,78038.63,0.0,0.01078,1e-05,1.61991]
[1779009872644,40.1,78038.57,0.0,0.01077,1e-05,1.61798]
[1779009877680,40.1,78038.71,0.0,0.01077,1e-05,1.61821]
[1779009882714,40.1,78045.58,0.0,0.01086,1e-05,1.62958]
[1779009886871,40.1,78058.06,0.0,0.01101,1e-05,1.6504]
[1779009892785,40.1,78062.92,0.0,0.01108,1e-05,1.65856]
[1779009897819,40.1,78064.82,0.0,0.0111,1e-05,1.66176]
[1779009902853,40.1,78056.53,0.0,0.011,1e-05,1.64783]
[1779009908898,40.1,78050.64,0.0,0.01092,1e-05,1.63799]
[1779009913933,40.1,78049.55,0.0,0.01091,1e-05,1.63618]
[1779009919975,40.1,78047.55,0.0,0.01088,1e-05,1.63285]
[1779009925010,40.1,78044.88,0.0,0.01085,1e-05,1.62842]
[1779009935083,40.1,78045.88,0.0,0.01085,1e-05,1.62823]
[1779009940117,40.1,78047.06,0.0,0.01086,1e-05,1.63019]
[1779009946158,40.1,78047.61,0.0,0.01087,1e-05,1.6311]
[1779009952200,40.1,78047.96,0.0,0.01088,1e-05,1.63168]
[1779009957365,40.1,78050.13,0.0,0.0109,1e-05,1.63529]
[1779009963277,40.1,78051.83,0.0,0.01092,1e-05,1.63812]
[1779009968312,40.1,78052.19,0.0,0.01093,1e-05,1.63872]
[1779009973347,40.1,78052.49,0.0,0.01093,1e-05,1.63922]
[1779009980395,40.1,78051.95,0.0,0.01093,1e-05,1.63832]
[1779009987575,40.1,78050.0,0.0,0.0109,1e-05,1.63507]
[1779009997645,40.1,78049.02,0.0,0.01088,1e-05,1.63159]
[1779010003559,40.1,78047.65,0.0,0.01086,1e-05,1.62932]
[1779010008595,40.1,78047.41,0.0,0.01086,1e-05,1.62892]
[1779010018666,40.1,78046.8,0.0,0.01085,1e-05,1.62791]
[1779010027855,40.1,78046.19,0.0,0.01084,1e-05,1.6269]
[1779010035785,40.1,78045.93,0.0,0.01084,1e-05,1.62647]
[1779010041828,40.1,78046.0,0.0,0.01084,1e-05,1.62658]
[1779010047994,40.1,78047.23,0.0,0.01085,1e-05,1.62862]
[1779010053911,40.1,78047.42,0.0,0.01084,1e-05,1.62709]
[1779010063981,40.1,78048.49,0.0,0.01086,1e-05,1.62887]
[1779010072037,40.1,78048.8,0.0,0.01086,1e-05,1.62938]
[1779010078205,40.1,78049.0,0.0,0.01086,1e-05,1.62971]
[1779010084121,40.1,78049.4,0.0,0.01087,1e-05,1.63038]
[1779010089156,40.1,78049.44,0.0,0.01087,1e-05,1.63044]
[1779010098346,40.1,78049.47,0.0,0.01087,1e-05,1.63049]
[1779010108415,40.1,78049.64,0.0,0.01087,1e-05,1.63077]
[1779010118485,40.1,78050.0,0.0,0.01086,1e-05,1.62952]
[1779010124404,40.1,78051.74,0.0,0.01089,1e-05,1.63241]
[1779010129439,40.1,78053.18,0.0,0.0109,1e-05,1.63481]
[1779010134474,40.1,78052.88,0.0,0.0109,1e-05,1.63431]
[1779010140515,40.1,78052.55,0.0,0.0109,1e-05,1.63376]
[1779010145551,40.1,78058.49,0.0,0.01097,1e-05,1.64367]
[1779010150586,40.1,78060.93,0.0,0.011,1e-05,1.64775]
[1779010155621,40.1,78061.71,0.0,0.01101,1e-05,1.64906]
[1779010160656,40.1,78060.94,0.0,0.011,1e-05,1.64777]
[1779010165694,40.1,78060.28,0.0,0.01099,1e-05,1.64667]
[1779010170725,40.1,78059.12,0.0,0.01098,1e-05,1.64472]
[1779010175761,40.1,78057.81,0.0,0.01095,1e-05,1.64067]
[1779010182810,40.1,78056.83,0.0,0.01094,1e-05,1.63904]
[1779010187846,40.1,78056.73,0.0,0.01094,1e-05,1.63887]
[1779010192880,40.1,78056.26,0.0,0.01093,1e-05,1.63809]
[1779010197916,40.1,78061.53,0.0,0.011,1e-05,1.6469]
[1779010201942,40.1,78073.17,0.0,0.01115,1e-05,1.66648]
[1779010206978,40.1,78071.23,0.0,0.01112,1e-05,1.66321]
[1779010213023,40.1,78071.99,0.0,0.01113,1e-05,1.66449]
[1779010219194,40.1,78076.8,0.0,0.01119,1e-05,1.67263]
[1779010225104,40.1,78080.45,0.0,0.01124,1e-05,1.67883]
[1779010230139,40.1,78082.2,0.0,0.01126,1e-05,1.68181]
[1779010235177,40.1,78083.77,0.0,0.01127,1e-05,1.68259]
[1779010240212,40.1,78085.35,0.0,0.01129,1e-05,1.68529]
[1779010245247,40.1,78086.62,0.0,0.01131,1e-05,1.68746]
[1779010259473,40.1,78083.27,0.0,0.01127,1e-05,1.68174]
[1779010263373,40.1,78072.35,0.0,0.01112,1e-05,1.66322]
[1779010269544,40.1,78066.95,0.0,0.01106,1e-05,1.65412]
[1779010275457,40.1,78064.22,0.0,0.01102,1e-05,1.64954]
[1779010280492,40.1,78062.45,0.0,0.011,1e-05,1.64657]
[1779010285527,40.1,78060.78,0.0,0.01098,1e-05,1.64378]
[1779010290562,40.1,78059.44,0.0,0.01096,1e-05,1.64154]
[1779010295598,40.1,78058.47,0.0,0.01094,1e-05,1.63806]
[1779010301641,40.1,78056.72,0.0,0.01091,1e-05,1.63514]
[1779010306678,40.1,78055.23,0.0,0.01089,1e-05,1.63266]
[1779010311711,40.1,78056.88,0.0,0.01092,1e-05,1.63541]
[1779010316747,40.1,78051.57,0.0,0.01085,1e-05,1.62658]
[1779010321782,40.1,78051.98,0.0,0.01085,1e-05,1.62726]
[1779010327824,40.1,78052.6,0.0,0.01086,1e-05,1.62829]
[1779010332859,40.1,78053.08,0.0,0.01087,1e-05,1.62909]
[1779010337895,40.1,78053.84,0.0,0.01088,1e-05,1.63035]
[1779010342929,40.1,78053.9,0.0,0.01088,1e-05,1.63045]
[1779010347965,40.1,78053.97,0.0,0.01088,1e-05,1.63057]
[1779010354006,40.1,78053.81,0.0,0.01087,1e-05,1.62845]
[1779010360050,40.1,78052.95,0.0,0.01085,1e-05,1.62702]
[1779010365084,40.1,78052.55,0.0,0.01085,1e-05,1.62636]
[1779010370251,40.1,78052.85,0.0,0.01085,1e-05,1.62686]
[1779010379186,40.1,78053.58,0.0,0.01086,1e-05,1.62807]
[1779010385225,40.1,78053.74,0.0,0.01086,1e-05,1.62833]
[1779010390393,40.1,78052.63,0.0,0.01085,1e-05,1.62649]
[1779010400464,40.1,78052.93,0.0,0.01085,1e-05,1.62699]
[1779010406373,40.1,78058.28,0.0,0.01092,1e-05,1.63589]
[1779010411407,40.1,78058.26,0.0,0.01091,1e-05,1.634]
[1779010418457,40.1,78057.87,0.0,0.0109,1e-05,1.63335]
[1779010424501,40.1,78057.26,0.0,0.0109,1e-05,1.63233]
[1779010430672,40.1,78056.65,0.0,0.01089,1e-05,1.63132]
[1779010436582,40.1,78050.52,0.0,0.01081,1e-05,1.62115]
[1779010441619,40.1,78050.85,0.0,0.01082,1e-05,1.6217]
[1779010446654,40.1,78052.17,0.0,0.01083,1e-05,1.62388]
[1779010452696,40.1,78053.17,0.0,0.01085,1e-05,1.62554]
[1779010460884,40.1,78054.54,0.0,0.01086,1e-05,1.62781]
[1779010466795,40.1,78054.29,0.0,0.01086,1e-05,1.6274]
[1779010473843,40.1,78054.67,0.0,0.01085,1e-05,1.62618]
[1779010478878,40.1,78047.2,0.0,0.01076,1e-05,1.61382]
[1779010483915,40.1,78049.4,0.0,0.01079,1e-05,1.61745]
[1779010488949,40.1,78053.76,0.0,0.01084,1e-05,1.62467]
[1779010494992,40.1,78054.51,0.0,0.01085,1e-05,1.62591]
[1779010500030,40.1,78053.91,0.0,0.01084,1e-05,1.62492]
[1779010505070,40.1,78054.38,0.0,0.01085,1e-05,1.6257]
[1779010511234,40.1,78054.63,0.0,0.01085,1e-05,1.62611]
[1779010517187,40.1,78057.6,0.0,0.01089,1e-05,1.63104]
[1779010522217,40.1,78057.27,0.0,0.01088,1e-05,1.6305]
[1779010527252,40.1,78057.02,0.0,0.01088,1e-05,1.63008]
[1779010533294,40.1,78056.49,0.0,0.01086,1e-05,1.62735]
[1779010538329,40.1,78056.97,0.0,0.01087,1e-05,1.62814]
[1779010543364,40.1,78055.85,0.0,0.01085,1e-05,1.62629]
[1779010549407,40.1,78051.4,0.0,0.0108,1e-05,1.61891]
[1779010554441,40.1,78051.46,0.0,0.0108,1e-05,1.61901]
[1779010561588,40.1,78051.77,0.0,0.0108,1e-05,1.61953]
[1779010567532,40.1,78051.31,0.0,0.0108,1e-05,1.61877]
[1779010572567,40.1,78049.82,0.0,0.01078,1e-05,1.6163]
[1779010581729,40.1,78049.57,0.0,0.01078,1e-05,1.61589]
[1779010591799,40.1,78048.27,0.0,0.01075,1e-05,1.61191]
[1779010597742,40.1,78047.69,0.0,0.01074,1e-05,1.61095]
[1779010603786,40.1,78047.41,0.0,0.01074,1e-05,1.61049]
[1779010609826,40.1,78047.52,0.0,0.01074,1e-05,1.61067]
[1779010617884,40.1,78047.6,0.0,0.01074,1e-05,1.6108]
[1779010623925,40.1,78047.62,0.0,0.01074,1e-05,1.61083]
[1779010632080,40.1,78047.12,0.0,0.01073,1e-05,1.61001]
[1779010638027,40.1,78047.41,0.0,0.01074,1e-05,1.61049]
[1779010647090,40.1,78045.17,0.0,0.01071,1e-05,1.6068]
[1779010652220,40.1,78045.62,0.0,0.0107,1e-05,1.60571]
[1779010661189,40.1,78046.2,0.0,0.01071,1e-05,1.60666]
[1779010670252,40.1,78046.38,0.0,0.01071,1e-05,1.60696]
[1779010675290,40.1,78047.07,0.0,0.01072,1e-05,1.60809]
[1779010681329,40.1,78047.0,0.0,0.01072,1e-05,1.60798]
[1779010689385,40.1,78046.79,0.0,0.01072,1e-05,1.60763]
[1779010694426,40.1,78046.72,0.0,0.01072,1e-05,1.60752]
[1779010699461,40.1,78044.28,0.0,0.01069,1e-05,1.60351]
[1779010704510,40.1,78040.12,0.0,0.01064,1e-05,1.59669]
[1779010710552,40.1,78038.47,0.0,0.01061,1e-05,1.594]
[1779010715586,40.1,78032.2,0.0,0.01053,1e-05,1.58196]
[1779010720622,40.1,78032.04,0.0,0.01052,1e-05,1.5817]
[1779010725657,40.1,78032.06,0.0,0.01052,1e-05,1.58174]
[1779010729685,40.1,78044.01,0.0,0.01067,1e-05,1.60123]
[1779010735727,40.1,78043.86,0.0,0.01067,1e-05,1.60099]
[1779010742776,40.1,78043.55,0.0,0.01067,1e-05,1.60048]
[1779010748819,40.1,78049.24,0.0,0.01074,1e-05,1.60982]
[1779010753853,40.1,78051.57,0.0,0.01077,1e-05,1.61366]
[1779010758888,40.1,78053.81,0.0,0.01079,1e-05,1.61736]
[1779010764929,40.1,78053.92,0.0,0.01079,1e-05,1.61754]
[1779010771979,40.1,78053.27,0.0,0.01077,1e-05,1.61463]
[1779010777014,40.1,78051.09,0.0,0.01075,1e-05,1.61103]
[1779010783131,40.1,78050.82,0.0,0.01074,1e-05,1.61059]
[1779010789098,40.1,78049.15,0.0,0.01072,1e-05,1.60784]
[1779010794133,40.1,78052.09,0.0,0.01076,1e-05,1.61268]
[1779010799169,40.1,78059.93,0.0,0.01086,1e-05,1.62565]
[1779010804205,40.1,78069.62,0.0,0.01098,1e-05,1.6418]
[1779010812259,40.1,78058.61,0.0,0.01084,1e-05,1.62346]
[1779010818306,40.1,78055.6,0.0,0.0108,1e-05,1.61848]
[1779010823415,40.1,78054.39,0.0,0.01079,1e-05,1.61648]
[1779010829379,40.1,78050.48,0.0,0.01074,1e-05,1.61003]
[1779010834418,40.1,78047.35,0.0,0.01069,1e-05,1.60304]
[1779010841467,40.1,78046.86,0.0,0.01068,1e-05,1.60224]
[1779010853626,40.1,78048.26,0.0,0.0107,1e-05,1.60454]
[1779010860597,40.1,78048.26,0.0,0.0107,1e-05,1.60454]
[1779010867648,40.1,78050.11,0.0,0.01072,1e-05,1.60758]
[1779010872682,40.1,78049.85,0.0,0.01072,1e-05,1.60715]
[1779010882751,40.1,78050.38,0.0,0.01073,1e-05,1.60802]
[1779010887787,40.1,78050.44,0.0,0.01073,1e-05,1.60812]
[1779010892822,40.1,78051.29,0.0,0.01073,1e-05,1.60768]
[1779010898863,40.1,78050.53,0.0,0.01072,1e-05,1.60643]
[1779010903978,40.1,78050.28,0.0,0.01071,1e-05,1.60602]
[1779010909940,40.1,78051.21,0.0,0.01073,1e-05,1.60755]
[1779010923032,40.1,78050.36,0.0,0.01071,1e-05,1.60615]
[1779010934189,40.1,78049.62,0.0,0.01071,1e-05,1.60493]
[1779010944260,40.1,78048.51,0.0,0.01069,1e-05,1.60311]
[1779010952239,40.1,78048.41,0.0,0.01068,1e-05,1.60111]
[1779010957273,40.1,78050.26,0.0,0.0107,1e-05,1.60415]
[1779010964404,40.1,78050.18,0.0,0.0107,1e-05,1.60402]
[1779010970364,40.1,78048.49,0.0,0.01068,1e-05,1.60124]
[1779010975399,40.1,78048.65,0.0,0.01068,1e-05,1.60151]
[1779010980435,40.1,78050.12,0.0,0.0107,1e-05,1.60392]
[1779010985469,40.1,78050.67,0.0,0.01071,1e-05,1.60482]
[1779010994614,40.1,78050.44,0.0,0.0107,1e-05,1.60444]
[1779011000576,40.1,78053.65,0.0,0.01074,1e-05,1.60973]
[1779011014754,40.1,78054.03,0.0,0.01074,1e-05,1.60851]
[1779011023737,40.1,78054.02,0.0,0.01074,1e-05,1.60849]
[1779011029779,40.1,78054.08,0.0,0.01074,1e-05,1.60859]
[1779011034894,40.1,78055.11,0.0,0.01075,1e-05,1.61029]
[1779011040860,40.1,78055.52,0.0,0.01076,1e-05,1.61096]
[1779011055035,40.1,78054.16,0.0,0.01074,1e-05,1.60872]
[1779011065105,40.1,78053.37,0.0,0.01073,1e-05,1.60742]
[1779011075098,40.1,78053.37,0.0,0.01072,1e-05,1.60558]
[1779011080136,40.1,78054.54,0.0,0.01073,1e-05,1.60751]
[1779011085171,40.1,78054.45,0.0,0.01073,1e-05,1.60736]
[1779011091213,40.1,78055.77,0.0,0.01075,1e-05,1.60953]
[1779011096248,40.1,78054.57,0.0,0.01073,1e-05,1.60756]
[1779011101283,40.1,78054.14,0.0,0.01073,1e-05,1.60685]
[1779011106318,40.1,78056.17,0.0,0.01075,1e-05,1.61019]
[1779011115457,40.1,78055.9,0.0,0.01075,1e-05,1.60975]
[1779011121423,40.1,78056.97,0.0,0.01076,1e-05,1.61151]
[1779011128474,40.1,78056.34,0.0,0.01075,1e-05,1.61047]
[1779011133509,40.1,78054.44,0.0,0.01072,1e-05,1.6055]
[1779011138544,40.1,78055.46,0.0,0.01073,1e-05,1.60718]
[1779011145593,40.1,78055.16,0.0,0.01073,1e-05,1.60669]
[1779011150630,40.1,78061.14,0.0,0.0108,1e-05,1.61655]
[1779011155664,40.1,78058.34,0.0,0.01077,1e-05,1.61193]
[1779011165807,40.1,78057.52,0.0,0.01076,1e-05,1.61058]
[1779011171776,40.1,78056.39,0.0,0.01074,1e-05,1.60871]
[1779011176811,40.1,78055.25,0.0,0.01073,1e-05,1.60684]
[1779011185947,40.1,78055.2,0.0,0.01073,1e-05,1.60675]
[1779011196017,40.1,78054.87,0.0,0.01071,1e-05,1.60437]
[1779011202994,40.1,78054.46,0.0,0.01071,1e-05,1.6037]
[1779011213064,40.1,78055.63,0.0,0.01072,1e-05,1.60562]
[1779011219106,40.1,78056.37,0.0,0.01073,1e-05,1.60684]
[1779011224140,40.1,78057.22,0.0,0.01074,1e-05,1.60824]
[1779011233204,40.1,78056.94,0.0,0.01074,1e-05,1.60778]
[1779011238239,40.1,78057.23,0.0,0.01074,1e-05,1.60825]
[1779011243274,40.1,78057.7,0.0,0.01075,1e-05,1.60903]
[1779011250323,40.1,78056.99,0.0,0.01074,1e-05,1.60786]
[1779011255358,40.1,78056.25,0.0,0.01072,1e-05,1.6048]
[1779011261401,40.1,78056.72,0.0,0.01072,1e-05,1.60557]
[1779011266436,40.1,78056.59,0.0,0.01072,1e-05,1.60536]
[1779011271471,40.1,78057.51,0.0,0.01073,1e-05,1.60687]
[1779011276507,40.1,78057.55,0.0,0.01073,1e-05,1.60694]
[1779011281542,40.1,78057.55,0.0,0.01073,1e-05,1.60694]
[1779011286576,40.1,78057.24,0.0,0.01073,1e-05,1.60643]
[1779011291611,40.1,78057.2,0.0,0.01073,1e-05,1.60636]
[1779011296735,40.1,78057.67,0.0,0.01073,1e-05,1.60714]
[1779011302688,40.1,78057.45,0.0,0.01073,1e-05,1.60677]
[1779011308730,40.1,78059.86,0.0,0.01076,1e-05,1.61074]
[1779011315779,40.1,78063.45,0.0,0.01079,1e-05,1.61482]
[1779011320814,40.1,78066.67,0.0,0.01084,1e-05,1.62015]
[1779011326952,40.1,78066.89,0.0,0.01084,1e-05,1.62052]
[1779011333905,40.1,78070.83,0.0,0.01089,1e-05,1.62706]
[1779011338940,40.1,78074.91,0.0,0.01094,1e-05,1.63386]
[1779011345990,40.1,78074.91,0.0,0.01094,1e-05,1.63386]
[1779011351025,40.1,78077.2,0.0,0.01097,1e-05,1.63768]
[1779011358074,40.1,78078.61,0.0,0.01099,1e-05,1.64004]
[1779011365122,40.1,78077.73,0.0,0.01098,1e-05,1.63857]
[1779011372172,40.1,78079.66,0.0,0.01099,1e-05,1.63993]
[1779011377301,40.1,78081.64,0.0,0.01101,1e-05,1.64324]
[1779011383249,40.1,78082.44,0.0,0.01102,1e-05,1.64458]
[1779011388284,40.1,78083.99,0.0,0.01104,1e-05,1.64719]
[1779011396340,40.1,78086.8,0.0,0.01108,1e-05,1.65191]
[1779011402382,40.1,78087.64,0.0,0.01109,1e-05,1.65333]
[1779011407515,40.1,78085.35,0.0,0.01106,1e-05,1.64947]
[1779011417585,40.1,78084.14,0.0,0.01104,1e-05,1.64744]
[1779011423529,40.1,78081.12,0.0,0.01101,1e-05,1.64237]
[1779011430578,40.1,78080.01,0.0,0.01099,1e-05,1.64051]
[1779011436622,40.1,78078.7,0.0,0.01096,1e-05,1.63645]
[1779011442663,40.1,78078.45,0.0,0.01096,1e-05,1.63604]
[1779011447795,40.1,78078.22,0.0,0.01096,1e-05,1.63565]
[1779011457865,40.1,78077.11,0.0,0.01094,1e-05,1.6338]
[1779011461818,40.1,78087.9,0.0,0.01108,1e-05,1.65188]
[1779011466854,40.1,78092.13,0.0,0.01114,1e-05,1.65902]
[1779011473903,40.1,78091.57,0.0,0.01113,1e-05,1.65807]
[1779011478939,40.1,78090.55,0.0,0.01111,1e-05,1.65635]
[1779011488002,40.1,78091.81,0.0,0.01113,1e-05,1.65848]
[1779011493038,40.1,78097.79,0.0,0.0112,1e-05,1.66671]
[1779011498073,40.1,78100.05,0.0,0.01123,1e-05,1.67055]
[1779011504121,40.1,78102.15,0.0,0.01125,1e-05,1.67412]
[1779011509149,40.1,78105.02,0.0,0.01129,1e-05,1.67901]
[1779011514185,40.1,78105.92,0.0,0.0113,1e-05,1.68055]
[1779011520225,40.1,78106.16,0.0,0.0113,1e-05,1.68096]
[1779011525261,40.1,78105.0,0.0,0.01129,1e-05,1.67898]
[1779011530296,40.1,78104.59,0.0,0.01128,1e-05,1.67828]
[1779011536342,40.1,78101.59,0.0,0.01125,1e-05,1.67317]
[1779011541373,40.1,78111.95,0.0,0.01138,1e-05,1.69087]
[1779011546409,40.1,78120.03,0.0,0.01149,1e-05,1.70477]
[1779011552450,40.1,78119.7,0.0,0.01147,1e-05,1.70228]
[1779011557484,40.1,78124.45,0.0,0.01153,1e-05,1.71049]
[1779011562521,40.1,78127.46,0.0,0.01157,1e-05,1.71571]
[1779011567556,40.1,78128.14,0.0,0.01158,1e-05,1.71689]
[1779011573598,40.1,78127.49,0.0,0.01157,1e-05,1.71576]
[1779011578706,40.1,78127.15,0.0,0.01157,1e-05,1.71517]
[1779011584674,40.1,78127.03,0.0,0.01157,1e-05,1.71497]
[1779011589709,40.1,78128.17,0.0,0.01158,1e-05,1.71694]
[1779011594744,40.1,78129.73,0.0,0.0116,1e-05,1.71966]
[1779011599778,40.1,78128.46,0.0,0.01159,1e-05,1.71745]
[1779011608918,40.1,78128.26,0.0,0.01158,1e-05,1.7171]
[1779011614887,40.1,78127.52,0.0,0.01156,1e-05,1.71389]
[1779011620928,40.1,78127.64,0.0,0.01156,1e-05,1.71409]
[1779011626971,40.1,78127.88,0.0,0.01157,1e-05,1.71451]
[1779011632010,40.1,78127.4,0.0,0.01156,1e-05,1.71368]
[1779011637046,40.1,78127.02,0.0,0.01155,1e-05,1.71302]
[1779011642082,40.1,78125.66,0.0,0.01154,1e-05,1.71066]
[1779011647118,40.1,78120.42,0.0,0.01147,1e-05,1.70161]
[1779011652153,40.1,78122.26,0.0,0.01149,1e-05,1.70478]
[1779011659202,40.1,78121.93,0.0,0.01149,1e-05,1.70421]
[1779011664237,40.1,78119.93,0.0,0.01146,1e-05,1.70076]
[1779011669273,40.1,78120.18,0.0,0.01146,1e-05,1.70119]
[1779011674308,40.1,78125.82,0.0,0.01153,1e-05,1.70901]
[1779011679410,40.1,78128.11,0.0,0.01156,1e-05,1.71298]
[1779011685385,40.1,78134.13,0.0,0.01164,1e-05,1.72345]
[1779011689413,40.1,78145.27,0.0,0.01179,1e-05,1.74295]
[1779011694448,40.1,78157.22,0.0,0.01195,1e-05,1.76406]
[1779011699485,40.1,78159.55,0.0,0.01198,1e-05,1.7682]
[1779011705525,40.1,78161.06,0.0,0.012,1e-05,1.77089]
[1779011710560,40.1,78159.35,0.0,0.01198,1e-05,1.76784]
[1779011715595,40.1,78159.64,0.0,0.01198,1e-05,1.76836]
[1779011720630,40.1,78160.27,0.0,0.01199,1e-05,1.76948]
[1779011726673,40.1,78159.97,0.0,0.01199,1e-05,1.76895]
[1779011731707,40.1,78160.62,0.0,0.01198,1e-05,1.76813]
[1779011736743,40.1,78161.13,0.0,0.01199,1e-05,1.76904]
[1779011741777,40.1,78157.08,0.0,0.01193,1e-05,1.76184]
[1779011746812,40.1,78160.63,0.0,0.01198,1e-05,1.76815]
[1779011751847,40.1,78161.92,0.0,0.012,1e-05,1.77045]
[1779011756882,40.1,78168.11,0.0,0.01209,1e-05,1.7815]
[1779011759974,40.1,78180.86,0.0,0.01226,1e-05,1.80443]
[1779011767962,40.1,78180.05,0.0,0.01225,1e-05,1.80296]
[1779011778033,40.1,78179.61,0.0,0.01225,1e-05,1.80217]
[1779011783068,40.1,78180.06,0.0,0.01225,1e-05,1.80298]
[1779011788103,40.1,78180.47,0.0,0.01226,1e-05,1.80372]
[1779011794144,40.1,78181.44,0.0,0.01226,1e-05,1.80348]
[1779011797168,40.1,78192.46,0.0,0.01241,1e-05,1.82348]
[1779011802202,40.1,78202.67,0.0,0.01256,1e-05,1.84217]
[1779011804216,40.1,78215.83,0.0,0.01275,1e-05,1.86648]
[1779011809252,40.1,78220.73,0.0,0.01282,1e-05,1.8756]
[1779011814291,40.1,78214.14,0.0,0.01272,1e-05,1.86335]
[1779011819330,40.1,78211.86,0.0,0.01269,1e-05,1.85912]
[1779011824365,40.1,78204.53,0.0,0.01259,1e-05,1.84559]
[1779011829400,40.1,78198.43,0.0,0.0125,1e-05,1.83439]
[1779011834439,40.1,78198.51,0.0,0.0125,1e-05,1.83454]
[1779011836449,40.1,78216.67,0.0,0.01276,1e-05,1.86805]
[1779011840477,40.1,78227.56,0.0,0.01292,1e-05,1.88837]
[1779011845513,40.1,78229.33,0.0,0.01294,1e-05,1.89169]
[1779011850632,40.1,78232.58,0.0,0.01299,1e-05,1.8978]
[1779011856590,40.1,78243.51,0.0,0.01314,1e-05,1.91637]
[1779011861624,40.1,78245.18,0.0,0.01316,1e-05,1.91954]
[1779011866661,40.1,78246.37,0.0,0.01318,1e-05,1.9218]
[1779011872705,40.1,78245.4,0.0,0.01317,1e-05,1.91996]
[1779011877741,40.1,78247.99,0.0,0.01321,1e-05,1.92488]
[1779011882775,40.1,78244.95,0.0,0.01316,1e-05,1.9191]
[1779011887812,40.1,78240.08,0.0,0.01309,1e-05,1.90987]
[1779011892845,40.1,78233.97,0.0,0.013,1e-05,1.89835]
[1779011897880,40.1,78226.71,0.0,0.01289,1e-05,1.88472]
[1779011902915,40.1,78223.03,0.0,0.01284,1e-05,1.87784]
[1779011907950,40.1,78221.13,0.0,0.01281,1e-05,1.8743]
[1779011910283,40.1,78220.56,0.0,0.0128,1e-05,1.87323]
[1779011910344,40.1,78219.36,0.0,0.01279,1e-05,1.871]
[1779011917014,40.1,78217.12,0.0,0.01274,1e-05,1.86479]
[1779011922049,40.1,78215.7,0.0,0.01272,1e-05,1.86216]
[1779011929097,40.1,78214.25,0.0,0.0127,1e-05,1.85947]
[1779011934132,40.1,78213.81,0.0,0.01269,1e-05,1.85865]
[1779011937063,40.1,78212.65,0.0,0.01268,1e-05,1.85651]
[1779011937153,40.1,78212.6,0.0,0.01267,1e-05,1.85641]
[1779011942188,40.1,78212.51,0.0,0.01267,1e-05,1.85625]
[1779011947223,40.1,78212.39,0.0,0.01267,1e-05,1.85603]
[1779011950350,40.1,78212.2,0.0,0.01267,1e-05,1.85567]
[1779011950366,40.1,78211.65,0.0,0.01266,1e-05,1.85466]
[1779011956286,40.1,78200.81,0.0,0.01251,1e-05,1.83471]
[1779011961321,40.1,78195.59,0.0,0.01243,1e-05,1.82516]
[1779011966358,40.1,78194.0,0.0,0.01241,1e-05,1.82226]
[1779011971391,40.1,78191.04,0.0,0.01235,1e-05,1.81486]
[1779011976426,40.1,78187.79,0.0,0.01231,1e-05,1.80897]
[1779011981544,40.1,78187.2,0.0,0.0123,1e-05,1.8079]
[1779011988510,40.1,78185.43,0.0,0.01227,1e-05,1.80469]
[1779011993544,40.1,78183.67,0.0,0.01225,1e-05,1.80151]
[1779011998580,40.1,78182.75,0.0,0.01224,1e-05,1.79985]
[1779012003618,40.1,78182.53,0.0,0.01223,1e-05,1.79945]
[1779012008651,40.1,78184.31,0.0,0.01226,1e-05,1.80267]
[1779012013686,40.1,78187.17,0.0,0.0123,1e-05,1.80784]
[1779012021829,40.1,78187.46,0.0,0.0123,1e-05,1.80837]
[1779012027785,40.1,78191.35,0.0,0.01236,1e-05,1.81543]
[1779012032820,40.1,78196.66,0.0,0.01242,1e-05,1.82308]
[1779012037855,40.1,78198.37,0.0,0.01244,1e-05,1.8262]
[1779012042895,40.1,78204.48,0.0,0.01253,1e-05,1.83739]
[1779012047925,40.1,78201.32,0.0,0.01249,1e-05,1.8316]
[1779012052960,40.1,78201.41,0.0,0.01249,1e-05,1.83176]
[1779012057996,40.1,78195.55,0.0,0.0124,1e-05,1.82106]
[1779012063036,40.1,78193.77,0.0,0.01238,1e-05,1.81782]
[1779012068070,40.1,78202.65,0.0,0.01251,1e-05,1.83403]
[1779012074113,40.1,78202.44,0.0,0.0125,1e-05,1.83365]
[1779012079147,40.1,78204.1,0.0,0.01253,1e-05,1.83669]
[1779012084182,40.1,78204.67,0.0,0.01253,1e-05,1.83774]
[1779012089218,40.1,78204.48,0.0,0.01253,1e-05,1.83739]
[1779012094252,40.1,78205.48,0.0,0.01253,1e-05,1.8372]
[1779012099289,40.1,78205.78,0.0,0.01254,1e-05,1.83775]
[1779012104322,40.1,78202.79,0.0,0.01249,1e-05,1.83227]
[1779012109358,40.1,78203.32,0.0,0.0125,1e-05,1.83324]
[1779012114392,40.1,78203.61,0.0,0.01251,1e-05,1.83377]
[1779012119428,40.1,78203.91,0.0,0.01251,1e-05,1.83432]
[1779012124462,40.1,78204.14,0.0,0.01251,1e-05,1.83474]
[1779012129497,40.1,78204.47,0.0,0.01252,1e-05,1.83534]
[1779012134532,40.1,78204.31,0.0,0.01252,1e-05,1.83505]
[1779012140574,40.1,78205.06,0.0,0.01253,1e-05,1.83643]
[1779012145609,40.1,78205.32,0.0,0.01253,1e-05,1.8369]
[1779012150644,40.1,78206.08,0.0,0.01254,1e-05,1.8383]
[1779012155680,40.1,78208.68,0.0,0.01256,1e-05,1.84105]
[1779012160714,40.1,78213.16,0.0,0.01263,1e-05,1.8493]
[1779012163736,40.1,78224.7,0.0,0.0128,1e-05,1.87069]
[1779012168770,40.1,78229.72,0.0,0.01287,1e-05,1.88005]
[1779012173805,40.1,78235.99,0.0,0.01296,1e-05,1.8918]
[1779012178844,40.1,78235.95,0.0,0.01296,1e-05,1.89173]
[1779012183879,40.1,78236.66,0.0,0.01297,1e-05,1.89306]
[1779012189921,40.1,78228.34,0.0,0.01285,1e-05,1.87748]
[1779012198999,40.1,78228.01,0.0,0.01284,1e-05,1.87686]
[1779012202021,40.1,78217.2,0.0,0.01269,1e-05,1.85676]
[1779012208062,40.1,78214.87,0.0,0.01265,1e-05,1.85246]
[1779012213097,40.1,78212.67,0.0,0.01261,1e-05,1.84636]
[1779012219139,40.1,78210.79,0.0,0.01258,1e-05,1.8429]
[1779012224175,40.1,78214.78,0.0,0.01264,1e-05,1.85025]
[1779012231225,40.1,78217.54,0.0,0.01268,1e-05,1.85535]
[1779012236258,40.1,78220.05,0.0,0.01271,1e-05,1.86]
[1779012241296,40.1,78230.25,0.0,0.01286,1e-05,1.87899]
[1779012246328,40.1,78227.2,0.0,0.01282,1e-05,1.87329]
[1779012251363,40.1,78233.6,0.0,0.01291,1e-05,1.88525]
[1779012255923,40.1,78236.42,0.0,0.01295,1e-05,1.89054]
[1779012255979,40.1,78237.28,0.0,0.01297,1e-05,1.89216]
[1779012258968,40.1,78237.82,0.0,0.01297,1e-05,1.89317]
[1779012259056,40.1,78246.0,0.0,0.01309,1e-05,1.9086]
[1779012264455,40.1,78247.05,0.0,0.01311,1e-05,1.91059]
[1779012269491,40.1,78246.66,0.0,0.0131,1e-05,1.90985]
[1779012274531,40.1,78251.56,0.0,0.01316,1e-05,1.91705]
[1779012279564,40.1,78257.08,0.0,0.01325,1e-05,1.92756]
[1779012284599,40.1,78259.35,0.0,0.01328,2e-05,1.93189]
[1779012288626,40.1,78271.33,0.0,0.01346,2e-05,1.95489]
[1779012290155,40.1,78274.51,0.0,0.01351,2e-05,1.96103]
[1779012290981,40.1,78274.51,0.0,0.01351,2e-05,1.96103]
[1779012297693,40.1,78258.13,0.0,0.01326,1e-05,1.92956]
[1779012302726,40.1,78256.45,0.0,0.01324,1e-05,1.92636]
[1779012303359,40.1,78256.45,0.0,0.01324,1e-05,1.92636]
[1779012303734,40.1,78251.96,0.0,0.01317,1e-05,1.91781]
[1779012307771,40.1,78232.55,0.0,0.01288,1e-05,1.88123]
[1779012313041,40.1,78222.32,0.0,0.01273,1e-05,1.86217]
[1779012313865,40.1,78231.69,0.0,0.01287,1e-05,1.87962]
[1779012319847,40.1,78239.87,0.0,0.01299,1e-05,1.89496]
[1779012323276,40.1,78235.98,0.0,0.01293,1e-05,1.88765]
[1779012323939,40.1,78236.01,0.0,0.01293,1e-05,1.88771]
[1779012327057,40.1,78237.9,0.0,0.01296,1e-05,1.89125]
[1779012327079,40.1,78233.32,0.0,0.01289,1e-05,1.88267]
[1779012331381,40.1,78227.59,0.0,0.01281,1e-05,1.87196]
[1779012331931,40.1,78228.38,0.0,0.01281,1e-05,1.87138]
[1779012336965,40.1,78231.28,0.0,0.01285,1e-05,1.87679]
[1779012342000,40.1,78240.52,0.0,0.01299,1e-05,1.89411]
[1779012347036,40.1,78241.66,0.0,0.013,1e-05,1.89626]
[1779012352073,40.1,78240.2,0.0,0.01298,1e-05,1.89351]
[1779012357106,40.1,78238.75,0.0,0.01296,1e-05,1.89078]
[1779012362142,40.1,78231.28,0.0,0.01285,1e-05,1.87679]
[1779012368184,40.1,78229.42,0.0,0.01282,1e-05,1.87332]
[1779012373218,40.1,78228.79,0.0,0.01281,1e-05,1.87215]
[1779012378254,40.1,78228.19,0.0,0.01281,1e-05,1.87103]
[1779012383289,40.1,78228.93,0.0,0.01282,1e-05,1.87241]
[1779012388324,40.1,78235.41,0.0,0.01291,1e-05,1.88452]
[1779012391177,40.1,78235.99,0.0,0.01292,1e-05,1.8856]
[1779012391348,40.1,78236.21,0.0,0.01291,1e-05,1.88395]
[1779012396382,40.1,78249.09,0.0,0.0131,1e-05,1.9082]
[1779012401418,40.1,78249.73,0.0,0.01311,1e-05,1.90941]
[1779012406452,40.1,78249.61,0.0,0.01311,1e-05,1.90919]
[1779012412494,40.1,78251.67,0.0,0.01314,1e-05,1.91309]
[1779012417529,40.1,78254.21,0.0,0.01318,1e-05,1.91791]
[1779012422564,40.1,78256.39,0.0,0.01321,1e-05,1.92206]
[1779012427599,40.1,78260.34,0.0,0.01327,1e-05,1.92959]
[1779012432635,40.1,78260.47,0.0,0.01327,2e-05,1.92983]
[1779012437669,40.1,78262.79,0.0,0.0133,2e-05,1.93427]
[1779012442704,40.1,78263.2,0.0,0.01331,2e-05,1.93505]
[1779012447739,40.1,78258.03,0.0,0.01323,1e-05,1.92518]
[1779012452777,40.1,78265.63,0.0,0.01333,2e-05,1.9376]
[1779012454855,40.1,78280.27,0.0,0.01355,2e-05,1.96581]
[1779012460832,40.1,78282.04,0.0,0.01358,2e-05,1.96924]
[1779012463855,40.1,78295.77,0.0,0.01379,2e-05,1.99602]
[1779012468887,40.1,78298.37,0.0,0.01383,2e-05,2.00112]
[1779012473922,40.1,78299.61,0.0,0.01385,2e-05,2.00356]
[1779012478959,40.1,78298.46,0.0,0.01383,2e-05,2.0013]
[1779012483993,40.1,78299.93,0.0,0.01386,2e-05,2.00419]
[1779012489040,40.1,78296.37,0.0,0.0138,2e-05,1.9972]
[1779012494074,40.1,78288.45,0.0,0.01368,2e-05,1.98171]
[1779012501123,40.1,78286.07,0.0,0.01364,2e-05,1.97707]
[1779012506158,40.1,78279.5,0.0,0.01354,2e-05,1.96432]
[1779012511195,40.1,78282.84,0.0,0.01358,2e-05,1.96866]
[1779012516230,40.1,78282.53,0.0,0.01357,2e-05,1.96806]
[1779012519254,40.1,78293.83,0.0,0.01375,2e-05,1.99008]
[1779012524286,40.1,78296.59,0.0,0.01379,2e-05,1.99548]
[1779012529322,40.1,78299.88,0.0,0.01384,2e-05,2.00194]
[1779012534357,40.1,78300.69,0.0,0.01386,2e-05,2.00353]
[1779012540400,40.1,78299.71,0.0,0.01384,2e-05,2.00161]
[1779012545491,40.1,78301.6,0.0,0.01387,2e-05,2.00533]
[1779012551477,40.1,78303.71,0.0,0.0139,2e-05,2.00948]
[1779012556513,40.1,78304.86,0.0,0.01392,2e-05,2.01175]
[1779012561548,40.1,78305.98,0.0,0.01394,2e-05,2.01396]
[1779012566582,40.1,78305.53,0.0,0.01393,2e-05,2.01307]
[1779012571619,40.1,78305.34,0.0,0.01391,2e-05,2.01054]
[1779012576653,40.1,78306.72,0.0,0.01393,2e-05,2.01326]
[1779012581688,40.1,78307.62,0.0,0.01395,2e-05,2.01504]
[1779012586723,40.1,78307.95,0.0,0.01395,2e-05,2.01569]
[1779012593772,40.1,78309.05,0.0,0.01397,2e-05,2.01787]
[1779012598807,40.1,78310.16,0.0,0.01399,2e-05,2.02007]
[1779012603842,40.1,78313.3,0.0,0.01404,2e-05,2.02629]
[1779012608881,40.1,78329.63,0.0,0.0143,2e-05,2.05891]
[1779012609890,40.1,78343.63,0.0,0.01452,2e-05,2.08719]
[1779012614923,40.1,78352.15,0.0,0.01466,2e-05,2.10456]
[1779012619958,40.1,78356.8,0.0,0.01474,2e-05,2.11408]
[1779012624994,40.1,78356.82,0.0,0.01474,2e-05,2.11412]
[1779012630033,40.1,78350.02,0.0,0.01463,2e-05,2.10021]
[1779012635077,40.1,78349.82,0.0,0.01461,2e-05,2.09758]
[1779012640112,40.1,78350.26,0.0,0.01462,2e-05,2.09848]
[1779012645149,40.1,78348.24,0.0,0.01458,2e-05,2.09436]
[1779012650182,40.1,78344.66,0.0,0.01452,2e-05,2.08708]
[1779012655216,40.1,78335.38,0.0,0.01437,2e-05,2.06829]
[1779012660251,40.1,78332.66,0.0,0.01433,2e-05,2.06281]
[1779012662265,40.1,78316.95,0.0,0.01408,2e-05,2.03137]
[1779012667303,40.1,78307.82,0.0,0.01394,2e-05,2.01328]
[1779012672336,40.1,78305.08,0.0,0.01389,2e-05,2.00787]
[1779012677370,40.1,78312.14,0.0,0.01401,2e-05,2.02182]
[1779012682405,40.1,78320.44,0.0,0.01414,2e-05,2.03832]
[1779012687440,40.1,78319.74,0.0,0.01413,2e-05,2.03693]
[1779012692475,40.1,78324.97,0.0,0.01419,2e-05,2.04519]
[1779012697510,40.1,78330.21,0.0,0.01428,2e-05,2.05569]
[1779012702545,40.1,78333.28,0.0,0.01433,2e-05,2.06186]
[1779012707584,40.1,78344.18,0.0,0.0145,2e-05,2.08389]
[1779012712620,40.1,78347.85,0.0,0.01456,2e-05,2.09135]
[1779012717655,40.1,78354.2,0.0,0.01467,2e-05,2.1043]
[1779012722690,40.1,78358.3,0.0,0.01473,2e-05,2.1127]
[1779012727725,40.1,78364.37,0.0,0.01483,2e-05,2.12518]
[1779012732761,40.1,78364.92,0.0,0.01484,2e-05,2.12631]
[1779012735785,40.1,78383.71,0.0,0.01515,2e-05,2.16533]
[1779012737489,40.1,78383.71,0.0,0.01515,2e-05,2.16533]
[1779012737557,40.1,78398.08,0.0,0.0154,2e-05,2.19554]
[1779012742837,40.1,78398.49,0.0,0.0154,2e-05,2.19641]
[1779012743894,40.1,78398.49,0.0,0.0154,2e-05,2.19641]
[1779012743944,40.1,78402.35,0.0,0.01547,2e-05,2.20458]
[1779012748874,40.1,78423.78,0.0,0.01584,2e-05,2.25039]
[1779012750293,40.1,78423.78,0.0,0.01584,2e-05,2.25039]
[1779012750357,40.1,78435.55,0.0,0.01605,2e-05,2.27586]
[1779012755925,40.1,78437.98,0.0,0.01607,2e-05,2.2788]
[1779012760972,40.1,78451.1,0.0,0.01631,2e-05,2.30749]
[1779012766007,40.1,78463.27,0.0,0.01653,2e-05,2.33435]
[1779012769029,40.1,78451.1,0.0,0.01631,2e-05,2.30749]
[1779012771043,40.1,78437.31,0.0,0.01606,2e-05,2.27734]
[1779012773965,40.1,78431.75,0.0,0.01596,2e-05,2.26528]
[1779012774066,40.1,78429.15,0.0,0.01592,2e-05,2.25965]
[1779012779104,40.1,78449.67,0.0,0.01628,2e-05,2.30435]
[1779012781425,40.1,78454.02,0.0,0.01636,2e-05,2.31391]
[1779012781477,40.1,78457.84,0.0,0.01643,2e-05,2.32234]
[1779012787280,40.1,78466.91,0.0,0.01659,2e-05,2.34243]
[1779012791994,40.1,78463.48,0.0,0.01653,2e-05,2.33482]
[1779012792198,40.1,78460.45,0.0,0.01648,2e-05,2.32811]
[1779012795218,40.1,78449.69,0.0,0.01628,2e-05,2.30439]
[1779012800254,40.1,78456.92,0.0,0.01641,2e-05,2.32031]
[1779012805290,40.1,78441.95,0.0,0.01614,2e-05,2.28745]
[1779012810324,40.1,78430.51,0.0,0.01594,2e-05,2.26259]
[1779012811578,40.1,78430.51,0.0,0.01594,2e-05,2.26259]
[1779012811679,40.1,78421.95,0.0,0.01578,2e-05,2.24181]
[1779012817492,40.1,78430.04,0.0,0.01592,2e-05,2.25924]
[1779012822052,40.1,78429.3,0.0,0.01591,2e-05,2.25764]
[1779012822412,40.1,78429.12,0.0,0.0159,2e-05,2.25725]
[1779012827563,40.1,78422.24,0.0,0.01578,2e-05,2.24243]
[1779012833491,40.1,78424.15,0.0,0.01582,2e-05,2.24654]
[1779012838524,40.1,78422.65,0.0,0.01579,2e-05,2.24331]
[1779012843561,40.1,78421.52,0.0,0.01577,2e-05,2.24088]
[1779012848598,40.1,78421.79,0.0,0.01577,2e-05,2.24146]
[1779012848962,40.1,78421.79,0.0,0.01577,2e-05,2.24146]
[1779012849604,40.1,78421.73,0.0,0.01577,2e-05,2.24133]
[1779012854641,40.1,78420.45,0.0,0.01575,2e-05,2.23858]
[1779012857380,40.1,78421.32,0.0,0.01577,2e-05,2.24045]
[1779012857661,40.1,78419.51,0.0,0.01573,2e-05,2.23657]
[1779012858008,40.1,78419.51,0.0,0.01573,2e-05,2.23657]
[1779012858666,40.1,78413.79,0.0,0.01564,2e-05,2.22432]
[1779012862694,40.1,78401.28,0.0,0.01542,2e-05,2.19773]
[1779012867730,40.1,78392.9,0.0,0.01528,2e-05,2.18005]
[1779012872765,40.1,78391.23,0.0,0.01524,2e-05,2.17427]
[1779012877800,40.1,78389.66,0.0,0.01521,2e-05,2.17097]
[1779012883842,40.1,78388.28,0.0,0.01519,2e-05,2.16808]
[1779012888881,40.1,78390.78,0.0,0.01523,2e-05,2.17332]
[1779012893916,40.1,78394.69,0.0,0.01529,2e-05,2.18154]
[1779012895194,40.1,78394.69,0.0,0.01529,2e-05,2.18154]
[1779012895247,40.1,78388.04,0.0,0.01518,2e-05,2.16758]
[1779012896197,40.1,78388.04,0.0,0.01518,2e-05,2.16758]
[1779012896204,40.1,78386.88,0.0,0.01516,2e-05,2.16515]
[1779012901973,40.1,78380.59,0.0,0.01506,2e-05,2.15203]
[1779012907008,40.1,78379.79,0.0,0.01504,2e-05,2.15036]
[1779012912044,40.1,78384.67,0.0,0.01512,2e-05,2.16053]
[1779012917080,40.1,78385.06,0.0,0.01513,2e-05,2.16135]
[1779012922113,40.1,78390.78,0.0,0.01523,2e-05,2.17332]
[1779012927149,40.1,78391.9,0.0,0.01525,2e-05,2.17567]
[1779012932184,40.1,78394.93,0.0,0.01528,2e-05,2.17976]
[1779012936436,40.1,78397.71,0.0,0.01533,2e-05,2.18562]
[1779012936503,40.1,78398.16,0.0,0.01534,2e-05,2.18656]
[1779012942269,40.1,78398.61,0.0,0.01534,2e-05,2.18751]
[1779012948412,40.1,78397.61,0.0,0.01533,2e-05,2.18541]
[1779012954353,40.1,78393.26,0.0,0.01525,2e-05,2.17625]
[1779012959388,40.1,78392.78,0.0,0.01525,2e-05,2.17525]
[1779012964423,40.1,78392.44,0.0,0.01524,2e-05,2.17453]
[1779012969476,40.1,78383.55,0.0,0.01509,2e-05,2.15593]
[1779012972480,40.1,78367.46,0.0,0.01482,2e-05,2.12259]
[1779012977517,40.1,78371.1,0.0,0.01488,2e-05,2.13009]
[1779012978362,40.1,78371.1,0.0,0.01488,2e-05,2.13009]
[1779012978625,40.1,78368.34,0.0,0.01484,2e-05,2.1244]
[1779012984566,40.1,78360.33,0.0,0.01471,2e-05,2.10794]
[1779012990418,40.1,78357.23,0.0,0.01465,2e-05,2.10159]
[1779012990608,40.1,78357.23,0.0,0.01465,2e-05,2.10159]
[1779012995643,40.1,78352.47,0.0,0.01456,2e-05,2.08966]
[1779013000681,40.1,78356.26,0.0,0.01462,2e-05,2.09739]
[1779013005722,40.1,78359.37,0.0,0.01467,2e-05,2.10374]
[1779013010755,40.1,78361.85,0.0,0.01472,2e-05,2.10882]
[1779013012433,40.1,78361.77,0.0,0.01471,2e-05,2.10866]
[1779013012771,40.1,78363.0,0.0,0.01473,2e-05,2.11118]
[1779013017807,40.1,78362.53,0.0,0.01473,2e-05,2.11022]
[1779013022841,40.1,78363.19,0.0,0.01474,2e-05,2.11157]
[1779013023449,40.1,78363.19,0.0,0.01474,2e-05,2.11157]
[1779013023848,40.1,78363.03,0.0,0.01473,2e-05,2.11124]
[1779013028885,40.1,78364.34,0.0,0.01476,2e-05,2.11393]
[1779013033918,40.1,78360.05,0.0,0.01469,2e-05,2.10514]
[1779013038953,40.1,78352.55,0.0,0.01456,2e-05,2.08983]
[1779013041439,40.1,78352.83,0.0,0.01457,2e-05,2.0904]
[1779013041974,40.1,78353.52,0.0,0.01458,2e-05,2.0918]
[1779013042981,40.1,78374.31,0.0,0.01492,2e-05,2.13448]
[1779013043989,40.1,78390.71,0.0,0.0152,2e-05,2.16863]
[1779013044276,40.1,78390.71,0.0,0.0152,2e-05,2.16863]
[1779013044995,40.1,78391.44,0.0,0.01521,2e-05,2.17016]
[1779013050031,40.1,78392.32,0.0,0.01522,2e-05,2.172]
[1779013054059,40.1,78411.47,0.0,0.01553,2e-05,2.21016]
[1779013059187,40.1,78412.87,0.0,0.01556,2e-05,2.21314]
[1779013065144,40.1,78408.98,0.0,0.01549,2e-05,2.20487]
[1779013071187,40.1,78404.41,0.0,0.01541,2e-05,2.19519]
[1779013076221,40.1,78400.03,0.0,0.01534,2e-05,2.18594]
[1779013080570,40.1,78389.7,0.0,0.01516,2e-05,2.16424]
[1779013080573,40.1,78389.4,0.0,0.01516,2e-05,2.16362]
[1779013085726,40.1,78385.01,0.0,0.01508,2e-05,2.15445]
[1779013085825,40.1,78391.86,0.0,0.0152,2e-05,2.16877]
[1779013091326,40.1,78393.15,0.0,0.01522,2e-05,2.17147]
[1779013096361,40.1,78391.06,0.0,0.01519,2e-05,2.16709]
[1779013101396,40.1,78390.83,0.0,0.01518,2e-05,2.16661]
[1779013106432,40.1,78390.81,0.0,0.01518,2e-05,2.16657]
[1779013110619,40.1,78386.9,0.0,0.01512,2e-05,2.15839]
[1779013110719,40.1,78386.51,0.0,0.01511,2e-05,2.15758]
[1779013116502,40.1,78385.6,0.0,0.01508,2e-05,2.15342]
[1779013121536,40.1,78383.48,0.0,0.01504,2e-05,2.149]
[1779013123051,40.1,78383.48,0.0,0.01504,2e-05,2.149]
[1779013123551,40.1,78383.57,0.0,0.01505,2e-05,2.14919]
[1779013128585,40.1,78388.59,0.0,0.01513,2e-05,2.15965]
[1779013133620,40.1,78390.75,0.0,0.01517,2e-05,2.16417]
[1779013139663,40.1,78391.13,0.0,0.01517,2e-05,2.16496]
[1779013144698,40.1,78390.81,0.0,0.01517,2e-05,2.16429]
[1779013149733,40.1,78391.29,0.0,0.01517,2e-05,2.1653]
[1779013154769,40.1,78391.23,0.0,0.01517,2e-05,2.16517]
[1779013159891,40.1,78391.77,0.0,0.01518,2e-05,2.1663]
[1779013165846,40.1,78391.69,0.0,0.01518,2e-05,2.16614]
[1779013170881,40.1,78390.33,0.0,0.01516,2e-05,2.16329]
[1779013174748,40.1,78388.48,0.0,0.01511,2e-05,2.15716]
[1779013174910,40.1,78388.44,0.0,0.01511,2e-05,2.15707]
[1779013177931,40.1,78376.07,0.0,0.01491,2e-05,2.13138]
[1779013182966,40.1,78367.31,0.0,0.01476,2e-05,2.11332]
[1779013189007,40.1,78367.56,0.0,0.01476,2e-05,2.11384]
[1779013194044,40.1,78374.41,0.0,0.01488,2e-05,2.12795]
[1779013199078,40.1,78370.54,0.0,0.01481,2e-05,2.11997]
[1779013204115,40.1,78366.74,0.0,0.01475,2e-05,2.11215]
[1779013209149,40.1,78372.32,0.0,0.01484,2e-05,2.12363]
[1779013211675,40.1,78375.16,0.0,0.01489,2e-05,2.12949]
[1779013212169,40.1,78380.2,0.0,0.01497,2e-05,2.13993]
[1779013217204,40.1,78381.23,0.0,0.01499,2e-05,2.14207]
[1779013222239,40.1,78371.69,0.0,0.01483,2e-05,2.12233]
[1779013227275,40.1,78374.65,0.0,0.01488,2e-05,2.12844]
[1779013230856,40.1,78376.43,0.0,0.01491,2e-05,2.13212]
[1779013230880,40.1,78377.82,0.0,0.01493,2e-05,2.135]
[1779013237344,40.1,78377.86,0.0,0.01492,2e-05,2.13283]
[1779013242380,40.1,78377.46,0.0,0.01491,2e-05,2.132]
[1779013247417,40.1,78376.58,0.0,0.0149,2e-05,2.13018]
[1779013252453,40.1,78376.68,0.0,0.0149,2e-05,2.13039]
[1779013257488,40.1,78375.03,0.0,0.01487,2e-05,2.12698]
[1779013262524,40.1,78374.39,0.0,0.01486,2e-05,2.12566]
[1779013267559,40.1,78369.75,0.0,0.01479,2e-05,2.1161]
[1779013272593,40.1,78368.48,0.0,0.01476,2e-05,2.11349]
[1779013277640,40.1,78367.45,0.0,0.01475,2e-05,2.11137]
[1779013282664,40.1,78365.15,0.0,0.01471,2e-05,2.10666]
[1779013287707,40.1,78370.99,0.0,0.01481,2e-05,2.11865]
[1779013292742,40.1,78372.03,0.0,0.01481,2e-05,2.11855]
[1779013297777,40.1,78371.47,0.0,0.0148,2e-05,2.1174]
[1779013302812,40.1,78365.77,0.0,0.0147,2e-05,2.10569]
[1779013307847,40.1,78368.39,0.0,0.01475,2e-05,2.11107]
[1779013312888,40.1,78367.33,0.0,0.01473,2e-05,2.10889]
[1779013317922,40.1,78361.81,0.0,0.01464,2e-05,2.09759]
[1779013322957,40.1,78363.25,0.0,0.01466,2e-05,2.10054]
[1779013326985,40.1,78374.11,0.0,0.01484,2e-05,2.12283]
[1779013332019,40.1,78372.81,0.0,0.01482,2e-05,2.12016]
[1779013337057,40.1,78373.24,0.0,0.01483,2e-05,2.12104]
[1779013342089,40.1,78383.46,0.0,0.015,2e-05,2.14218]
[1779013347125,40.1,78389.29,0.0,0.0151,2e-05,2.15431]
[1779013352161,40.1,78389.08,0.0,0.01508,2e-05,2.15161]
[1779013353477,40.1,78389.5,0.0,0.01508,2e-05,2.15248]
[1779013354175,40.1,78390.09,0.0,0.01509,2e-05,2.15371]
[1779013359210,40.1,78395.43,0.0,0.01518,2e-05,2.16487]
[1779013364245,40.1,78397.07,0.0,0.01521,2e-05,2.16831]
[1779013369280,40.1,78398.4,0.0,0.01523,2e-05,2.1711]
[1779013374316,40.1,78400.12,0.0,0.01526,2e-05,2.17471]
[1779013380358,40.1,78399.59,0.0,0.01525,2e-05,2.1736]
[1779013385392,40.1,78400.56,0.0,0.01527,2e-05,2.17563]
[1779013390428,40.1,78400.9,0.0,0.01528,2e-05,2.17635]
[1779013395468,40.1,78404.31,0.0,0.01533,2e-05,2.18353]
[1779013400499,40.1,78406.49,0.0,0.01537,2e-05,2.18813]
[1779013405192,40.1,78408.89,0.0,0.01541,2e-05,2.1932]
[1779013405208,40.1,78408.25,0.0,0.0154,2e-05,2.19184]
[1779013410570,40.1,78409.32,0.0,0.01542,2e-05,2.19411]
[1779013415605,40.1,78410.31,0.0,0.01542,2e-05,2.19391]
[1779013420640,40.1,78412.43,0.0,0.01546,2e-05,2.1984]
[1779013425677,40.1,78413.07,0.0,0.01547,2e-05,2.19975]
[1779013429703,40.1,78424.7,0.0,0.01567,2e-05,2.22452]
[1779013435746,40.1,78426.06,0.0,0.01569,2e-05,2.22743]
[1779013440780,40.1,78425.88,0.0,0.01569,2e-05,2.22704]
[1779013443801,40.1,78439.54,0.0,0.01593,2e-05,2.25644]
[1779013448836,40.1,78435.05,0.0,0.01585,2e-05,2.24674]
[1779013453883,40.1,78428.7,0.0,0.01574,2e-05,2.23309]
[1779013453976,40.1,78431.58,0.0,0.01579,2e-05,2.23927]
[1779013459914,40.1,78433.48,0.0,0.01582,2e-05,2.24336]
[1779013464949,40.1,78439.42,0.0,0.01592,2e-05,2.25618]
[1779013470990,40.1,78439.47,0.0,0.01593,2e-05,2.25628]
[1779013476025,40.1,78440.88,0.0,0.01593,2e-05,2.257]
[1779013481060,40.1,78440.45,0.0,0.01593,2e-05,2.25607]
[1779013486095,40.1,78446.08,0.0,0.01603,2e-05,2.26827]
[1779013491332,40.1,78449.61,0.0,0.01609,2e-05,2.27594]
[1779013491433,40.1,78438.67,0.0,0.0159,2e-05,2.25222]
[1779013497173,40.1,78433.13,0.0,0.0158,2e-05,2.24028]
[1779013502291,40.1,78432.17,0.0,0.01578,2e-05,2.23821]
[1779013508250,40.1,78434.74,0.0,0.01583,2e-05,2.24374]
[1779013513285,40.1,78434.66,0.0,0.01583,2e-05,2.24357]
[1779013518322,40.1,78434.39,0.0,0.01582,2e-05,2.24299]
[1779013522048,40.1,78434.49,0.0,0.01582,2e-05,2.2432]
[1779013522348,40.1,78437.75,0.0,0.01588,2e-05,2.25023]
[1779013527383,40.1,78436.92,0.0,0.01587,2e-05,2.24844]
[1779013532501,40.1,78435.31,0.0,0.01582,2e-05,2.24264]
[1779013538460,40.1,78433.62,0.0,0.01579,2e-05,2.239]
[1779013543496,40.1,78433.12,0.0,0.01578,2e-05,2.23793]
[1779013548533,40.1,78435.55,0.0,0.01583,2e-05,2.24316]
[1779013553566,40.1,78435.95,0.0,0.01583,2e-05,2.24402]
[1779013558601,40.1,78436.56,0.0,0.01584,2e-05,2.24533]
[1779013563635,40.1,78436.25,0.0,0.01584,2e-05,2.24467]
[1779013568672,40.1,78436.05,0.0,0.01583,2e-05,2.24423]
[1779013573707,40.1,78435.25,0.0,0.01582,2e-05,2.24251]
[1779013578742,40.1,78435.21,0.0,0.01582,2e-05,2.24243]
[1779013583777,40.1,78439.03,0.0,0.01589,2e-05,2.25066]
[1779013588812,40.1,78436.27,0.0,0.01584,2e-05,2.24471]
[1779013593847,40.1,78434.6,0.0,0.01579,2e-05,2.23878]
[1779013599889,40.1,78435.62,0.0,0.01581,2e-05,2.24098]
[1779013601532,40.1,78435.62,0.0,0.01581,2e-05,2.24098]
[1779013601905,40.1,78434.99,0.0,0.0158,2e-05,2.23962]
[1779013606941,40.1,78432.99,0.0,0.01577,2e-05,2.23532]
[1779013611974,40.1,78432.27,0.0,0.01575,2e-05,2.23378]
[1779013617009,40.1,78432.07,0.0,0.01575,2e-05,2.23335]
[1779013619908,40.1,78432.3,0.0,0.01575,2e-05,2.23384]
[1779013620035,40.1,78433.37,0.0,0.01577,2e-05,2.23614]
[1779013625067,40.1,78437.23,0.0,0.01584,2e-05,2.24445]
[1779013631108,40.1,78433.53,0.0,0.01577,2e-05,2.23648]
[1779013637150,40.1,78435.51,0.0,0.01581,2e-05,2.24074]
[1779013642187,40.1,78435.47,0.0,0.01581,2e-05,2.24066]
[1779013647222,40.1,78436.98,0.0,0.01583,2e-05,2.24391]
[1779013652258,40.1,78436.38,0.0,0.01581,2e-05,2.24028]
[1779013657306,40.1,78450.15,0.0,0.01605,2e-05,2.27007]
[1779013661320,40.1,78461.68,0.0,0.01626,2e-05,2.29524]
[1779013666355,40.1,78465.46,0.0,0.01632,2e-05,2.30354]
[1779013670355,40.1,78466.88,0.0,0.01635,2e-05,2.30666]
[1779013670444,40.1,78480.23,0.0,0.01659,2e-05,2.33619]
[1779013673411,40.1,78495.8,0.0,0.01688,2e-05,2.37099]
[1779013678452,40.1,78489.93,0.0,0.01677,2e-05,2.35782]
[1779013682480,40.1,78502.26,0.0,0.017,2e-05,2.38555]
[1779013683565,40.1,78514.14,0.0,0.01722,2e-05,2.4125]
[1779013685503,40.1,78532.68,0.0,0.01757,2e-05,2.45502]
[1779013686513,40.1,78544.91,0.0,0.0178,2e-05,2.48339]
[1779013688528,40.1,78533.47,0.0,0.01758,2e-05,2.45685]
[1779013690542,40.1,78522.55,0.0,0.01738,2e-05,2.43172]
[1779013693636,40.1,78506.54,0.0,0.01707,2e-05,2.39523]
[1779013699606,40.1,78503.68,0.0,0.01702,2e-05,2.38876]
[1779013703634,40.1,78516.02,0.0,0.01725,2e-05,2.41678]
[1779013708390,40.1,78512.9,0.0,0.01719,2e-05,2.40967]
[1779013708671,40.1,78511.14,0.0,0.01716,2e-05,2.40567]
[1779013713705,40.1,78510.89,0.0,0.01714,2e-05,2.40266]
[1779013718741,40.1,78523.22,0.0,0.01737,2e-05,2.4308]
[1779013723774,40.1,78528.56,0.0,0.01747,2e-05,2.44306]
[1779013728810,40.1,78522.51,0.0,0.01736,2e-05,2.42917]
[1779013733918,40.1,78520.12,0.0,0.01731,2e-05,2.4237]
[1779013739889,40.1,78520.78,0.0,0.01733,2e-05,2.42521]
[1779013744923,40.1,78513.56,0.0,0.01719,2e-05,2.40874]
[1779013746937,40.1,78499.25,0.0,0.01692,2e-05,2.37634]
[1779013747790,40.1,78499.25,0.0,0.01692,2e-05,2.37634]
[1779013747946,40.1,78494.52,0.0,0.01684,2e-05,2.3657]
[1779013752979,40.1,78487.88,0.0,0.01671,2e-05,2.35083]
[1779013759022,40.1,78492.77,0.0,0.0168,2e-05,2.36178]
[1779013764142,40.1,78496.04,0.0,0.01686,2e-05,2.36911]
[1779013770099,40.1,78497.75,0.0,0.0169,2e-05,2.37296]
[1779013775136,40.1,78498.84,0.0,0.0169,2e-05,2.37299]
[1779013780174,40.1,78498.38,0.0,0.01689,2e-05,2.37196]
[1779013785205,40.1,78494.86,0.0,0.01683,2e-05,2.36405]
[1779013790241,40.1,78491.86,0.0,0.01677,2e-05,2.35733]
[1779013795275,40.1,78493.07,0.0,0.01679,2e-05,2.36004]
[1779013800311,40.1,78488.94,0.0,0.01672,2e-05,2.3508]
[1779013802326,40.1,78476.41,0.0,0.01649,2e-05,2.32293]
[1779013804394,40.1,78469.83,0.0,0.01637,2e-05,2.3084]
[1779013804408,40.1,78464.28,0.0,0.01627,2e-05,2.2962]
[1779013810382,40.1,78465.55,0.0,0.01629,2e-05,2.29899]
[1779013815416,40.1,78458.1,0.0,0.01616,2e-05,2.28268]
[1779013820454,40.1,78466.96,0.0,0.01632,2e-05,2.30209]
[1779013826493,40.1,78467.12,0.0,0.01632,2e-05,2.30244]
[1779013831529,40.1,78466.89,0.0,0.0163,2e-05,2.29956]
[1779013836563,40.1,78466.19,0.0,0.01629,2e-05,2.29803]
[1779013842605,40.1,78465.62,0.0,0.01628,2e-05,2.29678]
[1779013847640,40.1,78465.82,0.0,0.01628,2e-05,2.29721]
[1779013852677,40.1,78465.27,0.0,0.01627,2e-05,2.29601]
[1779013857710,40.1,78465.87,0.0,0.01628,2e-05,2.29732]
[1779013862745,40.1,78465.96,0.0,0.01628,2e-05,2.29752]
[1779013867780,40.1,78465.86,0.0,0.01628,2e-05,2.2973]
[1779013872817,40.1,78464.51,0.0,0.01626,2e-05,2.29434]
[1779013878859,40.1,78464.9,0.0,0.01626,2e-05,2.2952]
[1779013883893,40.1,78464.99,0.0,0.01626,2e-05,2.29501]
[1779013886063,40.1,78464.47,0.0,0.01625,2e-05,2.29309]
[1779013886072,40.1,78464.24,0.0,0.01624,2e-05,2.29259]
[1779013892955,40.1,78464.95,0.0,0.01624,2e-05,2.29178]
[1779013897990,40.1,78464.2,0.0,0.01623,2e-05,2.29014]
[1779013903025,40.1,78464.05,0.0,0.01622,2e-05,2.28981]
[1779013908060,40.1,78459.6,0.0,0.01614,2e-05,2.27971]
[1779013913095,40.1,78453.51,0.0,0.01603,2e-05,2.26645]
[1779013918130,40.1,78456.3,0.0,0.01608,2e-05,2.27251]
[1779013923166,40.1,78454.97,0.0,0.01606,2e-05,2.26962]
[1779013928200,40.1,78465.67,0.0,0.01625,2e-05,2.29259]
[1779013930903,40.09,78471.0,0.0,0.01634,2e-05,2.30387]
[1779013931222,40.09,78472.34,0.0,0.01636,2e-05,2.30597]
[1779013934159,40.09,78472.34,0.0,0.01636,2e-05,2.30597]
[1779013934256,40.09,78469.84,0.0,0.0163,2e-05,2.29962]
[1779013937263,40.09,78458.16,0.0,0.0161,2e-05,2.27406]
[1779013942299,40.09,78454.76,0.0,0.01604,2e-05,2.26666]
[1779013947333,40.09,78447.71,0.0,0.01591,2e-05,2.25138]
[1779013952368,40.09,78443.63,0.0,0.01582,2e-05,2.24024]
[1779013954394,40.09,78431.63,0.0,0.01561,2e-05,2.21451]
[1779013955475,40.09,78417.8,0.0,0.01538,2e-05,2.18514]
[1779013961433,40.09,78419.72,0.0,0.01541,2e-05,2.1892]
[1779013966469,40.09,78424.42,0.0,0.01549,2e-05,2.19916]
[1779013971507,40.09,78431.36,0.0,0.01561,2e-05,2.21394]
[1779013976539,40.09,78428.24,0.0,0.01556,2e-05,2.20728]
[1779013981572,40.09,78418.53,0.0,0.01539,2e-05,2.18669]
[1779013986609,40.09,78411.56,0.0,0.01527,2e-05,2.17199]
[1779013991643,40.09,78401.34,0.0,0.0151,2e-05,2.15059]
[1779013996679,40.09,78402.76,0.0,0.01512,2e-05,2.15355]
[1779014001718,40.09,78404.1,0.0,0.01514,2e-05,2.15635]
[1779014006748,40.09,78400.91,0.0,0.01509,2e-05,2.14969]
[1779014011784,40.09,78390.62,0.0,0.0149,2e-05,2.12605]
[1779014016819,40.09,78399.59,0.0,0.01505,2e-05,2.14467]
[1779014021853,40.09,78400.34,0.0,0.01507,2e-05,2.14623]
[1779014027895,40.09,78401.01,0.0,0.01508,2e-05,2.14763]
[1779014032930,40.09,78403.06,0.0,0.01511,2e-05,2.1519]
[1779014037965,40.09,78404.07,0.0,0.01513,2e-05,2.15401]
[1779014043000,40.09,78404.02,0.0,0.01513,2e-05,2.15391]
[1779014048035,40.09,78407.59,0.0,0.01519,2e-05,2.16138]
[1779014053071,40.09,78408.64,0.0,0.01521,2e-05,2.16358]
[1779014058107,40.09,78406.06,0.0,0.01516,2e-05,2.15817]
[1779014062393,40.09,78406.4,0.0,0.01517,2e-05,2.15888]
[1779014062414,40.09,78403.37,0.0,0.01512,2e-05,2.15255]
[1779014068204,40.09,78400.94,0.0,0.01508,2e-05,2.14748]
[1779014073239,40.09,78403.05,0.0,0.0151,2e-05,2.14961]
[1779014078274,40.09,78405.44,0.0,0.01514,2e-05,2.1546]
[1779014083308,40.09,78419.64,0.0,0.01538,2e-05,2.18444]
[1779014088345,40.09,78422.48,0.0,0.01543,2e-05,2.19044]
[1779014096400,40.09,78422.33,0.0,0.01542,2e-05,2.19013]
[1779014103449,40.09,78422.97,0.0,0.01543,2e-05,2.19148]
[1779014109491,40.09,78423.18,0.0,0.01544,2e-05,2.19193]
[1779014114526,40.09,78423.79,0.0,0.01545,2e-05,2.19322]
[1779014119561,40.09,78424.4,0.0,0.01546,2e-05,2.19451]
[1779014126677,40.09,78434.12,0.0,0.01563,2e-05,2.2152]
[1779014132656,40.09,78440.33,0.0,0.01572,2e-05,2.22616]
[1779014137696,40.09,78445.53,0.0,0.01581,2e-05,2.23733]
[1779014142726,40.09,78445.76,0.0,0.01581,2e-05,2.23783]
[1779014147762,40.09,78442.89,0.0,0.01576,2e-05,2.23166]
[1779014152796,40.09,78441.68,0.0,0.01574,2e-05,2.22906]
[1779014158838,40.09,78441.64,0.0,0.01574,2e-05,2.22897]
[1779014163873,40.09,78441.24,0.0,0.01573,2e-05,2.22811]
[1779014168917,40.09,78441.22,0.0,0.01573,2e-05,2.22807]
[1779014170928,40.09,78453.47,0.0,0.01595,2e-05,2.25448]
[1779014173098,40.09,78456.0,0.0,0.01599,2e-05,2.25996]
[1779014173190,40.09,78457.36,0.0,0.01602,2e-05,2.26291]
[1779014176115,40.09,78461.99,0.0,0.0161,2e-05,2.27298]
[1779014177028,40.09,78474.47,0.0,0.01632,2e-05,2.3003]
[1779014183011,40.09,78475.18,0.0,0.01634,2e-05,2.30186]
[1779014188047,40.09,78477.62,0.0,0.01638,2e-05,2.30724]
[1779014196102,40.09,78477.92,0.0,0.01637,2e-05,2.30552]
[1779014202144,40.09,78478.51,0.0,0.01638,2e-05,2.30682]
[1779014207180,40.09,78477.53,0.0,0.01636,2e-05,2.30466]
[1779014212214,40.09,78477.91,0.0,0.01637,2e-05,2.3055]
[1779014217249,40.09,78478.96,0.0,0.01639,2e-05,2.30781]
[1779014222284,40.09,78475.44,0.0,0.01632,2e-05,2.30006]
[1779014227379,40.09,78475.88,0.0,0.01633,2e-05,2.30103]
[1779014233361,40.09,78476.81,0.0,0.01635,2e-05,2.30307]
[1779014238396,40.09,78478.11,0.0,0.01637,2e-05,2.30594]
[1779014243432,40.09,78471.7,0.0,0.01626,2e-05,2.29185]
[1779014244819,40.09,78471.7,0.0,0.01626,2e-05,2.29185]
[1779014244882,40.09,78464.4,0.0,0.01613,2e-05,2.27588]
[1779014250486,40.09,78463.28,0.0,0.01611,2e-05,2.27344]
[1779014255523,40.09,78460.85,0.0,0.01605,2e-05,2.26579]
[1779014261565,40.09,78460.14,0.0,0.01603,2e-05,2.26425]
[1779014267667,40.09,78460.98,0.0,0.01605,2e-05,2.26607]
[1779014274656,40.09,78456.52,0.0,0.01597,2e-05,2.25639]
[1779014279691,40.09,78456.86,0.0,0.01598,2e-05,2.25713]
[1779014285733,40.09,78457.78,0.0,0.01599,2e-05,2.25912]
[1779014290768,40.09,78458.47,0.0,0.016,2e-05,2.26062]
[1779014295804,40.09,78457.2,0.0,0.01598,2e-05,2.25786]
[1779014300841,40.09,78459.4,0.0,0.01602,2e-05,2.26264]
[1779014305876,40.09,78456.89,0.0,0.01598,2e-05,2.25719]
[1779014310912,40.09,78459.47,0.0,0.01602,2e-05,2.26279]
[1779014315946,40.09,78461.23,0.0,0.01604,2e-05,2.26426]
[1779014320981,40.09,78461.28,0.0,0.01604,2e-05,2.26437]
[1779014326016,40.09,78467.28,0.0,0.01615,2e-05,2.27744]
[1779014331052,40.09,78469.37,0.0,0.01618,2e-05,2.28201]
[1779014336088,40.09,78470.52,0.0,0.0162,2e-05,2.28452]
[1779014341123,40.09,78469.46,0.0,0.01618,2e-05,2.2822]
[1779014346159,40.09,78465.58,0.0,0.01611,2e-05,2.27373]
[1779014352200,40.09,78465.85,0.0,0.01612,2e-05,2.27432]
[1779014357235,40.09,78464.69,0.0,0.0161,2e-05,2.27179]
[1779014362274,40.09,78463.24,0.0,0.01607,2e-05,2.26863]
[1779014367305,40.09,78464.33,0.0,0.01609,2e-05,2.27101]
[1779014372343,40.09,78464.58,0.0,0.01608,2e-05,2.26919]
[1779014377375,40.09,78463.38,0.0,0.01606,2e-05,2.26658]
[1779014382412,40.09,78462.31,0.0,0.01604,2e-05,2.26426]
[1779014387447,40.09,78463.03,0.0,0.01605,2e-05,2.26582]
[1779014392480,40.09,78456.26,0.0,0.01593,2e-05,2.25113]
[1779014397517,40.09,78438.03,0.0,0.01562,2e-05,2.21195]
[1779014398582,40.09,78426.27,0.0,0.01541,2e-05,2.18696]
[1779014404565,40.09,78421.04,0.0,0.01532,2e-05,2.17592]
[1779014409600,40.09,78421.05,0.0,0.01532,2e-05,2.17594]
[1779014414635,40.09,78420.78,0.0,0.01532,2e-05,2.17537]
[1779014419670,40.09,78419.72,0.0,0.0153,2e-05,2.17314]
[1779014424705,40.09,78411.43,0.0,0.01516,2e-05,2.15574]
[1779014432765,40.09,78404.93,0.0,0.01504,2e-05,2.1399]
[1779014438886,40.09,78406.87,0.0,0.01507,2e-05,2.14394]
[1779014444845,40.09,78399.26,0.0,0.01494,2e-05,2.12813]
[1779014449881,40.09,78394.18,0.0,0.01486,2e-05,2.11763]
[1779014454915,40.09,78396.62,0.0,0.0149,2e-05,2.12267]
[1779014459950,40.09,78394.83,0.0,0.01487,2e-05,2.11897]
[1779014464985,40.09,78393.4,0.0,0.01484,2e-05,2.11602]
[1779014470020,40.09,78393.21,0.0,0.01484,2e-05,2.11562]
[1779014475055,40.09,78393.16,0.0,0.01484,2e-05,2.11552]
[1779014480092,40.09,78393.25,0.0,0.01484,2e-05,2.11571]
[1779014485126,40.09,78392.64,0.0,0.01483,2e-05,2.11445]
[1779014490163,40.09,78391.73,0.0,0.01481,2e-05,2.11257]
[1779014497210,40.09,78388.68,0.0,0.01475,2e-05,2.10405]
[1779014502243,40.09,78388.44,0.0,0.01475,2e-05,2.10356]
[1779014507279,40.09,78389.11,0.0,0.01476,2e-05,2.10494]
[1779014512436,40.09,78388.85,0.0,0.01475,2e-05,2.1044]
[1779014518476,40.09,78389.89,0.0,0.01477,2e-05,2.10654]
[1779014523511,40.09,78381.53,0.0,0.01463,2e-05,2.08941]
[1779014528552,40.09,78374.94,0.0,0.01452,2e-05,2.07598]
[1779014533580,40.09,78374.3,0.0,0.01451,2e-05,2.07468]
[1779014539587,40.09,78372.46,0.0,0.01448,2e-05,2.07095]
[1779014542194,40.09,78374.42,0.0,0.01452,2e-05,2.07493]
[1779014542295,40.09,78375.33,0.0,0.01453,2e-05,2.07671]
[1779014547683,40.09,78377.29,0.0,0.01456,2e-05,2.08032]
[1779014552717,40.09,78376.75,0.0,0.01453,2e-05,2.07669]
[1779014557753,40.08,78379.28,0.0,0.01457,2e-05,2.08147]
[1779014562787,40.08,78381.47,0.0,0.01461,2e-05,2.08576]
[1779014567822,40.08,78381.5,0.0,0.01461,2e-05,2.08582]
[1779014578901,40.08,78384.88,0.0,0.01466,2e-05,2.09273]
[1779014584941,40.08,78381.95,0.0,0.01461,2e-05,2.08674]
[1779014590983,40.08,78381.44,0.0,0.0146,2e-05,2.0857]
[1779014596019,40.08,78381.41,0.0,0.0146,2e-05,2.08564]
[1779014601054,40.08,78383.8,0.0,0.01464,2e-05,2.09014]
[1779014606088,40.08,78384.33,0.0,0.01465,2e-05,2.09075]
[1779014611123,40.08,78386.32,0.0,0.01466,2e-05,2.09211]
[1779014616158,40.08,78386.7,0.0,0.01466,2e-05,2.09236]
[1779014623208,40.07,78387.87,0.0,0.01468,2e-05,2.09433]
[1779014630219,40.07,78390.04,0.0,0.01471,2e-05,2.09851]
[1779014635293,40.07,78393.58,0.0,0.01476,2e-05,2.10533]
[1779014641334,40.07,78395.0,0.0,0.01478,2e-05,2.10768]
[1779014646368,40.07,78394.66,0.0,0.01477,2e-05,2.10653]
[1779014651408,40.07,78397.68,0.0,0.01482,2e-05,2.11226]
[1779014656440,40.06,78397.4,0.0,0.01481,2e-05,2.11121]
[1779014663489,40.06,78403.32,0.0,0.0149,2e-05,2.12269]
[1779014668524,40.06,78393.26,0.0,0.01474,2e-05,2.1017]
[1779014674566,40.06,78389.7,0.0,0.01466,2e-05,2.09216]
[1779014679603,40.06,78391.96,0.0,0.0147,2e-05,2.09675]
[1779014684637,40.06,78396.37,0.0,0.01477,2e-05,2.1058]
[1779014689673,40.06,78402.17,0.0,0.01487,2e-05,2.11749]
[1779014693700,40.06,78417.46,0.0,0.01512,2e-05,2.14876]
[1779014696722,40.05,78429.64,0.0,0.01532,2e-05,2.17398]
[1779014701757,40.05,78427.13,0.0,0.01527,2e-05,2.16808]
[1779014707799,40.05,78421.49,0.0,0.01518,2e-05,2.15623]
[1779014712834,40.05,78423.99,0.0,0.01522,2e-05,2.16148]
[1779014717871,40.05,78426.62,0.0,0.01527,2e-05,2.167]
[1779014722904,40.05,78426.88,0.0,0.01527,2e-05,2.16755]
[1779014729954,40.05,78427.91,0.0,0.01528,2e-05,2.16868]
[1779014734990,40.05,78426.44,0.0,0.01523,2e-05,2.16249]
[1779014740029,40.04,78427.43,0.0,0.01524,2e-05,2.16379]
[1779014742230,40.04,78427.48,0.0,0.01524,2e-05,2.16374]
[1779014742246,40.04,78427.68,0.0,0.01524,2e-05,2.16401]
[1779014743230,40.04,78427.68,0.0,0.01524,2e-05,2.16401]
[1779014743293,40.04,78427.83,0.0,0.01524,2e-05,2.16401]
[1779014749090,40.04,78428.31,0.0,0.01525,2e-05,2.16426]
[1779014754126,40.03,78428.7,0.0,0.01525,2e-05,2.16432]
[1779014759160,40.03,78429.01,0.0,0.01524,2e-05,2.16421]
[1779014764196,40.03,78428.99,0.0,0.01524,2e-05,2.16356]
[1779014769232,40.03,78425.24,0.0,0.01517,2e-05,2.15496]
[1779014774247,40.03,78424.67,0.0,0.01516,2e-05,2.15376]
[1779014774305,40.03,78423.49,0.0,0.01514,2e-05,2.15129]
[1779014780308,40.03,78421.55,0.0,0.01511,2e-05,2.14723]
[1779014785344,40.03,78420.15,0.0,0.01508,2e-05,2.14431]
[1779014791347,40.03,78419.46,0.0,0.01506,2e-05,2.14059]
[1779014800450,40.03,78418.84,0.0,0.01505,2e-05,2.1393]
[1779014805491,40.03,78417.47,0.0,0.01502,2e-05,2.13644]
[1779014810526,40.03,78411.65,0.0,0.01493,2e-05,2.12435]
[1779014815561,40.03,78408.58,0.0,0.01487,2e-05,2.11799]
[1779014820596,40.03,78406.23,0.0,0.01484,2e-05,2.11313]
[1779014825631,40.03,78405.36,0.0,0.01482,2e-05,2.11134]
[1779014830670,40.03,78403.11,0.0,0.01478,2e-05,2.1067]
[1779014836708,40.03,78401.96,0.0,0.01476,2e-05,2.10433]
[1779014841743,40.03,78402.88,0.0,0.01478,2e-05,2.10622]
[1779014844765,40.03,78391.14,0.0,0.01459,2e-05,2.08215]
[1779014850806,40.03,78396.71,0.0,0.01468,2e-05,2.09355]
[1779014855841,40.03,78397.59,0.0,0.01468,2e-05,2.09311]
[1779014860877,40.03,78399.97,0.0,0.01472,2e-05,2.09799]
[1779014865911,40.03,78401.29,0.0,0.01474,2e-05,2.1007]
[1779014870948,40.03,78402.48,0.0,0.01476,2e-05,2.10315]
[1779014875982,40.03,78403.25,0.0,0.01477,2e-05,2.10474]
[1779014881020,40.03,78403.17,0.0,0.01477,2e-05,2.10457]
[1779014886055,40.03,78402.86,0.0,0.01476,2e-05,2.10393]
[1779014891090,40.03,78403.56,0.0,0.01478,2e-05,2.10537]
[1779014896126,40.03,78401.07,0.0,0.01473,2e-05,2.10025]
[1779014901160,40.03,78398.87,0.0,0.0147,2e-05,2.09573]
[1779014907202,40.03,78394.24,0.0,0.01462,2e-05,2.08625]
[1779014912237,40.03,78389.2,0.0,0.01452,2e-05,2.07374]
[1779014917272,40.03,78386.49,0.0,0.01448,2e-05,2.06823]
[1779014924327,40.03,78387.32,0.0,0.01449,2e-05,2.06991]
[1779014929361,40.03,78387.58,0.0,0.0145,2e-05,2.07044]
[1779014934399,40.03,78384.57,0.0,0.01445,2e-05,2.06433]
[1779014939435,40.03,78384.39,0.0,0.01445,2e-05,2.06397]
[1779014944469,40.03,78384.14,0.0,0.01444,2e-05,2.06346]
[1779014949504,40.03,78382.1,0.0,0.01441,2e-05,2.05933]
[1779014954545,40.03,78377.29,0.0,0.01433,2e-05,2.04961]
[1779014960582,40.03,78374.95,0.0,0.01429,2e-05,2.04489]
[1779014965617,40.03,78379.56,0.0,0.01437,2e-05,2.05419]
[1779014971663,40.03,78380.27,0.0,0.01436,2e-05,2.05341]
[1779014976717,40.03,78381.04,0.0,0.01438,2e-05,2.05496]
[1779014979719,40.03,78392.1,0.0,0.01456,2e-05,2.07741]
[1779014984753,40.03,78392.98,0.0,0.01457,2e-05,2.07921]
[1779014989788,40.03,78392.96,0.0,0.01457,2e-05,2.07917]
[1779014994832,40.03,78395.12,0.0,0.01461,2e-05,2.08358]
[1779014999867,40.03,78394.36,0.0,0.01459,2e-05,2.08202]
[1779015004902,40.03,78393.55,0.0,0.01458,2e-05,2.08037]
[1779015009938,40.03,78393.41,0.0,0.01458,2e-05,2.08008]
[1779015014974,40.03,78395.65,0.0,0.01461,2e-05,2.08466]
[1779015020013,40.03,78394.78,0.0,0.0146,2e-05,2.08288]
[1779015020399,40.03,78394.78,0.0,0.0146,2e-05,2.08288]
[1779015021015,40.03,78393.28,0.0,0.01458,2e-05,2.07982]
[1779015022901,40.03,78392.79,0.0,0.01457,2e-05,2.07882]
[1779015022961,40.03,78391.52,0.0,0.01455,2e-05,2.07623]
[1779015028065,40.03,78389.36,0.0,0.01451,2e-05,2.07183]
[1779015033100,40.03,78389.66,0.0,0.0145,2e-05,2.07022]
[1779015038134,40.03,78391.27,0.0,0.01453,2e-05,2.07349]
[1779015040426,40.03,78391.26,0.0,0.01453,2e-05,2.07347]
[1779015040502,40.03,78395.86,0.0,0.0146,2e-05,2.08285]
[1779015047199,40.03,78396.59,0.0,0.01462,2e-05,2.08434]
[1779015053241,40.03,78394.75,0.0,0.01459,2e-05,2.08058]
[1779015058274,40.03,78389.51,0.0,0.0145,2e-05,2.06991]
[1779015063309,40.03,78387.5,0.0,0.01447,2e-05,2.06583]
[1779015068345,40.03,78379.34,0.0,0.01433,2e-05,2.04932]
[1779015073379,40.03,78378.65,0.0,0.01432,2e-05,2.04793]
[1779015078415,40.03,78379.64,0.0,0.01434,2e-05,2.04992]
[1779015080479,40.03,78379.66,0.0,0.01434,2e-05,2.04996]
[1779015080559,40.03,78379.73,0.0,0.01434,2e-05,2.0501]
[1779015087477,40.03,78380.15,0.0,0.01435,2e-05,2.05095]
[1779015092512,40.03,78381.35,0.0,0.01435,2e-05,2.05116]
[1779015099561,40.03,78381.7,0.0,0.01436,2e-05,2.05187]
[1779015104596,40.03,78382.1,0.0,0.01436,2e-05,2.05267]
[1779015109631,40.03,78387.38,0.0,0.01445,2e-05,2.06336]
[1779015115678,40.03,78386.65,0.0,0.01444,2e-05,2.06188]
[1779015121716,40.03,78385.85,0.0,0.01442,2e-05,2.06026]
[1779015126750,40.03,78385.43,0.0,0.01442,2e-05,2.05941]
[1779015133739,40.03,78384.57,0.0,0.0144,2e-05,2.05767]
[1779015138846,40.03,78384.68,0.0,0.01441,2e-05,2.05789]
[1779015143884,40.03,78385.42,0.0,0.01442,2e-05,2.05939]
[1779015148920,40.03,78390.16,0.0,0.01449,2e-05,2.069]
[1779015153958,40.03,78392.49,0.0,0.01452,2e-05,2.07151]
[1779015158990,40.03,78403.52,0.0,0.0147,2e-05,2.09405]
[1779015164025,40.03,78417.01,0.0,0.01492,2e-05,2.12188]
[1779015169061,40.03,78419.05,0.0,0.01496,2e-05,2.12611]
[1779015174095,40.03,78420.81,0.0,0.01499,2e-05,2.12977]
[1779015179134,40.03,78413.74,0.0,0.01487,2e-05,2.1151]
[1779015184170,40.03,78412.43,0.0,0.01485,2e-05,2.1124]
[1779015190213,40.03,78406.52,0.0,0.01475,2e-05,2.10021]
[1779015195249,40.03,78407.22,0.0,0.01476,2e-05,2.10165]
[1779015201292,40.03,78407.33,0.0,0.01476,2e-05,2.10188]
[1779015204739,40.03,78408.41,0.0,0.01478,2e-05,2.1041]
[1779015204797,40.03,78408.41,0.0,0.01478,2e-05,2.1041]
[1779015210356,40.03,78409.12,0.0,0.01479,2e-05,2.10557]
[1779015216397,40.03,78409.46,0.0,0.01478,2e-05,2.10401]
[1779015223447,40.03,78409.84,0.0,0.01479,2e-05,2.1048]
[1779015230496,40.03,78409.41,0.0,0.01478,2e-05,2.10391]
[1779015235531,40.03,78409.66,0.0,0.01479,2e-05,2.10443]
[1779015240566,40.03,78408.98,0.0,0.01477,2e-05,2.10303]
[1779015245602,40.03,78406.09,0.0,0.01473,2e-05,2.09708]
[1779015250636,40.03,78403.46,0.0,0.01468,2e-05,2.09168]
[1779015255671,40.03,78400.35,0.0,0.01463,2e-05,2.08531]
[1779015260707,40.03,78388.77,0.0,0.01444,2e-05,2.06173]
[1779015265741,40.03,78388.71,0.0,0.01444,2e-05,2.06161]
[1779015270776,40.03,78388.77,0.0,0.01444,2e-05,2.06173]
[1779015275812,40.03,78386.6,0.0,0.01439,2e-05,2.05512]
[1779015280847,40.03,78383.51,0.0,0.01434,2e-05,2.04887]
[1779015285881,40.03,78383.19,0.0,0.01434,2e-05,2.04823]
[1779015290918,40.03,78381.85,0.0,0.01431,2e-05,2.04553]
[1779015301995,40.03,78382.01,0.0,0.01432,2e-05,2.04585]
[1779015307035,40.03,78385.94,0.0,0.01438,2e-05,2.05378]
[1779015312070,40.03,78385.46,0.0,0.01437,2e-05,2.05281]
[1779015317106,40.03,78384.95,0.0,0.01437,2e-05,2.05178]
[1779015322140,40.03,78384.07,0.0,0.01435,2e-05,2.05]
[1779015327175,40.03,78382.43,0.0,0.01432,2e-05,2.0467]
[1779015332212,40.03,78383.18,0.0,0.01432,2e-05,2.04599]
[1779015339259,40.03,78382.84,0.0,0.01432,2e-05,2.04531]
[1779015341516,40.03,78379.43,0.0,0.01426,2e-05,2.03845]
[1779015342284,40.03,78379.3,0.0,0.01426,2e-05,2.03818]
[1779015348327,40.03,78382.09,0.0,0.0143,2e-05,2.0438]
[1779015354369,40.03,78379.83,0.0,0.01427,2e-05,2.03925]
[1779015360409,40.03,78389.94,0.0,0.01443,2e-05,2.05966]
[1779015365459,40.03,78389.97,0.0,0.01443,2e-05,2.05972]
[1779015375434,40.03,78390.02,0.0,0.01443,2e-05,2.05982]
[1779015380549,40.03,78388.89,0.0,0.01441,2e-05,2.05753]
[1779015387598,40.03,78387.61,0.0,0.01439,2e-05,2.05494]
[1779015391096,40.03,78385.65,0.0,0.01436,2e-05,2.05098]
[1779015391167,40.03,78383.67,0.0,0.01431,2e-05,2.04477]
[1779015400689,40.03,78383.61,0.0,0.01431,2e-05,2.04465]
[1779015405724,40.03,78381.68,0.0,0.01428,2e-05,2.04076]
[1779015414787,40.03,78381.38,0.0,0.01428,2e-05,2.04016]
[1779015419822,40.03,78383.11,0.0,0.01431,2e-05,2.04364]
[1779015425866,40.03,78383.23,0.0,0.01431,2e-05,2.04388]
[1779015430900,40.03,78382.43,0.0,0.01429,2e-05,2.04227]
[1779015441193,40.03,78382.5,0.0,0.0143,2e-05,2.04241]
[1779015441271,40.03,78382.03,0.0,0.01429,2e-05,2.04146]
[1779015447017,40.03,78376.26,0.0,0.0142,2e-05,2.02988]
[1779015452048,40.03,78375.0,0.0,0.01416,2e-05,2.02515]
[1779015466064,40.03,78377.19,0.0,0.0142,2e-05,2.02954]
[1779015469248,40.03,78377.19,0.0,0.0142,2e-05,2.02954]
[1779015469254,40.03,78378.45,0.0,0.01422,2e-05,2.03206]
[1779015475217,40.03,78378.75,0.0,0.01422,2e-05,2.03267]
[1779015483279,40.03,78378.93,0.0,0.01422,2e-05,2.03303]
[1779015490322,40.03,78382.29,0.0,0.01428,2e-05,2.03978]
[1779015495358,40.03,78381.71,0.0,0.01427,2e-05,2.03861]
[1779015498571,40.03,78373.51,0.0,0.01414,2e-05,2.02218]
[1779015498581,40.03,78370.85,0.0,0.01409,2e-05,2.01687]
[1779015504419,40.03,78364.61,0.0,0.01399,2e-05,2.00446]
[1779015509454,40.03,78371.48,0.0,0.0141,2e-05,2.01812]
[1779015515497,40.03,78372.88,0.0,0.01411,2e-05,2.01872]
[1779015521538,40.03,78374.9,0.0,0.01414,2e-05,2.02275]
[1779015527581,40.03,78374.28,0.0,0.01413,2e-05,2.02152]
[1779015534630,40.03,78377.0,0.0,0.01418,2e-05,2.02695]
[1779015546625,40.03,78378.25,0.0,0.0142,2e-05,2.02946]
[1779015553763,40.03,78379.43,0.0,0.01422,2e-05,2.03182]
[1779015558801,40.03,78379.91,0.0,0.01422,2e-05,2.03279]
[1779015560884,40.03,78379.95,0.0,0.01422,2e-05,2.03287]
[1779015560922,40.03,78380.06,0.0,0.01423,2e-05,2.03309]
[1779015562904,40.03,78380.06,0.0,0.01423,2e-05,2.03309]
[1779015562940,40.03,78380.06,0.0,0.01423,2e-05,2.03309]
[1779015566858,40.03,78392.43,0.0,0.01443,2e-05,2.05803]
[1779015574914,40.03,78392.77,0.0,0.01442,2e-05,2.05649]
[1779015579950,40.03,78390.09,0.0,0.01437,2e-05,2.05107]
[1779015584985,40.03,78400.0,0.0,0.01454,2e-05,2.07117]
[1779015590020,40.03,78400.0,0.0,0.01454,2e-05,2.07117]
[1779015595059,40.03,78400.29,0.0,0.01454,2e-05,2.07177]
[1779015600105,40.03,78404.55,0.0,0.01461,2e-05,2.08046]
[1779015603488,40.03,78406.08,0.0,0.01464,2e-05,2.08358]
[1779015603521,40.03,78395.02,0.0,0.01445,2e-05,2.06105]
[1779015607140,40.03,78405.93,0.0,0.01463,2e-05,2.08328]
[1779015612176,40.03,78408.4,0.0,0.01467,2e-05,2.08833]
[1779015613210,40.03,78408.4,0.0,0.01467,2e-05,2.08833]
[1779015613513,40.03,78408.4,0.0,0.01467,2e-05,2.08833]
[1779015622246,40.03,78416.5,0.0,0.01481,2e-05,2.10499]
[1779015630033,40.03,78417.51,0.0,0.01482,2e-05,2.10707]
[1779015630301,40.03,78417.51,0.0,0.01482,2e-05,2.10707]
[1779015635338,40.03,78420.41,0.0,0.01486,2e-05,2.1108]
[1779015641384,40.03,78418.78,0.0,0.01483,2e-05,2.10743]
[1779015646419,40.03,78420.49,0.0,0.01486,2e-05,2.11096]
[1779015648433,40.03,78407.08,0.0,0.01464,2e-05,2.08339]
[1779015649439,40.03,78395.31,0.0,0.01444,2e-05,2.05941]
[1779015654475,40.03,78389.15,0.0,0.01434,2e-05,2.04695]
[1779015659511,40.03,78382.32,0.0,0.01423,2e-05,2.03321]
[1779015663615,40.03,78378.54,0.0,0.01417,2e-05,2.02563]
[1779015663620,40.03,78377.69,0.0,0.01416,2e-05,2.02393]
[1779015669579,40.03,78375.02,0.0,0.01412,2e-05,2.0186]
[1779015674614,40.03,78365.94,0.0,0.01397,2e-05,2.00054]
[1779015677901,40.03,78361.67,0.0,0.0139,2e-05,1.99209]
[1779015678645,40.03,78348.99,0.0,0.01371,2e-05,1.96717]
[1779015681646,40.03,78338.93,0.0,0.01355,2e-05,1.94757]
[1779015681743,40.03,78330.73,0.0,0.01342,2e-05,1.93171]
[1779015687707,40.03,78327.03,0.0,0.01337,2e-05,1.92458]
[1779015692741,40.03,78322.1,0.0,0.01328,2e-05,1.913]
[1779015697776,40.03,78317.0,0.0,0.0132,2e-05,1.90326]
[1779015702811,40.03,78316.1,0.0,0.01319,2e-05,1.90155]
[1779015707846,40.03,78310.55,0.0,0.0131,2e-05,1.891]
[1779015709095,40.03,78310.55,0.0,0.0131,2e-05,1.891]
[1779015709195,40.03,78315.89,0.0,0.01318,2e-05,1.90115]
[1779015713711,40.03,78320.06,0.0,0.01325,2e-05,1.9091]
[1779015713718,40.03,78323.67,0.0,0.0133,2e-05,1.91601]
[1779015718924,40.03,78324.21,0.0,0.01331,2e-05,1.91704]
[1779015723958,40.03,78319.68,0.0,0.01324,2e-05,1.90838]
[1779015728993,40.03,78317.85,0.0,0.01321,2e-05,1.90488]
[1779015734030,40.03,78314.45,0.0,0.01316,2e-05,1.89841]
[1779015739076,40.03,78306.17,0.0,0.01304,1e-05,1.88271]
[1779015742591,40.03,78310.65,0.0,0.0131,2e-05,1.89119]
[1779015742594,40.03,78317.25,0.0,0.0132,2e-05,1.90374]
[1779015743777,40.03,78317.25,0.0,0.0132,2e-05,1.90374]
[1779015744102,40.03,78321.15,0.0,0.01326,2e-05,1.91118]
[1779015749138,40.03,78322.15,0.0,0.01328,2e-05,1.9131]
[1779015754175,40.03,78328.69,0.0,0.01336,2e-05,1.92351]
[1779015759212,40.03,78332.1,0.0,0.01342,2e-05,1.93008]
[1779015764249,40.03,78330.41,0.0,0.01339,2e-05,1.92682]
[1779015769285,40.03,78327.78,0.0,0.01335,2e-05,1.92177]
[1779015775324,40.03,78325.95,0.0,0.01332,2e-05,1.91825]
[1779015780359,40.03,78325.69,0.0,0.01332,2e-05,1.91776]
[1779015787408,40.03,78324.37,0.0,0.0133,2e-05,1.91523]
[1779015793451,40.03,78326.65,0.0,0.01333,2e-05,1.9196]
[1779015798485,40.03,78329.3,0.0,0.01337,2e-05,1.92469]
[1779015799092,40.03,78329.3,0.0,0.01337,2e-05,1.92469]
[1779015799106,40.03,78328.78,0.0,0.01336,2e-05,1.92369]
[1779015801894,40.03,78328.78,0.0,0.01336,2e-05,1.92369]
[1779015802513,40.03,78328.07,0.0,0.01335,2e-05,1.92232]
[1779015807549,40.03,78325.2,0.0,0.01331,2e-05,1.91682]
[1779015814597,40.03,78324.09,0.0,0.01328,2e-05,1.91257]
[1779015822653,40.03,78324.22,0.0,0.01328,2e-05,1.91282]
[1779015828607,40.03,78325.01,0.0,0.01329,2e-05,1.91433]
[1779015833732,40.03,78322.92,0.0,0.01326,2e-05,1.91033]
[1779015838767,40.03,78321.18,0.0,0.01323,2e-05,1.907]
[1779015848747,40.03,78322.28,0.0,0.01325,2e-05,1.9091]
[1779015853871,40.03,78322.9,0.0,0.01326,2e-05,1.91029]
[1779015858906,40.03,78321.25,0.0,0.01324,2e-05,1.90714]
[1779015864947,40.03,78323.23,0.0,0.01327,2e-05,1.91092]
[1779015870990,40.03,78324.25,0.0,0.01328,2e-05,1.91287]
[1779015877252,40.03,78324.25,0.0,0.01328,2e-05,1.91287]
[1779015877351,40.03,78324.9,0.0,0.01328,2e-05,1.91199]
[1779015883074,40.03,78326.56,0.0,0.0133,2e-05,1.91517]
[1779015886068,40.03,78334.96,0.0,0.01343,2e-05,1.93132]
[1779015886165,40.03,78336.46,0.0,0.01345,2e-05,1.93422]
[1779015892137,40.03,78341.91,0.0,0.01354,2e-05,1.94476]
[1779015897172,40.03,78346.86,0.0,0.01361,2e-05,1.95438]
[1779015902207,40.03,78355.72,0.0,0.01375,2e-05,1.97169]
[1779015909490,40.03,78356.26,0.0,0.01376,2e-05,1.97275]
[1779015909498,40.03,78356.82,0.0,0.01377,2e-05,1.97385]
[1779015916306,40.03,78361.61,0.0,0.01384,2e-05,1.98326]
[1779015921342,40.03,78364.38,0.0,0.01389,2e-05,1.98873]
[1779015929398,40.03,78361.16,0.0,0.01384,2e-05,1.98238]
[1779015934434,40.03,78351.54,0.0,0.01367,2e-05,1.96135]
[1779015939468,40.03,78351.74,0.0,0.01368,2e-05,1.96174]
[1779015944503,40.03,78351.53,0.0,0.01367,2e-05,1.96133]
[1779015952559,40.03,78351.27,0.0,0.01367,2e-05,1.96082]
[1779015957597,40.03,78352.09,0.0,0.01368,2e-05,1.96242]
[1779015963640,40.03,78352.47,0.0,0.01369,2e-05,1.96317]
[1779015969599,40.03,78351.81,0.0,0.01368,2e-05,1.96188]
[1779015979669,40.03,78351.9,0.0,0.01368,2e-05,1.96205]
[1779015989738,40.03,78351.96,0.0,0.01368,2e-05,1.96217]
[1779015994857,40.03,78352.03,0.0,0.01367,2e-05,1.96015]
[1779016006940,40.03,78351.85,0.0,0.01366,2e-05,1.9598]
[1779016018018,40.03,78351.98,0.0,0.01366,2e-05,1.96005]
[1779016024061,40.03,78351.77,0.0,0.01366,2e-05,1.95964]
[1779016024292,40.03,78351.77,0.0,0.01366,2e-05,1.95964]
[1779016025067,40.03,78351.81,0.0,0.01366,2e-05,1.95972]
[1779016030103,40.03,78351.92,0.0,0.01366,2e-05,1.95993]
[1779016035137,40.03,78352.0,0.0,0.01366,2e-05,1.96009]
[1779016040172,40.03,78351.79,0.0,0.01366,2e-05,1.95968]
[1779016045207,40.03,78347.02,0.0,0.01359,2e-05,1.95039]
[1779016050242,40.03,78346.76,0.0,0.01358,2e-05,1.94988]
[1779016055277,40.03,78347.24,0.0,0.01358,2e-05,1.94866]
[1779016060313,40.03,78354.68,0.0,0.01369,2e-05,1.96316]
[1779016066354,40.03,78354.59,0.0,0.01369,2e-05,1.96299]
[1779016072397,40.03,78353.69,0.0,0.01368,2e-05,1.96123]
[1779016077431,40.03,78353.16,0.0,0.01367,2e-05,1.96019]
[1779016082467,40.03,78352.99,0.0,0.01367,2e-05,1.95986]
[1779016087501,40.03,78352.67,0.0,0.01366,2e-05,1.95924]
[1779016094551,40.03,78354.8,0.0,0.01369,2e-05,1.9634]
[1779016099585,40.03,78354.17,0.0,0.01368,2e-05,1.96217]
[1779016104620,40.03,78353.98,0.0,0.01368,2e-05,1.96179]
[1779016109658,40.03,78354.38,0.0,0.01369,2e-05,1.96258]
[1779016114690,40.03,78355.3,0.0,0.01369,2e-05,1.96221]
[1779016119725,40.03,78361.03,0.0,0.01378,2e-05,1.97343]
[1779016124761,40.03,78359.6,0.0,0.01375,2e-05,1.97063]
[1779016129795,40.03,78358.66,0.0,0.01374,2e-05,1.96879]
[1779016140877,40.03,78358.01,0.0,0.01373,2e-05,1.96751]
[1779016145908,40.03,78365.12,0.0,0.01384,2e-05,1.98147]
[1779016151951,40.03,78373.72,0.0,0.01398,2e-05,1.99847]
[1779016156989,40.03,78385.94,0.0,0.01417,2e-05,2.02281]
[1779016162023,40.03,78394.8,0.0,0.01432,2e-05,2.0406]
[1779016167057,40.03,78387.07,0.0,0.01419,2e-05,2.02507]
[1779016172091,40.03,78385.29,0.0,0.01415,2e-05,2.0193]
[1779016180147,40.03,78383.28,0.0,0.01411,2e-05,2.01529]
[1779016185182,40.03,78382.8,0.0,0.01411,2e-05,2.01433]
[1779016191226,40.03,78382.51,0.0,0.0141,2e-05,2.01375]
[1779016196259,40.03,78382.22,0.0,0.0141,2e-05,2.01317]
[1779016201298,40.03,78383.09,0.0,0.01411,2e-05,2.01491]
[1779016206332,40.03,78385.6,0.0,0.01415,2e-05,2.01992]
[1779016211367,40.03,78384.09,0.0,0.01413,2e-05,2.0169]
[1779016216403,40.03,78384.44,0.0,0.01413,2e-05,2.0176]
[1779016221438,40.03,78386.02,0.0,0.01416,2e-05,2.02076]
[1779016226473,40.03,78383.82,0.0,0.01412,2e-05,2.01637]
[1779016232515,40.03,78382.64,0.0,0.01409,2e-05,2.01181]
[1779016240571,40.03,78380.9,0.0,0.01406,2e-05,2.00834]
[1779016246614,40.03,78374.45,0.0,0.01396,2e-05,1.99554]
[1779016252655,40.03,78374.53,0.0,0.01396,2e-05,1.9957]
[1779016257692,40.03,78372.79,0.0,0.01393,2e-05,1.99225]
[1779016262726,40.03,78374.9,0.0,0.01397,2e-05,1.99643]
[1779016267761,40.03,78377.12,0.0,0.014,2e-05,2.00083]
[1779016272796,40.03,78378.27,0.0,0.01402,2e-05,2.00311]
[1779016277832,40.03,78378.29,0.0,0.01402,2e-05,2.00315]
[1779016282866,40.03,78378.36,0.0,0.01402,2e-05,2.00329]
[1779016287906,40.03,78378.29,0.0,0.01402,2e-05,2.00315]
[1779016292941,40.03,78375.51,0.0,0.01396,2e-05,1.99545]
[1779016294488,40.03,78371.91,0.0,0.0139,2e-05,1.98833]
[1779016294954,40.03,78370.16,0.0,0.01388,2e-05,1.98487]
[1779016299989,40.03,78365.1,0.0,0.0138,2e-05,1.97491]
[1779016306032,40.03,78360.33,0.0,0.01372,2e-05,1.96556]
[1779016311070,40.03,78358.92,0.0,0.0137,2e-05,1.9628]
[1779016316103,40.03,78363.69,0.0,0.01377,2e-05,1.97214]
[1779016321137,40.03,78369.92,0.0,0.01387,2e-05,1.9844]
[1779016326174,40.03,78371.22,0.0,0.01389,2e-05,1.98696]
[1779016331207,40.03,78374.93,0.0,0.01395,2e-05,1.9943]
[1779016336243,40.03,78374.34,0.0,0.01394,2e-05,1.99313]
[1779016342285,40.03,78374.69,0.0,0.01395,2e-05,1.99382]
[1779016347320,40.03,78376.29,0.0,0.01397,2e-05,1.99699]
[1779016352355,40.03,78375.36,0.0,0.01394,2e-05,1.99296]
[1779016360411,40.03,78371.45,0.0,0.01388,2e-05,1.98524]
[1779016365448,40.03,78368.36,0.0,0.01383,2e-05,1.97915]
[1779016370485,40.03,78369.52,0.0,0.01385,2e-05,1.98143]
[1779016375520,40.03,78371.19,0.0,0.01388,2e-05,1.98472]
[1779016380555,40.03,78370.92,0.0,0.01387,2e-05,1.98419]
[1779016385590,40.03,78370.45,0.0,0.01387,2e-05,1.98326]
[1779016391633,40.03,78369.72,0.0,0.01386,2e-05,1.98183]
[1779016398681,40.03,78368.91,0.0,0.01384,2e-05,1.98023]
[1779016404723,40.03,78368.95,0.0,0.01384,2e-05,1.98031]
[1779016411772,40.03,78368.61,0.0,0.01382,2e-05,1.97746]
[1779016413064,40.03,78368.61,0.0,0.01382,2e-05,1.97746]
[1779016413100,40.03,78366.23,0.0,0.01379,2e-05,1.97278]
[1779016420373,40.03,78355.81,0.0,0.01362,2e-05,1.95241]
[1779016420474,40.03,78353.17,0.0,0.01358,2e-05,1.94727]
[1779016425870,40.03,78351.54,0.0,0.01356,2e-05,1.9441]
[1779016430906,40.03,78352.04,0.0,0.01356,2e-05,1.94507]
[1779016435941,40.03,78353.76,0.0,0.01359,2e-05,1.94842]
[1779016440978,40.03,78350.85,0.0,0.01355,2e-05,1.94276]
[1779016446011,40.03,78347.32,0.0,0.01349,2e-05,1.93592]
[1779016452059,40.03,78345.44,0.0,0.01346,2e-05,1.93229]
[1779016457089,40.03,78345.59,0.0,0.01346,2e-05,1.93258]
[1779016462125,40.03,78339.18,0.0,0.01337,2e-05,1.92023]
[1779016467161,40.03,78327.85,0.0,0.01319,2e-05,1.89854]
[1779016471189,40.03,78317.9,0.0,0.01303,1e-05,1.87756]
[1779016473203,40.03,78306.28,0.0,0.01286,1e-05,1.85571]
[1779016480253,40.03,78303.67,0.0,0.01282,1e-05,1.85083]
[1779016486297,40.03,78302.52,0.0,0.0128,1e-05,1.84868]
[1779016491331,40.03,78302.71,0.0,0.0128,1e-05,1.84904]
[1779016496366,40.03,78302.76,0.0,0.0128,1e-05,1.84913]
[1779016501401,40.03,78302.97,0.0,0.01281,1e-05,1.84952]
[1779016506437,40.03,78307.37,0.0,0.01287,1e-05,1.85775]
[1779016511471,40.03,78308.1,0.0,0.01288,1e-05,1.85912]
[1779016516506,40.03,78310.94,0.0,0.01293,1e-05,1.86445]
[1779016517261,40.03,78310.94,0.0,0.01293,1e-05,1.86445]
[1779016517513,40.03,78312.33,0.0,0.01295,1e-05,1.86706]
[1779016523556,40.03,78304.24,0.0,0.01283,1e-05,1.8519]
[1779016528592,40.03,78303.81,0.0,0.01282,1e-05,1.85109]
[1779016533628,40.03,78296.4,0.0,0.0127,1e-05,1.83522]
[1779016538663,40.03,78289.72,0.0,0.0126,1e-05,1.82286]
[1779016543696,40.03,78283.07,0.0,0.0125,1e-05,1.81062]
[1779016543828,40.03,78283.07,0.0,0.0125,1e-05,1.81062]
[1779016544705,40.03,78283.32,0.0,0.01251,1e-05,1.81108]
[1779016545367,40.03,78283.32,0.0,0.01251,1e-05,1.81108]
[1779016545711,40.03,78282.05,0.0,0.01249,1e-05,1.80875]
[1779016546721,40.03,78264.69,0.0,0.01224,1e-05,1.77713]
[1779016551755,40.02,78271.94,0.0,0.01233,1e-05,1.78854]
[1779016556790,40.01,78274.56,0.0,0.01235,1e-05,1.79103]
[1779016561825,40.0,78274.46,0.0,0.01233,1e-05,1.78853]
[1779016567867,39.99,78273.41,0.0,0.01229,1e-05,1.78387]
[1779016573910,39.97,78271.76,0.0,0.01225,1e-05,1.77814]
[1779016578944,39.96,78265.76,0.0,0.01214,1e-05,1.76511]
[1779016584988,39.95,78266.26,0.0,0.01213,1e-05,1.76344]
[1779016589018,39.95,78251.0,0.0,0.0119,1e-05,1.73449]
[1779016591685,39.94,78249.62,0.0,0.01188,1e-05,1.73166]
[1779016591713,39.94,78253.97,0.0,0.01192,1e-05,1.73666]
[1779016593403,39.94,78253.97,0.0,0.01192,1e-05,1.73666]
[1779016593473,39.94,78256.8,0.0,0.01196,1e-05,1.74094]
[1779016599088,39.93,78263.09,0.0,0.01203,1e-05,1.75019]
[1779016604122,39.92,78268.29,0.0,0.01209,1e-05,1.7575]
[1779016610164,39.91,78272.22,0.0,0.01212,1e-05,1.76211]
[1779016616207,39.9,78276.94,0.0,0.01217,1e-05,1.76817]
[1779016621245,39.89,78279.41,0.0,0.01219,1e-05,1.77018]
[1779016630305,39.87,78278.46,0.0,0.01214,1e-05,1.76478]
[1779016635339,39.86,78281.94,0.0,0.01218,1e-05,1.76906]
[1779016640375,39.85,78283.25,0.0,0.01218,1e-05,1.76943]
[1779016645411,39.84,78280.63,0.0,0.01213,1e-05,1.76272]
[1779016650446,39.84,78284.05,0.0,0.01216,1e-05,1.76696]
[1779016655482,39.83,78286.29,0.0,0.01216,1e-05,1.76707]
[1779016660516,39.82,78277.11,0.0,0.01202,1e-05,1.74866]
[1779016666558,39.81,78270.5,0.0,0.01191,1e-05,1.73473]
[1779016671598,39.8,78265.2,0.0,0.01182,1e-05,1.72359]
[1779016676628,39.8,78261.77,0.0,0.01176,1e-05,1.71587]
[1779016681664,39.79,78258.94,0.0,0.01171,1e-05,1.70928]
[1779016686699,39.78,78257.66,0.0,0.01168,1e-05,1.70545]
[1779016691734,39.77,78255.65,0.0,0.01164,1e-05,1.70041]
[1779016696768,39.77,78255.42,0.0,0.01162,1e-05,1.69854]
[1779016701804,39.76,78254.02,0.0,0.01159,1e-05,1.69463]
[1779016706838,39.75,78257.75,0.0,0.01163,1e-05,1.69977]
[1779016712880,39.75,78261.23,0.0,0.01165,1e-05,1.70208]
[1779016717916,39.74,78260.93,0.0,0.01164,1e-05,1.70003]
[1779016722950,39.73,78269.38,0.0,0.01174,1e-05,1.71336]
[1779016727985,39.73,78272.99,0.0,0.01178,1e-05,1.71811]
[1779016734028,39.72,78273.47,0.0,0.01177,1e-05,1.71699]
[1779016745014,39.7,78273.67,0.0,0.01174,1e-05,1.7138]
[1779016750140,39.69,78273.97,0.0,0.01174,1e-05,1.71275]
[1779016755175,39.69,78273.49,0.0,0.01172,1e-05,1.71034]
[1779016760210,39.68,78273.77,0.0,0.01171,1e-05,1.7093]
[1779016765245,39.67,78273.97,0.0,0.0117,1e-05,1.70814]
[1779016770280,39.67,78273.65,0.0,0.01168,1e-05,1.70607]
[1779016775315,39.66,78273.7,0.0,0.01166,1e-05,1.7027]
[1779016780350,39.65,78273.85,0.0,0.01165,1e-05,1.7015]
[1779016786392,39.64,78275.57,0.0,0.01166,1e-05,1.70252]
[1779016791427,39.64,78269.64,0.0,0.01157,1e-05,1.69068]
[1779016796462,39.63,78270.04,0.0,0.01156,1e-05,1.69012]
[1779016801497,39.63,78277.33,0.0,0.01165,1e-05,1.7016]
[1779016806534,39.62,78278.37,0.0,0.01165,1e-05,1.70204]
[1779016811571,39.61,78282.03,0.0,0.01169,1e-05,1.70709]
[1779016816603,39.61,78283.2,0.0,0.0117,1e-05,1.70776]
[1779016821639,39.6,78281.05,0.0,0.01166,1e-05,1.70262]
[1779016828689,39.59,78282.25,0.0,0.01166,1e-05,1.70291]
[1779016833722,39.59,78277.87,0.0,0.01158,1e-05,1.69194]
[1779016838759,39.58,78266.32,0.0,0.01141,1e-05,1.67055]
[1779016843792,39.58,78260.9,0.0,0.01133,1e-05,1.66013]
[1779016848828,39.57,78254.59,0.0,0.01124,1e-05,1.64819]
[1779016851849,39.57,78270.1,0.0,0.01144,1e-05,1.6747]
[1779016856884,39.57,78268.24,0.0,0.01141,1e-05,1.67038]
[1779016861922,39.56,78263.22,0.0,0.01133,1e-05,1.6606]
[1779016866955,39.56,78262.6,0.0,0.01132,1e-05,1.65853]
[1779016871989,39.55,78265.17,0.0,0.01134,1e-05,1.66195]
[1779016877026,39.55,78268.04,0.0,0.01137,1e-05,1.66584]
[1779016879130,39.55,78269.44,0.0,0.01139,1e-05,1.66783]
[1779016880046,39.54,78269.68,0.0,0.01139,1e-05,1.66803]
[1779016886001,39.54,78270.68,0.0,0.01139,1e-05,1.66842]
[1779016892130,39.53,78272.76,0.0,0.0114,1e-05,1.66874]
[1779016898172,39.53,78272.84,0.0,0.01139,1e-05,1.66754]
[1779016903208,39.52,78273.99,0.0,0.01139,1e-05,1.66843]
[1779016915295,39.51,78274.78,0.0,0.01138,1e-05,1.66716]
[1779016920329,39.5,78274.77,0.0,0.01138,1e-05,1.66606]
[1779016926371,39.5,78278.19,0.0,0.01141,1e-05,1.6707]
[1779016931406,39.49,78277.56,0.0,0.01139,1e-05,1.66851]
[1779016938455,39.49,78277.32,0.0,0.01138,1e-05,1.66661]
[1779016943497,39.48,78279.7,0.0,0.0114,1e-05,1.6697]
[1779016948534,39.48,78281.66,0.0,0.01142,1e-05,1.67206]
[1779016953567,39.47,78283.95,0.0,0.01143,1e-05,1.67282]
[1779016962630,39.46,78284.74,0.0,0.01143,1e-05,1.67232]
[1779016968672,39.46,78285.49,0.0,0.01143,1e-05,1.67239]
[1779016973709,39.45,78285.36,0.0,0.01142,1e-05,1.67114]
[1779016980757,39.45,78285.41,0.0,0.01141,1e-05,1.66979]
[1779016986708,39.44,78286.65,0.0,0.01141,1e-05,1.67072]
[1779016996869,39.43,78287.11,0.0,0.0114,1e-05,1.66947]
[1779016998154,39.43,78287.11,0.0,0.0114,1e-05,1.66947]
[1779016998250,39.43,78286.73,0.0,0.0114,1e-05,1.6686]
[1779017006850,39.42,78285.91,0.0,0.01137,1e-05,1.66537]
[1779017017009,39.41,78285.95,0.0,0.01134,1e-05,1.66152]
[1779017022044,39.41,78285.95,0.0,0.01134,1e-05,1.66055]
[1779017027080,39.4,78293.1,0.0,0.01142,1e-05,1.67202]
[1779017029104,39.4,78293.62,0.0,0.01143,1e-05,1.67271]
[1779017029205,39.4,78294.62,0.0,0.01144,1e-05,1.67424]
[1779017037059,39.39,78296.57,0.0,0.01145,1e-05,1.6759]
[1779017042193,39.39,78296.57,0.0,0.01145,1e-05,1.67482]
[1779017042257,39.39,78296.57,0.0,0.01145,1e-05,1.67482]
[1779017043195,39.39,78295.11,0.0,0.01142,1e-05,1.67184]
[1779017048227,39.38,78294.8,0.0,0.01141,1e-05,1.67053]
[1779017053264,39.38,78295.45,0.0,0.01141,1e-05,1.67073]
[1779017062324,39.37,78295.66,0.0,0.0114,1e-05,1.66946]
[1779017070381,39.37,78298.0,0.0,0.01142,1e-05,1.67199]
[1779017075416,39.36,78299.83,0.0,0.01143,1e-05,1.67225]
[1779017079443,39.36,78311.08,0.0,0.01157,1e-05,1.69117]
[1779017084478,39.35,78313.88,0.0,0.0116,1e-05,1.69491]
[1779017096571,39.34,78316.69,0.0,0.01162,1e-05,1.69692]
[1779017099586,39.34,78304.9,0.0,0.01145,1e-05,1.67542]
[1779017104622,39.33,78304.48,0.0,0.01144,1e-05,1.67368]
[1779017110663,39.33,78308.01,0.0,0.01148,1e-05,1.67867]
[1779017117624,39.32,78308.64,0.0,0.01147,1e-05,1.67835]
[1779017122749,39.31,78308.64,0.0,0.01146,1e-05,1.67715]
[1779017131812,39.31,78308.2,0.0,0.01143,1e-05,1.67266]
[1779017136850,39.3,78310.15,0.0,0.01145,1e-05,1.67513]
[1779017141885,39.3,78312.29,0.0,0.01147,1e-05,1.67787]
[1779017147834,39.29,78314.77,0.0,0.0115,1e-05,1.68098]
[1779017152965,39.29,78314.68,0.0,0.01149,1e-05,1.67974]
[1779017161020,39.28,78315.22,0.0,0.01148,1e-05,1.67899]
[1779017166055,39.27,78315.99,0.0,0.01148,1e-05,1.67927]
[1779017175118,39.27,78318.9,0.0,0.01151,1e-05,1.68246]
[1779017180153,39.26,78320.22,0.0,0.01152,1e-05,1.6837]
[1779017185188,39.26,78320.41,0.0,0.01151,1e-05,1.68295]
[1779017190223,39.25,78319.83,0.0,0.01149,1e-05,1.68084]
[1779017195261,39.25,78320.6,0.0,0.01148,1e-05,1.67918]
[1779017200292,39.24,78320.68,0.0,0.01148,1e-05,1.67828]
[1779017205328,39.24,78321.52,0.0,0.01148,1e-05,1.67872]
[1779017210364,39.23,78323.28,0.0,0.0115,1e-05,1.6808]
[1779017215398,39.23,78323.63,0.0,0.01149,1e-05,1.68036]
[1779017220433,39.22,78322.64,0.0,0.01147,1e-05,1.67758]
[1779017225468,39.22,78323.06,0.0,0.01147,1e-05,1.6773]
[1779017230503,39.21,78323.4,0.0,0.01147,1e-05,1.67689]
[1779017235538,39.21,78322.78,0.0,0.01145,1e-05,1.6748]
[1779017240573,39.21,78317.83,0.0,0.01137,1e-05,1.66512]
[1779017245611,39.2,78316.15,0.0,0.01134,1e-05,1.66126]
[1779017250646,39.2,78313.77,0.0,0.0113,1e-05,1.6562]
[1779017255681,39.19,78312.55,0.0,0.01127,1e-05,1.65124]
[1779017260715,39.19,78311.38,0.0,0.01125,1e-05,1.64833]
[1779017265750,39.19,78296.31,0.0,0.01104,1e-05,1.62146]
[1779017270785,39.18,78295.0,0.0,0.01102,1e-05,1.61863]
[1779017275821,39.18,78296.29,0.0,0.01103,1e-05,1.62033]
[1779017280856,39.18,78296.19,0.0,0.01102,1e-05,1.61966]
[1779017285894,39.18,78296.14,0.0,0.01102,1e-05,1.61896]
[1779017290925,39.17,78293.68,0.0,0.01098,1e-05,1.6142]
[1779017295962,39.17,78290.53,0.0,0.01094,1e-05,1.60832]
[1779017300996,39.17,78287.07,0.0,0.01089,1e-05,1.60195]
[1779017306032,39.17,78286.18,0.0,0.01087,1e-05,1.6]
[1779017311069,39.16,78285.08,0.0,0.01084,1e-05,1.59579]
[1779017316104,39.16,78285.78,0.0,0.01085,1e-05,1.59654]
[1779017321139,39.16,78282.76,0.0,0.0108,1e-05,1.59097]
[1779017326174,39.16,78282.7,0.0,0.0108,1e-05,1.59046]
[1779017331209,39.16,78279.4,0.0,0.01075,1e-05,1.5845]
[1779017336244,39.16,78279.88,0.0,0.01076,1e-05,1.58499]
[1779017341280,39.15,78281.26,0.0,0.01077,1e-05,1.58703]
[1779017346314,39.15,78281.99,0.0,0.01078,1e-05,1.58798]
[1779017351349,39.15,78281.89,0.0,0.01078,1e-05,1.58756]
[1779017356384,39.15,78282.07,0.0,0.01078,1e-05,1.58763]
[1779017361423,39.15,78280.84,0.0,0.01076,1e-05,1.58534]
[1779017366454,39.15,78278.52,0.0,0.01073,1e-05,1.58126]
[1779017371489,39.15,78277.87,0.0,0.01071,1e-05,1.57814]
[1779017376525,39.15,78280.05,0.0,0.01073,1e-05,1.58169]
[1779017381560,39.15,78278.56,0.0,0.01071,1e-05,1.57903]
[1779017386595,39.15,78280.95,0.0,0.01074,1e-05,1.58288]
[1779017391631,39.14,78278.85,0.0,0.01071,1e-05,1.57912]
[1779017397672,39.14,78278.47,0.0,0.01071,1e-05,1.57823]
[1779017402711,39.14,78277.3,0.0,0.01069,1e-05,1.57605]
[1779017408750,39.14,78277.53,0.0,0.01069,1e-05,1.57614]
[1779017413785,39.14,78281.57,0.0,0.01074,1e-05,1.58269]
[1779017418821,39.14,78286.41,0.0,0.0108,1e-05,1.59042]
[1779017423858,39.14,78282.18,0.0,0.01074,1e-05,1.58297]
[1779017428891,39.14,78280.09,0.0,0.01071,1e-05,1.57911]
[1779017435942,39.13,78280.92,0.0,0.01071,1e-05,1.57822]
[1779017440977,39.13,78284.89,0.0,0.01076,1e-05,1.58459]
[1779017447019,39.13,78285.28,0.0,0.01076,1e-05,1.58487]
[1779017455083,39.13,78285.76,0.0,0.01076,1e-05,1.5852]
[1779017460114,39.13,78282.63,0.0,0.01072,1e-05,1.57961]
[1779017465150,39.13,78281.0,0.0,0.0107,1e-05,1.57658]
[1779017469174,39.12,78265.31,0.0,0.01049,1e-05,1.55016]
[1779017477236,39.12,78266.91,0.0,0.01051,1e-05,1.55274]
[1779017482274,39.12,78268.57,0.0,0.01053,1e-05,1.55546]
[1779017487312,39.12,78270.41,0.0,0.01056,1e-05,1.55849]
[1779017492341,39.12,78272.31,0.0,0.01057,1e-05,1.55975]
[1779017497376,39.12,78269.13,0.0,0.01053,1e-05,1.55444]
[1779017503419,39.12,78260.76,0.0,0.01042,1e-05,1.54057]
[1779017508453,39.12,78259.41,0.0,0.0104,1e-05,1.53834]
[1779017510467,39.12,78246.46,0.0,0.01024,1e-05,1.5171]
[1779017515502,39.12,78247.3,0.0,0.01025,1e-05,1.51847]
[1779017520546,39.12,78243.2,0.0,0.0102,1e-05,1.51179]
[1779017525580,39.12,78248.11,0.0,0.01026,1e-05,1.51979]
[1779017529973,39.12,78248.29,0.0,0.01026,1e-05,1.52008]
[1779017530615,39.12,78247.78,0.0,0.01026,1e-05,1.51925]
[1779017531217,39.12,78247.78,0.0,0.01026,1e-05,1.51925]
[1779017531622,39.12,78247.37,0.0,0.01025,1e-05,1.51858]
[1779017536657,39.12,78248.34,0.0,0.01027,1e-05,1.52016]
[1779017541692,39.12,78248.08,0.0,0.01026,1e-05,1.51974]
[1779017546727,39.12,78248.67,0.0,0.01027,1e-05,1.5207]
[1779017551762,39.12,78249.26,0.0,0.01026,1e-05,1.51984]
[1779017556798,39.12,78248.86,0.0,0.01026,1e-05,1.51918]
[1779017561832,39.12,78250.11,0.0,0.01028,1e-05,1.52123]
[1779017565861,39.12,78261.67,0.0,0.01042,1e-05,1.54022]
[1779017570895,39.12,78262.41,0.0,0.01043,1e-05,1.54144]
[1779017577946,39.12,78262.28,0.0,0.01043,1e-05,1.54123]
[1779017582983,39.12,78265.22,0.0,0.01047,1e-05,1.54609]
[1779017588019,39.12,78275.52,0.0,0.0106,1e-05,1.56321]
[1779017593060,39.12,78277.84,0.0,0.01063,1e-05,1.567]
[1779017598090,39.12,78285.92,0.0,0.01073,1e-05,1.5804]
[1779017603127,39.12,78284.54,0.0,0.01071,1e-05,1.57785]
[1779017608161,39.12,78287.88,0.0,0.01075,1e-05,1.58324]
[1779017613195,39.12,78292.37,0.0,0.0108,1e-05,1.5886]
[1779017618596,39.12,78296.32,0.0,0.01084,1e-05,1.59497]
[1779017618697,39.12,78298.51,0.0,0.01087,1e-05,1.59851]
[1779017619515,39.12,78298.51,0.0,0.01087,1e-05,1.59851]
[1779017619528,39.12,78300.55,0.0,0.0109,1e-05,1.60199]
[1779017621257,39.11,78317.67,0.0,0.01112,1e-05,1.6312]
[1779017622264,39.11,78334.33,0.0,0.01135,1e-05,1.66008]
[1779017627300,39.11,78335.23,0.0,0.01135,1e-05,1.66071]
[1779017632335,39.11,78328.61,0.0,0.01126,1e-05,1.64821]
[1779017637370,39.1,78332.85,0.0,0.01131,1e-05,1.6548]
[1779017642407,39.1,78335.16,0.0,0.01133,1e-05,1.65793]
[1779017647441,39.09,78338.0,0.0,0.01136,1e-05,1.66198]
[1779017652476,39.09,78329.19,0.0,0.01124,1e-05,1.64569]
[1779017657512,39.09,78325.12,0.0,0.01117,1e-05,1.63771]
[1779017662546,39.08,78324.13,0.0,0.01116,1e-05,1.63528]
[1779017667582,39.08,78315.32,0.0,0.01103,1e-05,1.6195]
[1779017672616,39.08,78317.07,0.0,0.01104,1e-05,1.62011]
[1779017678658,39.08,78317.39,0.0,0.01104,1e-05,1.62011]
[1779017683693,39.07,78322.15,0.0,0.0111,1e-05,1.62783]
[1779017688728,39.07,78328.46,0.0,0.01118,1e-05,1.63822]
[1779017691848,39.07,78329.8,0.0,0.0112,1e-05,1.64031]
[1779017692756,39.07,78338.32,0.0,0.01131,1e-05,1.65492]
[1779017697792,39.07,78334.28,0.0,0.01125,1e-05,1.64717]
[1779017702827,39.06,78333.67,0.0,0.01124,1e-05,1.64547]
[1779017707862,39.06,78333.26,0.0,0.01123,1e-05,1.64413]
[1779017712897,39.06,78328.87,0.0,0.01116,1e-05,1.63591]
[1779017713572,39.06,78328.87,0.0,0.01116,1e-05,1.63591]
[1779017713904,39.06,78330.24,0.0,0.01118,1e-05,1.63818]
[1779017718940,39.05,78330.42,0.0,0.01118,1e-05,1.63795]
[1779017723976,39.05,78321.69,0.0,0.01106,1e-05,1.62234]
[1779017729011,39.05,78315.15,0.0,0.01097,1e-05,1.61072]
[1779017734045,39.05,78316.8,0.0,0.01097,1e-05,1.61132]
[1779017741094,39.05,78317.89,0.0,0.01098,1e-05,1.61273]
[1779017746129,39.05,78318.36,0.0,0.01099,1e-05,1.61321]
[1779017751164,39.04,78318.8,0.0,0.01099,1e-05,1.61365]
[1779017756201,39.04,78319.21,0.0,0.01099,1e-05,1.61404]
[1779017760548,39.04,78319.22,0.0,0.01099,1e-05,1.61387]
[1779017760607,39.04,78319.31,0.0,0.01099,1e-05,1.61396]
[1779017766270,39.04,78318.06,0.0,0.01097,1e-05,1.61145]
[1779017771305,39.04,78317.85,0.0,0.01097,1e-05,1.61079]
[1779017778355,39.04,78313.6,0.0,0.01091,1e-05,1.60313]
[1779017783389,39.04,78307.52,0.0,0.01083,1e-05,1.59254]
[1779017788429,39.03,78296.13,0.0,0.01068,1e-05,1.57314]
[1779017793464,39.03,78293.42,0.0,0.01063,1e-05,1.56665]
[1779017798499,39.03,78289.78,0.0,0.01058,1e-05,1.56048]
[1779017803536,39.03,78286.31,0.0,0.01054,1e-05,1.55461]
[1779017808575,39.03,78284.55,0.0,0.01051,1e-05,1.55161]
[1779017814616,39.03,78280.31,0.0,0.01046,1e-05,1.54448]
[1779017819651,39.03,78278.27,0.0,0.01043,1e-05,1.54105]
[1779017825694,39.03,78271.52,0.0,0.01035,1e-05,1.52987]
[1779017830730,39.03,78271.97,0.0,0.01035,1e-05,1.53062]
[1779017835765,39.03,78271.46,0.0,0.01035,1e-05,1.52978]
[1779017840800,39.03,78271.98,0.0,0.01035,1e-05,1.53063]
[1779017845834,39.03,78275.1,0.0,0.01039,1e-05,1.53578]
[1779017850870,39.03,78286.56,0.0,0.01054,1e-05,1.55471]
[1779017855905,39.03,78290.79,0.0,0.01058,1e-05,1.55976]
[1779017860939,39.03,78293.79,0.0,0.01062,1e-05,1.56464]
[1779017865975,39.03,78295.14,0.0,0.01063,1e-05,1.56675]
[1779017871009,39.03,78296.24,0.0,0.01065,1e-05,1.56844]
[1779017876046,39.03,78298.67,0.0,0.01068,1e-05,1.57237]
[1779017879916,39.03,78299.14,0.0,0.01068,1e-05,1.57306]
[1779017880075,39.03,78303.5,0.0,0.01074,1e-05,1.58037]
[1779017884489,39.03,78310.47,0.0,0.01083,1e-05,1.59197]
[1779017885108,39.03,78308.01,0.0,0.0108,1e-05,1.58774]
[1779017891149,39.03,78304.14,0.0,0.01074,1e-05,1.58097]
[1779017896183,39.03,78300.36,0.0,0.01069,1e-05,1.57442]
[1779017901219,39.02,78296.1,0.0,0.01064,1e-05,1.56711]
[1779017906254,39.02,78297.16,0.0,0.01065,1e-05,1.56875]
[1779017911289,39.02,78296.24,0.0,0.01062,1e-05,1.56521]
[1779017916325,39.02,78297.23,0.0,0.01064,1e-05,1.56677]
[1779017921360,39.02,78297.2,0.0,0.01063,1e-05,1.56661]
[1779017926394,39.02,78298.34,0.0,0.01065,1e-05,1.56843]
[1779017933443,39.02,78298.62,0.0,0.01065,1e-05,1.56876]
[1779017939485,39.02,78305.35,0.0,0.01074,1e-05,1.57992]
[1779017944520,39.02,78304.27,0.0,0.01072,1e-05,1.57789]
[1779017949555,39.02,78304.23,0.0,0.01072,1e-05,1.57761]
[1779017954590,39.02,78305.98,0.0,0.01074,1e-05,1.58035]
[1779017956072,39.02,78305.98,0.0,0.01074,1e-05,1.58035]
[1779017956172,39.02,78308.23,0.0,0.01077,1e-05,1.58407]
[1779017962646,39.02,78306.51,0.0,0.01074,1e-05,1.58089]
[1779017968692,39.01,78305.68,0.0,0.01073,1e-05,1.57923]
[1779017973727,39.01,78305.41,0.0,0.01071,1e-05,1.57668]
[1779017978763,39.01,78304.09,0.0,0.0107,1e-05,1.57424]
[1779017983798,39.01,78303.89,0.0,0.01069,1e-05,1.57371]
[1779017989839,39.01,78303.66,0.0,0.01069,1e-05,1.57309]
[1779017994876,39.01,78302.9,0.0,0.01067,1e-05,1.57157]
[1779017999910,39.01,78303.13,0.0,0.01068,1e-05,1.57177]
[1779018004948,39.01,78313.66,0.0,0.01081,1e-05,1.58933]
[1779018010992,39.01,78316.12,0.0,0.01084,1e-05,1.59311]
[1779018016027,39.0,78320.92,0.0,0.0109,1e-05,1.60092]
[1779018021066,39.0,78325.78,0.0,0.01096,1e-05,1.60881]
[1779018024083,39.0,78338.66,0.0,0.01113,1e-05,1.63073]
[1779018029119,39.0,78341.23,0.0,0.01116,1e-05,1.63459]
[1779018034154,39.0,78340.71,0.0,0.01114,1e-05,1.63123]
[1779018039188,38.99,78342.53,0.0,0.01116,1e-05,1.6339]
[1779018044223,38.99,78344.09,0.0,0.01118,1e-05,1.63613]
[1779018049259,38.99,78345.62,0.0,0.01119,1e-05,1.63835]
[1779018054297,38.99,78344.58,0.0,0.01118,1e-05,1.63611]
[1779018059328,38.98,78346.25,0.0,0.01119,1e-05,1.63857]
[1779018066376,38.98,78347.24,0.0,0.0112,1e-05,1.63971]
[1779018074303,38.98,78349.3,0.0,0.01123,1e-05,1.6426]
[1779018079469,38.98,78350.02,0.0,0.01123,1e-05,1.64341]
[1779018084502,38.98,78350.54,0.0,0.01124,1e-05,1.64387]
[1779018090546,38.97,78352.31,0.0,0.01125,1e-05,1.6464]
[1779018095584,38.97,78353.08,0.0,0.01125,1e-05,1.64534]
[1779018102633,38.97,78353.17,0.0,0.01124,1e-05,1.64485]
[1779018107669,38.97,78352.85,0.0,0.01124,1e-05,1.64411]
[1779018112704,38.97,78358.38,0.0,0.01131,1e-05,1.65381]
[1779018117739,38.97,78358.8,0.0,0.01132,1e-05,1.65454]
[1779018122773,38.97,78357.73,0.0,0.01131,1e-05,1.65266]
[1779018127279,38.97,78357.26,0.0,0.0113,1e-05,1.65184]
[1779018127300,38.97,78363.78,0.0,0.01139,1e-05,1.66332]
[1779018133850,38.97,78367.23,0.0,0.01143,1e-05,1.66912]
[1779018138412,38.96,78366.97,0.0,0.01143,1e-05,1.66819]
[1779018138885,38.96,78365.45,0.0,0.01141,1e-05,1.66551]
[1779018144930,38.96,78354.69,0.0,0.01125,1e-05,1.6458]
[1779018149968,38.96,78354.1,0.0,0.01124,1e-05,1.64419]
[1779018155016,38.96,78351.36,0.0,0.01119,1e-05,1.63735]
[1779018160047,38.96,78352.31,0.0,0.0112,1e-05,1.63901]
[1779018166084,38.96,78353.82,0.0,0.01122,1e-05,1.64164]
[1779018171118,38.96,78358.69,0.0,0.01129,1e-05,1.65017]
[1779018176153,38.96,78354.88,0.0,0.01124,1e-05,1.6435]
[1779018181188,38.96,78351.89,0.0,0.0112,1e-05,1.63827]
[1779018186225,38.96,78349.19,0.0,0.01116,1e-05,1.63357]
[1779018191258,38.95,78346.6,0.0,0.01112,1e-05,1.62855]
[1779018196294,38.95,78344.25,0.0,0.01109,1e-05,1.62428]
[1779018201328,38.95,78342.17,0.0,0.01106,1e-05,1.62068]
[1779018208379,38.95,78340.57,0.0,0.01104,1e-05,1.61791]
[1779018213413,38.95,78339.08,0.0,0.01101,1e-05,1.61342]
[1779018218449,38.95,78338.3,0.0,0.01099,1e-05,1.61168]
[1779018223483,38.95,78337.71,0.0,0.01098,1e-05,1.61017]
[1779018228517,38.95,78339.1,0.0,0.011,1e-05,1.61215]
[1779018233556,38.95,78345.84,0.0,0.01109,1e-05,1.62379]
[1779018243328,38.95,78347.29,0.0,0.01111,1e-05,1.62631]
[1779018243382,38.95,78346.92,0.0,0.0111,1e-05,1.62567]
[1779018248671,38.95,78358.08,0.0,0.01125,1e-05,1.64512]
[1779018252613,38.95,78362.01,0.0,0.0113,1e-05,1.65201]
[1779018252693,38.95,78362.24,0.0,0.01131,1e-05,1.65242]
[1779018257728,38.95,78369.48,0.0,0.01141,1e-05,1.66518]
[1779018259741,38.95,78354.14,0.0,0.0112,1e-05,1.63823]
[1779018264778,38.95,78349.38,0.0,0.01113,1e-05,1.62994]
[1779018269812,38.95,78348.16,0.0,0.01111,1e-05,1.62739]
[1779018274847,38.95,78356.2,0.0,0.01121,1e-05,1.63946]
[1779018279108,38.95,78358.08,0.0,0.01123,1e-05,1.64275]
[1779018279134,38.95,78360.59,0.0,0.01127,1e-05,1.64714]
[1779018284689,38.95,78361.86,0.0,0.01129,1e-05,1.64937]
[1779018284917,38.95,78362.94,0.0,0.0113,1e-05,1.65127]
[1779018287690,38.95,78359.14,0.0,0.01125,1e-05,1.6446]
[1779018287938,38.95,78359.16,0.0,0.01125,1e-05,1.64464]
[1779018290702,38.95,78359.73,0.0,0.01126,1e-05,1.64553]
[1779018290797,38.94,78359.86,0.0,0.01126,1e-05,1.64566]
[1779018295847,38.94,78359.29,0.0,0.01125,1e-05,1.64415]
[1779018301030,38.94,78360.0,0.0,0.01125,1e-05,1.64492]
[1779018306065,38.94,78363.04,0.0,0.01129,1e-05,1.64977]
[1779018311107,38.94,78364.61,0.0,0.01131,1e-05,1.65204]
[1779018313069,38.94,78365.19,0.0,0.01131,1e-05,1.65296]
[1779018313120,38.93,78366.62,0.0,0.01133,1e-05,1.65537]
[1779018318156,38.93,78374.95,0.0,0.01144,1e-05,1.66951]
[1779018323190,38.93,78378.17,0.0,0.01148,1e-05,1.67483]
[1779018328225,38.93,78379.01,0.0,0.01149,1e-05,1.67576]
[1779018333260,38.93,78384.24,0.0,0.01155,1e-05,1.68311]
[1779018338295,38.93,78385.02,0.0,0.01156,1e-05,1.6845]
[1779018343330,38.93,78386.84,0.0,0.01159,1e-05,1.68776]
[1779018346811,38.93,78388.67,0.0,0.01161,1e-05,1.69103]
[1779018347359,38.93,78391.29,0.0,0.01165,1e-05,1.69573]
[1779018351386,38.93,78403.56,0.0,0.01182,1e-05,1.71788]
[1779018351714,38.93,78403.56,0.0,0.01182,1e-05,1.71788]
[1779018352393,38.93,78405.74,0.0,0.01185,1e-05,1.72184]
[1779018357432,38.93,78404.47,0.0,0.01184,1e-05,1.71953]
[1779018362464,38.93,78394.03,0.0,0.01169,1e-05,1.70066]
[1779018366854,38.93,78390.35,0.0,0.01164,1e-05,1.69405]
[1779018367499,38.93,78390.35,0.0,0.01164,1e-05,1.69405]
[1779018373540,38.93,78387.18,0.0,0.01159,1e-05,1.68837]
[1779018378576,38.93,78388.54,0.0,0.01161,1e-05,1.6908]
[1779018383610,38.92,78385.52,0.0,0.01156,1e-05,1.68455]
[1779018388646,38.92,78384.73,0.0,0.01154,1e-05,1.68215]
[1779018393680,38.92,78391.0,0.0,0.01162,1e-05,1.69139]
[1779018398716,38.92,78389.09,0.0,0.01159,1e-05,1.68796]
[1779018403750,38.92,78388.41,0.0,0.01158,1e-05,1.68675]
[1779018408785,38.92,78388.03,0.0,0.01158,1e-05,1.68607]
[1779018413821,38.92,78385.4,0.0,0.01154,1e-05,1.68137]
[1779018418855,38.92,78382.87,0.0,0.0115,1e-05,1.67686]
[1779018426766,38.92,78382.73,0.0,0.0115,1e-05,1.67661]
[1779018433962,38.92,78382.21,0.0,0.0115,1e-05,1.67569]
[1779018438997,38.92,78382.4,0.0,0.0115,1e-05,1.67603]
[1779018444032,38.92,78382.53,0.0,0.0115,1e-05,1.67626]
[1779018449067,38.92,78382.57,0.0,0.0115,1e-05,1.67633]
[1779018456116,38.92,78382.33,0.0,0.01148,1e-05,1.67393]
[1779018463165,38.92,78384.74,0.0,0.01152,1e-05,1.67822]
[1779018466186,38.92,78362.11,0.0,0.01121,1e-05,1.63814]
[1779018471220,38.92,78359.92,0.0,0.01117,1e-05,1.63403]
[1779018476260,38.92,78360.41,0.0,0.01118,1e-05,1.63471]
[1779018484316,38.91,78362.17,0.0,0.0112,1e-05,1.63704]
[1779018490357,38.91,78364.0,0.0,0.01122,1e-05,1.64024]
[1779018495392,38.91,78364.75,0.0,0.01123,1e-05,1.64155]
[1779018500429,38.91,78362.06,0.0,0.01119,1e-05,1.63667]
[1779018507476,38.91,78357.19,0.0,0.01113,1e-05,1.62802]
[1779018512511,38.91,78346.54,0.0,0.01097,1e-05,1.60741]
[1779018517547,38.91,78337.79,0.0,0.01085,1e-05,1.59232]
[1779018522581,38.91,78339.52,0.0,0.01087,1e-05,1.59524]
[1779018528623,38.91,78342.88,0.0,0.01092,1e-05,1.60094]
[1779018533661,38.91,78338.82,0.0,0.01086,1e-05,1.59397]
[1779018538694,38.91,78338.98,0.0,0.01087,1e-05,1.59425]
[1779018543730,38.91,78347.37,0.0,0.01098,1e-05,1.60865]
[1779018548765,38.91,78345.74,0.0,0.01096,1e-05,1.60584]
[1779018553802,38.91,78342.3,0.0,0.01091,1e-05,1.59993]
[1779018558835,38.91,78343.77,0.0,0.01093,1e-05,1.60246]
[1779018563870,38.91,78346.41,0.0,0.01097,1e-05,1.607]
[1779018572933,38.91,78345.9,0.0,0.01095,1e-05,1.60421]
[1779018577968,38.91,78342.79,0.0,0.0109,1e-05,1.59887]
[1779018583003,38.91,78340.83,0.0,0.01088,1e-05,1.59551]
[1779018588040,38.91,78340.41,0.0,0.01087,1e-05,1.59479]
[1779018593074,38.91,78341.18,0.0,0.01088,1e-05,1.59611]
[1779018600124,38.91,78340.55,0.0,0.01088,1e-05,1.59503]
[1779018602687,38.91,78340.23,0.0,0.01087,1e-05,1.59448]
[1779018602753,38.91,78339.27,0.0,0.01086,1e-05,1.59284]
[1779018608179,38.91,78338.89,0.0,0.01085,1e-05,1.59219]
[1779018615228,38.91,78338.77,0.0,0.01085,1e-05,1.59198]
[1779018620274,38.91,78339.37,0.0,0.01086,1e-05,1.59301]
[1779018621378,38.91,78339.37,0.0,0.01086,1e-05,1.59301]
[1779018621430,38.91,78346.1,0.0,0.01095,1e-05,1.60455]
[1779018627312,38.91,78352.5,0.0,0.01103,1e-05,1.61559]
[1779018633354,38.91,78354.35,0.0,0.01104,1e-05,1.61657]
[1779018638389,38.91,78353.11,0.0,0.01102,1e-05,1.61407]
[1779018643429,38.91,78353.46,0.0,0.01103,1e-05,1.61429]
[1779018648464,38.9,78355.71,0.0,0.01105,1e-05,1.61784]
[1779018653499,38.9,78361.14,0.0,0.01112,1e-05,1.62688]
[1779018658534,38.9,78364.25,0.0,0.01116,1e-05,1.63214]
[1779018663569,38.9,78365.9,0.0,0.01118,1e-05,1.63468]
[1779018668605,38.9,78371.84,0.0,0.01127,1e-05,1.64508]
[1779018673640,38.9,78359.01,0.0,0.01109,1e-05,1.62247]
[1779018678529,38.9,78347.31,0.0,0.01093,1e-05,1.60209]
[1779018683709,38.9,78339.58,0.0,0.01083,1e-05,1.58861]
[1779018688744,38.9,78336.05,0.0,0.01078,1e-05,1.58249]
[1779018693779,38.9,78335.65,0.0,0.01076,1e-05,1.57983]
[1779018698819,38.9,78338.68,0.0,0.0108,1e-05,1.58494]
[1779018703849,38.9,78340.19,0.0,0.01082,1e-05,1.58737]
[1779018709892,38.89,78338.68,0.0,0.0108,1e-05,1.58464]
[1779018714929,38.89,78337.82,0.0,0.01079,1e-05,1.58315]
[1779018719967,38.89,78336.72,0.0,0.01077,1e-05,1.58128]
[1779018728881,38.89,78338.11,0.0,0.01079,1e-05,1.58364]
[1779018736078,38.89,78341.35,0.0,0.01083,1e-05,1.58917]
[1779018741113,38.89,78339.45,0.0,0.01081,1e-05,1.58593]
[1779018746150,38.89,78337.94,0.0,0.01079,1e-05,1.58335]
[1779018751183,38.89,78337.75,0.0,0.01077,1e-05,1.58113]
[1779018757226,38.89,78338.35,0.0,0.01078,1e-05,1.58216]
[1779018762260,38.89,78338.81,0.0,0.01079,1e-05,1.58294]
[1779018767296,38.89,78338.3,0.0,0.01078,1e-05,1.58207]
[1779018775351,38.89,78337.28,0.0,0.01077,1e-05,1.58034]
[1779018780386,38.89,78336.49,0.0,0.01076,1e-05,1.57899]
[1779018789300,38.89,78336.48,0.0,0.01076,1e-05,1.57898]
[1779018796499,38.89,78338.57,0.0,0.01078,1e-05,1.58253]
[1779018801534,38.89,78338.84,0.0,0.01079,1e-05,1.58299]
[1779018806569,38.89,78339.28,0.0,0.01079,1e-05,1.58374]
[1779018811604,38.89,78340.14,0.0,0.01079,1e-05,1.58331]
[1779018817647,38.89,78339.87,0.0,0.01079,1e-05,1.58285]
[1779018826711,38.89,78340.43,0.0,0.0108,1e-05,1.5838]
[1779018831745,38.89,78340.92,0.0,0.0108,1e-05,1.58447]
[1779018837788,38.89,78341.19,0.0,0.0108,1e-05,1.58461]
[1779018843829,38.89,78341.34,0.0,0.0108,1e-05,1.58458]
[1779018848865,38.89,78339.83,0.0,0.01078,1e-05,1.58179]
[1779018853899,38.89,78341.26,0.0,0.0108,1e-05,1.58422]
[1779018859821,38.89,78341.27,0.0,0.0108,1e-05,1.5842]
[1779018864978,38.89,78342.48,0.0,0.01082,1e-05,1.58626]
[1779018870012,38.89,78331.25,0.0,0.01067,1e-05,1.5672]
[1779018875046,38.89,78331.28,0.0,0.01066,1e-05,1.56537]
[1779018880082,38.89,78330.77,0.0,0.01065,1e-05,1.56451]
[1779018890032,38.89,78331.06,0.0,0.01065,1e-05,1.565]
[1779018895186,38.89,78331.56,0.0,0.01066,1e-05,1.56584]
[1779018900222,38.89,78332.34,0.0,0.01067,1e-05,1.56716]
[1779018905257,38.89,78328.72,0.0,0.01062,1e-05,1.56105]
[1779018910292,38.89,78328.92,0.0,0.01063,1e-05,1.56139]
[1779018918348,38.89,78329.6,0.0,0.01063,1e-05,1.56253]
[1779018923383,38.89,78336.68,0.0,0.01073,1e-05,1.5745]
[1779018928418,38.89,78336.45,0.0,0.01072,1e-05,1.57411]
[1779018933454,38.89,78328.21,0.0,0.0106,1e-05,1.55831]
[1779018938490,38.89,78328.76,0.0,0.01061,1e-05,1.55924]
[1779018943531,38.89,78329.16,0.0,0.01062,1e-05,1.55991]
[1779018948566,38.89,78335.82,0.0,0.0107,1e-05,1.57115]
[1779018953603,38.89,78336.69,0.0,0.01071,1e-05,1.57263]
[1779018959643,38.89,78335.81,0.0,0.0107,1e-05,1.57114]
[1779018966693,38.89,78334.08,0.0,0.01068,1e-05,1.56821]
[1779018973750,38.89,78333.75,0.0,0.01068,1e-05,1.56765]
[1779018980797,38.89,78336.45,0.0,0.01071,1e-05,1.57222]
[1779018985832,38.89,78335.83,0.0,0.0107,1e-05,1.57117]
[1779018999927,38.89,78329.94,0.0,0.01061,1e-05,1.55935]
[1779019004966,38.89,78330.6,0.0,0.01062,1e-05,1.56046]
[1779019011007,38.89,78330.9,0.0,0.01063,1e-05,1.56096]
[1779019016043,38.89,78337.32,0.0,0.01071,1e-05,1.57181]
[1779019021079,38.89,78336.79,0.0,0.0107,1e-05,1.57091]
[1779019026114,38.89,78335.96,0.0,0.01069,1e-05,1.5695]
[1779019031148,38.89,78335.34,0.0,0.01068,1e-05,1.56845]
[1779019036183,38.89,78332.72,0.0,0.01065,1e-05,1.56403]
[1779019041218,38.89,78331.73,0.0,0.01064,1e-05,1.56236]
[1779019044376,38.89,78329.15,0.0,0.0106,1e-05,1.55802]
[1779019045247,38.89,78329.39,0.0,0.01061,1e-05,1.55842]
[1779019046152,38.89,78329.39,0.0,0.01061,1e-05,1.55842]
[1779019046254,38.89,78329.29,0.0,0.01061,1e-05,1.55825]
[1779019056325,38.89,78335.37,0.0,0.01067,1e-05,1.56662]
[1779019062366,38.89,78344.98,0.0,0.0108,1e-05,1.58292]
[1779019068408,38.89,78346.24,0.0,0.01081,1e-05,1.58507]
[1779019074450,38.89,78345.83,0.0,0.01081,1e-05,1.58437]
[1779019079485,38.89,78345.16,0.0,0.0108,1e-05,1.58323]
[1779019085527,38.89,78344.98,0.0,0.0108,1e-05,1.58292]
[1779019090563,38.89,78343.2,0.0,0.01077,1e-05,1.57989]
[1779019095597,38.89,78341.38,0.0,0.01075,1e-05,1.5768]
[1779019101639,38.89,78339.52,0.0,0.01073,1e-05,1.57364]
[1779019106674,38.89,78338.77,0.0,0.01072,1e-05,1.57237]
[1779019111710,38.89,78337.56,0.0,0.01069,1e-05,1.56843]
[1779019117308,38.89,78337.29,0.0,0.01068,1e-05,1.56798]
[1779019117323,38.89,78336.6,0.0,0.01068,1e-05,1.56681]
[1779019122786,38.89,78339.01,0.0,0.01071,1e-05,1.57089]
[1779019128828,38.89,78340.14,0.0,0.01072,1e-05,1.5728]
[1779019133864,38.89,78343.2,0.0,0.01076,1e-05,1.578]
[1779019138899,38.89,78345.15,0.0,0.01079,1e-05,1.58131]
[1779019143933,38.89,78346.27,0.0,0.0108,1e-05,1.58322]
[1779019150354,38.89,78346.27,0.0,0.0108,1e-05,1.58322]
[1779019150985,38.89,78347.35,0.0,0.01082,1e-05,1.58506]
[1779019156018,38.89,78348.23,0.0,0.01083,1e-05,1.58656]
[1779019162060,38.89,78352.72,0.0,0.01089,1e-05,1.59424]
[1779019167095,38.89,78357.02,0.0,0.01095,1e-05,1.60163]
[1779019172130,38.89,78360.77,0.0,0.01098,1e-05,1.60617]
[1779019177165,38.89,78362.8,0.0,0.01101,1e-05,1.60967]
[1779019182200,38.88,78362.4,0.0,0.01099,1e-05,1.60683]
[1779019188243,38.87,78359.44,0.0,0.01093,1e-05,1.59919]
[1779019193278,38.86,78356.58,0.0,0.01087,1e-05,1.59218]
[1779019198313,38.85,78355.6,0.0,0.01084,1e-05,1.5884]
[1779019203348,38.84,78353.9,0.0,0.01081,1e-05,1.58343]
[1779019205366,38.84,78356.04,0.0,0.01083,1e-05,1.58666]
[1779019205465,38.84,78359.36,0.0,0.01087,1e-05,1.59192]
[1779019206470,38.83,78359.36,0.0,0.01087,1e-05,1.59149]
[1779019207377,38.83,78359.78,0.0,0.01087,1e-05,1.59179]
[1779019211243,38.83,78358.12,0.0,0.01084,1e-05,1.58767]
[1779019211407,38.82,78356.53,0.0,0.01081,1e-05,1.58455]
[1779019216442,38.82,78356.94,0.0,0.0108,1e-05,1.58323]
[1779019218483,38.81,78357.8,0.0,0.01081,1e-05,1.5843]
[1779019219461,38.81,78358.91,0.0,0.01082,1e-05,1.5854]
[1779019224496,38.8,78359.72,0.0,0.01082,1e-05,1.5848]
[1779019229531,38.79,78359.81,0.0,0.0108,1e-05,1.583]
[1779019234566,38.78,78359.31,0.0,0.01077,1e-05,1.57831]
[1779019240610,38.77,78358.13,0.0,0.01073,1e-05,1.57403]
[1779019245644,38.76,78356.83,0.0,0.0107,1e-05,1.56995]
[1779019252578,38.75,78355.5,0.0,0.01066,1e-05,1.56512]
[1779019258734,38.74,78355.06,0.0,0.01064,1e-05,1.56219]
[1779019263769,38.73,78353.04,0.0,0.0106,1e-05,1.55697]
[1779019268804,38.72,78352.11,0.0,0.01057,1e-05,1.5536]
[1779019273839,38.72,78350.4,0.0,0.01054,1e-05,1.54895]
[1779019278874,38.71,78349.51,0.0,0.01051,1e-05,1.54572]
[1779019283909,38.7,78348.39,0.0,0.01049,1e-05,1.54213]
[1779019288944,38.69,78350.87,0.0,0.0105,1e-05,1.54459]
[1779019295993,38.68,78354.77,0.0,0.01052,1e-05,1.54692]
[1779019302036,38.67,78355.91,0.0,0.01052,1e-05,1.54686]
[1779019312106,38.66,78356.87,0.0,0.01051,1e-05,1.54527]
[1779019319158,38.65,78349.93,0.0,0.01041,1e-05,1.53155]
[1779019326208,38.64,78345.67,0.0,0.01033,1e-05,1.52217]
[1779019333256,38.63,78343.92,0.0,0.0103,1e-05,1.51732]
[1779019339298,38.62,78341.39,0.0,0.01025,1e-05,1.51148]
[1779019344333,38.61,78339.29,0.0,0.01021,1e-05,1.50665]
[1779019348245,38.61,78333.52,0.0,0.01013,1e-05,1.49636]
[1779019348361,38.61,78328.03,0.0,0.01006,1e-05,1.48714]
[1779019353396,38.6,78327.1,0.0,0.01003,1e-05,1.48261]
[1779019359438,38.6,78327.88,0.0,0.01003,1e-05,1.48248]
[1779019364473,38.59,78333.19,0.0,0.01009,1e-05,1.48995]
[1779019370515,38.58,78334.06,0.0,0.01009,1e-05,1.48994]
[1779019375551,38.58,78336.02,0.0,0.0101,1e-05,1.49195]
[1779019380586,38.57,78336.66,0.0,0.0101,1e-05,1.49182]
[1779019385622,38.57,78337.22,0.0,0.0101,1e-05,1.49155]
[1779019391663,38.56,78337.74,0.0,0.01009,1e-05,1.491]
[1779019396698,38.56,78334.94,0.0,0.01005,1e-05,1.48527]
[1779019401733,38.55,78332.61,0.0,0.01001,1e-05,1.48032]
[1779019406768,38.54,78333.41,0.0,0.01001,1e-05,1.48049]
[1779019411803,38.54,78335.74,0.0,0.01002,1e-05,1.48134]
[1779019416840,38.53,78336.95,0.0,0.01003,1e-05,1.48221]
[1779019420878,38.53,78336.42,0.0,0.01002,1e-05,1.48069]
[1779019420958,38.53,78340.3,0.0,0.01006,1e-05,1.48681]
[1779019426907,38.52,78343.08,0.0,0.01009,1e-05,1.48995]
[1779019431943,38.52,78346.69,0.0,0.01012,1e-05,1.49469]
[1779019436978,38.51,78351.42,0.0,0.01017,1e-05,1.50123]
[1779019442013,38.51,78353.3,0.0,0.01019,1e-05,1.5031]
[1779019447050,38.5,78355.79,0.0,0.01021,1e-05,1.50599]
[1779019452084,38.49,78355.75,0.0,0.0102,1e-05,1.5047]
[1779019457120,38.49,78356.43,0.0,0.0102,1e-05,1.50462]
[1779019462155,38.48,78357.29,0.0,0.0102,1e-05,1.50485]
[1779019465003,38.48,78357.83,0.0,0.0102,1e-05,1.50526]
[1779019465183,38.48,78357.92,0.0,0.01021,1e-05,1.50548]
[1779019470211,38.48,78359.73,0.0,0.01022,1e-05,1.50728]
[1779019475247,38.47,78364.47,0.0,0.01026,1e-05,1.51207]
[1779019480283,38.46,78364.57,0.0,0.01025,1e-05,1.51097]
[1779019485318,38.46,78366.91,0.0,0.01027,1e-05,1.51357]
[1779019490353,38.45,78357.82,0.0,0.01014,1e-05,1.49727]
[1779019495388,38.45,78352.14,0.0,0.01006,1e-05,1.48683]
[1779019497026,38.45,78348.16,0.0,0.01001,1e-05,1.48011]
[1779019497401,38.44,78344.07,0.0,0.00996,1e-05,1.47324]
[1779019500422,38.44,78331.96,0.0,0.00981,1e-05,1.45311]
[1779019502113,38.44,78323.76,0.0,0.0097,1e-05,1.43968]
[1779019502436,38.44,78322.59,0.0,0.00969,1e-05,1.43769]
[1779019507472,38.44,78337.93,0.0,0.00987,1e-05,1.46163]
[1779019512506,38.43,78339.08,0.0,0.00988,1e-05,1.46259]
[1779019517541,38.43,78350.74,0.0,0.01002,1e-05,1.48059]
[1779019522576,38.42,78355.42,0.0,0.01007,1e-05,1.48723]
[1779019527614,38.42,78358.15,0.0,0.01009,1e-05,1.49069]
[1779019533653,38.41,78359.81,0.0,0.01009,1e-05,1.49039]
[1779019538700,38.41,78361.97,0.0,0.01011,1e-05,1.49296]
[1779019543724,38.4,78363.31,0.0,0.01012,1e-05,1.49417]
[1779019548758,38.4,78363.51,0.0,0.01012,1e-05,1.49351]
[1779019553794,38.39,78361.6,0.0,0.01008,1e-05,1.48939]
[1779019558828,38.39,78359.4,0.0,0.01005,1e-05,1.48481]
[1779019564758,38.38,78356.86,0.0,0.01001,1e-05,1.47952]
[1779019570912,38.38,78354.39,0.0,0.00997,1e-05,1.47436]
[1779019576957,38.37,78353.11,0.0,0.00994,1e-05,1.47117]
[1779019581988,38.37,78352.8,0.0,0.00993,1e-05,1.46974]
[1779019587025,38.36,78351.42,0.0,0.00991,1e-05,1.46658]
[1779019594076,38.36,78349.87,0.0,0.00987,1e-05,1.46101]
[1779019602131,38.35,78348.87,0.0,0.00985,1e-05,1.45801]
[1779019608173,38.35,78348.64,0.0,0.00983,1e-05,1.45661]
[1779019614214,38.34,78348.39,0.0,0.00982,1e-05,1.45519]
[1779019620257,38.34,78348.02,0.0,0.00981,1e-05,1.45358]
[1779019625292,38.33,78347.79,0.0,0.0098,1e-05,1.45237]
[1779019630327,38.33,78347.41,0.0,0.00979,1e-05,1.45093]
[1779019633313,38.33,78339.17,0.0,0.00969,1e-05,1.43737]
[1779019633378,38.33,78331.18,0.0,0.00959,1e-05,1.42449]
[1779019639390,38.32,78330.15,0.0,0.00957,1e-05,1.42215]
[1779019644425,38.32,78336.83,0.0,0.00965,1e-05,1.43215]
[1779019649460,38.32,78336.45,0.0,0.00964,1e-05,1.43091]
[1779019655506,38.31,78336.18,0.0,0.00962,1e-05,1.42798]
[1779019660539,38.31,78327.86,0.0,0.00951,1e-05,1.41423]
[1779019660970,38.31,78327.86,0.0,0.00951,1e-05,1.41423]
[1779019661545,38.31,78323.84,0.0,0.00946,1e-05,1.40773]
[1779019666583,38.31,78327.09,0.0,0.0095,1e-05,1.41245]
[1779019671619,38.31,78329.65,0.0,0.00953,1e-05,1.41605]
[1779019676653,38.3,78327.73,0.0,0.0095,1e-05,1.4126]
[1779019681688,38.3,78326.02,0.0,0.00948,1e-05,1.40951]
[1779019686723,38.3,78325.99,0.0,0.00947,1e-05,1.40908]
[1779019691758,38.3,78325.31,0.0,0.00946,1e-05,1.40762]
[1779019696793,38.3,78324.96,0.0,0.00946,1e-05,1.40669]
[1779019701829,38.3,78324.59,0.0,0.00945,1e-05,1.40573]
[1779019706863,38.29,78324.95,0.0,0.00945,1e-05,1.40592]
[1779019707446,38.29,78324.95,0.0,0.00945,1e-05,1.40592]
[1779019707870,38.29,78322.31,0.0,0.00942,1e-05,1.4017]
[1779019712905,38.29,78318.71,0.0,0.00936,1e-05,1.39403]
[1779019717940,38.29,78318.12,0.0,0.00935,1e-05,1.39286]
[1779019722975,38.29,78318.5,0.0,0.00935,1e-05,1.39321]
[1779019729019,38.29,78316.96,0.0,0.00933,1e-05,1.39054]
[1779019734053,38.29,78313.54,0.0,0.00929,1e-05,1.38503]
[1779019740094,38.29,78312.59,0.0,0.00928,1e-05,1.38338]
[1779019745129,38.29,78314.51,0.0,0.0093,1e-05,1.38626]
[1779019750164,38.28,78315.95,0.0,0.00932,1e-05,1.38832]
[1779019755199,38.28,78316.43,0.0,0.00932,1e-05,1.38891]
[1779019760235,38.28,78317.41,0.0,0.00933,1e-05,1.39029]
[1779019765271,38.28,78318.22,0.0,0.00934,1e-05,1.39141]
[1779019770306,38.28,78318.92,0.0,0.00935,1e-05,1.39237]
[1779019775342,38.28,78322.49,0.0,0.00938,1e-05,1.39607]
[1779019778367,38.28,78333.23,0.0,0.00951,1e-05,1.41283]
[1779019783397,38.28,78333.32,0.0,0.0095,1e-05,1.41267]
[1779019788432,38.28,78333.95,0.0,0.00951,1e-05,1.41336]
[1779019793470,38.28,78335.73,0.0,0.00953,1e-05,1.41584]
[1779019798504,38.27,78337.14,0.0,0.00954,1e-05,1.41771]
[1779019803539,38.27,78337.72,0.0,0.00955,1e-05,1.41826]
[1779019808574,38.27,78338.03,0.0,0.00955,1e-05,1.41838]
[1779019814617,38.27,78338.31,0.0,0.00955,1e-05,1.41837]
[1779019819651,38.27,78339.07,0.0,0.00955,1e-05,1.4192]
[1779019826603,38.26,78340.4,0.0,0.00957,1e-05,1.42075]
[1779019831738,38.26,78340.54,0.0,0.00955,1e-05,1.41873]
[1779019836770,38.26,78340.09,0.0,0.00954,1e-05,1.41764]
[1779019841810,38.26,78338.63,0.0,0.00952,1e-05,1.41495]
[1779019846844,38.26,78337.69,0.0,0.00951,1e-05,1.4131]
[1779019851880,38.25,78336.86,0.0,0.0095,1e-05,1.41142]
[1779019857921,38.25,78337.19,0.0,0.0095,1e-05,1.41149]
[1779019862957,38.25,78336.97,0.0,0.00949,1e-05,1.41077]
[1779019867991,38.25,78336.26,0.0,0.00948,1e-05,1.40928]
[1779019873026,38.25,78335.87,0.0,0.00947,1e-05,1.4083]
[1779019878062,38.25,78335.58,0.0,0.00947,1e-05,1.4075]
[1779019885110,38.24,78335.25,0.0,0.00946,1e-05,1.40652]
[1779019890145,38.24,78334.37,0.0,0.00945,1e-05,1.40482]
[1779019894173,38.24,78360.24,0.0,0.00975,1e-05,1.44389]
[1779019895738,38.24,78360.55,0.0,0.00975,1e-05,1.44426]
[1779019896187,38.24,78361.56,0.0,0.00976,1e-05,1.44575]
[1779019901222,38.24,78361.53,0.0,0.00975,1e-05,1.44505]
[1779019906257,38.23,78364.51,0.0,0.00979,1e-05,1.44919]
[1779019907840,38.23,78364.51,0.0,0.00979,1e-05,1.44919]
[1779019907875,38.23,78371.32,0.0,0.00987,1e-05,1.45992]
[1779019913306,38.23,78377.06,0.0,0.00993,1e-05,1.46841]
[1779019918341,38.22,78378.39,0.0,0.00994,1e-05,1.46972]
[1779019923378,38.22,78379.64,0.0,0.00995,1e-05,1.4709]
[1779019926398,38.22,78365.51,0.0,0.00977,1e-05,1.44749]
[1779019927589,38.22,78365.51,0.0,0.00977,1e-05,1.44749]
[1779019927689,38.22,78372.83,0.0,0.00986,1e-05,1.45921]
[1779019933447,38.21,78370.91,0.0,0.00983,1e-05,1.45524]
[1779019938483,38.21,78371.46,0.0,0.00983,1e-05,1.45544]
[1779019943516,38.21,78371.87,0.0,0.00984,1e-05,1.45572]
[1779019948552,38.21,78369.65,0.0,0.00981,1e-05,1.45298]
[1779019954594,38.22,78368.49,0.0,0.0098,1e-05,1.45035]
[1779019959630,38.22,78367.83,0.0,0.0098,1e-05,1.45018]
[1779019964665,38.23,78365.64,0.0,0.00978,1e-05,1.44802]
[1779019969700,38.23,78365.31,0.0,0.00979,1e-05,1.44918]
[1779019975742,38.24,78364.69,0.0,0.0098,1e-05,1.45022]
[1779019981783,38.25,78364.2,0.0,0.00981,1e-05,1.45145]
[1779019986819,38.26,78370.67,0.0,0.0099,1e-05,1.46357]
[1779019991854,38.26,78378.5,0.0,0.01,1e-05,1.47645]
[1779019997899,38.26,78380.86,0.0,0.01002,1e-05,1.47906]
[1779020002936,38.25,78376.41,0.0,0.00995,1e-05,1.47086]
[1779020008976,38.25,78374.11,0.0,0.00992,1e-05,1.46612]
[1779020014012,38.24,78376.88,0.0,0.00993,1e-05,1.468]
[1779020019046,38.24,78378.97,0.0,0.00995,1e-05,1.47058]
[1779020024081,38.24,78380.17,0.0,0.00996,1e-05,1.4717]
[1779020030123,38.23,78382.19,0.0,0.00998,1e-05,1.47398]
[1779020035158,38.23,78384.16,0.0,0.01,1e-05,1.47635]
[1779020040193,38.22,78384.59,0.0,0.01,1e-05,1.47619]
[1779020044125,38.22,78385.86,0.0,0.01001,1e-05,1.47775]
[1779020044226,38.22,78387.97,0.0,0.01003,1e-05,1.48104]
[1779020049256,38.21,78389.74,0.0,0.01005,1e-05,1.48306]
[1779020054292,38.21,78392.68,0.0,0.01008,1e-05,1.48698]
[1779020060333,38.21,78392.59,0.0,0.01007,1e-05,1.48574]
[1779020062755,38.2,78397.46,0.0,0.01013,1e-05,1.49341]
[1779020063354,38.2,78400.7,0.0,0.01017,1e-05,1.49858]
[1779020066165,38.2,78398.59,0.0,0.01014,1e-05,1.49488]
[1779020066266,38.2,78398.78,0.0,0.01014,1e-05,1.4948]
[1779020071410,38.2,78387.53,0.0,0.00998,1e-05,1.47355]
[1779020072794,38.2,78387.53,0.0,0.00998,1e-05,1.47355]
[1779020072895,38.19,78385.81,0.0,0.00995,1e-05,1.47058]
[1779020074664,38.19,78385.81,0.0,0.00995,1e-05,1.47042]
[1779020074754,38.19,78382.14,0.0,0.00991,1e-05,1.46428]
[1779020079552,38.19,78375.81,0.0,0.00983,1e-05,1.45377]
[1779020080197,38.19,78375.81,0.0,0.00983,1e-05,1.45377]
[1779020085517,38.19,78373.68,0.0,0.00979,1e-05,1.44944]
[1779020087526,38.19,78360.54,0.0,0.00963,1e-05,1.42812]
[1779020090547,38.19,78347.83,0.0,0.00947,1e-05,1.40773]
[1779020093573,38.19,78335.65,0.0,0.00933,1e-05,1.3885]
[1779020098726,38.19,78330.0,0.0,0.00926,1e-05,1.37968]
[1779020098774,38.19,78329.4,0.0,0.00925,1e-05,1.37874]
[1779020104649,38.19,78333.69,0.0,0.0093,1e-05,1.3854]
[1779020109686,38.18,78341.57,0.0,0.0094,1e-05,1.39757]
[1779020114720,38.18,78347.1,0.0,0.00946,1e-05,1.40604]
[1779020119755,38.18,78347.59,0.0,0.00947,1e-05,1.40653]
[1779020124790,38.18,78347.57,0.0,0.00946,1e-05,1.4062]
[1779020130835,38.18,78347.23,0.0,0.00946,1e-05,1.40527]
[1779020135881,38.18,78345.47,0.0,0.00942,1e-05,1.40041]
[1779020140902,38.18,78344.26,0.0,0.0094,1e-05,1.39821]
[1779020145938,38.17,78344.58,0.0,0.00941,1e-05,1.3984]
[1779020157016,38.17,78345.47,0.0,0.00941,1e-05,1.39906]
[1779020162051,38.17,78351.46,0.0,0.00948,1e-05,1.40812]
[1779020167092,38.17,78355.1,0.0,0.00952,1e-05,1.4134]
[1779020176150,38.16,78357.18,0.0,0.00954,1e-05,1.41598]
[1779020183199,38.16,78360.83,0.0,0.00958,1e-05,1.42123]
[1779020189241,38.16,78362.87,0.0,0.0096,1e-05,1.42403]
[1779020194277,38.16,78363.5,0.0,0.00959,1e-05,1.42288]
[1779020199311,38.15,78364.62,0.0,0.0096,1e-05,1.4243]
[1779020204346,38.15,78366.31,0.0,0.00962,1e-05,1.42664]
[1779020209381,38.15,78368.31,0.0,0.00964,1e-05,1.42948]
[1779020214417,38.15,78371.97,0.0,0.00969,1e-05,1.43495]
[1779020222473,38.15,78374.07,0.0,0.00971,1e-05,1.43765]
[1779020227508,38.14,78373.86,0.0,0.0097,1e-05,1.43691]
[1779020233550,38.14,78373.84,0.0,0.0097,1e-05,1.43641]
[1779020239530,38.14,78371.64,0.0,0.00967,1e-05,1.43243]
[1779020244627,38.14,78365.45,0.0,0.00959,1e-05,1.42219]
[1779020249663,38.14,78361.85,0.0,0.00954,1e-05,1.41622]
[1779020255704,38.14,78361.7,0.0,0.00953,1e-05,1.41392]
[1779020260740,38.13,78361.5,0.0,0.00952,1e-05,1.41336]
[1779020265778,38.13,78365.02,0.0,0.00956,1e-05,1.4187]
[1779020270811,38.13,78361.51,0.0,0.00952,1e-05,1.41289]
[1779020275846,38.13,78362.91,0.0,0.00953,1e-05,1.41486]
[1779020280882,38.13,78364.03,0.0,0.00955,1e-05,1.41637]
[1779020285918,38.13,78367.92,0.0,0.00959,1e-05,1.42226]
[1779020290952,38.13,78367.45,0.0,0.00958,1e-05,1.4212]
[1779020295988,38.12,78374.11,0.0,0.00966,1e-05,1.43154]
[1779020301025,38.12,78375.08,0.0,0.00967,1e-05,1.43272]
[1779020310022,38.12,78374.17,0.0,0.00965,1e-05,1.43063]
[1779020315131,38.12,78377.85,0.0,0.00968,1e-05,1.43442]
[1779020321167,38.12,78378.13,0.0,0.00968,1e-05,1.43443]
[1779020326202,38.11,78379.49,0.0,0.0097,1e-05,1.43624]
[1779020331237,38.11,78379.56,0.0,0.0097,1e-05,1.43597]
[1779020336272,38.11,78379.94,0.0,0.0097,1e-05,1.43611]
[1779020343321,38.11,78380.11,0.0,0.0097,1e-05,1.43582]
[1779020346757,38.11,78379.24,0.0,0.00968,1e-05,1.43418]
[1779020346858,38.11,78378.81,0.0,0.00968,1e-05,1.43349]
[1779020349236,38.11,78378.81,0.0,0.00968,1e-05,1.43333]
[1779020349363,38.11,78377.7,0.0,0.00966,1e-05,1.43147]
[1779020354398,38.1,78372.19,0.0,0.00959,1e-05,1.42229]
[1779020359433,38.1,78369.69,0.0,0.00956,1e-05,1.41801]
[1779020364468,38.1,78355.21,0.0,0.00938,1e-05,1.39492]
[1779020364778,38.1,78355.21,0.0,0.00938,1e-05,1.39492]
[1779020365475,38.1,78346.41,0.0,0.00928,1e-05,1.38114]
[1779020369504,38.1,78335.34,0.0,0.00915,1e-05,1.36408]
[1779020371517,38.1,78326.99,0.0,0.00904,1e-05,1.34963]
[1779020376553,38.1,78319.03,0.0,0.00895,1e-05,1.33785]
[1779020381587,38.11,78312.92,0.0,0.00889,1e-05,1.329]
[1779020386623,38.11,78311.13,0.0,0.00887,1e-05,1.32673]
[1779020389279,38.11,78306.31,0.0,0.00882,1e-05,1.31967]
[1779020389643,38.11,78305.99,0.0,0.00881,1e-05,1.31928]
[1779020394678,38.11,78305.23,0.0,0.00881,1e-05,1.31863]
[1779020400653,38.12,78303.48,0.0,0.00879,1e-05,1.31659]
[1779020404751,38.12,78291.87,0.0,0.00867,1e-05,1.29968]
[1779020409787,38.12,78289.1,0.0,0.00864,1e-05,1.2962]
[1779020410860,38.12,78289.1,0.0,0.00864,1e-05,1.2962]
[1779020410897,38.12,78284.56,0.0,0.00859,1e-05,1.28962]
[1779020414822,38.12,78298.08,0.0,0.00874,1e-05,1.31019]
[1779020419856,38.13,78302.81,0.0,0.0088,1e-05,1.31781]
[1779020425898,38.13,78311.81,0.0,0.00891,1e-05,1.33194]
[1779020430934,38.13,78313.66,0.0,0.00893,1e-05,1.33522]
[1779020437982,38.14,78314.91,0.0,0.00894,1e-05,1.3361]
[1779020443017,38.14,78317.56,0.0,0.00898,1e-05,1.34061]
[1779020448052,38.14,78318.3,0.0,0.00899,1e-05,1.34219]
[1779020453087,38.14,78318.48,0.0,0.00899,1e-05,1.34292]
[1779020458122,38.14,78318.93,0.0,0.009,1e-05,1.34405]
[1779020463157,38.15,78327.76,0.0,0.00911,1e-05,1.35796]
[1779020468193,38.15,78326.15,0.0,0.00909,1e-05,1.35579]
[1779020469375,38.15,78326.15,0.0,0.00909,1e-05,1.35579]
[1779020469474,38.15,78339.4,0.0,0.00925,1e-05,1.37636]
[1779020470970,38.15,78339.4,0.0,0.00925,1e-05,1.37636]
[1779020471213,38.15,78339.21,0.0,0.00924,1e-05,1.37609]
[1779020473971,38.15,78339.12,0.0,0.00924,1e-05,1.376]
[1779020474236,38.15,78338.43,0.0,0.00924,1e-05,1.37496]
[1779020479270,38.15,78339.42,0.0,0.00925,1e-05,1.37663]
[1779020485313,38.15,78333.08,0.0,0.00918,1e-05,1.36699]
[1779020490348,38.15,78332.71,0.0,0.00917,1e-05,1.3666]
[1779020491015,38.15,78332.71,0.0,0.00917,1e-05,1.3666]
[1779020491355,38.15,78332.53,0.0,0.00916,1e-05,1.36463]
[1779020496392,38.15,78332.24,0.0,0.00916,1e-05,1.36438]
[1779020501427,38.15,78325.96,0.0,0.00909,1e-05,1.35503]
[1779020506460,38.16,78323.76,0.0,0.00906,1e-05,1.35193]
[1779020511495,38.16,78323.59,0.0,0.00906,1e-05,1.35196]
[1779020516532,38.16,78324.17,0.0,0.00907,1e-05,1.35313]
[1779020519876,38.16,78330.39,0.0,0.00915,1e-05,1.36283]
[1779020520558,38.16,78334.21,0.0,0.00919,1e-05,1.36876]
[1779020525593,38.16,78337.57,0.0,0.00923,1e-05,1.37407]
[1779020530628,38.16,78337.28,0.0,0.00923,1e-05,1.37372]
[1779020535663,38.16,78336.28,0.0,0.00922,1e-05,1.37227]
[1779020541706,38.16,78335.74,0.0,0.00921,1e-05,1.37156]
[1779020546740,38.16,78335.13,0.0,0.00921,1e-05,1.37072]
[1779020551775,38.16,78334.3,0.0,0.00919,1e-05,1.36778]
[1779020556810,38.16,78333.37,0.0,0.00918,1e-05,1.36645]
[1779020567885,38.16,78332.37,0.0,0.00917,1e-05,1.36516]
[1779020572923,38.16,78332.2,0.0,0.00916,1e-05,1.365]
[1779020577960,38.16,78344.29,0.0,0.00931,1e-05,1.3838]
[1779020583018,38.16,78351.46,0.0,0.00939,1e-05,1.3949]
[1779020588052,38.16,78354.13,0.0,0.00942,1e-05,1.39892]
[1779020593088,38.16,78355.13,0.0,0.00943,1e-05,1.40027]
[1779020598124,38.16,78356.89,0.0,0.00945,1e-05,1.40279]
[1779020602153,38.16,78367.69,0.0,0.00958,1e-05,1.41963]
[1779020607186,38.16,78371.85,0.0,0.00963,1e-05,1.42585]
[1779020612221,38.16,78372.5,0.0,0.00962,1e-05,1.42467]
[1779020618263,38.15,78371.47,0.0,0.0096,1e-05,1.42252]
[1779020624309,38.15,78369.81,0.0,0.00958,1e-05,1.4194]
[1779020629342,38.15,78372.58,0.0,0.00961,1e-05,1.42346]
[1779020631324,38.15,78372.35,0.0,0.00961,1e-05,1.42301]
[1779020631425,38.15,78367.18,0.0,0.00954,1e-05,1.41469]
[1779020637400,38.15,78366.87,0.0,0.00954,1e-05,1.41381]
[1779020642433,38.14,78366.16,0.0,0.00953,1e-05,1.41238]
[1779020647468,38.14,78358.54,0.0,0.00943,1e-05,1.4001]
[1779020652507,38.14,78359.01,0.0,0.00944,1e-05,1.40066]
[1779020657542,38.14,78358.86,0.0,0.00943,1e-05,1.40022]
[1779020662577,38.14,78359.46,0.0,0.00944,1e-05,1.40096]
[1779020667612,38.14,78361.55,0.0,0.00946,1e-05,1.40399]
[1779020672647,38.14,78361.15,0.0,0.00944,1e-05,1.40137]
[1779020677683,38.14,78361.41,0.0,0.00945,1e-05,1.40157]
[1779020682717,38.14,78364.24,0.0,0.00948,1e-05,1.40583]
[1779020688760,38.14,78366.37,0.0,0.0095,1e-05,1.40919]
[1779020693794,38.14,78366.09,0.0,0.0095,1e-05,1.40851]
[1779020698829,38.13,78364.8,0.0,0.00948,1e-05,1.40625]
[1779020703865,38.13,78364.16,0.0,0.00947,1e-05,1.40502]
[1779020708900,38.13,78363.77,0.0,0.00947,1e-05,1.4042]
[1779020714942,38.13,78363.08,0.0,0.00946,1e-05,1.40287]
[1779020719977,38.13,78363.02,0.0,0.00945,1e-05,1.40257]
[1779020725012,38.13,78362.8,0.0,0.00945,1e-05,1.40203]
[1779020730047,38.13,78357.42,0.0,0.00938,1e-05,1.39339]
[1779020735082,38.13,78357.25,0.0,0.00937,1e-05,1.39125]
[1779020740120,38.13,78362.08,0.0,0.00943,1e-05,1.39873]
[1779020745152,38.13,78363.32,0.0,0.00944,1e-05,1.40054]
[1779020750188,38.13,78360.55,0.0,0.00941,1e-05,1.39605]
[1779020755227,38.13,78352.86,0.0,0.00931,1e-05,1.38398]
[1779020760257,38.13,78352.11,0.0,0.0093,1e-05,1.38281]
[1779020769321,38.13,78352.02,0.0,0.0093,1e-05,1.38268]
[1779020774355,38.13,78352.17,0.0,0.00931,1e-05,1.3829]
[1779020779390,38.13,78352.24,0.0,0.00931,1e-05,1.38298]
[1779020784425,38.13,78352.63,0.0,0.00931,1e-05,1.38357]
[1779020789459,38.13,78355.23,0.0,0.00934,1e-05,1.38759]
[1779020794497,38.12,78355.22,0.0,0.00933,1e-05,1.38575]
[1779020799530,38.12,78354.63,0.0,0.00932,1e-05,1.38476]
[1779020804566,38.12,78350.71,0.0,0.00927,1e-05,1.37856]
[1779020809600,38.12,78350.09,0.0,0.00927,1e-05,1.37758]
[1779020818666,38.12,78348.85,0.0,0.00925,1e-05,1.37565]
[1779020825715,38.12,78350.11,0.0,0.00927,1e-05,1.37759]
[1779020831758,38.12,78350.42,0.0,0.00927,1e-05,1.37806]
[1779020839813,38.12,78350.41,0.0,0.00927,1e-05,1.37801]
[1779020844849,38.12,78351.37,0.0,0.00928,1e-05,1.37949]
[1779020849883,38.12,78351.69,0.0,0.00929,1e-05,1.37996]
[1779020854918,38.12,78355.01,0.0,0.00931,1e-05,1.38335]
[1779020859953,38.12,78354.63,0.0,0.00931,1e-05,1.3827]
[1779020868010,38.12,78354.21,0.0,0.0093,1e-05,1.38197]
[1779020873045,38.12,78353.82,0.0,0.0093,1e-05,1.38132]
[1779020878080,38.12,78353.56,0.0,0.00929,1e-05,1.38088]
[1779020883114,38.12,78355.5,0.0,0.00932,1e-05,1.38387]
[1779020888152,38.12,78355.34,0.0,0.00931,1e-05,1.38354]
[1779020893187,38.12,78356.35,0.0,0.00933,1e-05,1.38503]
[1779020898220,38.12,78363.96,0.0,0.00942,1e-05,1.39683]
[1779020904189,38.12,78360.62,0.0,0.00937,1e-05,1.39131]
[1779020909298,38.12,78360.65,0.0,0.00937,1e-05,1.39116]
[1779020914332,38.12,78360.19,0.0,0.00935,1e-05,1.38849]
[1779020920375,38.12,78359.5,0.0,0.00934,1e-05,1.38719]
[1779020925409,38.12,78361.5,0.0,0.00937,1e-05,1.39016]
[1779020930445,38.11,78370.57,0.0,0.00947,1e-05,1.4042]
[1779020935479,38.11,78369.95,0.0,0.00946,1e-05,1.40294]
[1779020940514,38.11,78369.95,0.0,0.00946,1e-05,1.40269]
[1779020945549,38.11,78369.71,0.0,0.00946,1e-05,1.40207]
[1779020950584,38.11,78369.09,0.0,0.00945,1e-05,1.4009]
[1779020956633,38.11,78369.5,0.0,0.00945,1e-05,1.40135]
[1779020958597,38.11,78369.5,0.0,0.00945,1e-05,1.40135]
[1779020958698,38.11,78370.44,0.0,0.00946,1e-05,1.40278]
[1779020964684,38.11,78373.3,0.0,0.0095,1e-05,1.40713]
[1779020971732,38.11,78371.9,0.0,0.00947,1e-05,1.40298]
[1779020976769,38.11,78369.77,0.0,0.00944,1e-05,1.39956]
[1779020981802,38.11,78372.27,0.0,0.00947,1e-05,1.40347]
[1779020986838,38.11,78370.55,0.0,0.00945,1e-05,1.40072]
[1779020991874,38.11,78370.0,0.0,0.00944,1e-05,1.39983]
[1779020998922,38.11,78369.91,0.0,0.00944,1e-05,1.39966]
[1779021004964,38.11,78368.7,0.0,0.00943,1e-05,1.39774]
[1779021010000,38.11,78368.38,0.0,0.00942,1e-05,1.39724]
[1779021015041,38.11,78368.38,0.0,0.00942,1e-05,1.39725]
[1779021025084,38.11,78368.3,0.0,0.00942,1e-05,1.39713]
[1779021033161,38.11,78371.12,0.0,0.00944,1e-05,1.3998]
[1779021034093,38.11,78371.12,0.0,0.00944,1e-05,1.3998]
[1779021034194,38.11,78374.6,0.0,0.00949,1e-05,1.40529]
[1779021041219,38.11,78376.63,0.0,0.00951,1e-05,1.40841]
[1779021046250,38.1,78377.11,0.0,0.00951,1e-05,1.40907]
[1779021052294,38.1,78377.75,0.0,0.00952,1e-05,1.40993]
[1779021057328,38.1,78378.55,0.0,0.00953,1e-05,1.41106]
[1779021062364,38.1,78379.35,0.0,0.00954,1e-05,1.41217]
[1779021069413,38.1,78380.26,0.0,0.00955,1e-05,1.41337]
[1779021074448,38.1,78380.51,0.0,0.00955,1e-05,1.41357]
[1779021079483,38.1,78379.78,0.0,0.00954,1e-05,1.41221]
[1779021084519,38.1,78380.3,0.0,0.00954,1e-05,1.41285]
[1779021093128,38.1,78381.21,0.0,0.00955,1e-05,1.41418]
[1779021093229,38.1,78381.97,0.0,0.00955,1e-05,1.41335]
[1779021098616,38.1,78381.14,0.0,0.00954,1e-05,1.41182]
[1779021100242,38.1,78381.14,0.0,0.00954,1e-05,1.41182]
[1779021100263,38.1,78380.86,0.0,0.00953,1e-05,1.4113]
[1779021105665,38.09,78380.29,0.0,0.00952,1e-05,1.41019]
[1779021110701,38.09,78384.78,0.0,0.00958,1e-05,1.41713]
[1779021115718,38.09,78384.63,0.0,0.00957,1e-05,1.41664]
[1779021122785,38.09,78383.76,0.0,0.00956,1e-05,1.41492]
[1779021127820,38.09,78376.83,0.0,0.00947,1e-05,1.40371]
[1779021132855,38.09,78367.69,0.0,0.00936,1e-05,1.38921]
[1779021137890,38.09,78366.62,0.0,0.00935,1e-05,1.38752]
[1779021142927,38.09,78365.92,0.0,0.00934,1e-05,1.38641]
[1779021149977,38.09,78365.61,0.0,0.00934,1e-05,1.3859]
[1779021156001,38.09,78365.52,0.0,0.00933,1e-05,1.38401]
[1779021163077,38.09,78364.96,0.0,0.00932,1e-05,1.38315]
[1779021168117,38.09,78359.96,0.0,0.00926,1e-05,1.37534]
[1779021173146,38.09,78367.69,0.0,0.00935,1e-05,1.3874]
[1779021178181,38.09,78366.61,0.0,0.00934,1e-05,1.38568]
[1779021183216,38.09,78363.52,0.0,0.0093,1e-05,1.38084]
[1779021188252,38.09,78363.32,0.0,0.0093,1e-05,1.38055]
[1779021193288,38.09,78363.57,0.0,0.0093,1e-05,1.38098]
[1779021198323,38.09,78363.57,0.0,0.0093,1e-05,1.38102]
[1779021203360,38.09,78363.96,0.0,0.00931,1e-05,1.38168]
[1779021208393,38.09,78364.09,0.0,0.00931,1e-05,1.38194]
[1779021213429,38.09,78364.37,0.0,0.0093,1e-05,1.38068]
[1779021218892,38.09,78364.34,0.0,0.0093,1e-05,1.38066]
[1779021218993,38.09,78364.34,0.0,0.0093,1e-05,1.38068]
[1779021222496,38.09,78364.34,0.0,0.0093,1e-05,1.38071]
[1779021223499,38.09,78364.04,0.0,0.0093,1e-05,1.38025]
[1779021228533,38.09,78364.14,0.0,0.0093,1e-05,1.38044]
[1779021233568,38.09,78364.13,0.0,0.0093,1e-05,1.38047]
[1779021238603,38.09,78363.53,0.0,0.00929,1e-05,1.37958]
[1779021243638,38.09,78365.68,0.0,0.00932,1e-05,1.38299]
[1779021244979,38.09,78365.68,0.0,0.00932,1e-05,1.38299]
[1779021245012,38.09,78367.05,0.0,0.00934,1e-05,1.38513]
[1779021250688,38.09,78366.1,0.0,0.00933,1e-05,1.3836]
[1779021255723,38.09,78368.8,0.0,0.00936,1e-05,1.38777]
[1779021260758,38.09,78374.17,0.0,0.00942,1e-05,1.39609]
[1779021265792,38.09,78374.09,0.0,0.00942,1e-05,1.39585]
[1779021270829,38.09,78378.66,0.0,0.00947,1e-05,1.40293]
[1779021275864,38.09,78386.4,0.0,0.00955,1e-05,1.41323]
[1779021282913,38.09,78386.72,0.0,0.00955,1e-05,1.4134]
[1779021287948,38.08,78387.41,0.0,0.00956,1e-05,1.41426]
[1779021292982,38.08,78397.74,0.0,0.00969,1e-05,1.43052]
[1779021296640,38.08,78397.83,0.0,0.00968,1e-05,1.43044]
[1779021297010,38.08,78397.77,0.0,0.00968,1e-05,1.43026]
[1779021302045,38.08,78403.86,0.0,0.00976,1e-05,1.43997]
[1779021307080,38.08,78405.09,0.0,0.00977,1e-05,1.44149]
[1779021312115,38.08,78416.97,0.0,0.00991,1e-05,1.46033]
[1779021314831,38.08,78418.79,0.0,0.00994,1e-05,1.46305]
[1779021315136,38.07,78421.9,0.0,0.00997,1e-05,1.46803]
[1779021316552,38.07,78421.9,0.0,0.00997,1e-05,1.46803]
[1779021316642,38.07,78425.31,0.0,0.01001,1e-05,1.47335]
[1779021319723,38.07,78433.2,0.0,0.01011,1e-05,1.4861]
[1779021320171,38.07,78433.75,0.0,0.01012,1e-05,1.48684]
[1779021320696,38.07,78433.75,0.0,0.01012,1e-05,1.48684]
[1779021321179,38.07,78436.52,0.0,0.01015,1e-05,1.49127]
[1779021323192,38.07,78423.09,0.0,0.00998,1e-05,1.46869]
[1779021328229,38.07,78420.17,0.0,0.00994,1e-05,1.4632]
[1779021333262,38.06,78415.2,0.0,0.00986,1e-05,1.45254]
[1779021338298,38.06,78409.83,0.0,0.00978,1e-05,1.44307]
[1779021343332,38.06,78418.06,0.0,0.00988,1e-05,1.45586]
[1779021348367,38.05,78419.65,0.0,0.0099,1e-05,1.45776]
[1779021349733,38.05,78421.03,0.0,0.00991,1e-05,1.45987]
[1779021350381,38.05,78422.89,0.0,0.00993,1e-05,1.46278]
[1779021352741,38.05,78422.89,0.0,0.00993,1e-05,1.46278]
[1779021353401,38.05,78424.16,0.0,0.00995,1e-05,1.46442]
[1779021358437,38.04,78433.75,0.0,0.01006,1e-05,1.47944]
[1779021363472,38.04,78440.62,0.0,0.01014,1e-05,1.48997]
[1779021367507,38.04,78457.96,0.0,0.01036,1e-05,1.51827]
[1779021372540,38.03,78462.57,0.0,0.01041,1e-05,1.52481]
[1779021375562,38.03,78478.35,0.0,0.01062,1e-05,1.55093]
[1779021380597,38.02,78477.05,0.0,0.01059,1e-05,1.54725]
[1779021385632,38.01,78484.84,0.0,0.01068,1e-05,1.55914]
[1779021390668,38.01,78486.12,0.0,0.01068,1e-05,1.5598]
[1779021395702,38.0,78484.98,0.0,0.01064,1e-05,1.55439]
[1779021400739,37.99,78476.22,0.0,0.01052,1e-05,1.538]
[1779021405772,37.99,78468.05,0.0,0.0104,1e-05,1.52284]
[1779021410807,37.98,78471.56,0.0,0.01044,1e-05,1.52762]
[1779021416850,37.98,78472.47,0.0,0.01044,1e-05,1.52765]
[1779021421885,37.97,78471.81,0.0,0.01042,1e-05,1.52527]
[1779021426919,37.96,78469.19,0.0,0.01037,1e-05,1.51961]
[1779021431954,37.93,78479.1,0.0,0.01044,1e-05,1.52819]
[1779021436990,37.87,78479.25,0.0,0.01034,1e-05,1.51559]
[1779021440016,37.86,78467.84,0.0,0.01019,1e-05,1.49571]
[1779021445055,37.86,78472.11,0.0,0.01023,1e-05,1.50188]
[1779021451092,37.85,78472.73,0.0,0.01022,1e-05,1.49984]
[1779021456127,37.85,78475.47,0.0,0.01025,1e-05,1.50345]
[1779021461165,37.84,78474.49,0.0,0.01023,1e-05,1.50081]
[1779021467205,37.84,78475.48,0.0,0.01023,1e-05,1.50133]
[1779021472241,37.83,78474.7,0.0,0.01021,1e-05,1.49907]
[1779021477276,37.83,78474.15,0.0,0.0102,1e-05,1.49725]
[1779021482320,37.83,78475.71,0.0,0.01021,1e-05,1.49898]
[1779021487359,37.82,78477.75,0.0,0.01023,1e-05,1.50149]
[1779021492394,37.82,78475.88,0.0,0.0102,1e-05,1.49744]
[1779021497429,37.81,78475.99,0.0,0.01019,1e-05,1.49657]
[1779021502468,37.81,78474.31,0.0,0.01017,1e-05,1.49304]
[1779021504479,37.81,78460.03,0.0,0.00998,1e-05,1.46877]
[1779021509521,37.81,78450.14,0.0,0.00985,1e-05,1.45199]
[1779021513558,37.8,78441.66,0.0,0.00973,1e-05,1.43585]
[1779021514565,37.8,78424.03,0.0,0.00951,1e-05,1.40737]
[1779021515586,37.8,78410.29,0.0,0.00934,1e-05,1.38552]
[1779021520233,37.8,78402.87,0.0,0.00926,1e-05,1.37392]
[1779021520604,37.8,78404.48,0.0,0.00928,1e-05,1.37647]
[1779021525639,37.8,78408.95,0.0,0.00933,1e-05,1.38356]
[1779021531683,37.8,78408.69,0.0,0.00933,1e-05,1.3832]
[1779021536716,37.8,78405.98,0.0,0.00929,1e-05,1.37896]
[1779021541751,37.8,78403.42,0.0,0.00926,1e-05,1.37496]
[1779021546786,37.8,78402.68,0.0,0.00926,1e-05,1.37381]
[1779021551821,37.8,78403.26,0.0,0.00926,1e-05,1.37472]
[1779021556856,37.8,78399.72,0.0,0.00922,1e-05,1.36919]
[1779021561892,37.8,78397.56,0.0,0.00919,1e-05,1.36582]
[1779021568885,37.8,78397.21,0.0,0.00919,1e-05,1.36533]
[1779021573975,37.8,78400.06,0.0,0.00921,1e-05,1.3681]
[1779021579010,37.81,78395.23,0.0,0.00916,1e-05,1.36067]
[1779021586059,37.81,78399.25,0.0,0.00921,1e-05,1.36712]
[1779021592104,37.81,78402.2,0.0,0.00924,1e-05,1.37187]
[1779021597137,37.81,78403.48,0.0,0.00926,1e-05,1.37397]
[1779021602174,37.81,78406.72,0.0,0.0093,1e-05,1.3791]
[1779021607207,37.81,78408.7,0.0,0.00932,1e-05,1.38223]
[1779021612242,37.81,78409.6,0.0,0.00933,1e-05,1.38364]
[1779021618284,37.81,78410.7,0.0,0.00934,1e-05,1.3853]
[1779021624326,37.81,78411.62,0.0,0.00935,1e-05,1.38665]
[1779021629364,37.81,78409.52,0.0,0.00933,1e-05,1.38324]
[1779021634396,37.81,78409.69,0.0,0.00932,1e-05,1.38169]
[1779021639432,37.81,78405.2,0.0,0.00926,1e-05,1.37458]
[1779021644466,37.81,78404.06,0.0,0.00925,1e-05,1.37284]
[1779021649503,37.81,78400.41,0.0,0.00921,1e-05,1.36722]
[1779021651294,37.81,78400.5,0.0,0.00921,1e-05,1.36739]
[1779021651519,37.81,78400.85,0.0,0.00921,1e-05,1.36797]
[1779021659534,37.81,78402.99,0.0,0.00924,1e-05,1.37159]
[1779021664608,37.81,78406.97,0.0,0.00929,1e-05,1.37802]
[1779021669612,37.81,78407.06,0.0,0.00929,1e-05,1.37838]
[1779021674678,37.81,78407.39,0.0,0.0093,1e-05,1.37909]
[1779021679714,37.81,78409.98,0.0,0.00933,1e-05,1.38335]
[1779021685756,37.81,78409.33,0.0,0.00933,1e-05,1.38251]
[1779021690292,37.82,78408.86,0.0,0.00933,1e-05,1.38253]
[1779021690791,37.82,78408.86,0.0,0.00933,1e-05,1.38288]
[1779021698847,37.83,78412.32,0.0,0.00938,1e-05,1.38932]
[1779021709892,37.85,78411.69,0.0,0.0094,1e-05,1.39198]
[1779021714959,37.86,78411.75,0.0,0.00941,1e-05,1.39371]
[1779021719994,37.87,78409.29,0.0,0.0094,1e-05,1.39146]
[1779021725029,37.87,78409.6,0.0,0.00941,1e-05,1.39359]
[1779021730064,37.88,78410.79,0.0,0.00944,1e-05,1.39709]
[1779021736107,37.89,78409.49,0.0,0.00944,1e-05,1.39694]
[1779021741141,37.9,78410.66,0.0,0.00947,1e-05,1.40038]
[1779021746176,37.91,78412.12,0.0,0.00949,1e-05,1.40423]
[1779021752218,37.91,78409.83,0.0,0.00947,1e-05,1.40065]
[1779021757254,37.92,78409.6,0.0,0.00948,1e-05,1.4018]
[1779021762288,37.93,78409.56,0.0,0.00949,1e-05,1.40327]
[1779021770312,37.94,78409.53,0.0,0.00951,1e-05,1.40565]
[1779021773432,37.94,78409.53,0.0,0.00951,1e-05,1.40625]
[1779021773531,37.95,78409.73,0.0,0.00952,1e-05,1.40686]
[1779021775450,37.95,78409.73,0.0,0.00952,1e-05,1.40686]
[1779021775484,37.95,78409.86,0.0,0.00952,1e-05,1.40765]
[1779021783436,37.96,78412.89,0.0,0.00958,1e-05,1.41472]
[1779021790486,37.97,78412.48,0.0,0.00959,1e-05,1.41595]
[1779021797534,37.98,78412.17,0.0,0.0096,1e-05,1.4173]
[1779021803576,37.98,78411.71,0.0,0.0096,1e-05,1.41811]
[1779021808611,37.99,78407.33,0.0,0.00956,1e-05,1.41242]
[1779021813648,38.0,78407.74,0.0,0.00956,1e-05,1.41263]
[1779021818687,38.0,78410.24,0.0,0.00961,1e-05,1.41795]
[1779021823721,38.01,78408.56,0.0,0.00959,1e-05,1.41651]
[1779021830736,38.02,78407.65,0.0,0.0096,1e-05,1.41676]
[1779021835807,38.02,78407.06,0.0,0.0096,1e-05,1.41724]
[1779021840842,38.03,78402.13,0.0,0.00955,1e-05,1.4105]
[1779021845876,38.04,78402.17,0.0,0.00956,1e-05,1.41177]
[1779021850912,38.04,78403.97,0.0,0.00959,1e-05,1.41584]
[1779021855947,38.05,78405.31,0.0,0.00962,1e-05,1.41919]
[1779021860985,38.05,78406.24,0.0,0.00964,1e-05,1.42188]
[1779021869038,38.06,78405.26,0.0,0.00964,1e-05,1.42226]
[1779021879105,38.07,78404.0,0.0,0.00963,1e-05,1.42087]
[1779021889178,38.09,78399.25,0.0,0.00959,1e-05,1.41567]
[1779021896228,38.09,78407.73,0.0,0.00971,1e-05,1.43077]
[1779021901229,38.1,78405.98,0.0,0.00969,1e-05,1.42898]
[1779021906297,38.1,78401.49,0.0,0.00965,1e-05,1.4228]
[1779021911332,38.11,78401.86,0.0,0.00966,1e-05,1.42439]
[1779021916367,38.11,78409.01,0.0,0.00975,1e-05,1.43686]
[1779021920395,38.12,78424.72,0.0,0.00996,1e-05,1.46308]
[1779021926437,38.12,78429.22,0.0,0.01002,1e-05,1.47127]
[1779021931442,38.12,78432.79,0.0,0.01006,1e-05,1.47595]
[1779021935014,38.12,78432.61,0.0,0.01006,1e-05,1.4759]
[1779021935113,38.13,78428.93,0.0,0.01001,1e-05,1.47011]
[1779021937161,38.13,78428.37,0.0,0.01001,1e-05,1.46919]
[1779021937245,38.13,78413.98,0.0,0.00983,1e-05,1.44601]
[1779021942549,38.13,78412.76,0.0,0.00982,1e-05,1.44494]
[1779021947585,38.14,78418.39,0.0,0.0099,1e-05,1.45496]
[1779021952619,38.14,78418.19,0.0,0.0099,1e-05,1.45545]
[1779021961691,38.15,78417.18,0.0,0.0099,1e-05,1.45527]
[1779021967724,38.15,78410.3,0.0,0.00982,1e-05,1.44514]
[1779021972759,38.16,78411.02,0.0,0.00984,1e-05,1.44719]
[1779021981792,38.16,78411.72,0.0,0.00986,1e-05,1.44988]
[1779021987864,38.17,78412.21,0.0,0.00987,1e-05,1.45168]
[1779021993906,38.17,78411.95,0.0,0.00986,1e-05,1.45044]
[1779021998942,38.18,78421.23,0.0,0.00999,1e-05,1.46652]
[1779022003977,38.18,78423.98,0.0,0.01003,1e-05,1.47177]
[1779022009013,38.18,78424.76,0.0,0.01004,1e-05,1.47376]
[1779022014047,38.19,78417.55,0.0,0.00996,1e-05,1.46265]
[1779022019083,38.19,78410.27,0.0,0.00987,1e-05,1.45158]
[1779022024123,38.19,78410.12,0.0,0.00988,1e-05,1.45216]
[1779022031172,38.2,78404.75,0.0,0.00982,1e-05,1.44468]
[1779022036207,38.21,78403.87,0.0,0.00982,1e-05,1.44414]
[1779022041242,38.21,78403.86,0.0,0.00982,1e-05,1.44506]
[1779022048292,38.22,78404.71,0.0,0.00984,1e-05,1.44773]
[1779022053327,38.22,78406.29,0.0,0.00986,1e-05,1.4494]
[1779022058361,38.22,78409.35,0.0,0.0099,1e-05,1.45524]
[1779022065411,38.23,78405.41,0.0,0.00986,1e-05,1.45009]
[1779022070445,38.23,78405.26,0.0,0.00987,1e-05,1.45079]
[1779022082529,38.25,78403.73,0.0,0.00987,1e-05,1.45062]
[1779022088572,38.25,78407.12,0.0,0.00992,1e-05,1.45727]
[1779022093607,38.26,78407.49,0.0,0.00993,1e-05,1.45881]
[1779022098642,38.26,78407.13,0.0,0.00993,1e-05,1.45916]
[1779022109718,38.27,78409.15,0.0,0.00998,1e-05,1.46448]
[1779022119788,38.28,78409.37,0.0,0.00998,1e-05,1.46483]
[1779022121802,38.28,78396.88,0.0,0.00983,1e-05,1.44488]
[1779022126837,38.29,78390.46,0.0,0.00976,1e-05,1.43563]
[1779022131872,38.29,78386.36,0.0,0.00971,1e-05,1.43019]
[1779022137914,38.3,78385.03,0.0,0.00971,1e-05,1.42943]
[1779022142949,38.3,78383.89,0.0,0.0097,1e-05,1.42873]
[1779022148991,38.31,78389.43,0.0,0.00978,1e-05,1.43894]
[1779022154031,38.31,78390.18,0.0,0.0098,1e-05,1.44115]
[1779022159065,38.32,78390.41,0.0,0.00981,1e-05,1.44247]
[1779022164100,38.32,78392.94,0.0,0.00985,1e-05,1.44763]
[1779022169135,38.33,78381.05,0.0,0.00971,1e-05,1.42946]
[1779022174170,38.33,78381.44,0.0,0.00971,1e-05,1.42933]
[1779022179206,38.34,78374.84,0.0,0.00964,1e-05,1.41988]
[1779022183233,38.34,78362.69,0.0,0.0095,1e-05,1.40158]
[1779022188268,38.35,78357.97,0.0,0.00945,1e-05,1.3955]
[1779022194312,38.36,78349.97,0.0,0.00937,1e-05,1.38472]
[1779022198338,38.37,78337.28,0.0,0.00923,1e-05,1.36627]
[1779022203373,38.37,78338.01,0.0,0.00925,1e-05,1.36903]
[1779022208408,38.38,78335.94,0.0,0.00924,1e-05,1.3674]
[1779022213442,38.39,78334.08,0.0,0.00923,1e-05,1.36609]
[1779022218478,38.4,78334.01,0.0,0.00924,1e-05,1.36753]
[1779022223514,38.41,78332.83,0.0,0.00924,1e-05,1.36725]
[1779022229555,38.41,78332.81,0.0,0.00925,1e-05,1.36903]
[1779022234589,38.42,78336.39,0.0,0.00929,1e-05,1.37426]
[1779022239625,38.43,78334.98,0.0,0.00929,1e-05,1.37351]
[1779022245667,38.44,78335.33,0.0,0.0093,1e-05,1.37576]
[1779022250702,38.44,78338.1,0.0,0.00935,1e-05,1.38142]
[1779022255737,38.45,78337.09,0.0,0.00935,1e-05,1.38122]
[1779022261789,38.46,78337.33,0.0,0.00936,1e-05,1.3832]
[1779022271860,38.47,78337.28,0.0,0.00938,1e-05,1.38575]
[1779022276894,38.48,78336.37,0.0,0.00938,1e-05,1.3856]
[1779022281928,38.48,78347.38,0.0,0.00952,1e-05,1.40404]
[1779022287970,38.49,78350.33,0.0,0.00957,1e-05,1.41003]
[1779022293005,38.5,78354.77,0.0,0.00962,1e-05,1.41638]
[1779022298041,38.5,78357.96,0.0,0.00967,1e-05,1.42254]
[1779022303075,38.51,78359.03,0.0,0.00969,1e-05,1.42535]
[1779022312137,38.52,78361.08,0.0,0.00973,1e-05,1.43066]
[1779022317173,38.52,78363.39,0.0,0.00977,1e-05,1.43551]
[1779022322209,38.53,78364.82,0.0,0.00979,1e-05,1.43896]
[1779022329258,38.54,78365.67,0.0,0.00982,1e-05,1.44217]
[1779022334258,38.54,78364.36,0.0,0.00981,1e-05,1.44101]
[1779022339328,38.55,78362.64,0.0,0.0098,1e-05,1.43966]
[1779022349395,38.56,78362.9,0.0,0.00982,1e-05,1.4424]
[1779022354397,38.57,78365.67,0.0,0.00985,1e-05,1.44618]
[1779022359465,38.57,78365.67,0.0,0.00986,1e-05,1.44732]
[1779022364469,38.58,78365.38,0.0,0.00986,1e-05,1.44799]
[1779022369538,38.58,78366.95,0.0,0.00989,1e-05,1.45165]
[1779022374539,38.59,78367.62,0.0,0.00991,1e-05,1.45386]
[1779022379608,38.59,78368.83,0.0,0.00993,1e-05,1.45692]
[1779022384610,38.6,78369.13,0.0,0.00995,1e-05,1.4585]
[1779022389679,38.6,78355.55,0.0,0.00979,1e-05,1.4378]
[1779022394716,38.61,78351.05,0.0,0.00974,1e-05,1.43184]
[1779022399749,38.62,78346.78,0.0,0.0097,1e-05,1.4262]
[1779022404784,38.62,78340.88,0.0,0.00964,1e-05,1.41813]
[1779022409819,38.63,78337.87,0.0,0.00961,1e-05,1.41465]
[1779022414820,38.63,78338.46,0.0,0.00961,1e-05,1.41507]
[1779022420896,38.64,78335.58,0.0,0.00959,1e-05,1.41208]
[1779022425931,38.65,78335.0,0.0,0.00959,1e-05,1.41246]
[1779022430966,38.65,78336.16,0.0,0.00962,1e-05,1.41555]
[1779022437008,38.66,78335.27,0.0,0.00962,1e-05,1.41564]
[1779022443051,38.67,78333.9,0.0,0.00961,1e-05,1.41496]
[1779022448084,38.67,78334.26,0.0,0.00963,1e-05,1.41676]
[1779022453120,38.68,78330.76,0.0,0.0096,1e-05,1.41247]
[1779022458155,38.69,78330.87,0.0,0.00961,1e-05,1.41389]
[1779022463190,38.69,78331.27,0.0,0.00962,1e-05,1.41575]
[1779022468225,38.7,78331.47,0.0,0.00963,1e-05,1.41728]
[1779022473261,38.71,78330.48,0.0,0.00962,1e-05,1.41513]
[1779022478296,38.71,78326.64,0.0,0.00958,1e-05,1.41033]
[1779022479365,38.71,78326.64,0.0,0.00958,1e-05,1.41033]
[1779022479408,38.71,78327.26,0.0,0.00959,1e-05,1.41156]
[1779022480365,38.71,78327.26,0.0,0.00959,1e-05,1.41156]
[1779022480417,38.71,78324.96,0.0,0.00957,1e-05,1.4082]
[1779022486353,38.72,78329.51,0.0,0.00963,1e-05,1.41686]
[1779022491388,38.73,78329.2,0.0,0.00964,1e-05,1.41754]
[1779022496424,38.73,78327.63,0.0,0.00963,1e-05,1.41621]
[1779022502466,38.74,78326.73,0.0,0.00963,1e-05,1.41641]
[1779022508509,38.75,78328.65,0.0,0.00966,1e-05,1.42079]
[1779022513544,38.75,78328.17,0.0,0.00966,1e-05,1.42111]
[1779022518580,38.76,78327.23,0.0,0.00966,1e-05,1.42069]
[1779022523090,38.76,78326.34,0.0,0.00966,1e-05,1.42014]
[1779022523614,38.76,78327.83,0.0,0.00968,1e-05,1.4227]
[1779022528650,38.77,78336.78,0.0,0.00979,1e-05,1.43784]
[1779022533684,38.77,78341.38,0.0,0.00985,1e-05,1.44428]
[1779022538719,38.78,78342.89,0.0,0.00987,1e-05,1.44759]
[1779022544761,38.78,78344.87,0.0,0.0099,1e-05,1.45184]
[1779022549796,38.79,78346.15,0.0,0.00993,1e-05,1.45478]
[1779022554831,38.79,78347.5,0.0,0.00995,1e-05,1.45783]
[1779022559866,38.79,78347.96,0.0,0.00996,1e-05,1.45944]
[1779022565882,38.8,78348.96,0.0,0.00998,1e-05,1.46209]
[1779022571950,38.8,78348.96,0.0,0.00999,1e-05,1.46312]
[1779022583025,38.81,78349.88,0.0,0.01002,1e-05,1.46646]
[1779022593095,38.82,78350.62,0.0,0.01003,1e-05,1.46748]
[1779022599140,38.83,78351.66,0.0,0.01005,1e-05,1.47016]
[1779022606164,38.83,78351.62,0.0,0.01006,1e-05,1.47124]
[1779022611662,38.83,78350.55,0.0,0.01005,1e-05,1.47015]
[1779022611699,38.84,78343.21,0.0,0.00996,1e-05,1.45863]
[1779022612012,38.84,78343.21,0.0,0.00996,1e-05,1.45863]
[1779022612231,38.84,78343.21,0.0,0.00996,1e-05,1.45863]
[1779022615253,38.84,78331.34,0.0,0.00982,1e-05,1.44022]
[1779022617795,38.84,78329.5,0.0,0.0098,1e-05,1.4375]
[1779022617893,38.84,78326.09,0.0,0.00976,1e-05,1.43252]
[1779022619372,38.84,78326.09,0.0,0.00976,1e-05,1.43252]
[1779022619387,38.84,78326.24,0.0,0.00976,1e-05,1.43298]
[1779022620380,38.84,78326.24,0.0,0.00976,1e-05,1.43298]
[1779022620393,38.84,78324.44,0.0,0.00974,1e-05,1.43034]
[1779022625323,38.85,78309.77,0.0,0.00957,1e-05,1.40837]
[1779022631366,38.86,78302.68,0.0,0.0095,1e-05,1.39888]
[1779022636402,38.86,78295.75,0.0,0.00943,1e-05,1.38949]
[1779022641437,38.87,78293.1,0.0,0.00941,1e-05,1.38676]
[1779022642359,38.87,78293.1,0.0,0.00941,1e-05,1.38676]
[1779022642459,38.87,78290.63,0.0,0.00938,1e-05,1.38322]
[1779022647481,38.88,78285.3,0.0,0.00933,1e-05,1.37642]
[1779022652514,38.89,78283.61,0.0,0.00931,1e-05,1.3735]
[1779022657555,38.89,78283.72,0.0,0.00932,1e-05,1.37509]
[1779022662595,38.9,78275.92,0.0,0.00924,1e-05,1.36461]
[1779022667619,38.91,78276.11,0.0,0.00926,1e-05,1.36672]
[1779022672654,38.92,78279.47,0.0,0.00931,1e-05,1.37332]
[1779022677689,38.93,78280.0,0.0,0.00932,1e-05,1.37558]
[1779022682725,38.93,78281.35,0.0,0.00935,1e-05,1.37908]
[1779022687759,38.94,78287.92,0.0,0.00944,1e-05,1.39052]
[1779022694808,38.95,78287.86,0.0,0.00945,1e-05,1.39224]
[1779022699845,38.96,78287.86,0.0,0.00946,1e-05,1.39348]
[1779022706892,38.96,78287.12,0.0,0.00947,1e-05,1.39402]
[1779022711927,38.97,78287.01,0.0,0.00946,1e-05,1.39323]
[1779022716962,38.98,78287.76,0.0,0.00948,1e-05,1.39555]
[1779022721997,38.98,78295.03,0.0,0.00958,1e-05,1.40798]
[1779022727034,38.99,78296.65,0.0,0.0096,1e-05,1.41157]
[1779022732068,38.99,78298.37,0.0,0.00963,1e-05,1.41529]
[1779022737077,39.0,78299.44,0.0,0.00965,1e-05,1.41797]
[1779022742139,39.0,78300.76,0.0,0.00968,1e-05,1.42102]
[1779022747173,39.01,78301.59,0.0,0.00969,1e-05,1.42328]
[1779022752208,39.01,78302.12,0.0,0.00971,1e-05,1.42504]
[1779022757243,39.01,78302.77,0.0,0.00972,1e-05,1.42698]
[1779022762279,39.02,78303.2,0.0,0.00974,1e-05,1.42856]
[1779022767313,39.02,78304.64,0.0,0.00976,1e-05,1.43171]
[1779022772349,39.03,78305.01,0.0,0.00976,1e-05,1.43134]
[1779022777383,39.03,78305.19,0.0,0.00977,1e-05,1.43248]
[1779022782418,39.04,78305.39,0.0,0.00978,1e-05,1.43365]
[1779022787429,39.04,78305.7,0.0,0.00979,1e-05,1.43497]
[1779022792488,39.04,78305.73,0.0,0.00979,1e-05,1.43584]
[1779022797523,39.05,78305.56,0.0,0.0098,1e-05,1.43638]
[1779022802559,39.05,78305.39,0.0,0.0098,1e-05,1.43692]
[1779022807593,39.06,78306.01,0.0,0.00982,1e-05,1.43869]
[1779022812628,39.06,78295.91,0.0,0.0097,1e-05,1.42354]
[1779022817665,39.07,78289.73,0.0,0.00963,1e-05,1.41482]
[1779022822699,39.07,78283.67,0.0,0.00957,1e-05,1.40642]
[1779022827793,39.08,78284.0,0.0,0.00958,1e-05,1.40821]
[1779022833777,39.08,78284.32,0.0,0.00958,1e-05,1.40799]
[1779022839825,39.09,78278.25,0.0,0.00952,1e-05,1.40014]
[1779022844855,39.1,78273.33,0.0,0.00947,1e-05,1.39377]
[1779022849889,39.1,78276.13,0.0,0.00952,1e-05,1.39933]
[1779022854925,39.11,78275.36,0.0,0.00952,1e-05,1.39937]
[1779022859960,39.11,78275.35,0.0,0.00953,1e-05,1.40059]
[1779022864994,39.12,78275.88,0.0,0.00954,1e-05,1.40265]
[1779022870031,39.13,78274.81,0.0,0.00954,1e-05,1.40225]
[1779022875065,39.13,78272.5,0.0,0.00952,1e-05,1.39996]
[1779022880101,39.14,78271.08,0.0,0.00951,1e-05,1.39906]
[1779022886142,39.15,78268.32,0.0,0.00949,1e-05,1.39639]
[1779022889164,39.15,78255.79,0.0,0.00935,1e-05,1.37799]
[1779022894198,39.16,78254.95,0.0,0.00934,1e-05,1.37642]
[1779022899233,39.17,78256.85,0.0,0.00938,1e-05,1.38074]
[1779022904268,39.17,78256.3,0.0,0.00938,1e-05,1.38129]
[1779022909303,39.18,78256.55,0.0,0.00939,1e-05,1.38304]
[1779022914338,39.19,78257.34,0.0,0.00941,1e-05,1.38558]
[1779022920380,39.2,78256.41,0.0,0.00941,1e-05,1.38574]
[1779022925415,39.2,78260.54,0.0,0.00947,1e-05,1.39335]
[1779022931458,39.21,78263.14,0.0,0.00952,1e-05,1.39879]
[1779022936493,39.22,78259.3,0.0,0.00948,1e-05,1.39407]
[1779022944549,39.23,78256.24,0.0,0.00946,1e-05,1.39139]
[1779022949587,39.23,78252.4,0.0,0.00942,1e-05,1.3867]
[1779022954621,39.24,78244.64,0.0,0.00933,1e-05,1.37432]
[1779022959656,39.25,78238.9,0.0,0.00927,1e-05,1.36691]
[1779022964692,39.25,78227.19,0.0,0.00915,1e-05,1.3506]
[1779022969726,39.26,78229.1,0.0,0.00918,1e-05,1.35487]
[1779022975768,39.27,78228.21,0.0,0.00918,1e-05,1.35515]
[1779022980803,39.27,78233.12,0.0,0.00925,1e-05,1.36379]
[1779022985839,39.28,78237.77,0.0,0.00931,1e-05,1.37199]
[1779022990873,39.29,78240.68,0.0,0.00936,1e-05,1.37751]
[1779022993896,39.29,78252.14,0.0,0.00949,1e-05,1.3957]
[1779022996915,39.29,78265.46,0.0,0.00966,1e-05,1.41691]
[1779023001950,39.3,78262.01,0.0,0.00963,1e-05,1.41262]
[1779023006987,39.3,78264.0,0.0,0.00966,1e-05,1.41661]
[1779023012022,39.31,78260.49,0.0,0.00961,1e-05,1.41024]
[1779023016048,39.31,78244.92,0.0,0.00943,1e-05,1.38704]
[1779023021084,39.32,78235.69,0.0,0.00933,1e-05,1.37413]
[1779023026121,39.32,78235.18,0.0,0.00933,1e-05,1.37454]
[1779023031156,39.33,78241.79,0.0,0.00942,1e-05,1.38568]
[1779023036190,39.33,78247.07,0.0,0.00949,1e-05,1.39475]
[1779023041228,39.34,78249.09,0.0,0.00952,1e-05,1.39879]
[1779023046263,39.34,78249.81,0.0,0.00954,1e-05,1.40082]
[1779023053312,39.35,78249.52,0.0,0.00954,1e-05,1.40164]
[1779023058348,39.35,78250.85,0.0,0.00957,1e-05,1.40459]
[1779023063383,39.36,78249.92,0.0,0.00956,1e-05,1.40404]
[1779023068418,39.36,78251.25,0.0,0.00958,1e-05,1.40698]
[1779023078488,39.37,78251.24,0.0,0.00959,1e-05,1.40694]
[1779023083524,39.37,78254.54,0.0,0.00963,1e-05,1.41291]
[1779023088558,39.38,78256.89,0.0,0.00967,1e-05,1.41737]
[1779023093593,39.38,78258.87,0.0,0.0097,1e-05,1.42126]
[1779023098628,39.39,78260.95,0.0,0.00973,1e-05,1.4253]
[1779023103663,39.39,78264.7,0.0,0.00978,1e-05,1.43193]
[1779023108699,39.39,78275.1,0.0,0.00991,1e-05,1.44899]
[1779023118768,39.4,78275.01,0.0,0.00992,1e-05,1.4502]
[1779023123803,39.4,78280.08,0.0,0.00999,1e-05,1.45877]
[1779023129845,39.41,78279.44,0.0,0.00999,1e-05,1.45845]
[1779023135888,39.41,78278.48,0.0,0.00997,1e-05,1.45581]
[1779023140923,39.41,78278.2,0.0,0.00997,1e-05,1.4559]
[1779023146965,39.42,78281.62,0.0,0.01001,1e-05,1.46193]
[1779023153008,39.42,78282.28,0.0,0.01003,1e-05,1.46356]
[1779023159050,39.42,78282.39,0.0,0.01003,1e-05,1.46428]
[1779023164085,39.42,78287.13,0.0,0.0101,1e-05,1.47228]
[1779023169120,39.43,78286.39,0.0,0.01009,1e-05,1.4715]
[1779023174154,39.43,78287.54,0.0,0.01011,1e-05,1.47379]
[1779023180257,39.43,78287.59,0.0,0.01011,1e-05,1.47432]
[1779023186241,39.43,78285.35,0.0,0.01009,1e-05,1.47117]
[1779023193728,39.43,78284.99,0.0,0.01008,1e-05,1.47091]
[1779023194304,39.43,78284.75,0.0,0.01007,1e-05,1.46891]
[1779023195311,39.44,78272.37,0.0,0.00992,1e-05,1.44941]
[1779023195717,39.44,78272.37,0.0,0.00992,1e-05,1.44941]
[1779023196319,39.44,78261.08,0.0,0.00978,1e-05,1.43179]
[1779023203368,39.44,78262.36,0.0,0.00981,1e-05,1.43485]
[1779023208403,39.44,78271.06,0.0,0.00992,1e-05,1.44921]
[1779023213437,39.45,78270.07,0.0,0.00991,1e-05,1.4483]
[1779023218062,39.45,78263.46,0.0,0.00984,1e-05,1.43843]
[1779023218472,39.45,78257.85,0.0,0.00977,1e-05,1.4298]
[1779023219083,39.45,78257.85,0.0,0.00977,1e-05,1.4298]
[1779023219480,39.45,78255.54,0.0,0.00974,1e-05,1.42636]
[1779023224514,39.46,78252.47,0.0,0.00971,1e-05,1.42243]
[1779023229550,39.46,78250.63,0.0,0.0097,1e-05,1.42041]
[1779023237605,39.47,78247.88,0.0,0.00967,1e-05,1.41746]
[1779023242641,39.47,78245.51,0.0,0.00965,1e-05,1.4146]
[1779023250748,39.48,78244.13,0.0,0.00965,1e-05,1.41374]
[1779023258755,39.48,78243.16,0.0,0.00963,1e-05,1.41169]
[1779023265804,39.49,78243.87,0.0,0.00965,1e-05,1.41385]
[1779023267739,39.49,78241.12,0.0,0.00962,1e-05,1.40975]
[1779023267835,39.49,78233.3,0.0,0.00953,1e-05,1.39788]
[1779023272850,39.5,78238.34,0.0,0.00959,1e-05,1.40644]
[1779023277885,39.5,78238.35,0.0,0.0096,1e-05,1.40723]
[1779023286948,39.51,78236.55,0.0,0.00959,1e-05,1.40587]
[1779023290977,39.51,78224.34,0.0,0.00945,1e-05,1.38784]
[1779023296011,39.51,78225.45,0.0,0.00947,1e-05,1.39046]
[1779023301047,39.52,78228.28,0.0,0.00951,1e-05,1.39564]
[1779023306082,39.52,78222.82,0.0,0.00945,1e-05,1.38818]
[1779023311117,39.53,78224.59,0.0,0.00947,1e-05,1.39004]
[1779023316152,39.53,78228.78,0.0,0.00952,1e-05,1.39737]
[1779023321241,39.54,78230.38,0.0,0.00955,1e-05,1.40071]
[1779023327229,39.54,78233.34,0.0,0.00959,1e-05,1.4063]
[1779023332265,39.55,78234.13,0.0,0.00961,1e-05,1.4083]
[1779023337298,39.55,78234.7,0.0,0.00962,1e-05,1.40993]
[1779023344352,39.56,78233.06,0.0,0.00961,1e-05,1.40859]
[1779023349386,39.56,78233.58,0.0,0.00962,1e-05,1.41011]
[1779023361471,39.57,78234.8,0.0,0.00965,1e-05,1.41361]
[1779023366506,39.57,78235.45,0.0,0.00966,1e-05,1.41525]
[1779023371544,39.57,78235.46,0.0,0.00966,1e-05,1.41409]
[1779023376579,39.58,78235.09,0.0,0.00966,1e-05,1.41415]
[1779023381661,39.58,78235.41,0.0,0.00966,1e-05,1.41527]
[1779023387655,39.59,78235.53,0.0,0.00967,1e-05,1.41619]
[1779023392690,39.59,78235.44,0.0,0.00968,1e-05,1.41665]
[1779023397726,39.59,78234.04,0.0,0.00966,1e-05,1.4151]
[1779023402762,39.59,78232.43,0.0,0.00965,1e-05,1.41328]
[1779023407796,39.6,78232.6,0.0,0.00966,1e-05,1.41423]
[1779023414844,39.6,78232.95,0.0,0.00967,1e-05,1.41573]
[1779023419879,39.61,78233.36,0.0,0.00968,1e-05,1.41705]
[1779023424914,39.61,78238.59,0.0,0.00975,1e-05,1.42584]
[1779023429949,39.61,78239.89,0.0,0.00977,1e-05,1.42847]
[1779023436998,39.62,78239.4,0.0,0.00976,1e-05,1.42674]
[1779023442084,39.62,78238.81,0.0,0.00975,1e-05,1.42642]
[1779023452155,39.63,78238.36,0.0,0.00976,1e-05,1.42689]
[1779023458148,39.63,78237.89,0.0,0.00976,1e-05,1.42684]
[1779023463182,39.63,78240.9,0.0,0.0098,1e-05,1.43208]
[1779023468222,39.63,78244.35,0.0,0.00984,1e-05,1.43796]
[1779023473254,39.64,78245.41,0.0,0.00986,1e-05,1.44007]
[1779023479296,39.64,78246.35,0.0,0.00988,1e-05,1.44209]
[1779023485338,39.64,78246.25,0.0,0.00988,1e-05,1.4425]
[1779023491381,39.65,78245.33,0.0,0.00986,1e-05,1.4398]
[1779023496418,39.65,78248.44,0.0,0.0099,1e-05,1.44517]
[1779023502507,39.65,78245.99,0.0,0.00988,1e-05,1.44202]
[1779023508502,39.65,78245.99,0.0,0.00988,1e-05,1.44262]
[1779023513537,39.66,78244.55,0.0,0.00987,1e-05,1.44087]
[1779023519856,39.66,78243.87,0.0,0.00986,1e-05,1.44019]
[1779023525623,39.66,78245.74,0.0,0.00989,1e-05,1.44391]
[1779023530658,39.66,78248.85,0.0,0.00993,1e-05,1.44926]
[1779023535692,39.67,78249.62,0.0,0.00995,1e-05,1.45093]
[1779023541734,39.67,78251.25,0.0,0.00997,1e-05,1.45405]
[1779023546769,39.67,78236.79,0.0,0.0098,1e-05,1.43193]
[1779023551134,39.68,78236.65,0.0,0.0098,1e-05,1.43224]
[1779023551477,39.68,78236.65,0.0,0.0098,1e-05,1.43224]
[1779023551544,39.68,78236.65,0.0,0.0098,1e-05,1.43224]
[1779023551809,39.68,78236.96,0.0,0.00979,1e-05,1.43103]
[1779023552458,39.68,78236.96,0.0,0.00979,1e-05,1.43103]
[1779023552814,39.68,78231.23,0.0,0.00973,1e-05,1.42227]
[1779023553085,39.68,78231.23,0.0,0.00973,1e-05,1.42227]
[1779023553821,39.68,78226.71,0.0,0.00967,1e-05,1.41544]
[1779023558857,39.68,78227.49,0.0,0.00969,1e-05,1.41742]
[1779023563892,39.69,78228.0,0.0,0.0097,1e-05,1.41897]
[1779023568932,39.69,78226.64,0.0,0.00969,1e-05,1.41762]
[1779023573970,39.69,78222.26,0.0,0.00964,1e-05,1.41166]
[1779023579001,39.7,78222.53,0.0,0.00965,1e-05,1.41288]
[1779023584038,39.7,78222.23,0.0,0.00966,1e-05,1.4132]
[1779023589074,39.71,78221.27,0.0,0.00965,1e-05,1.41253]
[1779023594109,39.71,78216.15,0.0,0.0096,1e-05,1.40553]
[1779023601162,39.72,78215.6,0.0,0.0096,1e-05,1.4059]
[1779023606198,39.72,78215.04,0.0,0.0096,1e-05,1.4059]
[1779023611232,39.72,78214.66,0.0,0.00959,1e-05,1.40438]
[1779023616267,39.73,78215.04,0.0,0.0096,1e-05,1.40582]
[1779023621302,39.73,78211.08,0.0,0.00956,1e-05,1.40064]
[1779023626338,39.74,78209.09,0.0,0.00955,1e-05,1.39853]
[1779023632385,39.74,78210.14,0.0,0.00957,1e-05,1.40127]
[1779023637422,39.75,78211.23,0.0,0.00959,1e-05,1.40387]
[1779023643464,39.75,78212.51,0.0,0.00961,1e-05,1.40695]
[1779023648500,39.76,78212.89,0.0,0.00962,1e-05,1.40846]
[1779023653533,39.76,78213.02,0.0,0.00963,1e-05,1.40958]
[1779023658571,39.77,78213.23,0.0,0.00964,1e-05,1.41083]
[1779023661390,39.77,78212.78,0.0,0.00964,1e-05,1.41051]
[1779023661491,39.77,78213.23,0.0,0.00965,1e-05,1.41139]
[1779023662391,39.77,78213.23,0.0,0.00965,1e-05,1.41139]
[1779023662492,39.77,78213.23,0.0,0.00965,1e-05,1.41158]
[1779023667632,39.78,78213.46,0.0,0.00966,1e-05,1.41287]
[1779023672669,39.78,78210.77,0.0,0.00962,1e-05,1.40789]
[1779023677702,39.79,78209.37,0.0,0.00961,1e-05,1.40693]
[1779023682738,39.79,78209.34,0.0,0.00962,1e-05,1.40784]
[1779023687774,39.8,78208.47,0.0,0.00962,1e-05,1.40746]
[1779023692808,39.8,78207.85,0.0,0.00962,1e-05,1.40744]
[1779023697843,39.81,78207.75,0.0,0.00962,1e-05,1.4082]
[1779023702878,39.81,78205.29,0.0,0.0096,1e-05,1.40536]
[1779023705989,39.81,78201.59,0.0,0.00956,1e-05,1.40009]
[1779023706007,39.82,78195.27,0.0,0.00949,1e-05,1.39067]
[1779023708451,39.82,78192.74,0.0,0.00946,1e-05,1.38725]
[1779023708921,39.82,78192.33,0.0,0.00946,1e-05,1.38685]
[1779023711002,39.82,78190.65,0.0,0.00944,1e-05,1.38452]
[1779023711102,39.82,78186.07,0.0,0.00939,1e-05,1.37783]
[1779023716977,39.83,78185.41,0.0,0.00939,1e-05,1.37819]
[1779023718990,39.83,78170.61,0.0,0.00923,1e-05,1.35655]
[1779023724024,39.84,78171.33,0.0,0.00924,1e-05,1.35892]
[1779023729060,39.84,78165.91,0.0,0.00919,1e-05,1.35222]
[1779023734095,39.85,78168.36,0.0,0.00922,1e-05,1.35547]
[1779023739130,39.86,78173.29,0.0,0.00929,1e-05,1.3641]
[1779023744165,39.86,78173.08,0.0,0.00929,1e-05,1.36512]
[1779023749201,39.87,78170.96,0.0,0.00928,1e-05,1.36332]
[1779023754236,39.88,78173.35,0.0,0.00932,1e-05,1.36817]
[1779023759271,39.89,78168.75,0.0,0.00928,1e-05,1.36266]
[1779023764306,39.89,78171.42,0.0,0.00932,1e-05,1.368]
[1779023770348,39.9,78172.95,0.0,0.00935,1e-05,1.37186]
[1779023775385,39.91,78172.75,0.0,0.00936,1e-05,1.37288]
[1779023780419,39.91,78171.87,0.0,0.00936,1e-05,1.37288]
[1779023785456,39.92,78169.49,0.0,0.00934,1e-05,1.37068]
[1779023791497,39.93,78166.17,0.0,0.0093,1e-05,1.36558]
[1779023796533,39.94,78160.5,0.0,0.00925,1e-05,1.35854]
[1779023801905,39.94,78158.62,0.0,0.00924,1e-05,1.3569]
[1779023807613,39.95,78154.51,0.0,0.0092,1e-05,1.35281]
[1779023812648,39.96,78164.82,0.0,0.00933,1e-05,1.36954]
[1779023818690,39.97,78162.95,0.0,0.00932,1e-05,1.36827]
[1779023823726,39.98,78160.04,0.0,0.0093,1e-05,1.36516]
[1779023828760,39.98,78157.77,0.0,0.00928,1e-05,1.36303]
[1779023833795,39.99,78152.05,0.0,0.00923,1e-05,1.35579]
[1779023838839,40.0,78138.37,0.0,0.00908,1e-05,1.33692]
[1779023839840,40.0,78125.53,0.0,0.00894,1e-05,1.31851]
[1779023844875,40.01,78127.51,0.0,0.00898,1e-05,1.32334]
[1779023849909,40.02,78131.04,0.0,0.00903,1e-05,1.33004]
[1779023854944,40.02,78132.08,0.0,0.00904,1e-05,1.3314]
[1779023859979,40.03,78139.77,0.0,0.00914,1e-05,1.34422]
[1779023865064,40.04,78142.72,0.0,0.00919,1e-05,1.35001]
[1779023871058,40.05,78150.93,0.0,0.00929,1e-05,1.36386]
[1779023876093,40.06,78152.41,0.0,0.00932,1e-05,1.36733]
[1779023881128,40.06,78151.37,0.0,0.00932,1e-05,1.36702]
[1779023886164,40.07,78152.55,0.0,0.00934,1e-05,1.36998]
[1779023887358,40.07,78152.55,0.0,0.00934,1e-05,1.36998]
[1779023887381,40.07,78157.23,0.0,0.0094,1e-05,1.37721]
[1779023890373,40.07,78163.84,0.0,0.00948,1e-05,1.38757]
[1779023891199,40.07,78167.31,0.0,0.00952,1e-05,1.3932]
[1779023896236,40.08,78168.9,0.0,0.00954,1e-05,1.39653]
[1779023901269,40.08,78157.66,0.0,0.00942,1e-05,1.38054]
[1779023906306,40.09,78162.98,0.0,0.00949,1e-05,1.3895]
[1779023911338,40.09,78161.79,0.0,0.00947,1e-05,1.38683]
[1779023916373,40.1,78161.47,0.0,0.00948,1e-05,1.38724]
[1779023921408,40.1,78162.1,0.0,0.00949,1e-05,1.38909]
[1779023926444,40.11,78167.9,0.0,0.00956,1e-05,1.39867]
[1779023931478,40.11,78167.95,0.0,0.00957,1e-05,1.3995]
[1779023936513,40.11,78167.5,0.0,0.00957,1e-05,1.39958]
[1779023942555,40.12,78168.64,0.0,0.00959,1e-05,1.40219]
[1779023947590,40.12,78170.56,0.0,0.00962,1e-05,1.4058]
[1779023952625,40.13,78170.35,0.0,0.00962,1e-05,1.40614]
[1779023957661,40.13,78178.41,0.0,0.00972,1e-05,1.41905]
[1779023962695,40.13,78178.83,0.0,0.00973,1e-05,1.4202]
[1779023967729,40.13,78178.83,0.0,0.00973,1e-05,1.42071]
[1779023973772,40.14,78178.55,0.0,0.00972,1e-05,1.41907]
[1779023978807,40.14,78183.28,0.0,0.00978,1e-05,1.42684]
[1779023983842,40.14,78186.66,0.0,0.00983,1e-05,1.4325]
[1779023988877,40.14,78192.33,0.0,0.0099,1e-05,1.44165]
[1779023994919,40.15,78191.26,0.0,0.00989,1e-05,1.44045]
[1779023999954,40.15,78191.88,0.0,0.0099,1e-05,1.44182]
[1779024004990,40.15,78182.22,0.0,0.00979,1e-05,1.42749]
[1779024010025,40.15,78182.61,0.0,0.0098,1e-05,1.42866]
[1779024015063,40.16,78180.47,0.0,0.00978,1e-05,1.42584]
[1779024020096,40.16,78175.48,0.0,0.00972,1e-05,1.41896]
[1779024025130,40.16,78171.69,0.0,0.00968,1e-05,1.41386]
[1779024030165,40.17,78165.47,0.0,0.00962,1e-05,1.4051]
[1779024035200,40.17,78166.29,0.0,0.00962,1e-05,1.40533]
[1779024040235,40.18,78166.78,0.0,0.00963,1e-05,1.40684]
[1779024045271,40.18,78169.21,0.0,0.00967,1e-05,1.41126]
[1779024050305,40.18,78169.67,0.0,0.00968,1e-05,1.41268]
[1779024055341,40.19,78173.95,0.0,0.00973,1e-05,1.41987]
[1779024061382,40.19,78175.59,0.0,0.00976,1e-05,1.42313]
[1779024066417,40.19,78177.75,0.0,0.00979,1e-05,1.42705]
[1779024071452,40.2,78183.23,0.0,0.00986,1e-05,1.43606]
[1779024076553,40.2,78183.92,0.0,0.00987,1e-05,1.43764]
[1779024082529,40.2,78186.01,0.0,0.0099,1e-05,1.44149]
[1779024087566,40.21,78185.71,0.0,0.0099,1e-05,1.44152]
[1779024092601,40.21,78190.27,0.0,0.00995,1e-05,1.4472]
[1779024097636,40.21,78190.41,0.0,0.00995,1e-05,1.44785]
[1779024103678,40.21,78189.71,0.0,0.00995,1e-05,1.44728]
[1779024110727,40.22,78189.16,0.0,0.00995,1e-05,1.44702]
[1779024115761,40.22,78191.08,0.0,0.00997,1e-05,1.4504]
[1779024121804,40.22,78194.62,0.0,0.01002,1e-05,1.45632]
[1779024126906,40.22,78192.92,0.0,0.01,1e-05,1.454]
[1779024132881,40.22,78193.57,0.0,0.01001,1e-05,1.4554]
[1779024137917,40.22,78193.05,0.0,0.01001,1e-05,1.45491]
[1779024144965,40.23,78197.96,0.0,0.01007,1e-05,1.46297]
[1779024150002,40.23,78198.38,0.0,0.01008,1e-05,1.46389]
[1779024155036,40.23,78200.22,0.0,0.01009,1e-05,1.46517]
[1779024160071,40.23,78194.77,0.0,0.01003,1e-05,1.45687]
[1779024165105,40.23,78193.83,0.0,0.01002,1e-05,1.45576]
[1779024170141,40.23,78191.63,0.0,0.00999,1e-05,1.45268]
[1779024176182,40.24,78192.48,0.0,0.01001,1e-05,1.45454]
[1779024182225,40.24,78192.36,0.0,0.01001,1e-05,1.45481]
[1779024187325,40.24,78192.63,0.0,0.01002,1e-05,1.4556]
[1779024193301,40.24,78196.72,0.0,0.01007,1e-05,1.46243]
[1779024198337,40.24,78198.74,0.0,0.0101,1e-05,1.46591]
[1779024203371,40.25,78195.23,0.0,0.01006,1e-05,1.46075]
[1779024208405,40.25,78195.24,0.0,0.01006,1e-05,1.4611]
[1779024217469,40.25,78195.47,0.0,0.01005,1e-05,1.46021]
[1779024224518,40.25,78193.13,0.0,0.01003,1e-05,1.45703]
[1779024229553,40.25,78191.39,0.0,0.01001,1e-05,1.45465]
[1779024234588,40.26,78181.46,0.0,0.00989,1e-05,1.43963]
[1779024239624,40.26,78182.81,0.0,0.00991,1e-05,1.44223]
[1779024244658,40.26,78183.93,0.0,0.00993,1e-05,1.44447]
[1779024252714,40.27,78184.22,0.0,0.00994,1e-05,1.44575]
[1779024258756,40.27,78184.62,0.0,0.00995,1e-05,1.44701]
[1779024263791,40.27,78183.24,0.0,0.00994,1e-05,1.44542]
[1779024268825,40.27,78184.1,0.0,0.00995,1e-05,1.44729]
[1779024273861,40.28,78184.25,0.0,0.00995,1e-05,1.44621]
[1779024279053,40.28,78184.09,0.0,0.00995,1e-05,1.44639]
[1779024284939,40.28,78180.35,0.0,0.00991,1e-05,1.44134]
[1779024286953,40.28,78191.55,0.0,0.01005,1e-05,1.45894]
[1779024291988,40.29,78184.49,0.0,0.00996,1e-05,1.44835]
[1779024297023,40.29,78184.29,0.0,0.00997,1e-05,1.4485]
[1779024302058,40.29,78186.29,0.0,0.00999,1e-05,1.45205]
[1779024308101,40.29,78188.81,0.0,0.01003,1e-05,1.45645]
[1779024317165,40.3,78188.34,0.0,0.01003,1e-05,1.45644]
[1779024324215,40.3,78189.2,0.0,0.01004,1e-05,1.45833]
[1779024332143,40.3,78189.31,0.0,0.01005,1e-05,1.45889]
[1779024338379,40.31,78188.7,0.0,0.01003,1e-05,1.45685]
[1779024346368,40.31,78188.36,0.0,0.01003,1e-05,1.45688]
[1779024352402,40.31,78188.8,0.0,0.01004,1e-05,1.4578]
[1779024352503,40.31,78188.8,0.0,0.01004,1e-05,1.45812]
[1779024353401,40.31,78188.8,0.0,0.01004,1e-05,1.45812]
[1779024353503,40.31,78188.8,0.0,0.01004,1e-05,1.45819]
[1779024358520,40.31,78188.26,0.0,0.01004,1e-05,1.45774]
[1779024367513,40.32,78188.26,0.0,0.01005,1e-05,1.45844]
[1779024372551,40.32,78192.91,0.0,0.01011,1e-05,1.46606]
[1779024377586,40.32,78193.83,0.0,0.01012,1e-05,1.4678]
[1779024382933,40.32,78193.91,0.0,0.01012,1e-05,1.46815]
[1779024388663,40.32,78196.93,0.0,0.01016,1e-05,1.47323]
[1779024393698,40.32,78198.7,0.0,0.01017,1e-05,1.47438]
[1779024398736,40.33,78199.67,0.0,0.01019,1e-05,1.47611]
[1779024404776,40.33,78201.54,0.0,0.01021,1e-05,1.4793]
[1779024410818,40.33,78204.59,0.0,0.01025,1e-05,1.48434]
[1779024415853,40.33,78210.67,0.0,0.01033,1e-05,1.4941]
[1779024420890,40.33,78210.27,0.0,0.01032,1e-05,1.49354]
[1779024425925,40.33,78211.86,0.0,0.01034,1e-05,1.49615]
[1779024431966,40.33,78211.35,0.0,0.01034,1e-05,1.49542]
[1779024439079,40.33,78216.04,0.0,0.0104,1e-05,1.50295]
[1779024445057,40.33,78215.26,0.0,0.01039,1e-05,1.50172]
[1779024450092,40.33,78218.46,0.0,0.01043,1e-05,1.50685]
[1779024455126,40.33,78217.89,0.0,0.01041,1e-05,1.50404]
[1779024462175,40.33,78222.06,0.0,0.01046,1e-05,1.51073]
[1779024467210,40.33,78218.9,0.0,0.01042,1e-05,1.50566]
[1779024472245,40.33,78220.31,0.0,0.01044,1e-05,1.50792]
[1779024477280,40.33,78219.88,0.0,0.01043,1e-05,1.50723]
[1779024482317,40.33,78219.63,0.0,0.01043,1e-05,1.50683]
[1779024488362,40.33,78216.95,0.0,0.0104,1e-05,1.50254]
[1779024494400,40.33,78212.85,0.0,0.01034,1e-05,1.49599]
[1779024499500,40.33,78212.74,0.0,0.01034,1e-05,1.49582]
[1779024505515,40.33,78211.51,0.0,0.01033,1e-05,1.49386]
[1779024511559,40.33,78206.87,0.0,0.01026,1e-05,1.48461]
[1779024516591,40.33,78203.63,0.0,0.01022,1e-05,1.47953]
[1779024522634,40.33,78203.74,0.0,0.01022,1e-05,1.47978]
[1779024529683,40.33,78203.36,0.0,0.01022,1e-05,1.47933]
[1779024535724,40.33,78203.98,0.0,0.01022,1e-05,1.48047]
[1779024541769,40.33,78204.28,0.0,0.01023,1e-05,1.48112]
[1779024547811,40.33,78204.67,0.0,0.01024,1e-05,1.48193]
[1779024553851,40.33,78203.94,0.0,0.01023,1e-05,1.481]
[1779024558886,40.34,78211.3,0.0,0.01032,1e-05,1.49282]
[1779024563921,40.34,78213.04,0.0,0.01034,1e-05,1.49564]
[1779024568957,40.34,78216.82,0.0,0.01039,1e-05,1.50168]
[1779024574998,40.34,78218.47,0.0,0.0104,1e-05,1.50243]
[1779024580060,40.34,78219.91,0.0,0.01042,1e-05,1.50474]
[1779024586075,40.34,78223.1,0.0,0.01046,1e-05,1.50985]
[1779024592042,40.34,78220.25,0.0,0.01042,1e-05,1.50528]
[1779024592117,40.34,78220.25,0.0,0.01042,1e-05,1.50528]
[1779024597152,40.34,78228.63,0.0,0.01053,1e-05,1.51875]
[1779024602187,40.34,78230.82,0.0,0.01055,1e-05,1.52229]
[1779024607224,40.34,78231.94,0.0,0.01057,1e-05,1.5241]
[1779024612257,40.34,78234.77,0.0,0.0106,1e-05,1.52869]
[1779024617292,40.34,78231.33,0.0,0.01056,1e-05,1.52312]
[1779024619508,40.34,78231.33,0.0,0.01056,1e-05,1.52312]
[1779024619613,40.34,78224.74,0.0,0.01048,1e-05,1.51249]
[1779024621321,40.34,78213.0,0.0,0.01033,1e-05,1.4937]
[1779024622518,40.34,78213.0,0.0,0.01033,1e-05,1.4937]
[1779024622587,40.34,78202.05,0.0,0.01019,1e-05,1.47636]
[1779024628369,40.34,78201.73,0.0,0.01019,1e-05,1.47602]
[1779024633405,40.34,78202.22,0.0,0.01019,1e-05,1.47509]
[1779024639448,40.34,78202.26,0.0,0.01019,1e-05,1.47538]
[1779024649518,40.34,78203.01,0.0,0.0102,1e-05,1.47695]
[1779024654553,40.34,78205.02,0.0,0.01023,1e-05,1.48031]
[1779024660624,40.34,78205.11,0.0,0.01023,1e-05,1.48068]
[1779024665630,40.34,78205.43,0.0,0.01024,1e-05,1.48138]
[1779024670694,40.34,78205.48,0.0,0.01024,1e-05,1.48169]
[1779024676709,40.35,78205.5,0.0,0.01024,1e-05,1.48197]
[1779024684104,40.35,78204.95,0.0,0.01024,1e-05,1.48126]
[1779024684140,40.35,78204.95,0.0,0.01024,1e-05,1.48139]
[1779024687107,40.35,78214.29,0.0,0.01035,1e-05,1.49626]
[1779024687172,40.35,78214.93,0.0,0.01036,1e-05,1.4973]
[1779024692830,40.35,78214.58,0.0,0.01034,1e-05,1.49492]
[1779024697864,40.35,78219.26,0.0,0.0104,1e-05,1.5024]
[1779024702899,40.35,78221.58,0.0,0.01043,1e-05,1.50612]
[1779024707933,40.35,78220.22,0.0,0.01042,1e-05,1.50395]
[1779024714983,40.35,78215.69,0.0,0.01036,1e-05,1.49677]
[1779024721027,40.35,78215.68,0.0,0.01036,1e-05,1.49683]
[1779024727069,40.35,78209.07,0.0,0.01028,1e-05,1.48649]
[1779024732106,40.35,78201.8,0.0,0.01019,1e-05,1.47518]
[1779024737140,40.35,78198.8,0.0,0.01015,1e-05,1.47072]
[1779024743184,40.35,78193.7,0.0,0.0101,1e-05,1.46318]
[1779024751266,40.36,78193.94,0.0,0.01009,1e-05,1.46233]
[1779024756276,40.36,78196.57,0.0,0.01013,1e-05,1.46683]
[1779024761309,40.36,78195.88,0.0,0.01012,1e-05,1.46614]
[1779024766343,40.36,78197.58,0.0,0.01015,1e-05,1.46922]
[1779024771378,40.37,78199.44,0.0,0.01017,1e-05,1.47255]
[1779024779436,40.37,78201.27,0.0,0.0102,1e-05,1.47605]
[1779024784469,40.37,78201.8,0.0,0.01021,1e-05,1.47728]
[1779024789504,40.37,78202.9,0.0,0.01023,1e-05,1.4794]
[1779024794539,40.37,78203.14,0.0,0.01023,1e-05,1.48017]
[1779024799575,40.38,78196.9,0.0,0.01016,1e-05,1.47075]
[1779024804609,40.38,78195.74,0.0,0.01015,1e-05,1.46941]
[1779024809643,40.38,78201.87,0.0,0.01023,1e-05,1.47947]
[1779024816695,40.38,78203.89,0.0,0.01024,1e-05,1.48124]
[1779024821728,40.38,78201.51,0.0,0.01021,1e-05,1.47777]
[1779024827771,40.39,78199.71,0.0,0.0102,1e-05,1.47526]
[1779024832805,40.39,78205.67,0.0,0.01027,1e-05,1.48487]
[1779024838849,40.39,78205.94,0.0,0.01028,1e-05,1.48554]
[1779024843882,40.39,78205.33,0.0,0.01027,1e-05,1.48476]
[1779024848924,40.39,78205.67,0.0,0.01028,1e-05,1.48548]
[1779024853955,40.39,78205.57,0.0,0.01028,1e-05,1.4855]
[1779024858987,40.39,78208.62,0.0,0.01031,1e-05,1.4905]
[1779024864022,40.39,78208.74,0.0,0.01032,1e-05,1.49082]
[1779024869057,40.39,78209.85,0.0,0.01033,1e-05,1.4927]
[1779024874093,40.39,78209.41,0.0,0.01031,1e-05,1.49023]
[1779024879127,40.39,78207.69,0.0,0.01029,1e-05,1.48763]
[1779024884162,40.4,78208.16,0.0,0.0103,1e-05,1.4885]
[1779024889199,40.4,78208.61,0.0,0.01031,1e-05,1.48932]
[1779024892220,40.4,78221.19,0.0,0.01047,1e-05,1.50941]
[1779024897253,40.4,78220.99,0.0,0.01046,1e-05,1.50909]
[1779024902290,40.4,78221.3,0.0,0.01047,1e-05,1.50959]
[1779024905309,40.4,78233.65,0.0,0.01062,1e-05,1.52951]
[1779024910345,40.4,78240.95,0.0,0.01072,1e-05,1.54138]
[1779024915379,40.4,78247.74,0.0,0.01081,1e-05,1.5525]
[1779024920416,40.4,78250.41,0.0,0.01084,1e-05,1.55688]
[1779024925449,40.4,78246.88,0.0,0.01079,1e-05,1.55109]
[1779024930484,40.4,78247.07,0.0,0.0108,1e-05,1.5514]
[1779024936526,40.4,78247.63,0.0,0.01079,1e-05,1.55038]
[1779024941560,40.4,78249.89,0.0,0.01082,1e-05,1.55409]
[1779024946596,40.4,78249.09,0.0,0.01081,1e-05,1.55278]
[1779024952638,40.4,78249.86,0.0,0.01082,1e-05,1.55404]
[1779024957673,40.4,78247.15,0.0,0.01078,1e-05,1.5496]
[1779024962709,40.4,78248.68,0.0,0.0108,1e-05,1.55211]
[1779024967743,40.4,78249.15,0.0,0.01081,1e-05,1.55288]
[1779024972810,40.4,78253.09,0.0,0.01086,1e-05,1.55936]
[1779024977813,40.4,78257.49,0.0,0.01092,1e-05,1.56662]
[1779024982848,40.4,78258.43,0.0,0.01093,1e-05,1.56817]
[1779024987883,40.4,78260.13,0.0,0.01095,1e-05,1.57099]
[1779024992956,40.4,78262.9,0.0,0.01098,1e-05,1.57363]
[1779025000974,40.4,78264.72,0.0,0.011,1e-05,1.57665]
[1779025006009,40.4,78266.67,0.0,0.01103,1e-05,1.5799]
[1779025011045,40.4,78268.27,0.0,0.01105,1e-05,1.58256]
[1779025016081,40.4,78271.22,0.0,0.01109,1e-05,1.58749]
[1779025021117,40.4,78273.78,0.0,0.01112,1e-05,1.59177]
[1779025026152,40.4,78276.96,0.0,0.01116,1e-05,1.5971]
[1779025032194,40.4,78277.04,0.0,0.01116,1e-05,1.59724]
[1779025037229,40.4,78276.51,0.0,0.01116,1e-05,1.59635]
[1779025043271,40.4,78276.12,0.0,0.01115,1e-05,1.59569]
[1779025049313,40.4,78276.29,0.0,0.01115,1e-05,1.59598]
[1779025054348,40.4,78275.45,0.0,0.01113,1e-05,1.5926]
[1779025059384,40.4,78277.36,0.0,0.01115,1e-05,1.5958]
[1779025064419,40.4,78275.33,0.0,0.01113,1e-05,1.5924]
[1779025069453,40.4,78275.31,0.0,0.01113,1e-05,1.59236]
[1779025074488,40.4,78274.67,0.0,0.01112,1e-05,1.59129]
[1779025079523,40.4,78274.7,0.0,0.01112,1e-05,1.59134]
[1779025085565,40.4,78275.29,0.0,0.01113,1e-05,1.59233]
[1779025090600,40.4,78277.97,0.0,0.01116,1e-05,1.59683]
[1779025095643,40.4,78274.49,0.0,0.01112,1e-05,1.59099]
[1779025100670,40.4,78265.12,0.0,0.01099,1e-05,1.57536]
[1779025105705,40.4,78266.23,0.0,0.01101,1e-05,1.57721]
[1779025110740,40.4,78266.99,0.0,0.01102,1e-05,1.57847]
[1779025115777,40.4,78267.79,0.0,0.01101,1e-05,1.57784]
[1779025120810,40.4,78268.5,0.0,0.01102,1e-05,1.57903]
[1779025129876,40.4,78269.34,0.0,0.01104,1e-05,1.58042]
[1779025134913,40.4,78259.32,0.0,0.0109,1e-05,1.5638]
[1779025139948,40.4,78253.4,0.0,0.01083,1e-05,1.55405]
[1779025144983,40.4,78249.87,0.0,0.01078,1e-05,1.54826]
[1779025151028,40.4,78248.65,0.0,0.01076,1e-05,1.54626]
[1779025157076,40.4,78244.78,0.0,0.01071,1e-05,1.53993]
[1779025162106,40.4,78243.48,0.0,0.0107,1e-05,1.53781]
[1779025167139,40.4,78242.75,0.0,0.01069,1e-05,1.53662]
[1779025172175,40.4,78241.85,0.0,0.01066,1e-05,1.53324]
[1779025183255,40.4,78240.81,0.0,0.01065,1e-05,1.53155]
[1779025194329,40.4,78239.85,0.0,0.01064,1e-05,1.52999]
[1779025199367,40.4,78238.9,0.0,0.01063,1e-05,1.52845]
[1779025204432,40.4,78238.6,0.0,0.01062,1e-05,1.52796]
[1779025209437,40.4,78238.33,0.0,0.01062,1e-05,1.52752]
[1779025214502,40.4,78238.15,0.0,0.01062,1e-05,1.52723]
[1779025219508,40.4,78236.61,0.0,0.0106,1e-05,1.52474]
[1779025224543,40.4,78232.39,0.0,0.01054,1e-05,1.51792]
[1779025229578,40.4,78227.51,0.0,0.01048,1e-05,1.51006]
[1779025234620,40.4,78229.06,0.0,0.01049,1e-05,1.51065]
[1779025239650,40.4,78231.5,0.0,0.01052,1e-05,1.51458]
[1779025241664,40.4,78219.49,0.0,0.01037,1e-05,1.49533]
[1779025246699,40.4,78213.15,0.0,0.01029,1e-05,1.48526]
[1779025248713,40.4,78200.53,0.0,0.01013,1e-05,1.46542]
[1779025254781,40.4,78198.68,0.0,0.01011,1e-05,1.46276]
[1779025259789,40.4,78200.0,0.0,0.01013,1e-05,1.46504]
[1779025264825,40.4,78201.26,0.0,0.01015,1e-05,1.46721]
[1779025269860,40.4,78207.95,0.0,0.01023,1e-05,1.47785]
[1779025274894,40.4,78212.12,0.0,0.01028,1e-05,1.48452]
[1779025281945,40.4,78211.67,0.0,0.01028,1e-05,1.48386]
[1779025287987,40.4,78210.32,0.0,0.01026,1e-05,1.48179]
[1779025295063,40.4,78209.03,0.0,0.01023,1e-05,1.47792]
[1779025302089,40.4,78207.86,0.0,0.01022,1e-05,1.47612]
[1779025307125,40.4,78207.92,0.0,0.01022,1e-05,1.47622]
[1779025313167,40.4,78200.6,0.0,0.01013,1e-05,1.46477]
[1779025318202,40.4,78200.7,0.0,0.01013,1e-05,1.46502]
[1779025323238,40.4,78201.28,0.0,0.01014,1e-05,1.46603]
[1779025329279,40.4,78202.4,0.0,0.01015,1e-05,1.4679]
[1779025335344,40.4,78203.18,0.0,0.01017,1e-05,1.46923]
[1779025345414,40.4,78203.58,0.0,0.01017,1e-05,1.47006]
[1779025352441,40.41,78204.35,0.0,0.01017,1e-05,1.46952]
[1779025355485,40.41,78192.73,0.0,0.01003,1e-05,1.45145]
[1779025360497,40.41,78193.3,0.0,0.01004,1e-05,1.45264]
[1779025365532,40.41,78195.2,0.0,0.01006,1e-05,1.45594]
[1779025370568,40.41,78196.07,0.0,0.01008,1e-05,1.45767]
[1779025375625,40.41,78194.87,0.0,0.01007,1e-05,1.4562]
[1779025383656,40.42,78194.87,0.0,0.01007,1e-05,1.45685]
[1779025390710,40.42,78198.05,0.0,0.01011,1e-05,1.46237]
[1779025392725,40.42,78209.8,0.0,0.01026,1e-05,1.48097]
[1779025393253,40.42,78209.8,0.0,0.01026,1e-05,1.48097]
[1779025393729,40.42,78210.89,0.0,0.01027,1e-05,1.48273]
[1779025394084,40.42,78210.89,0.0,0.01027,1e-05,1.48273]
[1779025394737,40.42,78212.03,0.0,0.01029,1e-05,1.48457]
[1779025399772,40.42,78214.45,0.0,0.01032,1e-05,1.48853]
[1779025405836,40.42,78213.69,0.0,0.01031,1e-05,1.48745]
[1779025410849,40.42,78213.69,0.0,0.01031,1e-05,1.48755]
[1779025415884,40.42,78213.33,0.0,0.0103,1e-05,1.48518]
[1779025420918,40.42,78212.82,0.0,0.01029,1e-05,1.48444]
[1779025425956,40.42,78212.09,0.0,0.01028,1e-05,1.48334]
[1779025430990,40.42,78211.25,0.0,0.01027,1e-05,1.48206]
[1779025437032,40.42,78210.85,0.0,0.01027,1e-05,1.48148]
[1779025440103,40.42,78209.7,0.0,0.01025,1e-05,1.47967]
[1779025440150,40.42,78216.46,0.0,0.01034,1e-05,1.49038]
[1779025446117,40.42,78208.45,0.0,0.01024,1e-05,1.47772]
[1779025451707,40.42,78208.25,0.0,0.01023,1e-05,1.47742]
[1779025451803,40.42,78208.43,0.0,0.01024,1e-05,1.47771]
[1779025452702,40.42,78208.43,0.0,0.01024,1e-05,1.47771]
[1779025452803,40.42,78208.15,0.0,0.01023,1e-05,1.47728]
[1779025459196,40.42,78207.78,0.0,0.01023,1e-05,1.47671]
[1779025464223,40.42,78202.07,0.0,0.01016,1e-05,1.46781]
[1779025471271,40.42,78202.69,0.0,0.01016,1e-05,1.46707]
[1779025476327,40.43,78201.71,0.0,0.01014,1e-05,1.46568]
[1779025481341,40.43,78204.78,0.0,0.01018,1e-05,1.47066]
[1779025486396,40.43,78203.97,0.0,0.01017,1e-05,1.46953]
[1779025492418,40.43,78204.63,0.0,0.01018,1e-05,1.47076]
[1779025497452,40.43,78205.57,0.0,0.0102,1e-05,1.4724]
[1779025502489,40.43,78205.58,0.0,0.0102,1e-05,1.47261]
[1779025507525,40.43,78209.46,0.0,0.01025,1e-05,1.47887]
[1779025512559,40.43,78213.36,0.0,0.0103,1e-05,1.48508]
[1779025517598,40.43,78214.18,0.0,0.01031,1e-05,1.48638]
[1779025518767,40.43,78214.18,0.0,0.01031,1e-05,1.48638]
[1779025518808,40.43,78214.23,0.0,0.01031,1e-05,1.48646]
[1779025524646,40.43,78217.09,0.0,0.01034,1e-05,1.49101]
[1779025534718,40.43,78218.98,0.0,0.01035,1e-05,1.49212]
[1779025539750,40.43,78218.59,0.0,0.01035,1e-05,1.4915]
[1779025546820,40.43,78218.62,0.0,0.01035,1e-05,1.49155]
[1779025553848,40.43,78215.82,0.0,0.01031,1e-05,1.4871]
[1779025560897,40.43,78217.2,0.0,0.01033,1e-05,1.48929]
[1779025566966,40.43,78216.91,0.0,0.01033,1e-05,1.48883]
[1779025571793,40.43,78216.68,0.0,0.01033,1e-05,1.48847]
[1779025571976,40.43,78217.04,0.0,0.01033,1e-05,1.48904]
[1779025572632,40.43,78217.04,0.0,0.01033,1e-05,1.48904]
[1779025572982,40.43,78210.38,0.0,0.01025,1e-05,1.47849]
[1779025575935,40.43,78200.49,0.0,0.01013,1e-05,1.46297]
[1779025576033,40.43,78200.38,0.0,0.01012,1e-05,1.46281]
[1779025583053,40.43,78200.57,0.0,0.01013,1e-05,1.46323]
[1779025584945,40.43,78200.57,0.0,0.01013,1e-05,1.46323]
[1779025584967,40.43,78201.09,0.0,0.01013,1e-05,1.46408]
[1779025586030,40.43,78201.09,0.0,0.01013,1e-05,1.46408]
[1779025586074,40.43,78201.09,0.0,0.01013,1e-05,1.4641]
[1779025591108,40.43,78209.76,0.0,0.01023,1e-05,1.47589]
[1779025596144,40.43,78209.53,0.0,0.01023,1e-05,1.47555]
[1779025601178,40.43,78212.64,0.0,0.01026,1e-05,1.48047]
[1779025606214,40.43,78209.67,0.0,0.01023,1e-05,1.47581]
[1779025612255,40.43,78209.24,0.0,0.01022,1e-05,1.47516]
[1779025617290,40.43,78208.61,0.0,0.01022,1e-05,1.47418]
[1779025622325,40.43,78208.18,0.0,0.01021,1e-05,1.47351]
[1779025627359,40.43,78207.96,0.0,0.01021,1e-05,1.47317]
[1779025635416,40.43,78207.73,0.0,0.0102,1e-05,1.47281]
[1779025640451,40.43,78207.98,0.0,0.01021,1e-05,1.47321]
[1779025645487,40.43,78207.8,0.0,0.01021,1e-05,1.47292]
[1779025650521,40.43,78207.72,0.0,0.0102,1e-05,1.4728]
[1779025657602,40.43,78207.52,0.0,0.01019,1e-05,1.47061]
[1779025662605,40.43,78207.56,0.0,0.01019,1e-05,1.47067]
[1779025667640,40.43,78214.75,0.0,0.01028,1e-05,1.48202]
[1779025672675,40.43,78217.27,0.0,0.01031,1e-05,1.48601]
[1779025676956,40.43,78216.26,0.0,0.0103,1e-05,1.48441]
[1779025677028,40.43,78206.74,0.0,0.01018,1e-05,1.46938]
[1779025682748,40.43,78201.68,0.0,0.01012,1e-05,1.4615]
[1779025687819,40.43,78201.81,0.0,0.01012,1e-05,1.46179]
[1779025693824,40.43,78203.17,0.0,0.01014,1e-05,1.46403]
[1779025704904,40.43,78203.66,0.0,0.01015,1e-05,1.46497]
[1779025706429,40.44,78204.64,0.0,0.01016,1e-05,1.46652]
[1779025706919,40.44,78204.84,0.0,0.01016,1e-05,1.46686]
[1779025707429,40.44,78204.84,0.0,0.01016,1e-05,1.46686]
[1779025707927,40.44,78204.69,0.0,0.01016,1e-05,1.46665]
[1779025716989,40.44,78201.99,0.0,0.01012,1e-05,1.46085]
[1779025722025,40.44,78203.25,0.0,0.01013,1e-05,1.463]
[1779025724174,40.44,78204.09,0.0,0.01014,1e-05,1.46435]
[1779025724210,40.44,78213.41,0.0,0.01026,1e-05,1.47906]
[1779025726057,40.44,78227.52,0.0,0.01043,1e-05,1.5015]
[1779025728583,40.44,78232.33,0.0,0.0105,1e-05,1.5092]
[1779025728670,40.44,78231.89,0.0,0.01049,1e-05,1.5085]
[1779025734109,40.44,78224.47,0.0,0.0104,1e-05,1.49662]
[1779025738587,40.44,78223.94,0.0,0.01039,1e-05,1.49578]
[1779025739145,40.44,78223.94,0.0,0.01039,1e-05,1.49578]
[1779025739587,40.44,78223.94,0.0,0.01039,1e-05,1.49578]
[1779025740152,40.44,78223.91,0.0,0.01039,1e-05,1.49573]
[1779025745187,40.44,78225.51,0.0,0.01041,1e-05,1.49828]
[1779025750222,40.44,78225.1,0.0,0.0104,1e-05,1.49763]
[1779025757271,40.44,78223.89,0.0,0.01039,1e-05,1.4957]
[1779025759285,40.44,78212.14,0.0,0.01024,1e-05,1.47706]
[1779025764322,40.44,78210.7,0.0,0.01022,1e-05,1.47479]
[1779025769356,40.44,78210.33,0.0,0.01022,1e-05,1.4742]
[1779025775402,40.44,78209.35,0.0,0.0102,1e-05,1.47079]
[1779025780433,40.44,78208.91,0.0,0.01019,1e-05,1.47009]
[1779025785468,40.44,78208.51,0.0,0.01018,1e-05,1.46946]
[1779025791510,40.44,78207.99,0.0,0.01018,1e-05,1.46865]
[1779025797552,40.44,78207.67,0.0,0.01017,1e-05,1.46814]
[1779025802587,40.44,78200.58,0.0,0.01009,1e-05,1.45704]
[1779025807623,40.44,78200.96,0.0,0.01009,1e-05,1.45766]
[1779025812660,40.44,78203.41,0.0,0.01012,1e-05,1.46151]
[1779025817694,40.44,78207.97,0.0,0.01018,1e-05,1.46866]
[1779025826755,40.44,78207.99,0.0,0.01018,1e-05,1.4687]
[1779025831790,40.44,78207.64,0.0,0.01016,1e-05,1.46628]
[1779025838906,40.44,78207.63,0.0,0.01016,1e-05,1.46627]
[1779025844887,40.44,78208.23,0.0,0.01017,1e-05,1.46722]
[1779025849918,40.44,78211.28,0.0,0.01021,1e-05,1.47201]
[1779025855963,40.44,78211.69,0.0,0.01021,1e-05,1.47266]
[1779025860995,40.44,78211.66,0.0,0.01021,1e-05,1.47261]
[1779025866031,40.44,78205.26,0.0,0.01013,1e-05,1.46257]
[1779025871066,40.44,78201.22,0.0,0.01008,1e-05,1.45629]
[1779025877109,40.44,78202.59,0.0,0.0101,1e-05,1.45847]
[1779025882144,40.44,78208.32,0.0,0.01017,1e-05,1.46744]
[1779025887179,40.44,78207.38,0.0,0.01016,1e-05,1.46597]
[1779025892214,40.44,78206.99,0.0,0.01014,1e-05,1.46349]
[1779025897250,40.44,78203.12,0.0,0.01009,1e-05,1.45744]
[1779025903292,40.44,78203.32,0.0,0.0101,1e-05,1.45776]
[1779025909396,40.44,78204.08,0.0,0.01011,1e-05,1.45895]
[1779025915376,40.44,78203.72,0.0,0.0101,1e-05,1.45839]
[1779025920412,40.44,78204.3,0.0,0.01011,1e-05,1.4593]
[1779025925446,40.44,78205.78,0.0,0.01013,1e-05,1.46161]
[1779025930482,40.44,78206.07,0.0,0.01013,1e-05,1.46207]
[1779025935516,40.44,78207.05,0.0,0.01014,1e-05,1.4636]
[1779025942565,40.44,78207.43,0.0,0.01015,1e-05,1.4642]
[1779025949614,40.44,78207.22,0.0,0.01015,1e-05,1.46387]
[1779025954649,40.44,78207.13,0.0,0.01013,1e-05,1.46186]
[1779025959683,40.44,78206.0,0.0,0.01012,1e-05,1.46009]
[1779025964719,40.44,78210.83,0.0,0.01018,1e-05,1.46767]
[1779025969754,40.44,78215.38,0.0,0.01023,1e-05,1.47483]
[1779025974794,40.44,78219.76,0.0,0.01029,1e-05,1.48175]
[1779025979833,40.44,78221.0,0.0,0.0103,1e-05,1.48372]
[1779025985051,40.44,78222.48,0.0,0.01032,1e-05,1.48606]
[1779025985151,40.44,78212.43,0.0,0.0102,1e-05,1.47018]
[1779025990907,40.44,78201.33,0.0,0.01006,1e-05,1.45284]
[1779025995942,40.44,78198.83,0.0,0.01003,1e-05,1.44914]
[1779026000977,40.44,78199.09,0.0,0.01004,1e-05,1.44974]
[1779026006015,40.44,78199.01,0.0,0.01004,1e-05,1.44992]
[1779026011048,40.44,78195.77,0.0,0.00999,1e-05,1.44334]
[1779026019103,40.45,78197.4,0.0,0.01001,1e-05,1.44645]
[1779026024140,40.45,78198.03,0.0,0.01002,1e-05,1.44778]
[1779026029174,40.45,78185.1,0.0,0.00987,1e-05,1.42825]
[1779026035219,40.46,78178.22,0.0,0.00979,1e-05,1.41855]
[1779026040251,40.46,78178.49,0.0,0.0098,1e-05,1.41965]
[1779026045286,40.46,78184.44,0.0,0.00988,1e-05,1.42944]
[1779026046187,40.46,78184.44,0.0,0.00988,1e-05,1.42944]
[1779026046293,40.46,78192.69,0.0,0.00998,1e-05,1.44226]
[1779026049189,40.46,78186.13,0.0,0.0099,1e-05,1.43235]
[1779026049314,40.46,78185.31,0.0,0.00989,1e-05,1.43119]
[1779026054350,40.47,78187.64,0.0,0.00993,1e-05,1.43529]
[1779026059384,40.47,78186.46,0.0,0.00992,1e-05,1.43395]
[1779026064419,40.47,78184.74,0.0,0.0099,1e-05,1.4318]
[1779026070532,40.48,78184.27,0.0,0.0099,1e-05,1.43167]
[1779026075498,40.48,78173.21,0.0,0.00976,1e-05,1.41347]
[1779026078518,40.48,78153.8,0.0,0.00953,1e-05,1.38463]
[1779026083553,40.49,78152.82,0.0,0.00953,1e-05,1.38407]
[1779026088588,40.49,78147.11,0.0,0.00947,1e-05,1.37644]
[1779026093624,40.5,78151.13,0.0,0.00952,1e-05,1.38338]
[1779026098659,40.5,78157.85,0.0,0.00961,1e-05,1.39425]
[1779026103694,40.5,78157.92,0.0,0.00961,1e-05,1.39511]
[1779026108730,40.51,78157.55,0.0,0.00962,1e-05,1.39529]
[1779026114770,40.51,78157.51,0.0,0.00962,1e-05,1.39612]
[1779026119583,40.51,78157.63,0.0,0.00963,1e-05,1.39674]
[1779026119684,40.52,78154.66,0.0,0.0096,1e-05,1.39258]
[1779026121819,40.52,78142.5,0.0,0.00946,1e-05,1.37475]
[1779026126854,40.52,78139.75,0.0,0.00943,1e-05,1.37161]
[1779026131889,40.53,78138.37,0.0,0.00941,1e-05,1.36876]
[1779026136928,40.53,78130.8,0.0,0.00933,1e-05,1.35868]
[1779026141961,40.54,78131.11,0.0,0.00935,1e-05,1.36029]
[1779026146996,40.55,78129.12,0.0,0.00933,1e-05,1.35853]
[1779026152032,40.55,78129.93,0.0,0.00935,1e-05,1.36088]
[1779026157066,40.56,78126.12,0.0,0.00932,1e-05,1.35641]
[1779026162101,40.56,78124.77,0.0,0.00931,1e-05,1.3556]
[1779026167136,40.57,78129.28,0.0,0.00937,1e-05,1.36339]
[1779026169150,40.57,78140.5,0.0,0.0095,1e-05,1.38047]
[1779026174185,40.58,78147.99,0.0,0.0096,1e-05,1.39259]
[1779026180231,40.58,78148.34,0.0,0.00961,1e-05,1.39431]
[1779026185269,40.59,78150.96,0.0,0.00965,1e-05,1.3991]
[1779026190302,40.59,78151.55,0.0,0.00966,1e-05,1.40082]
[1779026195339,40.6,78150.88,0.0,0.00965,1e-05,1.39885]
[1779026201444,40.6,78146.48,0.0,0.00961,1e-05,1.39327]
[1779026207423,40.61,78137.99,0.0,0.00952,1e-05,1.38164]
[1779026213465,40.62,78136.02,0.0,0.0095,1e-05,1.37992]
[1779026221585,40.62,78138.38,0.0,0.00954,1e-05,1.3851]
[1779026228572,40.63,78141.46,0.0,0.00959,1e-05,1.39113]
[1779026233607,40.64,78139.2,0.0,0.00957,1e-05,1.38875]
[1779026238642,40.64,78138.05,0.0,0.00957,1e-05,1.38801]
[1779026244684,40.65,78143.42,0.0,0.00964,1e-05,1.39715]
[1779026251798,40.65,78142.74,0.0,0.00963,1e-05,1.39553]
[1779026257776,40.66,78149.4,0.0,0.00971,1e-05,1.40653]
[1779026262813,40.66,78150.84,0.0,0.00974,1e-05,1.40945]
[1779026268854,40.67,78152.38,0.0,0.00976,1e-05,1.41265]
[1779026273890,40.67,78153.41,0.0,0.00978,1e-05,1.41492]
[1779026278924,40.67,78154.51,0.0,0.0098,1e-05,1.4173]
[1779026283959,40.68,78154.74,0.0,0.00981,1e-05,1.41834]
[1779026290002,40.68,78155.42,0.0,0.00982,1e-05,1.42017]
[1779026296043,40.69,78156.44,0.0,0.00984,1e-05,1.42248]
[1779026301078,40.69,78159.18,0.0,0.00988,1e-05,1.42724]
[1779026306113,40.69,78160.75,0.0,0.0099,1e-05,1.4302]
[1779026311149,40.69,78165.02,0.0,0.00994,1e-05,1.43541]
[1779026316184,40.7,78165.68,0.0,0.00995,1e-05,1.43688]
[1779026321219,40.7,78165.73,0.0,0.00996,1e-05,1.4374]
[1779026326254,40.7,78163.77,0.0,0.00994,1e-05,1.43482]
[1779026331289,40.7,78158.75,0.0,0.00988,1e-05,1.42757]
[1779026336324,40.71,78158.36,0.0,0.00988,1e-05,1.42744]
[1779026342430,40.71,78158.17,0.0,0.00988,1e-05,1.42782]
[1779026348416,40.71,78160.62,0.0,0.00992,1e-05,1.4321]
[1779026353451,40.72,78156.41,0.0,0.00987,1e-05,1.42613]
[1779026358486,40.72,78151.39,0.0,0.00981,1e-05,1.419]
[1779026363521,40.72,78145.89,0.0,0.00975,1e-05,1.41121]
[1779026368556,40.72,78146.3,0.0,0.00976,1e-05,1.41241]
[1779026373592,40.73,78144.3,0.0,0.00973,1e-05,1.40812]
[1779026382655,40.73,78143.68,0.0,0.00973,1e-05,1.4082]
[1779026390711,40.74,78142.71,0.0,0.00973,1e-05,1.40761]
[1779026396753,40.74,78141.39,0.0,0.00972,1e-05,1.40624]
[1779026401788,40.74,78140.61,0.0,0.00971,1e-05,1.40559]
[1779026406823,40.74,78140.42,0.0,0.00971,1e-05,1.40575]
[1779026412924,40.75,78131.05,0.0,0.00961,1e-05,1.39242]
[1779026418908,40.75,78127.83,0.0,0.00958,1e-05,1.3884]
[1779026423942,40.76,78129.25,0.0,0.0096,1e-05,1.39121]
[1779026428977,40.76,78127.46,0.0,0.00958,1e-05,1.38924]
[1779026438042,40.77,78127.73,0.0,0.00958,1e-05,1.3891]
[1779026444085,40.77,78125.76,0.0,0.00957,1e-05,1.38702]
[1779026448111,40.78,78111.39,0.0,0.00941,1e-05,1.36641]
[1779026453145,40.78,78102.61,0.0,0.00932,1e-05,1.35458]
[1779026458040,40.78,78096.42,0.0,0.00925,1e-05,1.34622]
[1779026458060,40.8,78089.0,0.0,0.00919,1e-05,1.33809]
[1779026461005,40.8,78083.26,0.0,0.00913,1e-05,1.33006]
[1779026461078,40.8,78076.02,0.0,0.00905,1e-05,1.3202]
[1779026466239,40.81,78074.25,0.0,0.00904,1e-05,1.31909]
[1779026471273,40.82,78079.94,0.0,0.00912,1e-05,1.3286]
[1779026474130,40.82,78080.24,0.0,0.00912,1e-05,1.32929]
[1779026474310,40.82,78085.75,0.0,0.00919,1e-05,1.33775]
[1779026476309,40.82,78109.14,0.0,0.00946,1e-05,1.37239]
[1779026477153,40.82,78109.14,0.0,0.00946,1e-05,1.37239]
[1779026477316,40.83,78114.39,0.0,0.00952,1e-05,1.38034]
[1779026482350,40.83,78119.37,0.0,0.00958,1e-05,1.38855]
[1779026487385,40.83,78121.11,0.0,0.00961,1e-05,1.39192]
[1779026492421,40.84,78123.99,0.0,0.00964,1e-05,1.39517]
[1779026497457,40.84,78124.14,0.0,0.00964,1e-05,1.39614]
[1779026502493,40.85,78116.81,0.0,0.00956,1e-05,1.38596]
[1779026507527,40.85,78106.49,0.0,0.00945,1e-05,1.37157]
[1779026512564,40.86,78106.13,0.0,0.00946,1e-05,1.37221]
[1779026517596,40.86,78099.22,0.0,0.00939,1e-05,1.36308]
[1779026522631,40.87,78098.72,0.0,0.00939,1e-05,1.3634]
[1779026527666,40.87,78097.83,0.0,0.00939,1e-05,1.36314]
[1779026532701,40.88,78101.8,0.0,0.00944,1e-05,1.36999]
[1779026537736,40.88,78100.79,0.0,0.00944,1e-05,1.36946]
[1779026542772,40.89,78102.04,0.0,0.00946,1e-05,1.3722]
[1779026547813,40.89,78105.0,0.0,0.0095,1e-05,1.37741]
[1779026552845,40.9,78106.26,0.0,0.00951,1e-05,1.37826]
[1779026558889,40.9,78111.06,0.0,0.00957,1e-05,1.38626]
[1779026562917,40.91,78122.57,0.0,0.00971,1e-05,1.40395]
[1779026567952,40.91,78129.14,0.0,0.00979,1e-05,1.41436]
[1779026569965,40.91,78118.15,0.0,0.00966,1e-05,1.39805]
[1779026575000,40.91,78112.45,0.0,0.0096,1e-05,1.39025]
[1779026580035,40.92,78112.17,0.0,0.0096,1e-05,1.39054]
[1779026585073,40.92,78111.59,0.0,0.0096,1e-05,1.39038]
[1779026593126,40.93,78111.45,0.0,0.00961,1e-05,1.39128]
[1779026598161,40.93,78119.11,0.0,0.0097,1e-05,1.40335]
[1779026604203,40.93,78118.87,0.0,0.00971,1e-05,1.4037]
[1779026611252,40.94,78120.33,0.0,0.00972,1e-05,1.4049]
[1779026618301,40.94,78121.67,0.0,0.00974,1e-05,1.40775]
[1779026623336,40.95,78122.66,0.0,0.00976,1e-05,1.40985]
[1779026628370,40.95,78124.87,0.0,0.00979,1e-05,1.41375]
[1779026633409,40.95,78123.54,0.0,0.00978,1e-05,1.41231]
[1779026638445,40.95,78124.96,0.0,0.0098,1e-05,1.41501]
[1779026643480,40.96,78123.24,0.0,0.00978,1e-05,1.41296]
[1779026648515,40.96,78122.46,0.0,0.00978,1e-05,1.41234]
[1779026653551,40.96,78120.53,0.0,0.00976,1e-05,1.40999]
[1779026658586,40.97,78120.09,0.0,0.00976,1e-05,1.4099]
[1779026664161,40.97,78119.13,0.0,0.00975,1e-05,1.40891]
[1779026664231,40.97,78118.67,0.0,0.00975,1e-05,1.40845]
[1779026664684,40.97,78105.52,0.0,0.00959,1e-05,1.38879]
[1779026666327,40.97,78105.52,0.0,0.00959,1e-05,1.38879]
[1779026666643,40.97,78092.53,0.0,0.00944,1e-05,1.36985]
[1779026671678,40.98,78086.18,0.0,0.00937,1e-05,1.35976]
[1779026676713,40.98,78092.36,0.0,0.00945,1e-05,1.36977]
[1779026684823,40.99,78092.4,0.0,0.00946,1e-05,1.3714]
[1779026694847,41.0,78092.26,0.0,0.00947,1e-05,1.37286]
[1779026699882,41.0,78091.46,0.0,0.00947,1e-05,1.37247]
[1779026704918,41.01,78089.23,0.0,0.00945,1e-05,1.36999]
[1779026709955,41.01,78088.98,0.0,0.00945,1e-05,1.37043]
[1779026714990,41.02,78087.78,0.0,0.00944,1e-05,1.36947]
[1779026720030,41.02,78092.81,0.0,0.00951,1e-05,1.37766]
[1779026725104,41.02,78092.02,0.0,0.0095,1e-05,1.37725]
[1779026731102,41.03,78091.66,0.0,0.0095,1e-05,1.37581]
[1779026736137,41.03,78091.98,0.0,0.00951,1e-05,1.37703]
[1779026741172,41.04,78087.11,0.0,0.00946,1e-05,1.37061]
[1779026746208,41.04,78078.39,0.0,0.00936,1e-05,1.35876]
[1779026752249,41.05,78081.57,0.0,0.00941,1e-05,1.36448]
[1779026757284,41.05,78081.57,0.0,0.00941,1e-05,1.36536]
[1779026762322,41.06,78085.37,0.0,0.00946,1e-05,1.37179]
[1779026767357,41.06,78086.66,0.0,0.00949,1e-05,1.37452]
[1779026772393,41.07,78081.91,0.0,0.00944,1e-05,1.36839]
[1779026777428,41.07,78080.2,0.0,0.00943,1e-05,1.36682]
[1779026782462,41.08,78079.55,0.0,0.00943,1e-05,1.36685]
[1779026787497,41.08,78078.01,0.0,0.00942,1e-05,1.36563]
[1779026792532,41.09,78077.06,0.0,0.0094,1e-05,1.3635]
[1779026797570,41.09,78076.28,0.0,0.0094,1e-05,1.36343]
[1779026800589,41.1,78063.14,0.0,0.00926,1e-05,1.345]
[1779026802009,41.1,78063.14,0.0,0.00926,1e-05,1.345]
[1779026802106,41.1,78058.24,0.0,0.00921,1e-05,1.33844]
[1779026805035,41.1,78058.53,0.0,0.00921,1e-05,1.33911]
[1779026805107,41.1,78062.04,0.0,0.00926,1e-05,1.34468]
[1779026810661,41.11,78063.01,0.0,0.00928,1e-05,1.34726]
[1779026815747,41.12,78049.27,0.0,0.00913,1e-05,1.32866]
[1779026821738,41.13,78048.78,0.0,0.00914,1e-05,1.32955]
[1779026824759,41.13,78035.87,0.0,0.009,1e-05,1.31199]
[1779026829795,41.14,78020.9,0.0,0.00885,1e-05,1.29244]
[1779026833823,41.15,78008.96,0.0,0.00874,1e-05,1.27722]
[1779026838262,41.15,78011.04,0.0,0.00877,1e-05,1.28114]
[1779026838360,41.16,78010.66,0.0,0.00877,1e-05,1.2813]
[1779026840271,41.16,78010.66,0.0,0.00877,1e-05,1.2813]
[1779026840282,41.16,78014.54,0.0,0.00881,1e-05,1.28738]
[1779026845968,41.17,78017.23,0.0,0.00886,1e-05,1.29311]
[1779026851948,41.18,78023.42,0.0,0.00893,1e-05,1.30194]
[1779026855977,41.19,78034.75,0.0,0.00906,1e-05,1.3191]
[1779026864032,41.2,78041.83,0.0,0.00916,1e-05,1.33118]
[1779026869067,41.21,78043.04,0.0,0.00918,1e-05,1.33409]
[1779026873307,41.21,78045.51,0.0,0.00921,1e-05,1.33832]
[1779026873309,41.21,78054.75,0.0,0.00932,1e-05,1.35186]
[1779026876773,41.21,78055.16,0.0,0.00933,1e-05,1.35306]
[1779026876873,41.21,78055.57,0.0,0.00933,1e-05,1.35365]
[1779026883165,41.22,78058.0,0.0,0.00937,1e-05,1.35853]
[1779026888200,41.23,78060.45,0.0,0.0094,1e-05,1.36302]
[1779026893236,41.23,78063.72,0.0,0.00945,1e-05,1.36869]
[1779026900285,41.24,78063.72,0.0,0.00946,1e-05,1.3699]
[1779026905320,41.24,78060.69,0.0,0.00943,1e-05,1.36636]
[1779026911363,41.25,78061.77,0.0,0.00944,1e-05,1.36722]
[1779026916397,41.25,78061.06,0.0,0.00944,1e-05,1.36708]
[1779026923446,41.26,78060.91,0.0,0.00945,1e-05,1.36815]
[1779026929488,41.27,78061.77,0.0,0.00946,1e-05,1.37049]
[1779026935530,41.27,78061.32,0.0,0.00947,1e-05,1.3709]
[1779026940565,41.28,78061.26,0.0,0.00947,1e-05,1.37169]
[1779026945600,41.28,78061.01,0.0,0.00948,1e-05,1.37219]
[1779026950635,41.29,78062.26,0.0,0.0095,1e-05,1.37486]
[1779026953473,41.29,78059.85,0.0,0.00947,1e-05,1.37151]
[1779026953574,41.29,78062.92,0.0,0.00951,1e-05,1.37634]
[1779026956382,41.29,78064.25,0.0,0.00953,1e-05,1.37845]
[1779026956483,41.29,78064.49,0.0,0.00953,1e-05,1.37912]
[1779026959701,41.29,78053.13,0.0,0.00941,1e-05,1.36303]
[1779026965465,41.3,78046.45,0.0,0.00934,1e-05,1.35394]
[1779026965566,41.3,78045.79,0.0,0.00933,1e-05,1.35359]
[1779026968000,41.3,78045.72,0.0,0.00933,1e-05,1.35369]
[1779026968106,41.3,78046.06,0.0,0.00934,1e-05,1.35458]
[1779026973805,41.31,78044.6,0.0,0.00932,1e-05,1.35169]
[1779026974681,41.31,78044.6,0.0,0.00932,1e-05,1.35169]
[1779026974805,41.31,78037.1,0.0,0.00924,1e-05,1.34109]
[1779026976819,41.31,78024.81,0.0,0.00911,1e-05,1.324]
[1779026981856,41.32,78015.5,0.0,0.00901,1e-05,1.31211]
[1779026986894,41.33,78018.01,0.0,0.00905,1e-05,1.31702]
[1779026991928,41.33,78013.49,0.0,0.00901,1e-05,1.31204]
[1779026994255,41.34,78011.53,0.0,0.00899,1e-05,1.30957]
[1779026994358,41.34,78010.31,0.0,0.00899,1e-05,1.30843]
[1779026997269,41.34,78010.31,0.0,0.00899,1e-05,1.30872]
[1779026997359,41.34,78007.12,0.0,0.00896,1e-05,1.30482]
[1779027003007,41.35,78004.11,0.0,0.00894,1e-05,1.3021]
[1779027008041,41.36,78004.5,0.0,0.00895,1e-05,1.30416]
[1779027013078,41.37,78008.87,0.0,0.00901,1e-05,1.31178]
[1779027016101,41.37,78020.65,0.0,0.00915,1e-05,1.3293]
[1779027021136,41.38,78023.67,0.0,0.00919,1e-05,1.33505]
[1779027026170,41.39,78019.25,0.0,0.00915,1e-05,1.32994]
[1779027031207,41.4,78020.73,0.0,0.00917,1e-05,1.33147]
[1779027036241,41.4,78025.71,0.0,0.00923,1e-05,1.33971]
[1779027041276,41.41,78025.44,0.0,0.00924,1e-05,1.34037]
[1779027046310,41.41,78028.58,0.0,0.00928,1e-05,1.34593]
[1779027051346,41.42,78034.69,0.0,0.00936,1e-05,1.35572]
[1779027057444,41.42,78035.09,0.0,0.00937,1e-05,1.35742]
[1779027063429,41.43,78036.71,0.0,0.0094,1e-05,1.36087]
[1779027068465,41.44,78037.41,0.0,0.00941,1e-05,1.36276]
[1779027073500,41.44,78035.22,0.0,0.00939,1e-05,1.36046]
[1779027079542,41.45,78034.34,0.0,0.00939,1e-05,1.36027]
[1779027085583,41.45,78036.57,0.0,0.00943,1e-05,1.36453]
[1779027090618,41.46,78037.4,0.0,0.00944,1e-05,1.36658]
[1779027097671,41.46,78037.72,0.0,0.00944,1e-05,1.36641]
[1779027099685,41.46,78026.72,0.0,0.00932,1e-05,1.35088]
[1779027104720,41.47,78023.25,0.0,0.00929,1e-05,1.34694]
[1779027109755,41.48,78024.84,0.0,0.00932,1e-05,1.35027]
[1779027114791,41.48,78021.92,0.0,0.00929,1e-05,1.34711]
[1779027119828,41.49,78019.97,0.0,0.00928,1e-05,1.34535]
[1779027124861,41.49,78019.75,0.0,0.00928,1e-05,1.34606]
[1779027129896,41.5,78018.5,0.0,0.00928,1e-05,1.34528]
[1779027134932,41.5,78015.86,0.0,0.00926,1e-05,1.34253]
[1779027139969,41.51,78009.41,0.0,0.00919,1e-05,1.33437]
[1779027145002,41.52,78012.35,0.0,0.00923,1e-05,1.33967]
[1779027150036,41.52,78016.5,0.0,0.00929,1e-05,1.34663]
[1779027155072,41.53,78016.04,0.0,0.00928,1e-05,1.34522]
[1779027160106,41.53,78017.58,0.0,0.00931,1e-05,1.34847]
[1779027165141,41.54,78018.85,0.0,0.00933,1e-05,1.35133]
[1779027170178,41.54,78019.08,0.0,0.00934,1e-05,1.3527]
[1779027175211,41.55,78019.7,0.0,0.00935,1e-05,1.35463]
[1779027180251,41.56,78019.38,0.0,0.00936,1e-05,1.3552]
[1779027185295,41.56,78018.88,0.0,0.00936,1e-05,1.35573]
[1779027190327,41.57,78016.8,0.0,0.00935,1e-05,1.35377]
[1779027195362,41.57,78015.18,0.0,0.00934,1e-05,1.35247]
[1779027200397,41.58,78011.43,0.0,0.0093,1e-05,1.34811]
[1779027205432,41.59,78009.97,0.0,0.0093,1e-05,1.34708]
[1779027211474,41.59,78008.66,0.0,0.00928,1e-05,1.34468]
[1779027216509,41.6,78006.11,0.0,0.00926,1e-05,1.3421]
[1779027221544,41.6,78005.88,0.0,0.00926,1e-05,1.34283]
[1779027225572,41.61,78018.61,0.0,0.00941,1e-05,1.36188]
[1779027232620,41.62,78011.26,0.0,0.00934,1e-05,1.35266]
[1779027237656,41.62,78009.27,0.0,0.00933,1e-05,1.35078]
[1779027242692,41.63,78006.3,0.0,0.0093,1e-05,1.34753]
[1779027247726,41.63,78008.01,0.0,0.00933,1e-05,1.35096]
[1779027254777,41.64,78006.65,0.0,0.00932,1e-05,1.35038]
[1779027259811,41.64,78008.3,0.0,0.00935,1e-05,1.3537]
[1779027264846,41.65,78007.41,0.0,0.00935,1e-05,1.35336]
[1779027269881,41.66,78005.24,0.0,0.00933,1e-05,1.35118]
[1779027272845,41.66,78004.89,0.0,0.00933,1e-05,1.35087]
[1779027272912,41.66,78005.22,0.0,0.00932,1e-05,1.34995]
[1779027274870,41.66,78005.16,0.0,0.00932,1e-05,1.35005]
[1779027274933,41.66,77999.59,0.0,0.00926,1e-05,1.34229]
[1779027279960,41.67,77999.58,0.0,0.00927,1e-05,1.34331]
[1779027284996,41.67,78000.63,0.0,0.00929,1e-05,1.34583]
[1779027290035,41.68,78001.45,0.0,0.00931,1e-05,1.34802]
[1779027295072,41.68,78002.61,0.0,0.00933,1e-05,1.35069]
[1779027300111,41.69,78006.42,0.0,0.00938,1e-05,1.35716]
[1779027305141,41.69,78007.67,0.0,0.0094,1e-05,1.35991]
[1779027309171,41.7,77987.46,0.0,0.00918,1e-05,1.33183]
[1779027314732,41.7,77984.62,0.0,0.00916,1e-05,1.32877]
[1779027314834,41.71,77979.61,0.0,0.00911,1e-05,1.32219]
[1779027316432,41.71,77979.61,0.0,0.00911,1e-05,1.32219]
[1779027316509,41.71,77941.35,0.0,0.0087,1e-05,1.26982]
[1779027322266,41.72,77938.76,0.0,0.00869,1e-05,1.26813]
[1779027326284,41.73,77939.34,0.0,0.0087,1e-05,1.26998]
[1779027326385,41.73,77937.35,0.0,0.00869,1e-05,1.26763]
[1779027329322,41.73,77921.01,0.0,0.00852,1e-05,1.24665]
[1779027331334,41.74,77902.65,0.0,0.00833,1e-05,1.22138]
[1779027332705,41.74,77902.65,0.0,0.00833,1e-05,1.22138]
[1779027332789,41.74,77907.11,0.0,0.00838,1e-05,1.22815]
[1779027334002,41.74,77907.11,0.0,0.00838,1e-05,1.22815]
[1779027334355,41.75,77911.85,0.0,0.00843,1e-05,1.23486]
[1779027335876,41.75,77911.85,0.0,0.00843,1e-05,1.23486]
[1779027335979,41.75,77896.83,0.0,0.00829,1e-05,1.2158]
[1779027340071,41.76,77894.54,0.0,0.00828,1e-05,1.21405]
[1779027340405,41.76,77893.95,0.0,0.00827,1e-05,1.2137]
[1779027343425,41.77,77906.56,0.0,0.00841,1e-05,1.23158]
[1779027348464,41.78,77911.59,0.0,0.00848,1e-05,1.24022]
[1779027352492,41.79,77922.84,0.0,0.00861,1e-05,1.25706]
[1779027356521,41.8,77906.03,0.0,0.00844,1e-05,1.23597]
[1779027361310,41.81,77895.82,0.0,0.00835,1e-05,1.22402]
[1779027361616,41.81,77891.35,0.0,0.00831,1e-05,1.21813]
[1779027362600,41.81,77868.39,0.0,0.00808,1e-05,1.18827]
[1779027363596,41.81,77852.94,0.0,0.00793,1e-05,1.16891]
[1779027364604,41.84,77828.68,0.0,0.00774,1e-05,1.14359]
[1779027369720,41.92,77812.33,0.0,0.00768,1e-05,1.13574]
[1779027371658,41.92,77798.28,0.0,0.00755,1e-05,1.119]
[1779027372222,41.92,77798.28,0.0,0.00755,1e-05,1.119]
[1779027372665,41.99,77793.11,0.0,0.00759,1e-05,1.12408]
[1779027373934,41.99,77793.11,0.0,0.00759,1e-05,1.12408]
[1779027374001,41.99,77793.87,0.0,0.0076,1e-05,1.12501]
[1779027379715,42.14,77797.2,0.0,0.00781,1e-05,1.15211]
[1779027380961,42.14,77797.2,0.0,0.00781,1e-05,1.15211]
[1779027381054,42.14,77804.7,0.0,0.00788,1e-05,1.16201]
[1779027382016,42.14,77804.7,0.0,0.00788,1e-05,1.16201]
[1779027382735,42.15,77809.45,0.0,0.00794,1e-05,1.16901]
[1779027384024,42.15,77809.45,0.0,0.00794,1e-05,1.16901]
[1779027384071,42.15,77823.56,0.0,0.00808,1e-05,1.1874]
[1779027389789,42.17,77833.18,0.0,0.00819,1e-05,1.20245]
[1779027391546,42.17,77835.95,0.0,0.00822,1e-05,1.20647]
[1779027391804,42.17,77844.85,0.0,0.0083,1e-05,1.2168]
[1779027393560,42.17,77854.67,0.0,0.00841,1e-05,1.23006]
[1779027393817,42.18,77860.86,0.0,0.00847,1e-05,1.23861]
[1779027398852,42.19,77850.67,0.0,0.00838,1e-05,1.22714]
[1779027403888,42.2,77860.16,0.0,0.0085,1e-05,1.2416]
[1779027408923,42.21,77862.9,0.0,0.00854,1e-05,1.2471]
[1779027413960,42.22,77865.05,0.0,0.00857,1e-05,1.25174]
[1779027418994,42.23,77873.8,0.0,0.00868,1e-05,1.26519]
[1779027423025,42.24,77895.7,0.0,0.00892,1e-05,1.29618]
[1779027428075,42.25,77894.96,0.0,0.00892,1e-05,1.29656]
[1779027432096,42.25,77906.79,0.0,0.00906,1e-05,1.31395]
[1779027437131,42.26,77906.53,0.0,0.00906,1e-05,1.31485]
[1779027442166,42.27,77910.93,0.0,0.00912,1e-05,1.32218]
[1779027447201,42.27,77900.63,0.0,0.00902,1e-05,1.30909]
[1779027452236,42.28,77902.41,0.0,0.00904,1e-05,1.3111]
[1779027455257,42.28,77891.27,0.0,0.00892,1e-05,1.29656]
[1779027460292,42.29,77897.83,0.0,0.009,1e-05,1.30695]
[1779027465327,42.3,77904.43,0.0,0.00909,1e-05,1.31737]
[1779027470415,42.31,77913.75,0.0,0.0092,1e-05,1.33181]
[1779027476405,42.32,77906.47,0.0,0.00913,1e-05,1.32306]
[1779027481446,42.32,77904.78,0.0,0.00912,1e-05,1.32185]
[1779027486477,42.33,77912.5,0.0,0.00921,1e-05,1.33368]
[1779027491511,42.33,77904.38,0.0,0.00913,1e-05,1.32337]
[1779027496546,42.34,77895.98,0.0,0.00905,1e-05,1.31283]
[1779027501584,42.35,77891.77,0.0,0.00902,1e-05,1.30825]
[1779027506414,42.35,77893.78,0.0,0.00904,1e-05,1.31199]
[1779027506624,42.35,77890.05,0.0,0.00901,1e-05,1.3071]
[1779027507623,42.36,77866.13,0.0,0.00876,1e-05,1.2748]
[1779027508313,42.36,77866.13,0.0,0.00876,1e-05,1.2748]
[1779027508630,42.36,77851.13,0.0,0.0086,1e-05,1.25503]
[1779027510646,42.36,77839.66,0.0,0.00849,1e-05,1.24056]
[1779027515680,42.37,77850.89,0.0,0.00861,1e-05,1.25581]
[1779027520716,42.38,77844.87,0.0,0.00856,1e-05,1.24921]
[1779027525749,42.39,77853.88,0.0,0.00867,1e-05,1.26289]
[1779027529778,42.4,77865.2,0.0,0.00879,1e-05,1.27938]
[1779027531792,42.4,77876.66,0.0,0.00892,1e-05,1.29552]
[1779027533807,42.41,77888.69,0.0,0.00905,1e-05,1.31253]
[1779027538842,42.41,77885.03,0.0,0.00902,1e-05,1.30866]
[1779027543881,42.42,77892.76,0.0,0.00911,1e-05,1.32053]
[1779027548912,42.43,77900.08,0.0,0.0092,1e-05,1.33186]
[1779027553952,42.43,77905.79,0.0,0.00927,1e-05,1.34092]
[1779027556974,42.44,77917.46,0.0,0.00941,1e-05,1.35794]
[1779027562007,42.44,77915.47,0.0,0.00939,1e-05,1.35596]
[1779027567042,42.45,77917.38,0.0,0.00942,1e-05,1.35946]
[1779027572077,42.45,77922.3,0.0,0.00947,1e-05,1.36539]
[1779027577112,42.45,77923.48,0.0,0.00949,1e-05,1.36777]
[1779027582149,42.46,77923.88,0.0,0.0095,1e-05,1.36903]
[1779027587181,42.46,77925.11,0.0,0.00951,1e-05,1.37146]
[1779027592217,42.46,77925.57,0.0,0.00953,1e-05,1.37279]
[1779027595238,42.47,77905.66,0.0,0.00931,1e-05,1.34502]
[1779027600274,42.47,77907.22,0.0,0.00933,1e-05,1.34813]
[1779027605308,42.48,77915.5,0.0,0.00943,1e-05,1.36077]
[1779027610344,42.48,77920.03,0.0,0.00949,1e-05,1.36798]
[1779027615379,42.49,77926.6,0.0,0.00957,1e-05,1.37804]
[1779027620414,42.49,77926.7,0.0,0.00957,1e-05,1.37879]
[1779027625451,42.49,77926.29,0.0,0.00957,1e-05,1.37881]
[1779027629479,42.5,77907.78,0.0,0.00937,1e-05,1.35299]
[1779027634516,42.5,77909.33,0.0,0.00938,1e-05,1.35423]
[1779027639549,42.51,77904.58,0.0,0.00934,1e-05,1.3486]
[1779027644592,42.51,77897.67,0.0,0.00927,1e-05,1.33963]
[1779027649622,42.52,77891.73,0.0,0.00921,1e-05,1.33249]
[1779027654659,42.52,77885.06,0.0,0.00915,1e-05,1.32422]
[1779027656672,42.52,77872.44,0.0,0.00902,1e-05,1.30728]
[1779027659695,42.53,77855.47,0.0,0.00884,1e-05,1.28495]
[1779027664737,42.54,77853.19,0.0,0.00883,1e-05,1.28304]
[1779027666754,42.54,77865.69,0.0,0.00897,1e-05,1.30085]
[1779027669768,42.54,77882.99,0.0,0.00916,1e-05,1.32538]
[1779027674807,42.55,77886.13,0.0,0.0092,1e-05,1.33075]
[1779027679842,42.56,77888.72,0.0,0.00924,1e-05,1.33535]
[1779027682862,42.56,77868.55,0.0,0.00902,1e-05,1.3081]
[1779027687896,42.57,77870.11,0.0,0.00905,1e-05,1.31144]
[1779027692931,42.57,77877.86,0.0,0.00913,1e-05,1.32152]
[1779027695953,42.58,77889.42,0.0,0.00926,1e-05,1.3382]
[1779027700988,42.58,77894.86,0.0,0.00933,1e-05,1.34679]
[1779027706023,42.59,77895.66,0.0,0.00934,1e-05,1.34887]
[1779027711058,42.59,77895.52,0.0,0.00935,1e-05,1.34961]
[1779027716092,42.6,77887.57,0.0,0.00927,1e-05,1.33944]
[1779027721130,42.6,77888.97,0.0,0.00929,1e-05,1.34242]
[1779027726162,42.61,77878.92,0.0,0.00919,1e-05,1.32951]
[1779027731197,42.62,77887.62,0.0,0.0093,1e-05,1.34272]
[1779027736232,42.62,77886.8,0.0,0.0093,1e-05,1.34257]
[1779027741273,42.63,77888.11,0.0,0.00932,1e-05,1.34558]
[1779027746302,42.63,77884.37,0.0,0.00929,1e-05,1.34132]
[1779027751337,42.64,77883.24,0.0,0.00927,1e-05,1.33898]
[1779027757379,42.65,77883.61,0.0,0.00928,1e-05,1.34071]
[1779027762414,42.65,77883.47,0.0,0.00929,1e-05,1.3415]
[1779027767451,42.66,77884.13,0.0,0.0093,1e-05,1.34339]
[1779027772484,42.66,77887.62,0.0,0.00935,1e-05,1.34923]
[1779027777519,42.67,77886.81,0.0,0.00935,1e-05,1.34903]
[1779027782556,42.67,77892.67,0.0,0.00942,1e-05,1.35819]
[1779027787311,42.68,77886.42,0.0,0.00936,1e-05,1.34996]
[1779027787411,42.68,77885.0,0.0,0.00934,1e-05,1.34836]
[1779027792624,42.68,77885.12,0.0,0.00935,1e-05,1.34949]
[1779027797661,42.69,77889.22,0.0,0.00941,1e-05,1.35618]
[1779027802694,42.7,77890.82,0.0,0.00943,1e-05,1.35933]
[1779027808736,42.7,77891.93,0.0,0.00945,1e-05,1.36197]
[1779027813771,42.71,77894.01,0.0,0.00947,1e-05,1.364]
[1779027818806,42.71,77898.55,0.0,0.00953,1e-05,1.37131]
[1779027823841,42.72,77900.93,0.0,0.00956,1e-05,1.37555]
[1779027828877,42.72,77904.19,0.0,0.0096,1e-05,1.38102]
[1779027831751,42.72,77910.12,0.0,0.00967,1e-05,1.38982]
[1779027832258,42.72,77910.12,0.0,0.00967,1e-05,1.38982]
[1779027832334,42.72,77920.18,0.0,0.00979,1e-05,1.40447]
[1779027834920,42.72,77934.33,0.0,0.00995,1e-05,1.42541]
[1779027839959,42.73,77944.69,0.0,0.01008,1e-05,1.44096]
[1779027844989,42.73,77937.6,0.0,0.00999,1e-05,1.43077]
[1779027850029,42.73,77935.89,0.0,0.00998,1e-05,1.42858]
[1779027855068,42.73,77935.3,0.0,0.00997,1e-05,1.42803]
[1779027860102,42.73,77938.5,0.0,0.01001,1e-05,1.433]
[1779027866144,42.73,77946.02,0.0,0.0101,1e-05,1.44426]
[1779027870372,42.73,77947.52,0.0,0.01012,1e-05,1.44654]
[1779027870475,42.73,77947.49,0.0,0.01012,1e-05,1.44653]
[1779027873391,42.73,77947.49,0.0,0.01011,1e-05,1.44466]
[1779027873465,42.73,77946.51,0.0,0.0101,1e-05,1.44328]
[1779027877924,42.74,77945.69,0.0,0.01009,1e-05,1.44214]
[1779027878229,42.74,77944.76,0.0,0.01008,1e-05,1.44079]
[1779027883498,42.74,77944.06,0.0,0.01007,1e-05,1.43987]
[1779027883527,42.74,77942.98,0.0,0.01006,1e-05,1.43833]
[1779027887759,42.74,77937.58,0.0,0.00999,1e-05,1.43049]
[1779027888299,42.74,77937.09,0.0,0.00999,1e-05,1.42981]
[1779027893332,42.74,77935.65,0.0,0.00997,1e-05,1.4279]
[1779027898368,42.74,77928.3,0.0,0.00989,1e-05,1.41736]
[1779027903459,42.74,77926.3,0.0,0.00987,1e-05,1.4148]
[1779027909445,42.74,77926.21,0.0,0.00987,1e-05,1.41499]
[1779027914480,42.75,77926.61,0.0,0.00988,1e-05,1.41595]
[1779027919515,42.75,77927.65,0.0,0.00989,1e-05,1.41777]
[1779027924550,42.75,77934.41,0.0,0.00997,1e-05,1.42791]
[1779027929585,42.75,77942.4,0.0,0.01007,1e-05,1.43983]
[1779027934620,42.75,77944.9,0.0,0.01009,1e-05,1.44173]
[1779027939656,42.75,77946.46,0.0,0.0101,1e-05,1.44413]
[1779027944690,42.75,77949.66,0.0,0.01014,1e-05,1.44895]
[1779027948696,42.75,77951.7,0.0,0.01017,1e-05,1.45202]
[1779027950582,42.75,77951.7,0.0,0.01017,1e-05,1.45202]
[1779027950678,42.75,77974.28,0.0,0.01044,1e-05,1.48589]
[1779027955768,42.75,77975.22,0.0,0.01045,1e-05,1.48732]
[1779027958067,42.75,77974.32,0.0,0.01044,1e-05,1.48596]
[1779027958168,42.75,77974.51,0.0,0.01044,1e-05,1.48624]
[1779027959469,42.75,77974.51,0.0,0.01044,1e-05,1.48624]
[1779027959570,42.75,77980.06,0.0,0.01051,1e-05,1.49467]
[1779027964831,42.75,77984.11,0.0,0.01056,1e-05,1.50084]
[1779027970370,42.75,77985.7,0.0,0.01057,1e-05,1.50327]
[1779027970469,42.75,77991.34,0.0,0.01064,1e-05,1.51191]
[1779027972166,42.75,77991.34,0.0,0.01064,1e-05,1.51191]
[1779027972182,42.75,77996.64,0.0,0.01071,1e-05,1.52006]
[1779027973811,42.75,77996.64,0.0,0.01071,1e-05,1.52006]
[1779027973913,42.75,78005.35,0.0,0.01082,1e-05,1.53354]
[1779027979558,42.75,78010.88,0.0,0.01089,1e-05,1.54215]
[1779027979590,42.75,78012.02,0.0,0.0109,1e-05,1.54392]
[1779027981454,42.75,78012.02,0.0,0.0109,1e-05,1.54392]
[1779027981535,42.75,78033.99,0.0,0.01118,1e-05,1.57853]
[1779027985239,42.75,78038.98,0.0,0.01124,1e-05,1.58648]
[1779027985283,42.75,78033.82,0.0,0.01118,1e-05,1.57826]
[1779027986991,42.75,78033.82,0.0,0.01118,1e-05,1.57826]
[1779027987082,42.75,78027.54,0.0,0.0111,1e-05,1.56831]
[1779027993028,42.75,78036.22,0.0,0.01119,1e-05,1.58009]
[1779027998063,42.75,78036.94,0.0,0.0112,1e-05,1.58124]
[1779028003098,42.75,78043.1,0.0,0.01128,1e-05,1.59107]
[1779028008133,42.75,78043.9,0.0,0.01129,1e-05,1.59235]
[1779028014176,42.75,78044.68,0.0,0.0113,1e-05,1.59359]
[1779028019214,42.75,78045.08,0.0,0.01131,1e-05,1.59424]
[1779028024251,42.75,78045.62,0.0,0.01131,1e-05,1.5951]
[1779028030293,42.75,78046.55,0.0,0.01133,1e-05,1.59659]
[1779028035328,42.75,78048.84,0.0,0.01135,1e-05,1.60027]
[1779028040365,42.75,78050.4,0.0,0.01138,1e-05,1.60278]
[1779028046409,42.75,78044.28,0.0,0.0113,1e-05,1.59295]
[1779028054517,42.75,78045.59,0.0,0.0113,1e-05,1.59305]
[1779028060507,42.75,78049.29,0.0,0.01135,1e-05,1.59898]
[1779028066548,42.75,78049.12,0.0,0.01134,1e-05,1.59871]
[1779028072590,42.75,78049.9,0.0,0.01135,1e-05,1.59996]
[1779028080647,42.75,78050.51,0.0,0.01136,1e-05,1.60094]
[1779028086690,42.75,78050.63,0.0,0.01136,1e-05,1.60114]
[1779028091723,42.75,78049.91,0.0,0.01135,1e-05,1.59998]
[1779028097768,42.75,78049.94,0.0,0.01136,1e-05,1.60003]
[1779028102801,42.75,78049.89,0.0,0.01135,1e-05,1.59995]
[1779028107836,42.75,78050.25,0.0,0.01136,1e-05,1.60053]
[1779028112872,42.75,78046.84,0.0,0.0113,1e-05,1.59305]
[1779028117906,42.75,78046.62,0.0,0.0113,1e-05,1.5927]
[1779028122941,42.75,78043.72,0.0,0.01126,1e-05,1.58806]
[1779028127976,42.75,78037.69,0.0,0.01118,1e-05,1.57845]
[1779028133011,42.75,78034.28,0.0,0.01114,1e-05,1.57303]
[1779028138046,42.75,78030.98,0.0,0.0111,1e-05,1.56781]
[1779028143082,42.75,78027.86,0.0,0.01106,1e-05,1.56288]
[1779028148118,42.75,78025.96,0.0,0.01103,1e-05,1.55988]
[1779028153151,42.75,78023.45,0.0,0.011,1e-05,1.55593]
[1779028158186,42.75,78022.99,0.0,0.011,1e-05,1.55521]
[1779028160200,42.75,78009.81,0.0,0.01083,1e-05,1.53461]
[1779028165235,42.75,78018.74,0.0,0.01094,1e-05,1.54855]
[1779028170273,42.75,78023.95,0.0,0.01101,1e-05,1.55672]
[1779028175305,42.75,78028.81,0.0,0.01106,1e-05,1.5624]
[1779028180343,42.75,78031.74,0.0,0.01109,1e-05,1.56703]
[1779028185379,42.75,78033.54,0.0,0.01112,1e-05,1.56987]
[1779028190415,42.75,78023.4,0.0,0.01099,1e-05,1.55389]
[1779028193437,42.75,78012.44,0.0,0.01085,1e-05,1.53675]
[1779028197464,42.75,77997.08,0.0,0.01066,1e-05,1.51299]
[1779028202500,42.75,77996.06,0.0,0.01065,1e-05,1.51142]
[1779028207547,42.75,77991.3,0.0,0.01059,1e-05,1.50413]
[1779028213587,42.75,77991.23,0.0,0.01059,1e-05,1.50402]
[1779028218623,42.75,77988.47,0.0,0.01056,1e-05,1.4998]
[1779028223657,42.75,77991.19,0.0,0.01059,1e-05,1.50396]
[1779028229704,42.75,77989.18,0.0,0.01056,1e-05,1.50089]
[1779028234734,42.75,77997.41,0.0,0.01065,1e-05,1.51156]
[1779028238764,42.75,78008.39,0.0,0.01079,1e-05,1.52851]
[1779028243797,42.75,78017.47,0.0,0.0109,1e-05,1.54263]
[1779028248832,42.75,78021.58,0.0,0.01095,1e-05,1.54906]
[1779028253867,42.75,78025.64,0.0,0.011,1e-05,1.55543]
[1779028258901,42.75,78026.71,0.0,0.01102,1e-05,1.55712]
[1779028263937,42.75,78030.78,0.0,0.01107,1e-05,1.56353]
[1779028268973,42.75,78022.78,0.0,0.01097,1e-05,1.55094]
[1779028274007,42.75,78018.32,0.0,0.01091,1e-05,1.54396]
[1779028279042,42.75,78017.41,0.0,0.0109,1e-05,1.54254]
[1779028284086,42.75,78014.51,0.0,0.01086,1e-05,1.53802]
[1779028287106,42.75,78001.67,0.0,0.0107,1e-05,1.51812]
[1779028292141,42.75,77999.66,0.0,0.01067,1e-05,1.51309]
[1779028297177,42.75,78001.49,0.0,0.01069,1e-05,1.5159]
[1779028302211,42.75,77998.48,0.0,0.01065,1e-05,1.51127]
[1779028307246,42.75,78000.03,0.0,0.01067,1e-05,1.51366]
[1779028312454,42.75,77998.72,0.0,0.01066,1e-05,1.51164]
[1779028312480,42.75,77993.32,0.0,0.01059,1e-05,1.50336]
[1779028314296,42.75,77981.39,0.0,0.01044,1e-05,1.4852]
[1779028315628,42.75,77981.39,0.0,0.01044,1e-05,1.4852]
[1779028315717,42.75,77964.42,0.0,0.01024,1e-05,1.45968]
[1779028321345,42.75,77962.74,0.0,0.01022,1e-05,1.45717]
[1779028326415,42.75,77950.47,0.0,0.01008,1e-05,1.43907]
[1779028329403,42.75,77939.18,0.0,0.00995,1e-05,1.42259]
[1779028334438,42.75,77952.28,0.0,0.0101,1e-05,1.44214]
[1779028339474,42.75,77946.97,0.0,0.01004,1e-05,1.43453]
[1779028345515,42.76,77946.33,0.0,0.01004,1e-05,1.434]
[1779028350550,42.76,77955.35,0.0,0.01015,1e-05,1.44758]
[1779028354579,42.76,77945.01,0.0,0.01001,1e-05,1.43062]
[1779028359614,42.76,77939.09,0.0,0.00995,1e-05,1.4224]
[1779028362635,42.76,77925.87,0.0,0.0098,1e-05,1.40349]
[1779028367674,42.77,77927.43,0.0,0.00982,1e-05,1.40645]
[1779028371702,42.77,77939.19,0.0,0.00996,1e-05,1.42405]
[1779028376737,42.77,77943.23,0.0,0.01001,1e-05,1.43037]
[1779028381779,42.77,77947.48,0.0,0.01006,1e-05,1.43701]
[1779028386813,42.79,77947.99,0.0,0.01009,1e-05,1.44048]
[1779028391848,42.8,77951.19,0.0,0.01015,1e-05,1.44728]
[1779028396886,42.81,77947.73,0.0,0.01012,1e-05,1.44349]
[1779028401923,42.81,77951.88,0.0,0.01017,1e-05,1.44978]
[1779028406979,42.81,77952.78,0.0,0.01018,1e-05,1.45119]
[1779028411995,42.81,77951.72,0.0,0.01015,1e-05,1.44775]
[1779028417030,42.81,77958.23,0.0,0.01023,1e-05,1.45744]
[1779028422065,42.81,77944.22,0.0,0.01006,1e-05,1.43679]
[1779028427100,42.81,77941.33,0.0,0.01003,1e-05,1.43273]
[1779028427842,42.81,77941.33,0.0,0.01003,1e-05,1.43273]
[1779028428107,42.81,77941.4,0.0,0.01003,1e-05,1.43288]
[1779028433142,42.81,77943.8,0.0,0.01006,1e-05,1.43663]
[1779028438179,42.81,77952.87,0.0,0.01017,1e-05,1.4502]
[1779028440359,42.81,77953.54,0.0,0.01018,1e-05,1.45123]
[1779028441198,42.81,77953.1,0.0,0.01017,1e-05,1.4506]
[1779028441475,42.81,77953.1,0.0,0.01017,1e-05,1.4506]
[1779028442205,42.81,77956.8,0.0,0.01022,1e-05,1.45611]
[1779028447240,42.81,77959.63,0.0,0.01025,1e-05,1.46033]
[1779028452275,42.81,77960.16,0.0,0.01026,1e-05,1.46112]
[1779028457312,42.81,77960.12,0.0,0.01026,1e-05,1.46106]
[1779028463353,42.81,77959.22,0.0,0.01025,1e-05,1.45971]
[1779028468388,42.81,77957.76,0.0,0.01023,1e-05,1.45754]
[1779028473424,42.81,77957.22,0.0,0.01021,1e-05,1.45485]
[1779028478459,42.81,77956.9,0.0,0.01021,1e-05,1.45437]
[1779028483494,42.81,77956.97,0.0,0.01021,1e-05,1.45447]
[1779028488530,42.81,77957.68,0.0,0.01022,1e-05,1.45553]
[1779028493564,42.81,77958.35,0.0,0.01022,1e-05,1.45653]
[1779028498600,42.81,77959.11,0.0,0.01023,1e-05,1.45766]
[1779028503635,42.81,77958.96,0.0,0.01023,1e-05,1.45744]
[1779028506665,42.81,77947.06,0.0,0.01009,1e-05,1.4398]
[1779028511689,42.81,77945.02,0.0,0.01007,1e-05,1.43693]
[1779028516725,42.81,77947.71,0.0,0.0101,1e-05,1.44099]
[1779028521760,42.81,77946.78,0.0,0.01009,1e-05,1.43968]
[1779028526796,42.82,77944.66,0.0,0.01007,1e-05,1.43663]
[1779028531830,42.82,77943.9,0.0,0.01005,1e-05,1.43372]
[1779028537897,42.82,77943.56,0.0,0.01004,1e-05,1.43334]
[1779028542907,42.82,77943.67,0.0,0.01004,1e-05,1.43358]
[1779028547942,42.82,77943.71,0.0,0.01004,1e-05,1.43369]
[1779028552977,42.82,77940.69,0.0,0.01001,1e-05,1.4293]
[1779028558011,42.82,77939.48,0.0,0.01,1e-05,1.42761]
[1779028563047,42.82,77935.74,0.0,0.00995,1e-05,1.42222]
[1779028568107,42.82,77935.76,0.0,0.00996,1e-05,1.4224]
[1779028573117,42.82,77937.96,0.0,0.00998,1e-05,1.42576]
[1779028578177,42.82,77939.28,0.0,0.01,1e-05,1.42785]
[1779028583187,42.82,77941.49,0.0,0.01003,1e-05,1.43122]
[1779028588222,42.82,77939.63,0.0,0.01,1e-05,1.42862]
[1779028596281,42.82,77939.84,0.0,0.01,1e-05,1.42728]
[1779028602320,42.82,77940.06,0.0,0.01,1e-05,1.42775]
[1779028607355,42.82,77938.89,0.0,0.00999,1e-05,1.42617]
[1779028612390,42.83,77939.08,0.0,0.00999,1e-05,1.42655]
[1779028617422,42.83,77938.28,0.0,0.00998,1e-05,1.42549]
[1779028622460,42.83,77943.02,0.0,0.01004,1e-05,1.43255]
[1779028627495,42.83,77940.33,0.0,0.01001,1e-05,1.4287]
[1779028632530,42.83,77939.7,0.0,0.01,1e-05,1.4279]
[1779028637566,42.83,77939.34,0.0,0.01,1e-05,1.42751]
[1779028644614,42.83,77938.43,0.0,0.00999,1e-05,1.42637]
[1779028651663,42.83,77937.6,0.0,0.00997,1e-05,1.42346]
[1779028656698,42.83,77935.94,0.0,0.00995,1e-05,1.42116]
[1779028661734,42.83,77938.59,0.0,0.00998,1e-05,1.42517]
[1779028668782,42.83,77948.74,0.0,0.0101,1e-05,1.4402]
[1779028673817,42.83,77946.14,0.0,0.01007,1e-05,1.43636]
[1779028678852,42.83,77946.08,0.0,0.01007,1e-05,1.43627]
[1779028681437,42.83,77946.08,0.0,0.01007,1e-05,1.43627]
[1779028681873,42.83,77948.39,0.0,0.0101,1e-05,1.43968]
[1779028683887,42.83,77969.26,0.0,0.01034,1e-05,1.47075]
[1779028685182,42.83,77969.26,0.0,0.01034,1e-05,1.47075]
[1779028685274,42.83,77969.31,0.0,0.01034,1e-05,1.47083]
[1779028690937,42.83,77964.89,0.0,0.01029,1e-05,1.4642]
[1779028696978,42.83,77967.47,0.0,0.01032,1e-05,1.46806]
[1779028702013,42.83,77964.15,0.0,0.01028,1e-05,1.46309]
[1779028709062,42.83,77964.56,0.0,0.01029,1e-05,1.46371]
[1779028713912,42.83,77965.4,0.0,0.01028,1e-05,1.46307]
[1779028714097,42.83,77965.04,0.0,0.01028,1e-05,1.46253]
[1779028719132,42.83,77964.49,0.0,0.01027,1e-05,1.46171]
[1779028726181,42.83,77964.31,0.0,0.01027,1e-05,1.46144]
[1779028726706,42.83,77964.31,0.0,0.01027,1e-05,1.46144]
[1779028727188,42.83,77969.14,0.0,0.01033,1e-05,1.46867]
[1779028727706,42.83,77969.14,0.0,0.01033,1e-05,1.46867]
[1779028728195,42.83,77969.77,0.0,0.01034,1e-05,1.46961]
[1779028734239,42.83,77972.14,0.0,0.01037,1e-05,1.47317]
[1779028739308,42.83,77971.54,0.0,0.01036,1e-05,1.47227]
[1779028744310,42.83,77967.26,0.0,0.01031,1e-05,1.46585]
[1779028749342,42.83,77964.85,0.0,0.01028,1e-05,1.46226]
[1779028754381,42.83,77960.54,0.0,0.01023,1e-05,1.45584]
[1779028757402,42.83,77948.72,0.0,0.01009,1e-05,1.4384]
[1779028762436,42.83,77949.08,0.0,0.01009,1e-05,1.43913]
[1779028767472,42.84,77948.18,0.0,0.01009,1e-05,1.43801]
[1779028773513,42.84,77948.94,0.0,0.01008,1e-05,1.43751]
[1779028778548,42.84,77950.85,0.0,0.01011,1e-05,1.44056]
[1779028783585,42.84,77954.95,0.0,0.01016,1e-05,1.44683]
[1779028788621,42.84,77955.28,0.0,0.01016,1e-05,1.44754]
[1779028794365,42.84,77952.53,0.0,0.01013,1e-05,1.44366]
[1779028794412,42.84,77950.36,0.0,0.01011,1e-05,1.4405]
[1779028796675,42.84,77934.08,0.0,0.00992,1e-05,1.41681]
[1779028798894,42.84,77924.56,0.0,0.00981,1e-05,1.4031]
[1779028798972,42.84,77920.76,0.0,0.00977,1e-05,1.39774]
[1779028802717,42.85,77932.29,0.0,0.00991,1e-05,1.41496]
[1779028807753,42.85,77928.76,0.0,0.00987,1e-05,1.41036]
[1779028812787,42.85,77932.99,0.0,0.00992,1e-05,1.41702]
[1779028817823,42.85,77937.26,0.0,0.00998,1e-05,1.42373]
[1779028822858,42.86,77938.41,0.0,0.00999,1e-05,1.42583]
[1779028827894,42.86,77939.68,0.0,0.01001,1e-05,1.42808]
[1779028832933,42.86,77942.49,0.0,0.01003,1e-05,1.43072]
[1779028837963,42.86,77948.3,0.0,0.0101,1e-05,1.43964]
[1779028841034,42.86,77949.29,0.0,0.01012,1e-05,1.44122]
[1779028841089,42.86,77948.09,0.0,0.0101,1e-05,1.43951]
[1779028841920,42.86,77948.09,0.0,0.0101,1e-05,1.43951]
[1779028842021,42.86,77956.08,0.0,0.0102,1e-05,1.45141]
[1779028847034,42.87,77949.14,0.0,0.01012,1e-05,1.44138]
[1779028852071,42.87,77945.37,0.0,0.01008,1e-05,1.4361]
[1779028857105,42.87,77943.1,0.0,0.01005,1e-05,1.43302]
[1779028862141,42.87,77941.23,0.0,0.01003,1e-05,1.43051]
[1779028867175,42.87,77937.17,0.0,0.00999,1e-05,1.4248]
[1779028872210,42.87,77935.32,0.0,0.00997,1e-05,1.42234]
[1779028877246,42.87,77933.52,0.0,0.00995,1e-05,1.41994]
[1779028882281,42.88,77933.88,0.0,0.00995,1e-05,1.42067]
[1779028887317,42.88,77932.29,0.0,0.00994,1e-05,1.41854]
[1779028892351,42.88,77931.49,0.0,0.00992,1e-05,1.41571]
[1779028897387,42.88,77934.6,0.0,0.00995,1e-05,1.42045]
[1779028902421,42.88,77937.75,0.0,0.00999,1e-05,1.42518]
[1779028907461,42.88,77940.32,0.0,0.01002,1e-05,1.42903]
[1779028912496,42.88,77938.99,0.0,0.01001,1e-05,1.42716]
[1779028917531,42.88,77937.71,0.0,0.00999,1e-05,1.42541]
[1779028922568,42.88,77935.55,0.0,0.00997,1e-05,1.42237]
[1779028926594,42.88,77947.67,0.0,0.01011,1e-05,1.44022]
[1779028927067,42.88,77947.67,0.0,0.01011,1e-05,1.44022]
[1779028927602,42.88,77951.06,0.0,0.01015,1e-05,1.44522]
[1779028932635,42.88,77951.44,0.0,0.01015,1e-05,1.44579]
[1779028933784,42.88,77951.74,0.0,0.01016,1e-05,1.44623]
[1779028934651,42.88,77951.26,0.0,0.01015,1e-05,1.44552]
[1779028934785,42.88,77951.26,0.0,0.01015,1e-05,1.44552]
[1779028935657,42.88,77945.61,0.0,0.01009,1e-05,1.43718]
[1779028940692,42.88,77947.58,0.0,0.01011,1e-05,1.4401]
[1779028945727,42.88,77949.98,0.0,0.01014,1e-05,1.44364]
[1779028950762,42.88,77949.58,0.0,0.01013,1e-05,1.44305]
[1779028957813,42.88,77948.35,0.0,0.01011,1e-05,1.43936]
[1779028962846,42.88,77950.63,0.0,0.01013,1e-05,1.44272]
[1779028967882,42.88,77946.67,0.0,0.01009,1e-05,1.43688]
[1779028972916,42.88,77944.78,0.0,0.01006,1e-05,1.4341]
[1779028977951,42.88,77947.06,0.0,0.01009,1e-05,1.43749]
[1779028982986,42.88,77952.19,0.0,0.01015,1e-05,1.44509]
[1779028988021,42.88,77952.99,0.0,0.01016,1e-05,1.44628]
[1779028993057,42.88,77952.98,0.0,0.01016,1e-05,1.44626]
[1779028998093,42.88,77955.63,0.0,0.01019,1e-05,1.45019]
[1779029003129,42.88,77955.97,0.0,0.0102,1e-05,1.4507]
[1779029008163,42.88,77957.86,0.0,0.01022,1e-05,1.45351]
[1779029013197,42.88,77958.8,0.0,0.01022,1e-05,1.45301]
[1779029018235,42.88,77957.86,0.0,0.01021,1e-05,1.45162]
[1779029023269,42.88,77958.23,0.0,0.01021,1e-05,1.45217]
[1779029028309,42.88,77958.27,0.0,0.01021,1e-05,1.45223]
[1779029033339,42.88,77957.74,0.0,0.0102,1e-05,1.45144]
[1779029038373,42.88,77958.03,0.0,0.01021,1e-05,1.45187]
[1779029043409,42.88,77958.18,0.0,0.01021,1e-05,1.45209]
[1779029048446,42.88,77959.01,0.0,0.01022,1e-05,1.45333]
[1779029053483,42.88,77959.63,0.0,0.01023,1e-05,1.45425]
[1779029058517,42.88,77959.72,0.0,0.01023,1e-05,1.45438]
[1779029064560,42.88,77959.19,0.0,0.01022,1e-05,1.4536]
[1779029069594,42.88,77959.82,0.0,0.01023,1e-05,1.45454]
[1779029074629,42.88,77959.77,0.0,0.01022,1e-05,1.45259]
[1779029079671,42.88,77958.99,0.0,0.01021,1e-05,1.45147]
[1779029084703,42.88,77960.8,0.0,0.01023,1e-05,1.45418]
[1779029089744,42.88,77959.83,0.0,0.01022,1e-05,1.45277]
[1779029094774,42.88,77961.86,0.0,0.01024,1e-05,1.45579]
[1779029099808,42.88,77961.26,0.0,0.01023,1e-05,1.4549]
[1779029104842,42.88,77968.15,0.0,0.01032,1e-05,1.46519]
[1779029109878,42.88,77966.39,0.0,0.01029,1e-05,1.46255]
[1779029114913,42.88,77977.02,0.0,0.01042,1e-05,1.47851]
[1779029119947,42.88,77983.83,0.0,0.0105,1e-05,1.48881]
[1779029124982,42.88,77985.69,0.0,0.01053,1e-05,1.49163]
[1779029130017,42.88,77985.37,0.0,0.01052,1e-05,1.49115]
[1779029135052,42.88,77986.46,0.0,0.01052,1e-05,1.49088]
[1779029140087,42.88,77971.69,0.0,0.01035,1e-05,1.46859]
[1779029145124,42.88,77974.35,0.0,0.01038,1e-05,1.47258]
[1779029150157,42.88,77980.25,0.0,0.01045,1e-05,1.48147]
[1779029155194,42.88,77979.69,0.0,0.01044,1e-05,1.48063]
[1779029160226,42.88,77977.07,0.0,0.01041,1e-05,1.47667]
[1779029165262,42.88,77975.49,0.0,0.01039,1e-05,1.4743]
[1779029171304,42.88,77977.68,0.0,0.01042,1e-05,1.47759]
[1779029176339,42.88,77976.36,0.0,0.0104,1e-05,1.47561]
[1779029182383,42.88,77975.78,0.0,0.01039,1e-05,1.47473]
[1779029187418,42.88,77974.57,0.0,0.01038,1e-05,1.47291]
[1779029192453,42.88,77991.51,0.0,0.01057,1e-05,1.49663]
[1779029197489,42.88,77997.64,0.0,0.01065,1e-05,1.50599]
[1779029202524,42.88,77994.61,0.0,0.01061,1e-05,1.50136]
[1779029207559,42.88,77994.17,0.0,0.0106,1e-05,1.50068]
[1779029212678,42.88,77987.5,0.0,0.01052,1e-05,1.49053]
[1779029222741,42.88,77977.92,0.0,0.01041,1e-05,1.47604]
[1779029228707,42.88,77980.74,0.0,0.01044,1e-05,1.48029]
[1779029233743,42.88,77979.29,0.0,0.01042,1e-05,1.47811]
[1779029238777,42.88,77977.47,0.0,0.0104,1e-05,1.47536]
[1779029243812,42.88,77978.43,0.0,0.01041,1e-05,1.47681]
[1779029248847,42.88,77987.88,0.0,0.01053,1e-05,1.49111]
[1779029253882,42.88,77993.49,0.0,0.01058,1e-05,1.49771]
[1779029258920,42.88,77992.33,0.0,0.01057,1e-05,1.49594]
[1779029263957,42.88,77991.14,0.0,0.01055,1e-05,1.49413]
[1779029268990,42.88,77988.38,0.0,0.01052,1e-05,1.48994]
[1779029274025,42.88,77989.42,0.0,0.01053,1e-05,1.49152]
[1779029279062,42.88,77994.45,0.0,0.01059,1e-05,1.49918]
[1779029284096,42.88,77993.2,0.0,0.01058,1e-05,1.49727]
[1779029290139,42.88,77993.01,0.0,0.01058,1e-05,1.49698]
[1779029295174,42.88,77986.97,0.0,0.0105,1e-05,1.4878]
[1779029300208,42.88,77987.31,0.0,0.01051,1e-05,1.48832]
[1779029305243,42.88,77987.06,0.0,0.0105,1e-05,1.48794]
[1779029310279,42.88,77989.42,0.0,0.01053,1e-05,1.49152]
[1779029315313,42.88,77989.15,0.0,0.01052,1e-05,1.48918]
[1779029320348,42.88,77988.54,0.0,0.01051,1e-05,1.48826]
[1779029325383,42.88,77989.03,0.0,0.01052,1e-05,1.489]
[1779029330423,42.88,77990.34,0.0,0.01053,1e-05,1.49099]
[1779029335453,42.88,77991.36,0.0,0.01054,1e-05,1.49254]
[1779029340488,42.88,77991.77,0.0,0.01055,1e-05,1.49316]
[1779029345531,42.88,77994.88,0.0,0.01059,1e-05,1.4979]
[1779029350559,42.88,77997.05,0.0,0.01061,1e-05,1.50121]
[1779029355598,42.88,77998.93,0.0,0.01064,1e-05,1.50408]
[1779029360634,42.88,78001.21,0.0,0.01066,1e-05,1.50757]
[1779029365669,42.88,77994.17,0.0,0.01058,1e-05,1.49682]
[1779029370704,42.88,77994.45,0.0,0.01058,1e-05,1.49724]
[1779029375740,42.88,77998.23,0.0,0.01061,1e-05,1.50107]
[1779029380774,42.88,77996.49,0.0,0.01059,1e-05,1.49842]
[1779029387823,42.88,77996.65,0.0,0.01059,1e-05,1.49866]
[1779029392859,42.88,77997.69,0.0,0.01061,1e-05,1.50025]
[1779029397894,42.88,77993.03,0.0,0.01055,1e-05,1.49315]
[1779029404067,42.88,77992.62,0.0,0.01055,1e-05,1.49253]
[1779029409978,42.88,77991.1,0.0,0.01053,1e-05,1.49022]
[1779029415013,42.88,77991.38,0.0,0.01053,1e-05,1.49064]
[1779029420053,42.88,77991.26,0.0,0.01053,1e-05,1.49046]
[1779029425085,42.88,77985.45,0.0,0.01046,1e-05,1.48166]
[1779029430119,42.88,77983.5,0.0,0.01043,1e-05,1.47871]
[1779029435154,42.88,77986.27,0.0,0.01046,1e-05,1.48097]
[1779029441195,42.88,77986.9,0.0,0.01046,1e-05,1.48193]
[1779029447239,42.88,77987.91,0.0,0.01048,1e-05,1.48345]
[1779029452274,42.88,77988.46,0.0,0.01048,1e-05,1.48429]
[1779029457309,42.88,77989.01,0.0,0.01049,1e-05,1.48512]
[1779029462345,42.88,77989.27,0.0,0.01049,1e-05,1.48551]
[1779029468385,42.88,77989.52,0.0,0.01049,1e-05,1.48589]
[1779029473424,42.88,77989.86,0.0,0.0105,1e-05,1.48641]
[1779029478459,42.88,77989.24,0.0,0.01049,1e-05,1.48547]
[1779029484631,42.88,77989.6,0.0,0.0105,1e-05,1.48601]
[1779029490542,42.88,77990.59,0.0,0.01051,1e-05,1.48751]
[1779029498598,42.88,77990.77,0.0,0.0105,1e-05,1.48586]
[1779029504774,42.88,77990.25,0.0,0.01049,1e-05,1.48507]
[1779029512696,42.88,77990.5,0.0,0.01049,1e-05,1.48545]
[1779029517732,42.88,77990.61,0.0,0.01049,1e-05,1.48562]
[1779029524914,42.88,77990.46,0.0,0.01049,1e-05,1.48539]
[1779029530824,42.88,77990.67,0.0,0.0105,1e-05,1.48571]
[1779029535858,42.88,77990.75,0.0,0.0105,1e-05,1.48583]
[1779029540892,42.88,77990.67,0.0,0.0105,1e-05,1.48571]
[1779029545929,42.88,77990.79,0.0,0.0105,1e-05,1.48589]
[1779029550966,42.88,77990.75,0.0,0.0105,1e-05,1.48583]
[1779029557005,42.88,77990.79,0.0,0.01048,1e-05,1.48397]
[1779029562041,42.88,77990.86,0.0,0.01048,1e-05,1.48407]
[1779029567075,42.88,77990.9,0.0,0.01049,1e-05,1.48413]
[1779029573121,42.88,77990.64,0.0,0.01048,1e-05,1.48374]
[1779029579166,42.88,77990.95,0.0,0.01049,1e-05,1.48421]
[1779029585334,42.88,77990.94,0.0,0.01049,1e-05,1.48419]
[1779029591250,42.88,77983.46,0.0,0.0104,1e-05,1.4729]
[1779029598299,42.88,77984.59,0.0,0.01041,1e-05,1.4746]
[1779029603333,42.88,77987.59,0.0,0.01044,1e-05,1.47913]
[1779029613403,42.88,77988.46,0.0,0.01044,1e-05,1.47852]
[1779029620453,42.88,77987.25,0.0,0.01043,1e-05,1.4767]
[1779029625614,42.88,77989.84,0.0,0.01046,1e-05,1.48061]
[1779029631530,42.88,77987.03,0.0,0.01043,1e-05,1.47636]
[1779029636567,42.88,77984.84,0.0,0.0104,1e-05,1.47306]
[1779029645754,42.88,77984.08,0.0,0.01039,1e-05,1.47192]
[1779029651672,42.88,77983.62,0.0,0.01038,1e-05,1.47123]
[1779029654692,42.88,78001.53,0.0,0.0106,1e-05,1.49836]
[1779029659727,42.88,78004.58,0.0,0.01064,1e-05,1.50302]
[1779029665894,42.88,78010.4,0.0,0.01071,1e-05,1.51195]
[1779029671811,42.88,78011.22,0.0,0.01071,1e-05,1.51126]
[1779029676845,42.88,78017.49,0.0,0.01078,1e-05,1.52092]
[1779029682888,42.88,78021.74,0.0,0.01084,1e-05,1.5275]
[1779029687922,42.88,78024.51,0.0,0.01087,1e-05,1.5318]
[1779029692958,42.88,78025.76,0.0,0.01089,1e-05,1.53374]
[1779029698000,42.88,78027.61,0.0,0.01091,1e-05,1.53662]
[1779029703030,42.88,78040.2,0.0,0.01107,1e-05,1.55633]
[1779029708069,42.88,78036.07,0.0,0.01102,1e-05,1.54984]
[1779029713106,42.88,78034.6,0.0,0.011,1e-05,1.54754]
[1779029718142,42.88,78033.84,0.0,0.01099,1e-05,1.54635]
[1779029723178,42.88,78033.47,0.0,0.01098,1e-05,1.54577]
[1779029728215,42.88,78033.31,0.0,0.01098,1e-05,1.54552]
[1779029733247,42.88,78034.1,0.0,0.01098,1e-05,1.54478]
[1779029734832,42.88,78034.1,0.0,0.01098,1e-05,1.54478]
[1779029735264,42.88,78033.33,0.0,0.01097,1e-05,1.54357]
[1779029740296,42.88,78027.98,0.0,0.0109,1e-05,1.53523]
[1779029745331,42.88,78026.77,0.0,0.01089,1e-05,1.53334]
[1779029750367,42.88,78025.34,0.0,0.01087,1e-05,1.53112]
[1779029756529,42.88,78025.54,0.0,0.01087,1e-05,1.53143]
[1779029762452,42.88,78026.61,0.0,0.01089,1e-05,1.53309]
[1779029768494,42.88,78025.89,0.0,0.01088,1e-05,1.53197]
[1779029768873,42.88,78025.89,0.0,0.01088,1e-05,1.53197]
[1779029769503,42.88,78025.97,0.0,0.01088,1e-05,1.5321]
[1779029770346,42.88,78025.97,0.0,0.01088,1e-05,1.5321]
[1779029770509,42.88,78022.01,0.0,0.01083,1e-05,1.52595]
[1779029776551,42.88,78013.58,0.0,0.01072,1e-05,1.51294]
[1779029781586,42.88,78011.28,0.0,0.01069,1e-05,1.5094]
[1779029786739,42.88,78010.17,0.0,0.01068,1e-05,1.5077]
[1779029792664,42.88,78008.33,0.0,0.01064,1e-05,1.50293]
[1779029797698,42.88,78006.31,0.0,0.01062,1e-05,1.49985]
[1779029804748,42.88,78004.55,0.0,0.0106,1e-05,1.49716]
[1779029809784,42.88,78005.13,0.0,0.01061,1e-05,1.49804]
[1779029815827,42.88,78004.69,0.0,0.0106,1e-05,1.49737]
[1779029820871,42.88,78008.96,0.0,0.01065,1e-05,1.5039]
[1779029825903,42.88,78009.38,0.0,0.01066,1e-05,1.50454]
[1779029830938,42.88,78008.66,0.0,0.01065,1e-05,1.50344]
[1779029835973,42.88,78008.29,0.0,0.01064,1e-05,1.50287]
[1779029841008,42.88,78007.3,0.0,0.01063,1e-05,1.50136]
[1779029846043,42.88,78006.73,0.0,0.01063,1e-05,1.50049]
[1779029851082,42.88,78007.09,0.0,0.01062,1e-05,1.4991]
[1779029856117,42.88,78006.33,0.0,0.01061,1e-05,1.49794]
[1779029860615,42.88,78000.49,0.0,0.01054,1e-05,1.48904]
[1779029861095,42.88,78000.63,0.0,0.01054,1e-05,1.48925]
[1779029861152,42.88,78001.77,0.0,0.01055,1e-05,1.49099]
[1779029866187,42.88,78004.57,0.0,0.01058,1e-05,1.49512]
[1779029871222,42.88,78007.91,0.0,0.01062,1e-05,1.49957]
[1779029876257,42.88,78010.89,0.0,0.01065,1e-05,1.50349]
[1779029881292,42.87,78013.45,0.0,0.01068,1e-05,1.50678]
[1779029886326,42.87,78015.78,0.0,0.0107,1e-05,1.50974]
[1779029893377,42.86,78016.98,0.0,0.01071,1e-05,1.51075]
[1779029898412,42.86,78011.91,0.0,0.01064,1e-05,1.50241]
[1779029900097,42.86,78011.63,0.0,0.01064,1e-05,1.50189]
[1779029900426,42.86,78011.6,0.0,0.01064,1e-05,1.50175]
[1779029901180,42.86,78011.6,0.0,0.01064,1e-05,1.50175]
[1779029901433,42.86,78011.68,0.0,0.01064,1e-05,1.50178]
[1779029906475,42.86,78005.87,0.0,0.01056,1e-05,1.49238]
[1779029911509,42.86,78004.82,0.0,0.01053,1e-05,1.48845]
[1779029916544,42.85,78001.74,0.0,0.01049,1e-05,1.48341]
[1779029923593,42.85,78000.58,0.0,0.01047,1e-05,1.48117]
[1779029929635,42.85,77995.14,0.0,0.01041,1e-05,1.47257]
[1779029934670,42.85,77991.18,0.0,0.01036,1e-05,1.4663]
[1779029940714,42.84,77991.33,0.0,0.01035,1e-05,1.46617]
[1779029945749,42.84,77995.25,0.0,0.0104,1e-05,1.47175]
[1779029950784,42.84,77995.08,0.0,0.01039,1e-05,1.47119]
[1779029955819,42.84,77996.62,0.0,0.01041,1e-05,1.47322]
[1779029960854,42.84,77996.71,0.0,0.01041,1e-05,1.47309]
[1779029965889,42.84,77997.24,0.0,0.01041,1e-05,1.47368]
[1779029970927,42.84,77995.59,0.0,0.01039,1e-05,1.47095]
[1779029976967,42.83,77995.11,0.0,0.01037,1e-05,1.46805]
[1779029982000,42.83,77987.94,0.0,0.01028,1e-05,1.45716]
[1779029988148,42.83,77986.57,0.0,0.01027,1e-05,1.45497]
[1779029997112,42.83,77985.46,0.0,0.01025,1e-05,1.4532]
[1779030002145,42.83,77983.99,0.0,0.01023,1e-05,1.45096]
[1779030007180,42.83,77972.0,0.0,0.01009,1e-05,1.43316]
[1779030013224,42.83,77969.6,0.0,0.01006,1e-05,1.42962]
[1779030018260,42.83,77972.77,0.0,0.0101,1e-05,1.4343]
[1779030025309,42.83,77974.82,0.0,0.01013,1e-05,1.43732]
[1779030030345,42.83,77977.93,0.0,0.01016,1e-05,1.44193]
[1779030035379,42.83,77978.16,0.0,0.01015,1e-05,1.44038]
[1779030040414,42.83,77979.36,0.0,0.01017,1e-05,1.44216]
[1779030045450,42.83,77972.31,0.0,0.01008,1e-05,1.43173]
[1779030050487,42.83,77976.27,0.0,0.01013,1e-05,1.43758]
[1779030055519,42.83,77974.35,0.0,0.01011,1e-05,1.43474]
[1779030060556,42.83,77969.8,0.0,0.01005,1e-05,1.42804]
[1779030065590,42.83,77959.14,0.0,0.00993,1e-05,1.41242]
[1779030070626,42.83,77953.77,0.0,0.00987,1e-05,1.40461]
[1779030075661,42.83,77953.53,0.0,0.00986,1e-05,1.40426]
[1779030080696,42.83,77944.66,0.0,0.00976,1e-05,1.39143]
[1779030084726,42.83,77957.78,0.0,0.00991,1e-05,1.41044]
[1779030089764,42.83,77959.64,0.0,0.00994,1e-05,1.41315]
[1779030095808,42.83,77961.48,0.0,0.00994,1e-05,1.41397]
[1779030100840,42.83,77962.32,0.0,0.00995,1e-05,1.4152]
[1779030105875,42.83,77969.56,0.0,0.01004,1e-05,1.42581]
[1779030108895,42.83,77980.97,0.0,0.01017,1e-05,1.44266]
[1779030113930,42.83,77979.69,0.0,0.01016,1e-05,1.44076]
[1779030118966,42.83,77976.35,0.0,0.01012,1e-05,1.43581]
[1779030124000,42.83,77983.93,0.0,0.01021,1e-05,1.44705]
[1779030129035,42.83,77985.34,0.0,0.01022,1e-05,1.44915]
[1779030134072,42.83,77989.57,0.0,0.01027,1e-05,1.45546]
[1779030135356,42.83,77989.57,0.0,0.01027,1e-05,1.45546]
[1779030135438,42.83,77988.81,0.0,0.01027,1e-05,1.45433]
[1779030137572,42.83,77988.81,0.0,0.01027,1e-05,1.45433]
[1779030137673,42.83,77990.01,0.0,0.01028,1e-05,1.45612]
[1779030143137,42.83,77997.42,0.0,0.01037,1e-05,1.46723]
[1779030148168,42.83,77995.29,0.0,0.01034,1e-05,1.46403]
[1779030153205,42.83,77988.93,0.0,0.01025,1e-05,1.4526]
[1779030158239,42.83,77986.53,0.0,0.01023,1e-05,1.44902]
[1779030163276,42.83,77980.66,0.0,0.01016,1e-05,1.4403]
[1779030168308,42.83,77977.4,0.0,0.01012,1e-05,1.43548]
[1779030173344,42.83,77965.63,0.0,0.00998,1e-05,1.41817]
[1779030179488,42.83,77970.89,0.0,0.01004,1e-05,1.42588]
[1779030185428,42.83,77977.15,0.0,0.01011,1e-05,1.43511]
[1779030187088,42.83,77980.32,0.0,0.01015,1e-05,1.4398]
[1779030187669,42.83,77980.32,0.0,0.01015,1e-05,1.4398]
[1779030195497,42.83,77976.11,0.0,0.0101,1e-05,1.43357]
[1779030200532,42.83,77980.24,0.0,0.01015,1e-05,1.43968]
[1779030203751,42.83,77988.76,0.0,0.01025,1e-05,1.45235]
[1779030203851,42.83,77978.8,0.0,0.01013,1e-05,1.43755]
[1779030209595,42.83,77979.31,0.0,0.01014,1e-05,1.4383]
[1779030214630,42.83,77980.48,0.0,0.01014,1e-05,1.43815]
[1779030219666,42.83,77982.22,0.0,0.01016,1e-05,1.44072]
[1779030225707,42.83,77983.15,0.0,0.01017,1e-05,1.4421]
[1779030231749,42.83,77985.14,0.0,0.0102,1e-05,1.44506]
[1779030239805,42.83,77986.4,0.0,0.01021,1e-05,1.44693]
[1779030244840,42.83,77987.23,0.0,0.01022,1e-05,1.44817]
[1779030249977,42.83,77987.99,0.0,0.01023,1e-05,1.4493]
[1779030253793,42.83,77989.76,0.0,0.01025,1e-05,1.45194]
[1779030253903,42.83,77989.93,0.0,0.01025,1e-05,1.45219]
[1779030258938,42.83,77990.33,0.0,0.01026,1e-05,1.45279]
[1779030264980,42.83,77990.76,0.0,0.01026,1e-05,1.45339]
[1779030270016,42.83,77990.52,0.0,0.01026,1e-05,1.45282]
[1779030275053,42.83,77995.33,0.0,0.0103,1e-05,1.45785]
[1779030280191,42.83,77999.88,0.0,0.01035,1e-05,1.46436]
[1779030286128,42.83,78000.99,0.0,0.01036,1e-05,1.4656]
[1779030291163,42.82,78009.43,0.0,0.01046,1e-05,1.47792]
[1779030296199,42.82,78003.78,0.0,0.01039,1e-05,1.46895]
[1779030301233,42.82,78008.94,0.0,0.01045,1e-05,1.47635]
[1779030306269,42.82,78010.35,0.0,0.01046,1e-05,1.47806]
[1779030313318,42.81,78011.03,0.0,0.01047,1e-05,1.47848]
[1779030318353,42.81,78011.03,0.0,0.01046,1e-05,1.47805]
[1779030324402,42.81,78010.9,0.0,0.01046,1e-05,1.47735]
[1779030329429,42.81,78010.84,0.0,0.01045,1e-05,1.47685]
[1779030334465,42.8,78011.47,0.0,0.01044,1e-05,1.47546]
[1779030339501,42.8,78012.31,0.0,0.01045,1e-05,1.47632]
[1779030347557,42.8,78012.51,0.0,0.01045,1e-05,1.47596]
[1779030353603,42.8,78012.45,0.0,0.01044,1e-05,1.47538]
[1779030358637,42.79,78012.32,0.0,0.01044,1e-05,1.47479]
[1779030363674,42.79,78018.55,0.0,0.01051,1e-05,1.48385]
[1779030368709,42.79,78024.96,0.0,0.01058,1e-05,1.49311]
[1779030373743,42.79,78027.41,0.0,0.01061,1e-05,1.49627]
[1779030379784,42.78,78028.15,0.0,0.01061,1e-05,1.49666]
[1779030384819,42.78,78027.81,0.0,0.0106,1e-05,1.49551]
[1779030390975,42.77,78027.52,0.0,0.01059,1e-05,1.4942]
[1779030398918,42.77,78027.88,0.0,0.01058,1e-05,1.49195]
[1779030403952,42.77,78027.3,0.0,0.01057,1e-05,1.49045]
[1779030408990,42.76,78036.91,0.0,0.01068,1e-05,1.50436]
[1779030417043,42.76,78039.02,0.0,0.01069,1e-05,1.50653]
[1779030422078,42.75,78042.83,0.0,0.01074,1e-05,1.51175]
[1779030427114,42.75,78045.9,0.0,0.01077,1e-05,1.51583]
[1779030432149,42.74,78051.64,0.0,0.01083,1e-05,1.52403]
[1779030437183,42.74,78054.31,0.0,0.01086,1e-05,1.52745]
[1779030442218,42.74,78057.31,0.0,0.01089,1e-05,1.5314]
[1779030447254,42.73,78058.89,0.0,0.01091,1e-05,1.53313]
[1779030454303,42.73,78059.11,0.0,0.01089,1e-05,1.53052]
[1779030459338,42.72,78060.83,0.0,0.01091,1e-05,1.53253]
[1779030464374,42.72,78060.55,0.0,0.0109,1e-05,1.53144]
[1779030468401,42.72,78049.34,0.0,0.01075,1e-05,1.5136]
[1779030473436,42.72,78049.61,0.0,0.01075,1e-05,1.51352]
[1779030478474,42.71,78047.57,0.0,0.01072,1e-05,1.50986]
[1779030483506,42.71,78043.98,0.0,0.01067,1e-05,1.50385]
[1779030488541,42.71,78039.13,0.0,0.01061,1e-05,1.49592]
[1779030493576,42.71,78036.77,0.0,0.01058,1e-05,1.49187]
[1779030498610,42.7,78036.75,0.0,0.01057,1e-05,1.4914]
[1779030508679,42.7,78036.4,0.0,0.01056,1e-05,1.49001]
[1779030511366,42.7,78036.4,0.0,0.01056,1e-05,1.49001]
[1779030511466,42.7,78035.1,0.0,0.01053,1e-05,1.48584]
[1779030517746,42.7,78034.88,0.0,0.01052,1e-05,1.48502]
[1779030523788,42.69,78034.73,0.0,0.01052,1e-05,1.48432]
[1779030528823,42.69,78034.07,0.0,0.01051,1e-05,1.48293]
[1779030533858,42.69,78035.84,0.0,0.01053,1e-05,1.48522]
[1779030538892,42.69,78033.45,0.0,0.01049,1e-05,1.48119]
[1779030543928,42.68,78033.55,0.0,0.01049,1e-05,1.48099]
[1779030552102,42.68,78033.97,0.0,0.01049,1e-05,1.48102]
[1779030558375,42.68,78033.26,0.0,0.01048,1e-05,1.47955]
[1779030559037,42.68,78030.43,0.0,0.01044,1e-05,1.4751]
[1779030568102,42.68,78030.75,0.0,0.01044,1e-05,1.47497]
[1779030573134,42.67,78032.17,0.0,0.01044,1e-05,1.47487]
[1779030578169,42.67,78038.0,0.0,0.01051,1e-05,1.48338]
[1779030583204,42.67,78037.28,0.0,0.0105,1e-05,1.48183]
[1779030588239,42.67,78038.92,0.0,0.01052,1e-05,1.48393]
[1779030593274,42.67,78037.95,0.0,0.0105,1e-05,1.48205]
[1779030598310,42.66,78036.48,0.0,0.01048,1e-05,1.47941]
[1779030609388,42.66,78041.14,0.0,0.01053,1e-05,1.48556]
[1779030614423,42.66,78042.85,0.0,0.01055,1e-05,1.48773]
[1779030619458,42.65,78045.6,0.0,0.01058,1e-05,1.49148]
[1779030625500,42.65,78050.75,0.0,0.01064,1e-05,1.4988]
[1779030630535,42.65,78054.33,0.0,0.01068,1e-05,1.50382]
[1779030635570,42.64,78058.84,0.0,0.01072,1e-05,1.50833]
[1779030640604,42.64,78050.64,0.0,0.01061,1e-05,1.4952]
[1779030647654,42.64,78050.32,0.0,0.0106,1e-05,1.49419]
[1779030652812,42.64,78050.34,0.0,0.0106,1e-05,1.49387]
[1779030658732,42.64,78053.82,0.0,0.01064,1e-05,1.49879]
[1779030663767,42.63,78063.44,0.0,0.01075,1e-05,1.51318]
[1779030670817,42.63,78065.32,0.0,0.01077,1e-05,1.5154]
[1779030675851,42.63,78065.8,0.0,0.01077,1e-05,1.51566]
[1779030680886,42.62,78063.96,0.0,0.01075,1e-05,1.51233]
[1779030687287,42.62,78064.05,0.0,0.01075,1e-05,1.51209]
[1779030687388,42.62,78060.92,0.0,0.0107,1e-05,1.50697]
[1779030693098,42.62,78056.34,0.0,0.01063,1e-05,1.49761]
[1779030703169,42.62,78057.98,0.0,0.01065,1e-05,1.49962]
[1779030709083,42.61,78060.41,0.0,0.01067,1e-05,1.50303]
[1779030715126,42.61,78060.91,0.0,0.01068,1e-05,1.50349]
[1779030721169,42.61,78061.71,0.0,0.01069,1e-05,1.50441]
[1779030723313,42.61,78044.35,0.0,0.01047,1e-05,1.47769]
[1779030724687,42.61,78044.35,0.0,0.01047,1e-05,1.47765]
[1779030724755,42.61,78044.35,0.0,0.01047,1e-05,1.47764]
[1779030730703,42.61,78044.35,0.0,0.01047,1e-05,1.47761]
[1779030730804,42.61,78042.68,0.0,0.01045,1e-05,1.47501]
[1779030736278,42.61,78040.59,0.0,0.01042,1e-05,1.47176]
[1779030741312,42.61,78048.45,0.0,0.01052,1e-05,1.48367]
[1779030753522,42.61,78042.33,0.0,0.01043,1e-05,1.47242]
[1779030759434,42.61,78034.25,0.0,0.01033,1e-05,1.46019]
[1779030764469,42.61,78033.68,0.0,0.01033,1e-05,1.45933]
[1779030773664,42.61,78031.43,0.0,0.0103,1e-05,1.45594]
[1779030780582,42.61,78037.17,0.0,0.01037,1e-05,1.4646]
[1779030793804,42.61,78036.47,0.0,0.01036,1e-05,1.46354]
[1779030799714,42.61,78034.23,0.0,0.01033,1e-05,1.46016]
[1779030812805,42.61,78034.33,0.0,0.01032,1e-05,1.4584]
[1779030818847,42.61,78037.92,0.0,0.01036,1e-05,1.46381]
[1779030824014,42.61,78035.81,0.0,0.01034,1e-05,1.46063]
[1779030829925,42.61,78034.32,0.0,0.01032,1e-05,1.45838]
[1779030834959,42.61,78033.47,0.0,0.01031,1e-05,1.4571]
[1779030839994,42.61,78032.94,0.0,0.0103,1e-05,1.4563]
[1779030846036,42.61,78033.01,0.0,0.0103,1e-05,1.45641]
[1779030853085,42.61,78032.94,0.0,0.0103,1e-05,1.4563]
[1779030858121,42.61,78032.85,0.0,0.0103,1e-05,1.45617]
[1779030863154,42.61,78032.75,0.0,0.0103,1e-05,1.45602]
[1779030868190,42.61,78032.56,0.0,0.0103,1e-05,1.45573]
[1779030873225,42.61,78034.51,0.0,0.01031,1e-05,1.45675]
[1779030878260,42.61,78033.99,0.0,0.0103,1e-05,1.45597]
[1779030883295,42.61,78031.73,0.0,0.01028,1e-05,1.45257]
[1779030888330,42.61,78031.74,0.0,0.01028,1e-05,1.45259]
[1779030893366,42.61,78031.53,0.0,0.01027,1e-05,1.45227]
[1779030898400,42.61,78027.66,0.0,0.01023,1e-05,1.44647]
[1779030903437,42.61,78019.12,0.0,0.01013,1e-05,1.43373]
[1779030907463,42.61,78006.34,0.0,0.00997,1e-05,1.41483]
[1779030909479,42.61,77994.76,0.0,0.00984,1e-05,1.39789]
[1779030914650,42.61,77994.97,0.0,0.00984,1e-05,1.39819]
[1779030920555,42.61,77996.09,0.0,0.00985,1e-05,1.39982]
[1779030926596,42.61,77996.64,0.0,0.00986,1e-05,1.40063]
[1779030931632,42.61,77997.29,0.0,0.00986,1e-05,1.39971]
[1779030936667,42.61,77997.04,0.0,0.00985,1e-05,1.39935]
[1779030941701,42.61,77996.98,0.0,0.00985,1e-05,1.39926]
[1779030946736,42.61,77997.38,0.0,0.00986,1e-05,1.39984]
[1779030951771,42.61,77997.87,0.0,0.00986,1e-05,1.40056]
[1779030956806,42.61,77998.21,0.0,0.00987,1e-05,1.40105]
[1779030961183,42.61,77998.95,0.0,0.00988,1e-05,1.40213]
[1779030961284,42.61,77982.8,0.0,0.00969,1e-05,1.37871]
[1779030965001,42.61,77961.45,0.0,0.00945,1e-05,1.34823]
[1779030966165,42.61,77961.45,0.0,0.00945,1e-05,1.34823]
[1779030966203,42.61,77960.75,0.0,0.00944,1e-05,1.34724]
[1779030971911,42.61,77954.31,0.0,0.00937,1e-05,1.33817]
[1779030976949,42.61,77956.61,0.0,0.00939,1e-05,1.3414]
[1779030981982,42.61,77952.2,0.0,0.00934,1e-05,1.3352]
[1779030987018,42.61,77952.2,0.0,0.00934,1e-05,1.3352]
[1779030988869,42.61,77951.83,0.0,0.00934,1e-05,1.33468]
[1779030989036,42.61,77950.9,0.0,0.00933,1e-05,1.33338]
[1779030990043,42.61,77933.18,0.0,0.00914,1e-05,1.30872]
[1779030990972,42.61,77933.18,0.0,0.00914,1e-05,1.30872]
[1779030991047,42.61,77900.95,0.0,0.00878,1e-05,1.26309]
[1779030993063,42.61,77886.81,0.0,0.00863,1e-05,1.24424]
[1779030998097,42.61,77888.36,0.0,0.00865,1e-05,1.24629]
[1779031001117,42.61,77901.77,0.0,0.00879,1e-05,1.2642]
[1779031005295,42.61,77913.94,0.0,0.00892,1e-05,1.28062]
[1779031011187,42.61,77924.17,0.0,0.00903,1e-05,1.29456]
[1779031016223,42.61,77924.62,0.0,0.00903,1e-05,1.29518]
[1779031021260,42.61,77920.09,0.0,0.00898,1e-05,1.28899]
[1779031023318,42.61,77911.42,0.0,0.00889,1e-05,1.27721]
[1779031023378,42.61,77915.76,0.0,0.00894,1e-05,1.28309]
[1779031026725,42.61,77904.81,0.0,0.00882,1e-05,1.26828]
[1779031026826,42.61,77900.15,0.0,0.00877,1e-05,1.26202]
[1779031032336,42.61,77896.71,0.0,0.00873,1e-05,1.25742]
[1779031037371,42.61,77899.69,0.0,0.00877,1e-05,1.2614]
[1779031042408,42.61,77902.9,0.0,0.0088,1e-05,1.26571]
[1779031045587,42.61,77890.08,0.0,0.00867,1e-05,1.24858]
[1779031051472,42.61,77879.52,0.0,0.00854,1e-05,1.2329]
[1779031056506,42.61,77878.16,0.0,0.00853,1e-05,1.23111]
[1779031061541,42.61,77888.15,0.0,0.00863,1e-05,1.2443]
[1779031066575,42.61,77897.89,0.0,0.00874,1e-05,1.25726]
[1779031073625,42.61,77901.75,0.0,0.00878,1e-05,1.26243]
[1779031075800,42.61,77886.45,0.0,0.00862,1e-05,1.24205]
[1779031081230,42.61,77888.09,0.0,0.00863,1e-05,1.24422]
[1779031081682,42.61,77887.96,0.0,0.00863,1e-05,1.24405]
[1779031082689,42.61,77872.71,0.0,0.00848,1e-05,1.22397]
[1779031083229,42.61,77872.71,0.0,0.00848,1e-05,1.22397]
[1779031083697,42.61,77865.63,0.0,0.0084,1e-05,1.21474]
[1779031085419,42.61,77863.69,0.0,0.00838,1e-05,1.21222]
[1779031085871,42.61,77866.59,0.0,0.00841,1e-05,1.21598]
[1779031091752,42.61,77858.57,0.0,0.00833,1e-05,1.20559]
[1779031093766,42.61,77870.08,0.0,0.00845,1e-05,1.22053]
[1779031095610,42.61,77872.72,0.0,0.00848,1e-05,1.22398]
[1779031095688,42.61,77872.55,0.0,0.00847,1e-05,1.22376]
[1779031100817,42.61,77875.48,0.0,0.0085,1e-05,1.22759]
[1779031105850,42.61,77879.23,0.0,0.00854,1e-05,1.23252]
[1779031108873,42.61,77894.04,0.0,0.00869,1e-05,1.25213]
[1779031112900,42.61,77911.81,0.0,0.00887,1e-05,1.27424]
[1779031117934,42.61,77919.55,0.0,0.00895,1e-05,1.28474]
[1779031124984,42.61,77919.65,0.0,0.00895,1e-05,1.28487]
[1779031130020,42.61,77915.71,0.0,0.00891,1e-05,1.27952]
[1779031135057,42.61,77920.11,0.0,0.00896,1e-05,1.2855]
[1779031140089,42.61,77921.92,0.0,0.00898,1e-05,1.28797]
[1779031146292,42.61,77921.95,0.0,0.00898,1e-05,1.28801]
[1779031152173,42.61,77921.08,0.0,0.00897,1e-05,1.28682]
[1779031157208,42.61,77921.4,0.0,0.00897,1e-05,1.28726]
[1779031163250,42.61,77921.49,0.0,0.00897,1e-05,1.28738]
[1779031168285,42.61,77921.88,0.0,0.00898,1e-05,1.28791]
[1779031173539,42.61,77921.39,0.0,0.00896,1e-05,1.28549]
[1779031173608,42.61,77923.15,0.0,0.00898,1e-05,1.28788]
[1779031175334,42.61,77947.7,0.0,0.00925,1e-05,1.32203]
[1779031176422,42.61,77947.7,0.0,0.00925,1e-05,1.32203]
[1779031176490,42.61,77964.01,0.0,0.00943,1e-05,1.34491]
[1779031182383,42.61,77957.68,0.0,0.00936,1e-05,1.33599]
[1779031187418,42.61,77953.58,0.0,0.00931,1e-05,1.33024]
[1779031190489,42.61,77954.0,0.0,0.00932,1e-05,1.33083]
[1779031190571,42.61,77965.93,0.0,0.00945,1e-05,1.34762]
[1779031192307,42.61,77966.61,0.0,0.00946,1e-05,1.34858]
[1779031192462,42.61,77985.44,0.0,0.00967,1e-05,1.37545]
[1779031193469,42.61,77998.28,0.0,0.00982,1e-05,1.39403]
[1779031198504,42.61,78007.21,0.0,0.00992,1e-05,1.40706]
[1779031203541,42.61,78009.23,0.0,0.00995,1e-05,1.41002]
[1779031208579,42.61,78007.37,0.0,0.00993,1e-05,1.40729]
[1779031212606,42.61,77995.47,0.0,0.00979,1e-05,1.38994]
[1779031217641,42.61,77991.34,0.0,0.00974,1e-05,1.38396]
[1779031222677,42.61,77990.8,0.0,0.00973,1e-05,1.38318]
[1779031223689,42.61,77990.8,0.0,0.00973,1e-05,1.38318]
[1779031223787,42.61,77985.25,0.0,0.00967,1e-05,1.37518]
[1779031228846,42.61,77984.36,0.0,0.00966,1e-05,1.3739]
[1779031228947,42.61,77985.1,0.0,0.00967,1e-05,1.37497]
[1779031234764,42.61,77985.38,0.0,0.00966,1e-05,1.37353]
[1779031240809,42.61,77986.61,0.0,0.00967,1e-05,1.37529]
[1779031245844,42.61,77975.56,0.0,0.00955,1e-05,1.35947]
[1779031252898,42.61,77974.84,0.0,0.00954,1e-05,1.35845]
[1779031257932,42.61,77972.34,0.0,0.00951,1e-05,1.35489]
[1779031263975,42.61,77971.47,0.0,0.0095,1e-05,1.35365]
[1779031270015,42.61,77971.0,0.0,0.0095,1e-05,1.35299]
[1779031275050,42.61,77970.47,0.0,0.00949,1e-05,1.35223]
[1779031280086,42.61,77981.77,0.0,0.00962,1e-05,1.36835]
[1779031285120,42.61,77983.74,0.0,0.00964,1e-05,1.37117]
[1779031290156,42.61,77984.5,0.0,0.00965,1e-05,1.37226]
[1779031295191,42.61,77985.51,0.0,0.00965,1e-05,1.37187]
[1779031302240,42.61,77986.16,0.0,0.00965,1e-05,1.37281]
[1779031307433,42.61,77979.89,0.0,0.00958,1e-05,1.36382]
[1779031313317,42.61,77980.05,0.0,0.00959,1e-05,1.36405]
[1779031318352,42.61,77981.62,0.0,0.0096,1e-05,1.3663]
[1779031323387,42.61,77981.94,0.0,0.00961,1e-05,1.36675]
[1779031330436,42.61,77982.29,0.0,0.00961,1e-05,1.36725]
[1779031335471,42.61,77986.58,0.0,0.00966,1e-05,1.37341]
[1779031340507,42.61,77985.74,0.0,0.00965,1e-05,1.3722]
[1779031345542,42.61,77986.89,0.0,0.00966,1e-05,1.37385]
[1779031350578,42.61,77986.82,0.0,0.00966,1e-05,1.37375]
[1779031357785,42.61,77985.62,0.0,0.00964,1e-05,1.37019]
[1779031363668,42.61,77985.35,0.0,0.00963,1e-05,1.3698]
[1779031368703,42.61,77985.37,0.0,0.00963,1e-05,1.36983]
[1779031373737,42.61,77983.9,0.0,0.00962,1e-05,1.36772]
[1779031378773,42.61,77981.89,0.0,0.00959,1e-05,1.36485]
[1779031383808,42.61,77979.13,0.0,0.00956,1e-05,1.3609]
[1779031388843,42.61,77981.33,0.0,0.00959,1e-05,1.36405]
[1779031394886,42.61,77980.6,0.0,0.00958,1e-05,1.363]
[1779031399920,42.61,77979.41,0.0,0.00957,1e-05,1.3613]
[1779031402046,42.61,77979.57,0.0,0.00957,1e-05,1.36153]
[1779031402147,42.61,77978.73,0.0,0.00956,1e-05,1.36033]
[1779031408137,42.61,77979.21,0.0,0.00956,1e-05,1.36102]
[1779031408738,42.61,77979.21,0.0,0.00956,1e-05,1.36102]
[1779031408983,42.61,77979.21,0.0,0.00956,1e-05,1.36102]
[1779031414072,42.61,77974.83,0.0,0.0095,1e-05,1.35295]
[1779031414123,42.61,77974.27,0.0,0.00949,1e-05,1.35216]
[1779031420068,42.61,77982.23,0.0,0.00958,1e-05,1.3635]
[1779031425096,42.61,77982.93,0.0,0.00959,1e-05,1.3645]
[1779031430135,42.61,77984.63,0.0,0.00961,1e-05,1.36693]
[1779031435168,42.61,77987.18,0.0,0.00964,1e-05,1.37059]
[1779031436123,42.61,77987.18,0.0,0.00964,1e-05,1.37059]
[1779031436224,42.61,77987.18,0.0,0.00964,1e-05,1.37059]
[1779031438132,42.61,77987.18,0.0,0.00964,1e-05,1.37059]
[1779031438188,42.61,77984.94,0.0,0.00962,1e-05,1.36738]
[1779031443224,42.61,77980.03,0.0,0.00956,1e-05,1.36036]
[1779031448258,42.61,77978.89,0.0,0.00955,1e-05,1.35873]
[1779031453294,42.61,77977.84,0.0,0.00954,1e-05,1.35724]
[1779031458486,42.61,77976.68,0.0,0.00952,1e-05,1.35558]
[1779031464370,42.61,77975.11,0.0,0.0095,1e-05,1.35335]
[1779031469406,42.61,77982.73,0.0,0.00959,1e-05,1.36421]
[1779031474440,42.61,77981.1,0.0,0.00956,1e-05,1.36005]
[1779031480482,42.61,77982.11,0.0,0.00957,1e-05,1.36149]
[1779031486524,42.61,77982.9,0.0,0.00958,1e-05,1.36262]
[1779031491560,42.61,77991.39,0.0,0.00968,1e-05,1.37479]
[1779031496596,42.61,77990.02,0.0,0.00966,1e-05,1.37282]
[1779031501631,42.61,77986.1,0.0,0.00962,1e-05,1.3672]
[1779031503113,42.61,77986.1,0.0,0.00962,1e-05,1.3672]
[1779031503214,42.61,77982.38,0.0,0.00957,1e-05,1.36188]
[1779031508839,42.61,77983.81,0.0,0.00959,1e-05,1.36392]
[1779031514721,42.61,77984.19,0.0,0.00959,1e-05,1.36447]
[1779031519760,42.61,77979.16,0.0,0.00954,1e-05,1.35729]
[1779031524794,42.61,77979.85,0.0,0.00955,1e-05,1.35827]
[1779031531844,42.61,77980.4,0.0,0.00954,1e-05,1.35722]
[1779031536878,42.61,77975.76,0.0,0.00949,1e-05,1.35063]
[1779031541914,42.61,77973.69,0.0,0.00946,1e-05,1.34769]
[1779031547955,42.61,77970.87,0.0,0.00943,1e-05,1.3437]
[1779031553997,42.61,77969.44,0.0,0.00942,1e-05,1.34168]
[1779031559189,42.61,77966.56,0.0,0.00938,1e-05,1.33763]
[1779031565075,42.61,77957.69,0.0,0.00929,1e-05,1.32519]
[1779031571118,42.61,77956.24,0.0,0.00927,1e-05,1.32316]
[1779031576153,42.61,77957.24,0.0,0.00928,1e-05,1.32456]
[1779031581189,42.61,77963.13,0.0,0.00935,1e-05,1.3328]
[1779031586227,42.61,77962.94,0.0,0.00934,1e-05,1.33254]
[1779031591264,42.61,77964.95,0.0,0.00935,1e-05,1.33355]
[1779031596294,42.61,77962.91,0.0,0.00933,1e-05,1.33069]
[1779031602336,42.61,77962.75,0.0,0.00933,1e-05,1.33047]
[1779031607371,42.61,77964.89,0.0,0.00935,1e-05,1.33347]
[1779031613412,42.61,77965.31,0.0,0.00936,1e-05,1.33406]
[1779031619617,42.61,77965.74,0.0,0.00936,1e-05,1.33466]
[1779031625497,42.61,77965.57,0.0,0.00936,1e-05,1.33442]
[1779031630532,42.61,77964.92,0.0,0.00935,1e-05,1.33351]
[1779031635568,42.61,77965.77,0.0,0.00936,1e-05,1.3347]
[1779031641610,42.61,77965.95,0.0,0.00936,1e-05,1.33496]
[1779031647650,42.61,77965.67,0.0,0.00936,1e-05,1.33456]
[1779031654700,42.61,77966.16,0.0,0.00935,1e-05,1.33344]
[1779031659899,42.61,77966.68,0.0,0.00936,1e-05,1.33417]
[1779031665777,42.61,77966.31,0.0,0.00936,1e-05,1.33365]
[1779031672826,42.61,77966.52,0.0,0.00936,1e-05,1.33395]
[1779031680042,42.61,77966.6,0.0,0.00936,1e-05,1.33406]
[1779031685917,42.61,77967.14,0.0,0.00937,1e-05,1.33482]
[1779031688662,42.61,77967.59,0.0,0.00937,1e-05,1.33545]
[1779031688943,42.61,77967.57,0.0,0.00937,1e-05,1.33543]
[1779031694982,42.61,77967.75,0.0,0.00937,1e-05,1.33568]
[1779031700182,42.61,77967.84,0.0,0.00937,1e-05,1.33581]
[1779031706059,42.61,77967.83,0.0,0.00937,1e-05,1.33579]
[1779031711096,42.61,77967.86,0.0,0.00936,1e-05,1.33402]
[1779031716130,42.61,77967.7,0.0,0.00936,1e-05,1.3338]
[1779031721168,42.61,77958.2,0.0,0.00925,1e-05,1.3205]
[1779031726201,42.61,77956.58,0.0,0.00924,1e-05,1.31825]
[1779031731236,42.61,77962.38,0.0,0.0093,1e-05,1.32634]
[1779031733254,42.61,77961.39,0.0,0.00929,1e-05,1.32496]
[1779031733354,42.61,77959.84,0.0,0.00927,1e-05,1.32279]
[1779031739292,42.61,77959.26,0.0,0.00927,1e-05,1.32198]
[1779031746340,42.61,77956.08,0.0,0.00923,1e-05,1.31755]
[1779031751376,42.61,77956.79,0.0,0.00924,1e-05,1.31854]
[1779031756411,42.61,77956.53,0.0,0.00924,1e-05,1.31818]
[1779031759437,42.61,77939.03,0.0,0.00904,1e-05,1.29401]
[1779031764469,42.61,77937.08,0.0,0.00902,1e-05,1.29134]
[1779031764835,42.61,77937.08,0.0,0.00902,1e-05,1.29134]
[1779031765475,42.61,77931.83,0.0,0.00897,1e-05,1.28417]
[1779031770510,42.61,77920.82,0.0,0.00885,1e-05,1.26924]
[1779031775546,42.61,77923.97,0.0,0.00887,1e-05,1.27174]
[1779031780580,42.61,77926.94,0.0,0.0089,1e-05,1.27576]
[1779031785615,42.61,77927.02,0.0,0.0089,1e-05,1.27587]
[1779031790651,42.61,77928.99,0.0,0.00893,1e-05,1.27855]
[1779031795685,42.61,77923.59,0.0,0.00887,1e-05,1.27123]
[1779031800882,42.61,77922.36,0.0,0.00885,1e-05,1.26957]
[1779031806763,42.61,77922.36,0.0,0.00885,1e-05,1.26957]
[1779031812805,42.61,77921.56,0.0,0.00885,1e-05,1.26849]
[1779031817841,42.61,77921.54,0.0,0.00885,1e-05,1.26846]
[1779031824889,42.61,77921.58,0.0,0.00885,1e-05,1.26852]
[1779031829924,42.61,77923.62,0.0,0.00887,1e-05,1.27127]
[1779031841165,42.61,77923.7,0.0,0.00886,1e-05,1.26963]
[1779031849057,42.61,77923.59,0.0,0.00886,1e-05,1.26948]
[1779031853944,42.61,77925.16,0.0,0.00887,1e-05,1.2716]
[1779031854094,42.61,77932.03,0.0,0.00895,1e-05,1.28092]
[1779031859131,42.61,77935.28,0.0,0.00898,1e-05,1.28534]
[1779031864166,42.61,77943.27,0.0,0.00907,1e-05,1.29628]
[1779031871375,42.61,77945.3,0.0,0.00909,1e-05,1.29907]
[1779031877256,42.61,77957.54,0.0,0.00922,1e-05,1.316]
[1779031882291,42.61,77957.26,0.0,0.00922,1e-05,1.31561]
[1779031887326,42.61,77956.33,0.0,0.00921,1e-05,1.31431]
[1779031892361,42.61,77955.42,0.0,0.00919,1e-05,1.31126]
[1779031897397,42.61,77955.61,0.0,0.00919,1e-05,1.31152]
[1779031902432,42.61,77957.79,0.0,0.00921,1e-05,1.31455]
[1779031907466,42.61,77965.85,0.0,0.0093,1e-05,1.32579]
[1779031912502,42.61,77969.39,0.0,0.00934,1e-05,1.33074]
[1779031913131,42.61,77969.39,0.0,0.00934,1e-05,1.33074]
[1779031913508,42.61,77969.94,0.0,0.00935,1e-05,1.33152]
[1779031918543,42.61,77970.42,0.0,0.00935,1e-05,1.33219]
[1779031921773,42.61,77969.98,0.0,0.00935,1e-05,1.33157]
[1779031922571,42.61,77970.31,0.0,0.00935,1e-05,1.33204]
[1779031927606,42.61,77972.43,0.0,0.00938,1e-05,1.33502]
[1779031932641,42.61,77974.13,0.0,0.00939,1e-05,1.33741]
[1779031937676,42.61,77974.69,0.0,0.0094,1e-05,1.3382]
[1779031942711,42.61,77975.51,0.0,0.00941,1e-05,1.33935]
[1779031948755,42.61,77974.7,0.0,0.0094,1e-05,1.33821]
[1779031953793,42.61,77978.2,0.0,0.00943,1e-05,1.34133]
[1779031958823,42.61,77983.87,0.0,0.00949,1e-05,1.34936]
[1779031963857,42.61,77981.51,0.0,0.00946,1e-05,1.34601]
[1779031968895,42.61,77980.74,0.0,0.00946,1e-05,1.34492]
[1779031973928,42.61,77976.37,0.0,0.00941,1e-05,1.33875]
[1779031982146,42.61,77972.0,0.0,0.00936,1e-05,1.3326]
[1779031988026,42.61,77976.27,0.0,0.00941,1e-05,1.33861]
[1779031993061,42.61,77979.52,0.0,0.00944,1e-05,1.3432]
[1779031998096,42.61,77979.53,0.0,0.00944,1e-05,1.34321]
[1779032004139,42.61,77979.33,0.0,0.00944,1e-05,1.34293]
[1779032009174,42.61,77980.98,0.0,0.00946,1e-05,1.34526]
[1779032014209,42.61,77980.88,0.0,0.00945,1e-05,1.3433]
[1779032019247,42.61,77981.11,0.0,0.00945,1e-05,1.34362]
[1779032022426,42.61,77970.0,0.0,0.00932,1e-05,1.32798]
[1779032029316,42.61,77969.9,0.0,0.00932,1e-05,1.32784]
[1779032038379,42.61,77969.51,0.0,0.00932,1e-05,1.3273]
[1779032043416,42.61,77969.47,0.0,0.00932,1e-05,1.32724]
[1779032048451,42.61,77969.59,0.0,0.00932,1e-05,1.32741]
[1779032053487,42.61,77969.3,0.0,0.00932,1e-05,1.327]
[1779032058521,42.61,77974.3,0.0,0.00937,1e-05,1.33402]
[1779032063558,42.61,77979.55,0.0,0.00943,1e-05,1.34142]
[1779032068591,42.61,77982.29,0.0,0.00946,1e-05,1.34529]
[1779032073626,42.61,77983.39,0.0,0.00946,1e-05,1.34503]
[1779032079669,42.61,77982.82,0.0,0.00945,1e-05,1.34422]
[1779032084704,42.61,77983.69,0.0,0.00946,1e-05,1.34545]
[1779032089738,42.61,77985.07,0.0,0.00948,1e-05,1.34741]
[1779032095780,42.61,77985.66,0.0,0.00949,1e-05,1.34825]
[1779032100815,42.61,77986.07,0.0,0.00949,1e-05,1.34883]
[1779032105850,42.61,77986.16,0.0,0.00949,1e-05,1.34896]
[1779032110885,42.61,77986.33,0.0,0.00949,1e-05,1.3492]
[1779032115920,42.61,77986.39,0.0,0.00949,1e-05,1.34928]
[1779032120955,42.61,77985.66,0.0,0.00949,1e-05,1.34825]
[1779032125990,42.61,77984.57,0.0,0.00947,1e-05,1.3467]
[1779032131026,42.61,77995.9,0.0,0.00959,1e-05,1.361]
[1779032136066,42.61,77997.07,0.0,0.0096,1e-05,1.36267]
[1779032141100,42.61,77999.91,0.0,0.00964,1e-05,1.36674]
[1779032148149,42.61,78000.42,0.0,0.00964,1e-05,1.36747]
[1779032150163,42.61,77978.96,0.0,0.0094,1e-05,1.33695]
[1779032155197,42.61,77982.3,0.0,0.00944,1e-05,1.34166]
[1779032160231,42.61,77981.56,0.0,0.00943,1e-05,1.34062]
[1779032165269,42.61,77974.18,0.0,0.00935,1e-05,1.33023]
[1779032170301,42.61,77972.87,0.0,0.00933,1e-05,1.32839]
[1779032175339,42.61,77965.73,0.0,0.00925,1e-05,1.31841]
[1779032180371,42.61,77964.36,0.0,0.00924,1e-05,1.3165]
[1779032185406,42.61,77964.5,0.0,0.00924,1e-05,1.3167]
[1779032190441,42.61,77964.07,0.0,0.00923,1e-05,1.3161]
[1779032195476,42.61,77963.66,0.0,0.00922,1e-05,1.31373]
[1779032203694,42.61,77965.39,0.0,0.00924,1e-05,1.31614]
[1779032210581,42.61,77965.64,0.0,0.00924,1e-05,1.31649]
[1779032215616,42.61,77966.52,0.0,0.00925,1e-05,1.31771]
[1779032217630,42.61,77954.85,0.0,0.00912,1e-05,1.30154]
[1779032219723,42.61,77948.94,0.0,0.00906,1e-05,1.29341]
[1779032219748,42.61,77944.49,0.0,0.00901,1e-05,1.28732]
[1779032224577,42.61,77939.95,0.0,0.00896,1e-05,1.28112]
[1779032224680,42.61,77939.95,0.0,0.00896,1e-05,1.28112]
[1779032226695,42.61,77951.48,0.0,0.00908,1e-05,1.2969]
[1779032231728,42.61,77951.91,0.0,0.00909,1e-05,1.29749]
[1779032237771,42.61,77957.31,0.0,0.00915,1e-05,1.30493]
[1779032242806,42.61,77959.42,0.0,0.00917,1e-05,1.30785]
[1779032247841,42.61,77958.11,0.0,0.00916,1e-05,1.30604]
[1779032252875,42.61,77956.56,0.0,0.00913,1e-05,1.30211]
[1779032257910,42.61,77955.81,0.0,0.00912,1e-05,1.30108]
[1779032262945,42.61,77955.39,0.0,0.00911,1e-05,1.3005]
[1779032267980,42.61,77957.93,0.0,0.00914,1e-05,1.304]
[1779032274186,42.61,77953.72,0.0,0.0091,1e-05,1.2982]
[1779032280064,42.61,77953.36,0.0,0.00909,1e-05,1.2977]
[1779032285101,42.61,77954.71,0.0,0.00911,1e-05,1.29956]
[1779032292148,42.61,77954.13,0.0,0.0091,1e-05,1.29876]
[1779032295871,42.61,77953.66,0.0,0.0091,1e-05,1.29812]
[1779032296177,42.61,77954.31,0.0,0.0091,1e-05,1.29901]
[1779032301216,42.61,77954.84,0.0,0.00911,1e-05,1.29974]
[1779032306249,42.61,77957.34,0.0,0.00914,1e-05,1.30319]
[1779032308812,42.61,77957.68,0.0,0.00914,1e-05,1.30366]
[1779032308912,42.61,77958.02,0.0,0.00914,1e-05,1.30413]
[1779032314467,42.61,77957.59,0.0,0.00913,1e-05,1.30175]
[1779032320346,42.61,77959.47,0.0,0.00915,1e-05,1.30435]
[1779032327395,42.61,77961.0,0.0,0.00916,1e-05,1.30646]
[1779032334609,42.61,77963.99,0.0,0.0092,1e-05,1.3106]
[1779032341493,42.61,77964.4,0.0,0.0092,1e-05,1.31117]
[1779032344115,42.61,77964.76,0.0,0.0092,1e-05,1.31167]
[1779032344207,42.61,77964.83,0.0,0.00921,1e-05,1.31177]
[1779032349549,42.61,77963.22,0.0,0.00919,1e-05,1.30954]
[1779032352572,42.61,77963.59,0.0,0.00919,1e-05,1.31005]
[1779032352674,42.61,77972.02,0.0,0.00928,1e-05,1.32178]
[1779032358612,42.61,77982.17,0.0,0.0094,1e-05,1.33602]
[1779032363647,42.61,77985.51,0.0,0.00943,1e-05,1.34073]
[1779032369689,42.61,77989.6,0.0,0.00948,1e-05,1.34652]
[1779032374905,42.61,77987.94,0.0,0.00945,1e-05,1.34235]
[1779032376184,42.61,77987.94,0.0,0.00945,1e-05,1.34235]
[1779032376282,42.61,77987.29,0.0,0.00944,1e-05,1.34143]
[1779032379760,42.61,77969.3,0.0,0.00924,1e-05,1.31619]
[1779032384976,42.61,77967.67,0.0,0.00922,1e-05,1.31392]
[1779032390837,42.61,77967.1,0.0,0.00922,1e-05,1.31313]
[1779032400909,42.61,77963.23,0.0,0.00918,1e-05,1.30776]
[1779032405030,42.61,77956.06,0.0,0.0091,1e-05,1.29786]
[1779032405115,42.61,77955.89,0.0,0.0091,1e-05,1.29762]
[1779032410979,42.61,77953.82,0.0,0.00907,1e-05,1.29478]
[1779032412084,42.61,77953.82,0.0,0.00907,1e-05,1.29478]
[1779032412124,42.61,77963.06,0.0,0.00917,1e-05,1.30752]
[1779032416073,42.61,77965.6,0.0,0.0092,1e-05,1.31104]
[1779032416173,42.61,77965.6,0.0,0.0092,1e-05,1.31104]
[1779032424107,42.61,77965.84,0.0,0.0092,1e-05,1.31138]
[1779032424208,42.61,77966.04,0.0,0.00921,1e-05,1.31165]
[1779032430111,42.61,77967.73,0.0,0.00922,1e-05,1.314]
[1779032435327,42.61,77970.27,0.0,0.00924,1e-05,1.31574]
[1779032442196,42.61,77972.06,0.0,0.00926,1e-05,1.31823]
[1779032447231,42.61,77973.5,0.0,0.00928,1e-05,1.32024]
[1779032450549,42.61,77973.29,0.0,0.00927,1e-05,1.31995]
[1779032451259,42.61,77973.08,0.0,0.00927,1e-05,1.31965]
[1779032456294,42.61,77972.41,0.0,0.00926,1e-05,1.31872]
[1779032462338,42.61,77971.85,0.0,0.00926,1e-05,1.31794]
[1779032468379,42.61,77973.16,0.0,0.00927,1e-05,1.31977]
[1779032473414,42.61,77973.85,0.0,0.00928,1e-05,1.32073]
[1779032478231,42.61,77983.62,0.0,0.00939,1e-05,1.33443]
[1779032478323,42.61,77987.44,0.0,0.00943,1e-05,1.33982]
[1779032483484,42.61,77991.12,0.0,0.00947,1e-05,1.34502]
[1779032488519,42.61,77987.86,0.0,0.00944,1e-05,1.34041]
[1779032489525,42.61,77952.27,0.0,0.00905,1e-05,1.29113]
[1779032490534,42.61,77933.36,0.0,0.00884,1e-05,1.26542]
[1779032495752,42.61,77938.77,0.0,0.00889,1e-05,1.27097]
[1779032497966,42.61,77938.77,0.0,0.00889,1e-05,1.27097]
[1779032497994,42.61,77939.25,0.0,0.00889,1e-05,1.27162]
[1779032503624,42.61,77948.93,0.0,0.009,1e-05,1.28479]
[1779032508659,42.61,77953.25,0.0,0.00904,1e-05,1.2907]
[1779032513728,42.61,77961.51,0.0,0.00913,1e-05,1.30206]
[1779032518304,42.61,77959.9,0.0,0.00912,1e-05,1.29984]
[1779032518405,42.61,77969.01,0.0,0.00922,1e-05,1.31245]
[1779032523804,42.61,77969.78,0.0,0.00922,1e-05,1.31352]
[1779032528832,42.61,77973.31,0.0,0.00926,1e-05,1.31843]
[1779032533025,42.61,77973.31,0.0,0.00926,1e-05,1.31843]
[1779032533126,42.61,77971.95,0.0,0.00925,1e-05,1.31654]
[1779032534323,42.61,77971.95,0.0,0.00925,1e-05,1.31654]
[1779032534424,42.61,77971.95,0.0,0.00925,1e-05,1.31654]
[1779032537323,42.61,77970.82,0.0,0.00924,1e-05,1.31496]
[1779032537424,42.61,77972.73,0.0,0.00926,1e-05,1.31762]
[1779032542930,42.61,77972.74,0.0,0.00926,1e-05,1.31764]
[1779032546350,42.61,77972.97,0.0,0.00926,1e-05,1.31796]
[1779032546444,42.61,77973.31,0.0,0.00926,1e-05,1.31843]
[1779032553000,42.61,77974.59,0.0,0.00927,1e-05,1.31842]
[1779032555015,42.61,77941.72,0.0,0.00891,1e-05,1.27321]
[1779032556176,42.61,77912.64,0.0,0.0086,1e-05,1.23428]
[1779032560058,42.61,77924.98,0.0,0.00873,1e-05,1.25068]
[1779032565089,42.61,77924.11,0.0,0.00872,1e-05,1.24952]
[1779032567973,42.61,77923.84,0.0,0.00872,1e-05,1.24916]
[1779032568071,42.61,77923.68,0.0,0.00872,1e-05,1.24894]
[1779032573145,42.61,77922.67,0.0,0.00871,1e-05,1.2476]
[1779032578180,42.61,77921.38,0.0,0.00869,1e-05,1.24588]
[1779032580429,42.61,77921.43,0.0,0.00869,1e-05,1.24594]
[1779032580530,42.61,77930.59,0.0,0.00879,1e-05,1.25819]
[1779032586386,42.61,77936.4,0.0,0.00885,1e-05,1.26602]
[1779032592278,42.61,77936.51,0.0,0.00885,1e-05,1.26616]
[1779032597313,42.61,77936.82,0.0,0.00886,1e-05,1.26658]
[1779032602350,42.61,77940.09,0.0,0.00889,1e-05,1.271]
[1779032607384,42.61,77940.72,0.0,0.0089,1e-05,1.27186]
[1779032612418,42.61,77941.39,0.0,0.00889,1e-05,1.27101]
[1779032617454,42.61,77937.55,0.0,0.00885,1e-05,1.26581]
[1779032618817,42.61,77937.7,0.0,0.00885,1e-05,1.26602]
[1779032618918,42.61,77937.8,0.0,0.00885,1e-05,1.26615]
[1779032624507,42.61,77939.07,0.0,0.00887,1e-05,1.26787]
[1779032629540,42.61,77942.77,0.0,0.00891,1e-05,1.27288]
[1779032634574,42.61,77943.66,0.0,0.00892,1e-05,1.27408]
[1779032639611,42.61,77949.18,0.0,0.00898,1e-05,1.28159]
[1779032644645,42.61,77948.75,0.0,0.00897,1e-05,1.281]
[1779032649680,42.61,77953.57,0.0,0.00902,1e-05,1.28759]
[1779032654715,42.61,77955.49,0.0,0.00904,1e-05,1.29021]
[1779032660757,42.61,77954.62,0.0,0.00903,1e-05,1.28902]
[1779032666949,42.61,77952.53,0.0,0.00901,1e-05,1.28616]
[1779032672841,42.61,77951.27,0.0,0.00899,1e-05,1.28267]
[1779032678883,42.61,77956.35,0.0,0.00904,1e-05,1.28962]
[1779032683918,42.61,77954.81,0.0,0.00902,1e-05,1.28751]
[1779032689960,42.61,77959.79,0.0,0.00908,1e-05,1.29434]
[1779032694997,42.61,77961.16,0.0,0.00909,1e-05,1.29622]
[1779032701044,42.61,77966.44,0.0,0.00915,1e-05,1.3035]
[1779032706074,42.61,77965.26,0.0,0.00914,1e-05,1.30187]
[1779032711109,42.61,77965.66,0.0,0.00914,1e-05,1.30243]
[1779032716143,42.61,77966.46,0.0,0.00915,1e-05,1.30353]
[1779032721179,42.61,77966.55,0.0,0.00915,1e-05,1.30366]
[1779032726214,42.61,77966.54,0.0,0.00915,1e-05,1.30364]
[1779032730708,42.61,77967.89,0.0,0.00917,1e-05,1.30551]
[1779032731249,42.61,77968.25,0.0,0.00916,1e-05,1.30422]
[1779032737472,42.61,77966.55,0.0,0.00914,1e-05,1.30187]
[1779032743334,42.61,77966.51,0.0,0.00914,1e-05,1.30181]
[1779032748368,42.61,77967.94,0.0,0.00916,1e-05,1.30379]
[1779032753403,42.61,77967.9,0.0,0.00916,1e-05,1.30373]
[1779032759445,42.61,77970.51,0.0,0.00918,1e-05,1.30734]
[1779032764482,42.61,77970.99,0.0,0.00919,1e-05,1.30801]
[1779032771531,42.61,77968.94,0.0,0.00917,1e-05,1.30517]
[1779032777772,42.61,77966.94,0.0,0.00914,1e-05,1.3024]
[1779032784623,42.61,77965.41,0.0,0.00913,1e-05,1.30029]
[1779032789658,42.61,77964.66,0.0,0.00912,1e-05,1.29926]
[1779032794694,42.61,77950.27,0.0,0.00895,1e-05,1.27777]
[1779032799730,42.61,77950.31,0.0,0.00895,1e-05,1.27782]
[1779032803058,42.61,77948.29,0.0,0.00893,1e-05,1.27508]
[1779032803758,42.61,77948.09,0.0,0.00893,1e-05,1.27481]
[1779032804848,42.61,77948.17,0.0,0.00893,1e-05,1.27492]
[1779032805772,42.61,77947.82,0.0,0.00893,1e-05,1.27444]
[1779032806933,42.61,77947.42,0.0,0.00892,1e-05,1.2739]
[1779032807785,42.61,77947.5,0.0,0.00892,1e-05,1.27401]
[1779032812820,42.61,77946.25,0.0,0.00891,1e-05,1.27231]
[1779032818053,42.61,77946.14,0.0,0.00891,1e-05,1.27216]
[1779032823897,42.61,77947.45,0.0,0.00892,1e-05,1.27394]
[1779032828931,42.61,77952.11,0.0,0.00897,1e-05,1.28028]
[1779032835982,42.61,77952.93,0.0,0.00898,1e-05,1.28139]
[1779032841017,42.61,77953.02,0.0,0.00898,1e-05,1.28152]
[1779032846051,42.61,77952.83,0.0,0.00898,1e-05,1.28126]
[1779032855115,42.61,77952.8,0.0,0.00897,1e-05,1.27945]
[1779032856941,42.61,77952.94,0.0,0.00897,1e-05,1.27964]
[1779032857129,42.61,77953.64,0.0,0.00898,1e-05,1.28059]
[1779032862164,42.61,77960.28,0.0,0.00905,1e-05,1.28967]
[1779032868410,42.61,77962.29,0.0,0.00907,1e-05,1.29243]
[1779032875256,42.61,77967.12,0.0,0.00912,1e-05,1.29907]
[1779032881297,42.61,77971.21,0.0,0.00917,1e-05,1.30473]
[1779032886331,42.61,77977.62,0.0,0.00924,1e-05,1.31362]
[1779032891367,42.61,77979.94,0.0,0.00926,1e-05,1.31685]
[1779032896402,42.61,77981.2,0.0,0.00928,1e-05,1.31861]
[1779032901438,42.61,77981.78,0.0,0.00928,1e-05,1.31942]
[1779032908692,42.61,77983.08,0.0,0.0093,1e-05,1.32124]
[1779032914528,42.61,77986.07,0.0,0.00932,1e-05,1.32361]
[1779032919563,42.61,77989.07,0.0,0.00935,1e-05,1.32782]
[1779032924599,42.61,77988.47,0.0,0.00935,1e-05,1.32698]
[1779032927364,42.61,77989.21,0.0,0.00935,1e-05,1.32802]
[1779032927618,42.61,77990.44,0.0,0.00937,1e-05,1.32974]
[1779032932655,42.61,77993.28,0.0,0.0094,1e-05,1.33374]
[1779032938904,42.61,77996.67,0.0,0.00944,1e-05,1.33853]
[1779032944739,42.61,77998.72,0.0,0.00946,1e-05,1.34143]
[1779032949775,42.61,77996.96,0.0,0.00944,1e-05,1.33894]
[1779032954809,42.61,77995.14,0.0,0.00942,1e-05,1.33636]
[1779032959844,42.61,77994.53,0.0,0.00941,1e-05,1.3355]
[1779032964879,42.61,77985.43,0.0,0.00931,1e-05,1.32272]
[1779032970923,42.61,77984.4,0.0,0.0093,1e-05,1.32127]
[1779032976963,42.61,77983.62,0.0,0.00928,1e-05,1.31838]
[1779032983005,42.61,77982.87,0.0,0.00927,1e-05,1.31733]
[1779032988040,42.61,77982.16,0.0,0.00926,1e-05,1.31634]
[1779032993075,42.61,77981.33,0.0,0.00925,1e-05,1.31518]
[1779032998110,42.61,77980.2,0.0,0.00924,1e-05,1.31361]
[1779033003145,42.61,77976.2,0.0,0.0092,1e-05,1.30805]
[1779033008180,42.61,77975.45,0.0,0.00919,1e-05,1.30701]
[1779033013223,42.61,77975.97,0.0,0.0092,1e-05,1.30773]
[1779033013322,42.61,77973.6,0.0,0.00917,1e-05,1.30445]
[1779033017328,42.61,77975.25,0.0,0.00919,1e-05,1.30673]
[1779033017429,42.61,77975.26,0.0,0.00919,1e-05,1.30674]
[1779033023285,42.61,77974.28,0.0,0.00918,1e-05,1.30539]
[1779033028323,42.61,77974.85,0.0,0.00918,1e-05,1.30618]
[1779033033261,42.61,77975.11,0.0,0.00917,1e-05,1.30474]
[1779033033362,42.61,77975.59,0.0,0.00918,1e-05,1.30541]
[1779033038393,42.61,77975.74,0.0,0.00918,1e-05,1.30561]
[1779033043428,42.61,77977.54,0.0,0.0092,1e-05,1.30811]
[1779033048463,42.61,77977.97,0.0,0.0092,1e-05,1.30871]
[1779033053502,42.61,77979.67,0.0,0.00922,1e-05,1.31107]
[1779033058533,42.61,77981.06,0.0,0.00924,1e-05,1.313]
[1779033064576,42.61,77980.75,0.0,0.00924,1e-05,1.31257]
[1779033069820,42.61,77979.49,0.0,0.00922,1e-05,1.31082]
[1779033075653,42.61,77980.94,0.0,0.00924,1e-05,1.31283]
[1779033080688,42.61,77980.41,0.0,0.00923,1e-05,1.3121]
[1779033089960,42.61,77981.71,0.0,0.00925,1e-05,1.31391]
[1779033096800,42.61,77983.12,0.0,0.00925,1e-05,1.31407]
[1779033101836,42.61,77984.25,0.0,0.00926,1e-05,1.31564]
[1779033106873,42.61,77985.21,0.0,0.00927,1e-05,1.31698]
[1779033111906,42.61,77985.86,0.0,0.00928,1e-05,1.31789]
[1779033116942,42.61,77985.29,0.0,0.00927,1e-05,1.31709]
[1779033128019,42.61,77986.66,0.0,0.00929,1e-05,1.319]
[1779033133053,42.61,77987.51,0.0,0.0093,1e-05,1.32019]
[1779033138092,42.61,77988.24,0.0,0.00931,1e-05,1.32121]
[1779033143124,42.61,77989.01,0.0,0.00931,1e-05,1.32229]
[1779033148159,42.61,77989.6,0.0,0.00932,1e-05,1.32312]
[1779033153194,42.61,77989.6,0.0,0.00931,1e-05,1.3213]
[1779033158229,42.61,77989.41,0.0,0.00931,1e-05,1.32104]
[1779033163264,42.61,77989.95,0.0,0.00931,1e-05,1.32179]
[1779033168299,42.61,77994.26,0.0,0.00936,1e-05,1.32784]
[1779033173335,42.61,77990.86,0.0,0.00932,1e-05,1.32307]
[1779033179376,42.61,77987.94,0.0,0.00929,1e-05,1.31898]
[1779033184411,42.61,77983.57,0.0,0.00924,1e-05,1.31289]
[1779033190662,42.61,77981.64,0.0,0.00922,1e-05,1.3102]
[1779033196495,42.61,77977.82,0.0,0.00918,1e-05,1.3049]
[1779033202537,42.61,77976.06,0.0,0.00916,1e-05,1.30247]
[1779033207572,42.61,77974.03,0.0,0.00914,1e-05,1.29966]
[1779033212608,42.61,77972.63,0.0,0.00911,1e-05,1.29594]
[1779033217642,42.61,77971.6,0.0,0.0091,1e-05,1.29452]
[1779033222677,42.61,77970.38,0.0,0.00908,1e-05,1.29284]
[1779033230942,42.61,77969.98,0.0,0.00908,1e-05,1.29229]
[1779033236777,42.61,77970.68,0.0,0.00909,1e-05,1.29325]
[1779033241813,42.61,77970.47,0.0,0.00909,1e-05,1.29296]
[1779033246848,42.61,77969.85,0.0,0.00908,1e-05,1.29211]
[1779033251883,42.61,77969.34,0.0,0.00907,1e-05,1.29141]
[1779033256927,42.61,77976.14,0.0,0.00915,1e-05,1.30078]
[1779033261954,42.61,77978.28,0.0,0.00917,1e-05,1.30374]
[1779033266989,42.61,77979.87,0.0,0.00919,1e-05,1.30594]
[1779033271224,42.61,77972.65,0.0,0.0091,1e-05,1.29418]
[1779033277061,42.61,77973.82,0.0,0.00911,1e-05,1.29579]
[1779033282094,42.61,77974.19,0.0,0.00911,1e-05,1.2963]
[1779033290150,42.61,77975.34,0.0,0.00913,1e-05,1.29788]
[1779033295185,42.61,77975.7,0.0,0.00913,1e-05,1.29838]
[1779033300222,42.61,77976.09,0.0,0.00914,1e-05,1.29892]
[1779033305255,42.61,77976.39,0.0,0.00914,1e-05,1.29933]
[1779033310291,42.61,77976.89,0.0,0.00914,1e-05,1.30002]
[1779033318346,42.61,77977.17,0.0,0.00915,1e-05,1.30041]
[1779033325396,42.61,77977.68,0.0,0.00915,1e-05,1.30112]
[1779033330430,42.61,77978.31,0.0,0.00916,1e-05,1.30199]
[1779033337479,42.61,77978.29,0.0,0.00915,1e-05,1.30016]
[1779033345536,42.61,77978.67,0.0,0.00915,1e-05,1.30069]
[1779033347861,42.61,77978.86,0.0,0.00915,1e-05,1.30095]
[1779033347962,42.61,77978.91,0.0,0.00915,1e-05,1.30102]
[1779033353591,42.61,77979.03,0.0,0.00916,1e-05,1.30119]
[1779033361858,42.61,77979.03,0.0,0.00916,1e-05,1.30119]
[1779033367690,42.61,77980.01,0.0,0.00917,1e-05,1.30254]
[1779033374739,42.61,77979.97,0.0,0.00917,1e-05,1.30249]
[1779033379774,42.61,77978.69,0.0,0.00915,1e-05,1.30072]
[1779033384809,42.61,77978.81,0.0,0.00915,1e-05,1.30088]
[1779033390851,42.61,77978.84,0.0,0.00915,1e-05,1.30092]
[1779033394879,42.61,77993.0,0.0,0.0093,1e-05,1.31881]
[1779033402138,42.61,77991.98,0.0,0.00929,1e-05,1.31738]
[1779033407970,42.61,77993.42,0.0,0.0093,1e-05,1.31939]
[1779033416026,42.61,77993.44,0.0,0.0093,1e-05,1.31942]
[1779033421061,42.61,77992.23,0.0,0.00929,1e-05,1.31773]
[1779033426096,42.61,77983.7,0.0,0.00919,1e-05,1.30586]
[1779033432349,42.61,77978.04,0.0,0.00913,1e-05,1.29803]
[1779033438180,42.61,77978.46,0.0,0.00914,1e-05,1.29861]
[1779033443215,42.61,77979.26,0.0,0.00915,1e-05,1.29971]
[1779033448260,42.61,77978.85,0.0,0.00914,1e-05,1.29914]
[1779033455309,42.61,77979.12,0.0,0.00913,1e-05,1.29772]
[1779033461351,42.61,77977.91,0.0,0.00912,1e-05,1.29605]
[1779033466386,42.61,77977.92,0.0,0.00912,1e-05,1.29607]
[1779033471421,42.61,77978.38,0.0,0.00912,1e-05,1.2967]
[1779033476456,42.61,77976.11,0.0,0.0091,1e-05,1.29357]
[1779033482698,42.61,77976.22,0.0,0.0091,1e-05,1.29373]
[1779033488540,42.61,77976.39,0.0,0.0091,1e-05,1.29396]
[1779033493575,42.61,77976.81,0.0,0.00911,1e-05,1.29454]
[1779033498610,42.61,77977.19,0.0,0.00911,1e-05,1.29506]
[1779033503645,42.61,77977.39,0.0,0.00911,1e-05,1.29534]
[1779033511702,42.61,77977.72,0.0,0.0091,1e-05,1.294]
[1779033516735,42.61,77971.69,0.0,0.00904,1e-05,1.28572]
[1779033522982,42.61,77972.76,0.0,0.00905,1e-05,1.28718]
[1779033528820,42.61,77974.62,0.0,0.00907,1e-05,1.28974]
[1779033537884,42.61,77975.29,0.0,0.00908,1e-05,1.29066]
[1779033543127,42.61,77980.83,0.0,0.00914,1e-05,1.29829]
[1779033548961,42.61,77980.62,0.0,0.00914,1e-05,1.298]
[1779033555003,42.61,77980.8,0.0,0.00914,1e-05,1.29825]
[1779033560038,42.61,77981.13,0.0,0.00914,1e-05,1.2987]
[1779033565082,42.61,77991.7,0.0,0.00926,1e-05,1.31337]
[1779033570112,42.61,77988.58,0.0,0.00922,1e-05,1.30903]
[1779033580180,42.61,77984.8,0.0,0.00917,1e-05,1.30198]
[1779033586224,42.61,77983.15,0.0,0.00915,1e-05,1.2997]
[1779033591259,42.61,77981.38,0.0,0.00913,1e-05,1.29725]
[1779033597301,42.61,77978.16,0.0,0.0091,1e-05,1.29282]
[1779033598099,42.61,77978.16,0.0,0.0091,1e-05,1.29282]
[1779033598308,42.61,77976.37,0.0,0.00908,1e-05,1.29035]
[1779033603549,42.61,77976.93,0.0,0.00908,1e-05,1.29112]
[1779033609386,42.61,77988.15,0.0,0.00921,1e-05,1.30663]
[1779033614421,42.61,77991.32,0.0,0.00924,1e-05,1.31103]
[1779033619456,42.61,77992.1,0.0,0.00925,1e-05,1.31212]
[1779033624491,42.61,77993.74,0.0,0.00927,1e-05,1.31441]
[1779033629526,42.61,77994.03,0.0,0.00927,1e-05,1.31481]
[1779033633131,42.61,77993.75,0.0,0.00927,1e-05,1.31442]
[1779033633561,42.61,77994.49,0.0,0.00926,1e-05,1.31364]
[1779033638595,42.61,77993.46,0.0,0.00925,1e-05,1.3122]
[1779033643630,42.61,77993.76,0.0,0.00926,1e-05,1.31262]
[1779033649672,42.61,77993.85,0.0,0.00926,1e-05,1.31275]
[1779033655715,42.61,77993.93,0.0,0.00926,1e-05,1.31286]
[1779033660749,42.61,77996.75,0.0,0.00929,1e-05,1.3168]
[1779033665784,42.61,78009.36,0.0,0.00943,1e-05,1.33451]
[1779033670819,42.61,78010.71,0.0,0.00945,1e-05,1.33642]
[1779033675855,42.61,78010.98,0.0,0.00945,1e-05,1.3368]
[1779033680889,42.61,78011.94,0.0,0.00946,1e-05,1.33816]
[1779033686931,42.61,78012.02,0.0,0.00946,1e-05,1.33827]
[1779033691966,42.61,78017.67,0.0,0.00951,1e-05,1.34445]
[1779033697002,42.61,78019.39,0.0,0.00953,1e-05,1.3469]
[1779033702036,42.61,78021.35,0.0,0.00955,1e-05,1.34969]
[1779033707075,42.61,78013.02,0.0,0.00946,1e-05,1.33785]
[1779033712110,42.61,78013.11,0.0,0.00946,1e-05,1.33798]
[1779033717150,42.61,78017.37,0.0,0.00951,1e-05,1.34402]
[1779033722185,42.61,78017.45,0.0,0.00951,1e-05,1.34414]
[1779033727220,42.61,78008.28,0.0,0.00941,1e-05,1.33116]
[1779033728575,42.61,78008.28,0.0,0.00941,1e-05,1.33116]
[1779033728676,42.61,78008.76,0.0,0.00941,1e-05,1.33183]
[1779033734462,42.61,78004.72,0.0,0.00937,1e-05,1.32615]
[1779033737340,42.61,78005.14,0.0,0.00937,1e-05,1.32674]
[1779033737393,42.61,78005.08,0.0,0.00937,1e-05,1.32665]
[1779033743333,42.61,78001.84,0.0,0.00933,1e-05,1.3221]
[1779033751389,42.61,78001.14,0.0,0.00931,1e-05,1.3193]
[1779033756425,42.61,78001.94,0.0,0.00932,1e-05,1.32042]
[1779033763473,42.61,78005.12,0.0,0.00936,1e-05,1.32489]
[1779033768509,42.61,78008.17,0.0,0.00939,1e-05,1.32918]
[1779033773543,42.61,78009.16,0.0,0.0094,1e-05,1.33057]
[1779033778578,42.61,78009.26,0.0,0.0094,1e-05,1.33071]
[1779033783613,42.61,78009.66,0.0,0.00941,1e-05,1.33127]
[1779033788648,42.61,78010.33,0.0,0.00942,1e-05,1.33222]
[1779033791670,42.61,78022.42,0.0,0.00955,1e-05,1.34937]
[1779033796704,42.61,78025.18,0.0,0.00959,1e-05,1.35331]
[1779033802747,42.61,78025.44,0.0,0.00959,1e-05,1.35368]
[1779033807782,42.61,78025.08,0.0,0.00958,1e-05,1.35316]
[1779033812816,42.61,78031.23,0.0,0.00964,1e-05,1.36012]
[1779033814734,42.61,78033.23,0.0,0.00966,1e-05,1.36299]
[1779033814830,42.61,78033.46,0.0,0.00967,1e-05,1.36332]
[1779033819866,42.61,78037.61,0.0,0.00972,1e-05,1.3693]
[1779033823895,42.61,78050.67,0.0,0.00987,1e-05,1.38825]
[1779033828932,42.61,78053.87,0.0,0.00991,1e-05,1.39292]
[1779033830945,42.61,78065.08,0.0,0.01004,1e-05,1.4094]
[1779033835977,42.61,78062.92,0.0,0.01001,1e-05,1.40622]
[1779033841016,42.61,78059.99,0.0,0.00998,1e-05,1.4019]
[1779033846051,42.61,78053.08,0.0,0.0099,1e-05,1.39177]
[1779033851087,42.61,78052.12,0.0,0.00988,1e-05,1.39037]
[1779033856121,42.61,78048.24,0.0,0.00984,1e-05,1.38471]
[1779033861163,42.61,78050.03,0.0,0.00986,1e-05,1.38731]
[1779033866192,42.61,78052.59,0.0,0.00989,1e-05,1.39105]
[1779033871227,42.61,78059.43,0.0,0.00996,1e-05,1.39918]
[1779033876261,42.61,78061.45,0.0,0.00998,1e-05,1.40215]
[1779033881296,42.61,78064.01,0.0,0.01001,1e-05,1.40592]
[1779033886334,42.61,78063.89,0.0,0.01001,1e-05,1.40574]
[1779033891365,42.61,78062.6,0.0,0.01,1e-05,1.40384]
[1779033897408,42.61,78063.37,0.0,0.01,1e-05,1.40498]
[1779033902444,42.61,78064.26,0.0,0.01001,1e-05,1.40629]
[1779033907478,42.61,78061.97,0.0,0.00999,1e-05,1.40292]
[1779033914527,42.61,78063.07,0.0,0.01,1e-05,1.40454]
[1779033919562,42.61,78063.66,0.0,0.01001,1e-05,1.40541]
[1779033924598,42.61,78065.44,0.0,0.01003,1e-05,1.40803]
[1779033929633,42.61,78062.23,0.0,0.00999,1e-05,1.4033]
[1779033933601,42.61,78061.02,0.0,0.00996,1e-05,1.39962]
[1779033933702,42.61,78059.07,0.0,0.00994,1e-05,1.39676]
[1779033939709,42.61,78057.43,0.0,0.00992,1e-05,1.39436]
[1779033941718,42.61,78039.79,0.0,0.00971,1e-05,1.36871]
[1779033947760,42.61,78037.2,0.0,0.00968,1e-05,1.36498]
[1779033952796,42.61,78032.61,0.0,0.00963,1e-05,1.35838]
[1779033957832,42.61,78029.32,0.0,0.00959,1e-05,1.35367]
[1779033962871,42.61,78027.89,0.0,0.00958,1e-05,1.35163]
[1779033969916,42.61,78024.55,0.0,0.00954,1e-05,1.34686]
[1779033974958,42.61,78022.11,0.0,0.00951,1e-05,1.34339]
[1779033979993,42.61,78021.11,0.0,0.0095,1e-05,1.34197]
[1779033985028,42.61,78020.3,0.0,0.00949,1e-05,1.34082]
[1779033990063,42.61,78020.36,0.0,0.00949,1e-05,1.34091]
[1779033996104,42.61,78019.31,0.0,0.00947,1e-05,1.33758]
[1779034001140,42.61,78018.02,0.0,0.00945,1e-05,1.33575]
[1779034006174,42.61,78017.82,0.0,0.00945,1e-05,1.33547]
[1779034012217,42.61,78016.75,0.0,0.00944,1e-05,1.33396]
[1779034017255,42.61,78018.32,0.0,0.00946,1e-05,1.33618]
[1779034022287,42.61,78017.51,0.0,0.00945,1e-05,1.33503]
[1779034028332,42.61,78016.27,0.0,0.00943,1e-05,1.33328]
[1779034033366,42.61,78015.46,0.0,0.00942,1e-05,1.33214]
[1779034035358,42.61,78015.39,0.0,0.00942,1e-05,1.33204]
[1779034035457,42.61,78026.95,0.0,0.00955,1e-05,1.34844]
[1779034037371,42.61,78028.36,0.0,0.00957,1e-05,1.35045]
[1779034037445,42.61,78030.04,0.0,0.00959,1e-05,1.35285]
[1779034043436,42.61,78032.95,0.0,0.00962,1e-05,1.35701]
[1779034048471,42.61,78027.21,0.0,0.00956,1e-05,1.34881]
[1779034056716,42.61,78028.01,0.0,0.00955,1e-05,1.3481]
[1779034062570,42.61,78028.79,0.0,0.00956,1e-05,1.34921]
[1779034067606,42.61,78031.39,0.0,0.00959,1e-05,1.35293]
[1779034073648,42.61,78033.5,0.0,0.00962,1e-05,1.35595]
[1779034078684,42.61,78036.66,0.0,0.00965,1e-05,1.36048]
[1779034083718,42.61,78036.13,0.0,0.00965,1e-05,1.35972]
[1779034089760,42.61,78035.51,0.0,0.00964,1e-05,1.35883]
[1779034095804,42.61,78035.69,0.0,0.00964,1e-05,1.35909]
[1779034102852,42.61,78036.33,0.0,0.00965,1e-05,1.36001]
[1779034107886,42.61,78034.99,0.0,0.00963,1e-05,1.35808]
[1779034112924,42.61,78034.28,0.0,0.00961,1e-05,1.35521]
[1779034117956,42.61,78033.24,0.0,0.0096,1e-05,1.35372]
[1779034122991,42.61,78033.24,0.0,0.0096,1e-05,1.35372]
[1779034128026,42.61,78032.74,0.0,0.0096,1e-05,1.353]
[1779034133061,42.61,78032.55,0.0,0.00959,1e-05,1.35273]
[1779034138098,42.61,78032.0,0.0,0.00959,1e-05,1.35195]
[1779034143133,42.61,78031.84,0.0,0.00958,1e-05,1.35172]
[1779034148168,42.61,78032.02,0.0,0.00959,1e-05,1.35197]
[1779034156224,42.61,78032.0,0.0,0.00959,1e-05,1.35195]
[1779034161259,42.61,78031.94,0.0,0.00959,1e-05,1.35186]
[1779034166296,42.61,78032.03,0.0,0.00959,1e-05,1.35199]
[1779034171329,42.61,78031.71,0.0,0.00957,1e-05,1.34968]
[1779034176364,42.61,78031.6,0.0,0.00957,1e-05,1.34952]
[1779034182405,42.61,78032.12,0.0,0.00958,1e-05,1.35027]
[1779034187631,42.61,78037.78,0.0,0.00964,1e-05,1.35837]
[1779034193483,42.61,78039.75,0.0,0.00966,1e-05,1.3612]
[1779034198522,42.61,78040.97,0.0,0.00968,1e-05,1.36295]
[1779034203557,42.61,78042.22,0.0,0.00969,1e-05,1.36475]
[1779034208592,42.61,78043.07,0.0,0.0097,1e-05,1.36598]
[1779034213627,42.61,78043.6,0.0,0.00971,1e-05,1.36674]
[1779034219671,42.61,78042.43,0.0,0.00969,1e-05,1.36505]
[1779034224704,42.61,78040.68,0.0,0.00967,1e-05,1.36253]
[1779034229739,42.61,78040.13,0.0,0.00967,1e-05,1.36174]
[1779034234774,42.61,78043.59,0.0,0.00969,1e-05,1.36486]
[1779034239810,42.61,78044.13,0.0,0.0097,1e-05,1.36564]
[1779034245852,42.61,78044.21,0.0,0.0097,1e-05,1.36575]
[1779034250889,42.61,78043.7,0.0,0.0097,1e-05,1.36502]
[1779034255922,42.61,78041.9,0.0,0.00968,1e-05,1.36243]
[1779034260957,42.61,78041.91,0.0,0.00968,1e-05,1.36244]
[1779034265992,42.61,78040.25,0.0,0.00966,1e-05,1.36005]
[1779034271027,42.61,78039.05,0.0,0.00964,1e-05,1.35833]
[1779034276064,42.61,78039.55,0.0,0.00965,1e-05,1.35905]
[1779034281099,42.61,78041.26,0.0,0.00967,1e-05,1.3615]
[1779034286133,42.61,78036.74,0.0,0.00962,1e-05,1.35502]
[1779034288351,42.61,78017.18,0.0,0.00939,1e-05,1.32724]
[1779034292175,42.61,78009.73,0.0,0.0093,1e-05,1.31496]
[1779034297210,42.61,78008.01,0.0,0.00928,1e-05,1.31255]
[1779034302245,42.61,78007.23,0.0,0.00927,1e-05,1.31147]
[1779034308287,42.61,78005.79,0.0,0.00925,1e-05,1.30946]
[1779034313322,42.61,78005.79,0.0,0.00925,1e-05,1.30946]
[1779034318357,42.61,78003.58,0.0,0.00923,1e-05,1.30638]
[1779034323391,42.61,78003.53,0.0,0.00923,1e-05,1.30631]
[1779034329434,42.61,78003.82,0.0,0.00923,1e-05,1.30672]
[1779034336484,42.61,78004.27,0.0,0.00924,1e-05,1.30734]
[1779034341518,42.61,78005.35,0.0,0.00925,1e-05,1.30885]
[1779034346553,42.61,78004.73,0.0,0.00924,1e-05,1.30798]
[1779034351589,42.61,78005.28,0.0,0.00924,1e-05,1.30694]
[1779034356622,42.61,78006.15,0.0,0.00924,1e-05,1.30815]
[1779034361658,42.61,78007.31,0.0,0.00926,1e-05,1.30976]
[1779034366696,42.61,78007.02,0.0,0.00925,1e-05,1.30936]
[1779034373746,42.61,78005.97,0.0,0.00924,1e-05,1.3079]
[1779034378984,42.61,78007.62,0.0,0.00926,1e-05,1.31019]
[1779034386838,42.61,78006.21,0.0,0.00925,1e-05,1.30823]
[1779034391873,42.61,78002.2,0.0,0.0092,1e-05,1.30266]
[1779034396909,42.61,78000.91,0.0,0.00919,1e-05,1.30087]
[1779034401943,42.61,77999.75,0.0,0.00917,1e-05,1.29926]
[1779034409193,42.61,77998.94,0.0,0.00917,1e-05,1.29814]
[1779034418057,42.61,77997.18,0.0,0.00913,1e-05,1.2939]
[1779034428128,42.61,77996.24,0.0,0.00912,1e-05,1.29261]
[1779034433161,42.61,77987.37,0.0,0.00903,1e-05,1.28042]
[1779034438196,42.61,77985.92,0.0,0.00901,1e-05,1.27844]
[1779034443231,42.61,77985.54,0.0,0.00901,1e-05,1.27792]
[1779034448266,42.61,77984.95,0.0,0.009,1e-05,1.27711]
[1779034453302,42.61,77982.5,0.0,0.00897,1e-05,1.27377]
[1779034459547,42.61,77979.29,0.0,0.00894,1e-05,1.2694]
[1779034466393,42.61,77979.53,0.0,0.00894,1e-05,1.26973]
[1779034468586,42.61,77978.08,0.0,0.00893,1e-05,1.26776]
[1779034469617,42.61,77978.3,0.0,0.00893,1e-05,1.26806]
[1779034471604,42.61,77978.3,0.0,0.00893,1e-05,1.26806]
[1779034472435,42.61,77977.95,0.0,0.00891,1e-05,1.26581]
[1779034479484,42.61,77986.02,0.0,0.009,1e-05,1.27679]
[1779034484518,42.61,77994.15,0.0,0.00909,1e-05,1.28793]
[1779034489758,42.61,77994.28,0.0,0.00909,1e-05,1.28811]
[1779034495595,42.61,77993.94,0.0,0.00909,1e-05,1.28764]
[1779034500630,42.61,77994.5,0.0,0.00909,1e-05,1.28841]
[1779034505665,42.61,77993.42,0.0,0.00908,1e-05,1.28693]
[1779034506092,42.61,77993.42,0.0,0.00908,1e-05,1.28693]
[1779034506193,42.61,77993.37,0.0,0.00908,1e-05,1.28686]
[1779034511707,42.61,77993.74,0.0,0.00908,1e-05,1.28737]
[1779034516742,42.61,77994.23,0.0,0.00909,1e-05,1.28804]
[1779034521777,42.61,77994.43,0.0,0.00909,1e-05,1.28832]
[1779034526812,42.61,77994.02,0.0,0.00909,1e-05,1.28775]
[1779034532857,42.61,77994.21,0.0,0.00908,1e-05,1.28622]
[1779034537893,42.61,77993.14,0.0,0.00906,1e-05,1.28475]
[1779034546957,42.61,77993.06,0.0,0.00906,1e-05,1.28464]
[1779034551991,42.61,77992.06,0.0,0.00905,1e-05,1.28327]
[1779034558034,42.61,77991.94,0.0,0.00905,1e-05,1.2831]
[1779034563068,42.61,77982.23,0.0,0.00895,1e-05,1.26984]
[1779034568104,42.61,77978.15,0.0,0.0089,1e-05,1.26431]
[1779034573139,42.61,77977.06,0.0,0.00889,1e-05,1.26283]
[1779034578174,42.61,77976.48,0.0,0.00888,1e-05,1.26205]
[1779034587237,42.61,77976.42,0.0,0.00888,1e-05,1.26196]
[1779034592272,42.61,77979.3,0.0,0.0089,1e-05,1.26409]
[1779034597319,42.61,77987.0,0.0,0.00899,1e-05,1.27456]
[1779034602343,42.61,77989.48,0.0,0.00901,1e-05,1.27795]
[1779034607378,42.61,77993.23,0.0,0.00905,1e-05,1.28308]
[1779034613420,42.61,77994.39,0.0,0.00907,1e-05,1.28467]
[1779034618455,42.61,77995.72,0.0,0.00908,1e-05,1.2865]
[1779034623490,42.61,77997.41,0.0,0.0091,1e-05,1.28883]
[1779034628525,42.61,77999.15,0.0,0.00912,1e-05,1.29122]
[1779034633562,42.61,78001.06,0.0,0.00914,1e-05,1.29386]
[1779034638601,42.61,78003.78,0.0,0.00917,1e-05,1.29762]
[1779034643640,42.61,78012.3,0.0,0.00926,1e-05,1.30946]
[1779034648673,42.61,78028.14,0.0,0.00944,1e-05,1.33169]
[1779034651692,42.61,78019.33,0.0,0.00933,1e-05,1.31746]
[1779034657733,42.61,78016.24,0.0,0.00929,1e-05,1.31314]
[1779034662769,42.61,78011.08,0.0,0.00924,1e-05,1.30594]
[1779034667803,42.61,78011.92,0.0,0.00925,1e-05,1.30711]
[1779034672839,42.61,77998.81,0.0,0.0091,1e-05,1.28896]
[1779034677873,42.61,78006.5,0.0,0.00919,1e-05,1.29958]
[1779034682909,42.61,78006.8,0.0,0.00919,1e-05,1.3]
[1779034687944,42.61,78011.9,0.0,0.00925,1e-05,1.30708]
[1779034692979,42.61,78009.71,0.0,0.00922,1e-05,1.30404]
[1779034698020,42.61,78013.53,0.0,0.00926,1e-05,1.30935]
[1779034704058,42.61,78013.01,0.0,0.00926,1e-05,1.30863]
[1779034709093,42.61,78014.96,0.0,0.00928,1e-05,1.31135]
[1779034714128,42.61,78019.77,0.0,0.00932,1e-05,1.31625]
[1779034719163,42.61,78019.89,0.0,0.00932,1e-05,1.31642]
[1779034724198,42.61,78021.34,0.0,0.00934,1e-05,1.31845]
[1779034729233,42.61,78023.0,0.0,0.00936,1e-05,1.32078]
[1779034734268,42.61,78024.26,0.0,0.00937,1e-05,1.32256]
[1779034739303,42.61,78029.8,0.0,0.00943,1e-05,1.33036]
[1779034744338,42.61,78029.84,0.0,0.00944,1e-05,1.33042]
[1779034749373,42.61,78026.35,0.0,0.0094,1e-05,1.3255]
[1779034754408,42.61,78014.05,0.0,0.00926,1e-05,1.30826]
[1779034761663,42.61,78007.03,0.0,0.00918,1e-05,1.29851]
[1779034767499,42.61,77997.88,0.0,0.00908,1e-05,1.28588]
[1779034772535,42.61,78006.26,0.0,0.00916,1e-05,1.29563]
[1779034777569,42.61,78005.69,0.0,0.00915,1e-05,1.29485]
[1779034782604,42.61,78001.49,0.0,0.00911,1e-05,1.28905]
[1779034788646,42.61,78000.34,0.0,0.00909,1e-05,1.28747]
[1779034789102,42.61,78000.34,0.0,0.00909,1e-05,1.28747]
[1779034789653,42.61,78000.44,0.0,0.0091,1e-05,1.2876]
[1779034797710,42.61,77999.42,0.0,0.00908,1e-05,1.2862]
[1779034802745,42.61,78000.53,0.0,0.0091,1e-05,1.28773]
[1779034808787,42.61,78000.76,0.0,0.0091,1e-05,1.28805]
[1779034813823,42.61,77997.56,0.0,0.00906,1e-05,1.28365]
[1779034817850,42.61,78010.57,0.0,0.00921,1e-05,1.30161]
[1779034822887,42.61,78014.09,0.0,0.00925,1e-05,1.3065]
[1779034827921,42.61,78009.55,0.0,0.0092,1e-05,1.30019]
[1779034833962,42.61,78006.57,0.0,0.00915,1e-05,1.29426]
[1779034838997,42.61,78004.7,0.0,0.00913,1e-05,1.29167]
[1779034845040,42.61,78004.43,0.0,0.00913,1e-05,1.2913]
[1779034850074,42.61,78001.32,0.0,0.00909,1e-05,1.28702]
[1779034855109,42.61,78001.1,0.0,0.00909,1e-05,1.28672]
[1779034860145,42.61,77999.76,0.0,0.00908,1e-05,1.28487]
[1779034865184,42.61,77999.46,0.0,0.00907,1e-05,1.28446]
[1779034870215,42.61,77999.43,0.0,0.00907,1e-05,1.28442]
[1779034877264,42.61,77999.39,0.0,0.00907,1e-05,1.28436]
[1779034882515,42.61,77998.74,0.0,0.00906,1e-05,1.28347]
[1779034886645,42.61,77998.02,0.0,0.00906,1e-05,1.28248]
[1779034886725,42.61,77996.81,0.0,0.00904,1e-05,1.28082]
[1779034889661,42.61,77996.0,0.0,0.00903,1e-05,1.27972]
[1779034889738,42.61,77995.81,0.0,0.00903,1e-05,1.27946]
[1779034895390,42.61,77997.31,0.0,0.00904,1e-05,1.27972]
[1779034900426,42.61,77998.48,0.0,0.00905,1e-05,1.28132]
[1779034907474,42.61,77999.1,0.0,0.00906,1e-05,1.28217]
[1779034912725,42.61,77999.1,0.0,0.00906,1e-05,1.28217]
[1779034918551,42.61,77999.66,0.0,0.00906,1e-05,1.28294]
[1779034923586,42.61,77999.71,0.0,0.00906,1e-05,1.28301]
[1779034932865,42.61,77998.51,0.0,0.00905,1e-05,1.28136]
[1779034938716,42.61,77998.29,0.0,0.00905,1e-05,1.28106]
[1779034940403,42.61,77997.94,0.0,0.00904,1e-05,1.28058]
[1779034940731,42.61,77998.22,0.0,0.00905,1e-05,1.28097]
[1779034942417,42.61,77998.16,0.0,0.00905,1e-05,1.28088]
[1779034943003,42.61,77998.11,0.0,0.00905,1e-05,1.28081]
[1779034951807,42.61,77998.11,0.0,0.00903,1e-05,1.27902]
[1779034956842,42.61,77998.26,0.0,0.00903,1e-05,1.27923]
[1779034961877,42.61,77997.97,0.0,0.00903,1e-05,1.27883]
[1779034966913,42.61,77997.88,0.0,0.00903,1e-05,1.27871]
[1779034971947,42.61,77997.7,0.0,0.00903,1e-05,1.27846]
[1779034979000,42.61,77997.91,0.0,0.00903,1e-05,1.27875]
[1779034984031,42.61,77996.57,0.0,0.00902,1e-05,1.27692]
[1779034989066,42.61,77996.35,0.0,0.00901,1e-05,1.27661]
[1779034994103,42.61,77996.3,0.0,0.00901,1e-05,1.27655]
[1779034999135,42.61,77996.62,0.0,0.00902,1e-05,1.27698]
[1779035001012,42.61,77996.72,0.0,0.00902,1e-05,1.27712]
[1779035001149,42.61,77992.59,0.0,0.00897,1e-05,1.27148]
[1779035006185,42.61,77986.96,0.0,0.00891,1e-05,1.26383]
[1779035011221,42.61,77987.4,0.0,0.0089,1e-05,1.26265]
[1779035016256,42.61,77995.45,0.0,0.00899,1e-05,1.2736]
[1779035023564,42.61,77997.97,0.0,0.00902,1e-05,1.27704]
[1779035029347,42.61,78004.5,0.0,0.00909,1e-05,1.286]
[1779035034383,42.61,78015.29,0.0,0.00921,1e-05,1.30091]
[1779035039418,42.61,78016.91,0.0,0.00923,1e-05,1.30316]
[1779035044453,42.61,78017.34,0.0,0.00923,1e-05,1.30376]
[1779035049489,42.61,78017.79,0.0,0.00924,1e-05,1.30439]
[1779035054528,42.61,78020.48,0.0,0.00927,1e-05,1.30813]
[1779035060565,42.61,78019.28,0.0,0.00925,1e-05,1.30646]
[1779035065600,42.61,78016.92,0.0,0.00923,1e-05,1.30318]
[1779035070636,42.61,78018.76,0.0,0.00925,1e-05,1.30574]
[1779035075671,42.61,78017.64,0.0,0.00922,1e-05,1.30236]
[1779035080705,42.61,78017.04,0.0,0.00922,1e-05,1.30153]
[1779035085740,42.61,78018.72,0.0,0.00924,1e-05,1.30386]
[1779035090776,42.61,78022.4,0.0,0.00928,1e-05,1.30899]
[1779035095810,42.61,78024.09,0.0,0.0093,1e-05,1.31135]
[1779035100847,42.61,78024.75,0.0,0.0093,1e-05,1.31227]
[1779035104142,42.61,78042.36,0.0,0.0095,1e-05,1.33709]
[1779035109911,42.61,78042.87,0.0,0.00951,1e-05,1.33782]
[1779035115952,42.61,78043.49,0.0,0.00951,1e-05,1.3387]
[1779035123002,42.61,78043.42,0.0,0.00951,1e-05,1.3386]
[1779035128037,42.61,78047.36,0.0,0.00956,1e-05,1.34421]
[1779035133073,42.61,78049.59,0.0,0.00957,1e-05,1.34553]
[1779035138107,42.61,78052.1,0.0,0.0096,1e-05,1.34912]
[1779035143144,42.61,78052.7,0.0,0.00961,1e-05,1.34998]
[1779035148179,42.61,78053.82,0.0,0.00962,1e-05,1.35158]
[1779035154222,42.61,78055.43,0.0,0.00964,1e-05,1.35389]
[1779035159256,42.61,78056.73,0.0,0.00965,1e-05,1.35576]
[1779035164291,42.61,78057.05,0.0,0.00966,1e-05,1.35622]
[1779035169327,42.61,78057.28,0.0,0.00966,1e-05,1.35655]
[1779035174361,42.61,78061.4,0.0,0.00971,1e-05,1.36248]
[1779035180403,42.61,78064.39,0.0,0.00974,1e-05,1.36679]
[1779035185438,42.61,78067.75,0.0,0.00978,1e-05,1.37166]
[1779035190473,42.61,78071.53,0.0,0.00983,1e-05,1.37715]
[1779035195508,42.61,78077.54,0.0,0.00988,1e-05,1.38402]
[1779035198124,42.61,78081.54,0.0,0.00993,1e-05,1.38987]
[1779035198216,42.61,78083.04,0.0,0.00995,1e-05,1.39207]
[1779035204843,42.61,78080.62,0.0,0.00992,1e-05,1.38852]
[1779035208599,42.61,78066.42,0.0,0.00975,1e-05,1.36785]
[1779035213634,42.61,78064.64,0.0,0.00973,1e-05,1.36528]
[1779035218668,42.61,78063.35,0.0,0.00972,1e-05,1.36342]
[1779035223704,42.61,78061.59,0.0,0.0097,1e-05,1.36088]
[1779035229748,42.61,78058.59,0.0,0.00966,1e-05,1.35656]
[1779035235055,42.61,78057.97,0.0,0.00966,1e-05,1.35567]
[1779035240823,42.61,78061.1,0.0,0.00969,1e-05,1.36017]
[1779035245858,42.61,78063.19,0.0,0.00972,1e-05,1.36318]
[1779035250893,42.61,78062.6,0.0,0.00971,1e-05,1.36233]
[1779035255932,42.61,78061.86,0.0,0.00969,1e-05,1.35939]
[1779035261974,42.61,78061.24,0.0,0.00968,1e-05,1.3585]
[1779035268016,42.61,78060.85,0.0,0.00968,1e-05,1.35794]
[1779035274059,42.61,78060.1,0.0,0.00967,1e-05,1.35686]
[1779035279093,42.61,78059.76,0.0,0.00966,1e-05,1.35637]
[1779035284128,42.61,78057.12,0.0,0.00963,1e-05,1.35258]
[1779035289163,42.61,78055.0,0.0,0.00961,1e-05,1.34955]
[1779035294198,42.61,78056.28,0.0,0.00962,1e-05,1.35138]
[1779035299234,42.61,78056.32,0.0,0.00962,1e-05,1.35144]
[1779035305274,42.61,78056.9,0.0,0.00963,1e-05,1.35227]
[1779035310311,42.61,78057.91,0.0,0.00964,1e-05,1.35372]
[1779035315346,42.61,78058.34,0.0,0.00963,1e-05,1.35247]
[1779035320381,42.61,78058.5,0.0,0.00964,1e-05,1.3527]
[1779035325417,42.61,78058.68,0.0,0.00964,1e-05,1.35295]
[1779035331459,42.61,78058.83,0.0,0.00964,1e-05,1.35317]
[1779035336493,42.61,78058.73,0.0,0.00964,1e-05,1.35303]
[1779035341528,42.61,78062.35,0.0,0.00968,1e-05,1.35823]
[1779035347570,42.61,78066.2,0.0,0.00972,1e-05,1.36378]
[1779035355898,42.61,78073.4,0.0,0.00981,1e-05,1.3742]
[1779035362675,42.61,78075.49,0.0,0.00983,1e-05,1.37724]
[1779035367710,42.61,78078.02,0.0,0.00986,1e-05,1.38093]
[1779035372745,42.61,78079.24,0.0,0.00986,1e-05,1.38081]
[1779035378789,42.61,78081.66,0.0,0.00989,1e-05,1.38435]
[1779035383823,42.61,78080.86,0.0,0.00988,1e-05,1.38318]
[1779035388858,42.61,78080.01,0.0,0.00987,1e-05,1.38194]
[1779035394900,42.61,78079.62,0.0,0.00987,1e-05,1.38137]
[1779035399935,42.61,78082.3,0.0,0.0099,1e-05,1.38538]
[1779035404970,42.61,78085.96,0.0,0.00994,1e-05,1.39074]
[1779035410010,42.61,78086.53,0.0,0.00995,1e-05,1.39158]
[1779035415042,42.61,78090.44,0.0,0.01,1e-05,1.39733]
[1779035421083,42.61,78091.66,0.0,0.01001,1e-05,1.39913]
[1779035424104,42.61,78102.88,0.0,0.01015,1e-05,1.41575]
[1779035429140,42.61,78101.91,0.0,0.01014,1e-05,1.4143]
[1779035434175,42.61,78096.23,0.0,0.01005,1e-05,1.40396]
[1779035439211,42.61,78089.15,0.0,0.00997,1e-05,1.39352]
[1779035439853,42.61,78089.15,0.0,0.00997,1e-05,1.39352]
[1779035440216,42.61,78082.3,0.0,0.00989,1e-05,1.38348]
[1779035445251,42.61,78081.12,0.0,0.00987,1e-05,1.38176]
[1779035450286,42.61,78073.18,0.0,0.00978,1e-05,1.37021]
[1779035455321,42.61,78069.57,0.0,0.00974,1e-05,1.36499]
[1779035461364,42.61,78068.79,0.0,0.00973,1e-05,1.36386]
[1779035466677,42.61,78066.88,0.0,0.00971,1e-05,1.3611]
[1779035472440,42.61,78066.09,0.0,0.0097,1e-05,1.35996]
[1779035475935,42.61,78065.93,0.0,0.0097,1e-05,1.35973]
[1779035476468,42.61,78065.19,0.0,0.00969,1e-05,1.35867]
[1779035481504,42.61,78064.34,0.0,0.00968,1e-05,1.35744]
[1779035486538,42.61,78068.64,0.0,0.00973,1e-05,1.36364]
[1779035491573,42.61,78072.45,0.0,0.00976,1e-05,1.36727]
[1779035496645,42.61,78073.24,0.0,0.00977,1e-05,1.36841]
[1779035501678,42.61,78074.02,0.0,0.00978,1e-05,1.36954]
[1779035506713,42.61,78067.33,0.0,0.0097,1e-05,1.35987]
[1779035511748,42.61,78064.85,0.0,0.00967,1e-05,1.3563]
[1779035517029,42.61,78062.9,0.0,0.00965,1e-05,1.3535]
[1779035522827,42.61,78062.17,0.0,0.00964,1e-05,1.35245]
[1779035527860,42.61,78054.97,0.0,0.00956,1e-05,1.34216]
[1779035532897,42.61,78054.49,0.0,0.00955,1e-05,1.34147]
[1779035537931,42.61,78054.85,0.0,0.00956,1e-05,1.34199]
[1779035542966,42.61,78055.72,0.0,0.00957,1e-05,1.34323]
[1779035545987,42.61,78068.53,0.0,0.00971,1e-05,1.36161]
[1779035551022,42.61,78065.11,0.0,0.00966,1e-05,1.35481]
[1779035557309,42.61,78066.08,0.0,0.00967,1e-05,1.3562]
[1779035563106,42.61,78064.65,0.0,0.00966,1e-05,1.35415]
[1779035566104,42.61,78064.89,0.0,0.00966,1e-05,1.35449]
[1779035566205,42.61,78066.64,0.0,0.00968,1e-05,1.35701]
[1779035573176,42.61,78068.28,0.0,0.0097,1e-05,1.35937]
[1779035578211,42.61,78069.85,0.0,0.00972,1e-05,1.36163]
[1779035587519,42.61,78072.08,0.0,0.00974,1e-05,1.36485]
[1779035593316,42.61,78072.61,0.0,0.00975,1e-05,1.36562]
[1779035598351,42.61,78073.54,0.0,0.00976,1e-05,1.36696]
[1779035603386,42.61,78073.82,0.0,0.00976,1e-05,1.36737]
[1779035611442,42.61,78071.77,0.0,0.00973,1e-05,1.36252]
[1779035614188,42.61,78069.73,0.0,0.0097,1e-05,1.35958]
[1779035614289,42.61,78070.2,0.0,0.00971,1e-05,1.36026]
[1779035620505,42.61,78068.84,0.0,0.00969,1e-05,1.3583]
[1779035627801,42.61,78067.28,0.0,0.00967,1e-05,1.35605]
[1779035637876,42.61,78066.4,0.0,0.00966,1e-05,1.35479]
[1779035644673,42.61,78066.19,0.0,0.00966,1e-05,1.35449]
[1779035649708,42.61,78047.73,0.0,0.00945,1e-05,1.32817]
[1779035654744,42.61,78046.85,0.0,0.00944,1e-05,1.32693]
[1779035659778,42.61,78051.15,0.0,0.00949,1e-05,1.33301]
[1779035664819,42.61,78061.31,0.0,0.0096,1e-05,1.34749]
[1779035669853,42.61,78061.79,0.0,0.00961,1e-05,1.34818]
[1779035674888,42.61,78062.23,0.0,0.0096,1e-05,1.34694]
[1779035679923,42.61,78062.1,0.0,0.0096,1e-05,1.34675]
[1779035685965,42.61,78062.45,0.0,0.0096,1e-05,1.34726]
[1779035695029,42.61,78062.96,0.0,0.00961,1e-05,1.34799]
[1779035700074,42.61,78062.43,0.0,0.0096,1e-05,1.34723]
[1779035705100,42.61,78053.55,0.0,0.0095,1e-05,1.33457]
[1779035708355,42.61,78053.8,0.0,0.00951,1e-05,1.33492]
[1779035708372,42.61,78056.52,0.0,0.00954,1e-05,1.33879]
[1779035718442,42.61,78056.81,0.0,0.00954,1e-05,1.3392]
[1779035728515,42.61,78058.05,0.0,0.00955,1e-05,1.34097]
[1779035734303,42.61,78061.33,0.0,0.00958,1e-05,1.34379]
[1779035738646,42.61,78061.04,0.0,0.00958,1e-05,1.34338]
[1779035738747,42.61,78061.38,0.0,0.00958,1e-05,1.34386]
[1779035745380,42.61,78062.16,0.0,0.00959,1e-05,1.34498]
[1779035748424,42.61,78062.23,0.0,0.00959,1e-05,1.34508]
[1779035748504,42.61,78062.4,0.0,0.00959,1e-05,1.34532]
[1779035756457,42.61,78062.46,0.0,0.00959,1e-05,1.3454]
[1779035762499,42.61,78061.68,0.0,0.00958,1e-05,1.34429]
[1779035768795,42.61,78062.65,0.0,0.00959,1e-05,1.34568]
[1779035774583,42.61,78063.07,0.0,0.0096,1e-05,1.34628]
[1779035779619,42.61,78063.36,0.0,0.0096,1e-05,1.34669]
[1779035784653,42.61,78063.68,0.0,0.00961,1e-05,1.34715]
[1779035789689,42.61,78063.74,0.0,0.00961,1e-05,1.34724]
[1779035795730,42.61,78077.13,0.0,0.00975,1e-05,1.36463]
[1779035802780,42.61,78074.53,0.0,0.00972,1e-05,1.36087]
[1779035807814,42.61,78072.96,0.0,0.0097,1e-05,1.35861]
[1779035812850,42.61,78075.17,0.0,0.00973,1e-05,1.36179]
[1779035818891,42.61,78073.58,0.0,0.00971,1e-05,1.3595]
[1779035823926,42.61,78066.54,0.0,0.00963,1e-05,1.34938]
[1779035828961,42.61,78065.31,0.0,0.00961,1e-05,1.34762]
[1779035833998,42.61,78065.97,0.0,0.00962,1e-05,1.34856]
[1779035840039,42.61,78066.09,0.0,0.00962,1e-05,1.34873]
[1779035845073,42.61,78066.93,0.0,0.00963,1e-05,1.34994]
[1779035850109,42.61,78067.1,0.0,0.00963,1e-05,1.35018]
[1779035855143,42.61,78067.31,0.0,0.00962,1e-05,1.34861]
[1779035860178,42.61,78067.86,0.0,0.00963,1e-05,1.3494]
[1779035865213,42.61,78067.21,0.0,0.00962,1e-05,1.34847]
[1779035870248,42.61,78066.76,0.0,0.00962,1e-05,1.34783]
[1779035873172,42.61,78066.55,0.0,0.00961,1e-05,1.34752]
[1779035873273,42.61,78066.49,0.0,0.00961,1e-05,1.34744]
[1779035878304,42.61,78066.36,0.0,0.00961,1e-05,1.34725]
[1779035883339,42.61,78059.5,0.0,0.00953,1e-05,1.33746]
[1779035888374,42.61,78061.29,0.0,0.00955,1e-05,1.34001]
[1779035893410,42.61,78062.46,0.0,0.00957,1e-05,1.34168]
[1779035896702,42.61,78062.57,0.0,0.00957,1e-05,1.34184]
[1779035896803,42.61,78062.6,0.0,0.00957,1e-05,1.34188]
[1779035903479,42.61,78062.6,0.0,0.00957,1e-05,1.34188]
[1779035908514,42.61,78062.98,0.0,0.00957,1e-05,1.34242]
[1779035913396,42.61,78066.54,0.0,0.0096,1e-05,1.34564]
[1779035913550,42.61,78068.45,0.0,0.00962,1e-05,1.34838]
[1779035914737,42.61,78068.45,0.0,0.00962,1e-05,1.34838]
[1779035914821,42.61,78072.75,0.0,0.00967,1e-05,1.35455]
[1779035919845,42.61,78074.07,0.0,0.00969,1e-05,1.35645]
[1779035925633,42.61,78083.94,0.0,0.0098,1e-05,1.37072]
[1779035930669,42.61,78081.24,0.0,0.00977,1e-05,1.3668]
[1779035935707,42.61,78078.34,0.0,0.00974,1e-05,1.36261]
[1779035940740,42.61,78076.14,0.0,0.00971,1e-05,1.35943]
[1779035945775,42.61,78074.94,0.0,0.0097,1e-05,1.3577]
[1779035950810,42.61,78074.46,0.0,0.00969,1e-05,1.35701]
[1779035955846,42.61,78072.68,0.0,0.00967,1e-05,1.35445]
[1779035960880,42.61,78071.36,0.0,0.00966,1e-05,1.35255]
[1779035965916,42.61,78071.52,0.0,0.00966,1e-05,1.35278]
[1779035970951,42.61,78070.77,0.0,0.00965,1e-05,1.3517]
[1779035975989,42.61,78069.89,0.0,0.00963,1e-05,1.34857]
[1779035984048,42.61,78069.59,0.0,0.00962,1e-05,1.34814]
[1779035989081,42.61,78068.56,0.0,0.00961,1e-05,1.34667]
[1779035994116,42.61,78068.27,0.0,0.00961,1e-05,1.34625]
[1779035999151,42.61,78067.6,0.0,0.0096,1e-05,1.34529]
[1779036004186,42.61,78067.59,0.0,0.0096,1e-05,1.34528]
[1779036009221,42.61,78067.54,0.0,0.0096,1e-05,1.34521]
[1779036014257,42.61,78067.43,0.0,0.0096,1e-05,1.34505]
[1779036019293,42.61,78067.28,0.0,0.0096,1e-05,1.34483]
[1779036024328,42.61,78066.93,0.0,0.00959,1e-05,1.34433]
[1779036030625,42.61,78066.88,0.0,0.00959,1e-05,1.34426]
[1779036036411,42.61,78066.74,0.0,0.00958,1e-05,1.3422]
[1779036041447,42.61,78074.89,0.0,0.00967,1e-05,1.35388]
[1779036046481,42.61,78080.05,0.0,0.00973,1e-05,1.36131]
[1779036052525,42.61,78088.04,0.0,0.00982,1e-05,1.37289]
[1779036057573,42.61,78089.11,0.0,0.00984,1e-05,1.37445]
[1779036062607,42.61,78091.89,0.0,0.00987,1e-05,1.3785]
[1779036067643,42.61,78095.68,0.0,0.00991,1e-05,1.38404]
[1779036072678,42.61,78098.07,0.0,0.00994,1e-05,1.38754]
[1779036077713,42.61,78101.5,0.0,0.00998,1e-05,1.39258]
[1779036082748,42.61,78103.17,0.0,0.01,1e-05,1.39504]
[1779036087786,42.61,78105.4,0.0,0.01003,1e-05,1.39833]
[1779036092820,42.61,78109.62,0.0,0.01007,1e-05,1.40265]
[1779036097855,42.61,78109.91,0.0,0.01007,1e-05,1.40308]
[1779036103896,42.61,78110.55,0.0,0.01008,1e-05,1.40402]
[1779036111187,42.61,78111.46,0.0,0.01009,1e-05,1.40537]
[1779036119002,42.61,78111.61,0.0,0.01009,1e-05,1.40559]
[1779036124038,42.61,78108.85,0.0,0.01006,1e-05,1.40151]
[1779036129072,42.61,78101.42,0.0,0.00997,1e-05,1.39055]
[1779036134108,42.61,78099.65,0.0,0.00995,1e-05,1.38795]
[1779036140151,42.61,78098.4,0.0,0.00993,1e-05,1.38612]
[1779036147200,42.61,78098.14,0.0,0.00993,1e-05,1.38574]
[1779036153242,42.61,78097.79,0.0,0.00991,1e-05,1.38332]
[1779036158277,42.61,78097.7,0.0,0.00991,1e-05,1.38319]
[1779036164321,42.61,78097.62,0.0,0.00991,1e-05,1.38307]
[1779036169356,42.61,78100.9,0.0,0.00995,1e-05,1.38788]
[1779036175397,42.61,78101.36,0.0,0.00996,1e-05,1.38855]
[1779036180432,42.61,78109.29,0.0,0.01005,1e-05,1.40024]
[1779036185467,42.61,78111.91,0.0,0.01008,1e-05,1.40411]
[1779036191748,42.61,78112.56,0.0,0.01009,1e-05,1.40508]
[1779036197562,42.61,78124.77,0.0,0.01024,1e-05,1.42327]
[1779036202595,42.61,78114.26,0.0,0.01011,1e-05,1.4076]
[1779036207630,42.61,78107.71,0.0,0.01003,1e-05,1.3979]
[1779036216695,42.61,78106.51,0.0,0.01,1e-05,1.39421]
[1779036221964,42.61,78103.62,0.0,0.00997,1e-05,1.38996]
[1779036227771,42.61,78102.2,0.0,0.00995,1e-05,1.38788]
[1779036232805,42.61,78101.58,0.0,0.00995,1e-05,1.38697]
[1779036237846,42.61,78099.82,0.0,0.00992,1e-05,1.38439]
[1779036242885,42.61,78103.69,0.0,0.00997,1e-05,1.39006]
[1779036247914,42.61,78103.3,0.0,0.00997,1e-05,1.38949]
[1779036252949,42.61,78102.23,0.0,0.00995,1e-05,1.38792]
[1779036262252,42.61,78097.26,0.0,0.00989,1e-05,1.38064]
[1779036268054,42.61,78097.01,0.0,0.00989,1e-05,1.38027]
[1779036273089,42.61,78095.2,0.0,0.00986,1e-05,1.37573]
[1779036278124,42.61,78094.06,0.0,0.00984,1e-05,1.37407]
[1779036283159,42.61,78093.33,0.0,0.00983,1e-05,1.37301]
[1779036288194,42.61,78101.55,0.0,0.00993,1e-05,1.38501]
[1779036295243,42.61,78102.88,0.0,0.00995,1e-05,1.38696]
[1779036300279,42.61,78103.35,0.0,0.00995,1e-05,1.38765]
[1779036307327,42.61,78104.25,0.0,0.00996,1e-05,1.38897]
[1779036312602,42.61,78105.19,0.0,0.00997,1e-05,1.39036]
[1779036318404,42.61,78105.54,0.0,0.00998,1e-05,1.39087]
[1779036324446,42.61,78106.03,0.0,0.00998,1e-05,1.39159]
[1779036330489,42.61,78107.05,0.0,0.01,1e-05,1.39309]
[1779036335524,42.61,78107.18,0.0,0.00999,1e-05,1.39137]
[1779036340559,42.61,78107.32,0.0,0.00999,1e-05,1.39157]
[1779036345594,42.61,78107.41,0.0,0.00999,1e-05,1.39171]
[1779036350629,42.61,78107.43,0.0,0.00999,1e-05,1.39174]
[1779036358686,42.61,78107.4,0.0,0.00999,1e-05,1.39169]
[1779036360699,42.61,78095.92,0.0,0.00985,1e-05,1.37488]
[1779036365733,42.61,78091.96,0.0,0.0098,1e-05,1.36912]
[1779036370769,42.61,78090.43,0.0,0.00979,1e-05,1.3669]
[1779036375804,42.61,78084.79,0.0,0.00972,1e-05,1.35874]
[1779036380840,42.61,78077.44,0.0,0.00964,1e-05,1.34816]
[1779036386882,42.61,78078.2,0.0,0.00964,1e-05,1.34925]
[1779036391916,42.61,78070.89,0.0,0.00955,1e-05,1.33693]
[1779036400979,42.61,78071.69,0.0,0.00956,1e-05,1.33807]
[1779036410042,42.61,78071.09,0.0,0.00955,1e-05,1.33722]
[1779036416084,42.61,78073.0,0.0,0.00957,1e-05,1.33994]
[1779036422128,42.61,78070.49,0.0,0.00954,1e-05,1.33636]
[1779036427161,42.61,78059.8,0.0,0.00942,1e-05,1.32121]
[1779036432197,42.61,78052.3,0.0,0.00934,1e-05,1.31066]
[1779036437231,42.61,78050.48,0.0,0.00931,1e-05,1.30811]
[1779036442266,42.61,78049.01,0.0,0.0093,1e-05,1.30605]
[1779036447303,42.61,78050.93,0.0,0.00932,1e-05,1.30874]
[1779036452342,42.61,78053.46,0.0,0.00934,1e-05,1.31045]
[1779036461399,42.61,78055.06,0.0,0.00935,1e-05,1.31269]
[1779036466434,42.61,78057.6,0.0,0.00938,1e-05,1.31626]
[1779036471473,42.61,78056.14,0.0,0.00937,1e-05,1.31421]
[1779036476513,42.61,78046.92,0.0,0.00926,1e-05,1.3013]
[1779036481547,42.61,78041.85,0.0,0.00921,1e-05,1.29425]
[1779036486579,42.61,78039.19,0.0,0.00918,1e-05,1.29056]
[1779036491614,42.61,78037.59,0.0,0.00916,1e-05,1.28835]
[1779036496649,42.61,78038.02,0.0,0.00916,1e-05,1.28894]
[1779036500678,42.61,78049.19,0.0,0.00929,1e-05,1.30447]
[1779036505712,42.61,78046.33,0.0,0.00926,1e-05,1.30048]
[1779036514775,42.61,78048.52,0.0,0.00927,1e-05,1.3017]
[1779036519809,42.61,78052.12,0.0,0.00931,1e-05,1.30673]
[1779036525853,42.61,78053.16,0.0,0.00932,1e-05,1.30819]
[1779036532902,42.61,78054.77,0.0,0.00934,1e-05,1.31044]
[1779036538944,42.61,78054.96,0.0,0.00934,1e-05,1.31071]
[1779036544230,42.61,78056.0,0.0,0.00935,1e-05,1.31217]
[1779036551029,42.61,78056.5,0.0,0.00936,1e-05,1.31287]
[1779036557071,42.61,78057.28,0.0,0.00937,1e-05,1.31397]
[1779036562106,42.61,78057.29,0.0,0.00937,1e-05,1.31398]
[1779036567140,42.61,78057.86,0.0,0.00937,1e-05,1.31478]
[1779036572176,42.61,78058.39,0.0,0.00937,1e-05,1.31368]
[1779036577210,42.61,78061.14,0.0,0.0094,1e-05,1.31755]
[1779036582245,42.61,78065.12,0.0,0.00944,1e-05,1.32317]
[1779036587280,42.61,78064.33,0.0,0.00943,1e-05,1.32205]
[1779036592317,42.61,78059.18,0.0,0.00937,1e-05,1.3148]
[1779036597351,42.61,78058.39,0.0,0.00937,1e-05,1.31368]
[1779036603393,42.61,78059.05,0.0,0.00937,1e-05,1.31461]
[1779036608428,42.61,78058.31,0.0,0.00936,1e-05,1.31357]
[1779036613467,42.61,78051.94,0.0,0.00929,1e-05,1.30465]
[1779036624797,42.61,78046.42,0.0,0.00923,1e-05,1.29695]
[1779036631589,42.61,78043.74,0.0,0.00919,1e-05,1.2914]
[1779036636625,42.61,78041.83,0.0,0.00917,1e-05,1.28876]
[1779036638640,42.61,78028.15,0.0,0.00902,1e-05,1.26994]
[1779036643674,42.61,78018.99,0.0,0.00892,1e-05,1.25747]
[1779036646698,42.61,78005.13,0.0,0.00877,1e-05,1.23878]
[1779036651731,42.61,77997.46,0.0,0.00869,1e-05,1.22854]
[1779036656766,42.61,77997.69,0.0,0.00869,1e-05,1.22884]
[1779036661810,42.61,77995.12,0.0,0.00866,1e-05,1.22542]
[1779036666839,42.61,78003.92,0.0,0.00875,1e-05,1.23716]
[1779036673889,42.61,78009.12,0.0,0.00881,1e-05,1.24414]
[1779036679930,42.61,78008.94,0.0,0.00881,1e-05,1.24389]
[1779036684967,42.61,78009.7,0.0,0.00882,1e-05,1.24492]
[1779036690002,42.61,78009.06,0.0,0.00881,1e-05,1.24405]
[1779036695291,42.61,78009.17,0.0,0.0088,1e-05,1.24243]
[1779036702088,42.61,78009.68,0.0,0.0088,1e-05,1.24311]
[1779036709137,42.61,78009.84,0.0,0.00881,1e-05,1.24333]
[1779036714173,42.61,78008.86,0.0,0.0088,1e-05,1.24201]
[1779036719207,42.61,78006.88,0.0,0.00877,1e-05,1.23935]
[1779036725501,42.61,78003.75,0.0,0.00874,1e-05,1.23516]
[1779036732302,42.61,78002.74,0.0,0.00873,1e-05,1.23381]
[1779036739355,42.61,78001.84,0.0,0.00872,1e-05,1.23261]
[1779036744394,42.61,78011.39,0.0,0.00882,1e-05,1.24541]
[1779036751438,42.61,78013.53,0.0,0.00883,1e-05,1.24652]
[1779036756476,42.61,78009.55,0.0,0.00879,1e-05,1.24117]
[1779036761508,42.61,78008.24,0.0,0.00878,1e-05,1.23941]
[1779036770571,42.61,78007.99,0.0,0.00877,1e-05,1.23907]
[1779036775855,42.61,78005.69,0.0,0.00875,1e-05,1.23599]
[1779036781648,42.61,78005.28,0.0,0.00874,1e-05,1.23544]
[1779036787691,42.61,78002.91,0.0,0.00872,1e-05,1.23228]
[1779036792455,42.61,77994.31,0.0,0.00863,1e-05,1.22084]
[1779036792728,42.61,77994.43,0.0,0.00863,1e-05,1.221]
[1779036797763,42.61,77996.04,0.0,0.00865,1e-05,1.22314]
[1779036806065,42.61,77998.83,0.0,0.00868,1e-05,1.22684]
[1779036806454,42.61,77998.83,0.0,0.00868,1e-05,1.22684]
[1779036811862,42.61,78002.25,0.0,0.0087,1e-05,1.22963]
[1779036816897,42.61,78000.57,0.0,0.00868,1e-05,1.2274]
[1779036821932,42.61,77996.89,0.0,0.00864,1e-05,1.22251]
[1779036826966,42.61,77996.49,0.0,0.00864,1e-05,1.22198]
[1779036832003,42.61,77995.86,0.0,0.00863,1e-05,1.22114]
[1779036840058,42.61,77997.66,0.0,0.00865,1e-05,1.22353]
[1779036845094,42.61,77998.96,0.0,0.00867,1e-05,1.22526]
[1779036857179,42.61,77999.96,0.0,0.00868,1e-05,1.22659]
[1779036862213,42.61,77999.24,0.0,0.00867,1e-05,1.22563]
[1779036867248,42.61,77999.09,0.0,0.00867,1e-05,1.22543]
[1779036873291,42.61,77996.83,0.0,0.00863,1e-05,1.22067]
[1779036878326,42.61,78004.65,0.0,0.00871,1e-05,1.23107]
[1779036883361,42.61,78013.89,0.0,0.00881,1e-05,1.24345]
[1779036886625,42.61,78028.24,0.0,0.00897,1e-05,1.26287]
[1779036892424,42.61,78040.06,0.0,0.0091,1e-05,1.27905]
[1779036895445,42.61,78052.19,0.0,0.00923,1e-05,1.29584]
[1779036899475,42.61,78064.36,0.0,0.00937,1e-05,1.31285]
[1779036904513,42.61,78050.34,0.0,0.00921,1e-05,1.29327]
[1779036909551,42.61,78050.67,0.0,0.00922,1e-05,1.29372]
[1779036914584,42.61,78050.31,0.0,0.00921,1e-05,1.29322]
[1779036918614,42.61,78038.83,0.0,0.00908,1e-05,1.27736]
[1779036923649,42.61,78037.57,0.0,0.00907,1e-05,1.27563]
[1779036928685,42.61,78034.55,0.0,0.00904,1e-05,1.27149]
[1779036931717,42.61,77997.95,0.0,0.00863,1e-05,1.2204]
[1779036936977,42.61,77986.8,0.0,0.00851,1e-05,1.20571]
[1779036942789,42.61,77979.1,0.0,0.00843,1e-05,1.19564]
[1779036947825,42.61,77976.32,0.0,0.0084,1e-05,1.19202]
[1779036953868,42.61,77976.58,0.0,0.00841,1e-05,1.19236]
[1779036958902,42.61,77981.1,0.0,0.00845,1e-05,1.19825]
[1779036963938,42.61,77984.61,0.0,0.00849,1e-05,1.20284]
[1779036968974,42.61,77984.79,0.0,0.00849,1e-05,1.20307]
[1779036974006,42.61,77983.47,0.0,0.00848,1e-05,1.20134]
[1779036979042,42.61,77985.25,0.0,0.0085,1e-05,1.20367]
[1779036984077,42.61,77985.49,0.0,0.0085,1e-05,1.20399]
[1779036990119,42.61,77983.5,0.0,0.00848,1e-05,1.20138]
[1779036995154,42.61,77981.7,0.0,0.00845,1e-05,1.1973]
[1779037000190,42.61,77980.56,0.0,0.00844,1e-05,1.19581]
[1779037006232,42.61,77980.22,0.0,0.00843,1e-05,1.19537]
[1779037011267,42.61,77979.8,0.0,0.00843,1e-05,1.19482]
[1779037016301,42.61,77979.88,0.0,0.00843,1e-05,1.19493]
[1779037021336,42.61,77981.57,0.0,0.00845,1e-05,1.19713]
[1779037026372,42.61,77981.16,0.0,0.00844,1e-05,1.19659]
[1779037031406,42.61,77993.92,0.0,0.00858,1e-05,1.21333]
[1779037035434,42.61,77981.14,0.0,0.00844,1e-05,1.19657]
[1779037040469,42.61,77977.86,0.0,0.00841,1e-05,1.1923]
[1779037045504,42.61,77977.44,0.0,0.0084,1e-05,1.19175]
[1779037050540,42.61,77971.26,0.0,0.00834,1e-05,1.18374]
[1779037055574,42.61,77971.03,0.0,0.00833,1e-05,1.18173]
[1779037060609,42.61,77971.42,0.0,0.00833,1e-05,1.18223]
[1779037065644,42.61,77979.57,0.0,0.00841,1e-05,1.19279]
[1779037070679,42.61,77980.71,0.0,0.00843,1e-05,1.19428]
[1779037075714,42.61,77979.86,0.0,0.00842,1e-05,1.19317]
[1779037080749,42.61,77979.0,0.0,0.00841,1e-05,1.19205]
[1779037086791,42.61,77977.56,0.0,0.00839,1e-05,1.19018]
[1779037091827,42.61,77977.65,0.0,0.0084,1e-05,1.1903]
[1779037096863,42.61,77975.24,0.0,0.00837,1e-05,1.18717]
[1779037101897,42.61,77974.32,0.0,0.00836,1e-05,1.18598]
[1779037106932,42.61,77970.82,0.0,0.00832,1e-05,1.18146]
[1779037113981,42.61,77972.41,0.0,0.00833,1e-05,1.18179]
[1779037119018,42.61,77974.05,0.0,0.00835,1e-05,1.18391]
[1779037124060,42.61,77973.53,0.0,0.00834,1e-05,1.18324]
[1779037129094,42.61,77973.36,0.0,0.00834,1e-05,1.18302]
[1779037134128,42.61,77966.58,0.0,0.00827,1e-05,1.17429]
[1779037139163,42.61,77968.71,0.0,0.00829,1e-05,1.17703]
[1779037144199,42.61,77969.24,0.0,0.0083,1e-05,1.17771]
[1779037149236,42.61,77970.12,0.0,0.00831,1e-05,1.17884]
[1779037154269,42.61,77969.57,0.0,0.0083,1e-05,1.17813]
[1779037157291,42.61,77957.89,0.0,0.00818,1e-05,1.16317]
[1779037162327,42.61,77960.15,0.0,0.0082,1e-05,1.16607]
[1779037167362,42.61,77958.81,0.0,0.00819,1e-05,1.1644]
[1779037172404,42.61,77960.65,0.0,0.0082,1e-05,1.16511]
[1779037177438,42.61,77968.59,0.0,0.00828,1e-05,1.17532]
[1779037182473,42.61,77970.42,0.0,0.0083,1e-05,1.17767]
[1779037187508,42.61,77970.0,0.0,0.00829,1e-05,1.17713]
[1779037192545,42.61,77968.89,0.0,0.00828,1e-05,1.17573]
[1779037197578,42.61,77969.86,0.0,0.00829,1e-05,1.17702]
[1779037202616,42.61,77977.03,0.0,0.00837,1e-05,1.18633]
[1779037207652,42.61,77978.93,0.0,0.00839,1e-05,1.18879]
[1779037212685,42.61,77977.82,0.0,0.00838,1e-05,1.18735]
[1779037217721,42.61,77977.72,0.0,0.00837,1e-05,1.18722]
[1779037222755,42.61,77976.89,0.0,0.00837,1e-05,1.18614]
[1779037227790,42.61,77976.89,0.0,0.00837,1e-05,1.18614]
[1779037233172,42.61,77976.76,0.0,0.00835,1e-05,1.18426]
[1779037233262,42.61,77976.76,0.0,0.00835,1e-05,1.18426]
[1779037239086,42.61,77976.78,0.0,0.00835,1e-05,1.18428]
[1779037244911,42.61,77974.86,0.0,0.00833,1e-05,1.1818]
[1779037249946,42.61,77974.98,0.0,0.00833,1e-05,1.18195]
[1779037254980,42.61,77974.96,0.0,0.00833,1e-05,1.18193]
[1779037259234,42.61,77962.72,0.0,0.00821,1e-05,1.16621]
[1779037265060,42.62,77958.37,0.0,0.00817,1e-05,1.16077]
[1779037270094,42.62,77947.31,0.0,0.00806,1e-05,1.14693]
[1779037275131,42.62,77938.92,0.0,0.00798,1e-05,1.13671]
[1779037280166,42.62,77938.3,0.0,0.00797,1e-05,1.13629]
[1779037286208,42.62,77937.41,0.0,0.00797,1e-05,1.13563]
[1779037291244,42.63,77932.22,0.0,0.00791,1e-05,1.12791]
[1779037293272,42.63,77908.79,0.0,0.00768,1e-05,1.09941]
[1779037294279,42.63,77893.17,0.0,0.00754,1e-05,1.08054]
[1779037299548,42.64,77880.51,0.0,0.00743,1e-05,1.06647]
[1779037305358,42.64,77881.93,0.0,0.00745,1e-05,1.06916]
[1779037310393,42.65,77883.14,0.0,0.00747,1e-05,1.0715]
[1779037315428,42.65,77886.03,0.0,0.0075,1e-05,1.07583]
[1779037320463,42.66,77892.58,0.0,0.00757,1e-05,1.08443]
[1779037325499,42.66,77891.74,0.0,0.00757,1e-05,1.08413]
[1779037330533,42.67,77892.22,0.0,0.00758,1e-05,1.08553]
[1779037335572,42.67,77902.99,0.0,0.00768,1e-05,1.09914]
[1779037340604,42.68,77913.01,0.0,0.00778,1e-05,1.11186]
[1779037346646,42.68,77916.71,0.0,0.00782,1e-05,1.11694]
[1779037351681,42.68,77922.58,0.0,0.00787,1e-05,1.12296]
[1779037356718,42.68,77925.53,0.0,0.0079,1e-05,1.12701]
[1779037361754,42.69,77933.5,0.0,0.00799,1e-05,1.13725]
[1779037366790,42.69,77939.02,0.0,0.00804,1e-05,1.14445]
[1779037371825,42.69,77944.28,0.0,0.0081,1e-05,1.1513]
[1779037376861,42.69,77937.53,0.0,0.00803,1e-05,1.14307]
[1779037381896,42.69,77938.27,0.0,0.00804,1e-05,1.14428]
[1779037386930,42.69,77938.02,0.0,0.00804,1e-05,1.14425]
[1779037391965,42.7,77937.4,0.0,0.00804,1e-05,1.14375]
[1779037397000,42.7,77945.19,0.0,0.00812,1e-05,1.15379]
[1779037402037,42.7,77945.5,0.0,0.00812,1e-05,1.15435]
[1779037407070,42.7,77949.27,0.0,0.00816,1e-05,1.15926]
[1779037412106,42.7,77952.28,0.0,0.00818,1e-05,1.16146]
[1779037417142,42.7,77951.55,0.0,0.00817,1e-05,1.1606]
[1779037422177,42.7,77950.98,0.0,0.00817,1e-05,1.15995]
[1779037427211,42.7,77949.51,0.0,0.00815,1e-05,1.15816]
[1779037432248,42.7,77943.13,0.0,0.00809,1e-05,1.15022]
[1779037437283,42.7,77944.6,0.0,0.00811,1e-05,1.15219]
[1779037442317,42.7,77942.91,0.0,0.00809,1e-05,1.15016]
[1779037448361,42.7,77941.69,0.0,0.00808,1e-05,1.14873]
[1779037455412,42.71,77940.17,0.0,0.00806,1e-05,1.14692]
[1779037460678,42.71,77938.98,0.0,0.00805,1e-05,1.1455]
[1779037466490,42.71,77939.29,0.0,0.00806,1e-05,1.14594]
[1779037471525,42.71,77938.67,0.0,0.00804,1e-05,1.14353]
[1779037478574,42.71,77944.39,0.0,0.0081,1e-05,1.15074]
[1779037483608,42.71,77943.76,0.0,0.00809,1e-05,1.14995]
[1779037488643,42.71,77945.77,0.0,0.00811,1e-05,1.15248]
[1779037493678,42.71,77954.26,0.0,0.00819,1e-05,1.16325]
[1779037498714,42.71,77955.79,0.0,0.00821,1e-05,1.1652]
[1779037504756,42.71,77956.61,0.0,0.00822,1e-05,1.16625]
[1779037509790,42.71,77958.01,0.0,0.00823,1e-05,1.16803]
[1779037514828,42.71,77943.83,0.0,0.00809,1e-05,1.15004]
[1779037519862,42.71,77948.34,0.0,0.00814,1e-05,1.15574]
[1779037524897,42.71,77949.43,0.0,0.00815,1e-05,1.15712]
[1779037529935,42.71,77940.39,0.0,0.00806,1e-05,1.14578]
[1779037534967,42.71,77941.1,0.0,0.00805,1e-05,1.14512]
[1779037540002,42.71,77940.59,0.0,0.00805,1e-05,1.1446]
[1779037545038,42.71,77940.16,0.0,0.00805,1e-05,1.1442]
[1779037550093,42.71,77942.14,0.0,0.00807,1e-05,1.14683]
[1779037555128,42.71,77941.66,0.0,0.00806,1e-05,1.14635]
[1779037560164,42.71,77941.9,0.0,0.00807,1e-05,1.14679]
[1779037565201,42.71,77943.73,0.0,0.00809,1e-05,1.14923]
[1779037570233,42.71,77943.88,0.0,0.00809,1e-05,1.14951]
[1779037576278,42.71,77939.49,0.0,0.00805,1e-05,1.14414]
[1779037581529,42.72,77938.77,0.0,0.00804,1e-05,1.14339]
[1779037587352,42.72,77938.47,0.0,0.00804,1e-05,1.1432]
[1779037592387,42.72,77938.35,0.0,0.00803,1e-05,1.14152]
[1779037597422,42.72,77933.79,0.0,0.00798,1e-05,1.13598]
[1779037602457,42.72,77928.67,0.0,0.00793,1e-05,1.12987]
[1779037607491,42.72,77926.14,0.0,0.00791,1e-05,1.12703]
[1779037613538,42.72,77929.61,0.0,0.00795,1e-05,1.13171]
[1779037618570,42.73,77931.87,0.0,0.00797,1e-05,1.1348]
[1779037623605,42.73,77933.04,0.0,0.00799,1e-05,1.13653]
[1779037628640,42.73,77939.36,0.0,0.00805,1e-05,1.14472]
[1779037633675,42.73,77940.55,0.0,0.00807,1e-05,1.14643]
[1779037638709,42.73,77939.56,0.0,0.00806,1e-05,1.1454]
[1779037643746,42.73,77938.79,0.0,0.00805,1e-05,1.14465]
[1779037648780,42.74,77937.89,0.0,0.00804,1e-05,1.14374]
[1779037653815,42.74,77936.58,0.0,0.00802,1e-05,1.1407]
[1779037658850,42.74,77935.96,0.0,0.00802,1e-05,1.14018]
[1779037663885,42.74,77937.17,0.0,0.00803,1e-05,1.14194]
[1779037668920,42.74,77937.06,0.0,0.00803,1e-05,1.14204]
[1779037676976,42.74,77936.15,0.0,0.00803,1e-05,1.14129]
[1779037683019,42.75,77934.96,0.0,0.00802,1e-05,1.1401]
[1779037688060,42.75,77935.11,0.0,0.00802,1e-05,1.14054]
[1779037693100,42.75,77932.15,0.0,0.00799,1e-05,1.1371]
[1779037700144,42.75,77934.12,0.0,0.00802,1e-05,1.13992]
[1779037705179,42.75,77934.04,0.0,0.00802,1e-05,1.14005]
[1779037710215,42.75,77935.03,0.0,0.00803,1e-05,1.14153]
[1779037715249,42.76,77934.59,0.0,0.00801,1e-05,1.13951]
[1779037720284,42.76,77929.49,0.0,0.00797,1e-05,1.1334]
[1779037724312,42.76,77951.53,0.0,0.00819,1e-05,1.16197]
[1779037729347,42.76,77961.13,0.0,0.00829,1e-05,1.17423]
[1779037734383,42.76,77964.44,0.0,0.00832,1e-05,1.17848]
[1779037739418,42.76,77965.03,0.0,0.00833,1e-05,1.17924]
[1779037744453,42.76,77959.19,0.0,0.00827,1e-05,1.17175]
[1779037749488,42.76,77959.2,0.0,0.00827,1e-05,1.17176]
[1779037750425,42.76,77959.2,0.0,0.00827,1e-05,1.17176]
[1779037750496,42.76,77959.06,0.0,0.00827,1e-05,1.17158]
[1779037752334,42.76,77960.59,0.0,0.00828,1e-05,1.17354]
[1779037752720,42.76,77961.77,0.0,0.0083,1e-05,1.17505]
[1779037758551,42.76,77962.05,0.0,0.0083,1e-05,1.17541]
[1779037763588,42.76,77964.45,0.0,0.00832,1e-05,1.1785]
[1779037771643,42.76,77960.48,0.0,0.00827,1e-05,1.17174]
[1779037776679,42.76,77964.14,0.0,0.00831,1e-05,1.17648]
[1779037782931,42.76,77964.52,0.0,0.00831,1e-05,1.17701]
[1779037788765,42.76,77967.09,0.0,0.00834,1e-05,1.18034]
[1779037791786,42.76,77979.6,0.0,0.00847,1e-05,1.19654]
[1779037796820,42.76,77982.66,0.0,0.0085,1e-05,1.20053]
[1779037801856,42.76,77974.98,0.0,0.00842,1e-05,1.19053]
[1779037806893,42.76,77964.55,0.0,0.00831,1e-05,1.17707]
[1779037811924,42.76,77960.92,0.0,0.00828,1e-05,1.17241]
[1779037813199,42.76,77960.92,0.0,0.00828,1e-05,1.17241]
[1779037813938,42.76,77951.1,0.0,0.00818,1e-05,1.15989]
[1779037823212,42.77,77950.04,0.0,0.00817,1e-05,1.15873]
[1779037829043,42.77,77948.59,0.0,0.00816,1e-05,1.157]
[1779037834081,42.77,77945.97,0.0,0.00812,1e-05,1.15208]
[1779037840124,42.77,77945.2,0.0,0.00811,1e-05,1.15128]
[1779037842112,42.77,77945.35,0.0,0.00811,1e-05,1.1515]
[1779037842185,42.77,77937.32,0.0,0.00803,1e-05,1.14144]
[1779037844208,42.77,77937.32,0.0,0.00804,1e-05,1.14192]
[1779037844509,42.77,77936.41,0.0,0.00803,1e-05,1.14078]
[1779037850201,42.77,77925.48,0.0,0.00792,1e-05,1.12763]
[1779037855236,42.78,77929.86,0.0,0.00797,1e-05,1.13346]
[1779037860271,42.78,77928.63,0.0,0.00796,1e-05,1.13228]
[1779037865306,42.78,77921.05,0.0,0.00789,1e-05,1.12324]
[1779037870341,42.78,77914.34,0.0,0.00783,1e-05,1.11544]
[1779037876383,42.79,77915.32,0.0,0.00784,1e-05,1.11722]
[1779037881418,42.79,77917.05,0.0,0.00786,1e-05,1.11981]
[1779037886453,42.79,77905.81,0.0,0.00776,1e-05,1.1065]
[1779037891488,42.8,77906.35,0.0,0.00776,1e-05,1.10605]
[1779037896523,42.8,77903.76,0.0,0.00774,1e-05,1.10345]
[1779037901558,42.81,77904.55,0.0,0.00775,1e-05,1.10496]
[1779037906593,42.81,77900.33,0.0,0.00771,1e-05,1.10038]
[1779037911628,42.81,77899.97,0.0,0.00771,1e-05,1.10051]
[1779037916665,42.82,77898.28,0.0,0.0077,1e-05,1.09904]
[1779037921709,42.82,77896.84,0.0,0.00769,1e-05,1.09792]
[1779037925727,42.82,77885.16,0.0,0.00759,1e-05,1.08437]
[1779037928749,42.83,77873.43,0.0,0.00748,1e-05,1.07085]
[1779037930802,42.83,77862.13,0.0,0.00738,1e-05,1.05787]
[1779037932778,42.83,77849.74,0.0,0.00727,1e-05,1.04381]
[1779037934698,42.83,77847.91,0.0,0.00725,1e-05,1.04191]
[1779037934791,42.84,77848.22,0.0,0.00726,1e-05,1.04251]
[1779037939826,42.84,77854.6,0.0,0.00733,1e-05,1.05106]
[1779037942696,42.85,77855.69,0.0,0.00734,1e-05,1.05277]
[1779037942848,42.85,77857.11,0.0,0.00735,1e-05,1.05465]
[1779037947883,42.85,77864.66,0.0,0.00743,1e-05,1.06452]
[1779037952918,42.86,77861.24,0.0,0.0074,1e-05,1.05985]
[1779037957953,42.87,77869.2,0.0,0.00748,1e-05,1.07023]
[1779037962988,42.87,77857.55,0.0,0.00738,1e-05,1.0574]
[1779037969031,42.88,77854.53,0.0,0.00736,1e-05,1.05514]
[1779037974298,42.89,77857.49,0.0,0.0074,1e-05,1.05992]
[1779037980108,42.9,77858.65,0.0,0.00742,1e-05,1.06234]
[1779037984377,42.91,77840.98,0.0,0.00726,1e-05,1.04277]
[1779037990185,42.92,77831.07,0.0,0.00719,1e-05,1.03283]
[1779037995214,42.92,77840.38,0.0,0.00728,1e-05,1.04459]
[1779038000246,42.93,77832.97,0.0,0.00722,1e-05,1.0375]
[1779038005283,42.94,77832.42,0.0,0.00723,1e-05,1.03812]
[1779038010317,42.95,77840.69,0.0,0.00731,1e-05,1.04892]
[1779038015354,42.96,77842.94,0.0,0.00733,1e-05,1.05107]
[1779038020388,42.96,77849.24,0.0,0.0074,1e-05,1.05951]
[1779038025423,42.97,77847.88,0.0,0.00739,1e-05,1.05892]
[1779038028940,42.97,77842.05,0.0,0.00734,1e-05,1.0525]
[1779038029041,42.98,77839.87,0.0,0.00732,1e-05,1.05017]
[1779038034729,42.98,77834.52,0.0,0.00729,1e-05,1.04524]
[1779038040531,42.99,77831.03,0.0,0.00726,1e-05,1.04254]
[1779038045567,43.0,77836.98,0.0,0.00733,1e-05,1.05058]
[1779038050601,43.01,77834.52,0.0,0.00731,1e-05,1.0488]
[1779038055636,43.02,77836.81,0.0,0.00734,1e-05,1.05253]
[1779038060670,43.02,77836.67,0.0,0.00735,1e-05,1.05343]
[1779038065706,43.03,77837.53,0.0,0.00737,1e-05,1.05549]
[1779038070741,43.04,77839.05,0.0,0.00739,1e-05,1.05831]
[1779038075777,43.04,77845.91,0.0,0.00745,1e-05,1.06579]
[1779038080811,43.05,77845.44,0.0,0.00745,1e-05,1.06619]
[1779038085847,43.06,77845.23,0.0,0.00746,1e-05,1.06688]
[1779038090972,43.06,77848.58,0.0,0.00749,1e-05,1.07158]
[1779038091073,43.06,77852.63,0.0,0.00753,1e-05,1.07655]
[1779038097930,43.07,77853.46,0.0,0.00755,1e-05,1.07867]
[1779038102970,43.08,77853.21,0.0,0.00755,1e-05,1.07914]
[1779038108024,43.08,77854.46,0.0,0.00757,1e-05,1.08138]
[1779038113057,43.08,77860.65,0.0,0.00764,1e-05,1.08945]
[1779038118093,43.09,77865.15,0.0,0.00768,1e-05,1.09552]
[1779038123128,43.09,77863.31,0.0,0.00767,1e-05,1.09393]
[1779038128165,43.1,77866.38,0.0,0.00771,1e-05,1.0983]
[1779038133200,43.1,77876.65,0.0,0.0078,1e-05,1.10969]
[1779038138234,43.11,77875.49,0.0,0.00779,1e-05,1.10882]
[1779038143270,43.11,77873.18,0.0,0.00777,1e-05,1.10653]
[1779038148305,43.11,77871.82,0.0,0.00776,1e-05,1.10538]
[1779038153340,43.12,77870.71,0.0,0.00776,1e-05,1.10463]
[1779038159383,43.12,77870.03,0.0,0.00775,1e-05,1.10436]
[1779038164418,43.12,77868.87,0.0,0.00775,1e-05,1.1034]
[1779038169454,43.13,77867.53,0.0,0.00774,1e-05,1.10221]
[1779038172473,43.13,77879.97,0.0,0.00786,1e-05,1.11802]
[1779038177509,43.14,77880.27,0.0,0.00788,1e-05,1.1204]
[1779038182544,43.14,77874.86,0.0,0.00783,1e-05,1.11404]
[1779038187579,43.15,77883.01,0.0,0.00792,1e-05,1.12529]
[1779038193622,43.16,77885.77,0.0,0.00795,1e-05,1.12813]
[1779038198658,43.16,77888.88,0.0,0.00798,1e-05,1.1324]
[1779038203692,43.16,77887.33,0.0,0.00797,1e-05,1.13066]
[1779038208727,43.17,77887.1,0.0,0.00796,1e-05,1.13053]
[1779038215996,43.17,77886.24,0.0,0.00796,1e-05,1.12968]
[1779038221819,43.17,77885.75,0.0,0.00795,1e-05,1.12924]
[1779038226853,43.17,77883.08,0.0,0.00793,1e-05,1.12612]
[1779038231888,43.17,77885.06,0.0,0.00795,1e-05,1.12875]
[1779038236923,43.17,77884.52,0.0,0.00795,1e-05,1.12828]
[1779038246211,43.17,77884.31,0.0,0.00795,1e-05,1.12841]
[1779038252028,43.18,77884.23,0.0,0.00794,1e-05,1.12691]
[1779038257063,43.18,77875.51,0.0,0.00786,1e-05,1.11654]
[1779038262100,43.18,77874.78,0.0,0.00785,1e-05,1.116]
[1779038268144,43.18,77873.93,0.0,0.00785,1e-05,1.11542]
[1779038273177,43.19,77871.29,0.0,0.00782,1e-05,1.1126]
[1779038277898,43.19,77865.86,0.0,0.00777,1e-05,1.10624]
[1779038278213,43.19,77865.86,0.0,0.00778,1e-05,1.10641]
[1779038280548,43.19,77865.97,0.0,0.00778,1e-05,1.10663]
[1779038280569,43.19,77860.68,0.0,0.00773,1e-05,1.10042]
[1779038282273,43.19,77860.68,0.0,0.00773,1e-05,1.10042]
[1779038282344,43.19,77860.46,0.0,0.00773,1e-05,1.10025]
[1779038285323,43.19,77860.46,0.0,0.00773,1e-05,1.10036]
[1779038285424,43.19,77860.91,0.0,0.00773,1e-05,1.1011]
[1779038291303,43.2,77861.93,0.0,0.00775,1e-05,1.10293]
[1779038294342,43.2,77864.15,0.0,0.00777,1e-05,1.10581]
[1779038294343,43.2,77864.45,0.0,0.00777,1e-05,1.10627]
[1779038295355,43.2,77864.45,0.0,0.00777,1e-05,1.10627]
[1779038295370,43.2,77864.46,0.0,0.00778,1e-05,1.10637]
[1779038301374,43.2,77864.43,0.0,0.00778,1e-05,1.10689]
[1779038306632,43.21,77863.4,0.0,0.00777,1e-05,1.10619]
[1779038310437,43.21,77849.76,0.0,0.00765,1e-05,1.09005]
[1779038311444,43.21,77840.69,0.0,0.00755,1e-05,1.07775]
[1779038313459,43.21,77825.82,0.0,0.00742,1e-05,1.06054]
[1779038318494,43.22,77827.69,0.0,0.00744,1e-05,1.06363]
[1779038323530,43.22,77826.23,0.0,0.00744,1e-05,1.06303]
[1779038328564,43.23,77799.54,0.0,0.0072,1e-05,1.0329]
[1779038333599,43.24,77805.83,0.0,0.00727,1e-05,1.0416]
[1779038338634,43.25,77813.34,0.0,0.00735,1e-05,1.05136]
[1779038341655,43.25,77832.1,0.0,0.00752,1e-05,1.07392]
[1779038342564,43.25,77832.1,0.0,0.00752,1e-05,1.07392]
[1779038342662,43.25,77835.68,0.0,0.00756,1e-05,1.07832]
[1779038347711,43.26,77840.13,0.0,0.0076,1e-05,1.08441]
[1779038352747,43.26,77842.85,0.0,0.00764,1e-05,1.08842]
[1779038355458,43.27,77853.85,0.0,0.00774,1e-05,1.10192]
[1779038355515,43.27,77859.27,0.0,0.00779,1e-05,1.10847]
[1779038360805,43.27,77866.44,0.0,0.00787,1e-05,1.11782]
[1779038365838,43.27,77867.07,0.0,0.00788,1e-05,1.11906]
[1779038370874,43.28,77871.89,0.0,0.00793,1e-05,1.12541]
[1779038375909,43.28,77878.21,0.0,0.00798,1e-05,1.13192]
[1779038380945,43.28,77886.4,0.0,0.00807,1e-05,1.14242]
[1779038385978,43.28,77876.06,0.0,0.00797,1e-05,1.12999]
[1779038391015,43.29,77883.33,0.0,0.00804,1e-05,1.13937]
[1779038397268,43.29,77876.27,0.0,0.00798,1e-05,1.1311]
[1779038404108,43.29,77874.0,0.0,0.00796,1e-05,1.12888]
[1779038409143,43.29,77881.34,0.0,0.00803,1e-05,1.13829]
[1779038414179,43.3,77888.8,0.0,0.00811,1e-05,1.14784]
[1779038419213,43.3,77896.09,0.0,0.00818,1e-05,1.15706]
[1779038424249,43.3,77894.85,0.0,0.00817,1e-05,1.15556]
[1779038429289,43.3,77894.93,0.0,0.00817,1e-05,1.15569]
[1779038436337,43.3,77894.69,0.0,0.00816,1e-05,1.1537]
[1779038441371,43.3,77893.82,0.0,0.00815,1e-05,1.15262]
[1779038446406,43.3,77893.61,0.0,0.00815,1e-05,1.15239]
[1779038451442,43.3,77893.41,0.0,0.00815,1e-05,1.15219]
[1779038454109,43.3,77893.05,0.0,0.00814,1e-05,1.15176]
[1779038454462,43.3,77892.57,0.0,0.00814,1e-05,1.15117]
[1779038455653,43.3,77892.57,0.0,0.00814,1e-05,1.15117]
[1779038455754,43.3,77891.5,0.0,0.00813,1e-05,1.14987]
[1779038461516,43.3,77900.48,0.0,0.00822,1e-05,1.16116]
[1779038466551,43.3,77899.0,0.0,0.0082,1e-05,1.1593]
[1779038473600,43.3,77896.7,0.0,0.00818,1e-05,1.15643]
[1779038478634,43.3,77895.3,0.0,0.00817,1e-05,1.15469]
[1779038483673,43.3,77896.08,0.0,0.00817,1e-05,1.15568]
[1779038488705,43.3,77898.18,0.0,0.00819,1e-05,1.15831]
[1779038493740,43.3,77898.23,0.0,0.00818,1e-05,1.15667]
[1779038499782,43.3,77898.01,0.0,0.00818,1e-05,1.15639]
[1779038504817,43.3,77899.97,0.0,0.0082,1e-05,1.15885]
[1779038509853,43.3,77904.03,0.0,0.00824,1e-05,1.16396]
[1779038514887,43.3,77903.13,0.0,0.00823,1e-05,1.16283]
[1779038519924,43.3,77903.66,0.0,0.00824,1e-05,1.1635]
[1779038524967,43.3,77900.97,0.0,0.00821,1e-05,1.16011]
[1779038531008,43.3,77900.52,0.0,0.00821,1e-05,1.15954]
[1779038536044,43.3,77897.86,0.0,0.00818,1e-05,1.1562]
[1779038541079,43.3,77897.29,0.0,0.00817,1e-05,1.15549]
[1779038546114,43.3,77895.34,0.0,0.00815,1e-05,1.15305]
[1779038551149,43.3,77895.59,0.0,0.00814,1e-05,1.15166]
[1779038556184,43.3,77893.04,0.0,0.00812,1e-05,1.14848]
[1779038561219,43.3,77894.69,0.0,0.00814,1e-05,1.15054]
[1779038566260,43.3,77900.62,0.0,0.00819,1e-05,1.15796]
[1779038571294,43.3,77893.34,0.0,0.00812,1e-05,1.14885]
[1779038576329,43.3,77890.53,0.0,0.00809,1e-05,1.1454]
[1779038581365,43.3,77892.65,0.0,0.00812,1e-05,1.14809]
[1779038586398,43.3,77896.69,0.0,0.00816,1e-05,1.15315]
[1779038591437,43.3,77894.51,0.0,0.00813,1e-05,1.15043]
[1779038597479,43.3,77895.12,0.0,0.00814,1e-05,1.15121]
[1779038602516,43.3,77895.44,0.0,0.00814,1e-05,1.15161]
[1779038607549,43.3,77897.27,0.0,0.00816,1e-05,1.1539]
[1779038612588,43.3,77905.11,0.0,0.00823,1e-05,1.16204]
[1779038617624,43.3,77911.38,0.0,0.00829,1e-05,1.16996]
[1779038623665,43.3,77913.51,0.0,0.00831,1e-05,1.17266]
[1779038628899,43.3,77914.34,0.0,0.00832,1e-05,1.17372]
[1779038635750,43.3,77914.65,0.0,0.00833,1e-05,1.17411]
[1779038640784,43.3,77913.73,0.0,0.00832,1e-05,1.17294]
[1779038645819,43.3,77913.55,0.0,0.00831,1e-05,1.17271]
[1779038651861,43.3,77913.74,0.0,0.00832,1e-05,1.17296]
[1779038656897,43.3,77913.72,0.0,0.00832,1e-05,1.17293]
[1779038661931,43.3,77903.68,0.0,0.00821,1e-05,1.16024]
[1779038666970,43.3,77905.38,0.0,0.00823,1e-05,1.16238]
[1779038672004,43.3,77906.36,0.0,0.00823,1e-05,1.16191]
[1779038678046,43.3,77907.56,0.0,0.00824,1e-05,1.16342]
[1779038685097,43.3,77907.82,0.0,0.00824,1e-05,1.16375]
[1779038694161,43.3,77908.41,0.0,0.00825,1e-05,1.16449]
[1779038699392,43.3,77909.88,0.0,0.00827,1e-05,1.16635]
[1779038708259,43.3,77905.67,0.0,0.00822,1e-05,1.16104]
[1779038715308,43.3,77903.63,0.0,0.0082,1e-05,1.15847]
[1779038722357,43.3,77901.98,0.0,0.00819,1e-05,1.1564]
[1779038727392,43.3,77875.84,0.0,0.00793,1e-05,1.12398]
[1779038732427,43.3,77867.32,0.0,0.00784,1e-05,1.11215]
[1779038737462,43.3,77869.16,0.0,0.00786,1e-05,1.11474]
[1779038742498,43.31,77873.75,0.0,0.0079,1e-05,1.12071]
[1779038747532,43.31,77875.64,0.0,0.00793,1e-05,1.12331]
[1779038752568,43.31,77875.57,0.0,0.00793,1e-05,1.1235]
[1779038757602,43.31,77884.73,0.0,0.00802,1e-05,1.135]
[1779038762637,43.31,77889.97,0.0,0.00807,1e-05,1.14162]
[1779038767674,43.31,77891.68,0.0,0.00809,1e-05,1.14383]
[1779038772710,43.31,77892.77,0.0,0.0081,1e-05,1.14526]
[1779038777743,43.31,77893.69,0.0,0.00811,1e-05,1.14647]
[1779038782778,43.31,77896.1,0.0,0.00813,1e-05,1.14953]
[1779038788823,43.31,77896.54,0.0,0.00814,1e-05,1.15015]
[1779038793855,43.31,77896.99,0.0,0.00813,1e-05,1.14908]
[1779038798890,43.32,77888.21,0.0,0.00805,1e-05,1.13829]
[1779038803925,43.32,77888.09,0.0,0.00805,1e-05,1.13837]
[1779038808960,43.32,77887.92,0.0,0.00805,1e-05,1.13847]
[1779038815002,43.32,77888.62,0.0,0.00806,1e-05,1.13962]
[1779038820240,43.32,77891.27,0.0,0.00809,1e-05,1.14328]
[1779038826081,43.33,77893.72,0.0,0.00811,1e-05,1.1467]
[1779038832123,43.33,77894.75,0.0,0.00813,1e-05,1.14839]
[1779038837158,43.33,77895.59,0.0,0.00814,1e-05,1.14978]
[1779038842193,43.33,77894.1,0.0,0.00813,1e-05,1.14829]
[1779038847227,43.34,77896.06,0.0,0.00815,1e-05,1.15109]
[1779038852263,43.34,77895.67,0.0,0.00814,1e-05,1.14926]
[1779038857301,43.34,77895.8,0.0,0.00814,1e-05,1.14978]
[1779038863341,43.34,77897.05,0.0,0.00816,1e-05,1.15177]
[1779038868376,43.34,77897.46,0.0,0.00816,1e-05,1.15262]
[1779038873411,43.35,77898.37,0.0,0.00817,1e-05,1.1541]
[1779038880664,43.35,77899.28,0.0,0.00819,1e-05,1.15571]
[1779038890734,43.35,77899.54,0.0,0.00819,1e-05,1.15668]
[1779038896572,43.36,77906.14,0.0,0.00826,1e-05,1.16534]
[1779038901607,43.36,77907.57,0.0,0.00828,1e-05,1.16736]
[1779038906648,43.36,77907.04,0.0,0.00828,1e-05,1.16685]
[1779038912690,43.36,77906.65,0.0,0.00826,1e-05,1.16481]
[1779038918732,43.36,77905.0,0.0,0.00825,1e-05,1.1629]
[1779038926788,43.36,77906.31,0.0,0.00826,1e-05,1.16472]
[1779038932830,43.36,77904.57,0.0,0.00824,1e-05,1.16263]
[1779038938871,43.36,77904.26,0.0,0.00824,1e-05,1.16231]
[1779038943912,43.36,77902.66,0.0,0.00823,1e-05,1.16034]
[1779038951161,43.36,77901.77,0.0,0.00822,1e-05,1.15926]
[1779038956997,43.36,77900.7,0.0,0.00821,1e-05,1.15793]
[1779038963040,43.36,77900.81,0.0,0.00821,1e-05,1.15809]
[1779038970089,43.36,77900.2,0.0,0.0082,1e-05,1.15736]
[1779038975124,43.36,77902.36,0.0,0.00821,1e-05,1.15839]
[1779038981371,43.36,77901.65,0.0,0.00821,1e-05,1.15752]
[1779038987210,43.36,77910.45,0.0,0.00829,1e-05,1.16861]
[1779038992243,43.36,77912.31,0.0,0.00831,1e-05,1.17097]
[1779038997278,43.36,77910.3,0.0,0.00829,1e-05,1.16842]
[1779039002316,43.36,77926.39,0.0,0.00846,1e-05,1.18892]
[1779039009365,43.36,77917.69,0.0,0.00837,1e-05,1.1778]
[1779039014400,43.36,77919.47,0.0,0.00839,1e-05,1.18007]
[1779039022456,43.36,77919.96,0.0,0.00839,1e-05,1.18069]
[1779039028498,43.36,77922.23,0.0,0.00841,1e-05,1.18359]
[1779039033533,43.36,77922.85,0.0,0.00841,1e-05,1.18265]
[1779039038570,43.36,77923.23,0.0,0.00841,1e-05,1.18313]
[1779039044613,43.36,77923.7,0.0,0.00842,1e-05,1.18373]
[1779039049648,43.36,77924.31,0.0,0.00842,1e-05,1.18451]
[1779039054683,43.36,77925.33,0.0,0.00843,1e-05,1.18582]
[1779039059718,43.36,77925.83,0.0,0.00844,1e-05,1.18646]
[1779039065109,43.36,77926.08,0.0,0.00844,1e-05,1.18678]
[1779039065210,43.36,77926.03,0.0,0.00844,1e-05,1.18671]
[1779039066762,43.36,77926.03,0.0,0.00844,1e-05,1.18671]
[1779039066846,43.36,77926.26,0.0,0.00844,1e-05,1.18701]
[1779039072007,43.36,77926.59,0.0,0.00845,1e-05,1.18743]
[1779039080865,43.36,77927.06,0.0,0.00845,1e-05,1.18804]
[1779039086907,43.36,77926.51,0.0,0.00845,1e-05,1.18733]
[1779039092147,43.36,77926.33,0.0,0.00843,1e-05,1.18536]
[1779039097985,43.36,77926.63,0.0,0.00843,1e-05,1.18574]
[1779039104026,43.36,77926.77,0.0,0.00844,1e-05,1.18592]
[1779039110068,43.36,77926.95,0.0,0.00844,1e-05,1.18615]
[1779039118124,43.36,77927.19,0.0,0.00844,1e-05,1.18646]
[1779039127188,43.36,77927.41,0.0,0.00844,1e-05,1.18674]
[1779039132426,43.36,77928.04,0.0,0.00845,1e-05,1.18755]
[1779039138272,43.36,77928.07,0.0,0.00845,1e-05,1.18759]
[1779039140279,43.36,77915.0,0.0,0.00832,1e-05,1.17093]
[1779039145314,43.37,77911.13,0.0,0.00828,1e-05,1.16615]
[1779039150349,43.37,77907.52,0.0,0.00824,1e-05,1.16176]
[1779039152566,43.37,77893.86,0.0,0.0081,1e-05,1.14302]
[1779039158407,43.37,77883.26,0.0,0.00799,1e-05,1.13033]
[1779039161429,43.37,77871.18,0.0,0.00788,1e-05,1.11582]
[1779039166464,43.38,77855.4,0.0,0.00773,1e-05,1.09731]
[1779039168479,43.38,77842.77,0.0,0.00762,1e-05,1.08253]
[1779039174519,43.38,77838.26,0.0,0.00758,1e-05,1.07817]
[1779039176533,43.39,77854.21,0.0,0.00773,1e-05,1.09747]
[1779039180560,43.39,77879.7,0.0,0.00798,1e-05,1.12888]
[1779039185596,43.39,77880.08,0.0,0.00799,1e-05,1.12969]
[1779039190632,43.39,77890.2,0.0,0.00809,1e-05,1.14251]
[1779039195669,43.39,77883.1,0.0,0.00802,1e-05,1.134]
[1779039200706,43.4,77877.51,0.0,0.00797,1e-05,1.12746]
[1779039201675,43.4,77877.51,0.0,0.00797,1e-05,1.12746]
[1779039201720,43.4,77887.25,0.0,0.00807,1e-05,1.13955]
[1779039205046,43.4,77887.45,0.0,0.00807,1e-05,1.13987]
[1779039205147,43.4,77883.19,0.0,0.00803,1e-05,1.1347]
[1779039210780,43.4,77883.2,0.0,0.00803,1e-05,1.13507]
[1779039217826,43.4,77881.49,0.0,0.00801,1e-05,1.13176]
[1779039223066,43.41,77882.67,0.0,0.00802,1e-05,1.13355]
[1779039228904,43.41,77880.19,0.0,0.008,1e-05,1.13089]
[1779039233940,43.41,77878.16,0.0,0.00798,1e-05,1.12873]
[1779039238974,43.41,77879.23,0.0,0.008,1e-05,1.13038]
[1779039245015,43.42,77880.89,0.0,0.00802,1e-05,1.1328]
[1779039250053,43.42,77882.15,0.0,0.00803,1e-05,1.13466]
[1779039255087,43.42,77883.26,0.0,0.00804,1e-05,1.13635]
[1779039260120,43.42,77886.02,0.0,0.00807,1e-05,1.14007]
[1779039265156,43.42,77886.93,0.0,0.00809,1e-05,1.14148]
[1779039270190,43.43,77887.34,0.0,0.00809,1e-05,1.14228]
[1779039275229,43.43,77886.64,0.0,0.00808,1e-05,1.14002]
[1779039280265,43.43,77897.61,0.0,0.00819,1e-05,1.15397]
[1779039285298,43.43,77910.14,0.0,0.00831,1e-05,1.16988]
[1779039290333,43.43,77916.72,0.0,0.00838,1e-05,1.17824]
[1779039290904,43.43,77916.72,0.0,0.00838,1e-05,1.17824]
[1779039291341,43.43,77916.83,0.0,0.00838,1e-05,1.17838]
[1779039296376,43.43,77925.14,0.0,0.00847,1e-05,1.18899]
[1779039300405,43.43,77938.79,0.0,0.00861,1e-05,1.2066]
[1779039301717,43.43,77938.79,0.0,0.00861,1e-05,1.2066]
[1779039302420,43.43,77939.19,0.0,0.00861,1e-05,1.20712]
[1779039307453,43.43,77941.03,0.0,0.00863,1e-05,1.20951]
[1779039312488,43.43,77937.96,0.0,0.0086,1e-05,1.20553]
[1779039317523,43.43,77937.52,0.0,0.0086,1e-05,1.20495]
[1779039322571,43.43,77936.05,0.0,0.00858,1e-05,1.20305]
[1779039327594,43.43,77932.27,0.0,0.00854,1e-05,1.19816]
[1779039332629,43.43,77932.96,0.0,0.00854,1e-05,1.1973]
[1779039337664,43.43,77934.12,0.0,0.00855,1e-05,1.1988]
[1779039342700,43.43,77934.75,0.0,0.00855,1e-05,1.19961]
[1779039347735,43.43,77937.3,0.0,0.00858,1e-05,1.20291]
[1779039352770,43.43,77936.66,0.0,0.00857,1e-05,1.20208]
[1779039357806,43.43,77929.5,0.0,0.0085,1e-05,1.19284]
[1779039360832,43.43,77913.04,0.0,0.00833,1e-05,1.17183]
[1779039365866,43.43,77914.06,0.0,0.00834,1e-05,1.17313]
[1779039374121,43.43,77910.75,0.0,0.00831,1e-05,1.16893]
[1779039379973,43.43,77907.86,0.0,0.00828,1e-05,1.16528]
[1779039387022,43.43,77906.46,0.0,0.00827,1e-05,1.16352]
[1779039392063,43.43,77905.38,0.0,0.00824,1e-05,1.16044]
[1779039397097,43.43,77903.71,0.0,0.00823,1e-05,1.15834]
[1779039403139,43.43,77902.8,0.0,0.00822,1e-05,1.1572]
[1779039408174,43.43,77902.15,0.0,0.00821,1e-05,1.15638]
[1779039413272,43.43,77900.39,0.0,0.00819,1e-05,1.15418]
[1779039418307,43.43,77899.32,0.0,0.00818,1e-05,1.15284]
[1779039424476,43.43,77899.11,0.0,0.00818,1e-05,1.15258]
[1779039430399,43.43,77898.51,0.0,0.00817,1e-05,1.15183]
[1779039433419,43.43,77883.79,0.0,0.00803,1e-05,1.13356]
[1779039434546,43.43,77871.14,0.0,0.00791,1e-05,1.11807]
[1779039444617,43.43,77881.67,0.0,0.00801,1e-05,1.13158]
[1779039450536,43.44,77889.17,0.0,0.00809,1e-05,1.14109]
[1779039455573,43.44,77887.68,0.0,0.00806,1e-05,1.13775]
[1779039460607,43.44,77892.37,0.0,0.00811,1e-05,1.14378]
[1779039465642,43.44,77893.75,0.0,0.00813,1e-05,1.1457]
[1779039470677,43.44,77894.82,0.0,0.00814,1e-05,1.14719]
[1779039475713,43.44,77895.69,0.0,0.00815,1e-05,1.14843]
[1779039480748,43.44,77894.03,0.0,0.00813,1e-05,1.14655]
[1779039485782,43.44,77894.6,0.0,0.00814,1e-05,1.14746]
[1779039491825,43.45,77897.48,0.0,0.00817,1e-05,1.15129]
[1779039496860,43.45,77897.54,0.0,0.00817,1e-05,1.15157]
[1779039501895,43.45,77896.48,0.0,0.00817,1e-05,1.15046]
[1779039506930,43.45,77897.8,0.0,0.00818,1e-05,1.15234]
[1779039511965,43.45,77898.17,0.0,0.00817,1e-05,1.15131]
[1779039517000,43.45,77897.29,0.0,0.00817,1e-05,1.15046]
[1779039522035,43.46,77891.32,0.0,0.00811,1e-05,1.14331]
[1779039527070,43.46,77879.16,0.0,0.00799,1e-05,1.12865]
[1779039532105,43.46,77876.68,0.0,0.00797,1e-05,1.12605]
[1779039537140,43.46,77875.48,0.0,0.00796,1e-05,1.12494]
[1779039542175,43.47,77870.66,0.0,0.00792,1e-05,1.11946]
[1779039547211,43.47,77866.52,0.0,0.00788,1e-05,1.11485]
[1779039552245,43.47,77857.16,0.0,0.0078,1e-05,1.10398]
[1779039557283,43.48,77864.46,0.0,0.00787,1e-05,1.11336]
[1779039562319,43.48,77855.88,0.0,0.00779,1e-05,1.10343]
[1779039567355,43.48,77852.9,0.0,0.00777,1e-05,1.10039]
[1779039572389,43.49,77859.62,0.0,0.00783,1e-05,1.10731]
[1779039577424,43.49,77862.06,0.0,0.00785,1e-05,1.11075]
[1779039582459,43.49,77869.1,0.0,0.00792,1e-05,1.11977]
[1779039585607,43.49,77881.91,0.0,0.00805,1e-05,1.1357]
[1779039590515,43.49,77897.81,0.0,0.00821,1e-05,1.15566]
[1779039593537,43.49,77909.19,0.0,0.00833,1e-05,1.16998]
[1779039598581,43.49,77937.56,0.0,0.00862,1e-05,1.20632]
[1779039603612,43.49,77941.53,0.0,0.00866,1e-05,1.21147]
[1779039608642,43.49,77938.07,0.0,0.00862,1e-05,1.20698]
[1779039613677,43.49,77931.96,0.0,0.00856,1e-05,1.19907]
[1779039618714,43.49,77933.6,0.0,0.00858,1e-05,1.20119]
[1779039623751,43.49,77938.73,0.0,0.00863,1e-05,1.20783]
[1779039628786,43.49,77932.95,0.0,0.00857,1e-05,1.20035]
[1779039633819,43.49,77934.66,0.0,0.00857,1e-05,1.2008]
[1779039638854,43.49,77936.04,0.0,0.00859,1e-05,1.20258]
[1779039644897,43.49,77937.62,0.0,0.00861,1e-05,1.20463]
[1779039649932,43.49,77938.99,0.0,0.00862,1e-05,1.2064]
[1779039654968,43.49,77940.78,0.0,0.00864,1e-05,1.20873]
[1779039662016,43.49,77939.72,0.0,0.00863,1e-05,1.20735]
[1779039667051,43.49,77941.06,0.0,0.00864,1e-05,1.20909]
[1779039672086,43.49,77940.69,0.0,0.00864,1e-05,1.20861]
[1779039677123,43.49,77941.23,0.0,0.00864,1e-05,1.20931]
[1779039683163,43.49,77941.01,0.0,0.00864,1e-05,1.20902]
[1779039688198,43.49,77939.34,0.0,0.00862,1e-05,1.20686]
[1779039693233,43.49,77940.22,0.0,0.00862,1e-05,1.20623]
[1779039698268,43.49,77939.96,0.0,0.00862,1e-05,1.20589]
[1779039703303,43.49,77941.38,0.0,0.00863,1e-05,1.20773]
[1779039708338,43.49,77940.34,0.0,0.00862,1e-05,1.20638]
[1779039713373,43.49,77939.11,0.0,0.00861,1e-05,1.20479]
[1779039718408,43.49,77944.03,0.0,0.00866,1e-05,1.21118]
[1779039723444,43.49,77944.51,0.0,0.00867,1e-05,1.2118]
[1779039728482,43.49,77944.02,0.0,0.00866,1e-05,1.21117]
[1779039733517,43.49,77946.16,0.0,0.00868,1e-05,1.21395]
[1779039738552,43.49,77945.42,0.0,0.00867,1e-05,1.21299]
[1779039743587,43.49,77949.72,0.0,0.00872,1e-05,1.2186]
[1779039748622,43.49,77949.13,0.0,0.00871,1e-05,1.21783]
[1779039753657,43.49,77948.89,0.0,0.0087,1e-05,1.21574]
[1779039758693,43.49,77948.47,0.0,0.00869,1e-05,1.21519]
[1779039764735,43.49,77950.14,0.0,0.00871,1e-05,1.21737]
[1779039769777,43.49,77949.76,0.0,0.00871,1e-05,1.21687]
[1779039774807,43.49,77957.57,0.0,0.00879,1e-05,1.22711]
[1779039779842,43.49,77958.43,0.0,0.0088,1e-05,1.22824]
[1779039784878,43.49,77958.75,0.0,0.0088,1e-05,1.22867]
[1779039789913,43.49,77960.6,0.0,0.00882,1e-05,1.2311]
[1779039794948,43.49,77963.98,0.0,0.00886,1e-05,1.23557]
[1779039799983,43.49,77963.55,0.0,0.00885,1e-05,1.235]
[1779039805021,43.49,77962.97,0.0,0.00885,1e-05,1.23423]
[1779039810055,43.49,77956.52,0.0,0.00878,1e-05,1.22573]
[1779039816097,43.49,77957.15,0.0,0.00877,1e-05,1.22477]
[1779039821132,43.49,77957.92,0.0,0.00878,1e-05,1.22578]
[1779039826167,43.49,77958.71,0.0,0.00879,1e-05,1.22682]
[1779039833216,43.49,77958.68,0.0,0.00879,1e-05,1.22678]
[1779039838252,43.49,77960.45,0.0,0.00881,1e-05,1.22911]
[1779039841722,43.49,77967.05,0.0,0.00888,1e-05,1.23783]
[1779039842283,43.49,77970.14,0.0,0.00891,1e-05,1.24193]
[1779039847318,43.49,77971.33,0.0,0.00893,1e-05,1.24351]
[1779039852360,43.49,77982.9,0.0,0.00905,1e-05,1.25898]
[1779039857394,43.49,77991.54,0.0,0.00915,1e-05,1.27063]
[1779039860804,43.49,77989.71,0.0,0.00913,1e-05,1.26816]
[1779039860905,43.49,77989.79,0.0,0.00913,1e-05,1.26827]
[1779039866457,43.49,77987.02,0.0,0.0091,1e-05,1.26453]
[1779039871494,43.49,77983.39,0.0,0.00904,1e-05,1.25781]
[1779039876529,43.49,77983.27,0.0,0.00904,1e-05,1.25765]
[1779039881563,43.49,77984.67,0.0,0.00906,1e-05,1.25953]
[1779039886599,43.49,77984.66,0.0,0.00906,1e-05,1.25952]
[1779039891635,43.49,77982.93,0.0,0.00904,1e-05,1.2572]
[1779039896670,43.49,77984.05,0.0,0.00905,1e-05,1.2587]
[1779039901705,43.49,77983.48,0.0,0.00904,1e-05,1.25794]
[1779039906739,43.49,77982.69,0.0,0.00904,1e-05,1.25688]
[1779039911774,43.49,77987.55,0.0,0.00909,1e-05,1.26341]
[1779039917314,43.49,77983.8,0.0,0.00905,1e-05,1.25837]
[1779039917415,43.49,77986.47,0.0,0.00908,1e-05,1.26196]
[1779039918923,43.49,77986.04,0.0,0.00907,1e-05,1.26138]
[1779039918928,43.49,77981.68,0.0,0.00902,1e-05,1.25552]
[1779039924868,43.49,77974.13,0.0,0.00894,1e-05,1.24543]
[1779039929902,43.49,77972.45,0.0,0.00892,1e-05,1.2432]
[1779039934937,43.49,77972.76,0.0,0.00892,1e-05,1.2418]
[1779039939977,43.49,77962.29,0.0,0.0088,1e-05,1.22795]
[1779039945012,43.49,77956.98,0.0,0.00875,1e-05,1.22097]
[1779039953068,43.49,77957.05,0.0,0.00875,1e-05,1.22106]
[1779039958243,43.49,77961.02,0.0,0.00879,1e-05,1.22628]
[1779039964148,43.49,77963.54,0.0,0.00882,1e-05,1.22959]
[1779039969188,43.49,77967.12,0.0,0.00886,1e-05,1.23432]
[1779039974216,43.49,77969.41,0.0,0.00888,1e-05,1.23735]
[1779039979253,43.49,77975.14,0.0,0.00894,1e-05,1.24497]
[1779039984289,43.49,77975.89,0.0,0.00895,1e-05,1.24596]
[1779039989321,43.49,77978.81,0.0,0.00898,1e-05,1.24986]
[1779039994357,43.49,77977.41,0.0,0.00895,1e-05,1.24618]
[1779039999391,43.49,77976.04,0.0,0.00894,1e-05,1.24435]
[1779040004432,43.49,77978.4,0.0,0.00896,1e-05,1.2475]
[1779040009467,43.49,77977.93,0.0,0.00896,1e-05,1.24687]
[1779040014504,43.49,77972.08,0.0,0.0089,1e-05,1.23909]
[1779040019539,43.49,77967.03,0.0,0.00884,1e-05,1.2324]
[1779040026588,43.49,77967.76,0.0,0.00885,1e-05,1.23337]
[1779040031623,43.49,77965.45,0.0,0.00882,1e-05,1.23032]
[1779040038868,43.49,77965.27,0.0,0.00882,1e-05,1.23008]
[1779040044715,43.49,77966.15,0.0,0.00883,1e-05,1.23124]
[1779040049750,43.49,77967.28,0.0,0.00884,1e-05,1.23273]
[1779040054785,43.49,77967.34,0.0,0.00883,1e-05,1.23101]
[1779040059820,43.49,77967.65,0.0,0.00884,1e-05,1.23142]
[1779040064855,43.49,77967.97,0.0,0.00884,1e-05,1.23184]
[1779040069890,43.49,77968.37,0.0,0.00884,1e-05,1.23237]
[1779040074925,43.49,77968.05,0.0,0.00884,1e-05,1.23195]
[1779040080967,43.49,77967.73,0.0,0.00884,1e-05,1.23153]
[1779040086003,43.49,77969.12,0.0,0.00885,1e-05,1.23336]
[1779040091039,43.49,77969.63,0.0,0.00886,1e-05,1.23404]
[1779040096073,43.49,77970.03,0.0,0.00886,1e-05,1.23457]
[1779040101110,43.49,77971.86,0.0,0.00888,1e-05,1.23699]
[1779040106143,43.49,77971.06,0.0,0.00887,1e-05,1.23593]
[1779040111178,43.49,77971.21,0.0,0.00886,1e-05,1.23433]
[1779040116213,43.49,77971.02,0.0,0.00886,1e-05,1.23408]
[1779040121247,43.49,77970.73,0.0,0.00886,1e-05,1.23369]
[1779040127290,43.49,77971.71,0.0,0.00887,1e-05,1.23499]
[1779040132325,43.49,77973.15,0.0,0.00888,1e-05,1.2369]
[1779040137361,43.49,77977.27,0.0,0.00893,1e-05,1.24237]
[1779040142396,43.49,77978.36,0.0,0.00894,1e-05,1.24382]
[1779040147430,43.49,77978.99,0.0,0.00894,1e-05,1.24466]
[1779040152465,43.49,77981.16,0.0,0.00897,1e-05,1.24755]
[1779040157502,43.49,77986.91,0.0,0.00903,1e-05,1.25524]
[1779040162537,43.49,77992.25,0.0,0.00909,1e-05,1.26242]
[1779040167572,43.49,77993.15,0.0,0.0091,1e-05,1.26364]
[1779040172607,43.49,77993.75,0.0,0.00909,1e-05,1.26261]
[1779040177642,43.49,77995.03,0.0,0.00911,1e-05,1.26434]
[1779040182677,43.49,77995.65,0.0,0.00911,1e-05,1.26518]
[1779040187713,43.49,77996.75,0.0,0.00913,1e-05,1.26666]
[1779040192748,43.49,77996.39,0.0,0.00912,1e-05,1.26618]
[1779040197784,43.49,77993.77,0.0,0.00909,1e-05,1.26264]
[1779040202818,43.49,77989.64,0.0,0.00905,1e-05,1.25708]
[1779040207854,43.49,77990.98,0.0,0.00906,1e-05,1.25888]
[1779040212888,43.49,77995.27,0.0,0.00911,1e-05,1.26466]
[1779040218931,43.49,77997.18,0.0,0.00913,1e-05,1.26724]
[1779040223966,43.49,77997.63,0.0,0.00914,1e-05,1.26785]
[1779040229001,43.49,77994.41,0.0,0.0091,1e-05,1.2635]
[1779040234036,43.49,77994.73,0.0,0.00909,1e-05,1.2621]
[1779040240272,43.49,77996.52,0.0,0.00911,1e-05,1.26452]
[1779040246120,43.49,77996.64,0.0,0.00911,1e-05,1.26468]
[1779040252165,43.49,77997.72,0.0,0.00912,1e-05,1.26614]
[1779040259211,43.49,77998.33,0.0,0.00913,1e-05,1.26696]
[1779040265253,43.49,77998.12,0.0,0.00913,1e-05,1.26668]
[1779040270485,43.49,77997.49,0.0,0.00912,1e-05,1.26583]
[1779040277338,43.49,77998.72,0.0,0.00913,1e-05,1.26749]
[1779040283380,43.49,77989.59,0.0,0.00903,1e-05,1.25519]
[1779040287540,43.49,77988.95,0.0,0.00903,1e-05,1.25433]
[1779040287641,43.49,77987.98,0.0,0.00902,1e-05,1.25303]
[1779040293451,43.49,77986.81,0.0,0.00899,1e-05,1.24964]
[1779040298485,43.49,77985.66,0.0,0.00898,1e-05,1.24811]
[1779040303522,43.49,77984.55,0.0,0.00897,1e-05,1.24662]
[1779040308556,43.49,77983.61,0.0,0.00896,1e-05,1.24537]
[1779040313591,43.49,77983.04,0.0,0.00895,1e-05,1.24461]
[1779040319634,43.49,77982.74,0.0,0.00895,1e-05,1.24421]
[1779040324669,43.49,77982.35,0.0,0.00894,1e-05,1.24369]
[1779040330909,43.49,77982.06,0.0,0.00894,1e-05,1.2433]
[1779040331611,43.49,77982.06,0.0,0.00894,1e-05,1.2433]
[1779040332724,43.49,77982.06,0.0,0.00894,1e-05,1.2433]
[1779040337760,43.49,77982.12,0.0,0.00894,1e-05,1.24338]
[1779040342795,43.49,77981.88,0.0,0.00894,1e-05,1.24306]
[1779040351049,43.49,77981.65,0.0,0.00892,1e-05,1.24095]
[1779040356892,43.49,77981.87,0.0,0.00893,1e-05,1.24124]
[1779040361928,43.49,77981.92,0.0,0.00893,1e-05,1.24131]
[1779040368976,43.49,77981.85,0.0,0.00893,1e-05,1.24121]
[1779040375022,43.49,77981.95,0.0,0.00893,1e-05,1.24135]
[1779040380054,43.49,77982.82,0.0,0.00894,1e-05,1.2425]
[1779040386095,43.49,77982.7,0.0,0.00893,1e-05,1.24234]
[1779040391329,43.49,77982.46,0.0,0.00893,1e-05,1.24202]
[1779040397172,43.49,77982.44,0.0,0.00893,1e-05,1.242]
[1779040401399,43.49,77970.28,0.0,0.0088,1e-05,1.2259]
[1779040406235,43.49,77981.5,0.0,0.00892,1e-05,1.24075]
[1779040411469,43.49,77982.23,0.0,0.00892,1e-05,1.23991]
[1779040417312,43.49,77983.64,0.0,0.00893,1e-05,1.24178]
[1779040422348,43.49,77983.36,0.0,0.00893,1e-05,1.24141]
[1779040427383,43.49,77980.48,0.0,0.0089,1e-05,1.23758]
[1779040432418,43.49,77979.24,0.0,0.00888,1e-05,1.23594]
[1779040437452,43.49,77979.1,0.0,0.00888,1e-05,1.23575]
[1779040442488,43.49,77979.45,0.0,0.00889,1e-05,1.23621]
[1779040447521,43.49,77980.15,0.0,0.00889,1e-05,1.23714]
[1779040452559,43.49,77976.65,0.0,0.00886,1e-05,1.23251]
[1779040457593,43.49,77978.43,0.0,0.00888,1e-05,1.23486]
[1779040462628,43.49,77977.99,0.0,0.00887,1e-05,1.23428]
[1779040470684,43.49,77978.3,0.0,0.00887,1e-05,1.23469]
[1779040475719,43.49,77977.79,0.0,0.00886,1e-05,1.23221]
[1779040480755,43.49,77978.49,0.0,0.00886,1e-05,1.23314]
[1779040485789,43.49,77979.99,0.0,0.00888,1e-05,1.23512]
[1779040490825,43.49,77979.1,0.0,0.00887,1e-05,1.23394]
[1779040497874,43.49,77980.79,0.0,0.00889,1e-05,1.23618]
[1779040502908,43.49,77980.98,0.0,0.00889,1e-05,1.23644]
[1779040507950,43.49,77981.65,0.0,0.0089,1e-05,1.23732]
[1779040509957,43.49,78005.37,0.0,0.00916,1e-05,1.26913]
[1779040511143,43.49,78005.37,0.0,0.00916,1e-05,1.26913]
[1779040512179,43.49,78006.5,0.0,0.00917,1e-05,1.27066]
[1779040519021,43.49,78009.99,0.0,0.00921,1e-05,1.2754]
[1779040524055,43.49,78007.88,0.0,0.00918,1e-05,1.27253]
[1779040529092,43.49,78010.39,0.0,0.00921,1e-05,1.27595]
[1779040534125,43.49,78011.59,0.0,0.00921,1e-05,1.27573]
[1779040538021,43.49,78012.35,0.0,0.00922,1e-05,1.27676]
[1779040538153,43.49,78012.8,0.0,0.00923,1e-05,1.27738]
[1779040545202,43.49,78017.67,0.0,0.00928,1e-05,1.28402]
[1779040550239,43.49,78017.96,0.0,0.00928,1e-05,1.28442]
[1779040555273,43.49,78018.04,0.0,0.00928,1e-05,1.28453]
[1779040560308,43.49,78020.92,0.0,0.00932,1e-05,1.28848]
[1779040565343,43.49,78023.98,0.0,0.00935,1e-05,1.29268]
[1779040570378,43.49,78026.79,0.0,0.00938,1e-05,1.29655]
[1779040575418,43.49,78026.34,0.0,0.00938,1e-05,1.29593]
[1779040580449,43.49,78033.06,0.0,0.00945,1e-05,1.30522]
[1779040585483,43.49,78029.54,0.0,0.00941,1e-05,1.30034]
[1779040590518,43.49,78028.66,0.0,0.0094,1e-05,1.29913]
[1779040598574,43.49,78028.4,0.0,0.00939,1e-05,1.2969]
[1779040610659,43.49,78028.69,0.0,0.00939,1e-05,1.2973]
[1779040615694,43.49,78029.14,0.0,0.0094,1e-05,1.29792]
[1779040620728,43.49,78028.98,0.0,0.00939,1e-05,1.2977]
[1779040622104,43.49,78028.98,0.0,0.00939,1e-05,1.2977]
[1779040622183,43.49,78028.98,0.0,0.00939,1e-05,1.2977]
[1779040623007,43.49,78017.85,0.0,0.00927,1e-05,1.28241]
[1779040629791,43.49,78017.13,0.0,0.00926,1e-05,1.28143]
[1779040634827,43.49,78013.52,0.0,0.00922,1e-05,1.27651]
[1779040639863,43.49,78014.23,0.0,0.00923,1e-05,1.27747]
[1779040644896,43.49,78012.8,0.0,0.00921,1e-05,1.27553]
[1779040649931,43.49,78008.27,0.0,0.00916,1e-05,1.26937]
[1779040654966,43.49,78008.06,0.0,0.00915,1e-05,1.26725]
[1779040660001,43.49,78008.53,0.0,0.00915,1e-05,1.26788]
[1779040664909,43.49,78006.36,0.0,0.00913,1e-05,1.26495]
[1779040665037,43.49,78006.36,0.0,0.00913,1e-05,1.26495]
[1779040670071,43.49,78006.74,0.0,0.00913,1e-05,1.26546]
[1779040675106,43.49,78006.79,0.0,0.00913,1e-05,1.26553]
[1779040680142,43.49,78008.02,0.0,0.00915,1e-05,1.26719]
[1779040685176,43.49,78007.8,0.0,0.00914,1e-05,1.26689]
[1779040690211,43.49,78004.89,0.0,0.00911,1e-05,1.26296]
[1779040695246,43.49,78005.69,0.0,0.00912,1e-05,1.26404]
[1779040700281,43.49,78005.91,0.0,0.00912,1e-05,1.26434]
[1779040708337,43.49,78006.11,0.0,0.00913,1e-05,1.26461]
[1779040713372,43.49,78006.35,0.0,0.00912,1e-05,1.26309]
[1779040720424,43.49,78006.13,0.0,0.00911,1e-05,1.2628]
[1779040725460,43.49,78007.07,0.0,0.00912,1e-05,1.26407]
[1779040730493,43.49,78007.44,0.0,0.00913,1e-05,1.26457]
[1779040735528,43.49,78007.56,0.0,0.00913,1e-05,1.26473]
[1779040740563,43.49,78006.44,0.0,0.00912,1e-05,1.26321]
[1779040745598,43.49,78007.53,0.0,0.00913,1e-05,1.26469]
[1779040752471,43.49,78007.54,0.0,0.00913,1e-05,1.2647]
[1779040752564,43.49,78007.63,0.0,0.00913,1e-05,1.26482]
[1779040754542,43.49,78014.52,0.0,0.00921,1e-05,1.27416]
[1779040754662,43.49,78014.52,0.0,0.00921,1e-05,1.27416]
[1779040759695,43.49,78025.61,0.0,0.00933,1e-05,1.28932]
[1779040764731,43.49,78027.4,0.0,0.00935,1e-05,1.29178]
[1779040766472,43.49,78027.4,0.0,0.00935,1e-05,1.29178]
[1779040766530,43.49,78027.8,0.0,0.00935,1e-05,1.29233]
[1779040774060,43.49,78029.4,0.0,0.00936,1e-05,1.29266]
[1779040779836,43.49,78028.84,0.0,0.00935,1e-05,1.29189]
[1779040786887,43.49,78026.92,0.0,0.00933,1e-05,1.28925]
[1779040791920,43.49,78026.77,0.0,0.00933,1e-05,1.28905]
[1779040796955,43.49,78027.86,0.0,0.00934,1e-05,1.29054]
[1779040801990,43.49,78028.4,0.0,0.00935,1e-05,1.29129]
[1779040807026,43.49,78025.14,0.0,0.00931,1e-05,1.28681]
[1779040812060,43.49,78025.91,0.0,0.00932,1e-05,1.28787]
[1779040819111,43.49,78025.92,0.0,0.00932,1e-05,1.28788]
[1779040824412,43.49,78025.46,0.0,0.00931,1e-05,1.28725]
[1779040830187,43.49,78023.97,0.0,0.0093,1e-05,1.28521]
[1779040835222,43.49,78017.23,0.0,0.00921,1e-05,1.27415]
[1779040841266,43.49,78015.36,0.0,0.00919,1e-05,1.27161]
[1779040846300,43.49,78013.94,0.0,0.00917,1e-05,1.26968]
[1779040851336,43.49,78012.08,0.0,0.00915,1e-05,1.26716]
[1779040856373,43.49,78011.08,0.0,0.00914,1e-05,1.2658]
[1779040861412,43.49,78019.43,0.0,0.00923,1e-05,1.27715]
[1779040866441,43.49,78021.27,0.0,0.00925,1e-05,1.27966]
[1779040871476,43.49,78020.41,0.0,0.00925,1e-05,1.27848]
[1779040876511,43.49,78023.71,0.0,0.00928,1e-05,1.28299]
[1779040882553,43.49,78027.11,0.0,0.00932,1e-05,1.28765]
[1779040887589,43.49,78028.16,0.0,0.00933,1e-05,1.28909]
[1779040894902,43.49,78029.6,0.0,0.00933,1e-05,1.2892]
[1779040902694,43.49,78036.05,0.0,0.00941,1e-05,1.29809]
[1779040907729,43.49,78038.84,0.0,0.00944,1e-05,1.30194]
[1779040912764,43.49,78041.65,0.0,0.00947,1e-05,1.30584]
[1779040919813,43.49,78044.11,0.0,0.0095,1e-05,1.30926]
[1779040925111,43.49,78050.39,0.0,0.00957,1e-05,1.31802]
[1779040931897,43.49,78058.42,0.0,0.00966,1e-05,1.32929]
[1779040936933,43.49,78063.56,0.0,0.00972,1e-05,1.33654]
[1779040941967,43.49,78063.51,0.0,0.00972,1e-05,1.33647]
[1779040947002,43.49,78064.26,0.0,0.00973,1e-05,1.33753]
[1779040952037,43.49,78064.92,0.0,0.00973,1e-05,1.33655]
[1779040957072,43.49,78066.67,0.0,0.00975,1e-05,1.33903]
[1779040962107,43.49,78075.08,0.0,0.00984,1e-05,1.35098]
[1779040967144,43.49,78073.0,0.0,0.00982,1e-05,1.34802]
[1779040972177,43.49,78083.35,0.0,0.00994,1e-05,1.36283]
[1779040978219,43.49,78086.21,0.0,0.00998,1e-05,1.36694]
[1779040983254,43.49,78085.96,0.0,0.00997,1e-05,1.36658]
[1779040988289,43.49,78087.12,0.0,0.00999,1e-05,1.36825]
[1779040993327,43.49,78085.5,0.0,0.00997,1e-05,1.36592]
[1779040998361,43.49,78090.79,0.0,0.01003,1e-05,1.37355]
[1779041003400,43.49,78091.98,0.0,0.01004,1e-05,1.37527]
[1779041008436,43.49,78092.35,0.0,0.01005,1e-05,1.37581]
[1779041013469,43.49,78092.96,0.0,0.01004,1e-05,1.37474]
[1779041019513,43.49,78095.86,0.0,0.01008,1e-05,1.37894]
[1779041024551,43.49,78094.63,0.0,0.01006,1e-05,1.37716]
[1779041029586,43.49,78097.93,0.0,0.0101,1e-05,1.38195]
[1779041033614,43.49,78110.12,0.0,0.01025,1e-05,1.39976]
[1779041038649,43.49,78117.1,0.0,0.01034,1e-05,1.41004]
[1779041043685,43.49,78116.33,0.0,0.01033,1e-05,1.4089]
[1779041048720,43.49,78115.6,0.0,0.01032,1e-05,1.40783]
[1779041053755,43.49,78133.77,0.0,0.01054,1e-05,1.43484]
[1779041058789,43.49,78140.39,0.0,0.01062,1e-05,1.44449]
[1779041063825,43.49,78149.45,0.0,0.01073,1e-05,1.45785]
[1779041067852,43.49,78174.49,0.0,0.01105,1e-05,1.49582]
[1779041072898,43.48,78180.31,0.0,0.01111,1e-05,1.50194]
[1779041074902,43.48,78138.83,0.0,0.01056,1e-05,1.43711]
[1779041079936,43.47,78134.22,0.0,0.0105,1e-05,1.43003]
[1779041084971,43.47,78133.78,0.0,0.0105,1e-05,1.4292]
[1779041086249,43.47,78121.21,0.0,0.01034,1e-05,1.41048]
[1779041093029,43.47,78113.73,0.0,0.01025,1e-05,1.39943]
[1779041098064,43.47,78118.23,0.0,0.0103,1e-05,1.40605]
[1779041103105,43.47,78116.51,0.0,0.01028,1e-05,1.40351]
[1779041108137,43.47,78116.07,0.0,0.01028,1e-05,1.40286]
[1779041113173,43.47,78115.52,0.0,0.01027,1e-05,1.40205]
[1779041119214,43.47,78114.25,0.0,0.01026,1e-05,1.40019]
[1779041124249,43.47,78113.54,0.0,0.01025,1e-05,1.39914]
[1779041129284,43.47,78122.75,0.0,0.01036,1e-05,1.4127]
[1779041134319,43.47,78125.03,0.0,0.01037,1e-05,1.41397]
[1779041139355,43.47,78129.77,0.0,0.01043,1e-05,1.4209]
[1779041144392,43.47,78136.23,0.0,0.01051,1e-05,1.43034]
[1779041146672,43.47,78149.63,0.0,0.01068,1e-05,1.45034]
[1779041152445,43.47,78154.33,0.0,0.01073,1e-05,1.45705]
[1779041159496,43.46,78155.34,0.0,0.01074,1e-05,1.45801]
[1779041164535,43.45,78155.9,0.0,0.01072,1e-05,1.45631]
[1779041169565,43.43,78143.18,0.0,0.01054,1e-05,1.43425]
[1779041174600,43.43,78139.27,0.0,0.01049,1e-05,1.42822]
[1779041179635,43.43,78132.57,0.0,0.01041,1e-05,1.41812]
[1779041184671,43.43,78133.76,0.0,0.01042,1e-05,1.41979]
[1779041189705,43.43,78137.33,0.0,0.01046,1e-05,1.42496]
[1779041194740,43.43,78135.69,0.0,0.01043,1e-05,1.42037]
[1779041199781,43.43,78138.11,0.0,0.01046,1e-05,1.42386]
[1779041204814,43.43,78138.34,0.0,0.01046,1e-05,1.42407]
[1779041209849,43.43,78137.7,0.0,0.01045,1e-05,1.423]
[1779041216898,43.43,78137.17,0.0,0.01044,1e-05,1.42205]
[1779041221933,43.43,78134.59,0.0,0.01041,1e-05,1.41812]
[1779041225356,43.43,78134.91,0.0,0.01041,1e-05,1.41855]
[1779041225391,43.43,78134.91,0.0,0.01041,1e-05,1.41855]
[1779041232003,43.43,78134.92,0.0,0.01041,1e-05,1.41844]
[1779041237039,43.43,78135.55,0.0,0.01042,1e-05,1.41928]
[1779041242074,43.42,78128.0,0.0,0.01032,1e-05,1.40801]
[1779041247377,43.42,78126.0,0.0,0.0103,1e-05,1.40505]
[1779041253150,43.42,78124.31,0.0,0.01027,1e-05,1.40057]
[1779041258186,43.42,78126.85,0.0,0.0103,1e-05,1.40432]
[1779041264227,43.42,78128.69,0.0,0.01032,1e-05,1.40703]
[1779041269262,43.42,78129.38,0.0,0.01033,1e-05,1.40805]
[1779041275305,43.42,78130.82,0.0,0.01034,1e-05,1.41018]
[1779041282355,43.42,78131.89,0.0,0.01036,1e-05,1.41177]
[1779041287659,43.42,78132.78,0.0,0.01037,1e-05,1.41309]
[1779041294437,43.42,78133.77,0.0,0.01038,1e-05,1.41456]
[1779041302494,43.42,78134.03,0.0,0.01038,1e-05,1.41494]
[1779041307798,43.42,78134.21,0.0,0.01039,1e-05,1.41521]
[1779041312564,43.42,78123.21,0.0,0.01024,1e-05,1.39697]
[1779041313571,43.42,78110.41,0.0,0.01008,1e-05,1.37826]
[1779041317905,43.42,78106.67,0.0,0.01004,1e-05,1.37283]
[1779041317988,43.42,78111.16,0.0,0.01009,1e-05,1.37935]
[1779041323641,43.42,78109.35,0.0,0.01007,1e-05,1.37672]
[1779041328677,43.42,78099.01,0.0,0.00995,1e-05,1.36177]
[1779041333712,43.42,78096.5,0.0,0.00992,1e-05,1.35816]
[1779041335622,43.42,78095.63,0.0,0.00991,1e-05,1.35691]
[1779041335726,43.42,78096.94,0.0,0.00992,1e-05,1.35879]
[1779041340761,43.42,78100.11,0.0,0.00996,1e-05,1.36335]
[1779041345797,43.42,78099.3,0.0,0.00995,1e-05,1.36219]
[1779041350831,43.42,78100.49,0.0,0.00996,1e-05,1.3639]
[1779041355867,43.42,78099.42,0.0,0.00995,1e-05,1.36236]
[1779041360906,43.42,78090.55,0.0,0.00985,1e-05,1.34963]
[1779041367955,43.42,78088.06,0.0,0.00982,1e-05,1.34608]
[1779041372992,43.42,78085.38,0.0,0.00977,1e-05,1.34033]
[1779041378026,43.42,78075.45,0.0,0.00966,1e-05,1.32628]
[1779041381329,43.42,78078.24,0.0,0.00969,1e-05,1.33021]
[1779041381356,43.42,78078.42,0.0,0.00969,1e-05,1.33047]
[1779041387089,43.42,78076.71,0.0,0.00967,1e-05,1.32805]
[1779041392124,43.42,78075.2,0.0,0.00965,1e-05,1.32593]
[1779041397159,43.42,78076.0,0.0,0.00966,1e-05,1.32705]
[1779041402194,43.42,78078.22,0.0,0.00969,1e-05,1.33019]
[1779041408236,43.42,78079.82,0.0,0.00971,1e-05,1.33245]
[1779041414278,43.42,78081.24,0.0,0.00972,1e-05,1.33446]
[1779041420320,43.42,78082.48,0.0,0.00974,1e-05,1.33622]
[1779041425355,43.42,78087.0,0.0,0.00979,1e-05,1.34264]
[1779041428645,43.42,78098.11,0.0,0.00992,1e-05,1.35853]
[1779041434420,43.42,78096.38,0.0,0.00989,1e-05,1.35411]
[1779041439453,43.42,78094.48,0.0,0.00986,1e-05,1.35138]
[1779041444492,43.42,78095.88,0.0,0.00988,1e-05,1.35339]
[1779041449527,43.42,78096.14,0.0,0.00988,1e-05,1.35376]
[1779041454563,43.42,78089.93,0.0,0.00981,1e-05,1.34488]
[1779041459604,43.42,78090.09,0.0,0.00981,1e-05,1.34511]
[1779041464634,43.42,78098.2,0.0,0.00991,1e-05,1.35672]
[1779041469668,43.42,78100.79,0.0,0.00994,1e-05,1.36044]
[1779041474704,43.42,78102.25,0.0,0.00996,1e-05,1.36254]
[1779041479739,43.42,78103.27,0.0,0.00997,1e-05,1.36401]
[1779041484775,43.42,78105.97,0.0,0.01,1e-05,1.36791]
[1779041489810,43.42,78106.31,0.0,0.01001,1e-05,1.3684]
[1779041493839,43.42,78099.1,0.0,0.00991,1e-05,1.35607]
[1779041499137,43.42,78083.37,0.0,0.00972,1e-05,1.33364]
[1779041507937,43.42,78076.87,0.0,0.00964,1e-05,1.32446]
[1779041512972,43.42,78074.98,0.0,0.00962,1e-05,1.3218]
[1779041518009,43.42,78073.1,0.0,0.0096,1e-05,1.31916]
[1779041523044,43.42,78071.12,0.0,0.00958,1e-05,1.31638]
[1779041529346,43.42,78066.63,0.0,0.00953,1e-05,1.3101]
[1779041535127,43.42,78077.02,0.0,0.00965,1e-05,1.32467]
[1779041540163,43.42,78083.09,0.0,0.00972,1e-05,1.33324]
[1779041545198,43.42,78085.01,0.0,0.00974,1e-05,1.33596]
[1779041550232,43.42,78086.26,0.0,0.00975,1e-05,1.33774]
[1779041555268,43.42,78087.01,0.0,0.00975,1e-05,1.33688]
[1779041560302,43.42,78089.33,0.0,0.00978,1e-05,1.34017]
[1779041565337,43.42,78089.96,0.0,0.00978,1e-05,1.34107]
[1779041570374,43.42,78090.83,0.0,0.00979,1e-05,1.34231]
[1779041572780,43.42,78090.81,0.0,0.00979,1e-05,1.34228]
[1779041573393,43.42,78091.01,0.0,0.0098,1e-05,1.34256]
[1779041574866,43.42,78091.12,0.0,0.0098,1e-05,1.34272]
[1779041575407,43.42,78091.82,0.0,0.00981,1e-05,1.34372]
[1779041578320,43.42,78091.78,0.0,0.00981,1e-05,1.34366]
[1779041578429,43.42,78092.11,0.0,0.00981,1e-05,1.34413]
[1779041581344,43.42,78091.45,0.0,0.0098,1e-05,1.34319]
[1779041581449,43.42,78091.61,0.0,0.0098,1e-05,1.34342]
[1779041586484,43.42,78092.56,0.0,0.00981,1e-05,1.34477]
[1779041591519,43.42,78092.79,0.0,0.00982,1e-05,1.3451]
[1779041596555,43.42,78092.99,0.0,0.00982,1e-05,1.34539]
[1779041601594,43.42,78093.77,0.0,0.00983,1e-05,1.3465]
[1779041606625,43.42,78092.99,0.0,0.00982,1e-05,1.34539]
[1779041611660,43.42,78092.99,0.0,0.00981,1e-05,1.34346]
[1779041616696,43.42,78093.78,0.0,0.00982,1e-05,1.34458]
[1779041618184,43.42,78093.78,0.0,0.00982,1e-05,1.34458]
[1779041618241,43.42,78097.56,0.0,0.00986,1e-05,1.34998]
[1779041623744,43.42,78103.8,0.0,0.00993,1e-05,1.35893]
[1779041630050,43.42,78104.97,0.0,0.00995,1e-05,1.36062]
[1779041635835,43.42,78106.84,0.0,0.00997,1e-05,1.36331]
[1779041643895,43.42,78107.0,0.0,0.00997,1e-05,1.36354]
[1779041645275,43.42,78107.0,0.0,0.00997,1e-05,1.36354]
[1779041645372,43.42,78107.35,0.0,0.00998,1e-05,1.36405]
[1779041650944,43.42,78108.65,0.0,0.00999,1e-05,1.36593]
[1779041656986,43.42,78108.75,0.0,0.00999,1e-05,1.36607]
[1779041663029,43.42,78098.94,0.0,0.00988,1e-05,1.35196]
[1779041668067,43.42,78098.88,0.0,0.00988,1e-05,1.35187]
[1779041670272,43.42,78100.36,0.0,0.00989,1e-05,1.35399]
[1779041670331,43.42,78100.02,0.0,0.00989,1e-05,1.35351]
[1779041679142,43.42,78102.18,0.0,0.0099,1e-05,1.35466]
[1779041684177,43.42,78109.6,0.0,0.00999,1e-05,1.36534]
[1779041689212,43.42,78101.01,0.0,0.00989,1e-05,1.35298]
[1779041694249,43.42,78097.15,0.0,0.00984,1e-05,1.34746]
[1779041699283,43.42,78088.51,0.0,0.00974,1e-05,1.33516]
[1779041704320,43.42,78079.95,0.0,0.00964,1e-05,1.32306]
[1779041709354,43.42,78075.57,0.0,0.00959,1e-05,1.31691]
[1779041714390,43.42,78077.74,0.0,0.00961,1e-05,1.31995]
[1779041720435,43.42,78077.0,0.0,0.00961,1e-05,1.31892]
[1779041727483,43.42,78075.15,0.0,0.00958,1e-05,1.31632]
[1779041733525,43.42,78072.85,0.0,0.00954,1e-05,1.3112]
[1779041738560,43.42,78071.95,0.0,0.00953,1e-05,1.30994]
[1779041743595,43.42,78071.05,0.0,0.00952,1e-05,1.30868]
[1779041749637,43.42,78070.1,0.0,0.00951,1e-05,1.30736]
[1779041756686,43.42,78069.73,0.0,0.00951,1e-05,1.30684]
[1779041761727,43.42,78068.81,0.0,0.0095,1e-05,1.30556]
[1779041766756,43.42,78068.58,0.0,0.0095,1e-05,1.30524]
[1779041771792,43.42,78068.03,0.0,0.00949,1e-05,1.30447]
[1779041776827,43.42,78067.9,0.0,0.00949,1e-05,1.30429]
[1779041781863,43.42,78067.37,0.0,0.00948,1e-05,1.30355]
[1779041786897,43.42,78067.48,0.0,0.00948,1e-05,1.30371]
[1779041793946,43.42,78067.16,0.0,0.00947,1e-05,1.30137]
[1779041798982,43.42,78067.26,0.0,0.00947,1e-05,1.30151]
[1779041804018,43.42,78066.94,0.0,0.00946,1e-05,1.30107]
[1779041809053,43.42,78066.94,0.0,0.00946,1e-05,1.30107]
[1779041814088,43.42,78066.74,0.0,0.00946,1e-05,1.30079]
[1779041821400,43.42,78072.65,0.0,0.00953,1e-05,1.30902]
[1779041823498,43.42,78072.65,0.0,0.00953,1e-05,1.30902]
[1779041823598,43.42,78073.97,0.0,0.00954,1e-05,1.31086]
[1779041829194,43.42,78074.23,0.0,0.00955,1e-05,1.31123]
[1779041834230,43.42,78073.7,0.0,0.00954,1e-05,1.31049]
[1779041839267,43.42,78070.79,0.0,0.00951,1e-05,1.30642]
[1779041844298,43.42,78070.04,0.0,0.0095,1e-05,1.30538]
[1779041849334,43.42,78070.75,0.0,0.00951,1e-05,1.30637]
[1779041854372,43.42,78071.92,0.0,0.00951,1e-05,1.3061]
[1779041859403,43.42,78072.83,0.0,0.00952,1e-05,1.30737]
[1779041864438,43.42,78073.3,0.0,0.00952,1e-05,1.30803]
[1779041866599,43.42,78073.72,0.0,0.00953,1e-05,1.30861]
[1779041866700,43.42,78071.47,0.0,0.0095,1e-05,1.30548]
[1779041872497,43.42,78066.15,0.0,0.00944,1e-05,1.29808]
[1779041879545,43.42,78066.13,0.0,0.00944,1e-05,1.29805]
[1779041886596,43.42,78064.26,0.0,0.00942,1e-05,1.29546]
[1779041889615,43.42,78048.56,0.0,0.00924,1e-05,1.27387]
[1779041894650,43.42,78041.37,0.0,0.00916,1e-05,1.26408]
[1779041899686,43.42,78036.72,0.0,0.00911,1e-05,1.25778]
[1779041904364,43.42,78027.67,0.0,0.00901,1e-05,1.24559]
[1779041904722,43.42,78027.39,0.0,0.00901,1e-05,1.24521]
[1779041909756,43.42,78026.85,0.0,0.009,1e-05,1.24449]
[1779041916704,43.42,78024.76,0.0,0.00897,1e-05,1.23986]
[1779041916806,43.42,78025.63,0.0,0.00898,1e-05,1.24103]
[1779041922159,43.42,78031.02,0.0,0.00904,1e-05,1.24825]
[1779041927881,43.42,78030.95,0.0,0.00903,1e-05,1.24816]
[1779041932916,43.42,78028.16,0.0,0.009,1e-05,1.24441]
[1779041937951,43.42,78027.23,0.0,0.00899,1e-05,1.24317]
[1779041942990,43.42,78024.25,0.0,0.00896,1e-05,1.23918]
[1779041948026,43.42,78019.03,0.0,0.0089,1e-05,1.23222]
[1779041950042,43.42,78007.49,0.0,0.00878,1e-05,1.21696]
[1779041955079,43.42,78011.46,0.0,0.00882,1e-05,1.22219]
[1779041960113,43.42,78008.84,0.0,0.00879,1e-05,1.21873]
[1779041965148,43.42,77998.59,0.0,0.00869,1e-05,1.20529]
[1779041970182,43.42,77995.01,0.0,0.00865,1e-05,1.20062]
[1779041975219,43.42,77990.16,0.0,0.00858,1e-05,1.19254]
[1779041980254,43.42,77989.12,0.0,0.00857,1e-05,1.19119]
[1779041985289,43.42,77986.97,0.0,0.00855,1e-05,1.18841]
[1779041990324,43.42,77986.9,0.0,0.00855,1e-05,1.18832]
[1779041995359,43.42,77987.74,0.0,0.00856,1e-05,1.18941]
[1779042000395,43.42,77988.7,0.0,0.00857,1e-05,1.19065]
[1779042005428,43.42,77986.51,0.0,0.00855,1e-05,1.18782]
[1779042010464,43.42,77989.22,0.0,0.00857,1e-05,1.19132]
[1779042015499,43.42,77989.57,0.0,0.00858,1e-05,1.19177]
[1779042020542,43.42,77987.55,0.0,0.00856,1e-05,1.18916]
[1779042025572,43.42,77981.86,0.0,0.0085,1e-05,1.18183]
[1779042029601,43.42,77969.73,0.0,0.00837,1e-05,1.16632]
[1779042034635,43.42,77965.4,0.0,0.00832,1e-05,1.15909]
[1779042039671,43.43,77966.41,0.0,0.00833,1e-05,1.16041]
[1779042046722,43.43,77966.45,0.0,0.00833,1e-05,1.16049]
[1779042050748,43.43,77979.76,0.0,0.00846,1e-05,1.17745]
[1779042055783,43.43,77990.77,0.0,0.00858,1e-05,1.19164]
[1779042058804,43.43,77977.87,0.0,0.00844,1e-05,1.17503]
[1779042063839,43.43,77981.91,0.0,0.00849,1e-05,1.18021]
[1779042069881,43.43,77979.48,0.0,0.00846,1e-05,1.1771]
[1779042074916,43.43,77974.28,0.0,0.00841,1e-05,1.17045]
[1779042079951,43.43,77975.92,0.0,0.00842,1e-05,1.17254]
[1779042084985,43.43,77977.58,0.0,0.00844,1e-05,1.17466]
[1779042093042,43.43,77978.8,0.0,0.00844,1e-05,1.17446]
[1779042098077,43.43,77981.0,0.0,0.00846,1e-05,1.17728]
[1779042103425,43.43,77981.84,0.0,0.00847,1e-05,1.17836]
[1779042109155,43.43,77972.9,0.0,0.00838,1e-05,1.16694]
[1779042114191,43.43,77969.63,0.0,0.00835,1e-05,1.1628]
[1779042118219,43.43,77957.45,0.0,0.00822,1e-05,1.1475]
[1779042120433,43.43,77956.67,0.0,0.00822,1e-05,1.14655]
[1779042120534,43.43,77954.23,0.0,0.00819,1e-05,1.14353]
[1779042126274,43.43,77947.93,0.0,0.00813,1e-05,1.13588]
[1779042132316,43.43,77945.1,0.0,0.0081,1e-05,1.13259]
[1779042137351,43.43,77942.44,0.0,0.00808,1e-05,1.12948]
[1779042139693,43.43,77941.78,0.0,0.00807,1e-05,1.1287]
[1779042139794,43.43,77941.59,0.0,0.00807,1e-05,1.12853]
[1779042143186,43.43,77939.02,0.0,0.00805,1e-05,1.12543]
[1779042143706,43.43,77949.34,0.0,0.00815,1e-05,1.13828]
[1779042146414,43.43,77963.46,0.0,0.00829,1e-05,1.15603]
[1779042147666,43.43,77963.46,0.0,0.00829,1e-05,1.15603]
[1779042147730,43.43,77968.16,0.0,0.00834,1e-05,1.16198]
[1779042153777,43.43,77971.56,0.0,0.00836,1e-05,1.16454]
[1779042159505,43.43,77970.11,0.0,0.00835,1e-05,1.1627]
[1779042164539,43.43,77969.32,0.0,0.00834,1e-05,1.1617]
[1779042169575,43.43,77966.9,0.0,0.00832,1e-05,1.15863]
[1779042174610,43.43,77966.59,0.0,0.00831,1e-05,1.15824]
[1779042179646,43.43,77966.71,0.0,0.00831,1e-05,1.15839]
[1779042185688,43.43,77965.55,0.0,0.0083,1e-05,1.15693]
[1779042190724,43.43,77965.07,0.0,0.0083,1e-05,1.15632]
[1779042195759,43.43,77965.0,0.0,0.0083,1e-05,1.15623]
[1779042200792,43.43,77964.67,0.0,0.00829,1e-05,1.15581]
[1779042205831,43.43,77964.08,0.0,0.00829,1e-05,1.15507]
[1779042210864,43.43,77964.02,0.0,0.00829,1e-05,1.15499]
[1779042215900,43.43,77963.46,0.0,0.00827,1e-05,1.15255]
[1779042220934,43.43,77963.44,0.0,0.00827,1e-05,1.15252]
[1779042225969,43.43,77965.43,0.0,0.00829,1e-05,1.15503]
[1779042231004,43.43,77965.3,0.0,0.00829,1e-05,1.15487]
[1779042236039,43.43,77964.47,0.0,0.00828,1e-05,1.15382]
[1779042241074,43.43,77964.29,0.0,0.00828,1e-05,1.15359]
[1779042245103,43.43,77976.67,0.0,0.0084,1e-05,1.16929]
[1779042250137,43.43,77979.53,0.0,0.00843,1e-05,1.17294]
[1779042255172,43.43,77983.91,0.0,0.00848,1e-05,1.17855]
[1779042260207,43.43,77986.98,0.0,0.00851,1e-05,1.18249]
[1779042266249,43.43,77991.83,0.0,0.00856,1e-05,1.18875]
[1779042271284,43.43,77994.74,0.0,0.00858,1e-05,1.19073]
[1779042277326,43.43,77996.51,0.0,0.0086,1e-05,1.19302]
[1779042282361,43.43,77998.59,0.0,0.00862,1e-05,1.19572]
[1779042287396,43.43,78000.59,0.0,0.00864,1e-05,1.19832]
[1779042293438,43.43,78001.37,0.0,0.00865,1e-05,1.19934]
[1779042298473,43.43,78002.22,0.0,0.00866,1e-05,1.20045]
[1779042303513,43.43,78003.08,0.0,0.00867,1e-05,1.20157]
[1779042308546,43.43,78003.92,0.0,0.00868,1e-05,1.20266]
[1779042313582,43.43,78004.68,0.0,0.00868,1e-05,1.20365]
[1779042318616,43.43,78004.08,0.0,0.00868,1e-05,1.20287]
[1779042323659,43.43,78004.27,0.0,0.00868,1e-05,1.20312]
[1779042328690,43.43,78004.95,0.0,0.00869,1e-05,1.20401]
[1779042333725,43.43,78005.44,0.0,0.00868,1e-05,1.20285]
[1779042340774,43.43,78004.71,0.0,0.00867,1e-05,1.2019]
[1779042345811,43.43,78004.63,0.0,0.00867,1e-05,1.20179]
[1779042350844,43.43,78004.25,0.0,0.00867,1e-05,1.2013]
[1779042352859,43.43,78017.27,0.0,0.00881,1e-05,1.21837]
[1779042357893,43.43,78027.8,0.0,0.00892,1e-05,1.23233]
[1779042362928,43.43,78037.78,0.0,0.00903,1e-05,1.24567]
[1779042367963,43.43,78046.27,0.0,0.00912,1e-05,1.25711]
[1779042372998,43.43,78046.4,0.0,0.00912,1e-05,1.25729]
[1779042378033,43.43,78044.1,0.0,0.0091,1e-05,1.25418]
[1779042383068,43.43,78045.11,0.0,0.00911,1e-05,1.25554]
[1779042388104,43.43,78044.13,0.0,0.0091,1e-05,1.25422]
[1779042393141,43.43,78042.64,0.0,0.00907,1e-05,1.25036]
[1779042398177,43.43,78045.64,0.0,0.0091,1e-05,1.25441]
[1779042403213,43.43,78045.6,0.0,0.0091,1e-05,1.25436]
[1779042408247,43.43,78044.1,0.0,0.00909,1e-05,1.25233]
[1779042415296,43.43,78043.53,0.0,0.00908,1e-05,1.25156]
[1779042422347,43.43,78041.48,0.0,0.00906,1e-05,1.2488]
[1779042427381,43.43,78041.41,0.0,0.00906,1e-05,1.24871]
[1779042432415,43.43,78038.15,0.0,0.00902,1e-05,1.24433]
[1779042438457,43.43,78038.13,0.0,0.00902,1e-05,1.2443]
[1779042443492,43.43,78037.95,0.0,0.00902,1e-05,1.24406]
[1779042448527,43.43,78042.57,0.0,0.00907,1e-05,1.25027]
[1779042453563,43.43,78044.0,0.0,0.00907,1e-05,1.25035]
[1779042458597,43.43,78050.44,0.0,0.00914,1e-05,1.25905]
[1779042463632,43.43,78055.19,0.0,0.0092,1e-05,1.2655]
[1779042476032,43.43,78052.24,0.0,0.00916,1e-05,1.26149]
[1779042481762,43.43,78051.09,0.0,0.00915,1e-05,1.25993]
[1779042487802,43.43,78045.33,0.0,0.00909,1e-05,1.25214]
[1779042489837,43.43,78042.97,0.0,0.00906,1e-05,1.24896]
[1779042489922,43.43,78044.6,0.0,0.00908,1e-05,1.25116]
[1779042492474,43.43,78044.6,0.0,0.00908,1e-05,1.25116]
[1779042492838,43.43,78054.95,0.0,0.00919,1e-05,1.26518]
[1779042497873,43.43,78056.39,0.0,0.00921,1e-05,1.26714]
[1779042502909,43.43,78057.74,0.0,0.00922,1e-05,1.26898]
[1779042507943,43.43,78058.72,0.0,0.00924,1e-05,1.27031]
[1779042512978,43.43,78058.56,0.0,0.00922,1e-05,1.26823]
[1779042518013,43.43,78064.19,0.0,0.00928,1e-05,1.27592]
[1779042523049,43.43,78070.15,0.0,0.00935,1e-05,1.28411]
[1779042528089,43.43,78067.71,0.0,0.00932,1e-05,1.28075]
[1779042533122,43.43,78067.97,0.0,0.00933,1e-05,1.28111]
[1779042538156,43.43,78063.99,0.0,0.00928,1e-05,1.27565]
[1779042543190,43.43,78061.11,0.0,0.00925,1e-05,1.27171]
[1779042548225,43.43,78062.78,0.0,0.00927,1e-05,1.27399]
[1779042553260,43.43,78061.43,0.0,0.00925,1e-05,1.27215]
[1779042558295,43.43,78064.38,0.0,0.00929,1e-05,1.27619]
[1779042563330,43.43,78068.55,0.0,0.00933,1e-05,1.28191]
[1779042569373,43.43,78070.0,0.0,0.00935,1e-05,1.28391]
[1779042574407,43.43,78075.38,0.0,0.0094,1e-05,1.28944]
[1779042579442,43.43,78077.14,0.0,0.00942,1e-05,1.29188]
[1779042584477,43.43,78078.7,0.0,0.00943,1e-05,1.29404]
[1779042589512,43.43,78076.39,0.0,0.00941,1e-05,1.29084]
[1779042594547,43.43,78076.62,0.0,0.00941,1e-05,1.29116]
[1779042599583,43.43,78078.21,0.0,0.00943,1e-05,1.29336]
[1779042604617,43.43,78078.4,0.0,0.00943,1e-05,1.29362]
[1779042609656,43.43,78080.71,0.0,0.00946,1e-05,1.29683]
[1779042614690,43.43,78081.34,0.0,0.00946,1e-05,1.2977]
[1779042619726,43.43,78081.79,0.0,0.00947,1e-05,1.29833]
[1779042624762,43.43,78084.56,0.0,0.0095,1e-05,1.30218]
[1779042629796,43.43,78084.79,0.0,0.0095,1e-05,1.3025]
[1779042634831,43.43,78089.58,0.0,0.00955,1e-05,1.30728]
[1779042639866,43.43,78087.59,0.0,0.00952,1e-05,1.3045]
[1779042645909,43.43,78083.99,0.0,0.00948,1e-05,1.29949]
[1779042648931,43.43,78070.14,0.0,0.00932,1e-05,1.28034]
[1779042653966,43.43,78061.21,0.0,0.00922,1e-05,1.26811]
[1779042659002,43.43,78059.1,0.0,0.0092,1e-05,1.26524]
[1779042665046,43.43,78057.42,0.0,0.00918,1e-05,1.26295]
[1779042670081,43.43,78052.75,0.0,0.00913,1e-05,1.25662]
[1779042675117,43.43,78051.11,0.0,0.00911,1e-05,1.2544]
[1779042680150,43.43,78049.75,0.0,0.0091,1e-05,1.25256]
[1779042686192,43.43,78049.37,0.0,0.00909,1e-05,1.25205]
[1779042692234,43.43,78049.9,0.0,0.00908,1e-05,1.25091]
[1779042697580,43.43,78055.65,0.0,0.00915,1e-05,1.25869]
[1779042703312,43.43,78061.74,0.0,0.00922,1e-05,1.26697]
[1779042708346,43.43,78062.35,0.0,0.00922,1e-05,1.2678]
[1779042712268,43.43,78059.5,0.0,0.00919,1e-05,1.26392]
[1779042712370,43.43,78059.23,0.0,0.00919,1e-05,1.26355]
[1779042717720,43.43,78064.42,0.0,0.00925,1e-05,1.27063]
[1779042723451,43.43,78060.48,0.0,0.0092,1e-05,1.26525]
[1779042727763,43.43,78062.68,0.0,0.00923,1e-05,1.26825]
[1779042728487,43.43,78067.79,0.0,0.00928,1e-05,1.27524]
[1779042733521,43.43,78070.14,0.0,0.00931,1e-05,1.27846]
[1779042738556,43.43,78081.31,0.0,0.00944,1e-05,1.29387]
[1779042743591,43.43,78083.32,0.0,0.00946,1e-05,1.29666]
[1779042748626,43.43,78088.19,0.0,0.00952,1e-05,1.30344]
[1779042753662,43.43,78090.84,0.0,0.00953,1e-05,1.30523]
[1779042758697,43.43,78089.72,0.0,0.00952,1e-05,1.30367]
[1779042763732,43.43,78089.26,0.0,0.00952,1e-05,1.30303]
[1779042766378,43.43,78088.83,0.0,0.00951,1e-05,1.30243]
[1779042766752,43.43,78089.96,0.0,0.00952,1e-05,1.304]
[1779042772794,43.43,78093.68,0.0,0.00957,1e-05,1.3092]
[1779042778143,43.43,78096.04,0.0,0.00959,1e-05,1.31251]
[1779042782867,43.43,78112.57,0.0,0.00979,1e-05,1.33586]
[1779042786895,43.43,78100.86,0.0,0.00965,1e-05,1.31928]
[1779042791930,43.43,78099.17,0.0,0.00963,1e-05,1.3169]
[1779042796967,43.43,78093.05,0.0,0.00956,1e-05,1.30832]
[1779042802002,43.43,78090.53,0.0,0.00953,1e-05,1.3048]
[1779042807035,43.43,78087.54,0.0,0.0095,1e-05,1.30063]
[1779042812071,43.43,78085.01,0.0,0.00945,1e-05,1.29521]
[1779042818424,43.43,78085.35,0.0,0.00946,1e-05,1.29568]
[1779042824154,43.43,78084.88,0.0,0.00945,1e-05,1.29503]
[1779042830196,43.43,78083.55,0.0,0.00944,1e-05,1.29319]
[1779042835231,43.43,78083.76,0.0,0.00944,1e-05,1.29348]
[1779042840266,43.43,78087.81,0.0,0.00949,1e-05,1.2991]
[1779042845302,43.43,78092.6,0.0,0.00954,1e-05,1.30578]
[1779042850336,43.43,78094.64,0.0,0.00956,1e-05,1.30864]
[1779042855371,43.43,78095.15,0.0,0.00957,1e-05,1.30935]
[1779042860406,43.43,78094.41,0.0,0.00956,1e-05,1.30831]
[1779042865441,43.43,78092.87,0.0,0.00954,1e-05,1.30616]
[1779042870478,43.43,78082.42,0.0,0.00942,1e-05,1.29162]
[1779042875511,43.43,78078.31,0.0,0.00936,1e-05,1.28405]
[1779042880546,43.43,78079.97,0.0,0.00938,1e-05,1.28634]
[1779042885581,43.43,78075.67,0.0,0.00933,1e-05,1.28042]
[1779042890616,43.43,78074.41,0.0,0.00932,1e-05,1.27869]
[1779042895653,43.43,78066.52,0.0,0.00923,1e-05,1.26788]
[1779042900686,43.43,78062.81,0.0,0.00919,1e-05,1.26283]
[1779042905722,43.43,78064.0,0.0,0.0092,1e-05,1.26445]
[1779042910756,43.43,78064.18,0.0,0.0092,1e-05,1.26469]
[1779042915791,43.43,78064.73,0.0,0.00921,1e-05,1.26544]
[1779042920829,43.43,78065.14,0.0,0.00921,1e-05,1.266]
[1779042925862,43.43,78073.89,0.0,0.00931,1e-05,1.27797]
[1779042930896,43.43,78079.66,0.0,0.00938,1e-05,1.28592]
[1779042935931,43.43,78084.73,0.0,0.00942,1e-05,1.29103]
[1779042947008,43.43,78085.14,0.0,0.00943,1e-05,1.2916]
[1779042952045,43.43,78088.94,0.0,0.00947,1e-05,1.29688]
[1779042959410,43.43,78089.56,0.0,0.00948,1e-05,1.29774]
[1779042965135,43.43,78085.52,0.0,0.00943,1e-05,1.29213]
[1779042970171,43.43,78084.01,0.0,0.00941,1e-05,1.29004]
[1779042975205,43.43,78085.38,0.0,0.00943,1e-05,1.29193]
[1779042980240,43.43,78084.69,0.0,0.00942,1e-05,1.29098]
[1779042989620,43.43,78083.53,0.0,0.00941,1e-05,1.28937]
[1779042995345,43.43,78083.42,0.0,0.00939,1e-05,1.28733]
[1779043001387,43.43,78082.01,0.0,0.00938,1e-05,1.28538]
[1779043006427,43.43,78080.59,0.0,0.00936,1e-05,1.28342]
[1779043013475,43.43,78080.14,0.0,0.00936,1e-05,1.2828]
[1779043018511,43.43,78078.57,0.0,0.00934,1e-05,1.28064]
[1779043023547,43.43,78079.13,0.0,0.00935,1e-05,1.28141]
[1779043028581,43.43,78079.1,0.0,0.00935,1e-05,1.28137]
[1779043036638,43.43,78079.1,0.0,0.00935,1e-05,1.28137]
[1779043041677,43.43,78078.91,0.0,0.00934,1e-05,1.28111]
[1779043046712,43.43,78078.65,0.0,0.00934,1e-05,1.28075]
[1779043051746,43.43,78078.43,0.0,0.00932,1e-05,1.27857]
[1779043056781,43.43,78078.07,0.0,0.00932,1e-05,1.27807]
[1779043061816,43.43,78078.14,0.0,0.00932,1e-05,1.27817]
[1779043069872,43.43,78077.54,0.0,0.00931,1e-05,1.27734]
[1779043075916,43.43,78077.63,0.0,0.00932,1e-05,1.27747]
[1779043080950,43.43,78077.77,0.0,0.00932,1e-05,1.27766]
[1779043085985,43.43,78080.52,0.0,0.00935,1e-05,1.28144]
[1779043091020,43.43,78080.48,0.0,0.00935,1e-05,1.28139]
[1779043096055,43.43,78080.15,0.0,0.00934,1e-05,1.28093]
[1779043101089,43.43,78079.88,0.0,0.00934,1e-05,1.28056]
[1779043106125,43.43,78080.26,0.0,0.00935,1e-05,1.28108]
[1779043111157,43.43,78079.89,0.0,0.00933,1e-05,1.27869]
[1779043113332,43.43,78079.89,0.0,0.00933,1e-05,1.27869]
[1779043113433,43.43,78079.7,0.0,0.00933,1e-05,1.27843]
[1779043119216,43.43,78078.98,0.0,0.00932,1e-05,1.27744]
[1779043124251,43.43,78078.92,0.0,0.00932,1e-05,1.27736]
[1779043126990,43.43,78081.44,0.0,0.00935,1e-05,1.28082]
[1779043127091,43.43,78082.1,0.0,0.00935,1e-05,1.28173]
[1779043134321,43.43,78082.94,0.0,0.00936,1e-05,1.28289]
[1779043139357,43.43,78082.11,0.0,0.00935,1e-05,1.28175]
[1779043145399,43.43,78082.14,0.0,0.00935,1e-05,1.28179]
[1779043150747,43.43,78078.89,0.0,0.00932,1e-05,1.27732]
[1779043156476,43.43,78081.68,0.0,0.00935,1e-05,1.28115]
[1779043161514,43.43,78087.5,0.0,0.00941,1e-05,1.28919]
[1779043166546,43.43,78090.56,0.0,0.00945,1e-05,1.29343]
[1779043176617,43.43,78092.75,0.0,0.00946,1e-05,1.29457]
[1779043181652,43.43,78096.31,0.0,0.0095,1e-05,1.29952]
[1779043191026,43.43,78099.36,0.0,0.00954,1e-05,1.30378]
[1779043191537,43.43,78099.36,0.0,0.00954,1e-05,1.30378]
[1779043191724,43.43,78099.36,0.0,0.00954,1e-05,1.30378]
[1779043199780,43.43,78100.54,0.0,0.00955,1e-05,1.30543]
[1779043205822,43.43,78101.87,0.0,0.00957,1e-05,1.30729]
[1779043211168,43.43,78102.82,0.0,0.00958,1e-05,1.30862]
[1779043215169,43.43,78102.77,0.0,0.00958,1e-05,1.30855]
[1779043215893,43.43,78100.58,0.0,0.00955,1e-05,1.30548]
[1779043221237,43.43,78093.55,0.0,0.00947,1e-05,1.29568]
[1779043226970,43.43,78088.08,0.0,0.00941,1e-05,1.2881]
[1779043232004,43.43,78087.95,0.0,0.00939,1e-05,1.28602]
[1779043237039,43.43,78086.29,0.0,0.00937,1e-05,1.28373]
[1779043242078,43.43,78083.59,0.0,0.00934,1e-05,1.28001]
[1779043246102,43.43,78095.07,0.0,0.00947,1e-05,1.29589]
[1779043252144,43.43,78093.86,0.0,0.00946,1e-05,1.29421]
[1779043257179,43.43,78092.48,0.0,0.00944,1e-05,1.2923]
[1779043262214,43.43,78084.46,0.0,0.00935,1e-05,1.28121]
[1779043267250,43.43,78082.93,0.0,0.00934,1e-05,1.2791]
[1779043272285,43.43,78078.06,0.0,0.00928,1e-05,1.27242]
[1779043277321,43.43,78074.93,0.0,0.00925,1e-05,1.26814]
[1779043282355,43.43,78074.27,0.0,0.00924,1e-05,1.26724]
[1779043287390,43.43,78074.06,0.0,0.00924,1e-05,1.26695]
[1779043292425,43.43,78073.64,0.0,0.00922,1e-05,1.26451]
[1779043297460,43.43,78075.0,0.0,0.00923,1e-05,1.26636]
[1779043303502,43.43,78075.07,0.0,0.00923,1e-05,1.26646]
[1779043309545,43.43,78074.84,0.0,0.00923,1e-05,1.26614]
[1779043315587,43.43,78077.42,0.0,0.00926,1e-05,1.26967]
[1779043321941,43.43,78079.2,0.0,0.00928,1e-05,1.2721]
[1779043327671,43.43,78088.4,0.0,0.00938,1e-05,1.28475]
[1779043334720,43.43,78087.98,0.0,0.00938,1e-05,1.28417]
[1779043342080,43.43,78087.0,0.0,0.00937,1e-05,1.28282]
[1779043343057,43.43,78087.0,0.0,0.00937,1e-05,1.28282]
[1779043343436,43.43,78087.0,0.0,0.00937,1e-05,1.28282]
[1779043353853,43.43,78083.93,0.0,0.00932,1e-05,1.27671]
[1779043360902,43.43,78083.27,0.0,0.00931,1e-05,1.2758]
[1779043366946,43.43,78082.94,0.0,0.00931,1e-05,1.27535]
[1779043372291,43.43,78082.64,0.0,0.00931,1e-05,1.27494]
[1779043382361,43.43,78082.45,0.0,0.0093,1e-05,1.27468]
[1779043392433,43.43,78082.43,0.0,0.0093,1e-05,1.27465]
[1779043398165,43.43,78082.74,0.0,0.00931,1e-05,1.27508]
[1779043405217,43.43,78082.94,0.0,0.00931,1e-05,1.27535]
[1779043410249,43.43,78082.77,0.0,0.00931,1e-05,1.27512]
[1779043418305,43.43,78082.53,0.0,0.00929,1e-05,1.27291]
[1779043423341,43.43,78082.49,0.0,0.00929,1e-05,1.27285]
[1779043428376,43.43,78077.48,0.0,0.00923,1e-05,1.266]
[1779043433409,43.43,78077.2,0.0,0.00923,1e-05,1.26562]
[1779043438444,43.43,78078.44,0.0,0.00925,1e-05,1.26731]
[1779043443480,43.43,78079.62,0.0,0.00926,1e-05,1.26892]
[1779043448516,43.43,78079.82,0.0,0.00926,1e-05,1.2692]
[1779043453550,43.43,78079.07,0.0,0.00925,1e-05,1.26817]
[1779043461607,43.43,78077.94,0.0,0.00924,1e-05,1.26663]
[1779043468657,43.43,78076.08,0.0,0.00922,1e-05,1.26409]
[1779043473692,43.43,78075.65,0.0,0.0092,1e-05,1.26163]
[1779043479733,43.43,78073.89,0.0,0.00918,1e-05,1.25924]
[1779043484770,43.43,78073.51,0.0,0.00918,1e-05,1.25872]
[1779043489805,43.43,78072.82,0.0,0.00917,1e-05,1.25779]
[1779043494841,43.43,78073.25,0.0,0.00917,1e-05,1.25837]
[1779043499876,43.43,78068.71,0.0,0.00912,1e-05,1.25222]
[1779043505918,43.43,78064.54,0.0,0.00908,1e-05,1.24658]
[1779043510955,43.43,78062.09,0.0,0.00905,1e-05,1.24328]
[1779043515989,43.43,78059.45,0.0,0.00902,1e-05,1.23974]
[1779043518502,43.43,78059.51,0.0,0.00902,1e-05,1.23982]
[1779043519010,43.43,78064.82,0.0,0.00908,1e-05,1.24696]
[1779043524045,43.43,78074.46,0.0,0.00919,1e-05,1.26001]
[1779043529082,43.43,78074.7,0.0,0.00919,1e-05,1.26034]
[1779043534115,43.43,78074.42,0.0,0.00917,1e-05,1.25809]
[1779043539150,43.43,78072.8,0.0,0.00916,1e-05,1.25589]
[1779043544185,43.43,78073.0,0.0,0.00916,1e-05,1.25617]
[1779043548213,43.43,78061.43,0.0,0.00903,1e-05,1.24055]
[1779043553561,43.43,78060.81,0.0,0.00902,1e-05,1.23972]
[1779043559290,43.43,78061.82,0.0,0.00903,1e-05,1.24107]
[1779043564325,43.43,78062.67,0.0,0.00904,1e-05,1.24221]
[1779043569360,43.43,78061.98,0.0,0.00904,1e-05,1.24129]
[1779043577416,43.43,78062.18,0.0,0.00904,1e-05,1.24156]
[1779043582451,43.43,78062.57,0.0,0.00904,1e-05,1.24208]
[1779043587485,43.43,78066.12,0.0,0.00908,1e-05,1.24686]
[1779043592521,43.43,78062.66,0.0,0.00903,1e-05,1.24035]
[1779043597557,43.43,78062.08,0.0,0.00902,1e-05,1.23957]
[1779043602594,43.43,78069.24,0.0,0.0091,1e-05,1.24921]
[1779043607629,43.43,78068.67,0.0,0.0091,1e-05,1.24844]
[1779043612666,43.43,78067.07,0.0,0.00908,1e-05,1.24629]
[1779043617699,43.43,78065.6,0.0,0.00906,1e-05,1.2443]
[1779043622734,43.43,78065.28,0.0,0.00906,1e-05,1.24387]
[1779043627769,43.43,78066.41,0.0,0.00907,1e-05,1.2454]
[1779043632804,43.43,78068.35,0.0,0.00909,1e-05,1.24801]
[1779043637839,43.43,78069.66,0.0,0.00911,1e-05,1.24978]
[1779043642874,43.43,78070.23,0.0,0.00911,1e-05,1.25055]
[1779043647911,43.43,78071.14,0.0,0.00912,1e-05,1.25178]
[1779043652945,43.43,78071.43,0.0,0.00911,1e-05,1.25031]
[1779043657980,43.43,78071.49,0.0,0.00911,1e-05,1.2504]
[1779043663015,43.43,78068.08,0.0,0.00908,1e-05,1.24579]
[1779043668050,43.43,78068.12,0.0,0.00908,1e-05,1.24585]
[1779043673085,43.43,78069.0,0.0,0.00909,1e-05,1.24703]
[1779043678119,43.43,78069.81,0.0,0.0091,1e-05,1.24813]
[1779043683154,43.43,78070.27,0.0,0.0091,1e-05,1.24875]
[1779043688189,43.43,78069.36,0.0,0.00909,1e-05,1.24752]
[1779043693225,43.43,78069.55,0.0,0.00909,1e-05,1.24777]
[1779043699271,43.43,78079.91,0.0,0.00921,1e-05,1.26182]
[1779043704613,43.43,78081.78,0.0,0.00923,1e-05,1.26437]
[1779043711351,43.43,78082.42,0.0,0.00922,1e-05,1.26337]
[1779043716385,43.43,78083.39,0.0,0.00923,1e-05,1.26469]
[1779043722427,43.43,78084.44,0.0,0.00925,1e-05,1.26613]
[1779043727462,43.43,78085.45,0.0,0.00926,1e-05,1.26751]
[1779043734823,43.43,78085.48,0.0,0.00926,1e-05,1.26755]
[1779043740553,43.43,78086.13,0.0,0.00927,1e-05,1.26844]
[1779043745588,43.43,78087.09,0.0,0.00928,1e-05,1.26975]
[1779043750623,43.43,78095.21,0.0,0.00937,1e-05,1.28091]
[1779043755659,43.43,78100.93,0.0,0.00943,1e-05,1.28882]
[1779043761700,43.43,78100.21,0.0,0.00943,1e-05,1.28782]
[1779043775798,43.43,78094.81,0.0,0.00935,1e-05,1.27847]
[1779043782848,43.43,78101.33,0.0,0.00942,1e-05,1.28747]
[1779043787883,43.43,78107.74,0.0,0.0095,1e-05,1.29637]
[1779043792921,43.43,78102.98,0.0,0.00944,1e-05,1.28976]
[1779043797960,43.43,78100.94,0.0,0.00942,1e-05,1.28693]
[1779043802994,43.43,78095.39,0.0,0.00936,1e-05,1.27926]
[1779043811051,43.43,78095.59,0.0,0.00936,1e-05,1.27954]
[1779043816086,43.43,78094.26,0.0,0.00934,1e-05,1.27771]
[1779043821121,43.43,78087.14,0.0,0.00926,1e-05,1.26794]
[1779043825461,43.43,78103.28,0.0,0.00945,1e-05,1.29017]
[1779043832198,43.43,78104.28,0.0,0.00945,1e-05,1.28966]
[1779043837237,43.43,78107.73,0.0,0.00948,1e-05,1.29445]
[1779043842273,43.43,78107.27,0.0,0.00948,1e-05,1.29381]
[1779043847308,43.43,78108.26,0.0,0.00949,1e-05,1.29519]
[1779043852346,43.43,78109.14,0.0,0.0095,1e-05,1.29641]
[1779043857380,43.43,78110.4,0.0,0.00952,1e-05,1.29817]
[1779043862416,43.43,78108.03,0.0,0.00949,1e-05,1.29487]
[1779043867452,43.43,78096.57,0.0,0.00936,1e-05,1.279]
[1779043872485,43.43,78095.66,0.0,0.00935,1e-05,1.27774]
[1779043877521,43.43,78097.06,0.0,0.00936,1e-05,1.27967]
[1779043884574,43.43,78097.76,0.0,0.00937,1e-05,1.28064]
[1779043889606,43.43,78100.99,0.0,0.00941,1e-05,1.2851]
[1779043894642,43.43,78108.67,0.0,0.00948,1e-05,1.29385]
[1779043899677,43.43,78109.75,0.0,0.00949,1e-05,1.29535]
[1779043905718,43.43,78111.73,0.0,0.00952,1e-05,1.29811]
[1779043910753,43.43,78113.31,0.0,0.00954,1e-05,1.30032]
[1779043912523,43.43,78114.78,0.0,0.00955,1e-05,1.30237]
[1779043912767,43.43,78114.92,0.0,0.00955,1e-05,1.30257]
[1779043917802,43.43,78112.85,0.0,0.00953,1e-05,1.29967]
[1779043922838,43.43,78108.82,0.0,0.00948,1e-05,1.29406]
[1779043928879,43.43,78109.8,0.0,0.0095,1e-05,1.29542]
[1779043933915,43.43,78111.23,0.0,0.00951,1e-05,1.29741]
[1779043943988,43.43,78112.22,0.0,0.00952,1e-05,1.29879]
[1779043949023,43.43,78113.94,0.0,0.00954,1e-05,1.3012]
[1779043953762,43.43,78114.02,0.0,0.00954,1e-05,1.30131]
[1779043953862,43.43,78113.89,0.0,0.00953,1e-05,1.29921]
[1779043961107,43.43,78112.97,0.0,0.00952,1e-05,1.29793]
[1779043966449,43.43,78114.76,0.0,0.00954,1e-05,1.30043]
[1779043975204,43.43,78115.31,0.0,0.00955,1e-05,1.30119]
[1779043980239,43.43,78114.84,0.0,0.00954,1e-05,1.30054]
[1779043986589,43.43,78115.69,0.0,0.00955,1e-05,1.30173]
[1779043992323,43.43,78118.64,0.0,0.00958,1e-05,1.30586]
[1779044001386,43.43,78119.81,0.0,0.0096,1e-05,1.3075]
[1779044006730,43.43,78120.68,0.0,0.00961,1e-05,1.30872]
[1779044012465,43.43,78130.03,0.0,0.0097,1e-05,1.31996]
[1779044017499,43.43,78135.29,0.0,0.00977,1e-05,1.32742]
[1779044022535,43.43,78142.82,0.0,0.00985,1e-05,1.33815]
[1779044027570,43.43,78144.11,0.0,0.00987,1e-05,1.34]
[1779044033612,43.43,78147.47,0.0,0.00991,1e-05,1.34481]
[1779044038646,43.43,78142.99,0.0,0.00986,1e-05,1.33839]
[1779044043681,43.43,78142.13,0.0,0.00985,1e-05,1.33716]
[1779044048719,43.43,78144.79,0.0,0.00988,1e-05,1.34097]
[1779044057081,43.43,78144.38,0.0,0.00987,1e-05,1.34038]
[1779044062817,43.43,78137.83,0.0,0.0098,1e-05,1.33103]
[1779044068861,43.43,78139.58,0.0,0.00982,1e-05,1.33352]
[1779044073894,43.43,78140.14,0.0,0.00981,1e-05,1.33237]
[1779044078930,43.43,78140.61,0.0,0.00981,1e-05,1.33304]
[1779044083965,43.43,78140.62,0.0,0.00981,1e-05,1.33306]
[1779044089000,43.43,78142.8,0.0,0.00984,1e-05,1.33617]
[1779044095043,43.43,78142.29,0.0,0.00983,1e-05,1.33544]
[1779044100080,43.43,78146.37,0.0,0.00988,1e-05,1.34127]
[1779044105112,43.43,78148.78,0.0,0.00991,1e-05,1.34473]
[1779044110150,43.43,78154.47,0.0,0.00998,1e-05,1.35292]
[1779044115185,43.43,78164.12,0.0,0.0101,1e-05,1.3669]
[1779044120217,43.43,78163.62,0.0,0.01009,1e-05,1.36618]
[1779044126260,43.43,78156.97,0.0,0.01001,1e-05,1.35653]
[1779044131296,43.43,78156.25,0.0,0.00999,1e-05,1.35352]
[1779044137641,43.43,78154.81,0.0,0.00997,1e-05,1.35144]
[1779044143380,43.43,78153.48,0.0,0.00995,1e-05,1.34952]
[1779044148416,43.43,78148.88,0.0,0.0099,1e-05,1.34291]
[1779044153451,43.43,78154.95,0.0,0.00997,1e-05,1.35164]
[1779044158487,43.43,78154.99,0.0,0.00997,1e-05,1.3517]
[1779044165535,43.43,78151.41,0.0,0.00993,1e-05,1.34655]
[1779044171577,43.43,78150.42,0.0,0.00992,1e-05,1.34512]
[1779044177922,43.43,78149.49,0.0,0.00991,1e-05,1.34379]
[1779044187993,43.43,78152.9,0.0,0.00995,1e-05,1.34869]
[1779044193731,43.43,78153.85,0.0,0.00994,1e-05,1.34809]
[1779044201792,43.43,78154.65,0.0,0.00995,1e-05,1.34924]
[1779044208135,43.43,78156.87,0.0,0.00998,1e-05,1.35244]
[1779044213881,43.43,78151.25,0.0,0.00991,1e-05,1.34435]
[1779044218921,43.43,78152.69,0.0,0.00993,1e-05,1.34642]
[1779044223953,43.43,78154.74,0.0,0.00996,1e-05,1.34937]
[1779044228988,43.43,78155.21,0.0,0.00996,1e-05,1.35005]
[1779044234029,43.43,78164.14,0.0,0.01007,1e-05,1.36297]
[1779044239062,43.43,78164.22,0.0,0.01007,1e-05,1.36308]
[1779044245104,43.43,78163.75,0.0,0.01006,1e-05,1.3624]
[1779044250139,43.43,78159.2,0.0,0.01001,1e-05,1.35581]
[1779044255174,43.43,78157.29,0.0,0.00997,1e-05,1.35108]
[1779044255773,43.43,78157.29,0.0,0.00997,1e-05,1.35108]
[1779044256243,43.43,78156.89,0.0,0.00997,1e-05,1.3505]
[1779044257190,43.43,78183.06,0.0,0.01029,1e-05,1.38865]
[1779044257638,43.43,78183.06,0.0,0.01029,1e-05,1.38865]
[1779044258199,43.43,78198.57,0.0,0.01048,1e-05,1.41167]
[1779044263232,43.43,78189.01,0.0,0.01036,1e-05,1.39745]
[1779044268267,43.43,78186.06,0.0,0.01032,1e-05,1.39308]
[1779044270286,43.43,78173.37,0.0,0.01017,1e-05,1.37443]
[1779044275321,43.43,78167.55,0.0,0.0101,1e-05,1.36594]
[1779044280355,43.43,78167.36,0.0,0.01009,1e-05,1.36566]
[1779044285389,43.43,78168.98,0.0,0.01011,1e-05,1.36802]
[1779044291432,43.43,78167.7,0.0,0.0101,1e-05,1.36616]
[1779044296467,43.43,78167.84,0.0,0.0101,1e-05,1.36636]
[1779044301502,43.43,78168.36,0.0,0.01011,1e-05,1.36712]
[1779044306537,43.43,78168.11,0.0,0.0101,1e-05,1.36675]
[1779044311572,43.43,78167.49,0.0,0.01008,1e-05,1.36386]
[1779044317614,43.43,78167.31,0.0,0.01008,1e-05,1.3636]
[1779044323656,43.43,78158.68,0.0,0.00997,1e-05,1.35111]
[1779044328994,43.43,78157.88,0.0,0.00996,1e-05,1.34996]
[1779044335740,43.43,78158.35,0.0,0.00997,1e-05,1.35063]
[1779044340775,43.43,78160.8,0.0,0.01,1e-05,1.35417]
[1779044347825,43.43,78160.77,0.0,0.01,1e-05,1.35413]
[1779044352860,43.43,78164.01,0.0,0.01004,1e-05,1.35882]
[1779044357894,43.43,78168.87,0.0,0.0101,1e-05,1.36587]
[1779044362929,43.43,78174.34,0.0,0.01016,1e-05,1.37385]
[1779044367964,43.43,78173.92,0.0,0.01016,1e-05,1.37324]
[1779044372999,43.43,78176.7,0.0,0.01018,1e-05,1.3753]
[1779044378036,43.43,78179.13,0.0,0.01021,1e-05,1.37886]
[1779044379349,43.43,78200.27,0.0,0.01047,1e-05,1.41015]
[1779044385084,43.43,78204.04,0.0,0.01052,1e-05,1.41578]
[1779044390119,43.43,78205.21,0.0,0.01053,1e-05,1.41753]
[1779044396162,43.43,78209.94,0.0,0.01059,1e-05,1.42464]
[1779044401195,43.43,78205.57,0.0,0.01054,1e-05,1.41807]
[1779044406230,43.43,78209.5,0.0,0.01059,1e-05,1.42398]
[1779044411266,43.43,78209.68,0.0,0.01059,1e-05,1.42425]
[1779044416300,43.43,78212.09,0.0,0.01062,1e-05,1.42788]
[1779044421335,43.43,78215.42,0.0,0.01066,1e-05,1.43291]
[1779044426370,43.43,78216.66,0.0,0.01068,1e-05,1.43479]
[1779044432413,43.43,78216.83,0.0,0.01067,1e-05,1.43299]
[1779044437453,43.43,78221.9,0.0,0.01073,1e-05,1.44067]
[1779044442482,43.43,78220.65,0.0,0.01072,1e-05,1.43878]
[1779044448525,43.43,78220.22,0.0,0.01071,1e-05,1.43812]
[1779044453559,43.43,78220.73,0.0,0.01072,1e-05,1.4389]
[1779044458595,43.43,78221.02,0.0,0.01072,1e-05,1.43934]
[1779044463632,43.43,78208.12,0.0,0.01056,1e-05,1.41986]
[1779044468666,43.43,78200.58,0.0,0.01046,1e-05,1.40857]
[1779044473700,43.43,78190.36,0.0,0.01033,1e-05,1.39339]
[1779044478737,43.43,78187.48,0.0,0.0103,1e-05,1.38914]
[1779044483771,43.43,78183.15,0.0,0.01024,1e-05,1.38276]
[1779044488807,43.43,78181.79,0.0,0.01023,1e-05,1.38076]
[1779044494848,43.43,78180.84,0.0,0.0102,1e-05,1.37737]
[1779044500248,43.43,78179.66,0.0,0.01019,1e-05,1.37564]
[1779044507939,43.43,78178.89,0.0,0.01018,1e-05,1.37451]
[1779044512974,43.43,78177.17,0.0,0.01016,1e-05,1.372]
[1779044520388,43.43,78177.02,0.0,0.01015,1e-05,1.37178]
[1779044526065,43.43,78176.48,0.0,0.01015,1e-05,1.37099]
[1779044531100,43.43,78179.57,0.0,0.01019,1e-05,1.37551]
[1779044536136,43.43,78182.83,0.0,0.01023,1e-05,1.38029]
[1779044541171,43.43,78181.69,0.0,0.01021,1e-05,1.37861]
[1779044541715,43.43,78181.69,0.0,0.01021,1e-05,1.37861]
[1779044542178,43.43,78181.65,0.0,0.01021,1e-05,1.37855]
[1779044547215,43.43,78180.72,0.0,0.0102,1e-05,1.37719]
[1779044552073,43.43,78188.66,0.0,0.01028,1e-05,1.38685]
[1779044552251,43.43,78191.74,0.0,0.01032,1e-05,1.3914]
[1779044557285,43.43,78195.62,0.0,0.01037,1e-05,1.39714]
[1779044562321,43.43,78206.0,0.0,0.0105,1e-05,1.4126]
[1779044565762,43.43,78208.83,0.0,0.01054,1e-05,1.41684]
[1779044566348,43.43,78208.81,0.0,0.01054,1e-05,1.41681]
[1779044571384,43.43,78209.47,0.0,0.01054,1e-05,1.41779]
[1779044576418,43.43,78211.0,0.0,0.01056,1e-05,1.42009]
[1779044582460,43.43,78212.0,0.0,0.01058,1e-05,1.42158]
[1779044587495,43.43,78213.0,0.0,0.01059,1e-05,1.42309]
[1779044593537,43.43,78213.69,0.0,0.0106,1e-05,1.42413]
[1779044600586,43.43,78215.03,0.0,0.01061,1e-05,1.42615]
[1779044605622,43.43,78216.87,0.0,0.01064,1e-05,1.42892]
[1779044610656,43.43,78217.7,0.0,0.01065,1e-05,1.43018]
[1779044615692,43.43,78218.29,0.0,0.01064,1e-05,1.42901]
[1779044621089,43.43,78215.7,0.0,0.01061,1e-05,1.42511]
[1779044627247,43.43,78215.33,0.0,0.0106,1e-05,1.42455]
[1779044627340,43.43,78213.86,0.0,0.01058,1e-05,1.42234]
[1779044632810,43.43,78209.02,0.0,0.01052,1e-05,1.41507]
[1779044636838,43.43,78195.89,0.0,0.01036,1e-05,1.39551]
[1779044641873,43.43,78190.73,0.0,0.01029,1e-05,1.38788]
[1779044643911,43.43,78187.48,0.0,0.01025,1e-05,1.38309]
[1779044644013,43.43,78186.15,0.0,0.01024,1e-05,1.38113]
[1779044648955,43.43,78179.8,0.0,0.01016,1e-05,1.37183]
[1779044649061,43.43,78179.79,0.0,0.01016,1e-05,1.37182]
[1779044654966,43.43,78176.1,0.0,0.01011,1e-05,1.36643]
[1779044660009,43.43,78168.25,0.0,0.01002,1e-05,1.35504]
[1779044665035,43.43,78175.33,0.0,0.01011,1e-05,1.36531]
[1779044670069,43.43,78174.05,0.0,0.01009,1e-05,1.36345]
[1779044675104,43.43,78170.8,0.0,0.01004,1e-05,1.35675]
[1779044680139,43.43,78168.92,0.0,0.01001,1e-05,1.35402]
[1779044685174,43.43,78175.02,0.0,0.01009,1e-05,1.36287]
[1779044690209,43.43,78179.77,0.0,0.01015,1e-05,1.36979]
[1779044695246,43.43,78188.6,0.0,0.01025,1e-05,1.38273]
[1779044699273,43.43,78199.95,0.0,0.0104,1e-05,1.39951]
[1779044704309,43.43,78206.08,0.0,0.01047,1e-05,1.40863]
[1779044707331,43.43,78194.45,0.0,0.01033,1e-05,1.39136]
[1779044712369,43.43,78186.97,0.0,0.01023,1e-05,1.38033]
[1779044717402,43.43,78187.78,0.0,0.01024,1e-05,1.38152]
[1779044722437,43.43,78189.53,0.0,0.01027,1e-05,1.3841]
[1779044728479,43.43,78190.57,0.0,0.01028,1e-05,1.38563]
[1779044733513,43.43,78191.01,0.0,0.01027,1e-05,1.38427]
[1779044741952,43.43,78190.06,0.0,0.01026,1e-05,1.38287]
[1779044748619,43.43,78188.49,0.0,0.01024,1e-05,1.38056]
[1779044758689,43.43,78188.15,0.0,0.01023,1e-05,1.38006]
[1779044766746,43.43,78187.78,0.0,0.01023,1e-05,1.37952]
[1779044771780,43.43,78183.97,0.0,0.01018,1e-05,1.37393]
[1779044776816,43.43,78184.59,0.0,0.01019,1e-05,1.37484]
[1779044781852,43.43,78184.27,0.0,0.01019,1e-05,1.37437]
[1779044787901,43.43,78183.77,0.0,0.01018,1e-05,1.37364]
[1779044792928,43.43,78187.1,0.0,0.01021,1e-05,1.37652]
[1779044798970,43.43,78188.37,0.0,0.01022,1e-05,1.37838]
[1779044804006,43.43,78189.48,0.0,0.01024,1e-05,1.38001]
[1779044809039,43.43,78189.57,0.0,0.01024,1e-05,1.38014]
[1779044815083,43.43,78191.21,0.0,0.01026,1e-05,1.38255]
[1779044820117,43.43,78197.65,0.0,0.01034,1e-05,1.39205]
[1779044822223,43.43,78198.79,0.0,0.01035,1e-05,1.39374]
[1779044822235,43.43,78199.69,0.0,0.01036,1e-05,1.39507]
[1779044828174,43.43,78201.91,0.0,0.01039,1e-05,1.39837]
[1779044833208,43.43,78203.08,0.0,0.01041,1e-05,1.4001]
[1779044838243,43.43,78209.7,0.0,0.01049,1e-05,1.40997]
[1779044844285,43.43,78210.62,0.0,0.0105,1e-05,1.41135]
[1779044849319,43.43,78213.99,0.0,0.01054,1e-05,1.4164]
[1779044854355,43.43,78213.56,0.0,0.01052,1e-05,1.41371]
[1779044859391,43.43,78213.47,0.0,0.01052,1e-05,1.41357]
[1779044864425,43.43,78213.62,0.0,0.01052,1e-05,1.4138]
[1779044870467,43.43,78212.52,0.0,0.01051,1e-05,1.41215]
[1779044876509,43.43,78212.7,0.0,0.01051,1e-05,1.41242]
[1779044881549,43.43,78212.72,0.0,0.01051,1e-05,1.41245]
[1779044886579,43.43,78215.59,0.0,0.01055,1e-05,1.41675]
[1779044891614,43.43,78215.4,0.0,0.01055,1e-05,1.41647]
[1779044896649,43.43,78216.93,0.0,0.01056,1e-05,1.41876]
[1779044901683,43.43,78218.7,0.0,0.01059,1e-05,1.42143]
[1779044906719,43.43,78219.42,0.0,0.0106,1e-05,1.42251]
[1779044910749,43.43,78236.56,0.0,0.01082,1e-05,1.44851]
[1779044913771,43.43,78229.01,0.0,0.0107,1e-05,1.4349]
[1779044919812,43.43,78228.55,0.0,0.0107,1e-05,1.43411]
[1779044924847,43.43,78224.43,0.0,0.01064,1e-05,1.4278]
[1779044929882,43.43,78224.28,0.0,0.01064,1e-05,1.42754]
[1779044934918,43.43,78223.56,0.0,0.01063,1e-05,1.42642]
[1779044939952,43.43,78219.66,0.0,0.01058,1e-05,1.42052]
[1779044944987,43.43,78217.71,0.0,0.01056,1e-05,1.41759]
[1779044950023,43.43,78214.25,0.0,0.01051,1e-05,1.4124]
[1779044955058,43.43,78213.71,0.0,0.01051,1e-05,1.4116]
[1779044960092,43.43,78212.77,0.0,0.0105,1e-05,1.41019]
[1779044965127,43.43,78206.62,0.0,0.01042,1e-05,1.40102]
[1779044970162,43.43,78205.69,0.0,0.01041,1e-05,1.39963]
[1779044976206,43.43,78202.54,0.0,0.01035,1e-05,1.39293]
[1779044981239,43.43,78203.49,0.0,0.01036,1e-05,1.39434]
[1779044985392,43.43,78203.29,0.0,0.01036,1e-05,1.39405]
[1779044985492,43.43,78203.73,0.0,0.01037,1e-05,1.3947]
[1779044991308,43.43,78203.73,0.0,0.01037,1e-05,1.3947]
[1779044996344,43.43,78202.14,0.0,0.01035,1e-05,1.39234]
[1779045001414,43.43,78201.03,0.0,0.01033,1e-05,1.3907]
[1779045003773,43.43,78189.62,0.0,0.01019,1e-05,1.37391]
[1779045004491,43.43,78189.62,0.0,0.01019,1e-05,1.37391]
[1779045004517,43.43,78189.47,0.0,0.01019,1e-05,1.37369]
[1779045009050,43.43,78181.07,0.0,0.01009,1e-05,1.36143]
[1779045009067,43.43,78189.54,0.0,0.01019,1e-05,1.37379]
[1779045014483,43.43,78196.06,0.0,0.01027,1e-05,1.38336]
[1779045020523,43.43,78195.2,0.0,0.01026,1e-05,1.3821]
[1779045025559,43.43,78194.59,0.0,0.01025,1e-05,1.3812]
[1779045030593,43.43,78194.28,0.0,0.01025,1e-05,1.38075]
[1779045035627,43.43,78194.66,0.0,0.01024,1e-05,1.37929]
[1779045040666,43.43,78194.67,0.0,0.01024,1e-05,1.37931]
[1779045046705,43.43,78194.51,0.0,0.01024,1e-05,1.37907]
[1779045051741,43.43,78194.83,0.0,0.01024,1e-05,1.37954]
[1779045056778,43.43,78181.51,0.0,0.01008,1e-05,1.36008]
[1779045061814,43.43,78179.53,0.0,0.01005,1e-05,1.3572]
[1779045066850,43.43,78186.31,0.0,0.01014,1e-05,1.36707]
[1779045071886,43.43,78185.43,0.0,0.01013,1e-05,1.36578]
[1779045077928,43.43,78185.56,0.0,0.01013,1e-05,1.36597]
[1779045082962,43.43,78186.69,0.0,0.01014,1e-05,1.36762]
[1779045087997,43.43,78187.63,0.0,0.01015,1e-05,1.36899]
[1779045095048,43.43,78186.93,0.0,0.01013,1e-05,1.36598]
[1779045100083,43.43,78184.66,0.0,0.0101,1e-05,1.36267]
[1779045105118,43.43,78186.5,0.0,0.01012,1e-05,1.36535]
[1779045114181,43.43,78189.13,0.0,0.01016,1e-05,1.36919]
[1779045119216,43.43,78191.59,0.0,0.01019,1e-05,1.37278]
[1779045124252,43.43,78192.64,0.0,0.0102,1e-05,1.37432]
[1779045129286,43.43,78188.21,0.0,0.01015,1e-05,1.36784]
[1779045134683,43.43,78185.38,0.0,0.01011,1e-05,1.36372]
[1779045140365,43.43,78185.02,0.0,0.01011,1e-05,1.36319]
[1779045145399,43.43,78185.64,0.0,0.01011,1e-05,1.3641]
[1779045150435,43.43,78183.76,0.0,0.01009,1e-05,1.36136]
[1779045155470,43.43,78181.74,0.0,0.01005,1e-05,1.35644]
[1779045160505,43.43,78182.61,0.0,0.01006,1e-05,1.3577]
[1779045165540,43.43,78186.65,0.0,0.01011,1e-05,1.36357]
[1779045170577,43.43,78189.05,0.0,0.01014,1e-05,1.36707]
[1779045179638,43.43,78188.22,0.0,0.01013,1e-05,1.36586]
[1779045185035,43.43,78187.77,0.0,0.01013,1e-05,1.3652]
[1779045190718,43.43,78187.27,0.0,0.01012,1e-05,1.36447]
[1779045195753,43.43,78186.89,0.0,0.01012,1e-05,1.36392]
[1779045201798,43.43,78185.62,0.0,0.0101,1e-05,1.36207]
[1779045206832,43.43,78183.81,0.0,0.01008,1e-05,1.35944]
[1779045211869,43.43,78182.83,0.0,0.01005,1e-05,1.35603]
[1779045216903,43.43,78183.8,0.0,0.01006,1e-05,1.35744]
[1779045221940,43.43,78183.74,0.0,0.01006,1e-05,1.35735]
[1779045227980,43.43,78183.7,0.0,0.01006,1e-05,1.35729]
[1779045235029,43.43,78183.7,0.0,0.01006,1e-05,1.35729]
[1779045240065,43.43,78183.03,0.0,0.01005,1e-05,1.35632]
[1779045246109,43.43,78178.55,0.0,0.01,1e-05,1.34983]
[1779045252148,43.43,78179.18,0.0,0.01001,1e-05,1.35074]
[1779045257183,43.43,78180.55,0.0,0.01002,1e-05,1.35273]
[1779045265597,43.43,78181.5,0.0,0.01004,1e-05,1.3541]
[1779045275668,43.43,78182.79,0.0,0.01004,1e-05,1.35398]
[1779045281351,43.43,78183.92,0.0,0.01005,1e-05,1.35562]
[1779045283365,43.43,78195.16,0.0,0.01019,1e-05,1.372]
[1779045288400,43.43,78202.96,0.0,0.01028,1e-05,1.38346]
[1779045293435,43.43,78204.54,0.0,0.0103,1e-05,1.38579]
[1779045300484,43.43,78204.41,0.0,0.0103,1e-05,1.3856]
[1779045305881,43.43,78202.37,0.0,0.01028,1e-05,1.38259]
[1779045311561,43.43,78204.29,0.0,0.0103,1e-05,1.38542]
[1779045317603,43.43,78205.14,0.0,0.01031,1e-05,1.38667]
[1779045322638,43.43,78204.78,0.0,0.01031,1e-05,1.38614]
[1779045327674,43.43,78203.41,0.0,0.01029,1e-05,1.38412]
[1779045329688,43.43,78191.85,0.0,0.01015,1e-05,1.36716]
[1779045334722,43.43,78187.1,0.0,0.01008,1e-05,1.35825]
[1779045340764,43.43,78185.78,0.0,0.01006,1e-05,1.35633]
[1779045346163,43.43,78187.31,0.0,0.01008,1e-05,1.35855]
[1779045351841,43.43,78187.44,0.0,0.01008,1e-05,1.35874]
[1779045356876,43.43,78187.46,0.0,0.01008,1e-05,1.35877]
[1779045361911,43.43,78184.89,0.0,0.01005,1e-05,1.35504]
[1779045368967,43.43,78183.28,0.0,0.01003,1e-05,1.35271]
[1779045374009,43.43,78189.87,0.0,0.01011,1e-05,1.36227]
[1779045379043,43.43,78194.62,0.0,0.01017,1e-05,1.36921]
[1779045385085,43.43,78193.64,0.0,0.01016,1e-05,1.36777]
[1779045391127,43.43,78193.5,0.0,0.01014,1e-05,1.36557]
[1779045396515,43.43,78189.41,0.0,0.01009,1e-05,1.35961]
[1779045402204,43.43,78191.17,0.0,0.01011,1e-05,1.36217]
[1779045408246,43.43,78193.03,0.0,0.01013,1e-05,1.36488]
[1779045414292,43.43,78194.79,0.0,0.01015,1e-05,1.36745]
[1779045419327,43.43,78196.23,0.0,0.01017,1e-05,1.36956]
[1779045424362,43.43,78197.56,0.0,0.01019,1e-05,1.3715]
[1779045429396,43.43,78197.76,0.0,0.01019,1e-05,1.3718]
[1779045434432,43.43,78199.07,0.0,0.01021,1e-05,1.37371]
[1779045439467,43.43,78195.56,0.0,0.01016,1e-05,1.36858]
[1779045447528,43.43,78196.54,0.0,0.01018,1e-05,1.37001]
[1779045453565,43.43,78198.39,0.0,0.01018,1e-05,1.37071]
[1779045458601,43.43,78196.5,0.0,0.01016,1e-05,1.36795]
[1779045464644,43.43,78194.82,0.0,0.01014,1e-05,1.36549]
[1779045469677,43.43,78193.0,0.0,0.01012,1e-05,1.36284]
[1779045475719,43.43,78192.2,0.0,0.01011,1e-05,1.36167]
[1779045480755,43.43,78191.35,0.0,0.0101,1e-05,1.36044]
[1779045485790,43.43,78192.43,0.0,0.01011,1e-05,1.36201]
[1779045491832,43.43,78192.09,0.0,0.01011,1e-05,1.36151]
[1779045497223,43.43,78191.43,0.0,0.0101,1e-05,1.36055]
[1779045502910,43.43,78190.77,0.0,0.01009,1e-05,1.35959]
[1779045507945,43.43,78190.33,0.0,0.01009,1e-05,1.35895]
[1779045517367,43.43,78189.52,0.0,0.01006,1e-05,1.35578]
[1779045523050,43.43,78189.1,0.0,0.01006,1e-05,1.35517]
[1779045536141,43.43,78188.14,0.0,0.01004,1e-05,1.35378]
[1779045541179,43.43,78185.8,0.0,0.01002,1e-05,1.35039]
[1779045546216,43.43,78184.08,0.0,0.01,1e-05,1.34791]
[1779045551249,43.43,78183.62,0.0,0.00999,1e-05,1.34724]
[1779045557647,43.43,78183.35,0.0,0.00999,1e-05,1.34685]
[1779045563333,43.43,78182.91,0.0,0.00998,1e-05,1.34622]
[1779045569375,43.43,78183.63,0.0,0.00999,1e-05,1.34726]
[1779045574410,43.43,78183.48,0.0,0.00997,1e-05,1.34506]
[1779045579445,43.43,78186.7,0.0,0.01001,1e-05,1.34971]
[1779045584481,43.43,78186.93,0.0,0.01002,1e-05,1.35004]
[1779045589515,43.43,78187.18,0.0,0.01002,1e-05,1.3504]
[1779045594550,43.43,78180.47,0.0,0.00994,1e-05,1.34072]
[1779045601599,43.43,78180.98,0.0,0.00994,1e-05,1.34146]
[1779045606635,43.43,78189.09,0.0,0.01004,1e-05,1.35317]
[1779045613686,43.43,78187.82,0.0,0.01003,1e-05,1.35133]
[1779045620734,43.43,78187.58,0.0,0.01002,1e-05,1.35098]
[1779045626776,43.43,78187.73,0.0,0.01003,1e-05,1.3512]
[1779045632818,43.43,78187.86,0.0,0.01001,1e-05,1.3494]
[1779045638215,43.43,78187.33,0.0,0.01001,1e-05,1.34863]
[1779045645910,43.43,78187.24,0.0,0.01001,1e-05,1.3485]
[1779045650945,43.43,78186.9,0.0,0.01,1e-05,1.34801]
[1779045653966,43.43,78173.37,0.0,0.00984,1e-05,1.32858]
[1779045659001,43.43,78172.52,0.0,0.00983,1e-05,1.32736]
[1779045668428,43.43,78172.2,0.0,0.00982,1e-05,1.32691]
[1779045676123,43.43,78170.58,0.0,0.0098,1e-05,1.3246]
[1779045678497,43.43,78182.22,0.0,0.00994,1e-05,1.34126]
[1779045688568,43.43,78184.82,0.0,0.00998,1e-05,1.34501]
[1779045696264,43.43,78188.11,0.0,0.01,1e-05,1.34778]
[1779045701299,43.43,78194.83,0.0,0.01008,1e-05,1.35752]
[1779045706334,43.43,78196.76,0.0,0.01011,1e-05,1.36032]
[1779045711368,43.43,78201.88,0.0,0.01017,1e-05,1.36779]
[1779045717417,43.43,78202.29,0.0,0.01017,1e-05,1.36839]
[1779045722451,43.43,78202.13,0.0,0.01017,1e-05,1.36816]
[1779045727489,43.43,78202.25,0.0,0.01017,1e-05,1.36833]
[1779045736551,43.43,78202.71,0.0,0.01018,1e-05,1.36901]
[1779045741585,43.43,78201.73,0.0,0.01017,1e-05,1.36757]
[1779045746622,43.43,78199.88,0.0,0.01015,1e-05,1.36487]
[1779045753671,43.43,78200.17,0.0,0.01013,1e-05,1.36329]
[1779045759057,43.43,78200.62,0.0,0.01014,1e-05,1.36395]
[1779045764748,43.43,78208.26,0.0,0.01023,1e-05,1.37513]
[1779045769782,43.43,78211.5,0.0,0.01027,1e-05,1.3799]
[1779045774818,43.43,78215.16,0.0,0.01032,1e-05,1.3853]
[1779045781867,43.43,78215.58,0.0,0.01033,1e-05,1.38592]
[1779045789270,43.43,78215.89,0.0,0.01033,1e-05,1.38638]
[1779045795608,43.43,78215.89,0.0,0.01033,1e-05,1.38638]
[1779045795651,43.43,78215.96,0.0,0.01033,1e-05,1.38648]
[1779045798637,43.43,78223.23,0.0,0.01042,1e-05,1.39726]
[1779045798683,43.43,78228.14,0.0,0.01048,1e-05,1.40459]
[1779045804021,43.43,78237.2,0.0,0.0106,1e-05,1.41818]
[1779045809413,43.43,78240.46,0.0,0.01064,1e-05,1.42309]
[1779045815099,43.43,78239.86,0.0,0.01062,1e-05,1.42012]
[1779045819483,43.43,78226.24,0.0,0.01044,1e-05,1.39971]
[1779045825169,43.43,78220.62,0.0,0.01037,1e-05,1.39135]
[1779045830204,43.43,78221.65,0.0,0.01039,1e-05,1.39288]
[1779045835240,43.43,78222.37,0.0,0.0104,1e-05,1.39395]
[1779045840274,43.43,78214.28,0.0,0.01029,1e-05,1.38198]
[1779045845309,43.43,78211.71,0.0,0.01026,1e-05,1.37819]
[1779045855382,43.43,78211.48,0.0,0.01026,1e-05,1.37785]
[1779045860414,43.43,78204.37,0.0,0.01017,1e-05,1.36742]
[1779045865449,43.43,78203.48,0.0,0.01016,1e-05,1.36612]
[1779045870484,43.43,78207.68,0.0,0.01021,1e-05,1.37227]
[1779045879904,43.43,78205.71,0.0,0.01017,1e-05,1.36737]
[1779045885591,43.43,78193.94,0.0,0.01003,1e-05,1.35024]
[1779045889978,43.43,78182.73,0.0,0.00989,1e-05,1.33409]
[1779045895661,43.43,78171.87,0.0,0.00976,1e-05,1.31859]
[1779045900695,43.43,78171.95,0.0,0.00976,1e-05,1.31871]
[1779045905730,43.43,78185.18,0.0,0.00992,1e-05,1.33761]
[1779045911772,43.43,78187.11,0.0,0.00995,1e-05,1.34038]
[1779045916810,43.43,78190.71,0.0,0.00999,1e-05,1.34557]
[1779045921844,43.43,78192.31,0.0,0.01001,1e-05,1.34789]
[1779045926880,43.43,78194.58,0.0,0.01004,1e-05,1.35117]
[1779045932928,43.43,78191.9,0.0,0.00999,1e-05,1.34531]
[1779045940979,43.43,78192.8,0.0,0.01,1e-05,1.34661]
[1779045947022,43.43,78187.81,0.0,0.00994,1e-05,1.33941]
[1779045953064,43.43,78184.55,0.0,0.0099,1e-05,1.33473]
[1779045959106,43.43,78185.44,0.0,0.00991,1e-05,1.33601]
[1779045967162,43.43,78186.68,0.0,0.00993,1e-05,1.33779]
[1779045977232,43.43,78187.11,0.0,0.00993,1e-05,1.3384]
[1779045982266,43.43,78187.79,0.0,0.00994,1e-05,1.33938]
[1779045987302,43.43,78187.98,0.0,0.00994,1e-05,1.33966]
[1779045992337,43.43,78187.5,0.0,0.00992,1e-05,1.33699]
[1779045999386,43.43,78187.45,0.0,0.00992,1e-05,1.33691]
[1779046004421,43.43,78187.11,0.0,0.00992,1e-05,1.33643]
[1779046010822,43.43,78190.17,0.0,0.00996,1e-05,1.34083]
[1779046018519,43.43,78189.89,0.0,0.00995,1e-05,1.34042]
[1779046023554,43.43,78189.42,0.0,0.00995,1e-05,1.33975]
[1779046029596,43.43,78188.82,0.0,0.00994,1e-05,1.33888]
[1779046035641,43.43,78185.09,0.0,0.00989,1e-05,1.33353]
[1779046041037,43.43,78182.93,0.0,0.00987,1e-05,1.33043]
[1779046047724,43.43,78182.6,0.0,0.00986,1e-05,1.32996]
[1779046057796,43.43,78182.94,0.0,0.00985,1e-05,1.32848]
[1779046063839,43.43,78183.9,0.0,0.00987,1e-05,1.32985]
[1779046068876,43.43,78177.31,0.0,0.00979,1e-05,1.32045]
[1779046073910,43.43,78176.55,0.0,0.00978,1e-05,1.31937]
[1779046078946,43.43,78177.99,0.0,0.00979,1e-05,1.32141]
[1779046083981,43.43,78178.24,0.0,0.0098,1e-05,1.32177]
[1779046091029,43.43,78180.06,0.0,0.00982,1e-05,1.32436]
[1779046101100,43.43,78178.78,0.0,0.0098,1e-05,1.32254]
[1779046106134,43.43,78176.94,0.0,0.00978,1e-05,1.31992]
[1779046111171,43.43,78178.18,0.0,0.00978,1e-05,1.31972]
[1779046118219,43.43,78176.16,0.0,0.00976,1e-05,1.31685]
[1779046123253,43.43,78174.82,0.0,0.00974,1e-05,1.31495]
[1779046128288,43.43,78174.86,0.0,0.00974,1e-05,1.31501]
[1779046133332,43.43,78183.43,0.0,0.00985,1e-05,1.32721]
[1779046141743,43.43,78183.88,0.0,0.00985,1e-05,1.32785]
[1779046147429,43.43,78184.24,0.0,0.00986,1e-05,1.32836]
[1779046153471,43.43,78184.39,0.0,0.00986,1e-05,1.32858]
[1779046158506,43.43,78184.88,0.0,0.00986,1e-05,1.32928]
[1779046160877,43.43,78184.05,0.0,0.00985,1e-05,1.32809]
[1779046160978,43.43,78183.96,0.0,0.00985,1e-05,1.32796]
[1779046167571,43.43,78184.49,0.0,0.00986,1e-05,1.32872]
[1779046172604,43.43,78184.7,0.0,0.00985,1e-05,1.32705]
[1779046182023,43.43,78184.78,0.0,0.00985,1e-05,1.32716]
[1779046187710,43.43,78175.16,0.0,0.00973,1e-05,1.31347]
[1779046193753,43.43,78168.99,0.0,0.00966,1e-05,1.30475]
[1779046199793,43.43,78167.7,0.0,0.00964,1e-05,1.30294]
[1779046204829,43.43,78167.56,0.0,0.00964,1e-05,1.30274]
[1779046209868,43.43,78174.66,0.0,0.00973,1e-05,1.31277]
[1779046215910,43.43,78177.3,0.0,0.00976,1e-05,1.31651]
[1779046220946,43.43,78179.08,0.0,0.00978,1e-05,1.31904]
[1779046225980,43.43,78180.05,0.0,0.00979,1e-05,1.32042]
[1779046231018,43.43,78180.94,0.0,0.00979,1e-05,1.31972]
[1779046236052,43.43,78181.85,0.0,0.0098,1e-05,1.32102]
[1779046242094,43.43,78182.21,0.0,0.0098,1e-05,1.32153]
[1779046247130,43.43,78182.28,0.0,0.0098,1e-05,1.32163]
[1779046252165,43.43,78182.95,0.0,0.00981,1e-05,1.32258]
[1779046257199,43.43,78182.02,0.0,0.0098,1e-05,1.32126]
[1779046263241,43.43,78182.47,0.0,0.00981,1e-05,1.3219]
[1779046268276,43.43,78182.97,0.0,0.00981,1e-05,1.32261]
[1779046273311,43.43,78183.34,0.0,0.00982,1e-05,1.32314]
[1779046278346,43.43,78183.72,0.0,0.00982,1e-05,1.32368]
[1779046283384,43.43,78184.18,0.0,0.00983,1e-05,1.32434]
[1779046289423,43.43,78184.41,0.0,0.00983,1e-05,1.32467]
[1779046294458,43.43,78184.72,0.0,0.00982,1e-05,1.32314]
[1779046299493,43.43,78184.93,0.0,0.00982,1e-05,1.32344]
[1779046305535,43.43,78185.18,0.0,0.00982,1e-05,1.3238]
[1779046310570,43.43,78185.43,0.0,0.00983,1e-05,1.32415]
[1779046318627,43.43,78185.92,0.0,0.00983,1e-05,1.32485]
[1779046324669,43.43,78187.13,0.0,0.00985,1e-05,1.32658]
[1779046329704,43.43,78187.53,0.0,0.00985,1e-05,1.32715]
[1779046334739,43.43,78187.5,0.0,0.00985,1e-05,1.32711]
[1779046339774,43.43,78187.31,0.0,0.00985,1e-05,1.32684]
[1779046344809,43.43,78187.11,0.0,0.00985,1e-05,1.32655]
[1779046349844,43.43,78187.26,0.0,0.00985,1e-05,1.32677]
[1779046355887,43.43,78187.96,0.0,0.00984,1e-05,1.32579]
[1779046360922,43.43,78189.56,0.0,0.00986,1e-05,1.32808]
[1779046365956,43.43,78188.15,0.0,0.00985,1e-05,1.32607]
[1779046370991,43.43,78188.68,0.0,0.00985,1e-05,1.32682]
[1779046376026,43.43,78188.33,0.0,0.00985,1e-05,1.32632]
[1779046381074,43.43,78187.83,0.0,0.00984,1e-05,1.32561]
[1779046387111,43.43,78187.39,0.0,0.00984,1e-05,1.32498]
[1779046392146,43.43,78183.18,0.0,0.00979,1e-05,1.31898]
[1779046397182,43.43,78178.64,0.0,0.00973,1e-05,1.31253]
[1779046402217,43.43,78177.69,0.0,0.00972,1e-05,1.31119]
[1779046407252,43.43,78177.85,0.0,0.00972,1e-05,1.31142]
[1779046412287,43.43,78179.43,0.0,0.00973,1e-05,1.3117]
[1779046418332,43.43,78180.48,0.0,0.00974,1e-05,1.31318]
[1779046424372,43.43,78180.61,0.0,0.00974,1e-05,1.31337]
[1779046431422,43.43,78179.93,0.0,0.00973,1e-05,1.3124]
[1779046438471,43.43,78183.95,0.0,0.00978,1e-05,1.31811]
[1779046443507,43.43,78184.28,0.0,0.00978,1e-05,1.31858]
[1779046448541,43.43,78183.96,0.0,0.00978,1e-05,1.31813]
[1779046453576,43.43,78184.95,0.0,0.00979,1e-05,1.31953]
[1779046458613,43.43,78184.49,0.0,0.00979,1e-05,1.31888]
[1779046463645,43.43,78184.41,0.0,0.00979,1e-05,1.31877]
[1779046468680,43.43,78184.24,0.0,0.00978,1e-05,1.31852]
[1779046474083,43.43,78179.59,0.0,0.00972,1e-05,1.30996]
[1779046479757,43.43,78180.33,0.0,0.00972,1e-05,1.31101]
[1779046487813,43.43,78178.72,0.0,0.0097,1e-05,1.30873]
[1779046492849,43.43,78180.53,0.0,0.00973,1e-05,1.3113]
[1779046497884,43.43,78175.36,0.0,0.00966,1e-05,1.30399]
[1779046502917,43.43,78171.01,0.0,0.00961,1e-05,1.29787]
[1779046507953,43.43,78171.78,0.0,0.00962,1e-05,1.29895]
[1779046514376,43.43,78171.55,0.0,0.00962,1e-05,1.29863]
[1779046522052,43.43,78168.13,0.0,0.00958,1e-05,1.29383]
[1779046527086,43.43,78167.96,0.0,0.00958,1e-05,1.29359]
[1779046532121,43.43,78164.98,0.0,0.00953,1e-05,1.28748]
[1779046537159,43.43,78163.22,0.0,0.00951,1e-05,1.28503]
[1779046542194,43.43,78161.96,0.0,0.00949,1e-05,1.28328]
[1779046547229,43.43,78159.96,0.0,0.00947,1e-05,1.28049]
[1779046552264,43.43,78160.37,0.0,0.00948,1e-05,1.28106]
[1779046559314,43.43,78158.81,0.0,0.00946,1e-05,1.2789]
[1779046564725,43.43,78156.79,0.0,0.00943,1e-05,1.27609]
[1779046571398,43.43,78155.62,0.0,0.00942,1e-05,1.27447]
[1779046579455,43.43,78154.62,0.0,0.00941,1e-05,1.27309]
[1779046584489,43.43,78153.32,0.0,0.00939,1e-05,1.27129]
[1779046589524,43.43,78152.6,0.0,0.00939,1e-05,1.2703]
[1779046594559,43.43,78152.29,0.0,0.00937,1e-05,1.26796]
[1779046599595,43.43,78151.76,0.0,0.00936,1e-05,1.26722]
[1779046605636,43.43,78151.69,0.0,0.00936,1e-05,1.26713]
[1779046609665,43.43,78164.44,0.0,0.00951,1e-05,1.2848]
[1779046614702,43.43,78167.14,0.0,0.00954,1e-05,1.28857]
[1779046619734,43.43,78167.3,0.0,0.00954,1e-05,1.28879]
[1779046624770,43.43,78169.47,0.0,0.00957,1e-05,1.29182]
[1779046629804,43.43,78172.53,0.0,0.0096,1e-05,1.29611]
[1779046635216,43.43,78171.77,0.0,0.00959,1e-05,1.29505]
[1779046640881,43.43,78173.63,0.0,0.00962,1e-05,1.29766]
[1779046647930,43.43,78175.55,0.0,0.00964,1e-05,1.30036]
[1779046653972,43.43,78176.98,0.0,0.00964,1e-05,1.30042]
[1779046660017,43.43,78177.93,0.0,0.00965,1e-05,1.30176]
[1779046665426,43.43,78178.78,0.0,0.00966,1e-05,1.30296]
[1779046674114,43.43,78178.88,0.0,0.00966,1e-05,1.3031]
[1779046679152,43.43,78179.88,0.0,0.00968,1e-05,1.30451]
[1779046684187,43.43,78176.23,0.0,0.00963,1e-05,1.29937]
[1779046689222,43.43,78175.74,0.0,0.00963,1e-05,1.29868]
[1779046695636,43.43,78174.04,0.0,0.00961,1e-05,1.29629]
[1779046701306,43.43,78171.13,0.0,0.00957,1e-05,1.29221]
[1779046706344,43.43,78170.85,0.0,0.00957,1e-05,1.29182]
[1779046711376,43.43,78170.68,0.0,0.00955,1e-05,1.28964]
[1779046716413,43.43,78173.89,0.0,0.00959,1e-05,1.29413]
[1779046722453,43.43,78183.08,0.0,0.0097,1e-05,1.30707]
[1779046728495,43.43,78184.68,0.0,0.00972,1e-05,1.30934]
[1779046735915,43.43,78188.2,0.0,0.00976,1e-05,1.31433]
[1779046741586,43.43,78190.83,0.0,0.00979,1e-05,1.31807]
[1779046746624,43.43,78191.56,0.0,0.0098,1e-05,1.31911]
[1779046751656,43.43,78194.12,0.0,0.00983,1e-05,1.32276]
[1779046761726,43.43,78195.02,0.0,0.00984,1e-05,1.32404]
[1779046767770,43.43,78196.76,0.0,0.00986,1e-05,1.32653]
[1779046772803,43.43,78197.26,0.0,0.00986,1e-05,1.32527]
[1779046777839,43.43,78197.75,0.0,0.00986,1e-05,1.32597]
[1779046784887,43.43,78205.07,0.0,0.00995,1e-05,1.33647]
[1779046789922,43.43,78208.16,0.0,0.00999,1e-05,1.34093]
[1779046794957,43.43,78212.54,0.0,0.01004,1e-05,1.34726]
[1779046800011,43.43,78221.85,0.0,0.01016,1e-05,1.36081]
[1779046801005,43.43,78236.01,0.0,0.01033,1e-05,1.38162]
[1779046806041,43.43,78243.43,0.0,0.01042,1e-05,1.39263]
[1779046811074,43.43,78241.69,0.0,0.0104,1e-05,1.39004]
[1779046816484,43.43,78239.06,0.0,0.01037,1e-05,1.38613]
[1779046822151,43.43,78238.64,0.0,0.01036,1e-05,1.38551]
[1779046825176,43.43,78255.4,0.0,0.01058,1e-05,1.41053]
[1779046830207,43.43,78258.31,0.0,0.01061,1e-05,1.41484]
[1779046835243,43.43,78267.66,0.0,0.01072,1e-05,1.4268]
[1779046840278,43.43,78270.5,0.0,0.01075,1e-05,1.43095]
[1779046844308,43.43,78295.9,0.0,0.01109,1e-05,1.4699]
[1779046845315,43.43,78311.39,0.0,0.01129,1e-05,1.49414]
[1779046850349,43.42,78299.04,0.0,0.01112,1e-05,1.47347]
[1779046855385,43.42,78298.51,0.0,0.0111,1e-05,1.47207]
[1779046860421,43.41,78297.95,0.0,0.01109,1e-05,1.47063]
[1779046865459,43.4,78297.03,0.0,0.01106,1e-05,1.46679]
[1779046870490,43.37,78300.56,0.0,0.01106,1e-05,1.46703]
[1779046875525,43.36,78299.22,0.0,0.01103,1e-05,1.46356]
[1779046880561,43.36,78298.47,0.0,0.01102,1e-05,1.46193]
[1779046885595,43.36,78297.85,0.0,0.011,1e-05,1.46052]
[1779046890630,43.36,78297.88,0.0,0.011,1e-05,1.46013]
[1779046895668,43.35,78297.88,0.0,0.01098,1e-05,1.45759]
[1779046903721,43.35,78296.98,0.0,0.01096,1e-05,1.45557]
[1779046910770,43.35,78295.84,0.0,0.01095,1e-05,1.45328]
[1779046913790,43.35,78277.75,0.0,0.01071,1e-05,1.4254]
[1779046917190,43.35,78289.77,0.0,0.01086,1e-05,1.44364]
[1779046922856,43.34,78286.75,0.0,0.01082,1e-05,1.4388]
[1779046926886,43.34,78305.83,0.0,0.01107,1e-05,1.4681]
[1779046931919,43.34,78312.37,0.0,0.01115,1e-05,1.47776]
[1779046936953,43.34,78312.57,0.0,0.01115,1e-05,1.47748]
[1779046941988,43.33,78312.16,0.0,0.01114,1e-05,1.4762]
[1779046945015,43.33,78338.88,0.0,0.0115,1e-05,1.51804]
[1779046950050,43.33,78332.3,0.0,0.0114,1e-05,1.50656]
[1779046955085,43.32,78334.16,0.0,0.0114,1e-05,1.50646]
[1779046960127,43.32,78333.39,0.0,0.01138,1e-05,1.50419]
[1779046965157,43.31,78322.12,0.0,0.01122,1e-05,1.48562]
[1779046970191,43.3,78317.76,0.0,0.01115,1e-05,1.47689]
[1779046975226,43.3,78319.15,0.0,0.01116,1e-05,1.47843]
[1779046980261,43.27,78311.94,0.0,0.01102,1e-05,1.46247]
[1779046985296,43.25,78309.28,0.0,0.01095,1e-05,1.45412]
[1779046991337,43.24,78306.95,0.0,0.01092,1e-05,1.44991]
[1779046996374,43.23,78311.77,0.0,0.01095,1e-05,1.45411]
[1779047001408,43.22,78313.72,0.0,0.01097,1e-05,1.4556]
[1779047006442,43.21,78313.89,0.0,0.01096,1e-05,1.45529]
[1779047011478,43.21,78308.98,0.0,0.01088,1e-05,1.44507]
[1779047016513,43.21,78307.49,0.0,0.01085,1e-05,1.4423]
[1779047022555,43.21,78307.23,0.0,0.01085,1e-05,1.44133]
[1779047027976,43.2,78308.17,0.0,0.01085,1e-05,1.44229]
[1779047033632,43.2,78312.18,0.0,0.0109,1e-05,1.44789]
[1779047038667,43.2,78318.29,0.0,0.01098,1e-05,1.45686]
[1779047043703,43.17,78321.02,0.0,0.01097,1e-05,1.45652]
[1779047049746,43.15,78321.53,0.0,0.01095,1e-05,1.4531]
[1779047054787,43.14,78317.16,0.0,0.01088,1e-05,1.44589]
[1779047059818,43.14,78314.14,0.0,0.01084,1e-05,1.44085]
[1779047064853,43.14,78312.15,0.0,0.01081,1e-05,1.43743]
[1779047069888,43.14,78311.32,0.0,0.0108,1e-05,1.43579]
[1779047074924,43.14,78311.08,0.0,0.01078,1e-05,1.43297]
[1779047079959,43.13,78310.76,0.0,0.01077,1e-05,1.43214]
[1779047085002,43.13,78310.76,0.0,0.01077,1e-05,1.43181]
[1779047090035,43.13,78310.57,0.0,0.01076,1e-05,1.43117]
[1779047095068,43.13,78311.06,0.0,0.01076,1e-05,1.43158]
[1779047100104,43.13,78305.52,0.0,0.01069,1e-05,1.42279]
[1779047105139,43.13,78308.25,0.0,0.01072,1e-05,1.42665]
[1779047110173,43.12,78308.9,0.0,0.01073,1e-05,1.42731]
[1779047115209,43.12,78310.36,0.0,0.01074,1e-05,1.42924]
[1779047120242,43.12,78307.55,0.0,0.0107,1e-05,1.42467]
[1779047125279,43.12,78300.5,0.0,0.01061,1e-05,1.41378]
[1779047130313,43.12,78295.13,0.0,0.01054,1e-05,1.40559]
[1779047135349,43.12,78287.41,0.0,0.01043,1e-05,1.39191]
[1779047140383,43.12,78284.02,0.0,0.01039,1e-05,1.38683]
[1779047145418,43.12,78285.43,0.0,0.0104,1e-05,1.38894]
[1779047150453,43.12,78287.22,0.0,0.01043,1e-05,1.39162]
[1779047155488,43.12,78289.17,0.0,0.01045,1e-05,1.39455]
[1779047160523,43.12,78290.06,0.0,0.01046,1e-05,1.39588]
[1779047166565,43.12,78297.69,0.0,0.01056,1e-05,1.40739]
[1779047171600,43.12,78297.16,0.0,0.01055,1e-05,1.40659]
[1779047176638,43.12,78296.85,0.0,0.01055,1e-05,1.40612]
[1779047181671,43.12,78297.64,0.0,0.01056,1e-05,1.40731]
[1779047189109,43.12,78296.12,0.0,0.01054,1e-05,1.40501]
[1779047194762,43.12,78295.89,0.0,0.01052,1e-05,1.4026]
[1779047199797,43.12,78294.31,0.0,0.0105,1e-05,1.40022]
[1779047206845,43.12,78295.63,0.0,0.01052,1e-05,1.40221]
[1779047212887,43.12,78296.96,0.0,0.01054,1e-05,1.40422]
[1779047217927,43.12,78296.79,0.0,0.01053,1e-05,1.40396]
[1779047222957,43.12,78308.86,0.0,0.01069,1e-05,1.42228]
[1779047227993,43.12,78311.01,0.0,0.01072,1e-05,1.42551]
[1779047233028,43.12,78312.58,0.0,0.01074,1e-05,1.42781]
[1779047239499,43.12,78314.31,0.0,0.01076,1e-05,1.43025]
[1779047245113,43.12,78312.93,0.0,0.01074,1e-05,1.42796]
[1779047250148,43.11,78316.25,0.0,0.01078,1e-05,1.43283]
[1779047255183,43.11,78317.17,0.0,0.01077,1e-05,1.43191]
[1779047261224,43.11,78320.4,0.0,0.01081,1e-05,1.43653]
[1779047263238,43.11,78333.59,0.0,0.01099,1e-05,1.4568]
[1779047264245,43.11,78348.31,0.0,0.01118,1e-05,1.47976]
[1779047269280,43.11,78339.06,0.0,0.01105,1e-05,1.4646]
[1779047274315,43.1,78338.3,0.0,0.01104,1e-05,1.46291]
[1779047279351,43.1,78337.38,0.0,0.01102,1e-05,1.46097]
[1779047284390,43.07,78336.56,0.0,0.01097,1e-05,1.45481]
[1779047289849,43.06,78332.71,0.0,0.0109,1e-05,1.4467]
[1779047295467,43.06,78332.96,0.0,0.0109,1e-05,1.44662]
[1779047300502,43.06,78333.33,0.0,0.0109,1e-05,1.4468]
[1779047305537,43.06,78333.51,0.0,0.0109,1e-05,1.4467]
[1779047310574,43.05,78333.5,0.0,0.0109,1e-05,1.4463]
[1779047315608,43.05,78338.81,0.0,0.01094,1e-05,1.45134]
[1779047321649,43.03,78338.24,0.0,0.0109,1e-05,1.4471]
[1779047326684,43.03,78340.2,0.0,0.01093,1e-05,1.44977]
[1779047330129,43.02,78355.84,0.0,0.01113,1e-05,1.47395]
[1779047335748,43.02,78347.19,0.0,0.01101,1e-05,1.4597]
[1779047340783,43.02,78349.61,0.0,0.01104,1e-05,1.46303]
[1779047345818,43.01,78341.64,0.0,0.01092,1e-05,1.44945]
[1779047350858,42.99,78339.95,0.0,0.01088,1e-05,1.44381]
[1779047352870,42.99,78353.67,0.0,0.01106,1e-05,1.46503]
[1779047357904,42.99,78358.02,0.0,0.01111,1e-05,1.4713]
[1779047362939,42.99,78358.4,0.0,0.01111,1e-05,1.47136]
[1779047367974,42.99,78359.03,0.0,0.01112,1e-05,1.47186]
[1779047373009,42.98,78358.66,0.0,0.01109,1e-05,1.46867]
[1779047378044,42.98,78362.86,0.0,0.01114,1e-05,1.47481]
[1779047383079,42.98,78364.08,0.0,0.01116,1e-05,1.47626]
[1779047388114,42.97,78366.01,0.0,0.01118,1e-05,1.47886]
[1779047393152,42.97,78367.5,0.0,0.0112,1e-05,1.48079]
[1779047398184,42.97,78368.96,0.0,0.01121,1e-05,1.48269]
[1779047403219,42.97,78372.01,0.0,0.01125,1e-05,1.48712]
[1779047408255,42.97,78370.04,0.0,0.01122,1e-05,1.48359]
[1779047413289,42.96,78378.49,0.0,0.01133,1e-05,1.49652]
[1779047418324,42.96,78382.78,0.0,0.01138,1e-05,1.50278]
[1779047423359,42.96,78382.03,0.0,0.01137,1e-05,1.50092]
[1779047428395,42.95,78382.99,0.0,0.01138,1e-05,1.50177]
[1779047433429,42.95,78384.97,0.0,0.01138,1e-05,1.50208]
[1779047438464,42.94,78387.21,0.0,0.01141,1e-05,1.50492]
[1779047443499,42.94,78386.25,0.0,0.01139,1e-05,1.50262]
[1779047448534,42.94,78386.53,0.0,0.01138,1e-05,1.50232]
[1779047454577,42.93,78385.32,0.0,0.01136,1e-05,1.49949]
[1779047461628,42.93,78385.0,0.0,0.01135,1e-05,1.49797]
[1779047466666,42.92,78382.84,0.0,0.01131,1e-05,1.4937]
[1779047471698,42.92,78391.72,0.0,0.01142,1e-05,1.50719]
[1779047476736,42.91,78396.62,0.0,0.01149,1e-05,1.51426]
[1779047481769,42.91,78406.81,0.0,0.01162,1e-05,1.52988]
[1779047483788,42.91,78389.53,0.0,0.01138,1e-05,1.50163]
[1779047488818,42.9,78393.07,0.0,0.01142,1e-05,1.50657]
[1779047493856,42.9,78392.48,0.0,0.01139,1e-05,1.50272]
[1779047498888,42.89,78392.09,0.0,0.01138,1e-05,1.5014]
[1779047503923,42.89,78391.03,0.0,0.01136,1e-05,1.499]
[1779047508959,42.89,78390.06,0.0,0.01134,1e-05,1.49676]
[1779047513994,42.88,78388.6,0.0,0.01131,1e-05,1.49373]
[1779047519032,42.88,78388.71,0.0,0.01131,1e-05,1.49322]
[1779047524067,42.88,78388.04,0.0,0.01129,1e-05,1.49147]
[1779047529102,42.87,78388.7,0.0,0.01129,1e-05,1.49183]
[1779047534136,42.87,78388.63,0.0,0.01129,1e-05,1.49104]
[1779047541626,42.86,78388.54,0.0,0.01128,1e-05,1.48995]
[1779047548235,42.86,78389.04,0.0,0.01128,1e-05,1.4898]
[1779047553270,42.85,78388.92,0.0,0.01125,1e-05,1.48677]
[1779047558305,42.85,78389.07,0.0,0.01125,1e-05,1.48633]
[1779047563344,42.85,78390.87,0.0,0.01127,1e-05,1.48853]
[1779047568379,42.84,78389.62,0.0,0.01125,1e-05,1.48588]
[1779047573415,42.84,78390.31,0.0,0.01125,1e-05,1.48639]
[1779047578449,42.84,78393.06,0.0,0.01128,1e-05,1.49017]
[1779047583484,42.83,78393.76,0.0,0.01129,1e-05,1.49068]
[1779047590535,42.83,78394.54,0.0,0.01129,1e-05,1.49108]
[1779047595568,42.83,78396.75,0.0,0.01131,1e-05,1.49401]
[1779047600605,42.82,78401.57,0.0,0.01138,1e-05,1.50111]
[1779047605639,42.82,78400.83,0.0,0.01136,1e-05,1.49929]
[1779047612691,42.81,78400.9,0.0,0.01134,1e-05,1.49642]
[1779047618731,42.81,78400.97,0.0,0.01133,1e-05,1.49587]
[1779047623765,42.81,78404.42,0.0,0.01138,1e-05,1.50085]
[1779047630815,42.8,78408.47,0.0,0.01142,1e-05,1.50651]
[1779047635852,42.8,78410.53,0.0,0.01145,1e-05,1.5092]
[1779047641894,42.8,78412.14,0.0,0.01146,1e-05,1.51098]
[1779047646928,42.79,78408.53,0.0,0.01141,1e-05,1.50452]
[1779047651963,42.79,78406.69,0.0,0.01138,1e-05,1.50096]
[1779047657000,42.79,78406.26,0.0,0.01137,1e-05,1.49968]
[1779047662038,42.78,78406.52,0.0,0.01136,1e-05,1.49954]
[1779047667068,42.78,78406.76,0.0,0.01136,1e-05,1.49936]
[1779047671096,42.78,78396.35,0.0,0.0112,1e-05,1.48017]
[1779047676131,42.77,78392.33,0.0,0.01114,1e-05,1.47341]
[1779047680159,42.77,78377.08,0.0,0.01093,1e-05,1.44854]
[1779047685195,42.77,78367.35,0.0,0.0108,1e-05,1.43337]
[1779047690229,42.77,78365.55,0.0,0.01077,1e-05,1.43059]
[1779047695264,42.77,78361.1,0.0,0.01072,1e-05,1.42372]
[1779047700300,42.77,78358.74,0.0,0.01069,1e-05,1.42008]
[1779047705334,42.77,78350.32,0.0,0.01058,1e-05,1.40718]
[1779047710369,42.77,78349.62,0.0,0.01057,1e-05,1.40612]
[1779047715405,42.77,78345.58,0.0,0.01051,1e-05,1.39997]
[1779047720440,42.77,78346.85,0.0,0.01053,1e-05,1.4019]
[1779047727488,42.77,78344.7,0.0,0.0105,1e-05,1.39863]
[1779047732975,42.77,78341.92,0.0,0.01045,1e-05,1.39235]
[1779047743045,42.77,78341.87,0.0,0.01045,1e-05,1.39228]
[1779047748637,42.77,78340.05,0.0,0.01043,1e-05,1.38952]
[1779047753673,42.77,78332.22,0.0,0.01033,1e-05,1.37773]
[1779047758711,42.77,78336.07,0.0,0.01038,1e-05,1.38352]
[1779047766765,42.77,78335.64,0.0,0.01037,1e-05,1.38287]
[1779047773258,42.77,78329.95,0.0,0.0103,1e-05,1.37433]
[1779047780865,42.77,78326.38,0.0,0.01025,1e-05,1.36899]
[1779047786905,42.77,78325.28,0.0,0.01024,1e-05,1.36735]
[1779047791941,42.77,78322.56,0.0,0.01019,1e-05,1.36127]
[1779047796976,42.77,78322.17,0.0,0.01018,1e-05,1.36069]
[1779047802012,42.77,78320.52,0.0,0.01016,1e-05,1.35824]
[1779047813089,42.77,78318.56,0.0,0.01014,1e-05,1.35533]
[1779047818124,42.77,78318.3,0.0,0.01014,1e-05,1.35495]
[1779047823160,42.77,78321.91,0.0,0.01018,1e-05,1.3603]
[1779047829201,42.77,78323.72,0.0,0.0102,1e-05,1.36299]
[1779047838264,42.77,78325.22,0.0,0.01022,1e-05,1.36523]
[1779047843751,42.77,78327.67,0.0,0.01025,1e-05,1.36888]
[1779047849341,42.77,78329.18,0.0,0.01027,1e-05,1.37114]
[1779047861427,42.77,78328.97,0.0,0.01026,1e-05,1.36879]
[1779047866460,42.77,78330.96,0.0,0.01028,1e-05,1.37176]
[1779047872503,42.77,78330.66,0.0,0.01028,1e-05,1.37131]
[1779047878545,42.77,78330.97,0.0,0.01028,1e-05,1.37178]
[1779047884035,42.77,78331.62,0.0,0.01029,1e-05,1.37275]
[1779047889621,42.77,78331.42,0.0,0.01029,1e-05,1.37245]
[1779047894656,42.77,78331.97,0.0,0.01029,1e-05,1.37327]
[1779047899692,42.77,78331.58,0.0,0.01029,1e-05,1.37269]
[1779047904726,42.77,78331.79,0.0,0.01029,1e-05,1.373]
[1779047909761,42.77,78332.05,0.0,0.0103,1e-05,1.37339]
[1779047914796,42.77,78332.23,0.0,0.01028,1e-05,1.37162]
[1779047919831,42.77,78330.1,0.0,0.01026,1e-05,1.36844]
[1779047925874,42.77,78327.36,0.0,0.01022,1e-05,1.36435]
[1779047930910,42.77,78324.93,0.0,0.01019,1e-05,1.36074]
[1779047935944,42.77,78323.37,0.0,0.01017,1e-05,1.35842]
[1779047940980,42.77,78321.1,0.0,0.01014,1e-05,1.35505]
[1779047946014,42.77,78313.87,0.0,0.01005,1e-05,1.34437]
[1779047951050,42.77,78312.64,0.0,0.01004,1e-05,1.34256]
[1779047957094,42.77,78315.03,0.0,0.01007,1e-05,1.34608]
[1779047962129,42.77,78317.93,0.0,0.0101,1e-05,1.35036]
[1779047969181,42.77,78321.51,0.0,0.01015,1e-05,1.35566]
[1779047974213,42.77,78320.44,0.0,0.01012,1e-05,1.35205]
[1779047979248,42.77,78323.68,0.0,0.01016,1e-05,1.35685]
[1779047981265,42.77,78335.35,0.0,0.01031,1e-05,1.37425]
[1779047986303,42.77,78346.79,0.0,0.01045,1e-05,1.39149]
[1779047990335,42.77,78358.1,0.0,0.0106,1e-05,1.40869]
[1779047995370,42.77,78363.77,0.0,0.01068,1e-05,1.41738]
[1779048000405,42.77,78353.3,0.0,0.01054,1e-05,1.40137]
[1779048004899,42.77,78364.82,0.0,0.01069,1e-05,1.419]
[1779048010480,42.77,78369.9,0.0,0.01076,1e-05,1.42683]
[1779048015515,42.77,78371.23,0.0,0.01077,1e-05,1.42888]
[1779048020550,42.77,78369.42,0.0,0.01075,1e-05,1.42609]
[1779048025586,42.77,78367.53,0.0,0.01072,1e-05,1.42317]
[1779048030620,42.77,78364.59,0.0,0.01069,1e-05,1.41864]
[1779048035657,42.77,78362.55,0.0,0.01064,1e-05,1.41342]
[1779048040691,42.77,78362.26,0.0,0.01064,1e-05,1.41298]
[1779048045728,42.77,78361.54,0.0,0.01063,1e-05,1.41188]
[1779048050762,42.77,78364.02,0.0,0.01066,1e-05,1.41568]
[1779048057810,42.77,78362.6,0.0,0.01064,1e-05,1.4135]
[1779048062846,42.77,78360.65,0.0,0.01062,1e-05,1.41051]
[1779048067884,42.77,78364.7,0.0,0.01067,1e-05,1.41672]
[1779048072916,42.77,78363.4,0.0,0.01066,1e-05,1.41473]
[1779048077951,42.77,78363.36,0.0,0.01065,1e-05,1.41467]
[1779048082986,42.77,78364.23,0.0,0.01067,1e-05,1.416]
[1779048088021,42.77,78363.39,0.0,0.01066,1e-05,1.41471]
[1779048093056,42.77,78363.61,0.0,0.01064,1e-05,1.41297]
[1779048098092,42.77,78364.62,0.0,0.01066,1e-05,1.41452]
[1779048103127,42.77,78363.34,0.0,0.01064,1e-05,1.41255]
[1779048108162,42.77,78363.45,0.0,0.01064,1e-05,1.41272]
[1779048113198,42.77,78364.04,0.0,0.01065,1e-05,1.41363]
[1779048121255,42.77,78363.85,0.0,0.01065,1e-05,1.41333]
[1779048126290,42.77,78363.62,0.0,0.01064,1e-05,1.41298]
[1779048132333,42.77,78363.12,0.0,0.01064,1e-05,1.41221]
[1779048135353,42.77,78349.34,0.0,0.01046,1e-05,1.39122]
[1779048140388,42.77,78351.84,0.0,0.01049,1e-05,1.39501]
[1779048145424,42.77,78347.5,0.0,0.01043,1e-05,1.38844]
[1779048150458,42.77,78342.91,0.0,0.01037,1e-05,1.38151]
[1779048155494,42.77,78342.46,0.0,0.01035,1e-05,1.37879]
[1779048162543,42.77,78342.19,0.0,0.01035,1e-05,1.37838]
[1779048167578,42.77,78339.31,0.0,0.01031,1e-05,1.37406]
[1779048172613,42.77,78339.63,0.0,0.01032,1e-05,1.37454]
[1779048177648,42.77,78339.84,0.0,0.01032,1e-05,1.37485]
[1779048182684,42.77,78334.68,0.0,0.01025,1e-05,1.36713]
[1779048187719,42.77,78332.69,0.0,0.01023,1e-05,1.36416]
[1779048192754,42.77,78332.68,0.0,0.01023,1e-05,1.36415]
[1779048197789,42.77,78330.27,0.0,0.0102,1e-05,1.36056]
[1779048202825,42.77,78332.88,0.0,0.01023,1e-05,1.36444]
[1779048207860,42.77,78335.99,0.0,0.01027,1e-05,1.36909]
[1779048213902,42.77,78335.77,0.0,0.01025,1e-05,1.36672]
[1779048218937,42.77,78333.3,0.0,0.01022,1e-05,1.36303]
[1779048224981,42.77,78331.11,0.0,0.01019,1e-05,1.35977]
[1779048233037,42.77,78332.05,0.0,0.01021,1e-05,1.36117]
[1779048238071,42.77,78331.95,0.0,0.01021,1e-05,1.36102]
[1779048243106,42.77,78328.67,0.0,0.01016,1e-05,1.35615]
[1779048246598,42.77,78315.71,0.0,0.01,1e-05,1.33703]
[1779048252168,42.77,78311.39,0.0,0.00995,1e-05,1.3307]
[1779048257203,42.77,78307.97,0.0,0.00991,1e-05,1.32571]
[1779048262244,42.77,78317.4,0.0,0.01002,1e-05,1.33951]
[1779048267279,42.77,78324.36,0.0,0.01011,1e-05,1.34977]
[1779048272315,42.77,78326.5,0.0,0.01012,1e-05,1.35091]
[1779048277353,42.77,78327.92,0.0,0.01014,1e-05,1.35301]
[1779048284398,42.77,78329.25,0.0,0.01016,1e-05,1.35498]
[1779048289440,42.77,78328.36,0.0,0.01015,1e-05,1.35366]
[1779048296482,42.77,78329.12,0.0,0.01015,1e-05,1.35479]
[1779048301518,42.77,78324.18,0.0,0.01009,1e-05,1.34748]
[1779048307018,42.77,78323.95,0.0,0.01009,1e-05,1.34714]
[1779048316622,42.77,78324.21,0.0,0.01009,1e-05,1.34753]
[1779048321657,42.77,78325.97,0.0,0.01012,1e-05,1.35013]
[1779048327159,42.77,78326.24,0.0,0.01012,1e-05,1.35053]
[1779048332739,42.77,78326.87,0.0,0.01011,1e-05,1.34943]
[1779048338775,42.77,78327.41,0.0,0.01012,1e-05,1.35023]
[1779048343811,42.77,78326.22,0.0,0.0101,1e-05,1.34847]
[1779048350860,42.77,78326.75,0.0,0.01011,1e-05,1.34926]
[1779048355895,42.77,78328.87,0.0,0.01014,1e-05,1.35239]
[1779048361943,42.77,78330.22,0.0,0.01015,1e-05,1.35439]
[1779048367441,42.77,78330.49,0.0,0.01016,1e-05,1.35479]
[1779048373014,42.77,78330.65,0.0,0.01016,1e-05,1.35503]
[1779048378049,42.77,78327.38,0.0,0.01012,1e-05,1.35019]
[1779048383084,42.77,78319.89,0.0,0.01002,1e-05,1.33915]
[1779048390135,42.77,78317.34,0.0,0.00999,1e-05,1.3354]
[1779048395170,42.77,78319.14,0.0,0.01,1e-05,1.33604]
[1779048400205,42.77,78319.03,0.0,0.01,1e-05,1.33587]
[1779048406247,42.77,78318.28,0.0,0.00999,1e-05,1.33477]
[1779048411283,42.77,78314.8,0.0,0.00995,1e-05,1.32968]
[1779048416318,42.77,78313.21,0.0,0.00993,1e-05,1.32736]
[1779048421354,42.77,78312.84,0.0,0.00992,1e-05,1.32682]
[1779048426388,42.77,78311.42,0.0,0.00991,1e-05,1.32475]
[1779048434444,42.77,78310.74,0.0,0.0099,1e-05,1.32376]
[1779048440488,42.77,78309.42,0.0,0.00988,1e-05,1.32184]
[1779048445522,42.77,78301.87,0.0,0.00979,1e-05,1.3109]
[1779048450557,42.77,78297.63,0.0,0.00974,1e-05,1.30478]
[1779048455592,42.77,78296.52,0.0,0.00971,1e-05,1.30121]
[1779048460627,42.77,78287.67,0.0,0.0096,1e-05,1.28855]
[1779048465663,42.77,78289.5,0.0,0.00962,1e-05,1.29116]
[1779048470698,42.77,78290.71,0.0,0.00964,1e-05,1.29289]
[1779048473718,42.77,78278.65,0.0,0.00949,1e-05,1.27576]
[1779048478753,42.77,78279.99,0.0,0.00951,1e-05,1.27765]
[1779048483788,42.77,78284.35,0.0,0.00956,1e-05,1.28383]
[1779048488829,42.77,78284.55,0.0,0.00956,1e-05,1.28412]
[1779048493859,42.77,78285.4,0.0,0.00957,1e-05,1.28532]
[1779048499901,42.77,78284.97,0.0,0.00957,1e-05,1.28471]
[1779048504935,42.77,78281.63,0.0,0.00953,1e-05,1.27997]
[1779048509970,42.77,78281.79,0.0,0.00953,1e-05,1.2802]
[1779048515013,42.77,78280.29,0.0,0.0095,1e-05,1.27613]
[1779048520043,42.77,78282.15,0.0,0.00952,1e-05,1.27876]
[1779048525075,42.77,78282.28,0.0,0.00952,1e-05,1.27894]
[1779048530111,42.77,78282.37,0.0,0.00952,1e-05,1.27907]
[1779048535146,42.77,78282.03,0.0,0.00952,1e-05,1.27859]
[1779048541190,42.77,78282.34,0.0,0.00952,1e-05,1.27903]
[1779048546222,42.77,78280.05,0.0,0.0095,1e-05,1.27579]
[1779048553272,42.77,78280.15,0.0,0.0095,1e-05,1.27593]
[1779048558774,42.77,78285.08,0.0,0.00956,1e-05,1.28291]
[1779048568843,42.77,78284.38,0.0,0.00955,1e-05,1.28192]
[1779048574423,42.77,78283.22,0.0,0.00952,1e-05,1.27832]
[1779048580463,42.77,78284.53,0.0,0.00954,1e-05,1.28018]
[1779048585498,42.77,78283.53,0.0,0.00952,1e-05,1.27876]
[1779048592547,42.77,78285.22,0.0,0.00954,1e-05,1.28116]
[1779048598591,42.77,78286.04,0.0,0.00955,1e-05,1.28232]
[1779048603625,42.77,78282.43,0.0,0.00951,1e-05,1.27721]
[1779048609127,42.77,78282.59,0.0,0.00951,1e-05,1.27743]
[1779048618729,42.77,78285.12,0.0,0.00954,1e-05,1.28102]
[1779048628796,42.77,78285.88,0.0,0.00955,1e-05,1.28209]
[1779048636855,42.77,78287.48,0.0,0.00956,1e-05,1.28241]
[1779048649954,42.77,78289.13,0.0,0.00958,1e-05,1.28476]
[1779048659480,42.77,78287.2,0.0,0.00955,1e-05,1.28201]
[1779048665057,42.77,78276.41,0.0,0.00943,1e-05,1.26677]
[1779048670092,42.77,78276.39,0.0,0.00943,1e-05,1.26674]
[1779048675128,42.77,78275.35,0.0,0.00941,1e-05,1.26528]
[1779048681169,42.77,78276.55,0.0,0.00943,1e-05,1.26697]
[1779048686204,42.77,78281.69,0.0,0.00949,1e-05,1.27421]
[1779048691239,42.77,78282.17,0.0,0.00948,1e-05,1.27294]
[1779048696274,42.77,78288.08,0.0,0.00955,1e-05,1.28131]
[1779048702316,42.77,78289.29,0.0,0.00956,1e-05,1.28303]
[1779048707351,42.77,78289.27,0.0,0.00956,1e-05,1.283]
[1779048712390,42.77,78297.54,0.0,0.00966,1e-05,1.29479]
[1779048717424,42.77,78300.65,0.0,0.0097,1e-05,1.29925]
[1779048722460,42.77,78299.69,0.0,0.00969,1e-05,1.29787]
[1779048727496,42.77,78305.63,0.0,0.00976,1e-05,1.30641]
[1779048732532,42.77,78306.57,0.0,0.00977,1e-05,1.30777]
[1779048737568,42.77,78303.97,0.0,0.00974,1e-05,1.30402]
[1779048742601,42.77,78302.25,0.0,0.00972,1e-05,1.30155]
[1779048747636,42.77,78301.26,0.0,0.00971,1e-05,1.30012]
[1779048752671,42.77,78300.0,0.0,0.00968,1e-05,1.29634]
[1779048758713,42.77,78299.11,0.0,0.00967,1e-05,1.29507]
[1779048766768,42.77,78299.64,0.0,0.00967,1e-05,1.29583]
[1779048773818,42.77,78298.49,0.0,0.00966,1e-05,1.29418]
[1779048778853,42.77,78298.13,0.0,0.00966,1e-05,1.29366]
[1779048784895,42.77,78297.36,0.0,0.00965,1e-05,1.29256]
[1779048790937,42.77,78297.18,0.0,0.00965,1e-05,1.29231]
[1779048795971,42.77,78296.29,0.0,0.00963,1e-05,1.29103]
[1779048803021,42.77,78295.65,0.0,0.00963,1e-05,1.29012]
[1779048809063,42.77,78295.7,0.0,0.00963,1e-05,1.29019]
[1779048814098,42.77,78294.51,0.0,0.0096,1e-05,1.28653]
[1779048817119,42.77,78281.91,0.0,0.00945,1e-05,1.26868]
[1779048822155,42.77,78281.66,0.0,0.00945,1e-05,1.26833]
[1779048827193,42.77,78291.82,0.0,0.00957,1e-05,1.2827]
[1779048832227,42.77,78292.0,0.0,0.00957,1e-05,1.28296]
[1779048837262,42.77,78290.95,0.0,0.00956,1e-05,1.28147]
[1779048842297,42.77,78290.01,0.0,0.00954,1e-05,1.28013]
[1779048847333,42.77,78286.51,0.0,0.0095,1e-05,1.27518]
[1779048852370,42.77,78284.99,0.0,0.00949,1e-05,1.27303]
[1779048857406,42.77,78285.7,0.0,0.00949,1e-05,1.27403]
[1779048863446,42.77,78286.94,0.0,0.00951,1e-05,1.27578]
[1779048868481,42.77,78288.14,0.0,0.00952,1e-05,1.27748]
[1779048873516,42.77,78290.29,0.0,0.00953,1e-05,1.27858]
[1779048881023,42.77,78290.03,0.0,0.00953,1e-05,1.27821]
[1779048886608,42.77,78288.31,0.0,0.00951,1e-05,1.27577]
[1779048894664,42.77,78287.49,0.0,0.0095,1e-05,1.27461]
[1779048899698,42.77,78278.8,0.0,0.0094,1e-05,1.26237]
[1779048904734,42.77,78279.63,0.0,0.00941,1e-05,1.26354]
[1779048911236,42.77,78282.31,0.0,0.00944,1e-05,1.2673]
[1779048916818,42.77,78283.43,0.0,0.00945,1e-05,1.26888]
[1779048931376,42.77,78283.46,0.0,0.00944,1e-05,1.26698]
[1779048938972,42.77,78283.57,0.0,0.00944,1e-05,1.26713]
[1779048944007,42.77,78280.67,0.0,0.00941,1e-05,1.26306]
[1779048949042,42.77,78284.29,0.0,0.00945,1e-05,1.26815]
[1779048954077,42.77,78285.02,0.0,0.00946,1e-05,1.26918]
[1779048959113,42.77,78282.81,0.0,0.00943,1e-05,1.26607]
[1779048964147,42.77,78280.26,0.0,0.0094,1e-05,1.26248]
[1779048969182,42.77,78278.05,0.0,0.00937,1e-05,1.25939]
[1779048974218,42.77,78269.82,0.0,0.00928,1e-05,1.2479]
[1779048979252,42.77,78269.38,0.0,0.00927,1e-05,1.24729]
[1779048986301,42.77,78270.79,0.0,0.00929,1e-05,1.24925]
[1779048988315,42.77,78258.03,0.0,0.00914,1e-05,1.2316]
[1779048993350,42.77,78258.59,0.0,0.00913,1e-05,1.23047]
[1779048998385,42.77,78257.03,0.0,0.00912,1e-05,1.22832]
[1779049003421,42.77,78256.79,0.0,0.00911,1e-05,1.22799]
[1779049009461,42.77,78256.56,0.0,0.00911,1e-05,1.22768]
[1779049014497,42.77,78262.04,0.0,0.00917,1e-05,1.23521]
[1779049019532,42.77,78262.39,0.0,0.00918,1e-05,1.2357]
[1779049024568,42.77,78261.38,0.0,0.00917,1e-05,1.2343]
[1779049029602,42.77,78262.22,0.0,0.00918,1e-05,1.23546]
[1779049034637,42.77,78280.9,0.0,0.00939,1e-05,1.26144]
[1779049039672,42.77,78280.23,0.0,0.00939,1e-05,1.2605]
[1779049046721,42.77,78279.16,0.0,0.00937,1e-05,1.259]
[1779049052225,42.77,78270.47,0.0,0.00926,1e-05,1.24496]
[1779049058812,42.77,78271.84,0.0,0.00927,1e-05,1.24686]
[1779049063843,42.77,78269.64,0.0,0.00925,1e-05,1.24381]
[1779049068877,42.77,78266.52,0.0,0.00921,1e-05,1.23949]
[1779049073912,42.77,78267.72,0.0,0.00923,1e-05,1.24115]
[1779049078947,42.77,78268.64,0.0,0.00924,1e-05,1.24242]
[1779049083982,42.77,78276.92,0.0,0.00933,1e-05,1.25394]
[1779049089017,42.77,78279.06,0.0,0.00936,1e-05,1.25693]
[1779049096067,42.77,78280.19,0.0,0.00937,1e-05,1.25851]
[1779049101101,42.77,78283.12,0.0,0.00941,1e-05,1.26262]
[1779049106139,42.77,78284.72,0.0,0.00943,1e-05,1.26487]
[1779049111171,42.77,78284.49,0.0,0.00941,1e-05,1.2626]
[1779049116206,42.77,78284.66,0.0,0.00941,1e-05,1.26284]
[1779049121242,42.77,78273.17,0.0,0.00928,1e-05,1.24679]
[1779049126281,42.77,78268.34,0.0,0.00922,1e-05,1.24009]
[1779049132324,42.77,78266.46,0.0,0.0092,1e-05,1.23749]
[1779049138365,42.77,78264.88,0.0,0.00918,1e-05,1.23531]
[1779049143400,42.77,78262.63,0.0,0.00915,1e-05,1.23221]
[1779049148435,42.77,78256.48,0.0,0.00908,1e-05,1.22377]
[1779049153470,42.77,78253.89,0.0,0.00905,1e-05,1.22023]
[1779049159512,42.77,78254.32,0.0,0.00906,1e-05,1.22081]
[1779049164547,42.77,78254.92,0.0,0.00906,1e-05,1.22163]
[1779049169582,42.77,78256.13,0.0,0.00908,1e-05,1.22329]
[1779049174617,42.77,78256.46,0.0,0.00907,1e-05,1.22184]
[1779049179652,42.77,78252.06,0.0,0.00902,1e-05,1.21584]
[1779049184688,42.77,78244.69,0.0,0.00893,1e-05,1.20583]
[1779049189722,42.77,78243.32,0.0,0.00892,1e-05,1.20398]
[1779049194757,42.77,78240.06,0.0,0.00888,1e-05,1.19958]
[1779049199793,42.77,78229.94,0.0,0.00877,1e-05,1.18601]
[1779049204827,42.77,78219.81,0.0,0.00866,1e-05,1.17256]
[1779049209862,42.77,78221.66,0.0,0.00868,1e-05,1.175]
[1779049214897,42.77,78224.32,0.0,0.00871,1e-05,1.17853]
[1779049219932,42.77,78223.91,0.0,0.0087,1e-05,1.17799]
[1779049223418,42.77,78204.47,0.0,0.00849,1e-05,1.15242]
[1779049228995,42.77,78205.58,0.0,0.0085,1e-05,1.15386]
[1779049234040,42.77,78206.63,0.0,0.0085,1e-05,1.15341]
[1779049239071,42.77,78197.7,0.0,0.0084,1e-05,1.14181]
[1779049244105,42.77,78188.48,0.0,0.00831,1e-05,1.12993]
[1779049249140,42.77,78188.94,0.0,0.00831,1e-05,1.13052]
[1779049254175,42.77,78190.49,0.0,0.00833,1e-05,1.13251]
[1779049259210,42.77,78189.27,0.0,0.00831,1e-05,1.13094]
[1779049264246,42.77,78194.84,0.0,0.00837,1e-05,1.13811]
[1779049269282,42.77,78204.17,0.0,0.00847,1e-05,1.1502]
[1779049274318,42.77,78220.86,0.0,0.00866,1e-05,1.1721]
[1779049276331,42.77,78235.29,0.0,0.00882,1e-05,1.19131]
[1779049280360,42.77,78218.13,0.0,0.00863,1e-05,1.1685]
[1779049285393,42.77,78217.88,0.0,0.00862,1e-05,1.16817]
[1779049290430,42.77,78221.82,0.0,0.00867,1e-05,1.17337]
[1779049295464,42.77,78220.31,0.0,0.00864,1e-05,1.16953]
[1779049300500,42.77,78223.96,0.0,0.00868,1e-05,1.17436]
[1779049305534,42.77,78229.35,0.0,0.00874,1e-05,1.18151]
[1779049310569,42.77,78229.12,0.0,0.00873,1e-05,1.18121]
[1779049315605,42.77,78228.64,0.0,0.00873,1e-05,1.18057]
[1779049320639,42.77,78219.96,0.0,0.00863,1e-05,1.16907]
[1779049325674,42.77,78220.32,0.0,0.00864,1e-05,1.16955]
[1779049331716,42.77,78220.03,0.0,0.00863,1e-05,1.16916]
[1779049339772,42.77,78220.5,0.0,0.00864,1e-05,1.16978]
[1779049345814,42.77,78221.59,0.0,0.00865,1e-05,1.17122]
[1779049350849,42.77,78217.86,0.0,0.00861,1e-05,1.1663]
[1779049355887,42.77,78218.84,0.0,0.00861,1e-05,1.16575]
[1779049360920,42.77,78223.54,0.0,0.00866,1e-05,1.17196]
[1779049365955,42.77,78220.2,0.0,0.00862,1e-05,1.16755]
[1779049370989,42.77,78221.19,0.0,0.00863,1e-05,1.16885]
[1779049376025,42.77,78219.87,0.0,0.00862,1e-05,1.16711]
[1779049381060,42.77,78219.42,0.0,0.00861,1e-05,1.16652]
[1779049387102,42.77,78227.42,0.0,0.0087,1e-05,1.1771]
[1779049392145,42.77,78226.93,0.0,0.0087,1e-05,1.17645]
[1779049399191,42.77,78226.49,0.0,0.00869,1e-05,1.17586]
[1779049404692,42.77,78225.98,0.0,0.00869,1e-05,1.17519]
[1779049410269,42.77,78225.56,0.0,0.00868,1e-05,1.17463]
[1779049415304,42.77,78225.4,0.0,0.00867,1e-05,1.17257]
[1779049420339,42.77,78225.57,0.0,0.00867,1e-05,1.1728]
[1779049427388,42.77,78225.64,0.0,0.00867,1e-05,1.17289]
[1779049432424,42.77,78225.16,0.0,0.00866,1e-05,1.17225]
[1779049437460,42.77,78224.87,0.0,0.00866,1e-05,1.17187]
[1779049442497,42.77,78224.91,0.0,0.00866,1e-05,1.17192]
[1779049447528,42.77,78227.86,0.0,0.00869,1e-05,1.17583]
[1779049452572,42.77,78226.35,0.0,0.00868,1e-05,1.17383]
[1779049457604,42.77,78224.66,0.0,0.00866,1e-05,1.17159]
[1779049465115,42.77,78224.6,0.0,0.00866,1e-05,1.17151]
[1779049471702,42.77,78224.71,0.0,0.00864,1e-05,1.16981]
[1779049476736,42.77,78224.77,0.0,0.00865,1e-05,1.16989]
[1779049481773,42.77,78225.82,0.0,0.00866,1e-05,1.17128]
[1779049486809,42.77,78225.91,0.0,0.00866,1e-05,1.1714]
[1779049491843,42.77,78234.4,0.0,0.00875,1e-05,1.18267]
[1779049496878,42.77,78219.27,0.0,0.00859,1e-05,1.16265]
[1779049501915,42.77,78215.45,0.0,0.00854,1e-05,1.15763]
[1779049506949,42.77,78221.93,0.0,0.00861,1e-05,1.16615]
[1779049511984,42.77,78225.4,0.0,0.00865,1e-05,1.17072]
[1779049517018,42.77,78226.72,0.0,0.00867,1e-05,1.17247]
[1779049523060,42.77,78225.08,0.0,0.00865,1e-05,1.1703]
[1779049528095,42.77,78224.44,0.0,0.00864,1e-05,1.16946]
[1779049534137,42.77,78223.36,0.0,0.00862,1e-05,1.16619]
[1779049540179,42.77,78224.34,0.0,0.00863,1e-05,1.16748]
[1779049545679,42.77,78225.67,0.0,0.00864,1e-05,1.16924]
[1779049551256,42.77,78226.32,0.0,0.00865,1e-05,1.1701]
[1779049556291,42.77,78224.87,0.0,0.00863,1e-05,1.16818]
[1779049562334,42.77,78224.62,0.0,0.00863,1e-05,1.16785]
[1779049569384,42.77,78224.26,0.0,0.00863,1e-05,1.16738]
[1779049575893,42.77,78224.29,0.0,0.00863,1e-05,1.16742]
[1779049582475,42.77,78224.18,0.0,0.00863,1e-05,1.16727]
[1779049587510,42.77,78224.15,0.0,0.00863,1e-05,1.16723]
[1779049592545,42.77,78223.39,0.0,0.0086,1e-05,1.16439]
[1779049597580,42.77,78223.7,0.0,0.00861,1e-05,1.1648]
[1779049602615,42.77,78223.52,0.0,0.00861,1e-05,1.16456]
[1779049607650,42.77,78218.61,0.0,0.00855,1e-05,1.15811]
[1779049612685,42.77,78215.28,0.0,0.00852,1e-05,1.15375]
[1779049617720,42.77,78216.49,0.0,0.00853,1e-05,1.15533]
[1779049622755,42.77,78222.56,0.0,0.00859,1e-05,1.1633]
[1779049627790,42.77,78224.6,0.0,0.00862,1e-05,1.16598]
[1779049632826,42.77,78226.19,0.0,0.00863,1e-05,1.16808]
[1779049637860,42.77,78227.41,0.0,0.00865,1e-05,1.16969]
[1779049644908,42.77,78227.54,0.0,0.00865,1e-05,1.16986]
[1779049649945,42.77,78226.86,0.0,0.00864,1e-05,1.16896]
[1779049655986,42.77,78226.03,0.0,0.00862,1e-05,1.16603]
[1779049666058,42.77,78225.54,0.0,0.00861,1e-05,1.16538]
[1779049671092,42.77,78227.73,0.0,0.00864,1e-05,1.16827]
[1779049677134,42.77,78226.45,0.0,0.00862,1e-05,1.16658]
[1779049682170,42.77,78224.48,0.0,0.0086,1e-05,1.16398]
[1779049685198,42.77,78212.88,0.0,0.00848,1e-05,1.1488]
[1779049690232,42.77,78214.86,0.0,0.0085,1e-05,1.15138]
[1779049695269,42.77,78216.66,0.0,0.00852,1e-05,1.15373]
[1779049700303,42.77,78218.04,0.0,0.00853,1e-05,1.15553]
[1779049705337,42.77,78220.53,0.0,0.00856,1e-05,1.15879]
[1779049710372,42.77,78221.12,0.0,0.00857,1e-05,1.15957]
[1779049715407,42.77,78221.46,0.0,0.00856,1e-05,1.15818]
[1779049720442,42.77,78221.94,0.0,0.00856,1e-05,1.15881]
[1779049726977,42.77,78222.32,0.0,0.00857,1e-05,1.15931]
[1779049732526,42.77,78223.0,0.0,0.00857,1e-05,1.1602]
[1779049738569,42.77,78223.4,0.0,0.00858,1e-05,1.16073]
[1779049743604,42.77,78223.97,0.0,0.00858,1e-05,1.16147]
[1779049748640,42.77,78224.39,0.0,0.00859,1e-05,1.16203]
[1779049753674,42.77,78224.06,0.0,0.00858,1e-05,1.16159]
[1779049758708,42.77,78225.02,0.0,0.0086,1e-05,1.16285]
[1779049764751,42.77,78224.83,0.0,0.00859,1e-05,1.1626]
[1779049769787,42.77,78225.51,0.0,0.0086,1e-05,1.1635]
[1779049774821,42.77,78225.18,0.0,0.00858,1e-05,1.16123]
[1779049779856,42.77,78225.04,0.0,0.00858,1e-05,1.16104]
[1779049784891,42.77,78225.42,0.0,0.00859,1e-05,1.16154]
[1779049789926,42.77,78229.97,0.0,0.00864,1e-05,1.16753]
[1779049794961,42.77,78231.67,0.0,0.00866,1e-05,1.16978]
[1779049799998,42.77,78232.07,0.0,0.00866,1e-05,1.17031]
[1779049805032,42.77,78230.58,0.0,0.00864,1e-05,1.16834]
[1779049810067,42.77,78237.35,0.0,0.00872,1e-05,1.17731]
[1779049813088,42.77,78249.27,0.0,0.00885,1e-05,1.19324]
[1779049818123,42.77,78250.42,0.0,0.00886,1e-05,1.19478]
[1779049823158,42.77,78250.54,0.0,0.00887,1e-05,1.19495]
[1779049828196,42.77,78252.1,0.0,0.00888,1e-05,1.19705]
[1779049833229,42.77,78252.33,0.0,0.00887,1e-05,1.19548]
[1779049839287,42.77,78252.28,0.0,0.00887,1e-05,1.19541]
[1779049844323,42.77,78252.49,0.0,0.00887,1e-05,1.19569]
[1779049850364,42.77,78259.66,0.0,0.00896,1e-05,1.20538]
[1779049855404,42.77,78262.76,0.0,0.00899,1e-05,1.20958]
[1779049860437,42.77,78263.88,0.0,0.009,1e-05,1.21111]
[1779049864466,42.77,78277.16,0.0,0.00916,1e-05,1.22928]
[1779049867976,42.77,78291.39,0.0,0.00932,1e-05,1.249]
[1779049873529,42.77,78283.62,0.0,0.00923,1e-05,1.2382]
[1779049878563,42.77,78279.85,0.0,0.00919,1e-05,1.23299]
[1779049883598,42.77,78278.92,0.0,0.00918,1e-05,1.2317]
[1779049889641,42.77,78279.08,0.0,0.00918,1e-05,1.23192]
[1779049894676,42.77,78279.96,0.0,0.00917,1e-05,1.23122]
[1779049902733,42.77,78279.75,0.0,0.00917,1e-05,1.23093]
[1779049908257,42.77,78281.32,0.0,0.00919,1e-05,1.2331]
[1779049913809,42.77,78287.23,0.0,0.00926,1e-05,1.24128]
[1779049918844,42.77,78276.95,0.0,0.00914,1e-05,1.22708]
[1779049925894,42.77,78276.25,0.0,0.00913,1e-05,1.22611]
[1779049936973,42.77,78276.18,0.0,0.00913,1e-05,1.22602]
[1779049942009,42.77,78275.31,0.0,0.00912,1e-05,1.22482]
[1779049949058,42.77,78275.21,0.0,0.00912,1e-05,1.22469]
[1779049954095,42.77,78274.96,0.0,0.0091,1e-05,1.22243]
[1779049956109,42.77,78291.02,0.0,0.00929,1e-05,1.24461]
[1779049961145,42.77,78289.95,0.0,0.00928,1e-05,1.24313]
[1779049966178,42.77,78287.89,0.0,0.00925,1e-05,1.24027]
[1779049973233,42.77,78287.92,0.0,0.00925,1e-05,1.24031]
[1779049976254,42.77,78300.1,0.0,0.0094,1e-05,1.2573]
[1779049981289,42.77,78301.94,0.0,0.00942,1e-05,1.25988]
[1779049988338,42.77,78302.12,0.0,0.00942,1e-05,1.26014]
[1779049993373,42.77,78303.33,0.0,0.00944,1e-05,1.26184]
[1779049998898,42.77,78304.33,0.0,0.00945,1e-05,1.26324]
[1779050004449,42.77,78296.79,0.0,0.00936,1e-05,1.25266]
[1779050009485,42.77,78295.45,0.0,0.00934,1e-05,1.25079]
[1779050014520,42.77,78293.51,0.0,0.0093,1e-05,1.24615]
[1779050023583,42.77,78289.05,0.0,0.00925,1e-05,1.23995]
[1779050029111,42.77,78287.78,0.0,0.00924,1e-05,1.23819]
[1779050039182,42.77,78286.54,0.0,0.00922,1e-05,1.23647]
[1779050044737,42.77,78287.49,0.0,0.00923,1e-05,1.23779]
[1779050054814,42.77,78287.22,0.0,0.00923,1e-05,1.23741]
[1779050059851,42.77,78289.67,0.0,0.00926,1e-05,1.24081]
[1779050066898,42.77,78289.75,0.0,0.00926,1e-05,1.24092]
[1779050071934,42.77,78277.54,0.0,0.00911,1e-05,1.22215]
[1779050076969,42.77,78273.51,0.0,0.00906,1e-05,1.21664]
[1779050082003,42.77,78272.9,0.0,0.00905,1e-05,1.2158]
[1779050087039,42.77,78268.19,0.0,0.009,1e-05,1.20939]
[1779050089535,42.77,78256.47,0.0,0.00886,1e-05,1.19354]
[1779050094087,42.77,78243.64,0.0,0.00872,1e-05,1.17638]
[1779050096101,42.77,78229.33,0.0,0.00856,1e-05,1.15748]
[1779050098116,42.77,78218.02,0.0,0.00844,1e-05,1.14272]
[1779050103150,42.77,78223.96,0.0,0.0085,1e-05,1.15046]
[1779050110200,42.77,78232.82,0.0,0.0086,1e-05,1.16207]
[1779050115235,42.77,78242.45,0.0,0.00871,1e-05,1.1748]
[1779050121280,42.77,78240.44,0.0,0.00869,1e-05,1.17213]
[1779050126312,42.77,78247.0,0.0,0.00876,1e-05,1.18086]
[1779050133360,42.77,78245.98,0.0,0.00873,1e-05,1.17763]
[1779050138396,42.77,78243.57,0.0,0.00871,1e-05,1.17443]
[1779050146452,42.77,78243.17,0.0,0.0087,1e-05,1.1739]
[1779050151487,42.77,78238.73,0.0,0.00865,1e-05,1.16802]
[1779050156523,42.77,78238.4,0.0,0.00865,1e-05,1.16758]
[1779050164578,42.77,78238.29,0.0,0.00865,1e-05,1.16744]
[1779050169613,42.77,78237.85,0.0,0.00864,1e-05,1.16686]
[1779050174648,42.77,78237.72,0.0,0.00864,1e-05,1.16668]
[1779050180180,42.77,78237.41,0.0,0.00864,1e-05,1.16627]
[1779050186732,42.77,78237.31,0.0,0.00864,1e-05,1.16614]
[1779050192774,42.77,78237.54,0.0,0.00863,1e-05,1.1646]
[1779050197809,42.77,78241.26,0.0,0.00867,1e-05,1.16951]
[1779050202846,42.77,78241.3,0.0,0.00867,1e-05,1.16957]
[1779050208887,42.77,78241.26,0.0,0.00867,1e-05,1.16951]
[1779050213922,42.77,78240.01,0.0,0.00865,1e-05,1.16786]
[1779050218957,42.77,78238.35,0.0,0.00864,1e-05,1.16567]
[1779050223997,42.77,78234.39,0.0,0.00859,1e-05,1.16045]
[1779050229029,42.77,78235.4,0.0,0.0086,1e-05,1.16178]
[1779050234067,42.77,78235.6,0.0,0.00861,1e-05,1.16204]
[1779050239097,42.77,78235.16,0.0,0.0086,1e-05,1.16146]
[1779050244132,42.77,78235.38,0.0,0.0086,1e-05,1.16175]
[1779050249167,42.77,78232.82,0.0,0.00858,1e-05,1.15839]
[1779050253195,42.77,78224.97,0.0,0.00848,1e-05,1.14629]
[1779050258230,42.77,78228.94,0.0,0.00852,1e-05,1.15147]
[1779050263266,42.77,78230.7,0.0,0.00854,1e-05,1.15377]
[1779050268300,42.77,78231.91,0.0,0.00855,1e-05,1.15535]
[1779050273334,42.77,78232.63,0.0,0.00856,1e-05,1.1563]
[1779050277372,42.77,78213.98,0.0,0.00836,1e-05,1.13205]
[1779050282411,42.77,78206.81,0.0,0.00828,1e-05,1.12284]
[1779050287446,42.77,78179.9,0.0,0.008,1e-05,1.08882]
[1779050291474,42.77,78193.19,0.0,0.00814,1e-05,1.10551]
[1779050296509,42.77,78195.04,0.0,0.00816,1e-05,1.10785]
[1779050301545,42.77,78190.02,0.0,0.0081,1e-05,1.10151]
[1779050306579,42.77,78190.02,0.0,0.0081,1e-05,1.10151]
[1779050311619,42.77,78189.82,0.0,0.00809,1e-05,1.09948]
[1779050316649,42.77,78188.98,0.0,0.00808,1e-05,1.09843]
[1779050321684,42.77,78188.79,0.0,0.00808,1e-05,1.09819]
[1779050326719,42.77,78188.94,0.0,0.00808,1e-05,1.09838]
[1779050332761,42.77,78198.21,0.0,0.00818,1e-05,1.11008]
[1779050337799,42.77,78199.95,0.0,0.0082,1e-05,1.11229]
[1779050343840,42.77,78202.45,0.0,0.00822,1e-05,1.11547]
[1779050348873,42.77,78208.94,0.0,0.00829,1e-05,1.12377]
[1779050353908,42.77,78210.92,0.0,0.00831,1e-05,1.12631]
[1779050358946,42.77,78211.49,0.0,0.00832,1e-05,1.12704]
[1779050363982,42.77,78213.85,0.0,0.00834,1e-05,1.13007]
[1779050369016,42.77,78214.11,0.0,0.00835,1e-05,1.13041]
[1779050374052,42.77,78214.93,0.0,0.00834,1e-05,1.12965]
[1779050380094,42.77,78214.2,0.0,0.00833,1e-05,1.12871]
[1779050385129,42.77,78214.04,0.0,0.00833,1e-05,1.12851]
[1779050390165,42.77,78222.45,0.0,0.00842,1e-05,1.13937]
[1779050395199,42.77,78231.88,0.0,0.00853,1e-05,1.15164]
[1779050400236,42.77,78238.11,0.0,0.00859,1e-05,1.15981]
[1779050405272,42.77,78234.76,0.0,0.00856,1e-05,1.15541]
[1779050410405,42.77,78230.72,0.0,0.00851,1e-05,1.15013]
[1779050418454,42.77,78229.61,0.0,0.0085,1e-05,1.14868]
[1779050429532,42.77,78226.19,0.0,0.00846,1e-05,1.14422]
[1779050435574,42.77,78226.29,0.0,0.00845,1e-05,1.14253]
[1779050440609,42.77,78226.71,0.0,0.00846,1e-05,1.14307]
[1779050445645,42.77,78229.63,0.0,0.00849,1e-05,1.14687]
[1779050451688,42.77,78229.86,0.0,0.00849,1e-05,1.14717]
[1779050456724,42.77,78228.88,0.0,0.00848,1e-05,1.14589]
[1779050461757,42.77,78228.0,0.0,0.00847,1e-05,1.14475]
[1779050466794,42.77,78227.32,0.0,0.00846,1e-05,1.14386]
[1779050472238,42.77,78226.6,0.0,0.00845,1e-05,1.14293]
[1779050477871,42.77,78219.64,0.0,0.00838,1e-05,1.13391]
[1779050482906,42.77,78218.36,0.0,0.00837,1e-05,1.13226]
[1779050487942,42.77,78218.28,0.0,0.00837,1e-05,1.13216]
[1779050498011,42.77,78217.43,0.0,0.00834,1e-05,1.12925]
[1779050508081,42.77,78220.31,0.0,0.00837,1e-05,1.13296]
[1779050514123,42.77,78224.12,0.0,0.00841,1e-05,1.13789]
[1779050519159,42.77,78222.76,0.0,0.0084,1e-05,1.13613]
[1779050524193,42.77,78223.07,0.0,0.0084,1e-05,1.13653]
[1779050530235,42.77,78223.36,0.0,0.00841,1e-05,1.1369]
[1779050536278,42.77,78223.02,0.0,0.0084,1e-05,1.13646]
[1779050541314,42.77,78223.39,0.0,0.00841,1e-05,1.13694]
[1779050551386,42.77,78223.74,0.0,0.0084,1e-05,1.13558]
[1779050556421,42.77,78223.38,0.0,0.00839,1e-05,1.13511]
[1779050562868,42.77,78223.85,0.0,0.0084,1e-05,1.13572]
[1779050568505,42.77,78224.36,0.0,0.0084,1e-05,1.13638]
[1779050575554,42.77,78224.51,0.0,0.00841,1e-05,1.13657]
[1779050580589,42.77,78225.21,0.0,0.00841,1e-05,1.13748]
[1779050585625,42.77,78227.09,0.0,0.00843,1e-05,1.13991]
[1779050590659,42.77,78227.0,0.0,0.00843,1e-05,1.1398]
[1779050595695,42.77,78226.85,0.0,0.00843,1e-05,1.1396]
[1779050603147,42.77,78226.53,0.0,0.00843,1e-05,1.13919]
[1779050608784,42.77,78225.84,0.0,0.00842,1e-05,1.13829]
[1779050619862,42.77,78225.22,0.0,0.0084,1e-05,1.13567]
[1779050624900,42.77,78227.01,0.0,0.00842,1e-05,1.13799]
[1779050630939,42.77,78234.74,0.0,0.0085,1e-05,1.14804]
[1779050635974,42.77,78237.42,0.0,0.00853,1e-05,1.15154]
[1779050641009,42.77,78237.63,0.0,0.00854,1e-05,1.15182]
[1779050648059,42.77,78238.23,0.0,0.00854,1e-05,1.1526]
[1779050654100,42.77,78238.06,0.0,0.00854,1e-05,1.15238]
[1779050659137,42.77,78239.99,0.0,0.00856,1e-05,1.15491]
[1779050667192,42.77,78240.53,0.0,0.00857,1e-05,1.15562]
[1779050673643,42.77,78238.99,0.0,0.00854,1e-05,1.15176]
[1779050679277,42.77,78235.19,0.0,0.0085,1e-05,1.14679]
[1779050684311,42.77,78233.73,0.0,0.00848,1e-05,1.14489]
[1779050689346,42.77,78229.83,0.0,0.00844,1e-05,1.13982]
[1779050694381,42.77,78226.24,0.0,0.0084,1e-05,1.13517]
[1779050699416,42.77,78224.82,0.0,0.00838,1e-05,1.13333]
[1779050704451,42.77,78225.65,0.0,0.00839,1e-05,1.13441]
[1779050709485,42.77,78225.65,0.0,0.00839,1e-05,1.13441]
[1779050714522,42.77,78225.87,0.0,0.00839,1e-05,1.13469]
[1779050720569,42.77,78225.62,0.0,0.00839,1e-05,1.13437]
[1779050731642,42.77,78225.64,0.0,0.00838,1e-05,1.13257]
[1779050736677,42.77,78224.39,0.0,0.00837,1e-05,1.13096]
[1779050744134,42.77,78224.38,0.0,0.00837,1e-05,1.13095]
[1779050749769,42.77,78224.78,0.0,0.00837,1e-05,1.13146]
[1779050754804,42.77,78229.67,0.0,0.00842,1e-05,1.13779]
[1779050761853,42.77,78228.45,0.0,0.00841,1e-05,1.13621]
[1779050768909,42.77,78227.45,0.0,0.0084,1e-05,1.13491]
[1779050774344,42.77,78227.21,0.0,0.0084,1e-05,1.1346]
[1779050784421,42.77,78227.09,0.0,0.00839,1e-05,1.13445]
[1779050790053,42.77,78226.01,0.0,0.00838,1e-05,1.13305]
[1779050796093,42.77,78228.32,0.0,0.00839,1e-05,1.13422]
[1779050801128,42.77,78235.36,0.0,0.00847,1e-05,1.14335]
[1779050806162,42.77,78237.42,0.0,0.00849,1e-05,1.14604]
[1779050811197,42.77,78237.57,0.0,0.0085,1e-05,1.14623]
[1779050818246,42.77,78237.59,0.0,0.0085,1e-05,1.14626]
[1779050824703,42.77,78239.42,0.0,0.00852,1e-05,1.14865]
[1779050831338,42.77,78238.01,0.0,0.0085,1e-05,1.1468]
[1779050836373,42.77,78236.24,0.0,0.00848,1e-05,1.1445]
[1779050841408,42.77,78237.37,0.0,0.00849,1e-05,1.14597]
[1779050854912,42.77,78237.03,0.0,0.00848,1e-05,1.14369]
[1779050860541,42.77,78236.41,0.0,0.00847,1e-05,1.14289]
[1779050865576,42.77,78236.66,0.0,0.00847,1e-05,1.14321]
[1779050870611,42.77,78232.73,0.0,0.00843,1e-05,1.13811]
[1779050875646,42.77,78229.63,0.0,0.0084,1e-05,1.13409]
[1779050880680,42.77,78226.04,0.0,0.00836,1e-05,1.12946]
[1779050885720,42.77,78224.5,0.0,0.00834,1e-05,1.12747]
[1779050890753,42.77,78222.65,0.0,0.00832,1e-05,1.1251]
[1779050895788,42.77,78214.04,0.0,0.00823,1e-05,1.11408]
[1779050900824,42.77,78211.61,0.0,0.0082,1e-05,1.11098]
[1779050905858,42.77,78221.97,0.0,0.00831,1e-05,1.12422]
[1779050910894,42.77,78222.29,0.0,0.00832,1e-05,1.12463]
[1779050915928,42.77,78223.46,0.0,0.00832,1e-05,1.12432]
[1779050920965,42.77,78223.52,0.0,0.00832,1e-05,1.1244]
[1779050926001,42.77,78224.38,0.0,0.00833,1e-05,1.12551]
[1779050932044,42.77,78225.86,0.0,0.00834,1e-05,1.12741]
[1779050937079,42.77,78226.46,0.0,0.00835,1e-05,1.12818]
[1779050942114,42.77,78228.93,0.0,0.00838,1e-05,1.13137]
[1779050948157,42.77,78228.62,0.0,0.00837,1e-05,1.13097]
[1779050954198,42.77,78228.26,0.0,0.00837,1e-05,1.1305]
[1779050959233,42.77,78227.58,0.0,0.00836,1e-05,1.12963]
[1779050964268,42.77,78227.29,0.0,0.00836,1e-05,1.12925]
[1779050970325,42.77,78226.85,0.0,0.00835,1e-05,1.12869]
[1779050975361,42.77,78227.65,0.0,0.00835,1e-05,1.1279]
[1779050980398,42.77,78225.63,0.0,0.00833,1e-05,1.1253]
[1779050985431,42.77,78225.54,0.0,0.00833,1e-05,1.12519]
[1779050991474,42.77,78224.15,0.0,0.00831,1e-05,1.1234]
[1779050996509,42.77,78222.86,0.0,0.0083,1e-05,1.12175]
[1779051002553,42.77,78223.31,0.0,0.0083,1e-05,1.12232]
[1779051016041,42.77,78228.59,0.0,0.00836,1e-05,1.12911]
[1779051022693,42.77,78228.6,0.0,0.00836,1e-05,1.12912]
[1779051030749,42.77,78227.43,0.0,0.00835,1e-05,1.12762]
[1779051036181,42.77,78225.74,0.0,0.00831,1e-05,1.12363]
[1779051044846,42.77,78226.12,0.0,0.00832,1e-05,1.12412]
[1779051049881,42.77,78226.29,0.0,0.00832,1e-05,1.12434]
[1779051054917,42.77,78225.88,0.0,0.00832,1e-05,1.12381]
[1779051060958,42.77,78225.74,0.0,0.00831,1e-05,1.12363]
[1779051066392,42.77,78226.02,0.0,0.00832,1e-05,1.12399]
[1779051074052,42.77,78226.04,0.0,0.00832,1e-05,1.12402]
[1779051079088,42.77,78225.71,0.0,0.00831,1e-05,1.12359]
[1779051086531,42.77,78225.52,0.0,0.00831,1e-05,1.12335]
[1779051092178,42.77,78225.46,0.0,0.0083,1e-05,1.12146]
[1779051098220,42.77,78225.47,0.0,0.0083,1e-05,1.12147]
[1779051104262,42.77,78225.44,0.0,0.0083,1e-05,1.12143]
[1779051109297,42.77,78225.75,0.0,0.0083,1e-05,1.12183]
[1779051115339,42.77,78226.76,0.0,0.00831,1e-05,1.12313]
[1779051125409,42.77,78227.46,0.0,0.00832,1e-05,1.12403]
[1779051131451,42.77,78228.65,0.0,0.00833,1e-05,1.12556]
[1779051137493,42.77,78228.8,0.0,0.00833,1e-05,1.12575]
[1779051143535,42.77,78228.38,0.0,0.00833,1e-05,1.12521]
[1779051149577,42.77,78229.22,0.0,0.00834,1e-05,1.12629]
[1779051154612,42.77,78229.44,0.0,0.00833,1e-05,1.12476]
[1779051159647,42.77,78233.29,0.0,0.00837,1e-05,1.12972]
[1779051164682,42.77,78233.77,0.0,0.00837,1e-05,1.13034]
[1779051169718,42.77,78231.7,0.0,0.00835,1e-05,1.12767]
[1779051174752,42.77,78229.05,0.0,0.00832,1e-05,1.12426]
[1779051179787,42.77,78229.5,0.0,0.00833,1e-05,1.12484]
[1779051184822,42.77,78230.8,0.0,0.00834,1e-05,1.12651]
[1779051190864,42.77,78230.66,0.0,0.00834,1e-05,1.12633]
[1779051197342,42.77,78230.98,0.0,0.00834,1e-05,1.12674]
[1779051207412,42.77,78231.01,0.0,0.00835,1e-05,1.12678]
[1779051217487,42.77,78230.87,0.0,0.00833,1e-05,1.12478]
[1779051227557,42.77,78231.28,0.0,0.00834,1e-05,1.12531]
[1779051230140,42.77,78216.41,0.0,0.00818,1e-05,1.10632]
[1779051235175,42.77,78210.63,0.0,0.00812,1e-05,1.099]
[1779051241216,42.77,78209.59,0.0,0.00811,1e-05,1.09769]
[1779051246251,42.77,78210.72,0.0,0.00812,1e-05,1.09912]
[1779051251286,42.77,78222.04,0.0,0.00824,1e-05,1.11348]
[1779051257770,42.77,78225.75,0.0,0.00828,1e-05,1.11821]
[1779051263370,42.77,78222.91,0.0,0.00825,1e-05,1.11459]
[1779051268406,42.77,78222.0,0.0,0.00824,1e-05,1.11342]
[1779051274446,42.77,78220.03,0.0,0.0082,1e-05,1.10912]
[1779051281495,42.77,78219.62,0.0,0.0082,1e-05,1.1086]
[1779051287979,42.77,78218.57,0.0,0.00819,1e-05,1.10726]
[1779051295591,42.77,78218.57,0.0,0.00819,1e-05,1.10726]
[1779051300629,42.77,78218.58,0.0,0.00819,1e-05,1.10727]
[1779051305664,42.77,78220.17,0.0,0.0082,1e-05,1.10929]
[1779051310698,42.77,78221.24,0.0,0.00822,1e-05,1.11066]
[1779051315735,42.77,78220.66,0.0,0.00821,1e-05,1.10992]
[1779051320771,42.77,78221.7,0.0,0.00822,1e-05,1.11124]
[1779051325807,42.77,78222.89,0.0,0.00823,1e-05,1.11276]
[1779051330840,42.77,78223.72,0.0,0.00824,1e-05,1.11382]
[1779051336882,42.77,78224.22,0.0,0.00823,1e-05,1.11265]
[1779051341917,42.77,78223.54,0.0,0.00823,1e-05,1.11178]
[1779051348408,42.77,78224.2,0.0,0.00823,1e-05,1.11263]
[1779051354001,42.77,78218.13,0.0,0.00817,1e-05,1.10491]
[1779051359037,42.77,78217.43,0.0,0.00816,1e-05,1.10402]
[1779051364072,42.77,78218.73,0.0,0.00818,1e-05,1.10567]
[1779051370115,42.77,78222.21,0.0,0.00821,1e-05,1.11009]
[1779051375149,42.77,78220.87,0.0,0.0082,1e-05,1.10839]
[1779051380184,42.77,78219.29,0.0,0.00818,1e-05,1.10638]
[1779051386226,42.77,78218.54,0.0,0.00817,1e-05,1.10543]
[1779051392268,42.77,78217.78,0.0,0.00815,1e-05,1.10267]
[1779051397303,42.77,78217.32,0.0,0.00815,1e-05,1.10209]
[1779051402338,42.77,78217.05,0.0,0.00815,1e-05,1.10175]
[1779051408830,42.77,78216.86,0.0,0.00814,1e-05,1.10151]
[1779051414427,42.77,78218.8,0.0,0.00816,1e-05,1.10396]
[1779051419463,42.77,78220.66,0.0,0.00818,1e-05,1.10632]
[1779051424500,42.77,78222.0,0.0,0.0082,1e-05,1.10802]
[1779051429535,42.77,78222.69,0.0,0.0082,1e-05,1.1089]
[1779051435576,42.77,78224.09,0.0,0.00822,1e-05,1.11068]
[1779051440611,42.77,78224.65,0.0,0.00823,1e-05,1.1114]
[1779051446653,42.77,78226.56,0.0,0.00825,1e-05,1.11383]
[1779051451688,42.77,78226.86,0.0,0.00824,1e-05,1.11241]
[1779051456724,42.77,78227.6,0.0,0.00824,1e-05,1.11335]
[1779051461759,42.77,78227.44,0.0,0.00824,1e-05,1.11315]
[1779051466794,42.77,78228.17,0.0,0.00825,1e-05,1.11408]
[1779051474852,42.77,78228.45,0.0,0.00825,1e-05,1.11444]
[1779051479888,42.77,78228.78,0.0,0.00826,1e-05,1.11486]
[1779051484922,42.77,78239.44,0.0,0.00837,1e-05,1.12855]
[1779051489958,42.77,78241.17,0.0,0.00839,1e-05,1.13078]
[1779051494993,42.77,78239.56,0.0,0.00837,1e-05,1.1287]
[1779051500028,42.77,78239.45,0.0,0.00837,1e-05,1.12856]
[1779051506070,42.77,78239.12,0.0,0.00837,1e-05,1.12813]
[1779051511105,42.77,78238.66,0.0,0.00835,1e-05,1.12572]
[1779051516144,42.77,78238.36,0.0,0.00835,1e-05,1.12533]
[1779051521177,42.77,78237.31,0.0,0.00833,1e-05,1.12398]
[1779051529674,42.77,78237.16,0.0,0.00833,1e-05,1.12379]
[1779051535275,42.77,78236.96,0.0,0.00833,1e-05,1.12353]
[1779051542324,42.77,78236.86,0.0,0.00833,1e-05,1.1234]
[1779051549814,42.77,78236.4,0.0,0.00832,1e-05,1.12281]
[1779051558436,42.77,78236.56,0.0,0.00833,1e-05,1.12302]
[1779051567500,42.77,78236.22,0.0,0.00832,1e-05,1.12258]
[1779051573541,42.77,78236.18,0.0,0.00831,1e-05,1.12071]
[1779051578579,42.77,78237.53,0.0,0.00832,1e-05,1.12245]
[1779051584619,42.77,78237.92,0.0,0.00833,1e-05,1.12295]
[1779051590095,42.77,78238.37,0.0,0.00833,1e-05,1.12353]
[1779051595695,42.77,78236.9,0.0,0.00832,1e-05,1.12164]
[1779051598716,42.77,78214.0,0.0,0.00807,1e-05,1.09254]
[1779051602745,42.77,78201.12,0.0,0.00794,1e-05,1.07645]
[1779051609794,42.77,78206.65,0.0,0.008,1e-05,1.08334]
[1779051614831,42.77,78203.69,0.0,0.00797,1e-05,1.07965]
[1779051619866,42.77,78202.68,0.0,0.00796,1e-05,1.07839]
[1779051624901,42.77,78201.59,0.0,0.00795,1e-05,1.07704]
[1779051629936,42.77,78200.68,0.0,0.00794,1e-05,1.07591]
[1779051634973,42.77,78200.52,0.0,0.00792,1e-05,1.07395]
[1779051641016,42.77,78199.74,0.0,0.00791,1e-05,1.07298]
[1779051646052,42.77,78198.86,0.0,0.00791,1e-05,1.07189]
[1779051651086,42.77,78199.88,0.0,0.00792,1e-05,1.07315]
[1779051656121,42.77,78199.82,0.0,0.00791,1e-05,1.07308]
[1779051663171,42.77,78199.57,0.0,0.00791,1e-05,1.07277]
[1779051671226,42.77,78200.81,0.0,0.00793,1e-05,1.07431]
[1779051679285,42.77,78204.24,0.0,0.00796,1e-05,1.07857]
[1779051684320,42.77,78205.63,0.0,0.00797,1e-05,1.0803]
[1779051690829,42.77,78206.95,0.0,0.00799,1e-05,1.08194]
[1779051696403,42.77,78209.35,0.0,0.008,1e-05,1.08316]
[1779051709494,42.77,78208.56,0.0,0.00799,1e-05,1.08218]
[1779051714531,42.77,78209.31,0.0,0.008,1e-05,1.08311]
[1779051716555,42.77,78221.91,0.0,0.00813,1e-05,1.09894]
[1779051722588,42.77,78227.37,0.0,0.00819,1e-05,1.10585]
[1779051731112,42.77,78228.88,0.0,0.00821,1e-05,1.10777]
[1779051741181,42.77,78218.91,0.0,0.0081,1e-05,1.09515]
[1779051746755,42.77,78213.8,0.0,0.00805,1e-05,1.08873]
[1779051755818,42.77,78208.34,0.0,0.00798,1e-05,1.08013]
[1779051761321,42.77,78200.99,0.0,0.0079,1e-05,1.07101]
[1779051766898,42.77,78188.18,0.0,0.00777,1e-05,1.05525]
[1779051771933,42.77,78186.01,0.0,0.00775,1e-05,1.05261]
[1779051778986,42.77,78186.17,0.0,0.00775,1e-05,1.0528]
[1779051784021,42.77,78185.46,0.0,0.00774,1e-05,1.05193]
[1779051790065,42.77,78184.12,0.0,0.00773,1e-05,1.0503]
[1779051795098,42.77,78174.72,0.0,0.00764,1e-05,1.03891]
[1779051800133,42.77,78174.06,0.0,0.00763,1e-05,1.03811]
[1779051807183,42.77,78174.41,0.0,0.00763,1e-05,1.03853]
[1779051812218,42.77,78172.61,0.0,0.0076,1e-05,1.03465]
[1779051817253,42.77,78171.21,0.0,0.00759,1e-05,1.03296]
[1779051824301,42.77,78171.74,0.0,0.00759,1e-05,1.0336]
[1779051829336,42.77,78171.79,0.0,0.00759,1e-05,1.03366]
[1779051836385,42.77,78171.29,0.0,0.00759,1e-05,1.03306]
[1779051841420,42.77,78170.87,0.0,0.00759,1e-05,1.03256]
[1779051846455,42.77,78169.46,0.0,0.00757,1e-05,1.03086]
[1779051851491,42.77,78168.17,0.0,0.00756,1e-05,1.02932]
[1779051856525,42.77,78167.69,0.0,0.00755,1e-05,1.02874]
[1779051862027,42.77,78167.48,0.0,0.00755,1e-05,1.02849]
[1779051867602,42.77,78168.11,0.0,0.00756,1e-05,1.02925]
[1779051873644,42.77,78168.03,0.0,0.00755,1e-05,1.02744]
[1779051878679,42.77,78168.03,0.0,0.00755,1e-05,1.02744]
[1779051884721,42.77,78169.24,0.0,0.00756,1e-05,1.02889]
[1779051889759,42.77,78171.89,0.0,0.00758,1e-05,1.03207]
[1779051894793,42.77,78179.0,0.0,0.00765,1e-05,1.04063]
[1779051899827,42.77,78181.08,0.0,0.00767,1e-05,1.04315]
[1779051902311,42.77,78238.49,0.0,0.00827,1e-05,1.11461]
[1779051904863,42.77,78177.42,0.0,0.00764,1e-05,1.03872]
[1779051909898,42.77,78179.28,0.0,0.00766,1e-05,1.04097]
[1779051914933,42.77,78179.92,0.0,0.00766,1e-05,1.04174]
[1779051919968,42.77,78181.24,0.0,0.00768,1e-05,1.04334]
[1779051925003,42.77,78182.22,0.0,0.00769,1e-05,1.04453]
[1779051930038,42.77,78183.95,0.0,0.0077,1e-05,1.04663]
[1779051935074,42.77,78179.78,0.0,0.00765,1e-05,1.03985]
[1779051940112,42.77,78183.77,0.0,0.00769,1e-05,1.04468]
[1779051945143,42.77,78184.35,0.0,0.0077,1e-05,1.04538]
[1779051950179,42.77,78184.81,0.0,0.0077,1e-05,1.04594]
[1779051955214,42.77,78186.73,0.0,0.00772,1e-05,1.04827]
[1779051961255,42.77,78186.28,0.0,0.00771,1e-05,1.04773]
[1779051967297,42.77,78186.91,0.0,0.00772,1e-05,1.04849]
[1779051972333,42.77,78187.35,0.0,0.00773,1e-05,1.04903]
[1779051977367,42.77,78186.33,0.0,0.00772,1e-05,1.04779]
[1779051983409,42.77,78186.26,0.0,0.00771,1e-05,1.0477]
[1779051988444,42.77,78186.54,0.0,0.00772,1e-05,1.04804]
[1779051993479,42.77,78186.7,0.0,0.00771,1e-05,1.0465]
[1779051999522,42.77,78186.61,0.0,0.00771,1e-05,1.04639]
[1779052005565,42.77,78186.51,0.0,0.0077,1e-05,1.04627]
[1779052011607,42.77,78187.23,0.0,0.00771,1e-05,1.04715]
[1779052017648,42.77,78186.35,0.0,0.0077,1e-05,1.04608]
[1779052022685,42.77,78186.23,0.0,0.0077,1e-05,1.04593]
[1779052027718,42.77,78186.34,0.0,0.0077,1e-05,1.04607]
[1779052033223,42.77,78186.26,0.0,0.0077,1e-05,1.04597]
[1779052038798,42.77,78186.52,0.0,0.0077,1e-05,1.04628]
[1779052043832,42.77,78186.16,0.0,0.0077,1e-05,1.04585]
[1779052048866,42.77,78184.71,0.0,0.00769,1e-05,1.04409]
[1779052053902,42.77,78184.47,0.0,0.00767,1e-05,1.04207]
[1779052058936,42.77,78183.23,0.0,0.00766,1e-05,1.04057]
[1779052063972,42.77,78182.86,0.0,0.00766,1e-05,1.04012]
[1779052069009,42.77,78184.45,0.0,0.00767,1e-05,1.04204]
[1779052074043,42.77,78185.2,0.0,0.00768,1e-05,1.04295]
[1779052079079,42.77,78185.18,0.0,0.00768,1e-05,1.04293]
[1779052084118,42.77,78184.55,0.0,0.00767,1e-05,1.04216]
[1779052089155,42.77,78184.91,0.0,0.00768,1e-05,1.0426]
[1779052094189,42.77,78185.0,0.0,0.00768,1e-05,1.04271]
[1779052099224,42.77,78185.37,0.0,0.00768,1e-05,1.04316]
[1779052104262,42.77,78185.39,0.0,0.00768,1e-05,1.04318]
[1779052109294,42.77,78185.42,0.0,0.00768,1e-05,1.04322]
[1779052115337,42.77,78185.34,0.0,0.00767,1e-05,1.04139]
[1779052120371,42.77,78185.46,0.0,0.00767,1e-05,1.04154]
[1779052125406,42.77,78186.21,0.0,0.00768,1e-05,1.04244]
[1779052130441,42.77,78188.55,0.0,0.0077,1e-05,1.04528]
[1779052135476,42.77,78193.78,0.0,0.00775,1e-05,1.05165]
[1779052140511,42.77,78192.28,0.0,0.00774,1e-05,1.04982]
[1779052145546,42.77,78189.53,0.0,0.00771,1e-05,1.04647]
[1779052150581,42.77,78189.1,0.0,0.00771,1e-05,1.04595]
[1779052155615,42.77,78190.02,0.0,0.00772,1e-05,1.04707]
[1779052160652,42.77,78189.8,0.0,0.00771,1e-05,1.0468]
[1779052165686,42.77,78188.84,0.0,0.0077,1e-05,1.04563]
[1779052170721,42.77,78188.67,0.0,0.0077,1e-05,1.04543]
[1779052175758,42.77,78188.32,0.0,0.00769,1e-05,1.04327]
[1779052180791,42.77,78188.57,0.0,0.00769,1e-05,1.04357]
[1779052186834,42.77,78188.57,0.0,0.00769,1e-05,1.04357]
[1779052192875,42.77,78188.12,0.0,0.00768,1e-05,1.04303]
[1779052197909,42.77,78187.77,0.0,0.00768,1e-05,1.0426]
[1779052202944,42.77,78187.45,0.0,0.00768,1e-05,1.04222]
[1779052207980,42.77,78187.67,0.0,0.00768,1e-05,1.04248]
[1779052213016,42.77,78187.32,0.0,0.00768,1e-05,1.04206]
[1779052218051,42.77,78187.36,0.0,0.00768,1e-05,1.04211]
[1779052223086,42.77,78187.38,0.0,0.00768,1e-05,1.04213]
[1779052228123,42.77,78186.98,0.0,0.00767,1e-05,1.04165]
[1779052233157,42.77,78187.22,0.0,0.00766,1e-05,1.04021]
[1779052238192,42.77,78194.99,0.0,0.00774,1e-05,1.04964]
[1779052243227,42.77,78193.87,0.0,0.00773,1e-05,1.04828]
[1779052248262,42.77,78192.88,0.0,0.00772,1e-05,1.04707]
[1779052253300,42.77,78194.92,0.0,0.00774,1e-05,1.04956]
[1779052261358,42.77,78201.42,0.0,0.00781,1e-05,1.0575]
[1779052267401,42.77,78202.63,0.0,0.00782,1e-05,1.05899]
[1779052274917,42.77,78204.93,0.0,0.00784,1e-05,1.06181]
[1779052280495,42.77,78208.48,0.0,0.00788,1e-05,1.06619]
[1779052285535,42.77,78209.88,0.0,0.00789,1e-05,1.06792]
[1779052294593,42.77,78212.23,0.0,0.0079,1e-05,1.06906]
[1779052299629,42.77,78214.43,0.0,0.00793,1e-05,1.07179]
[1779052304664,42.77,78214.38,0.0,0.00793,1e-05,1.07172]
[1779052309698,42.77,78214.24,0.0,0.00792,1e-05,1.07155]
[1779052314734,42.77,78214.24,0.0,0.00792,1e-05,1.07155]
[1779052321782,42.77,78212.53,0.0,0.00791,1e-05,1.06943]
[1779052329838,42.77,78212.89,0.0,0.00791,1e-05,1.06988]
[1779052334876,42.77,78212.59,0.0,0.00791,1e-05,1.06951]
[1779052343936,42.77,78211.62,0.0,0.0079,1e-05,1.06831]
[1779052349979,42.77,78209.78,0.0,0.00788,1e-05,1.06603]
[1779052355014,42.77,78209.32,0.0,0.00786,1e-05,1.06371]
[1779052360048,42.77,78208.73,0.0,0.00785,1e-05,1.06298]
[1779052365083,42.77,78208.38,0.0,0.00785,1e-05,1.06255]
[1779052371126,42.77,78210.6,0.0,0.00787,1e-05,1.06528]
[1779052376161,42.77,78200.4,0.0,0.00777,1e-05,1.05276]
[1779052381197,42.77,78195.58,0.0,0.00772,1e-05,1.04688]
[1779052386232,42.77,78203.42,0.0,0.0078,1e-05,1.05645]
[1779052391271,42.77,78206.67,0.0,0.00783,1e-05,1.06044]
[1779052396305,42.77,78208.84,0.0,0.00786,1e-05,1.06311]
[1779052401340,42.77,78209.57,0.0,0.00786,1e-05,1.06401]
[1779052407381,42.77,78209.73,0.0,0.00787,1e-05,1.06421]
[1779052413422,42.77,78209.31,0.0,0.00785,1e-05,1.06194]
[1779052418459,42.77,78208.76,0.0,0.00784,1e-05,1.06126]
[1779052425971,42.77,78208.93,0.0,0.00784,1e-05,1.06147]
[1779052431555,42.77,78209.75,0.0,0.00785,1e-05,1.06248]
[1779052436589,42.77,78211.11,0.0,0.00787,1e-05,1.06415]
[1779052441623,42.77,78210.8,0.0,0.00786,1e-05,1.06377]
[1779052446659,42.77,78221.61,0.0,0.00797,1e-05,1.07717]
[1779052451697,42.77,78225.59,0.0,0.00802,1e-05,1.08213]
[1779052456729,42.77,78226.59,0.0,0.00803,1e-05,1.08338]
[1779052461782,42.77,78231.38,0.0,0.00808,1e-05,1.08939]
[1779052467824,42.77,78230.14,0.0,0.00806,1e-05,1.08783]
[1779052472859,42.77,78231.03,0.0,0.00806,1e-05,1.08716]
[1779052477895,42.77,78231.47,0.0,0.00806,1e-05,1.08772]
[1779052482931,42.77,78231.85,0.0,0.00807,1e-05,1.08819]
[1779052488973,42.77,78233.11,0.0,0.00808,1e-05,1.08978]
[1779052494008,42.77,78233.3,0.0,0.00808,1e-05,1.09002]
[1779052501058,42.77,78233.08,0.0,0.00808,1e-05,1.08974]
[1779052506092,42.77,78233.46,0.0,0.00809,1e-05,1.09022]
[1779052511127,42.77,78227.97,0.0,0.00803,1e-05,1.08333]
[1779052516162,42.77,78217.88,0.0,0.00792,1e-05,1.07076]
[1779052521197,42.77,78215.67,0.0,0.0079,1e-05,1.06802]
[1779052526232,42.77,78215.45,0.0,0.0079,1e-05,1.06775]
[1779052531268,42.77,78215.58,0.0,0.00789,1e-05,1.06615]
[1779052536745,42.77,78208.21,0.0,0.00781,1e-05,1.05707]
[1779052543352,42.77,78200.13,0.0,0.00773,1e-05,1.0472]
[1779052549394,42.77,78196.74,0.0,0.0077,1e-05,1.04308]
[1779052555437,42.77,78200.34,0.0,0.00773,1e-05,1.04746]
[1779052560473,42.77,78199.64,0.0,0.00772,1e-05,1.0466]
[1779052565506,42.77,78197.75,0.0,0.00771,1e-05,1.04431]
[1779052570543,42.77,78198.59,0.0,0.00771,1e-05,1.04533]
[1779052575576,42.77,78198.16,0.0,0.00771,1e-05,1.0448]
[1779052580614,42.77,78200.26,0.0,0.00773,1e-05,1.04736]
[1779052585646,42.77,78206.32,0.0,0.00779,1e-05,1.05476]
[1779052590683,42.77,78206.82,0.0,0.0078,1e-05,1.05537]
[1779052595716,42.77,78206.83,0.0,0.00779,1e-05,1.05363]
[1779052601759,42.77,78206.47,0.0,0.00778,1e-05,1.05319]
[1779052607234,42.77,78206.36,0.0,0.00778,1e-05,1.05306]
[1779052612835,42.77,78206.3,0.0,0.00778,1e-05,1.05298]
[1779052617870,42.77,78206.08,0.0,0.00778,1e-05,1.05272]
[1779052622905,42.77,78206.01,0.0,0.00778,1e-05,1.05263]
[1779052627941,42.77,78205.8,0.0,0.00777,1e-05,1.05237]
[1779052632976,42.77,78204.6,0.0,0.00776,1e-05,1.05091]
[1779052639019,42.77,78204.74,0.0,0.00776,1e-05,1.05108]
[1779052644054,42.77,78202.38,0.0,0.00774,1e-05,1.0482]
[1779052649090,42.77,78196.63,0.0,0.00768,1e-05,1.04121]
[1779052655135,42.77,78195.73,0.0,0.00766,1e-05,1.03839]
[1779052660168,42.77,78191.51,0.0,0.00762,1e-05,1.0333]
[1779052665201,42.77,78190.72,0.0,0.00761,1e-05,1.03234]
[1779052671244,42.77,78190.42,0.0,0.00761,1e-05,1.03198]
[1779052676280,42.77,78189.67,0.0,0.0076,1e-05,1.03108]
[1779052683327,42.77,78189.59,0.0,0.0076,1e-05,1.03098]
[1779052690376,42.77,78188.77,0.0,0.00759,1e-05,1.03]
[1779052695411,42.77,78187.92,0.0,0.00758,1e-05,1.02898]
[1779052702462,42.77,78188.2,0.0,0.00759,1e-05,1.02931]
[1779052707947,42.77,78187.34,0.0,0.00758,1e-05,1.02828]
[1779052716560,42.77,78187.39,0.0,0.00756,1e-05,1.02662]
[1779052721595,42.77,78199.14,0.0,0.00768,1e-05,1.04078]
[1779052728087,42.77,78200.78,0.0,0.0077,1e-05,1.04277]
[1779052733681,42.77,78201.9,0.0,0.00771,1e-05,1.04413]
[1779052738715,42.77,78204.14,0.0,0.00773,1e-05,1.04686]
[1779052743750,42.77,78202.09,0.0,0.00771,1e-05,1.04436]
[1779052748785,42.77,78202.82,0.0,0.00772,1e-05,1.04525]
[1779052753820,42.77,78203.05,0.0,0.00772,1e-05,1.04553]
[1779052758855,42.77,78203.86,0.0,0.00773,1e-05,1.04652]
[1779052763891,42.77,78204.14,0.0,0.00773,1e-05,1.04686]
[1779052768924,42.77,78204.48,0.0,0.00774,1e-05,1.04727]
[1779052773960,42.77,78211.69,0.0,0.0078,1e-05,1.05433]
[1779052778999,42.77,78213.54,0.0,0.00782,1e-05,1.0566]
[1779052784034,42.77,78218.36,0.0,0.00786,1e-05,1.06253]
[1779052789070,42.77,78227.16,0.0,0.00796,1e-05,1.07343]
[1779052794105,42.77,78234.0,0.0,0.00803,1e-05,1.08196]
[1779052799140,42.77,78235.13,0.0,0.00804,1e-05,1.08337]
[1779052809211,42.77,78235.23,0.0,0.00804,1e-05,1.0835]
[1779052814246,42.77,78234.87,0.0,0.00804,1e-05,1.08305]
[1779052819281,42.77,78236.51,0.0,0.00805,1e-05,1.0851]
[1779052824316,42.77,78236.87,0.0,0.00806,1e-05,1.08555]
[1779052829351,42.77,78237.13,0.0,0.00806,1e-05,1.08588]
[1779052834387,42.77,78251.97,0.0,0.0082,1e-05,1.10283]
[1779052839422,42.77,78256.98,0.0,0.00826,1e-05,1.10921]
[1779052845465,42.77,78254.84,0.0,0.00823,1e-05,1.10648]
[1779052850500,42.77,78256.89,0.0,0.00826,1e-05,1.1091]
[1779052855534,42.77,78257.65,0.0,0.00826,1e-05,1.11007]
[1779052861576,42.77,78259.26,0.0,0.00828,1e-05,1.11213]
[1779052866611,42.77,78260.6,0.0,0.0083,1e-05,1.11384]
[1779052871645,42.77,78260.97,0.0,0.0083,1e-05,1.11432]
[1779052876681,42.77,78263.03,0.0,0.00832,1e-05,1.11696]
[1779052881716,42.77,78263.89,0.0,0.00833,1e-05,1.11807]
[1779052886752,42.77,78264.12,0.0,0.00833,1e-05,1.11836]
[1779052891788,42.77,78264.85,0.0,0.00833,1e-05,1.11747]
[1779052897829,42.77,78273.6,0.0,0.00842,1e-05,1.12877]
[1779052902863,42.77,78278.7,0.0,0.00848,1e-05,1.13539]
[1779052906899,42.77,78304.3,0.0,0.00876,1e-05,1.16913]
[1779052911935,42.77,78304.36,0.0,0.00876,1e-05,1.16921]
[1779052916970,42.77,78303.38,0.0,0.00875,1e-05,1.16791]
[1779052922005,42.77,78305.7,0.0,0.00878,1e-05,1.171]
[1779052927041,42.77,78308.42,0.0,0.00881,1e-05,1.17464]
[1779052932076,42.77,78313.44,0.0,0.00887,1e-05,1.18138]
[1779052937111,42.77,78312.77,0.0,0.00886,1e-05,1.18048]
[1779052942146,42.77,78311.84,0.0,0.00885,1e-05,1.17923]
[1779052947181,42.77,78308.43,0.0,0.00881,1e-05,1.17465]
[1779052952216,42.77,78303.92,0.0,0.00875,1e-05,1.16674]
[1779052958258,42.77,78305.17,0.0,0.00876,1e-05,1.16841]
[1779052963293,42.77,78307.1,0.0,0.00878,1e-05,1.17098]
[1779052968328,42.77,78304.45,0.0,0.00875,1e-05,1.16745]
[1779052973363,42.77,78301.09,0.0,0.00871,1e-05,1.16298]
[1779052978398,42.77,78299.07,0.0,0.00869,1e-05,1.1603]
[1779052983433,42.77,78297.07,0.0,0.00867,1e-05,1.15765]
[1779052988468,42.77,78295.76,0.0,0.00865,1e-05,1.15592]
[1779052993505,42.77,78292.43,0.0,0.00862,1e-05,1.15152]
[1779052998543,42.77,78292.5,0.0,0.00862,1e-05,1.15161]
[1779053003573,42.77,78294.9,0.0,0.00864,1e-05,1.15478]
[1779053009615,42.77,78295.0,0.0,0.00865,1e-05,1.15491]
[1779053014650,42.77,78295.62,0.0,0.00864,1e-05,1.15386]
[1779053019687,42.77,78298.31,0.0,0.00867,1e-05,1.15741]
[1779053030198,42.77,78299.22,0.0,0.00868,1e-05,1.15862]
[1779053036808,42.77,78297.57,0.0,0.00866,1e-05,1.15644]
[1779053041844,42.77,78297.36,0.0,0.00866,1e-05,1.15616]
[1779053043858,42.77,78314.67,0.0,0.00885,1e-05,1.17923]
[1779053044866,42.77,78333.86,0.0,0.00907,1e-05,1.20525]
[1779053050342,42.77,78344.56,0.0,0.0092,1e-05,1.21995]
[1779053055942,42.77,78347.95,0.0,0.00924,1e-05,1.22464]
[1779053061985,42.77,78347.94,0.0,0.00924,1e-05,1.22463]
[1779053067020,42.77,78348.21,0.0,0.00924,1e-05,1.225]
[1779053072054,42.77,78348.63,0.0,0.00923,1e-05,1.22363]
[1779053078097,42.77,78352.28,0.0,0.00928,1e-05,1.2287]
[1779053083133,42.77,78354.15,0.0,0.0093,1e-05,1.2313]
[1779053088167,42.77,78354.78,0.0,0.00931,1e-05,1.23218]
[1779053094208,42.77,78355.56,0.0,0.00932,1e-05,1.23326]
[1779053100692,42.77,78356.67,0.0,0.00933,1e-05,1.23481]
[1779053106293,42.77,78360.01,0.0,0.00937,1e-05,1.23948]
[1779053111327,42.77,78363.96,0.0,0.00942,1e-05,1.24502]
[1779053116362,42.77,78354.39,0.0,0.0093,1e-05,1.23163]
[1779053121400,42.77,78344.29,0.0,0.00918,1e-05,1.21764]
[1779053126433,42.77,78348.37,0.0,0.00923,1e-05,1.22327]
[1779053131468,42.77,78348.44,0.0,0.00922,1e-05,1.22142]
[1779053136503,42.77,78348.7,0.0,0.00922,1e-05,1.22178]
[1779053143552,42.77,78349.11,0.0,0.00922,1e-05,1.22235]
[1779053148587,42.77,78349.52,0.0,0.00923,1e-05,1.22292]
[1779053153624,42.77,78350.2,0.0,0.00924,1e-05,1.22386]
[1779053158658,42.77,78350.53,0.0,0.00924,1e-05,1.22432]
[1779053163693,42.77,78349.87,0.0,0.00923,1e-05,1.2234]
[1779053170747,42.77,78349.42,0.0,0.00923,1e-05,1.22278]
[1779053175782,42.77,78349.74,0.0,0.00923,1e-05,1.22322]
[1779053180817,42.77,78348.92,0.0,0.00922,1e-05,1.22209]
[1779053185852,42.77,78344.32,0.0,0.00917,1e-05,1.21573]
[1779053191894,42.77,78341.23,0.0,0.00912,1e-05,1.20955]
[1779053196929,42.77,78342.39,0.0,0.00913,1e-05,1.21114]
[1779053201964,42.77,78337.34,0.0,0.00907,1e-05,1.20422]
[1779053207016,42.77,78337.45,0.0,0.00907,1e-05,1.20437]
[1779053212053,42.77,78332.1,0.0,0.00901,1e-05,1.19707]
[1779053217088,42.77,78331.73,0.0,0.00901,1e-05,1.19656]
[1779053221538,42.77,78316.32,0.0,0.00883,1e-05,1.17575]
[1779053227159,42.77,78307.94,0.0,0.00874,1e-05,1.16455]
[1779053232193,42.77,78314.78,0.0,0.00881,1e-05,1.17368]
[1779053237228,42.77,78316.84,0.0,0.00884,1e-05,1.17645]
[1779053242263,42.77,78317.14,0.0,0.00884,1e-05,1.17685]
[1779053247298,42.77,78323.86,0.0,0.00892,1e-05,1.1859]
[1779053252335,42.77,78330.43,0.0,0.00898,1e-05,1.19288]
[1779053258375,42.77,78330.69,0.0,0.00898,1e-05,1.19323]
[1779053263411,42.77,78331.37,0.0,0.00899,1e-05,1.19415]
[1779053268445,42.77,78331.08,0.0,0.00899,1e-05,1.19376]
[1779053273481,42.77,78331.09,0.0,0.00899,1e-05,1.19377]
[1779053278515,42.77,78330.78,0.0,0.00898,1e-05,1.19335]
[1779053283550,42.77,78330.89,0.0,0.00898,1e-05,1.1935]
[1779053288586,42.77,78328.6,0.0,0.00896,1e-05,1.1904]
[1779053293621,42.77,78326.48,0.0,0.00893,1e-05,1.18753]
[1779053298656,42.77,78324.37,0.0,0.00891,1e-05,1.18468]
[1779053303691,42.77,78323.87,0.0,0.0089,1e-05,1.184]
[1779053308725,42.77,78323.15,0.0,0.00889,1e-05,1.18303]
[1779053313760,42.77,78323.12,0.0,0.00888,1e-05,1.18108]
[1779053319802,42.77,78321.48,0.0,0.00886,1e-05,1.17888]
[1779053325845,42.77,78320.73,0.0,0.00885,1e-05,1.17787]
[1779053330881,42.77,78318.96,0.0,0.00883,1e-05,1.17549]
[1779053335916,42.77,78322.5,0.0,0.00887,1e-05,1.18025]
[1779053340952,42.77,78324.1,0.0,0.00889,1e-05,1.1824]
[1779053345986,42.77,78334.65,0.0,0.00901,1e-05,1.19669]
[1779053352029,42.77,78334.66,0.0,0.00901,1e-05,1.19671]
[1779053357065,42.77,78335.11,0.0,0.00902,1e-05,1.19732]
[1779053362098,42.77,78336.64,0.0,0.00904,1e-05,1.1994]
[1779053367133,42.77,78333.77,0.0,0.009,1e-05,1.1955]
[1779053372595,42.77,78331.48,0.0,0.00896,1e-05,1.19047]
[1779053378210,42.77,78334.55,0.0,0.009,1e-05,1.19463]
[1779053383246,42.77,78339.66,0.0,0.00906,1e-05,1.2016]
[1779053386266,42.77,78351.59,0.0,0.0092,1e-05,1.21798]
[1779053391301,42.77,78354.71,0.0,0.00923,1e-05,1.2223]
[1779053396336,42.77,78355.34,0.0,0.00924,1e-05,1.22317]
[1779053401372,42.77,78367.14,0.0,0.00938,1e-05,1.23961]
[1779053406407,42.77,78364.24,0.0,0.00935,1e-05,1.23555]
[1779053412893,42.77,78359.41,0.0,0.00929,1e-05,1.22882]
[1779053418491,42.77,78357.68,0.0,0.00927,1e-05,1.22642]
[1779053423526,42.77,78357.1,0.0,0.00926,1e-05,1.22561]
[1779053428564,42.77,78356.34,0.0,0.00925,1e-05,1.22456]
[1779053433598,42.77,78355.91,0.0,0.00923,1e-05,1.22201]
[1779053438636,42.77,78353.97,0.0,0.00921,1e-05,1.21932]
[1779053443672,42.77,78353.36,0.0,0.0092,1e-05,1.21848]
[1779053448707,42.77,78361.33,0.0,0.0093,1e-05,1.22953]
[1779053453743,42.77,78361.82,0.0,0.0093,1e-05,1.23021]
[1779053458782,42.77,78360.64,0.0,0.00929,1e-05,1.22857]
[1779053463812,42.77,78359.91,0.0,0.00928,1e-05,1.22756]
[1779053468848,42.77,78359.33,0.0,0.00927,1e-05,1.22675]
[1779053473884,42.77,78358.09,0.0,0.00926,1e-05,1.22503]
[1779053478918,42.77,78357.43,0.0,0.00925,1e-05,1.22411]
[1779053483954,42.77,78356.07,0.0,0.00924,1e-05,1.22223]
[1779053489995,42.77,78355.52,0.0,0.00923,1e-05,1.22147]
[1779053497047,42.77,78355.63,0.0,0.00922,1e-05,1.21967]
[1779053502083,42.77,78354.85,0.0,0.00921,1e-05,1.21859]
[1779053510139,42.77,78354.7,0.0,0.0092,1e-05,1.21838]
[1779053515173,42.77,78355.09,0.0,0.00921,1e-05,1.21892]
[1779053520209,42.77,78354.8,0.0,0.00921,1e-05,1.21852]
[1779053525243,42.77,78342.98,0.0,0.00907,1e-05,1.20227]
[1779053531285,42.77,78341.97,0.0,0.00906,1e-05,1.20089]
[1779053538341,42.77,78344.14,0.0,0.00908,1e-05,1.20386]
[1779053543812,42.77,78345.27,0.0,0.00909,1e-05,1.20541]
[1779053551426,42.77,78346.68,0.0,0.0091,1e-05,1.2054]
[1779053553883,42.77,78333.09,0.0,0.00894,1e-05,1.1869]
[1779053560490,42.77,78336.08,0.0,0.00897,1e-05,1.19095]
[1779053565523,42.77,78336.64,0.0,0.00898,1e-05,1.19171]
[1779053570558,42.77,78341.37,0.0,0.00903,1e-05,1.19814]
[1779053575593,42.77,78342.06,0.0,0.00904,1e-05,1.19908]
[1779053582643,42.77,78341.7,0.0,0.00904,1e-05,1.19859]
[1779053590698,42.77,78344.06,0.0,0.00907,1e-05,1.20182]
[1779053595733,42.77,78343.26,0.0,0.00906,1e-05,1.20072]
[1779053600768,42.77,78340.49,0.0,0.00902,1e-05,1.19694]
[1779053605803,42.77,78335.62,0.0,0.00897,1e-05,1.19032]
[1779053610838,42.77,78330.98,0.0,0.00891,1e-05,1.18405]
[1779053614305,42.77,78320.76,0.0,0.00878,1e-05,1.16842]
[1779053619901,42.77,78329.87,0.0,0.00889,1e-05,1.18064]
[1779053624937,42.77,78329.51,0.0,0.00888,1e-05,1.18015]
[1779053629971,42.77,78330.41,0.0,0.00889,1e-05,1.18137]
[1779053636014,42.77,78327.55,0.0,0.00886,1e-05,1.17752]
[1779053641048,42.77,78328.48,0.0,0.00887,1e-05,1.17877]
[1779053646083,42.77,78329.39,0.0,0.00888,1e-05,1.17999]
[1779053651118,42.77,78329.75,0.0,0.00889,1e-05,1.18048]
[1779053657161,42.77,78330.01,0.0,0.00889,1e-05,1.18083]
[1779053662196,42.77,78331.5,0.0,0.00891,1e-05,1.18284]
[1779053669245,42.77,78332.06,0.0,0.00891,1e-05,1.18359]
[1779053674279,42.77,78334.1,0.0,0.00892,1e-05,1.18443]
[1779053679315,42.77,78342.11,0.0,0.00901,1e-05,1.1953]
[1779053682338,42.77,78355.11,0.0,0.00917,1e-05,1.2131]
[1779053687372,42.77,78359.94,0.0,0.00922,1e-05,1.21977]
[1779053692407,42.77,78361.16,0.0,0.00924,1e-05,1.22146]
[1779053698450,42.77,78366.68,0.0,0.0093,1e-05,1.22913]
[1779053703484,42.77,78358.88,0.0,0.00921,1e-05,1.2183]
[1779053708519,42.77,78359.17,0.0,0.00921,1e-05,1.2187]
[1779053713555,42.77,78360.36,0.0,0.00923,1e-05,1.22035]
[1779053718590,42.77,78351.81,0.0,0.00913,1e-05,1.20856]
[1779053723625,42.77,78350.72,0.0,0.00912,1e-05,1.20706]
[1779053728661,42.77,78351.09,0.0,0.00912,1e-05,1.20757]
[1779053733695,42.77,78351.49,0.0,0.00911,1e-05,1.20618]
[1779053739737,42.77,78351.52,0.0,0.00911,1e-05,1.20622]
[1779053745227,42.77,78350.51,0.0,0.0091,1e-05,1.20484]
[1779053750816,42.77,78349.79,0.0,0.00909,1e-05,1.20385]
[1779053755851,42.77,78355.94,0.0,0.00916,1e-05,1.2123]
[1779053760887,42.77,78360.69,0.0,0.00922,1e-05,1.21885]
[1779053765922,42.77,78359.75,0.0,0.00921,1e-05,1.21755]
[1779053770958,42.77,78358.48,0.0,0.00919,1e-05,1.2158]
[1779053775473,42.77,78370.2,0.0,0.00933,1e-05,1.23207]
[1779053781030,42.77,78380.34,0.0,0.00945,1e-05,1.24628]
[1779053787072,42.77,78383.54,0.0,0.00949,1e-05,1.2508]
[1779053792109,42.77,78392.54,0.0,0.00959,1e-05,1.26156]
[1779053797142,42.77,78397.9,0.0,0.00965,1e-05,1.2692]
[1779053802178,42.77,78398.69,0.0,0.00966,1e-05,1.27033]
[1779053807213,42.77,78397.39,0.0,0.00965,1e-05,1.26847]
[1779053810235,42.77,78416.13,0.0,0.00988,1e-05,1.29549]
[1779053814261,42.77,78402.82,0.0,0.00971,1e-05,1.27625]
[1779053819298,42.77,78395.87,0.0,0.00963,1e-05,1.2663]
[1779053824332,42.77,78396.62,0.0,0.00964,1e-05,1.26737]
[1779053829367,42.77,78393.84,0.0,0.0096,1e-05,1.26341]
[1779053834404,42.77,78381.47,0.0,0.00945,1e-05,1.24589]
[1779053837425,42.77,78367.66,0.0,0.00929,1e-05,1.22656]
[1779053839439,42.77,78352.05,0.0,0.0091,1e-05,1.20501]
[1779053845483,42.77,78362.06,0.0,0.00922,1e-05,1.21879]
[1779053850517,42.77,78360.65,0.0,0.0092,1e-05,1.21684]
[1779053855552,42.77,78358.97,0.0,0.00917,1e-05,1.21258]
[1779053858574,42.77,78346.64,0.0,0.00903,1e-05,1.19568]
[1779053863607,42.77,78344.09,0.0,0.009,1e-05,1.19221]
[1779053865621,42.77,78327.76,0.0,0.00881,1e-05,1.17019]
[1779053870657,42.77,78323.22,0.0,0.00876,1e-05,1.16412]
[1779053875691,42.77,78325.04,0.0,0.00878,1e-05,1.16655]
[1779053880726,42.77,78325.48,0.0,0.00878,1e-05,1.16714]
[1779053886255,42.77,78335.88,0.0,0.0089,1e-05,1.1811]
[1779053891805,42.77,78338.42,0.0,0.00893,1e-05,1.18453]
[1779053896842,42.77,78345.1,0.0,0.00901,1e-05,1.19359]
[1779053902885,42.77,78347.67,0.0,0.00904,1e-05,1.19709]
[1779053916465,42.77,78349.65,0.0,0.00905,1e-05,1.19786]
[1779053922017,42.77,78350.85,0.0,0.00906,1e-05,1.19949]
[1779053927052,42.77,78351.49,0.0,0.00907,1e-05,1.20037]
[1779053932089,42.77,78347.68,0.0,0.00902,1e-05,1.19517]
[1779053938133,42.77,78348.66,0.0,0.00903,1e-05,1.1965]
[1779053944172,42.77,78341.7,0.0,0.00895,1e-05,1.18705]
[1779053951222,42.77,78330.06,0.0,0.00882,1e-05,1.17136]
[1779053956745,42.77,78324.19,0.0,0.00875,1e-05,1.16352]
[1779053963362,42.77,78319.13,0.0,0.0087,1e-05,1.15679]
[1779053975443,42.77,78318.87,0.0,0.00868,1e-05,1.15456]
[1779053985517,42.77,78320.31,0.0,0.0087,1e-05,1.15647]
[1779053990551,42.77,78317.06,0.0,0.00866,1e-05,1.15217]
[1779053995586,42.77,78316.6,0.0,0.00865,1e-05,1.15156]
[1779054000621,42.77,78314.84,0.0,0.00863,1e-05,1.14924]
[1779054004649,42.77,78328.11,0.0,0.00878,1e-05,1.16685]
[1779054010692,42.77,78330.48,0.0,0.00881,1e-05,1.17002]
[1779054013718,42.77,78311.76,0.0,0.0086,1e-05,1.14518]
[1779054015731,42.77,78297.84,0.0,0.00845,1e-05,1.12698]
[1779054021773,42.77,78301.64,0.0,0.00849,1e-05,1.13192]
[1779054026807,42.77,78299.95,0.0,0.00847,1e-05,1.12972]
[1779054031842,42.77,78299.72,0.0,0.00845,1e-05,1.12757]
[1779054036877,42.77,78310.61,0.0,0.00857,1e-05,1.14179]
[1779054042919,42.77,78313.21,0.0,0.0086,1e-05,1.14521]
[1779054047954,42.77,78314.05,0.0,0.00861,1e-05,1.14632]
[1779054052997,42.77,78319.07,0.0,0.00867,1e-05,1.15294]
[1779054057463,42.77,78345.92,0.0,0.00897,1e-05,1.18892]
[1779054063079,42.77,78354.62,0.0,0.00908,1e-05,1.20077]
[1779054069122,42.77,78355.24,0.0,0.00908,1e-05,1.20162]
[1779054074157,42.77,78362.48,0.0,0.00917,1e-05,1.21157]
[1779054079191,42.77,78364.1,0.0,0.00919,1e-05,1.2138]
[1779054084226,42.77,78364.07,0.0,0.00919,1e-05,1.21376]
[1779054089262,42.77,78357.81,0.0,0.00911,1e-05,1.20514]
[1779054095303,42.77,78354.26,0.0,0.00906,1e-05,1.19835]
[1779054100352,42.77,78353.92,0.0,0.00905,1e-05,1.19788]
[1779054107814,42.77,78352.79,0.0,0.00904,1e-05,1.19634]
[1779054113436,42.77,78352.57,0.0,0.00904,1e-05,1.19604]
[1779054119479,42.77,78352.27,0.0,0.00903,1e-05,1.19563]
[1779054124513,42.77,78352.54,0.0,0.00904,1e-05,1.196]
[1779054129549,42.77,78352.33,0.0,0.00903,1e-05,1.19571]
[1779054135590,42.77,78352.56,0.0,0.00904,1e-05,1.19603]
[1779054140627,42.77,78352.85,0.0,0.00904,1e-05,1.19642]
[1779054146669,42.77,78352.95,0.0,0.00904,1e-05,1.19656]
[1779054151705,42.77,78351.08,0.0,0.00901,1e-05,1.19208]
[1779054158177,42.77,78351.44,0.0,0.00901,1e-05,1.19257]
[1779054163789,42.77,78337.38,0.0,0.00885,1e-05,1.17356]
[1779054168824,42.77,78335.23,0.0,0.00882,1e-05,1.17068]
[1779054173858,42.77,78336.5,0.0,0.00884,1e-05,1.17238]
[1779054178893,42.77,78340.26,0.0,0.00888,1e-05,1.17744]
[1779054183929,42.77,78341.38,0.0,0.00889,1e-05,1.17894]
[1779054187957,42.77,78355.94,0.0,0.00906,1e-05,1.19871]
[1779054192991,42.77,78357.24,0.0,0.00908,1e-05,1.20048]
[1779054198026,42.77,78357.26,0.0,0.00908,1e-05,1.20051]
[1779054204069,42.77,78356.47,0.0,0.00907,1e-05,1.19943]
[1779054211117,42.77,78356.42,0.0,0.00905,1e-05,1.19742]
[1779054216152,42.77,78355.75,0.0,0.00905,1e-05,1.19651]
[1779054221187,42.77,78355.33,0.0,0.00904,1e-05,1.19594]
[1779054226222,42.77,78354.95,0.0,0.00904,1e-05,1.19542]
[1779054231257,42.77,78356.88,0.0,0.00906,1e-05,1.19805]
[1779054236293,42.77,78361.81,0.0,0.00912,1e-05,1.2048]
[1779054241328,42.77,78360.82,0.0,0.00911,1e-05,1.20344]
[1779054247371,42.77,78360.09,0.0,0.0091,1e-05,1.20244]
[1779054253414,42.77,78359.9,0.0,0.00909,1e-05,1.20218]
[1779054258884,42.77,78357.77,0.0,0.00907,1e-05,1.19927]
[1779054268951,42.77,78356.97,0.0,0.00906,1e-05,1.19818]
[1779054276574,42.77,78355.71,0.0,0.00903,1e-05,1.19452]
[1779054282616,42.77,78353.92,0.0,0.00901,1e-05,1.19208]
[1779054287652,42.77,78353.91,0.0,0.00901,1e-05,1.19207]
[1779054292686,42.77,78353.73,0.0,0.00901,1e-05,1.19182]
[1779054297722,42.77,78352.62,0.0,0.009,1e-05,1.19032]
[1779054302756,42.77,78352.4,0.0,0.00899,1e-05,1.19002]
[1779054307791,42.77,78352.6,0.0,0.009,1e-05,1.19029]
[1779054317861,42.77,78353.16,0.0,0.009,1e-05,1.19105]
[1779054323904,42.77,78352.75,0.0,0.009,1e-05,1.19049]
[1779054329370,42.77,78353.14,0.0,0.009,1e-05,1.19102]
[1779054338001,42.77,78353.14,0.0,0.00899,1e-05,1.18909]
[1779054343037,42.77,78351.92,0.0,0.00897,1e-05,1.18744]
[1779054348073,42.77,78351.39,0.0,0.00897,1e-05,1.18672]
[1779054353106,42.77,78349.63,0.0,0.00895,1e-05,1.18433]
[1779054358141,42.77,78349.9,0.0,0.00895,1e-05,1.1847]
[1779054363175,42.77,78349.77,0.0,0.00895,1e-05,1.18452]
[1779054368211,42.77,78349.92,0.0,0.00895,1e-05,1.18473]
[1779054373246,42.77,78347.68,0.0,0.00892,1e-05,1.1817]
[1779054378281,42.77,78339.96,0.0,0.00884,1e-05,1.1713]
[1779054383316,42.77,78331.79,0.0,0.00874,1e-05,1.16038]
[1779054388351,42.77,78333.21,0.0,0.00876,1e-05,1.16227]
[1779054393387,42.77,78335.45,0.0,0.00877,1e-05,1.16336]
[1779054398421,42.77,78338.27,0.0,0.0088,1e-05,1.16713]
[1779054403456,42.77,78335.97,0.0,0.00878,1e-05,1.16406]
[1779054408491,42.77,78331.95,0.0,0.00873,1e-05,1.1587]
[1779054413526,42.77,78330.7,0.0,0.00872,1e-05,1.15704]
[1779054418561,42.77,78327.05,0.0,0.00868,1e-05,1.1522]
[1779054421583,42.77,78345.05,0.0,0.00888,1e-05,1.17623]
[1779054425610,42.77,78357.03,0.0,0.00902,1e-05,1.19245]
[1779054430645,42.77,78358.06,0.0,0.00903,1e-05,1.19386]
[1779054435680,42.77,78354.98,0.0,0.00899,1e-05,1.18966]
[1779054440715,42.77,78358.6,0.0,0.00904,1e-05,1.19459]
[1779054445750,42.77,78356.15,0.0,0.00901,1e-05,1.19125]
[1779054451792,42.77,78355.84,0.0,0.00899,1e-05,1.1889]
[1779054458841,42.77,78354.6,0.0,0.00898,1e-05,1.18722]
[1779054465890,42.77,78354.14,0.0,0.00897,1e-05,1.18659]
[1779054472939,42.77,78354.02,0.0,0.00897,1e-05,1.18643]
[1779054478982,42.77,78353.7,0.0,0.00897,1e-05,1.186]
[1779054485026,42.77,78358.96,0.0,0.00903,1e-05,1.19315]
[1779054491066,42.77,78358.47,0.0,0.00902,1e-05,1.19248]
[1779054496100,42.77,78359.51,0.0,0.00903,1e-05,1.1939]
[1779054501136,42.77,78357.96,0.0,0.00901,1e-05,1.19179]
[1779054506170,42.77,78358.7,0.0,0.00902,1e-05,1.19279]
[1779054511205,42.77,78358.14,0.0,0.009,1e-05,1.1901]
[1779054516247,42.77,78357.93,0.0,0.009,1e-05,1.18981]
[1779054521283,42.77,78357.77,0.0,0.009,1e-05,1.18959]
[1779054526316,42.77,78358.73,0.0,0.00901,1e-05,1.1909]
[1779054531352,42.77,78358.27,0.0,0.009,1e-05,1.19027]
[1779054536387,42.77,78358.72,0.0,0.00901,1e-05,1.19089]
[1779054541423,42.77,78359.03,0.0,0.00901,1e-05,1.19131]
[1779054547463,42.77,78358.48,0.0,0.00901,1e-05,1.19056]
[1779054553506,42.77,78360.01,0.0,0.00902,1e-05,1.19264]
[1779054558541,42.77,78363.78,0.0,0.00907,1e-05,1.19779]
[1779054563576,42.77,78367.42,0.0,0.00911,1e-05,1.20277]
[1779054566602,42.77,78380.32,0.0,0.00926,1e-05,1.22057]
[1779054571638,42.77,78391.73,0.0,0.00939,1e-05,1.23451]
[1779054576674,42.77,78389.15,0.0,0.00935,1e-05,1.2309]
[1779054581130,42.77,78370.68,0.0,0.00914,1e-05,1.2053]
[1779054583723,42.77,78357.41,0.0,0.00898,1e-05,1.18718]
[1779054588761,42.77,78352.61,0.0,0.00892,1e-05,1.18067]
[1779054593796,42.77,78347.1,0.0,0.00886,1e-05,1.17325]
[1779054598831,42.77,78344.55,0.0,0.00883,1e-05,1.16982]
[1779054603867,42.77,78343.29,0.0,0.00882,1e-05,1.16813]
[1779054608901,42.77,78348.04,0.0,0.00887,1e-05,1.17451]
[1779054613936,42.77,78357.93,0.0,0.00899,1e-05,1.18788]
[1779054618974,42.77,78360.2,0.0,0.00901,1e-05,1.19097]
[1779054621416,42.77,78371.62,0.0,0.00915,1e-05,1.20659]
[1779054627033,42.77,78375.9,0.0,0.0092,1e-05,1.21249]
[1779054633075,42.77,78378.98,0.0,0.00922,1e-05,1.21479]
[1779054638111,42.77,78384.14,0.0,0.00928,1e-05,1.22194]
[1779054643150,42.77,78386.5,0.0,0.00931,1e-05,1.22523]
[1779054648184,42.77,78378.9,0.0,0.00922,1e-05,1.21468]
[1779054653215,42.77,78373.39,0.0,0.00915,1e-05,1.20708]
[1779054660264,42.77,78368.16,0.0,0.00909,1e-05,1.1999]
[1779054665299,42.77,78364.47,0.0,0.00905,1e-05,1.19485]
[1779054667314,42.77,78342.93,0.0,0.0088,1e-05,1.16575]
[1779054672348,42.77,78348.58,0.0,0.00886,1e-05,1.17332]
[1779054678393,42.77,78349.55,0.0,0.00888,1e-05,1.17463]
[1779054683428,42.77,78350.18,0.0,0.00888,1e-05,1.17548]
[1779054688463,42.77,78350.56,0.0,0.00889,1e-05,1.17599]
[1779054693499,42.77,78351.39,0.0,0.00888,1e-05,1.17519]
[1779054698535,42.77,78351.79,0.0,0.00889,1e-05,1.17573]
[1779054703568,42.77,78352.26,0.0,0.00889,1e-05,1.17636]
[1779054708603,42.77,78352.47,0.0,0.00889,1e-05,1.17664]
[1779054713647,42.77,78352.62,0.0,0.0089,1e-05,1.17685]
[1779054719681,42.77,78352.82,0.0,0.0089,1e-05,1.17712]
[1779054724715,42.77,78352.95,0.0,0.0089,1e-05,1.17729]
[1779054729750,42.77,78352.03,0.0,0.00889,1e-05,1.17605]
[1779054735792,42.77,78352.26,0.0,0.00889,1e-05,1.17636]
[1779054740827,42.77,78353.11,0.0,0.0089,1e-05,1.17751]
[1779054745862,42.77,78350.64,0.0,0.00887,1e-05,1.17418]
[1779054750897,42.77,78350.81,0.0,0.00888,1e-05,1.17441]
[1779054757948,42.77,78350.75,0.0,0.00886,1e-05,1.17241]
[1779054763988,42.77,78350.41,0.0,0.00886,1e-05,1.17195]
[1779054770031,42.77,78351.13,0.0,0.00887,1e-05,1.17292]
[1779054778086,42.77,78351.81,0.0,0.00887,1e-05,1.17384]
[1779054783121,42.77,78352.08,0.0,0.00888,1e-05,1.1742]
[1779054789164,42.77,78352.81,0.0,0.00888,1e-05,1.17518]
[1779054795205,42.77,78351.98,0.0,0.00888,1e-05,1.17407]
[1779054800240,42.77,78351.16,0.0,0.00887,1e-05,1.17296]
[1779054805275,42.77,78350.4,0.0,0.00886,1e-05,1.17194]
[1779054810311,42.77,78342.93,0.0,0.00877,1e-05,1.16194]
[1779054816352,42.77,78344.4,0.0,0.00877,1e-05,1.162]
[1779054821387,42.77,78340.25,0.0,0.00873,1e-05,1.15647]
[1779054829444,42.77,78342.21,0.0,0.00875,1e-05,1.15908]
[1779054836493,42.77,78344.22,0.0,0.00877,1e-05,1.16176]
[1779054842535,42.77,78345.74,0.0,0.00879,1e-05,1.16379]
[1779054849585,42.77,78346.45,0.0,0.0088,1e-05,1.16474]
[1779054855628,42.77,78347.28,0.0,0.00881,1e-05,1.16585]
[1779054860662,42.77,78348.26,0.0,0.00882,1e-05,1.16716]
[1779054865697,42.77,78347.25,0.0,0.00881,1e-05,1.16581]
[1779054870732,42.77,78343.4,0.0,0.00876,1e-05,1.16066]
[1779054875767,42.77,78339.48,0.0,0.0087,1e-05,1.15355]
[1779054880803,42.77,78336.68,0.0,0.00867,1e-05,1.14984]
[1779054885840,42.77,78333.9,0.0,0.00864,1e-05,1.14616]
[1779054890875,42.77,78332.77,0.0,0.00863,1e-05,1.14467]
[1779054895910,42.77,78330.88,0.0,0.00861,1e-05,1.14218]
[1779054900945,42.77,78327.7,0.0,0.00857,1e-05,1.138]
[1779054905980,42.77,78332.43,0.0,0.00863,1e-05,1.14422]
[1779054911015,42.77,78334.76,0.0,0.00865,1e-05,1.1473]
[1779054916050,42.77,78337.79,0.0,0.00869,1e-05,1.15131]
[1779054921085,42.77,78339.22,0.0,0.0087,1e-05,1.1532]
[1779054926120,42.77,78344.51,0.0,0.00876,1e-05,1.16024]
[1779054931155,42.77,78353.21,0.0,0.00885,1e-05,1.16997]
[1779054936190,42.77,78354.39,0.0,0.00886,1e-05,1.17156]
[1779054941225,42.77,78356.68,0.0,0.00889,1e-05,1.17464]
[1779054946260,42.77,78357.94,0.0,0.0089,1e-05,1.17634]
[1779054951295,42.77,78360.99,0.0,0.00894,1e-05,1.18046]
[1779054957337,42.77,78362.52,0.0,0.00895,1e-05,1.18253]
[1779054962372,42.77,78361.67,0.0,0.00894,1e-05,1.18138]
[1779054967407,42.77,78364.12,0.0,0.00897,1e-05,1.1847]
[1779054972442,42.77,78356.66,0.0,0.00889,1e-05,1.17461]
[1779054977477,42.77,78354.4,0.0,0.00886,1e-05,1.17157]
[1779054982513,42.77,78353.71,0.0,0.00885,1e-05,1.17064]
[1779054987547,42.77,78354.86,0.0,0.00887,1e-05,1.17219]
[1779054992582,42.77,78355.57,0.0,0.00886,1e-05,1.17123]
[1779054997616,42.77,78355.72,0.0,0.00886,1e-05,1.17143]
[1779055002652,42.77,78355.49,0.0,0.00886,1e-05,1.17112]
[1779055007689,42.77,78355.15,0.0,0.00886,1e-05,1.17066]
[1779055012722,42.77,78355.05,0.0,0.00885,1e-05,1.17053]
[1779055017758,42.77,78355.31,0.0,0.00886,1e-05,1.17088]
[1779055022794,42.77,78355.05,0.0,0.00885,1e-05,1.17053]
[1779055027829,42.77,78355.02,0.0,0.00885,1e-05,1.17049]
[1779055032864,42.77,78354.38,0.0,0.00885,1e-05,1.16963]
[1779055037899,42.77,78355.03,0.0,0.00885,1e-05,1.1705]
[1779055042934,42.77,78355.56,0.0,0.00886,1e-05,1.17121]
[1779055047969,42.77,78354.66,0.0,0.00885,1e-05,1.17001]
[1779055053006,42.77,78354.03,0.0,0.00883,1e-05,1.16725]
[1779055058041,42.77,78353.99,0.0,0.00883,1e-05,1.16719]
[1779055063075,42.77,78355.84,0.0,0.00885,1e-05,1.16967]
[1779055068110,42.77,78355.66,0.0,0.00885,1e-05,1.16943]
[1779055073146,42.77,78355.05,0.0,0.00884,1e-05,1.16861]
[1779055078180,42.77,78354.68,0.0,0.00884,1e-05,1.16812]
[1779055083215,42.77,78353.88,0.0,0.00883,1e-05,1.16704]
[1779055088250,42.77,78353.89,0.0,0.00883,1e-05,1.16706]
[1779055093286,42.77,78353.63,0.0,0.00882,1e-05,1.16671]
[1779055098319,42.77,78354.04,0.0,0.00883,1e-05,1.16726]
[1779055103354,42.77,78353.89,0.0,0.00883,1e-05,1.16706]
[1779055108390,42.77,78354.04,0.0,0.00883,1e-05,1.16726]
[1779055113425,42.77,78354.44,0.0,0.00882,1e-05,1.16588]
[1779055118461,42.77,78353.91,0.0,0.00881,1e-05,1.16517]
[1779055123494,42.77,78361.13,0.0,0.0089,1e-05,1.17487]
[1779055128531,42.77,78362.59,0.0,0.00891,1e-05,1.17684]
[1779055133565,42.77,78362.74,0.0,0.00891,1e-05,1.17705]
[1779055138601,42.77,78361.19,0.0,0.0089,1e-05,1.17496]
[1779055143636,42.77,78350.28,0.0,0.00877,1e-05,1.16032]
[1779055148671,42.77,78337.06,0.0,0.00862,1e-05,1.14279]
[1779055153706,42.77,78338.64,0.0,0.00864,1e-05,1.14487]
[1779055158741,42.77,78341.23,0.0,0.00867,1e-05,1.14829]
[1779055163778,42.77,78342.97,0.0,0.00869,1e-05,1.1506]
[1779055168813,42.77,78344.45,0.0,0.00871,1e-05,1.15256]
[1779055173848,42.77,78345.86,0.0,0.00871,1e-05,1.15254]
[1779055178885,42.77,78338.76,0.0,0.00863,1e-05,1.14314]
[1779055183918,42.77,78338.69,0.0,0.00863,1e-05,1.14305]
[1779055188953,42.77,78345.2,0.0,0.0087,1e-05,1.15166]
[1779055193988,42.77,78342.58,0.0,0.00867,1e-05,1.14819]
[1779055199024,42.77,78343.49,0.0,0.00868,1e-05,1.14939]
[1779055202054,42.77,78315.23,0.0,0.00837,1e-05,1.11246]
[1779055205076,42.77,78338.13,0.0,0.00862,1e-05,1.14231]
[1779055210111,42.77,78344.68,0.0,0.00869,1e-05,1.15097]
[1779055215152,42.77,78343.9,0.0,0.00869,1e-05,1.14994]
[1779055219174,42.77,78326.42,0.0,0.00849,1e-05,1.12696]
[1779055224209,42.77,78323.89,0.0,0.00846,1e-05,1.12367]
[1779055229244,42.77,78322.75,0.0,0.00845,1e-05,1.12219]
[1779055234280,42.77,78327.46,0.0,0.00849,1e-05,1.12645]
[1779055239314,42.77,78325.19,0.0,0.00846,1e-05,1.1235]
[1779055244350,42.77,78315.91,0.0,0.00836,1e-05,1.11148]
[1779055248378,42.77,78299.15,0.0,0.00818,1e-05,1.09005]
[1779055253412,42.77,78289.52,0.0,0.00808,1e-05,1.07789]
[1779055258448,42.77,78278.63,0.0,0.00796,1e-05,1.06427]
[1779055263483,42.77,78274.61,0.0,0.00792,1e-05,1.05928]
[1779055268518,42.77,78264.55,0.0,0.00782,1e-05,1.04688]
[1779055273566,42.77,78245.55,0.0,0.00762,1e-05,1.02377]
[1779055276022,42.77,78220.77,0.0,0.00738,1e-05,0.99427]
[1779055281613,42.77,78209.27,0.0,0.00726,1e-05,0.98082]
[1779055283702,42.77,78206.91,0.0,0.00724,1e-05,0.97808]
[1779055283716,42.77,78206.49,0.0,0.00724,1e-05,0.97759]
[1779055289669,42.77,78201.67,0.0,0.00719,1e-05,0.97201]
[1779055294705,42.77,78203.34,0.0,0.0072,1e-05,0.97226]
[1779055296301,42.77,78203.65,0.0,0.0072,1e-05,0.97262]
[1779055296718,42.77,78203.65,0.0,0.0072,1e-05,0.97262]
[1779055298319,42.77,78204.2,0.0,0.0072,1e-05,0.97325]
[1779055298733,42.77,78207.2,0.0,0.00723,1e-05,0.97673]
[1779055302977,42.77,78209.16,0.0,0.00725,1e-05,0.979]
[1779055303078,42.77,78205.95,0.0,0.00722,1e-05,0.97528]
[1779055308802,42.77,78196.52,0.0,0.00713,1e-05,0.96441]
[1779055313838,42.77,78195.68,0.0,0.00712,1e-05,0.96345]
[1779055315852,42.77,78168.73,0.0,0.00687,1e-05,0.93296]
[1779055320888,42.77,78167.23,0.0,0.00686,1e-05,0.93129]
[1779055323909,42.77,78145.46,0.0,0.00666,1e-05,0.90729]
[1779055324915,42.77,78123.67,0.0,0.00647,1e-05,0.88378]
[1779055326936,42.77,78103.95,0.0,0.0063,1e-05,0.86294]
[1779055327969,42.77,78075.26,0.0,0.00606,1e-05,0.83336]
[1779055328981,42.77,78018.09,0.0,0.0056,1e-05,0.77693]
[1779055329986,42.77,78035.26,0.0,0.00573,1e-05,0.79353]
[1779055330994,42.77,78048.23,0.0,0.00584,1e-05,0.80627]
[1779055332001,42.77,78069.89,0.0,0.00601,1e-05,0.82792]
[1779055335021,42.77,78058.49,0.0,0.00592,1e-05,0.81646]
[1779055340057,42.77,78053.19,0.0,0.00588,1e-05,0.81118]
[1779055344087,42.77,78034.8,0.0,0.00573,1e-05,0.79308]
[1779055346099,42.77,78050.49,0.0,0.00585,1e-05,0.8085]
[1779055351134,42.77,78054.26,0.0,0.00587,1e-05,0.81077]
[1779055353150,42.77,78079.39,0.0,0.00608,1e-05,0.83605]
[1779055358183,42.77,78088.46,0.0,0.00615,1e-05,0.84534]
[1779055363218,42.77,78087.85,0.0,0.00615,1e-05,0.84471]
[1779055368253,42.77,78089.76,0.0,0.00616,1e-05,0.84668]
[1779055373288,42.77,78095.57,0.0,0.00621,1e-05,0.85268]
[1779055378328,42.77,78108.18,0.0,0.00632,1e-05,0.86583]
[1779055383358,42.77,78119.4,0.0,0.00642,1e-05,0.87767]
[1779055388393,42.77,78110.92,0.0,0.00634,1e-05,0.86871]
[1779055391417,42.77,78099.34,0.0,0.00625,1e-05,0.85659]
[1779055396895,42.77,78095.02,0.0,0.00621,1e-05,0.85211]
[1779055399473,42.77,78116.27,0.0,0.00639,1e-05,0.87435]
[1779055403502,42.77,78141.19,0.0,0.00661,1e-05,0.90104]
[1779055406965,42.77,78164.26,0.0,0.00682,1e-05,0.92636]
[1779055412570,42.77,78167.11,0.0,0.00683,1e-05,0.92789]
[1779055417605,42.77,78173.44,0.0,0.00689,1e-05,0.93495]
[1779055422639,42.77,78171.95,0.0,0.00688,1e-05,0.93329]
[1779055427683,42.77,78173.79,0.0,0.00689,1e-05,0.93534]
[1779055432710,42.77,78181.28,0.0,0.00696,1e-05,0.94376]
[1779055437746,42.77,78178.44,0.0,0.00694,1e-05,0.94056]
[1779055442782,42.77,78180.81,0.0,0.00696,1e-05,0.94323]
[1779055447815,42.77,78182.37,0.0,0.00697,1e-05,0.94499]
[1779055452850,42.77,78183.66,0.0,0.00698,1e-05,0.94644]
[1779055457885,42.77,78187.01,0.0,0.00702,1e-05,0.95023]
[1779055462920,42.77,78191.1,0.0,0.00705,1e-05,0.95488]
[1779055467958,42.77,78187.21,0.0,0.00702,1e-05,0.95046]
[1779055469972,42.77,78173.15,0.0,0.00689,1e-05,0.93463]
[1779055475010,42.77,78176.41,0.0,0.00691,1e-05,0.93664]
[1779055480043,42.77,78186.59,0.0,0.007,1e-05,0.9481]
[1779055484070,42.77,78197.94,0.0,0.00711,1e-05,0.96102]
[1779055487092,42.77,78214.93,0.0,0.00727,1e-05,0.98063]
[1779055492126,42.77,78217.01,0.0,0.00729,1e-05,0.98305]
[1779055497161,42.77,78214.8,0.0,0.00727,1e-05,0.98048]
[1779055502197,42.77,78213.3,0.0,0.00725,1e-05,0.97873]
[1779055507241,42.77,78222.02,0.0,0.00734,1e-05,0.98891]
[1779055512281,42.77,78223.36,0.0,0.00735,1e-05,0.99048]
[1779055517315,42.77,78218.83,0.0,0.00731,1e-05,0.98518]
[1779055523356,42.77,78217.62,0.0,0.0073,1e-05,0.98376]
[1779055526376,42.77,78200.28,0.0,0.00713,1e-05,0.9637]
[1779055531410,42.77,78198.54,0.0,0.0071,1e-05,0.96004]
[1779055535438,42.77,78212.2,0.0,0.00723,1e-05,0.97576]
[1779055540474,42.77,78213.64,0.0,0.00725,1e-05,0.97744]
[1779055545508,42.77,78212.27,0.0,0.00723,1e-05,0.97585]
[1779055550544,42.77,78215.2,0.0,0.00726,1e-05,0.97925]
[1779055555580,42.77,78223.92,0.0,0.00735,1e-05,0.98943]
[1779055560614,42.77,78232.78,0.0,0.00743,1e-05,0.99986]
[1779055565649,42.77,78245.17,0.0,0.00756,1e-05,1.01461]
[1779055569677,42.77,78262.38,0.0,0.00773,1e-05,1.03538]
[1779055574712,42.77,78266.12,0.0,0.00777,1e-05,1.03994]
[1779055579748,42.77,78276.0,0.0,0.00787,1e-05,1.05207]
[1779055584785,42.77,78274.31,0.0,0.00785,1e-05,1.04999]
[1779055589820,42.77,78271.53,0.0,0.00782,1e-05,1.04657]
[1779055594857,42.77,78278.45,0.0,0.00788,1e-05,1.05331]
[1779055599890,42.77,78266.79,0.0,0.00776,1e-05,1.03899]
[1779055604925,42.77,78269.55,0.0,0.00779,1e-05,1.04237]
[1779055609960,42.77,78270.27,0.0,0.0078,1e-05,1.04325]
[1779055614995,42.77,78269.76,0.0,0.00779,1e-05,1.04262]
[1779055620030,42.77,78264.93,0.0,0.00774,1e-05,1.03672]
[1779055625071,42.77,78263.95,0.0,0.00773,1e-05,1.03553]
[1779055627080,42.77,78249.71,0.0,0.00759,1e-05,1.01831]
[1779055628515,42.77,78230.5,0.0,0.0074,1e-05,0.99545]
[1779055634138,42.77,78230.45,0.0,0.0074,1e-05,0.99539]
[1779055639167,42.77,78228.05,0.0,0.00737,1e-05,0.99257]
[1779055644201,42.77,78217.99,0.0,0.00728,1e-05,0.9808]
[1779055649236,42.77,78219.7,0.0,0.00729,1e-05,0.98279]
[1779055654271,42.77,78231.76,0.0,0.0074,1e-05,0.99522]
[1779055659306,42.77,78230.59,0.0,0.00739,1e-05,0.99385]
[1779055660320,42.77,78212.75,0.0,0.00721,1e-05,0.97302]
[1779055661321,42.77,78186.53,0.0,0.00696,1e-05,0.94308]
[1779055666355,42.77,78179.81,0.0,0.0069,1e-05,0.93553]
[1779055671390,42.77,78176.95,0.0,0.00688,1e-05,0.93233]
[1779055676426,42.77,78174.06,0.0,0.00685,1e-05,0.9291]
[1779055681460,42.77,78170.3,0.0,0.00681,1e-05,0.92492]
[1779055684489,42.77,78149.24,0.0,0.00662,1e-05,0.9018]
[1779055687511,42.77,78136.55,0.0,0.00651,1e-05,0.8881]
[1779055692545,42.77,78138.81,0.0,0.00653,1e-05,0.89053]
[1779055695568,42.77,78126.71,0.0,0.00643,1e-05,0.8776]
[1779055700604,42.77,78127.21,0.0,0.00643,1e-05,0.87813]
[1779055705638,42.77,78136.83,0.0,0.00651,1e-05,0.8884]
[1779055710679,42.77,78136.21,0.0,0.00651,1e-05,0.88774]
[1779055715712,42.77,78135.5,0.0,0.00649,1e-05,0.8854]
[1779055720748,42.77,78134.19,0.0,0.00648,1e-05,0.884]
[1779055725782,42.77,78133.42,0.0,0.00647,1e-05,0.88318]
[1779055730818,42.77,78132.75,0.0,0.00647,1e-05,0.88246]
[1779055735853,42.77,78124.06,0.0,0.00639,1e-05,0.87323]
[1779055740887,42.77,78128.15,0.0,0.00643,1e-05,0.87756]
[1779055745922,42.77,78132.1,0.0,0.00646,1e-05,0.88177]
[1779055751964,42.77,78130.5,0.0,0.00645,1e-05,0.88006]
[1779055758007,42.77,78128.83,0.0,0.00643,1e-05,0.87829]
[1779055763043,42.77,78113.14,0.0,0.0063,1e-05,0.86174]
[1779055768078,42.77,78112.21,0.0,0.00629,1e-05,0.86077]
[1779055773113,42.77,78112.6,0.0,0.00628,1e-05,0.85963]
[1779055778146,42.77,78108.02,0.0,0.00624,1e-05,0.85486]
[1779055783182,42.77,78100.63,0.0,0.00618,1e-05,0.8472]
[1779055788218,42.77,78100.98,0.0,0.00618,1e-05,0.84756]
[1779055789711,42.77,78060.29,0.0,0.00585,1e-05,0.80642]
[1779055791240,42.77,78044.68,0.0,0.00573,1e-05,0.79109]
[1779055796276,42.77,78049.69,0.0,0.00576,1e-05,0.79598]
[1779055801309,42.77,78049.94,0.0,0.00577,1e-05,0.79623]
[1779055805338,42.77,78037.01,0.0,0.00567,1e-05,0.78364]
[1779055810375,42.77,78018.67,0.0,0.00552,1e-05,0.76608]
[1779055815412,42.77,78003.18,0.0,0.00541,1e-05,0.75151]
[1779055820458,42.77,78009.96,0.0,0.00546,1e-05,0.75786]
[1779055824477,42.77,77991.85,0.0,0.00532,1e-05,0.74099]
[1779055825489,42.77,77957.58,0.0,0.00508,1e-05,0.70994]
[1779055828505,42.77,77945.95,0.0,0.00499,1e-05,0.69966]
[1779055832534,42.77,77937.66,0.0,0.00493,1e-05,0.69108]
[1779055836564,42.77,77915.13,0.0,0.00477,1e-05,0.67171]
[1779055841602,42.77,77902.0,0.0,0.00469,1e-05,0.66064]
[1779055846634,42.77,77895.93,0.0,0.00465,1e-05,0.65557]
[1779055849656,42.77,77910.46,0.0,0.00474,1e-05,0.66776]
[1779055851670,42.77,77941.74,0.0,0.00496,1e-05,0.69464]
[1779055856705,42.77,77952.09,0.0,0.00503,1e-05,0.70374]
[1779055861744,42.77,77946.62,0.0,0.00499,1e-05,0.69892]
[1779055862750,42.77,77965.01,0.0,0.00512,1e-05,0.71523]
[1779055863758,42.77,77977.62,0.0,0.00521,1e-05,0.7266]
[1779055865775,42.77,77961.55,0.0,0.00509,1e-05,0.71213]
[1779055869807,42.77,77982.56,0.0,0.00525,1e-05,0.73109]
[1779055871818,42.77,78000.01,0.0,0.00537,1e-05,0.74716]
[1779055876852,42.77,78001.58,0.0,0.00539,1e-05,0.74862]
[1779055881887,42.77,77994.55,0.0,0.00533,1e-05,0.7421]
[1779055885917,42.77,77979.0,0.0,0.00522,1e-05,0.72785]
[1779055890950,42.77,77976.87,0.0,0.0052,1e-05,0.72592]
[1779055895987,42.77,77978.18,0.0,0.0052,1e-05,0.72574]
[1779055901022,42.77,77978.21,0.0,0.0052,1e-05,0.72577]
[1779055904043,42.77,77998.59,0.0,0.00535,1e-05,0.74445]
[1779055909079,42.77,78005.07,0.0,0.0054,1e-05,0.75047]
[1779055914114,42.77,78004.21,0.0,0.0054,1e-05,0.74967]
[1779055919150,42.77,78010.21,0.0,0.00544,1e-05,0.75528]
[1779055924188,42.77,78022.52,0.0,0.00553,1e-05,0.76689]
[1779055929221,42.77,78021.06,0.0,0.00552,1e-05,0.76551]
[1779055934255,42.77,78020.33,0.0,0.00552,1e-05,0.76482]
[1779055939328,42.77,78015.72,0.0,0.00548,1e-05,0.76046]
[1779055940819,42.77,78031.12,0.0,0.0056,1e-05,0.7751]
[1779055946358,42.77,78038.67,0.0,0.00566,1e-05,0.78236]
[1779055949379,42.77,78051.72,0.0,0.00576,1e-05,0.79505]
[1779055954413,42.77,78045.18,0.0,0.0057,1e-05,0.78722]
[1779055959449,42.77,78033.31,0.0,0.00561,1e-05,0.77576]
[1779055960962,42.77,78021.19,0.0,0.00551,1e-05,0.76421]
[1779055966506,42.77,78019.06,0.0,0.0055,1e-05,0.7622]
[1779055971533,42.77,78015.31,0.0,0.00547,1e-05,0.75866]
[1779055975560,42.77,78028.9,0.0,0.00557,1e-05,0.77154]
[1779055980595,42.77,78038.02,0.0,0.00564,1e-05,0.78029]
[1779055985630,42.77,78036.07,0.0,0.00563,1e-05,0.77841]
[1779055990670,42.77,78033.17,0.0,0.0056,1e-05,0.77563]
[1779055995700,42.77,78032.34,0.0,0.0056,1e-05,0.77483]
[1779056000737,42.77,78029.11,0.0,0.00557,1e-05,0.77174]
[1779056005772,42.77,78038.89,0.0,0.00565,1e-05,0.78113]
[1779056010807,42.77,78039.54,0.0,0.00565,1e-05,0.78176]
[1779056015845,42.77,78028.56,0.0,0.00556,1e-05,0.76979]
[1779056020880,42.77,78028.29,0.0,0.00556,1e-05,0.76953]
[1779056025915,42.77,78028.43,0.0,0.00556,1e-05,0.76967]
[1779056030950,42.77,78030.76,0.0,0.00558,1e-05,0.77189]
[1779056035985,42.77,78031.63,0.0,0.00558,1e-05,0.77272]
[1779056039007,42.77,78046.55,0.0,0.0057,1e-05,0.7871]
[1779056044047,42.77,78052.3,0.0,0.00574,1e-05,0.7927]
[1779056049087,42.77,78046.72,0.0,0.0057,1e-05,0.78726]
[1779056054116,42.77,78046.85,0.0,0.0057,1e-05,0.78739]
[1779056059151,42.77,78055.35,0.0,0.00577,1e-05,0.79568]
[1779056065194,42.77,78054.67,0.0,0.00576,1e-05,0.79502]
[1779056070228,42.77,78043.17,0.0,0.00567,1e-05,0.78382]
[1779056075270,42.77,78038.26,0.0,0.00562,1e-05,0.77764]
[1779056081813,42.77,78038.18,0.0,0.00562,1e-05,0.77757]
[1779056088361,42.77,78038.28,0.0,0.00562,1e-05,0.77766]
[1779056093397,42.77,78038.96,0.0,0.00563,1e-05,0.77832]
[1779056098430,42.77,78038.87,0.0,0.00563,1e-05,0.77823]
[1779056101974,42.77,78072.47,0.0,0.00589,1e-05,0.81112]
[1779056104481,42.77,78059.12,0.0,0.00579,1e-05,0.79792]
[1779056105487,42.77,78045.47,0.0,0.00568,1e-05,0.7846]
[1779056107503,42.77,78028.62,0.0,0.00555,1e-05,0.76842]
[1779056112537,42.77,78023.04,0.0,0.00551,1e-05,0.76313]
[1779056117572,42.77,78021.69,0.0,0.0055,1e-05,0.76185]
[1779056122607,42.77,78021.53,0.0,0.0055,1e-05,0.7617]
[1779056127641,42.77,78027.33,0.0,0.00554,1e-05,0.76719]
[1779056132678,42.77,78026.88,0.0,0.00553,1e-05,0.76534]
[1779056137713,42.77,78032.47,0.0,0.00557,1e-05,0.77066]
[1779056142749,42.77,78042.08,0.0,0.00564,1e-05,0.77988]
[1779056149798,42.77,78049.6,0.0,0.0057,1e-05,0.78716]
[1779056154832,42.77,78051.42,0.0,0.00572,1e-05,0.78893]
[1779056159868,42.77,78053.35,0.0,0.00573,1e-05,0.79081]
[1779056164902,42.77,78038.36,0.0,0.00561,1e-05,0.7763]
[1779056169937,42.77,78030.12,0.0,0.00555,1e-05,0.76842]
[1779056174972,42.77,78034.28,0.0,0.00558,1e-05,0.77239]
[1779056180013,42.77,78031.4,0.0,0.00556,1e-05,0.76964]
[1779056185043,42.77,78032.37,0.0,0.00557,1e-05,0.77057]
[1779056190078,42.77,78031.37,0.0,0.00556,1e-05,0.76961]
[1779056195114,42.77,78032.13,0.0,0.00556,1e-05,0.76891]
[1779056200149,42.77,78034.96,0.0,0.00558,1e-05,0.77161]
[1779056205183,42.77,78037.07,0.0,0.00559,1e-05,0.77363]
[1779056210218,42.77,78037.36,0.0,0.0056,1e-05,0.77391]
[1779056215254,42.77,78026.96,0.0,0.00552,1e-05,0.764]
[1779056220299,42.77,78004.11,0.0,0.00535,1e-05,0.7426]
[1779056221296,42.77,77990.6,0.0,0.00525,1e-05,0.73018]
[1779056224318,42.77,77975.46,0.0,0.00514,1e-05,0.71648]
[1779056229353,42.77,77957.26,0.0,0.00501,1e-05,0.70029]
[1779056231367,42.77,77969.2,0.0,0.00509,1e-05,0.71088]
[1779056236402,42.77,77966.32,0.0,0.00507,1e-05,0.70831]
[1779056241437,42.77,77965.59,0.0,0.00507,1e-05,0.70766]
[1779056246472,42.77,77967.37,0.0,0.00508,1e-05,0.70925]
[1779056251508,42.77,77964.8,0.0,0.00505,1e-05,0.70562]
[1779056256543,42.77,77960.89,0.0,0.00502,1e-05,0.70216]
[1779056257551,42.77,77945.11,0.0,0.00491,1e-05,0.68834]
[1779056263105,42.77,77949.86,0.0,0.00495,1e-05,0.69248]
[1779056268627,42.77,77948.35,0.0,0.00494,1e-05,0.69116]
[1779056273662,42.77,77959.16,0.0,0.00501,1e-05,0.70064]
[1779056278699,42.77,77960.93,0.0,0.00502,1e-05,0.7022]
[1779056283733,42.77,77960.58,0.0,0.00502,1e-05,0.70189]
[1779056288769,42.77,77960.01,0.0,0.00502,1e-05,0.70138]
[1779056293803,42.77,77963.89,0.0,0.00504,1e-05,0.70481]
[1779056298839,42.77,77971.82,0.0,0.0051,1e-05,0.71187]
[1779056303876,42.77,77978.21,0.0,0.00515,1e-05,0.7176]
[1779056308911,42.77,77981.82,0.0,0.00517,1e-05,0.72085]
[1779056313946,42.77,77980.5,0.0,0.00515,1e-05,0.7183]
[1779056318981,42.77,77980.24,0.0,0.00515,1e-05,0.71806]
[1779056324021,42.77,77980.65,0.0,0.00515,1e-05,0.71843]
[1779056326033,42.77,77967.13,0.0,0.00506,1e-05,0.70635]
[1779056330060,42.77,77954.88,0.0,0.00497,1e-05,0.69554]
[1779056335096,42.77,77947.58,0.0,0.00492,1e-05,0.68917]
[1779056340131,42.77,77946.15,0.0,0.00491,1e-05,0.68793]
[1779056344158,42.77,77961.51,0.0,0.00502,1e-05,0.70137]
[1779056349194,42.77,77969.26,0.0,0.00507,1e-05,0.70824]
[1779056354228,42.77,77972.73,0.0,0.0051,1e-05,0.71133]
[1779056359263,42.77,77971.48,0.0,0.00509,1e-05,0.71022]
[1779056364298,42.77,77965.08,0.0,0.00504,1e-05,0.70453]
[1779056369334,42.77,77971.77,0.0,0.00509,1e-05,0.71047]
[1779056374373,42.77,77972.95,0.0,0.00509,1e-05,0.71018]
[1779056379419,42.77,77974.39,0.0,0.0051,1e-05,0.71146]
[1779056384453,42.77,77972.82,0.0,0.00509,1e-05,0.71006]
[1779056389489,42.77,77975.65,0.0,0.00511,1e-05,0.71259]
[1779056394524,42.77,77975.88,0.0,0.00511,1e-05,0.7128]
[1779056399560,42.77,77968.04,0.0,0.00506,1e-05,0.70581]
[1779056405605,42.77,77976.65,0.0,0.00512,1e-05,0.71349]
[1779056410638,42.77,77975.51,0.0,0.00511,1e-05,0.71247]
[1779056415674,42.77,77975.94,0.0,0.00511,1e-05,0.71285]
[1779056420708,42.77,77988.4,0.0,0.0052,1e-05,0.72407]
[1779056425744,42.77,77990.45,0.0,0.00522,1e-05,0.72593]
[1779056430783,42.77,77996.72,0.0,0.00526,1e-05,0.73164]
[1779056434310,42.77,78018.19,0.0,0.00541,1e-05,0.75009]
[1779056439844,42.77,78016.21,0.0,0.0054,1e-05,0.74825]
[1779056444882,42.77,78013.77,0.0,0.00538,1e-05,0.74598]
[1779056449914,42.77,78013.57,0.0,0.00538,1e-05,0.74579]
[1779056455956,42.77,78012.75,0.0,0.00537,1e-05,0.74503]
[1779056464522,42.77,78010.68,0.0,0.00535,1e-05,0.74311]
[1779056470057,42.77,78002.84,0.0,0.0053,1e-05,0.73587]
[1779056475092,42.77,77996.85,0.0,0.00525,1e-05,0.73039]
[1779056480127,42.77,77996.23,0.0,0.00525,1e-05,0.72982]
[1779056485161,42.77,77995.8,0.0,0.00525,1e-05,0.72943]
[1779056490198,42.77,77995.06,0.0,0.00524,1e-05,0.72875]
[1779056495238,42.77,77997.23,0.0,0.00525,1e-05,0.72936]
[1779056500269,42.77,78007.91,0.0,0.00532,1e-05,0.73915]
[1779056502287,42.77,78042.67,0.0,0.00559,1e-05,0.77181]
[1779056508323,42.77,78051.6,0.0,0.00566,1e-05,0.7804]
[1779056513360,42.77,78047.9,0.0,0.00563,1e-05,0.77683]
[1779056518394,42.77,78046.64,0.0,0.00562,1e-05,0.77562]
[1779056523429,42.77,78040.43,0.0,0.00557,1e-05,0.76967]
[1779056528465,42.77,78032.9,0.0,0.00551,1e-05,0.76252]
[1779056533499,42.77,78021.32,0.0,0.00542,1e-05,0.75161]
[1779056537535,42.77,78008.54,0.0,0.00533,1e-05,0.73974]
[1779056542562,42.77,78003.44,0.0,0.00529,1e-05,0.73504]
[1779056546593,42.77,77988.35,0.0,0.00518,1e-05,0.72129]
[1779056551627,42.77,77988.51,0.0,0.00517,1e-05,0.72007]
[1779056556665,42.77,77981.78,0.0,0.00512,1e-05,0.71402]
[1779056561698,42.77,77979.58,0.0,0.00511,1e-05,0.71205]
[1779056565742,42.77,78001.43,0.0,0.00527,1e-05,0.73181]
[1779056570769,42.77,77995.36,0.0,0.00522,1e-05,0.72628]
[1779056575805,42.77,77989.68,0.0,0.00518,1e-05,0.72113]
[1779056580839,42.77,77981.56,0.0,0.00512,1e-05,0.71382]
[1779056583860,42.77,77993.54,0.0,0.00521,1e-05,0.72462]
[1779056588895,42.77,77991.31,0.0,0.00519,1e-05,0.7226]
[1779056593930,42.77,78001.12,0.0,0.00526,1e-05,0.73153]
[1779056598965,42.77,78001.7,0.0,0.00527,1e-05,0.73206]
[1779056604001,42.77,77994.55,0.0,0.00522,1e-05,0.72554]
[1779056609044,42.77,77982.33,0.0,0.00513,1e-05,0.71451]
[1779056611057,42.77,77968.6,0.0,0.00502,1e-05,0.70095]
[1779056616094,42.77,77966.03,0.0,0.005,1e-05,0.69868]
[1779056621131,42.77,77957.96,0.0,0.00495,1e-05,0.69161]
[1779056622136,42.77,77930.3,0.0,0.00476,1e-05,0.66782]
[1779056623144,42.77,77912.1,0.0,0.00464,1e-05,0.65255]
[1779056625653,42.77,77896.02,0.0,0.00453,1e-05,0.6393]
[1779056631200,42.77,77891.5,0.0,0.00451,1e-05,0.63562]
[1779056636236,42.77,77893.08,0.0,0.00452,1e-05,0.6369]
[1779056641270,42.77,77905.33,0.0,0.00459,1e-05,0.64694]
[1779056646307,42.77,77906.02,0.0,0.0046,1e-05,0.64751]
[1779056649328,42.77,77921.97,0.0,0.0047,1e-05,0.66079]
[1779056654366,42.77,77929.56,0.0,0.00475,1e-05,0.66719]
[1779056659402,42.77,77930.3,0.0,0.00476,1e-05,0.66782]
[1779056664437,42.77,77924.93,0.0,0.00472,1e-05,0.66328]
[1779056669472,42.77,77921.21,0.0,0.0047,1e-05,0.66015]
[1779056672498,42.77,77912.4,0.0,0.00463,1e-05,0.65153]
[1779056675517,42.77,77924.54,0.0,0.00471,1e-05,0.66167]
[1779056680552,42.77,77923.08,0.0,0.0047,1e-05,0.66044]
[1779056682566,42.77,77935.02,0.0,0.00478,1e-05,0.67053]
[1779056687602,42.77,77933.31,0.0,0.00477,1e-05,0.66908]
[1779056692636,42.77,77936.59,0.0,0.00479,1e-05,0.67187]
[1779056697672,42.77,77935.57,0.0,0.00479,1e-05,0.671]
[1779056702732,42.77,77927.66,0.0,0.00473,1e-05,0.6643]
[1779056703717,42.77,77912.84,0.0,0.00463,1e-05,0.65189]
[1779056708752,42.77,77913.14,0.0,0.00464,1e-05,0.65214]
[1779056713788,42.77,77913.07,0.0,0.00464,1e-05,0.65208]
[1779056718827,42.77,77914.07,0.0,0.00464,1e-05,0.65291]
[1779056723860,42.77,77907.67,0.0,0.0046,1e-05,0.64761]
[1779056728901,42.77,77905.35,0.0,0.00459,1e-05,0.6457]
[1779056733938,42.77,77904.46,0.0,0.00457,1e-05,0.64371]
[1779056738970,42.77,77904.59,0.0,0.00457,1e-05,0.64381]
[1779056744026,42.77,77915.67,0.0,0.00464,1e-05,0.65297]
[1779056746513,42.77,77934.87,0.0,0.00477,1e-05,0.66911]
[1779056752076,42.77,77933.61,0.0,0.00476,1e-05,0.66804]
[1779056757104,42.77,77931.54,0.0,0.00475,1e-05,0.66629]
[1779056762139,42.77,77925.86,0.0,0.00471,1e-05,0.6615]
[1779056764154,42.77,77941.72,0.0,0.00482,1e-05,0.67495]
[1779056769189,42.77,77931.67,0.0,0.00475,1e-05,0.6664]
[1779056774223,42.77,77929.31,0.0,0.00473,1e-05,0.6644]
[1779056779258,42.77,77913.04,0.0,0.00463,1e-05,0.65079]
[1779056783287,42.77,77892.27,0.0,0.00449,1e-05,0.63375]
[1779056788321,42.77,77884.66,0.0,0.00444,1e-05,0.62761]
[1779056793356,42.77,77886.8,0.0,0.00445,1e-05,0.6281]
[1779056798393,42.77,77879.44,0.0,0.0044,1e-05,0.62219]
[1779056803427,42.77,77882.86,0.0,0.00442,1e-05,0.62493]
[1779056808462,42.77,77894.32,0.0,0.0045,1e-05,0.63418]
[1779056813498,42.77,77904.01,0.0,0.00456,1e-05,0.64208]
[1779056818535,42.77,77909.15,0.0,0.00459,1e-05,0.64631]
[1779056820549,42.77,77920.63,0.0,0.00467,1e-05,0.65584]
[1779056825584,42.77,77925.54,0.0,0.0047,1e-05,0.65995]
[1779056830619,42.77,77929.36,0.0,0.00473,1e-05,0.66316]
[1779056835655,42.77,77932.58,0.0,0.00475,1e-05,0.66588]
[1779056840695,42.77,77935.27,0.0,0.00477,1e-05,0.66816]
[1779056845726,42.77,77936.84,0.0,0.00478,1e-05,0.66949]
[1779056850760,42.77,77938.66,0.0,0.00479,1e-05,0.67104]
[1779056855798,42.77,77936.36,0.0,0.00476,1e-05,0.66779]
[1779056860832,42.77,77926.18,0.0,0.0047,1e-05,0.6592]
[1779056865867,42.77,77922.06,0.0,0.00467,1e-05,0.65575]
[1779056873925,42.77,77922.56,0.0,0.00467,1e-05,0.65617]
[1779056878960,42.77,77922.47,0.0,0.00467,1e-05,0.6561]
[1779056884001,42.77,77918.55,0.0,0.00465,1e-05,0.65283]
[1779056889031,42.77,77924.71,0.0,0.00469,1e-05,0.65797]
[1779056894066,42.77,77916.98,0.0,0.00464,1e-05,0.65152]
[1779056899104,42.77,77910.97,0.0,0.0046,1e-05,0.64655]
[1779056904138,42.77,77899.61,0.0,0.00452,1e-05,0.63723]
[1779056909173,42.77,77895.67,0.0,0.0045,1e-05,0.63403]
[1779056914209,42.77,77895.74,0.0,0.00449,1e-05,0.63284]
[1779056919244,42.77,77898.25,0.0,0.00451,1e-05,0.63488]
[1779056924279,42.77,77901.75,0.0,0.00453,1e-05,0.63773]
[1779056929313,42.77,77901.24,0.0,0.00452,1e-05,0.63731]
[1779056933341,42.77,77912.78,0.0,0.0046,1e-05,0.64678]
[1779056938382,42.77,77915.44,0.0,0.00462,1e-05,0.64898]
[1779056943413,42.77,77918.27,0.0,0.00463,1e-05,0.65133]
[1779056948447,42.77,77918.13,0.0,0.00463,1e-05,0.65121]
[1779056953482,42.77,77916.5,0.0,0.00462,1e-05,0.64986]
[1779056956503,42.77,77929.69,0.0,0.00471,1e-05,0.66087]
[1779056961539,42.77,77933.81,0.0,0.00474,1e-05,0.66434]
[1779056966573,42.77,77941.85,0.0,0.00479,1e-05,0.67116]
[1779056971608,42.77,77947.88,0.0,0.00482,1e-05,0.67501]
[1779056976643,42.77,77943.28,0.0,0.00479,1e-05,0.67108]
[1779056982685,42.77,77941.92,0.0,0.00478,1e-05,0.66992]
[1779056988217,42.77,77942.87,0.0,0.00479,1e-05,0.67073]
[1779056993763,42.77,77947.5,0.0,0.00482,1e-05,0.67468]
[1779056995790,42.77,77934.16,0.0,0.00473,1e-05,0.66335]
[1779057000812,42.77,77923.55,0.0,0.00466,1e-05,0.65445]
[1779057001820,42.77,77910.25,0.0,0.00457,1e-05,0.64344]
[1779057006854,42.77,77914.62,0.0,0.0046,1e-05,0.64704]
[1779057011888,42.77,77937.2,0.0,0.00475,1e-05,0.66592]
[1779057013903,42.77,77923.93,0.0,0.00466,1e-05,0.65477]
[1779057018937,42.77,77924.2,0.0,0.00466,1e-05,0.65499]
[1779057023973,42.77,77933.67,0.0,0.00473,1e-05,0.66293]
[1779057029008,42.77,77933.67,0.0,0.00473,1e-05,0.66293]
[1779057034042,42.77,77927.17,0.0,0.00468,1e-05,0.6562]
[1779057039077,42.77,77931.96,0.0,0.00471,1e-05,0.66021]
[1779057044113,42.77,77939.03,0.0,0.00475,1e-05,0.66617]
[1779057051164,42.77,77939.98,0.0,0.00476,1e-05,0.66698]
[1779057056199,42.77,77944.22,0.0,0.00479,1e-05,0.67058]
[1779057061234,42.77,77945.38,0.0,0.0048,1e-05,0.67157]
[1779057066269,42.77,77953.53,0.0,0.00485,1e-05,0.67855]
[1779057071304,42.77,77951.67,0.0,0.00484,1e-05,0.67695]
[1779057076339,42.77,77951.6,0.0,0.00484,1e-05,0.67689]
[1779057081374,42.77,77956.01,0.0,0.00487,1e-05,0.68068]
[1779057083388,42.77,77968.77,0.0,0.00496,1e-05,0.69176]
[1779057084395,42.77,77983.15,0.0,0.00506,1e-05,0.70443]
[1779057087418,42.77,77999.59,0.0,0.00518,1e-05,0.71915]
[1779057088924,42.77,78018.2,0.0,0.00531,1e-05,0.73612]
[1779057094472,42.77,78018.78,0.0,0.00531,1e-05,0.73527]
[1779057099507,42.77,78010.54,0.0,0.00525,1e-05,0.72772]
[1779057104542,42.77,78017.85,0.0,0.0053,1e-05,0.73441]
[1779057109581,42.77,78015.04,0.0,0.00528,1e-05,0.73183]
[1779057114612,42.77,78011.83,0.0,0.00526,1e-05,0.72889]
[1779057119647,42.77,78011.64,0.0,0.00525,1e-05,0.72872]
[1779057124690,42.77,78012.41,0.0,0.00526,1e-05,0.72942]
[1779057129719,42.77,78004.85,0.0,0.0052,1e-05,0.72254]
[1779057131736,42.77,77987.98,0.0,0.00508,1e-05,0.70738]
[1779057136769,42.77,77989.2,0.0,0.00509,1e-05,0.70846]
[1779057143818,42.77,77983.88,0.0,0.00505,1e-05,0.70373]
[1779057149345,42.77,77977.11,0.0,0.00501,1e-05,0.69775]
[1779057154896,42.77,77979.54,0.0,0.00501,1e-05,0.69855]
[1779057162951,42.77,77981.12,0.0,0.00503,1e-05,0.69994]
[1779057170000,42.77,77975.65,0.0,0.00499,1e-05,0.69513]
[1779057175035,42.77,77974.76,0.0,0.00498,1e-05,0.69435]
[1779057181078,42.77,77973.77,0.0,0.00497,1e-05,0.69348]
[1779057186114,42.77,77964.68,0.0,0.00491,1e-05,0.68555]
[1779057191147,42.77,77955.91,0.0,0.00485,1e-05,0.67798]
[1779057196182,42.77,77956.74,0.0,0.00486,1e-05,0.67869]
[1779057201217,42.77,77959.57,0.0,0.00488,1e-05,0.68113]
[1779057207259,42.77,77961.79,0.0,0.00489,1e-05,0.68305]
[1779057212294,42.77,77965.26,0.0,0.00491,1e-05,0.68473]
[1779057216323,42.77,77981.46,0.0,0.00502,1e-05,0.6989]
[1779057222365,42.77,77978.94,0.0,0.005,1e-05,0.69668]
[1779057225385,42.77,77990.83,0.0,0.00508,1e-05,0.70721]
[1779057230422,42.77,77990.37,0.0,0.00508,1e-05,0.7068]
[1779057236462,42.77,77994.12,0.0,0.00511,1e-05,0.71015]
[1779057241505,42.77,77995.0,0.0,0.00511,1e-05,0.71093]
[1779057246534,42.77,77995.97,0.0,0.00512,1e-05,0.7118]
[1779057253583,42.77,77998.1,0.0,0.00514,1e-05,0.71371]
[1779057258618,42.77,78011.87,0.0,0.00524,1e-05,0.72617]
[1779057263656,42.77,78022.73,0.0,0.00532,1e-05,0.73612]
[1779057264666,42.77,78034.52,0.0,0.0054,1e-05,0.74705]
[1779057268690,42.77,78048.08,0.0,0.00551,1e-05,0.7598]
[1779057273725,42.77,78054.62,0.0,0.00555,1e-05,0.76457]
[1779057280257,42.77,78053.13,0.0,0.00554,1e-05,0.76316]
[1779057285809,42.77,78041.21,0.0,0.00545,1e-05,0.7519]
[1779057290844,42.77,78045.88,0.0,0.00548,1e-05,0.75629]
[1779057296888,42.77,78045.9,0.0,0.00548,1e-05,0.75631]
[1779057301922,42.77,78030.64,0.0,0.00537,1e-05,0.74204]
[1779057307964,42.77,78024.0,0.0,0.00532,1e-05,0.7359]
[1779057315044,42.77,78020.25,0.0,0.00529,1e-05,0.73245]
[1779057320539,42.77,78019.24,0.0,0.00528,1e-05,0.73152]
[1779057327129,42.77,78020.83,0.0,0.00529,1e-05,0.73298]
[1779057332164,42.77,78039.38,0.0,0.00542,1e-05,0.74877]
[1779057337200,42.77,78045.22,0.0,0.00547,1e-05,0.75425]
[1779057342234,42.77,78034.5,0.0,0.00538,1e-05,0.74422]
[1779057347269,42.77,78034.3,0.0,0.00538,1e-05,0.74403]
[1779057354318,42.77,78034.51,0.0,0.00538,1e-05,0.74423]
[1779057359354,42.77,78037.45,0.0,0.00541,1e-05,0.74697]
[1779057364391,42.77,78026.23,0.0,0.00532,1e-05,0.73656]
[1779057369424,42.77,78007.99,0.0,0.00519,1e-05,0.71989]
[1779057371438,42.77,77994.21,0.0,0.00509,1e-05,0.70752]
[1779057375468,42.77,77972.95,0.0,0.00494,1e-05,0.68877]
[1779057378496,42.77,77959.59,0.0,0.00485,1e-05,0.67721]
[1779057382517,42.77,77973.11,0.0,0.00494,1e-05,0.68891]
[1779057387553,42.77,77969.18,0.0,0.00491,1e-05,0.68549]
[1779057388559,42.77,77957.32,0.0,0.00483,1e-05,0.67526]
[1779057390573,42.77,77940.75,0.0,0.00472,1e-05,0.66118]
[1779057395610,42.77,77941.92,0.0,0.00472,1e-05,0.66088]
[1779057400644,42.77,77936.37,0.0,0.00468,1e-05,0.65622]
[1779057405682,42.77,77935.58,0.0,0.00468,1e-05,0.65555]
[1779057408702,42.77,77918.48,0.0,0.00457,1e-05,0.64138]
[1779057413741,42.77,77919.25,0.0,0.00457,1e-05,0.64202]
[1779057418775,42.77,77915.2,0.0,0.00454,1e-05,0.6387]
[1779057423816,42.77,77910.48,0.0,0.00451,1e-05,0.63484]
[1779057425821,42.77,77897.48,0.0,0.00443,1e-05,0.62434]
[1779057428845,42.77,77916.16,0.0,0.00455,1e-05,0.63948]
[1779057433877,42.77,77911.55,0.0,0.00452,1e-05,0.63572]
[1779057437906,42.77,77898.99,0.0,0.00444,1e-05,0.62555]
[1779057438912,42.77,77880.28,0.0,0.00432,1e-05,0.61066]
[1779057443949,42.77,77872.17,0.0,0.00427,1e-05,0.6043]
[1779057448983,42.77,77879.66,0.0,0.00432,1e-05,0.61017]
[1779057454019,42.77,77902.37,0.0,0.00445,1e-05,0.62703]
[1779057459053,42.77,77894.75,0.0,0.00441,1e-05,0.62092]
[1779057461556,42.77,77913.45,0.0,0.00452,1e-05,0.63601]
[1779057467109,42.77,77918.56,0.0,0.00456,1e-05,0.64019]
[1779057472144,42.77,77919.39,0.0,0.00456,1e-05,0.64087]
[1779057477180,42.77,77927.17,0.0,0.00461,1e-05,0.64728]
[1779057482216,42.77,77919.85,0.0,0.00457,1e-05,0.64125]
[1779057487250,42.77,77919.61,0.0,0.00456,1e-05,0.64105]
[1779057492285,42.77,77919.35,0.0,0.00456,1e-05,0.64084]
[1779057497327,42.77,77922.83,0.0,0.00459,1e-05,0.6437]
[1779057502356,42.77,77920.33,0.0,0.00457,1e-05,0.64164]
[1779057507394,42.77,77916.5,0.0,0.00454,1e-05,0.6385]
[1779057512427,42.77,77922.36,0.0,0.00457,1e-05,0.64205]
[1779057517461,42.77,77938.95,0.0,0.00468,1e-05,0.65581]
[1779057522496,42.77,77948.18,0.0,0.00474,1e-05,0.66358]
[1779057525517,42.77,77960.12,0.0,0.00482,1e-05,0.67373]
[1779057530552,42.77,77958.88,0.0,0.00482,1e-05,0.67267]
[1779057535587,42.77,77950.38,0.0,0.00476,1e-05,0.66544]
[1779057540623,42.77,77951.2,0.0,0.00476,1e-05,0.66613]
[1779057545657,42.77,77947.77,0.0,0.00474,1e-05,0.66323]
[1779057550692,42.77,77946.83,0.0,0.00473,1e-05,0.66244]
[1779057555727,42.77,77954.91,0.0,0.00479,1e-05,0.66929]
[1779057557741,42.77,77986.07,0.0,0.005,1e-05,0.69626]
[1779057562776,42.77,77987.15,0.0,0.00501,1e-05,0.69722]
[1779057567811,42.77,77991.67,0.0,0.00504,1e-05,0.70121]
[1779057572846,42.77,77992.41,0.0,0.00504,1e-05,0.70052]
[1779057577882,42.77,77983.01,0.0,0.00497,1e-05,0.69224]
[1779057582917,42.77,77980.25,0.0,0.00495,1e-05,0.68982]
[1779057585938,42.77,77967.67,0.0,0.00487,1e-05,0.67891]
[1779057590974,42.77,77966.13,0.0,0.00486,1e-05,0.67758]
[1779057596013,42.77,77964.6,0.0,0.00485,1e-05,0.67627]
[1779057601051,42.77,77965.38,0.0,0.00485,1e-05,0.67694]
[1779057606092,42.77,77973.78,0.0,0.00491,1e-05,0.68419]
[1779057608105,42.77,77986.98,0.0,0.005,1e-05,0.69572]
[1779057613142,42.77,77992.88,0.0,0.00504,1e-05,0.70093]
[1779057618175,42.77,78000.9,0.0,0.0051,1e-05,0.70806]
[1779057624217,42.77,78002.05,0.0,0.00511,1e-05,0.70909]
[1779057629254,42.77,78003.14,0.0,0.00512,1e-05,0.71007]
[1779057635296,42.77,78004.45,0.0,0.00512,1e-05,0.70988]
[1779057640331,42.77,78001.29,0.0,0.00509,1e-05,0.70706]
[1779057645370,42.77,78004.95,0.0,0.00512,1e-05,0.71033]
[1779057650401,42.77,78018.22,0.0,0.00522,1e-05,0.72229]
[1779057651415,42.77,78029.66,0.0,0.0053,1e-05,0.73275]
[1779057652899,42.77,78045.58,0.0,0.00542,1e-05,0.74751]
[1779057658463,42.77,78041.1,0.0,0.00538,1e-05,0.74333]
[1779057663498,42.77,78030.24,0.0,0.0053,1e-05,0.73328]
[1779057667526,42.77,78005.19,0.0,0.00512,1e-05,0.71054]
[1779057670548,42.77,78019.01,0.0,0.00522,1e-05,0.72301]
[1779057675582,42.77,78008.94,0.0,0.00515,1e-05,0.71391]
[1779057680619,42.77,78009.68,0.0,0.00515,1e-05,0.71457]
[1779057685653,42.77,78012.93,0.0,0.00518,1e-05,0.7175]
[1779057690687,42.77,78010.95,0.0,0.00516,1e-05,0.71572]
[1779057693709,42.77,78003.33,0.0,0.0051,1e-05,0.70752]
[1779057698743,42.77,78002.98,0.0,0.0051,1e-05,0.70721]
[1779057703778,42.77,78002.73,0.0,0.00509,1e-05,0.70698]
[1779057708813,42.77,77998.34,0.0,0.00506,1e-05,0.70308]
[1779057713849,42.77,77997.72,0.0,0.00506,1e-05,0.70253]
[1779057718883,42.77,77998.64,0.0,0.00506,1e-05,0.70334]
[1779057723921,42.77,78000.36,0.0,0.00508,1e-05,0.70487]
[1779057728959,42.77,78000.33,0.0,0.00508,1e-05,0.70484]
[1779057733990,42.77,78001.31,0.0,0.00508,1e-05,0.70572]
[1779057739023,42.77,78001.56,0.0,0.00509,1e-05,0.70594]
[1779057744058,42.77,78001.68,0.0,0.00509,1e-05,0.70605]
[1779057749093,42.77,78000.29,0.0,0.00508,1e-05,0.70481]
[1779057754129,42.77,77997.62,0.0,0.00505,1e-05,0.70109]
[1779057759163,42.77,77999.29,0.0,0.00506,1e-05,0.70257]
[1779057764199,42.77,77999.21,0.0,0.00506,1e-05,0.7025]
[1779057769236,42.77,77992.4,0.0,0.00501,1e-05,0.69647]
[1779057774272,42.77,77990.19,0.0,0.005,1e-05,0.69453]
[1779057779307,42.77,77987.84,0.0,0.00498,1e-05,0.69247]
[1779057784342,42.77,77985.57,0.0,0.00496,1e-05,0.69048]
[1779057789377,42.77,77984.11,0.0,0.00495,1e-05,0.6892]
[1779057794412,42.77,77982.27,0.0,0.00494,1e-05,0.6876]
[1779057800455,42.77,77980.98,0.0,0.00493,1e-05,0.68647]
[1779057805489,42.77,77980.23,0.0,0.00493,1e-05,0.68582]
[1779057811531,42.77,77979.24,0.0,0.00491,1e-05,0.68363]
[1779057816567,42.77,77979.02,0.0,0.00491,1e-05,0.68344]
[1779057821601,42.77,77978.61,0.0,0.00491,1e-05,0.68309]
[1779057826637,42.77,77983.4,0.0,0.00494,1e-05,0.68725]
[1779057831672,42.77,77977.08,0.0,0.00489,1e-05,0.68176]
[1779057836707,42.77,77976.54,0.0,0.00489,1e-05,0.68129]
[1779057841743,42.77,77974.95,0.0,0.00488,1e-05,0.67992]
[1779057846777,42.77,77975.75,0.0,0.00489,1e-05,0.68061]
[1779057851817,42.77,77966.19,0.0,0.00482,1e-05,0.67239]
[1779057856852,42.77,77964.75,0.0,0.00481,1e-05,0.67116]
[1779057861888,42.77,77961.76,0.0,0.00479,1e-05,0.66861]
[1779057866921,42.77,77967.36,0.0,0.00483,1e-05,0.67339]
[1779057871955,42.77,77975.95,0.0,0.00488,1e-05,0.67946]
[1779057877998,42.77,77976.18,0.0,0.00488,1e-05,0.67966]
[1779057883033,42.77,77976.51,0.0,0.00488,1e-05,0.67995]
[1779057888068,42.77,77978.69,0.0,0.0049,1e-05,0.68183]
[1779057894110,42.77,77977.87,0.0,0.00489,1e-05,0.68112]
[1779057899145,42.77,77976.72,0.0,0.00488,1e-05,0.68013]
[1779057904179,42.77,77976.27,0.0,0.00488,1e-05,0.67974]
[1779057906194,42.77,77952.19,0.0,0.00472,1e-05,0.65921]
[1779057907201,42.77,77940.51,0.0,0.00464,1e-05,0.64944]
[1779057910224,42.77,77928.56,0.0,0.00456,1e-05,0.63957]
[1779057915257,42.77,77925.84,0.0,0.00454,1e-05,0.63735]
[1779057920296,42.77,77923.42,0.0,0.00453,1e-05,0.63537]
[1779057925330,42.77,77920.43,0.0,0.00451,1e-05,0.63293]
[1779057930364,42.77,77923.18,0.0,0.00453,1e-05,0.63517]
[1779057935400,42.77,77924.19,0.0,0.00452,1e-05,0.63474]
[1779057941442,42.77,77924.52,0.0,0.00453,1e-05,0.63501]
[1779057946477,42.77,77931.43,0.0,0.00457,1e-05,0.64067]
[1779057951516,42.77,77935.81,0.0,0.0046,1e-05,0.64428]
[1779057960577,42.77,77943.49,0.0,0.00465,1e-05,0.65064]
[1779057965614,42.77,77945.88,0.0,0.00467,1e-05,0.65264]
[1779057970648,42.77,77932.6,0.0,0.00458,1e-05,0.64163]
[1779057975682,42.77,77931.28,0.0,0.00457,1e-05,0.64055]
[1779057980717,42.77,77935.44,0.0,0.0046,1e-05,0.64397]
[1779057985753,42.77,77946.11,0.0,0.00467,1e-05,0.65283]
[1779057991795,42.77,77945.35,0.0,0.00465,1e-05,0.65091]
[1779057996831,42.77,77944.75,0.0,0.00465,1e-05,0.65041]
[1779058001866,42.77,77945.85,0.0,0.00466,1e-05,0.65133]
[1779058006903,42.77,77948.0,0.0,0.00467,1e-05,0.65312]
[1779058011937,42.77,77953.56,0.0,0.00471,1e-05,0.65778]
[1779058016971,42.77,77950.38,0.0,0.00469,1e-05,0.65512]
[1779058022008,42.77,77951.49,0.0,0.00469,1e-05,0.65605]
[1779058023013,42.77,77966.09,0.0,0.00479,1e-05,0.66838]
[1779058028049,42.77,77966.62,0.0,0.0048,1e-05,0.66884]
[1779058033087,42.77,77958.21,0.0,0.00474,1e-05,0.6617]
[1779058038118,42.77,77957.96,0.0,0.00474,1e-05,0.66149]
[1779058043154,42.77,77959.65,0.0,0.00475,1e-05,0.66292]
[1779058048189,42.77,77959.73,0.0,0.00475,1e-05,0.66299]
[1779058053223,42.77,77959.9,0.0,0.00474,1e-05,0.66183]
[1779058058260,42.77,77959.97,0.0,0.00474,1e-05,0.66189]
[1779058062290,42.77,77943.45,0.0,0.00463,1e-05,0.64806]
[1779058067323,42.77,77938.25,0.0,0.0046,1e-05,0.64375]
[1779058072358,42.77,77937.37,0.0,0.00459,1e-05,0.64303]
[1779058077393,42.77,77936.09,0.0,0.00458,1e-05,0.64197]
[1779058082430,42.77,77934.6,0.0,0.00457,1e-05,0.64075]
[1779058087464,42.77,77934.12,0.0,0.00457,1e-05,0.64035]
[1779058092500,42.77,77932.25,0.0,0.00456,1e-05,0.63882]
[1779058097535,42.77,77921.92,0.0,0.00449,1e-05,0.63039]
[1779058102570,42.77,77932.92,0.0,0.00456,1e-05,0.63937]
[1779058107605,42.77,77935.41,0.0,0.00458,1e-05,0.64141]
[1779058110626,42.77,77921.67,0.0,0.00449,1e-05,0.63019]
[1779058116261,42.77,77923.44,0.0,0.00449,1e-05,0.63038]
[1779058118684,42.77,77908.67,0.0,0.0044,1e-05,0.61849]
[1779058123720,42.77,77903.6,0.0,0.00437,1e-05,0.61446]
[1779058128754,42.77,77903.62,0.0,0.00437,1e-05,0.61448]
[1779058133790,42.77,77903.72,0.0,0.00437,1e-05,0.61456]
[1779058136401,42.77,77915.97,0.0,0.00445,1e-05,0.62434]
[1779058141851,42.77,77918.62,0.0,0.00446,1e-05,0.62648]
[1779058146880,42.77,77918.12,0.0,0.00446,1e-05,0.62608]
[1779058151917,42.77,77919.1,0.0,0.00446,1e-05,0.62687]
[1779058152923,42.77,77936.93,0.0,0.00458,1e-05,0.6414]
[1779058157957,42.77,77928.96,0.0,0.00453,1e-05,0.63487]
[1779058162992,42.77,77932.82,0.0,0.00455,1e-05,0.63802]
[1779058168028,42.77,77932.3,0.0,0.00455,1e-05,0.6376]
[1779058173067,42.77,77932.08,0.0,0.00454,1e-05,0.63616]
[1779058179105,42.77,77931.32,0.0,0.00453,1e-05,0.63554]
[1779058186154,42.77,77930.58,0.0,0.00453,1e-05,0.63493]
[1779058191189,42.77,77929.95,0.0,0.00453,1e-05,0.63442]
[1779058196821,42.77,77929.8,0.0,0.00452,1e-05,0.6343]
[1779058202267,42.77,77930.17,0.0,0.00453,1e-05,0.6346]
[1779058207302,42.77,77921.21,0.0,0.00447,1e-05,0.62732]
[1779058212341,42.77,77912.79,0.0,0.00442,1e-05,0.62055]
[1779058217374,42.77,77905.47,0.0,0.00437,1e-05,0.61472]
[1779058222409,42.77,77907.44,0.0,0.00438,1e-05,0.61628]
[1779058227444,42.77,77899.55,0.0,0.00433,1e-05,0.61003]
[1779058232479,42.77,77904.06,0.0,0.00435,1e-05,0.61237]
[1779058237514,42.77,77894.99,0.0,0.0043,1e-05,0.60523]
[1779058242551,42.77,77895.49,0.0,0.0043,1e-05,0.60562]
[1779058247584,42.77,77896.48,0.0,0.00431,1e-05,0.6064]
[1779058252619,42.77,77897.12,0.0,0.00431,1e-05,0.6069]
[1779058257654,42.77,77897.65,0.0,0.00431,1e-05,0.60732]
[1779058262693,42.77,77897.07,0.0,0.00431,1e-05,0.60686]
[1779058267725,42.77,77896.9,0.0,0.00431,1e-05,0.60673]
[1779058272760,42.77,77898.05,0.0,0.00432,1e-05,0.60763]
[1779058278824,42.77,77896.99,0.0,0.00431,1e-05,0.6068]
[1779058280823,42.77,77861.64,0.0,0.0041,1e-05,0.57956]
[1779058281829,42.77,77843.34,0.0,0.00399,1e-05,0.56588]
[1779058283846,42.77,77826.58,0.0,0.00389,1e-05,0.55359]
[1779058288876,42.77,77826.82,0.0,0.00389,1e-05,0.55376]
[1779058293910,42.77,77839.51,0.0,0.00396,1e-05,0.5619]
[1779058298947,42.77,77839.5,0.0,0.00396,1e-05,0.56189]
[1779058303980,42.77,77835.6,0.0,0.00394,1e-05,0.55903]
[1779058309020,42.77,77842.2,0.0,0.00397,1e-05,0.56388]
[1779058311034,42.77,77828.55,0.0,0.0039,1e-05,0.55388]
[1779058316069,42.77,77836.72,0.0,0.00394,1e-05,0.55985]
[1779058321103,42.77,77837.54,0.0,0.00395,1e-05,0.56045]
[1779058326139,42.77,77833.42,0.0,0.00392,1e-05,0.55743]
[1779058331175,42.77,77827.37,0.0,0.00389,1e-05,0.55303]
[1779058336209,42.77,77813.89,0.0,0.00381,1e-05,0.54331]
[1779058341244,42.77,77809.56,0.0,0.00379,1e-05,0.54022]
[1779058346353,42.77,77794.92,0.0,0.00371,1e-05,0.52989]
[1779058347289,42.77,77776.25,0.0,0.00361,1e-05,0.51695]
[1779058348296,42.77,77759.16,0.0,0.00352,1e-05,0.50535]
[1779058353331,42.77,77775.69,0.0,0.0036,1e-05,0.51549]
[1779058358370,42.77,77783.58,0.0,0.00364,1e-05,0.52091]
[1779058363403,42.77,77795.39,0.0,0.00371,1e-05,0.52912]
[1779058366424,42.77,77815.27,0.0,0.00381,1e-05,0.54318]
[1779058371460,42.77,77816.95,0.0,0.00382,1e-05,0.54438]
[1779058376496,42.77,77825.41,0.0,0.00387,1e-05,0.55047]
[1779058379518,42.77,77841.35,0.0,0.00396,1e-05,0.56211]
[1779058384558,42.77,77849.76,0.0,0.00401,1e-05,0.56833]
[1779058389594,42.77,77848.25,0.0,0.004,1e-05,0.56721]
[1779058394628,42.77,77842.53,0.0,0.00397,1e-05,0.56298]
[1779058399666,42.77,77859.63,0.0,0.00407,1e-05,0.57571]
[1779058404699,42.77,77861.47,0.0,0.00408,1e-05,0.57709]
[1779058409734,42.77,77862.0,0.0,0.00408,1e-05,0.57749]
[1779058414768,42.77,77865.76,0.0,0.0041,1e-05,0.57915]
[1779058419803,42.77,77867.38,0.0,0.00411,1e-05,0.58038]
[1779058424838,42.77,77869.83,0.0,0.00412,1e-05,0.58223]
[1779058429873,42.77,77854.07,0.0,0.00403,1e-05,0.57038]
[1779058433901,42.77,77840.23,0.0,0.00395,1e-05,0.56014]
[1779058437930,42.77,77828.4,0.0,0.00388,1e-05,0.55151]
[1779058442965,42.77,77826.45,0.0,0.00387,1e-05,0.55009]
[1779058445985,42.77,77813.53,0.0,0.0038,1e-05,0.54082]
[1779058451022,42.77,77810.78,0.0,0.00378,1e-05,0.53886]
[1779058456059,42.77,77819.24,0.0,0.00383,1e-05,0.5449]
[1779058461092,42.77,77822.98,0.0,0.00385,1e-05,0.54759]
[1779058466127,42.77,77824.26,0.0,0.00386,1e-05,0.54851]
[1779058471161,42.77,77823.74,0.0,0.00385,1e-05,0.54701]
[1779058476198,42.77,77815.31,0.0,0.0038,1e-05,0.54097]
[1779058481232,42.77,77811.96,0.0,0.00378,1e-05,0.53859]
[1779058486266,42.77,77807.64,0.0,0.00376,1e-05,0.53553]
[1779058491301,42.77,77806.75,0.0,0.00375,1e-05,0.5349]
[1779058496336,42.77,77803.7,0.0,0.00374,1e-05,0.53275]
[1779058501371,42.77,77798.68,0.0,0.00371,1e-05,0.52923]
[1779058506408,42.77,77801.29,0.0,0.00372,1e-05,0.53105]
[1779058511447,42.77,77809.88,0.0,0.00377,1e-05,0.53711]
[1779058516483,42.77,77821.5,0.0,0.00383,1e-05,0.5454]
[1779058521518,42.77,77830.61,0.0,0.00388,1e-05,0.55198]
[1779058526553,42.77,77834.04,0.0,0.0039,1e-05,0.55447]
[1779058531606,42.77,77850.48,0.0,0.00399,1e-05,0.56539]
[1779058532603,42.77,77862.96,0.0,0.00406,1e-05,0.5747]
[1779058533609,42.77,77881.31,0.0,0.00417,1e-05,0.58862]
[1779058538645,42.77,77884.5,0.0,0.00419,1e-05,0.59107]
[1779058543681,42.77,77885.85,0.0,0.0042,1e-05,0.59211]
[1779058548718,42.77,77880.37,0.0,0.00417,1e-05,0.5879]
[1779058553754,42.77,77876.97,0.0,0.00415,1e-05,0.5853]
[1779058556777,42.77,77862.99,0.0,0.00406,1e-05,0.57472]
[1779058558789,42.77,77850.08,0.0,0.00399,1e-05,0.5651]
[1779058562817,42.77,77863.97,0.0,0.00407,1e-05,0.57546]
[1779058566846,42.77,77852.22,0.0,0.004,1e-05,0.56668]
[1779058571880,42.77,77849.04,0.0,0.00398,1e-05,0.56433]
[1779058573902,42.77,77834.35,0.0,0.0039,1e-05,0.55356]
[1779058578931,42.77,77843.16,0.0,0.00395,1e-05,0.55999]
[1779058581958,42.77,77857.02,0.0,0.00403,1e-05,0.57025]
[1779058586996,42.77,77868.77,0.0,0.0041,1e-05,0.57908]
[1779058592030,42.77,77868.1,0.0,0.00408,1e-05,0.57739]
[1779058597065,42.77,77865.35,0.0,0.00407,1e-05,0.57532]
[1779058602100,42.77,77865.95,0.0,0.00407,1e-05,0.57578]
[1779058607135,42.77,77866.83,0.0,0.00408,1e-05,0.57644]
[1779058612170,42.77,77874.63,0.0,0.00412,1e-05,0.58234]
[1779058617209,42.77,77875.49,0.0,0.00413,1e-05,0.58299]
[1779058622241,42.77,77872.26,0.0,0.00411,1e-05,0.58054]
[1779058626273,42.77,77885.49,0.0,0.00419,1e-05,0.59063]
[1779058629898,42.77,77910.16,0.0,0.00434,1e-05,0.60986]
[1779058635332,42.77,77907.46,0.0,0.00432,1e-05,0.60773]
[1779058640368,42.77,77916.77,0.0,0.00438,1e-05,0.61509]
[1779058645402,42.77,77919.73,0.0,0.0044,1e-05,0.61745]
[1779058650438,42.77,77927.3,0.0,0.00445,1e-05,0.62352]
[1779058655472,42.77,77922.81,0.0,0.00441,1e-05,0.61868]
[1779058660511,42.77,77915.4,0.0,0.00436,1e-05,0.61278]
[1779058665546,42.77,77914.46,0.0,0.00436,1e-05,0.61203]
[1779058670581,42.77,77915.08,0.0,0.00436,1e-05,0.61252]
[1779058675616,42.77,77911.35,0.0,0.00434,1e-05,0.60957]
[1779058680650,42.77,77910.08,0.0,0.00433,1e-05,0.60857]
[1779058685686,42.77,77885.57,0.0,0.00418,1e-05,0.5895]
[1779058690721,42.77,77877.31,0.0,0.00413,1e-05,0.58319]
[1779058695756,42.77,77874.39,0.0,0.00411,1e-05,0.58097]
[1779058700792,42.77,77877.45,0.0,0.00413,1e-05,0.5833]
[1779058705827,42.77,77883.89,0.0,0.00417,1e-05,0.58821]
[1779058710863,42.77,77881.83,0.0,0.00416,1e-05,0.58664]
[1779058715903,42.77,77885.16,0.0,0.00417,1e-05,0.58799]
[1779058720933,42.77,77888.37,0.0,0.00419,1e-05,0.59046]
[1779058725969,42.77,77888.64,0.0,0.00419,1e-05,0.59066]
[1779058731003,42.77,77889.34,0.0,0.0042,1e-05,0.5912]
[1779058735032,42.77,77903.97,0.0,0.00428,1e-05,0.60255]
[1779058740067,42.77,77902.0,0.0,0.00427,1e-05,0.60101]
[1779058745102,42.77,77902.13,0.0,0.00427,1e-05,0.60112]
[1779058750141,42.77,77911.3,0.0,0.00433,1e-05,0.60831]
[1779058755175,42.77,77917.18,0.0,0.00437,1e-05,0.61296]
[1779058760211,42.77,77915.95,0.0,0.00436,1e-05,0.61198]
[1779058765246,42.77,77913.06,0.0,0.00434,1e-05,0.6097]
[1779058771287,42.77,77914.63,0.0,0.00434,1e-05,0.60971]
[1779058776322,42.77,77925.42,0.0,0.00441,1e-05,0.61829]
[1779058781358,42.77,77931.03,0.0,0.00445,1e-05,0.62279]
[1779058786399,42.77,77932.87,0.0,0.00446,1e-05,0.62427]
[1779058791429,42.77,77925.71,0.0,0.00441,1e-05,0.61852]
[1779058796463,42.77,77925.16,0.0,0.00441,1e-05,0.61808]
[1779058801558,42.77,77927.34,0.0,0.00442,1e-05,0.61983]
[1779058803535,42.77,77897.76,0.0,0.00424,1e-05,0.59651]
[1779058804543,42.77,77884.35,0.0,0.00416,1e-05,0.58618]
[1779058806557,42.77,77897.49,0.0,0.00424,1e-05,0.5963]
[1779058811593,42.77,77888.09,0.0,0.00418,1e-05,0.58905]
[1779058816628,42.77,77879.23,0.0,0.00413,1e-05,0.58228]
[1779058821663,42.77,77880.41,0.0,0.00413,1e-05,0.58318]
[1779058826698,42.77,77883.51,0.0,0.00415,1e-05,0.58554]
[1779058831732,42.77,77878.6,0.0,0.00411,1e-05,0.58062]
[1779058836768,42.77,77881.9,0.0,0.00413,1e-05,0.58313]
[1779058838782,42.77,77894.07,0.0,0.00421,1e-05,0.59245]
[1779058843818,42.77,77903.4,0.0,0.00426,1e-05,0.59968]
[1779058848852,42.77,77903.22,0.0,0.00426,1e-05,0.59954]
[1779058853887,42.77,77901.48,0.0,0.00425,1e-05,0.59819]
[1779058858923,42.77,77910.17,0.0,0.00431,1e-05,0.60498]
[1779058863958,42.77,77923.6,0.0,0.00439,1e-05,0.6156]
[1779058868992,42.77,77921.46,0.0,0.00438,1e-05,0.6139]
[1779058874027,42.77,77916.51,0.0,0.00435,1e-05,0.60997]
[1779058879062,42.77,77917.86,0.0,0.00435,1e-05,0.61104]
[1779058881079,42.77,77895.45,0.0,0.00422,1e-05,0.59352]
[1779058882093,42.77,77881.06,0.0,0.00413,1e-05,0.58249]
[1779058884107,42.77,77861.83,0.0,0.00402,1e-05,0.56803]
[1779058889143,42.77,77868.63,0.0,0.00406,1e-05,0.5731]
[1779058894178,42.77,77876.61,0.0,0.00409,1e-05,0.57794]
[1779058899213,42.77,77884.49,0.0,0.00414,1e-05,0.58391]
[1779058904248,42.77,77886.35,0.0,0.00415,1e-05,0.58533]
[1779058909283,42.77,77884.18,0.0,0.00414,1e-05,0.58368]
[1779058914319,42.77,77882.09,0.0,0.00413,1e-05,0.58209]
[1779058919353,42.77,77887.86,0.0,0.00416,1e-05,0.58649]
[1779058924388,42.77,77897.78,0.0,0.00422,1e-05,0.59412]
[1779058929423,42.77,77896.85,0.0,0.00422,1e-05,0.5934]
[1779058934458,42.77,77889.49,0.0,0.00417,1e-05,0.58773]
[1779058939496,42.77,77882.73,0.0,0.00413,1e-05,0.58257]
[1779058941507,42.77,77864.62,0.0,0.00402,1e-05,0.56894]
[1779058945535,42.77,77851.2,0.0,0.00395,1e-05,0.55901]
[1779058950573,42.77,77849.04,0.0,0.00393,1e-05,0.55743]
[1779058955606,42.77,77862.05,0.0,0.004,1e-05,0.56587]
[1779058960642,42.77,77862.78,0.0,0.00401,1e-05,0.56641]
[1779058965678,42.77,77864.75,0.0,0.00402,1e-05,0.56787]
[1779058970714,42.77,77867.38,0.0,0.00403,1e-05,0.56983]
[1779058975747,42.77,77879.24,0.0,0.0041,1e-05,0.57875]
[1779058980783,42.77,77882.57,0.0,0.00412,1e-05,0.58127]
[1779058986824,42.77,77881.69,0.0,0.00412,1e-05,0.5806]
[1779058988844,42.77,77894.9,0.0,0.0042,1e-05,0.59069]
[1779058990867,42.77,77906.52,0.0,0.00427,1e-05,0.59969]
[1779058996900,42.77,77905.04,0.0,0.00426,1e-05,0.59854]
[1779059002551,42.77,77895.37,0.0,0.0042,1e-05,0.59106]
[1779059007980,42.77,77894.74,0.0,0.00419,1e-05,0.59057]
[1779059013018,42.77,77898.58,0.0,0.00421,1e-05,0.59233]
[1779059018051,42.77,77897.73,0.0,0.0042,1e-05,0.59168]
[1779059023086,42.77,77901.02,0.0,0.00422,1e-05,0.59422]
[1779059028121,42.77,77901.28,0.0,0.00423,1e-05,0.59442]
[1779059033158,42.77,77911.35,0.0,0.00429,1e-05,0.60225]
[1779059038193,42.77,77913.65,0.0,0.0043,1e-05,0.60406]
[1779059043229,42.77,77918.98,0.0,0.00434,1e-05,0.60825]
[1779059047257,42.77,77902.22,0.0,0.00423,1e-05,0.59514]
[1779059053300,42.77,77899.79,0.0,0.00422,1e-05,0.59326]
[1779059058335,42.77,77898.49,0.0,0.00421,1e-05,0.59226]
[1779059063371,42.77,77896.64,0.0,0.0042,1e-05,0.59084]
[1779059069412,42.77,77897.0,0.0,0.0042,1e-05,0.59111]
[1779059076461,42.77,77898.08,0.0,0.0042,1e-05,0.59075]
[1779059078477,42.77,77885.45,0.0,0.00412,1e-05,0.58109]
[1779059083510,42.77,77871.95,0.0,0.00404,1e-05,0.57091]
[1779059088549,42.77,77854.82,0.0,0.00394,1e-05,0.55822]
[1779059090563,42.77,77840.37,0.0,0.00386,1e-05,0.54771]
[1779059095608,42.77,77841.41,0.0,0.00387,1e-05,0.54846]
[1779059096616,42.77,77853.43,0.0,0.00394,1e-05,0.55721]
[1779059101650,42.77,77854.88,0.0,0.00394,1e-05,0.55827]
[1779059105678,42.77,77842.74,0.0,0.00387,1e-05,0.54942]
[1779059110714,42.77,77851.83,0.0,0.00393,1e-05,0.55603]
[1779059115749,42.77,77848.99,0.0,0.00391,1e-05,0.55396]
[1779059120784,42.77,77854.48,0.0,0.00394,1e-05,0.55797]
[1779059125821,42.77,77858.35,0.0,0.00396,1e-05,0.56082]
[1779059126828,42.77,77870.31,0.0,0.00403,1e-05,0.56969]
[1779059131864,42.77,77862.15,0.0,0.00398,1e-05,0.56247]
[1779059136899,42.77,77864.32,0.0,0.00399,1e-05,0.56407]
[1779059141934,42.77,77863.37,0.0,0.00398,1e-05,0.56337]
[1779059144956,42.77,77848.66,0.0,0.0039,1e-05,0.55258]
[1779059146969,42.77,77829.21,0.0,0.00379,1e-05,0.53858]
[1779059152009,42.77,77823.82,0.0,0.00376,1e-05,0.53476]
[1779059154019,42.77,77835.66,0.0,0.00383,1e-05,0.54319]
[1779059159054,42.77,77832.86,0.0,0.00381,1e-05,0.54118]
[1779059164089,42.77,77834.88,0.0,0.00382,1e-05,0.54263]
[1779059169125,42.77,77833.7,0.0,0.00382,1e-05,0.54178]
[1779059174160,42.77,77826.81,0.0,0.00378,1e-05,0.53687]
[1779059179194,42.77,77827.1,0.0,0.00378,1e-05,0.53708]
[1779059184230,42.77,77819.45,0.0,0.00374,1e-05,0.53167]
[1779059189266,42.77,77813.33,0.0,0.0037,1e-05,0.52738]
[1779059194299,42.77,77814.74,0.0,0.0037,1e-05,0.52726]
[1779059199335,42.77,77812.38,0.0,0.00369,1e-05,0.52561]
[1779059204372,42.77,77812.23,0.0,0.00369,1e-05,0.52551]
[1779059209405,42.77,77810.95,0.0,0.00368,1e-05,0.52462]
[1779059212426,42.77,77799.09,0.0,0.00362,1e-05,0.51642]
[1779059217461,42.77,77799.55,0.0,0.00362,1e-05,0.51673]
[1779059222495,42.77,77799.66,0.0,0.00362,1e-05,0.51681]
[1779059224508,42.77,77814.36,0.0,0.0037,1e-05,0.527]
[1779059226535,42.77,77786.93,0.0,0.00356,1e-05,0.50812]
[1779059227542,42.77,77774.06,0.0,0.00349,1e-05,0.49946]
[1779059232577,42.77,77778.15,0.0,0.00351,1e-05,0.5022]
[1779059237613,42.77,77787.23,0.0,0.00356,1e-05,0.50832]
[1779059242649,42.77,77787.1,0.0,0.00356,1e-05,0.50824]
[1779059247683,42.77,77792.07,0.0,0.00358,1e-05,0.51161]
[1779059251718,42.77,77768.86,0.0,0.00346,1e-05,0.49495]
[1779059254749,42.77,77755.38,0.0,0.00339,1e-05,0.48609]
[1779059257760,42.77,77770.56,0.0,0.00346,1e-05,0.49608]
[1779059261787,42.77,77757.28,0.0,0.0034,1e-05,0.48773]
[1779059265817,42.78,77770.3,0.0,0.00347,1e-05,0.49652]
[1779059270853,42.79,77778.64,0.0,0.00352,1e-05,0.50313]
[1779059275886,42.8,77781.0,0.0,0.00354,1e-05,0.50556]
[1779059280921,42.8,77780.82,0.0,0.00354,1e-05,0.50565]
[1779059285957,42.8,77788.69,0.0,0.00358,1e-05,0.5112]
[1779059290991,42.81,77781.82,0.0,0.00355,1e-05,0.50717]
[1779059296027,42.81,77793.86,0.0,0.00362,1e-05,0.51559]
[1779059301062,42.83,77788.02,0.0,0.00359,1e-05,0.51268]
[1779059302069,42.83,77775.14,0.0,0.00353,1e-05,0.50396]
[1779059303078,42.83,77762.43,0.0,0.00346,1e-05,0.49548]
[1779059308111,42.83,77752.49,0.0,0.00341,1e-05,0.48894]
[1779059313146,42.83,77756.03,0.0,0.00342,1e-05,0.49022]
[1779059318183,42.83,77754.11,0.0,0.00341,1e-05,0.48896]
[1779059323220,42.83,77746.95,0.0,0.00337,0.0,0.48429]
[1779059328252,42.83,77743.97,0.0,0.00336,0.0,0.48235]
[1779059333288,42.83,77747.8,0.0,0.00338,0.0,0.48484]
[1779059336310,42.83,77735.8,0.0,0.00332,0.0,0.47709]
[1779059338323,42.83,77706.1,0.0,0.00318,0.0,0.45836]
[1779059340337,42.83,77690.59,0.0,0.0031,0.0,0.44884]
[1779059345372,42.83,77701.06,0.0,0.00315,0.0,0.45525]
[1779059350407,42.85,77705.99,0.0,0.00319,0.0,0.46051]
[1779059355442,42.85,77709.48,0.0,0.00321,0.0,0.46269]
[1779059359471,42.88,77729.46,0.0,0.00332,0.0,0.47766]
[1779059362500,42.89,77741.65,0.0,0.00339,1e-05,0.48602]
[1779059366529,42.9,77756.14,0.0,0.00347,1e-05,0.4965]
[1779059371563,42.91,77760.56,0.0,0.00349,1e-05,0.49925]
[1779059376599,42.91,77771.75,0.0,0.00355,1e-05,0.50675]
[1779059381633,42.91,77776.81,0.0,0.00358,1e-05,0.51038]
[1779059386669,42.91,77779.67,0.0,0.00359,1e-05,0.51233]
[1779059391704,42.91,77780.24,0.0,0.0036,1e-05,0.51271]
[1779059396740,42.91,77769.78,0.0,0.00354,1e-05,0.50563]
[1779059401778,42.91,77770.51,0.0,0.00354,1e-05,0.50612]
[1779059404796,42.91,77784.09,0.0,0.00362,1e-05,0.51534]
[1779059406810,42.91,77800.21,0.0,0.0037,1e-05,0.52667]
[1779059411845,42.92,77808.92,0.0,0.00376,1e-05,0.53332]
[1779059416882,42.92,77811.24,0.0,0.00377,1e-05,0.53496]
[1779059421915,42.92,77817.63,0.0,0.0038,1e-05,0.53948]
[1779059426951,42.92,77814.3,0.0,0.00378,1e-05,0.53712]
[1779059431986,42.92,77814.1,0.0,0.00378,1e-05,0.53586]
[1779059437028,42.92,77811.92,0.0,0.00376,1e-05,0.53432]
[1779059442064,42.92,77818.47,0.0,0.0038,1e-05,0.53896]
[1779059447099,42.92,77837.02,0.0,0.0039,1e-05,0.55228]
[1779059452133,42.92,77833.13,0.0,0.00388,1e-05,0.54946]
[1779059457168,42.92,77822.25,0.0,0.00382,1e-05,0.54165]
[1779059462206,42.92,77813.66,0.0,0.00377,1e-05,0.53555]
[1779059467239,42.92,77811.04,0.0,0.00376,1e-05,0.5337]
[1779059472273,42.92,77812.69,0.0,0.00377,1e-05,0.53487]
[1779059477307,42.92,77816.08,0.0,0.00379,1e-05,0.53726]
[1779059479322,42.92,77827.62,0.0,0.00385,1e-05,0.5455]
[1779059484359,42.92,77836.02,0.0,0.0039,1e-05,0.55156]
[1779059489393,42.92,77836.3,0.0,0.0039,1e-05,0.55176]
[1779059494428,42.92,77837.24,0.0,0.0039,1e-05,0.5513]
[1779059496047,42.92,77848.78,0.0,0.00396,1e-05,0.55972]
[1779059501479,42.92,77855.43,0.0,0.004,1e-05,0.56462]
[1779059506514,42.92,77857.1,0.0,0.00401,1e-05,0.56585]
[1779059511552,42.92,77852.1,0.0,0.00398,1e-05,0.56216]
[1779059516187,42.92,77837.02,0.0,0.0039,1e-05,0.55114]
[1779059521621,42.92,77831.63,0.0,0.00387,1e-05,0.54725]
[1779059526657,42.92,77830.3,0.0,0.00386,1e-05,0.54629]
[1779059529678,42.92,77815.34,0.0,0.00378,1e-05,0.53562]
[1779059534713,42.92,77814.8,0.0,0.00377,1e-05,0.53524]
[1779059539747,42.92,77817.78,0.0,0.00379,1e-05,0.53735]
[1779059543777,42.92,77800.33,0.0,0.00369,1e-05,0.5251]
[1779059548812,42.92,77800.42,0.0,0.00369,1e-05,0.52516]
[1779059553846,42.92,77801.32,0.0,0.00369,1e-05,0.52469]
[1779059558881,42.92,77801.53,0.0,0.00369,1e-05,0.52483]
[1779059563918,42.92,77802.83,0.0,0.0037,1e-05,0.52574]
[1779059568957,42.92,77792.63,0.0,0.00364,1e-05,0.51868]
[1779059573986,42.92,77790.8,0.0,0.00363,1e-05,0.51742]
[1779059576000,42.92,77778.6,0.0,0.00357,1e-05,0.5091]
[1779059581046,42.92,77776.78,0.0,0.00356,1e-05,0.50787]
[1779059586088,42.92,77788.92,0.0,0.00362,1e-05,0.51613]
[1779059591116,42.92,77791.85,0.0,0.00364,1e-05,0.51814]
[1779059596150,42.92,77794.11,0.0,0.00365,1e-05,0.5197]
[1779059601187,42.92,77794.84,0.0,0.00366,1e-05,0.5202]
[1779059606221,42.92,77798.25,0.0,0.00367,1e-05,0.52256]
[1779059611256,42.92,77799.52,0.0,0.00367,1e-05,0.52234]
[1779059615285,42.92,77811.6,0.0,0.00374,1e-05,0.53076]
[1779059618307,42.92,77796.28,0.0,0.00366,1e-05,0.5201]
[1779059623342,42.92,77802.09,0.0,0.00369,1e-05,0.52412]
[1779059628374,42.92,77804.61,0.0,0.0037,1e-05,0.52587]
[1779059631396,42.92,77792.83,0.0,0.00364,1e-05,0.51773]
[1779059636430,42.92,77791.58,0.0,0.00363,1e-05,0.51687]
[1779059641466,42.92,77801.82,0.0,0.00369,1e-05,0.52393]
[1779059646501,42.92,77797.86,0.0,0.00367,1e-05,0.52119]
[1779059651535,42.92,77801.16,0.0,0.00368,1e-05,0.52348]
[1779059656570,42.92,77799.67,0.0,0.00367,1e-05,0.52244]
[1779059661605,42.92,77801.94,0.0,0.00369,1e-05,0.52402]
[1779059667238,42.92,77796.69,0.0,0.00366,1e-05,0.52038]
[1779059671678,42.92,77787.26,0.0,0.0036,1e-05,0.51283]
[1779059677308,42.92,77787.31,0.0,0.0036,1e-05,0.51286]
[1779059682751,42.92,77787.85,0.0,0.0036,1e-05,0.51323]
[1779059687787,42.92,77790.49,0.0,0.00362,1e-05,0.51503]
[1779059692823,42.92,77785.89,0.0,0.00359,1e-05,0.51189]
[1779059697858,42.92,77785.53,0.0,0.00359,1e-05,0.51165]
[1779059702897,42.92,77781.31,0.0,0.00357,1e-05,0.50879]
[1779059707942,42.92,77779.32,0.0,0.00356,1e-05,0.50744]
[1779059712970,42.92,77780.16,0.0,0.00356,1e-05,0.50801]
[1779059718006,42.92,77778.19,0.0,0.00355,1e-05,0.50668]
[1779059723042,42.92,77774.15,0.0,0.00353,1e-05,0.50396]
[1779059724048,42.92,77761.18,0.0,0.00347,1e-05,0.49531]
[1779059729083,42.92,77740.07,0.0,0.00336,0.0,0.48151]
[1779059734118,42.92,77741.83,0.0,0.00336,0.0,0.48161]
[1779059736144,42.92,77720.45,0.0,0.00326,0.0,0.46797]
[1779059738209,42.92,77699.89,0.0,0.00316,0.0,0.45516]
[1779059739260,42.92,77681.66,0.0,0.00307,0.0,0.44406]
[1779059740203,42.92,77664.02,0.0,0.00299,0.0,0.43353]
[1779059741245,42.92,77646.65,0.0,0.00292,0.0,0.42338]
[1779059743223,42.92,77661.88,0.0,0.00298,0.0,0.43227]
[1779059748265,42.92,77654.93,0.0,0.00295,0.0,0.4282]
[1779059753294,42.92,77662.25,0.0,0.00299,0.0,0.43249]
[1779059758331,42.92,77677.59,0.0,0.00306,0.0,0.44161]
[1779059760367,42.92,77663.86,0.0,0.00299,0.0,0.43344]
[1779059763371,42.92,77649.4,0.0,0.00293,0.0,0.42498]
[1779059766392,42.92,77661.83,0.0,0.00298,0.0,0.43224]
[1779059768406,42.92,77675.09,0.0,0.00304,0.0,0.44011]
[1779059772435,42.92,77660.2,0.0,0.00298,0.0,0.43128]
[1779059777471,42.92,77663.19,0.0,0.00299,0.0,0.43304]
[1779059780498,42.92,77637.9,0.0,0.00288,0.0,0.41835]
[1779059785529,42.92,77634.12,0.0,0.00286,0.0,0.41619]
[1779059787542,42.92,77646.07,0.0,0.00291,0.0,0.42305]
[1779059791569,42.92,77633.97,0.0,0.00286,0.0,0.41518]
[1779059795603,42.92,77620.6,0.0,0.0028,0.0,0.40764]
[1779059800638,42.92,77638.96,0.0,0.00288,0.0,0.41803]
[1779059803665,42.92,77652.91,0.0,0.00294,0.0,0.42608]
[1779059806682,42.92,77665.78,0.0,0.003,0.0,0.43362]
[1779059811719,42.92,77661.91,0.0,0.00298,0.0,0.43134]
[1779059816754,42.92,77657.26,0.0,0.00296,0.0,0.42862]
[1779059821789,42.92,77656.47,0.0,0.00295,0.0,0.42816]
[1779059823811,42.92,77679.53,0.0,0.00306,0.0,0.44181]
[1779059828844,42.92,77675.92,0.0,0.00304,0.0,0.43965]
[1779059833878,42.92,77669.29,0.0,0.00301,0.0,0.4357]
[1779059838914,42.92,77666.43,0.0,0.003,0.0,0.43401]
[1779059843949,42.92,77669.56,0.0,0.00301,0.0,0.43586]
[1779059848582,42.92,77681.16,0.0,0.00306,0.0,0.44279]
[1779059855029,42.92,77680.94,0.0,0.00306,0.0,0.44169]
[1779059860074,42.92,77689.57,0.0,0.0031,0.0,0.44689]
[1779059863087,42.92,77704.94,0.0,0.00317,0.0,0.4563]
[1779059865100,42.92,77718.01,0.0,0.00323,0.0,0.46442]
[1779059866106,42.92,77731.34,0.0,0.0033,0.0,0.47284]
[1779059868723,42.92,77744.32,0.0,0.00336,0.0,0.48116]
[1779059874162,42.92,77748.04,0.0,0.00338,0.0,0.48357]
[1779059879209,42.92,77750.77,0.0,0.00339,1e-05,0.48534]
[1779059884234,42.92,77752.87,0.0,0.0034,1e-05,0.48671]
[1779059889268,42.92,77763.9,0.0,0.00346,1e-05,0.49395]
[1779059894303,42.92,77763.62,0.0,0.00346,1e-05,0.49377]
[1779059897324,42.92,77776.02,0.0,0.00352,1e-05,0.50201]
[1779059902360,42.92,77781.65,0.0,0.00355,1e-05,0.5058]
[1779059904373,42.92,77795.46,0.0,0.00362,1e-05,0.51518]
[1779059909409,42.92,77794.41,0.0,0.00362,1e-05,0.51446]
[1779059914443,42.92,77789.7,0.0,0.00358,1e-05,0.51017]
[1779059919478,42.92,77791.01,0.0,0.00359,1e-05,0.51106]
[1779059924513,42.92,77792.68,0.0,0.0036,1e-05,0.5122]
[1779059929549,42.92,77790.39,0.0,0.00359,1e-05,0.51064]
[1779059934583,42.92,77789.42,0.0,0.00358,1e-05,0.50998]
[1779059937605,42.92,77772.21,0.0,0.00349,1e-05,0.49841]
[1779059942641,42.92,77765.3,0.0,0.00346,1e-05,0.49382]
[1779059947675,42.92,77757.33,0.0,0.00342,1e-05,0.48858]
[1779059949690,42.92,77742.19,0.0,0.00334,0.0,0.47876]
[1779059954726,42.92,77751.62,0.0,0.00339,1e-05,0.48486]
[1779059959764,42.92,77763.9,0.0,0.00345,1e-05,0.4929]
[1779059964796,42.92,77769.95,0.0,0.00348,1e-05,0.4969]
[1779059969830,42.92,77771.56,0.0,0.00349,1e-05,0.49797]
[1779059972859,42.92,77793.42,0.0,0.0036,1e-05,0.51162]
[1779059977895,42.92,77795.3,0.0,0.00361,1e-05,0.5129]
[1779059982931,42.92,77786.42,0.0,0.00356,1e-05,0.50687]
[1779059987967,42.92,77787.46,0.0,0.00357,1e-05,0.50757]
[1779059993002,42.92,77794.3,0.0,0.0036,1e-05,0.51222]
[1779059998037,42.92,77792.12,0.0,0.00359,1e-05,0.51073]
[1779060003072,42.92,77780.21,0.0,0.00353,1e-05,0.50269]
[1779060008108,42.92,77778.54,0.0,0.00352,1e-05,0.50157]
[1779060013142,42.92,77778.71,0.0,0.00352,1e-05,0.50168]
[1779060018177,42.92,77765.08,0.0,0.00345,1e-05,0.49263]
[1779060021198,42.92,77750.96,0.0,0.00338,0.0,0.48339]
[1779060023213,42.92,77762.63,0.0,0.00344,1e-05,0.49101]
[1779060028249,42.92,77765.38,0.0,0.00345,1e-05,0.49282]
[1779060033286,42.92,77778.29,0.0,0.00351,1e-05,0.50034]
[1779060038317,42.92,77772.12,0.0,0.00348,1e-05,0.49623]
[1779060043353,42.92,77773.28,0.0,0.00348,1e-05,0.497]
[1779060048389,42.92,77780.46,0.0,0.00352,1e-05,0.50179]
[1779060053422,42.92,77782.15,0.0,0.00353,1e-05,0.50292]
[1779060058458,42.92,77780.22,0.0,0.00352,1e-05,0.50163]
[1779060063493,42.92,77781.02,0.0,0.00352,1e-05,0.50216]
[1779060068528,42.92,77792.24,0.0,0.00358,1e-05,0.50973]
[1779060071548,42.92,77804.21,0.0,0.00365,1e-05,0.51792]
[1779060076583,42.92,77809.67,0.0,0.00368,1e-05,0.52169]
[1779060078601,42.92,77825.85,0.0,0.00376,1e-05,0.533]
[1779060080624,42.92,77841.57,0.0,0.00385,1e-05,0.54418]
[1779060085657,42.92,77850.68,0.0,0.0039,1e-05,0.55076]
[1779060090689,42.92,77859.1,0.0,0.00395,1e-05,0.55689]
[1779060095725,42.92,77860.32,0.0,0.00395,1e-05,0.55663]
[1779060100760,42.92,77855.96,0.0,0.00392,1e-05,0.55345]
[1779060105794,42.92,77855.86,0.0,0.00392,1e-05,0.55337]
[1779060110829,42.92,77859.71,0.0,0.00395,1e-05,0.55618]
[1779060115867,42.92,77865.04,0.0,0.00398,1e-05,0.5601]
[1779060120902,42.92,77867.87,0.0,0.00399,1e-05,0.56218]
[1779060125934,42.92,77859.43,0.0,0.00394,1e-05,0.55598]
[1779060130970,42.92,77852.55,0.0,0.00391,1e-05,0.55097]
[1779060136020,42.92,77863.11,0.0,0.00397,1e-05,0.55868]
[1779060138019,42.92,77877.24,0.0,0.00405,1e-05,0.56914]
[1779060143054,42.92,77875.6,0.0,0.00404,1e-05,0.56791]
[1779060148090,42.92,77875.92,0.0,0.00404,1e-05,0.56815]
[1779060153124,42.92,77875.55,0.0,0.00403,1e-05,0.5667]
[1779060158159,42.92,77885.45,0.0,0.00409,1e-05,0.57411]
[1779060163194,42.92,77890.02,0.0,0.00412,1e-05,0.57755]
[1779060168231,42.92,77894.32,0.0,0.00414,1e-05,0.58081]
[1779060173265,42.92,77870.99,0.0,0.004,1e-05,0.56332]
[1779060174272,42.92,77853.37,0.0,0.0039,1e-05,0.55042]
[1779060178307,42.92,77840.22,0.0,0.00383,1e-05,0.54095]
[1779060180931,42.92,77827.48,0.0,0.00376,1e-05,0.53191]
[1779060186357,42.92,77822.78,0.0,0.00373,1e-05,0.52861]
[1779060191392,42.92,77823.26,0.0,0.00373,1e-05,0.52894]
[1779060196426,42.92,77823.57,0.0,0.00374,1e-05,0.52916]
[1779060201473,42.92,77828.95,0.0,0.00377,1e-05,0.53295]
[1779060206496,42.92,77830.23,0.0,0.00377,1e-05,0.53385]
[1779060211532,42.92,77830.83,0.0,0.00377,1e-05,0.53315]
[1779060216567,42.92,77827.81,0.0,0.00375,1e-05,0.53103]
[1779060221602,42.92,77826.59,0.0,0.00374,1e-05,0.53017]
[1779060226636,42.92,77823.87,0.0,0.00373,1e-05,0.52826]
[1779060231672,42.92,77820.41,0.0,0.00371,1e-05,0.52584]
[1779060237713,42.92,77820.34,0.0,0.00371,1e-05,0.52579]
[1779060242749,42.92,77816.47,0.0,0.00369,1e-05,0.5231]
[1779060246777,42.92,77832.79,0.0,0.00378,1e-05,0.53454]
[1779060251816,42.92,77838.75,0.0,0.00381,1e-05,0.53877]
[1779060256849,42.92,77835.81,0.0,0.0038,1e-05,0.53668]
[1779060261886,42.92,77830.97,0.0,0.00377,1e-05,0.53325]
[1779060266920,42.92,77832.63,0.0,0.00378,1e-05,0.53443]
[1779060268933,42.92,77846.57,0.0,0.00386,1e-05,0.54437]
[1779060273971,42.92,77862.53,0.0,0.00394,1e-05,0.55478]
[1779060279003,42.92,77865.87,0.0,0.00396,1e-05,0.55723]
[1779060285047,42.92,77867.79,0.0,0.00397,1e-05,0.55864]
[1779060290082,42.92,77870.17,0.0,0.00398,1e-05,0.56039]
[1779060295117,42.92,77871.88,0.0,0.00399,1e-05,0.56165]
[1779060300155,42.92,77864.84,0.0,0.00395,1e-05,0.55647]
[1779060305189,42.92,77867.94,0.0,0.00397,1e-05,0.55875]
[1779060310223,42.92,77872.31,0.0,0.00399,1e-05,0.56197]
[1779060315258,42.92,77876.76,0.0,0.00402,1e-05,0.56526]
[1779060320296,42.92,77877.58,0.0,0.00403,1e-05,0.56587]
[1779060325334,42.92,77888.29,0.0,0.00409,1e-05,0.57387]
[1779060330372,42.92,77871.45,0.0,0.00399,1e-05,0.56133]
[1779060332014,42.92,77863.2,0.0,0.00393,1e-05,0.55412]
[1779060335408,42.92,77839.44,0.0,0.0038,1e-05,0.53701]
[1779060340442,42.92,77829.28,0.0,0.00374,1e-05,0.52983]
[1779060345477,42.92,77826.31,0.0,0.00373,1e-05,0.52775]
[1779060350514,42.92,77813.85,0.0,0.00366,1e-05,0.51908]
[1779060355547,42.92,77808.97,0.0,0.00363,1e-05,0.51573]
[1779060360583,42.92,77812.41,0.0,0.00365,1e-05,0.51809]
[1779060365620,42.92,77798.33,0.0,0.00358,1e-05,0.50846]
[1779060370655,42.92,77788.01,0.0,0.00352,1e-05,0.50151]
[1779060375690,42.92,77788.96,0.0,0.00353,1e-05,0.50214]
[1779060380726,42.92,77790.76,0.0,0.00354,1e-05,0.50335]
[1779060384754,42.92,77805.1,0.0,0.00361,1e-05,0.51307]
[1779060389789,42.92,77806.06,0.0,0.00362,1e-05,0.51373]
[1779060394823,42.92,77806.55,0.0,0.00361,1e-05,0.51298]
[1779060399858,42.92,77810.19,0.0,0.00363,1e-05,0.51547]
[1779060405902,42.92,77817.41,0.0,0.00367,1e-05,0.52045]
[1779060410935,42.92,77823.45,0.0,0.0037,1e-05,0.52464]
[1779060415972,42.92,77830.75,0.0,0.00374,1e-05,0.52975]
[1779060421010,42.92,77826.07,0.0,0.00372,1e-05,0.52647]
[1779060425044,42.92,77841.17,0.0,0.0038,1e-05,0.53711]
[1779060430074,42.92,77836.59,0.0,0.00378,1e-05,0.53386]
[1779060435108,42.92,77826.38,0.0,0.00372,1e-05,0.52669]
[1779060440145,42.92,77818.98,0.0,0.00368,1e-05,0.52153]
[1779060445178,42.92,77815.81,0.0,0.00366,1e-05,0.51934]
[1779060450213,42.92,77816.46,0.0,0.00367,1e-05,0.51979]
[1779060455254,42.92,77823.64,0.0,0.0037,1e-05,0.52367]
[1779060461290,42.92,77824.28,0.0,0.0037,1e-05,0.52411]
[1779060466325,42.92,77824.17,0.0,0.0037,1e-05,0.52403]
[1779060471361,42.92,77828.03,0.0,0.00372,1e-05,0.52673]
[1779060476395,42.92,77834.4,0.0,0.00376,1e-05,0.5312]
[1779060481431,42.92,77833.51,0.0,0.00375,1e-05,0.53057]
[1779060486466,42.92,77833.52,0.0,0.00375,1e-05,0.53058]
[1779060491501,42.92,77837.88,0.0,0.00378,1e-05,0.53365]
[1779060495530,42.92,77820.92,0.0,0.00368,1e-05,0.52178]
[1779060500565,42.92,77813.57,0.0,0.00364,1e-05,0.5167]
[1779060505599,42.92,77812.55,0.0,0.00364,1e-05,0.516]
[1779060510634,42.92,77814.92,0.0,0.00365,1e-05,0.51763]
[1779060515670,42.92,77818.77,0.0,0.00366,1e-05,0.51919]
[1779060518703,42.92,77801.08,0.0,0.00357,1e-05,0.50709]
[1779060519704,42.92,77780.02,0.0,0.00346,1e-05,0.493]
[1779060521713,42.92,77766.65,0.0,0.00339,1e-05,0.48423]
[1779060526748,42.92,77776.11,0.0,0.00344,1e-05,0.49042]
[1779060531783,42.92,77768.87,0.0,0.0034,1e-05,0.48568]
[1779060536818,42.92,77758.58,0.0,0.00335,0.0,0.479]
[1779060541853,42.92,77756.09,0.0,0.00334,0.0,0.4774]
[1779060546888,42.92,77747.49,0.0,0.0033,0.0,0.4719]
[1779060551923,42.92,77749.39,0.0,0.00331,0.0,0.47311]
[1779060556962,42.92,77757.96,0.0,0.00335,0.0,0.4786]
[1779060561997,42.92,77764.89,0.0,0.00338,1e-05,0.48309]
[1779060567029,42.92,77769.88,0.0,0.00341,1e-05,0.48634]
[1779060572064,42.92,77772.12,0.0,0.00341,1e-05,0.48675]
[1779060577100,42.92,77773.22,0.0,0.00342,1e-05,0.48747]
[1779060580122,42.92,77760.52,0.0,0.00335,0.0,0.47922]
[1779060583142,42.92,77773.37,0.0,0.00342,1e-05,0.48757]
[1779060588178,42.92,77772.59,0.0,0.00342,1e-05,0.48706]
[1779060593213,42.92,77774.15,0.0,0.00342,1e-05,0.48808]
[1779060598248,42.92,77771.94,0.0,0.00341,1e-05,0.48664]
[1779060603283,42.92,77761.06,0.0,0.00336,0.0,0.47957]
[1779060607314,42.92,77746.9,0.0,0.00329,0.0,0.4705]
[1779060608322,42.92,77733.64,0.0,0.00322,0.0,0.46214]
[1779060610334,42.92,77717.45,0.0,0.00315,0.0,0.45211]
[1779060612348,42.92,77698.69,0.0,0.00306,0.0,0.44072]
[1779060617385,42.92,77686.67,0.0,0.003,0.0,0.43356]
[1779060620408,42.92,77701.06,0.0,0.00307,0.0,0.44215]
[1779060622419,42.92,77717.49,0.0,0.00315,0.0,0.45214]
[1779060627453,42.92,77718.51,0.0,0.00315,0.0,0.45276]
[1779060632491,42.92,77718.29,0.0,0.00314,0.0,0.45164]
[1779060637523,42.92,77720.98,0.0,0.00316,0.0,0.45329]
[1779060642558,42.92,77715.34,0.0,0.00313,0.0,0.44983]
[1779060645584,42.92,77700.63,0.0,0.00306,0.0,0.44092]
[1779060650615,42.92,77691.35,0.0,0.00302,0.0,0.43537]
[1779060655650,42.92,77680.29,0.0,0.00297,0.0,0.42884]
[1779060660684,42.92,77673.91,0.0,0.00294,0.0,0.42511]
[1779060665722,42.92,77687.09,0.0,0.003,0.0,0.43285]
[1779060670795,42.92,77696.61,0.0,0.00304,0.0,0.43851]
[1779060675835,42.92,77710.77,0.0,0.00311,0.0,0.44705]
[1779060680870,42.92,77709.99,0.0,0.0031,0.0,0.44657]
[1779060685908,42.92,77710.27,0.0,0.00311,0.0,0.44674]
[1779060690939,42.92,77705.93,0.0,0.00309,0.0,0.44411]
[1779060695974,42.92,77706.03,0.0,0.00308,0.0,0.4432]
[1779060701009,42.92,77717.45,0.0,0.00313,0.0,0.45013]
[1779060706046,42.92,77729.05,0.0,0.00319,0.0,0.45728]
[1779060711079,42.92,77735.15,0.0,0.00322,0.0,0.46107]
[1779060716114,42.92,77736.62,0.0,0.00322,0.0,0.46199]
[1779060721149,42.92,77723.41,0.0,0.00316,0.0,0.45379]
[1779060723170,42.92,77703.15,0.0,0.00307,0.0,0.44146]
[1779060728201,42.92,77703.42,0.0,0.00307,0.0,0.44162]
[1779060732229,42.92,77716.53,0.0,0.00313,0.0,0.44957]
[1779060734247,42.92,77733.5,0.0,0.00321,0.0,0.46005]
[1779060739282,42.92,77743.9,0.0,0.00326,0.0,0.46657]
[1779060743309,42.92,77758.17,0.0,0.00333,0.0,0.47564]
[1779060748344,42.92,77763.15,0.0,0.00335,0.0,0.47885]
[1779060753379,42.92,77769.46,0.0,0.00338,1e-05,0.48189]
[1779060758414,42.92,77776.54,0.0,0.00341,1e-05,0.4865]
[1779060763449,42.92,77781.38,0.0,0.00344,1e-05,0.48968]
[1779060768485,42.92,77775.12,0.0,0.00341,1e-05,0.48557]
[1779060773520,42.92,77776.49,0.0,0.00341,1e-05,0.48647]
[1779060778554,42.92,77777.74,0.0,0.00342,1e-05,0.48729]
[1779060783590,42.92,77788.83,0.0,0.00348,1e-05,0.4946]
[1779060788624,42.92,77800.68,0.0,0.00354,1e-05,0.50251]
[1779060793661,42.92,77797.23,0.0,0.00352,1e-05,0.5002]
[1779060798698,42.92,77790.5,0.0,0.00349,1e-05,0.49571]
[1779060800715,42.92,77778.1,0.0,0.00342,1e-05,0.48752]
[1779060805748,42.92,77772.1,0.0,0.00339,1e-05,0.48361]
[1779060810781,42.92,77781.19,0.0,0.00344,1e-05,0.48955]
[1779060815817,42.92,77786.07,0.0,0.00346,1e-05,0.49171]
[1779060820850,42.92,77782.23,0.0,0.00344,1e-05,0.48918]
[1779060825886,42.92,77784.51,0.0,0.00345,1e-05,0.49068]
[1779060830921,42.92,77792.86,0.0,0.00349,1e-05,0.49621]
[1779060836966,42.92,77795.53,0.0,0.0035,1e-05,0.49799]
[1779060840442,42.92,77803.33,0.0,0.00354,1e-05,0.50322]
[1779060840455,42.92,77804.5,0.0,0.00355,1e-05,0.50401]
[1779060845878,42.92,77799.18,0.0,0.00352,1e-05,0.50043]
[1779060845887,42.92,77791.87,0.0,0.00348,1e-05,0.49555]
[1779060848748,42.92,77790.93,0.0,0.00348,1e-05,0.49493]
[1779060848846,42.92,77789.3,0.0,0.00347,1e-05,0.49385]
[1779060851890,42.92,77789.03,0.0,0.00347,1e-05,0.49367]
[1779060851949,42.92,77797.89,0.0,0.00352,1e-05,0.49957]
[1779060857112,42.92,77799.68,0.0,0.00353,1e-05,0.50077]
[1779060862148,42.92,77797.05,0.0,0.00351,1e-05,0.49901]
[1779060864785,42.92,77797.07,0.0,0.00351,1e-05,0.49902]
[1779060864886,42.92,77796.52,0.0,0.00351,1e-05,0.49865]
[1779060865917,42.92,77796.52,0.0,0.00351,1e-05,0.49865]
[1779060866172,42.92,77795.31,0.0,0.0035,1e-05,0.49784]
[1779060867973,42.92,77795.31,0.0,0.0035,1e-05,0.49784]
[1779060868186,42.92,77795.2,0.0,0.0035,1e-05,0.49777]
[1779060869926,42.92,77795.2,0.0,0.0035,1e-05,0.49777]
[1779060869966,42.92,77792.94,0.0,0.00349,1e-05,0.49626]
[1779060875899,42.92,77810.18,0.0,0.00357,1e-05,0.50677]
[1779060879841,42.92,77811.92,0.0,0.00358,1e-05,0.50795]
[1779060879853,42.92,77807.66,0.0,0.00356,1e-05,0.50506]
[1779060885969,42.92,77807.39,0.0,0.00356,1e-05,0.50488]
[1779060887957,42.92,77807.39,0.0,0.00356,1e-05,0.50488]
[1779060887960,42.92,77807.34,0.0,0.00356,1e-05,0.50485]
[1779060893960,42.92,77804.61,0.0,0.00354,1e-05,0.503]
[1779060894000,42.92,77804.75,0.0,0.00354,1e-05,0.5031]
[1779060899408,42.92,77809.39,0.0,0.00357,1e-05,0.50623]
[1779060902436,42.92,77794.9,0.0,0.00349,1e-05,0.4965]
[1779060903437,42.92,77781.12,0.0,0.00342,1e-05,0.4874]
[1779060908471,42.92,77777.62,0.0,0.0034,1e-05,0.48511]
[1779060913512,42.92,77780.43,0.0,0.00342,1e-05,0.48695]
[1779060918548,42.92,77773.62,0.0,0.00338,1e-05,0.48251]
[1779060922008,42.92,77762.28,0.0,0.00333,0.0,0.47519]
[1779060922017,42.92,77763.78,0.0,0.00334,0.0,0.47615]
[1779060927007,42.92,77767.17,0.0,0.00335,0.0,0.47833]
[1779060927610,42.92,77770.13,0.0,0.00337,0.0,0.48025]
[1779060930571,42.92,77771.49,0.0,0.00337,1e-05,0.48113]
[1779060930632,42.92,77772.4,0.0,0.00338,1e-05,0.48172]
[1779060934606,42.92,77772.68,0.0,0.00337,1e-05,0.48086]
[1779060934619,42.92,77772.86,0.0,0.00337,1e-05,0.48097]
[1779060939695,42.92,77774.02,0.0,0.00338,1e-05,0.48173]
[1779060944729,42.92,77768.76,0.0,0.00335,0.0,0.47832]
[1779060947752,42.92,77756.36,0.0,0.00329,0.0,0.47038]
[1779060952786,42.92,77745.76,0.0,0.00324,0.0,0.46368]
[1779060955808,42.92,77732.73,0.0,0.00318,0.0,0.45556]
[1779060960844,42.92,77727.24,0.0,0.00315,0.0,0.45218]
[1779060965885,42.92,77738.63,0.0,0.00321,0.0,0.45923]
[1779060970919,42.92,77732.93,0.0,0.00318,0.0,0.45569]
[1779060973942,42.92,77721.26,0.0,0.00312,0.0,0.44852]
[1779060978975,42.92,77714.9,0.0,0.00309,0.0,0.44465]
[1779060984013,42.92,77714.1,0.0,0.00309,0.0,0.44416]
[1779060989046,42.92,77714.9,0.0,0.00309,0.0,0.44465]
[1779060995088,42.92,77714.97,0.0,0.00309,0.0,0.44371]
[1779061000123,42.92,77708.91,0.0,0.00306,0.0,0.44006]
[1779061005158,42.92,77703.07,0.0,0.00303,0.0,0.43657]
[1779061008193,42.92,77697.07,0.0,0.00301,0.0,0.433]
[1779061008253,42.92,77689.1,0.0,0.00297,0.0,0.4283]
[1779061014222,42.92,77699.92,0.0,0.00302,0.0,0.43469]
[1779061019259,42.92,77707.33,0.0,0.00305,0.0,0.43911]
[1779061023286,42.92,77722.76,0.0,0.00312,0.0,0.44845]
[1779061026964,42.92,77739.84,0.0,0.00321,0.0,0.45898]
[1779061030336,42.92,77753.41,0.0,0.00327,0.0,0.46749]
[1779061035373,42.92,77756.38,0.0,0.00329,0.0,0.46937]
[1779061040407,42.92,77756.96,0.0,0.00329,0.0,0.46974]
[1779061045442,42.92,77757.61,0.0,0.00329,0.0,0.47015]
[1779061050479,42.92,77760.83,0.0,0.00331,0.0,0.47221]
[1779061055512,42.92,77764.62,0.0,0.00332,0.0,0.4736]
[1779061061554,42.92,77764.22,0.0,0.00332,0.0,0.47334]
[1779061066588,42.92,77764.63,0.0,0.00332,0.0,0.47361]
[1779061071625,42.92,77763.39,0.0,0.00331,0.0,0.47281]
[1779061076661,42.92,77761.71,0.0,0.0033,0.0,0.47174]
[1779061081698,42.92,77763.25,0.0,0.00331,0.0,0.47272]
[1779061086732,42.92,77758.9,0.0,0.00329,0.0,0.46995]
[1779061090761,42.92,77742.92,0.0,0.00321,0.0,0.45989]
[1779061093782,42.92,77729.5,0.0,0.00315,0.0,0.45158]
[1779061094789,42.92,77713.31,0.0,0.00307,0.0,0.44173]
[1779061099824,42.92,77707.94,0.0,0.00305,0.0,0.43851]
[1779061104860,42.92,77698.75,0.0,0.00301,0.0,0.43303]
[1779061106874,42.92,77713.22,0.0,0.00307,0.0,0.44168]
[1779061111908,42.92,77717.91,0.0,0.00309,0.0,0.44353]
[1779061116945,42.92,77720.36,0.0,0.0031,0.0,0.44502]
[1779061121987,42.92,77723.01,0.0,0.00311,0.0,0.44663]
[1779061127017,42.92,77722.54,0.0,0.00311,0.0,0.44634]
[1779061132050,42.92,77726.14,0.0,0.00313,0.0,0.44853]
[1779061137088,42.92,77726.45,0.0,0.00313,0.0,0.44872]
[1779061142120,42.92,77716.06,0.0,0.00308,0.0,0.44242]
[1779061147155,42.92,77705.71,0.0,0.00303,0.0,0.43621]
[1779061152190,42.92,77691.76,0.0,0.00297,0.0,0.42796]
[1779061157225,42.92,77690.68,0.0,0.00296,0.0,0.42732]
[1779061162269,42.92,77681.49,0.0,0.00292,0.0,0.42197]
[1779061164276,42.92,77667.37,0.0,0.00286,0.0,0.41386]
[1779061169320,42.92,77660.32,0.0,0.00283,0.0,0.40986]
[1779061174355,42.92,77669.05,0.0,0.00286,0.0,0.41389]
[1779061179390,42.92,77669.44,0.0,0.00286,0.0,0.41411]
[1779061184425,42.92,77672.99,0.0,0.00288,0.0,0.41614]
[1779061189461,42.92,77680.12,0.0,0.00291,0.0,0.42025]
[1779061194496,42.92,77679.78,0.0,0.00291,0.0,0.42005]
[1779061199531,42.92,77678.62,0.0,0.0029,0.0,0.41938]
[1779061204566,42.92,77679.88,0.0,0.00291,0.0,0.42011]
[1779061209601,42.92,77681.84,0.0,0.00292,0.0,0.42124]
[1779061214637,42.92,77685.56,0.0,0.00294,0.0,0.4234]
[1779061219676,42.92,77677.56,0.0,0.0029,0.0,0.41877]
[1779061222696,42.92,77654.96,0.0,0.0028,0.0,0.40596]
[1779061223708,42.92,77640.83,0.0,0.00274,0.0,0.39814]
[1779061224712,42.92,77628.13,0.0,0.00269,0.0,0.39124]
[1779061226750,42.92,77609.71,0.0,0.00262,0.0,0.38148]
[1779061227750,42.92,77580.18,0.0,0.0025,0.0,0.36607]
[1779061228840,42.92,77476.25,0.0,0.00213,0.0,0.31605]
[1779061229781,42.93,77410.98,0.0,0.00192,0.0,0.28784]
[1779061230784,42.93,77385.92,0.0,0.00185,0.0,0.27758]
[1779061231792,43.0,77346.11,0.0,0.00176,0.0,0.26526]
[1779061232799,43.0,77278.66,0.0,0.00158,0.0,0.24028]
[1779061233809,43.0,77257.69,0.0,0.00153,0.0,0.23295]
[1779061238494,43.13,77205.22,0.0,0.00144,0.0,0.22112]
[1779061239881,43.17,77217.38,0.0,0.00149,0.0,0.22712]
[1779061240921,43.25,77254.75,0.0,0.00161,0.0,0.2442]
[1779061241904,43.34,77233.7,0.0,0.00159,0.0,0.24098]
[1779061242913,43.34,77218.0,0.0,0.00155,0.0,0.2355]
[1779061244948,43.47,77182.46,0.0,0.00151,0.0,0.22965]
[1779061245948,43.52,77165.87,0.0,0.00148,0.0,0.22618]
[1779061248977,43.65,77177.86,0.0,0.00156,0.0,0.23664]
[1779061253013,43.79,77157.14,0.0,0.00155,0.0,0.23611]
[1779061256038,43.93,77182.88,0.0,0.00167,0.0,0.25205]
[1779061258649,44.03,77162.87,0.0,0.00165,0.0,0.24979]
[1779061260065,44.08,77147.52,0.0,0.00163,0.0,0.24667]
[1779061262086,44.18,77162.58,0.0,0.0017,0.0,0.25689]
[1779061263096,44.23,77146.58,0.0,0.00168,0.0,0.25373]
[1779061265125,44.28,77165.94,0.0,0.00175,0.0,0.26332]
[1779061270146,44.39,77168.04,0.0,0.0018,0.0,0.26996]
[1779061271159,44.39,77154.37,0.0,0.00176,0.0,0.26479]
[1779061272164,44.41,77125.24,0.0,0.00169,0.0,0.25481]
[1779061275190,44.51,77137.62,0.0,0.00176,0.0,0.26463]
[1779061280226,44.58,77129.05,0.0,0.00176,0.0,0.26501]
[1779061283250,44.64,77141.12,0.0,0.00182,0.0,0.27269]
[1779061284262,44.69,77125.15,0.0,0.0018,0.0,0.26923]
[1779061285294,44.69,77098.18,0.0,0.00172,0.0,0.2592]
[1779061290323,44.72,77069.57,0.0,0.00166,0.0,0.25017]
[1779061292364,44.87,77056.52,0.0,0.00167,0.0,0.25235]
[1779061294346,44.92,77022.19,0.0,0.00161,0.0,0.24281]
[1779061298386,45.08,77000.95,0.0,0.00161,0.0,0.24283]
[1779061299418,45.18,76977.2,0.0,0.00158,0.0,0.23962]
[1779061300497,45.18,76956.08,0.0,0.00153,0.0,0.23257]
[1779061301418,45.18,76926.73,0.0,0.00147,0.0,0.22308]
[1779061306458,45.44,76904.47,0.0,0.0015,0.0,0.22759]
[1779061308476,45.49,76886.33,0.0,0.00147,0.0,0.22414]
[1779061309477,45.49,76862.53,0.0,0.00142,0.0,0.21672]
[1779061311493,45.71,76877.66,0.0,0.00152,0.0,0.2308]
[1779061312509,45.76,76891.41,0.0,0.00157,0.0,0.23772]
[1779061314545,45.87,76869.81,0.0,0.00156,0.0,0.23547]
[1779061315540,45.87,76849.61,0.0,0.00151,0.0,0.22893]
[1779061316548,45.92,76829.66,0.0,0.00148,0.0,0.22496]
[1779061317578,46.03,76775.9,0.0,0.0014,0.0,0.21305]
[1779061318594,46.03,76745.65,0.0,0.00133,0.0,0.20415]
[1779061319584,46.08,76704.5,0.0,0.00127,0.0,0.19468]
[1779061321652,46.08,76750.71,0.0,0.00136,0.0,0.20783]
[1779061322670,46.19,76800.52,0.0,0.0015,0.0,0.22759]
[1779061323658,46.36,76820.9,0.0,0.0016,0.0,0.24152]
[1779061325685,46.47,76786.09,0.0,0.00155,0.0,0.23505]
[1779061326695,46.52,76773.66,0.0,0.00154,0.0,0.23348]
[1779061327710,46.58,76741.5,0.0,0.00149,0.0,0.2257]
[1779061328721,46.63,76726.53,0.0,0.00147,0.0,0.22343]
[1779061330735,46.74,76739.42,0.0,0.00154,0.0,0.23226]
[1779061332754,46.85,76760.43,0.0,0.00162,0.0,0.24406]
[1779061333760,46.91,76793.35,0.0,0.00172,0.0,0.25783]
[1779061335776,46.92,76808.2,0.0,0.00176,0.0,0.26359]
[1779061338813,46.94,76839.35,0.0,0.00185,0.0,0.27569]
[1779061341840,46.95,76821.34,0.0,0.00181,0.0,0.26994]
[1779061342845,46.96,76837.24,0.0,0.00185,0.0,0.27604]
[1779061344859,47.02,76855.73,0.0,0.00193,0.0,0.28607]
[1779061346880,47.03,76876.79,0.0,0.00199,0.0,0.29477]
[1779061350924,47.05,76894.38,0.0,0.00205,0.0,0.30284]
[1779061353931,47.15,76920.93,0.0,0.00217,0.0,0.31849]
[1779061354941,47.16,76934.05,0.0,0.00221,0.0,0.32425]
[1779061355956,47.2,76963.2,0.0,0.00232,0.0,0.33917]
[1779061356960,47.23,76979.59,0.0,0.00239,0.0,0.34858]
[1779061359487,47.3,77004.12,0.0,0.00251,0.0,0.3636]
[1779061362016,47.36,76974.81,0.0,0.00243,0.0,0.35364]
[1779061366041,47.42,76957.23,0.0,0.0024,0.0,0.3497]
[1779061371079,47.55,76978.77,0.0,0.00253,0.0,0.36723]
[1779061372089,47.58,77008.23,0.0,0.00265,0.0,0.38289]
[1779061376120,47.64,77030.22,0.0,0.00277,0.0,0.39771]
[1779061377132,47.65,77043.25,0.0,0.00282,0.0,0.4053]
[1779061378143,47.67,77056.82,0.0,0.00288,0.0,0.41312]
[1779061379633,47.69,77093.06,0.0,0.00304,0.0,0.43351]
[1779061382175,47.69,77073.43,0.0,0.00296,0.0,0.42309]
[1779061383176,47.69,77051.22,0.0,0.00288,0.0,0.41201]
[1779061388219,47.75,77067.33,0.0,0.00297,0.0,0.42395]
[1779061393253,47.75,77096.36,0.0,0.00309,0.0,0.43975]
[1779061397281,47.75,77080.09,0.0,0.00302,0.0,0.43104]
[1779061402327,47.75,77082.65,0.0,0.00304,0.0,0.43267]
[1779061404332,47.76,77070.15,0.0,0.00299,0.0,0.42626]
[1779061407351,47.76,77054.22,0.0,0.00292,0.0,0.41804]
[1779061409862,47.76,77077.68,0.0,0.00302,0.0,0.43057]
[1779061412391,47.76,77106.73,0.0,0.00313,0.0,0.44542]
[1779061414402,47.76,77130.21,0.0,0.00324,0.0,0.45851]
[1779061416415,47.76,77143.11,0.0,0.00329,0.0,0.46584]
[1779061419937,47.76,77117.83,0.0,0.00318,0.0,0.45157]
[1779061424495,47.76,77130.81,0.0,0.00324,0.0,0.45885]
[1779061425503,47.76,77143.48,0.0,0.00329,0.0,0.46605]
[1779061430529,47.76,77151.23,0.0,0.00333,0.0,0.4705]
[1779061433555,47.76,77123.63,0.0,0.00321,0.0,0.45481]
[1779061435565,47.76,77108.5,0.0,0.00314,0.0,0.4464]
[1779061436573,47.76,77093.6,0.0,0.00308,0.0,0.43827]
[1779061441611,47.77,77097.75,0.0,0.0031,0.0,0.44065]
[1779061443631,47.77,77119.25,0.0,0.00319,0.0,0.45252]
[1779061446937,47.77,77129.71,0.0,0.00324,0.0,0.45838]
[1779061447012,47.77,77150.99,0.0,0.00333,0.0,0.47052]
[1779061452696,47.77,77155.43,0.0,0.00335,0.0,0.47309]
[1779061453077,47.77,77155.43,0.0,0.00335,0.0,0.47309]
[1779061453704,47.77,77173.0,0.0,0.00343,0.0,0.48337]
[1779061456722,47.77,77185.74,0.0,0.00349,0.0,0.49094]
[1779061459744,47.77,77167.83,0.0,0.00341,0.0,0.48033]
[1779061461757,47.77,77150.64,0.0,0.00333,0.0,0.47032]
[1779061463774,47.77,77179.06,0.0,0.00346,0.0,0.48696]
[1779061468816,47.77,77232.64,0.0,0.00372,0.0,0.51982]
[1779061469822,47.77,77262.23,0.0,0.00386,1e-05,0.5387]
[1779061471836,47.77,77279.11,0.0,0.00394,1e-05,0.54857]
[1779061473861,47.77,77254.04,0.0,0.00382,1e-05,0.53229]
[1779061474862,47.77,77233.8,0.0,0.00371,0.0,0.51945]
[1779061475869,47.77,77192.27,0.0,0.00351,0.0,0.49399]
[1779061476876,47.77,77175.62,0.0,0.00344,0.0,0.48415]
[1779061479897,47.77,77153.76,0.0,0.00334,0.0,0.47168]
[1779061484933,47.78,77150.02,0.0,0.00332,0.0,0.46965]
[1779061489970,47.78,77154.8,0.0,0.00335,0.0,0.47241]
[1779061491982,47.78,77170.67,0.0,0.00342,0.0,0.48167]
[1779061494664,47.78,77173.31,0.0,0.00343,0.0,0.48323]
[1779061495005,47.78,77173.12,0.0,0.00343,0.0,0.48312]
[1779061497523,47.78,77170.85,0.0,0.00342,0.0,0.48178]
[1779061498025,47.78,77174.81,0.0,0.00344,0.0,0.48412]
[1779061499032,47.78,77190.9,0.0,0.00351,0.0,0.49371]
[1779061499521,47.78,77190.9,0.0,0.00351,0.0,0.49371]
[1779061500039,47.78,77194.62,0.0,0.00353,0.0,0.49595]
[1779061501315,47.78,77196.89,0.0,0.00354,0.0,0.49732]
[1779061502059,47.78,77199.65,0.0,0.00355,0.0,0.49899]
[1779061505089,47.78,77179.16,0.0,0.00346,0.0,0.48669]
[1779061506096,47.78,77155.07,0.0,0.00335,0.0,0.47257]
[1779061508135,47.78,77137.48,0.0,0.00327,0.0,0.46247]
[1779061512141,47.78,77153.35,0.0,0.00334,0.0,0.47157]
[1779061515166,47.78,77140.44,0.0,0.00328,0.0,0.46416]
[1779061520694,47.78,77162.59,0.0,0.00338,0.0,0.47694]
[1779061522218,47.78,77177.94,0.0,0.00345,0.0,0.48597]
[1779061527258,47.78,77167.89,0.0,0.0034,0.0,0.48004]
[1779061529271,47.78,77181.52,0.0,0.00347,0.0,0.4881]
[1779061530764,47.78,77208.14,0.0,0.00359,0.0,0.50417]
[1779061534306,47.78,77185.54,0.0,0.00348,0.0,0.48944]
[1779061535315,47.78,77170.65,0.0,0.00341,0.0,0.48062]
[1779061537328,47.78,77149.5,0.0,0.00331,0.0,0.46833]
[1779061539340,47.78,77135.32,0.0,0.00325,0.0,0.46024]
[1779061542363,47.78,77147.66,0.0,0.00331,0.0,0.46727]
[1779061545386,47.78,77120.52,0.0,0.00319,0.0,0.45192]
[1779061546397,47.78,77108.11,0.0,0.00313,0.0,0.44505]
[1779061551432,47.78,77104.83,0.0,0.00312,0.0,0.44332]
[1779061556467,47.78,77111.59,0.0,0.00315,0.0,0.44712]
[1779061561504,47.78,77099.68,0.0,0.0031,0.0,0.44066]
[1779061563517,47.78,77129.76,0.0,0.00323,0.0,0.45737]
[1779061564523,47.78,77147.95,0.0,0.00331,0.0,0.46771]
[1779061569561,47.78,77159.27,0.0,0.00336,0.0,0.47425]
[1779061571056,47.78,77183.93,0.0,0.00347,0.0,0.48876]
[1779061573593,47.78,77196.4,0.0,0.00353,0.0,0.49624]
[1779061574600,47.78,77178.74,0.0,0.00345,0.0,0.48567]
[1779061575604,47.78,77155.03,0.0,0.00334,0.0,0.47179]
[1779061576611,47.78,77141.31,0.0,0.00328,0.0,0.46391]
[1779061581140,47.78,77156.15,0.0,0.00335,0.0,0.47244]
[1779061583661,47.78,77143.38,0.0,0.00329,0.0,0.46509]
[1779061587691,47.78,77167.58,0.0,0.0034,0.0,0.4791]
[1779061592725,47.78,77180.96,0.0,0.00345,0.0,0.48594]
[1779061597787,47.78,77180.01,0.0,0.00345,0.0,0.48538]
[1779061599779,47.78,77199.85,0.0,0.00354,0.0,0.49726]
[1779061604828,47.78,77197.96,0.0,0.00353,0.0,0.49611]
[1779061607854,47.78,77212.76,0.0,0.0036,0.0,0.50512]
[1779061609881,47.78,77231.13,0.0,0.00369,0.0,0.51649]
[1779061611905,47.78,77216.75,0.0,0.00362,0.0,0.50757]
[1779061616924,47.78,77229.3,0.0,0.00368,0.0,0.51535]
[1779061620957,47.78,77199.29,0.0,0.00354,0.0,0.49692]
[1779061621958,47.78,77184.29,0.0,0.00347,0.0,0.48792]
[1779061623971,47.78,77168.32,0.0,0.00339,0.0,0.47849]
[1779061629007,47.78,77163.26,0.0,0.00337,0.0,0.47553]
[1779061633036,47.78,77143.38,0.0,0.00328,0.0,0.46408]
[1779061638074,47.78,77144.37,0.0,0.00329,0.0,0.46464]
[1779061639079,47.78,77128.73,0.0,0.00322,0.0,0.45578]
[1779061640087,47.78,77104.16,0.0,0.00311,0.0,0.44217]
[1779061642101,47.78,77117.74,0.0,0.00317,0.0,0.44966]
[1779061643107,47.78,77131.34,0.0,0.00323,0.0,0.45727]
[1779061648142,47.78,77118.26,0.0,0.00317,0.0,0.44995]
[1779061650156,47.78,77092.67,0.0,0.00306,0.0,0.43597]
[1779061651164,47.78,77076.4,0.0,0.00299,0.0,0.42634]
[1779061655199,47.78,77095.25,0.0,0.00307,0.0,0.43661]
[1779061657208,47.78,77071.11,0.0,0.00297,0.0,0.4238]
[1779061661237,47.79,77084.68,0.0,0.00303,0.0,0.43118]
[1779061666269,47.79,77073.71,0.0,0.00298,0.0,0.42555]
[1779061671305,47.79,77084.93,0.0,0.00303,0.0,0.43175]
[1779061676347,47.8,77072.52,0.0,0.00298,0.0,0.42537]
[1779061681870,47.8,77104.51,0.0,0.00312,0.0,0.4428]
[1779061684404,47.8,77124.1,0.0,0.0032,0.0,0.45366]
[1779061687426,47.8,77141.18,0.0,0.00328,0.0,0.4633]
[1779061690446,47.8,77154.43,0.0,0.00334,0.0,0.4709]
[1779061694475,47.8,77169.52,0.0,0.0034,0.0,0.47968]
[1779061697496,47.8,77181.9,0.0,0.00346,0.0,0.48699]
[1779061702037,47.8,77164.32,0.0,0.00338,0.0,0.47664]
[1779061707566,47.8,77164.21,0.0,0.00338,0.0,0.47658]
[1779061710588,47.8,77146.4,0.0,0.0033,0.0,0.46628]
[1779061715622,47.8,77153.37,0.0,0.00332,0.0,0.46926]
[1779061718650,47.8,77165.33,0.0,0.00338,0.0,0.47619]
[1779061722179,47.8,77178.36,0.0,0.00344,0.0,0.48384]
[1779061727709,47.8,77189.62,0.0,0.00349,0.0,0.49054]
[1779061732744,47.8,77192.35,0.0,0.0035,0.0,0.49217]
[1779061734758,47.8,77177.84,0.0,0.00344,0.0,0.48353]
[1779061738787,47.8,77192.05,0.0,0.0035,0.0,0.49199]
[1779061743836,47.8,77197.89,0.0,0.00353,0.0,0.4955]
[1779061748885,47.8,77187.8,0.0,0.00348,0.0,0.48945]
[1779061750902,47.8,77166.51,0.0,0.00338,0.0,0.47688]
[1779061755943,47.8,77179.43,0.0,0.00344,0.0,0.48447]
[1779061757435,47.8,77195.15,0.0,0.00352,0.0,0.49385]
[1779061758971,47.8,77215.4,0.0,0.00361,0.0,0.50623]
[1779061759976,47.8,77237.19,0.0,0.00372,0.0,0.51976]
[1779061761464,47.8,77260.17,0.0,0.00384,1e-05,0.53438]
[1779061767026,47.8,77241.5,0.0,0.00374,0.0,0.52248]
[1779061772061,47.8,77238.85,0.0,0.00372,0.0,0.5197]
[1779061775084,47.8,77222.58,0.0,0.00364,0.0,0.50956]
[1779061780120,47.8,77224.5,0.0,0.00365,0.0,0.51075]
[1779061785169,47.8,77227.93,0.0,0.00367,0.0,0.51287]
[1779061789182,47.8,77244.76,0.0,0.00375,0.0,0.52342]
[1779061794217,47.8,77241.27,0.0,0.00373,0.0,0.52122]
[1779061798245,47.8,77225.87,0.0,0.00366,0.0,0.5116]
[1779061799250,47.8,77213.44,0.0,0.0036,0.0,0.50394]
[1779061802277,47.8,77199.79,0.0,0.00353,0.0,0.49564]
[1779061805296,47.8,77215.16,0.0,0.00361,0.0,0.50499]
[1779061806301,47.8,77228.95,0.0,0.00367,0.0,0.51351]
[1779061808324,47.8,77216.34,0.0,0.00361,0.0,0.50572]
[1779061813357,47.8,77219.85,0.0,0.00363,0.0,0.50787]
[1779061818399,47.8,77221.57,0.0,0.00364,0.0,0.50894]
[1779061823438,47.8,77220.31,0.0,0.00363,0.0,0.50816]
[1779061828469,47.8,77223.66,0.0,0.00365,0.0,0.51023]
[1779061831490,47.8,77215.77,0.0,0.0036,0.0,0.50428]
[1779061835521,47.8,77232.65,0.0,0.00368,0.0,0.51471]
[1779061837533,47.8,77247.36,0.0,0.00376,1e-05,0.52395]
[1779061839547,47.8,77232.95,0.0,0.00368,0.0,0.5149]
[1779061844583,47.8,77214.45,0.0,0.00359,0.0,0.50347]
[1779061849618,47.8,77206.08,0.0,0.00355,0.0,0.49837]
[1779061854655,47.8,77206.71,0.0,0.00356,0.0,0.49876]
[1779061859738,47.8,77217.29,0.0,0.00361,0.0,0.50521]
[1779061864768,47.8,77216.5,0.0,0.0036,0.0,0.50473]
[1779061867790,47.8,77202.88,0.0,0.00354,0.0,0.49644]
[1779061870818,47.8,77222.19,0.0,0.00363,0.0,0.50823]
[1779061874852,47.8,77207.48,0.0,0.00356,0.0,0.49922]
[1779061879889,47.8,77213.41,0.0,0.00359,0.0,0.50284]
[1779061884923,47.8,77216.5,0.0,0.0036,0.0,0.50473]
[1779061889960,47.8,77223.51,0.0,0.00364,0.0,0.50904]
[1779061894996,47.8,77237.04,0.0,0.0037,0.0,0.51635]
[1779061900035,47.8,77241.35,0.0,0.00372,0.0,0.51905]
[1779061905081,47.8,77235.04,0.0,0.00369,0.0,0.5151]
[1779061910114,47.8,77238.21,0.0,0.0037,0.0,0.51708]
[1779061915150,47.8,77237.66,0.0,0.0037,0.0,0.51674]
[1779061920184,47.8,77236.63,0.0,0.00369,0.0,0.51609]
[1779061925219,47.8,77237.05,0.0,0.0037,0.0,0.51636]
[1779061927234,47.8,77256.03,0.0,0.00379,1e-05,0.52834]
[1779061928241,47.8,77269.28,0.0,0.00386,1e-05,0.53684]
[1779061931261,47.8,77281.87,0.0,0.00392,1e-05,0.54503]
[1779061936296,47.8,77289.92,0.0,0.00397,1e-05,0.55033]
[1779061941342,47.8,77299.84,0.0,0.00402,1e-05,0.55691]
[1779061942757,47.8,77313.12,0.0,0.00409,1e-05,0.56582]
[1779061945368,47.8,77325.7,0.0,0.00416,1e-05,0.57438]
[1779061950403,47.8,77332.16,0.0,0.00419,1e-05,0.57882]
[1779061954520,47.8,77336.13,0.0,0.00421,1e-05,0.58035]
[1779061954535,47.8,77343.1,0.0,0.00425,1e-05,0.58518]
[1779061956124,47.8,77343.1,0.0,0.00425,1e-05,0.58518]
[1779061956445,47.8,77342.44,0.0,0.00424,1e-05,0.58472]
[1779061958455,47.8,77359.44,0.0,0.00434,1e-05,0.59664]
[1779061963490,47.8,77358.76,0.0,0.00433,1e-05,0.59616]
[1779061967518,47.8,77378.05,0.0,0.00444,1e-05,0.60992]
[1779061971546,47.8,77390.41,0.0,0.00452,1e-05,0.61888]
[1779061973907,47.8,77391.21,0.0,0.00452,1e-05,0.61946]
[1779061974752,47.8,77391.21,0.0,0.00452,1e-05,0.61946]
[1779061981623,47.8,77403.19,0.0,0.00459,1e-05,0.62826]
[1779061984653,47.8,77419.25,0.0,0.00469,1e-05,0.64022]
[1779061986677,47.8,77442.15,0.0,0.00483,1e-05,0.6576]
[1779061988686,47.8,77459.49,0.0,0.00494,1e-05,0.67103]
[1779061991705,47.8,77443.62,0.0,0.00484,1e-05,0.65873]
[1779061994729,47.8,77426.55,0.0,0.00473,1e-05,0.64572]
[1779061999765,47.8,77419.48,0.0,0.00469,1e-05,0.64039]
[1779062003794,47.8,77405.99,0.0,0.00461,1e-05,0.63033]
[1779062008847,47.8,77421.55,0.0,0.0047,1e-05,0.64195]
[1779062009846,47.8,77460.69,0.0,0.00495,1e-05,0.67196]
[1779062010877,47.8,77475.07,0.0,0.00504,1e-05,0.68329]
[1779062012879,47.8,77462.42,0.0,0.00495,1e-05,0.67197]
[1779062017914,47.8,77457.93,0.0,0.00492,1e-05,0.66847]
[1779062021944,47.8,77472.59,0.0,0.00502,1e-05,0.67996]
[1779062022935,47.8,77472.59,0.0,0.00502,1e-05,0.67996]
[1779062022951,47.8,77470.2,0.0,0.005,1e-05,0.67808]
[1779062027984,47.8,77479.37,0.0,0.00506,1e-05,0.68533]
[1779062029018,47.8,77479.37,0.0,0.00506,1e-05,0.68533]
[1779062029053,47.8,77482.47,0.0,0.00508,1e-05,0.6878]
[1779062033433,47.8,77453.63,0.0,0.00489,1e-05,0.66513]
[1779062035037,47.8,77440.73,0.0,0.00481,1e-05,0.65519]
[1779062040072,47.8,77442.57,0.0,0.00482,1e-05,0.6566]
[1779062045107,47.8,77442.69,0.0,0.00483,1e-05,0.65669]
[1779062048127,47.8,77456.95,0.0,0.00491,1e-05,0.6677]
[1779062051160,47.8,77433.07,0.0,0.00477,1e-05,0.64935]
[1779062052167,47.8,77416.8,0.0,0.00467,1e-05,0.63709]
[1779062056195,47.8,77399.63,0.0,0.00456,1e-05,0.62436]
[1779062061229,47.8,77397.25,0.0,0.00455,1e-05,0.62261]
[1779062066264,47.8,77395.34,0.0,0.00454,1e-05,0.62121]
[1779062071307,47.8,77400.96,0.0,0.00456,1e-05,0.62406]
[1779062076342,47.8,77393.66,0.0,0.00452,1e-05,0.61872]
[1779062081376,47.8,77386.68,0.0,0.00448,1e-05,0.61364]
[1779062086411,47.8,77388.39,0.0,0.00449,1e-05,0.61488]
[1779062091449,47.8,77397.38,0.0,0.00454,1e-05,0.62143]
[1779062096484,47.8,77423.02,0.0,0.00469,1e-05,0.64045]
[1779062101519,47.8,77423.4,0.0,0.0047,1e-05,0.64073]
[1779062106553,47.8,77416.21,0.0,0.00465,1e-05,0.63535]
[1779062111588,47.8,77409.98,0.0,0.00462,1e-05,0.63072]
[1779062116626,47.8,77402.05,0.0,0.00457,1e-05,0.62486]
[1779062121661,47.8,77406.3,0.0,0.00459,1e-05,0.62799]
[1779062126696,47.8,77394.52,0.0,0.00452,1e-05,0.61934]
[1779062131729,47.8,77389.76,0.0,0.00449,1e-05,0.61461]
[1779062136764,47.8,77387.32,0.0,0.00447,1e-05,0.61284]
[1779062141800,47.8,77384.52,0.0,0.00446,1e-05,0.61082]
[1779062146835,47.8,77387.97,0.0,0.00448,1e-05,0.61332]
[1779062151870,47.8,77399.76,0.0,0.00454,1e-05,0.6219]
[1779062156904,47.8,77408.04,0.0,0.00459,1e-05,0.628]
[1779062161940,47.8,77414.81,0.0,0.00464,1e-05,0.63302]
[1779062166974,47.8,77419.35,0.0,0.00466,1e-05,0.6364]
[1779062172019,47.8,77411.7,0.0,0.00462,1e-05,0.63071]
[1779062176051,47.8,77430.36,0.0,0.00473,1e-05,0.64467]
[1779062180080,47.8,77445.61,0.0,0.00482,1e-05,0.65628]
[1779062185114,47.8,77438.36,0.0,0.00478,1e-05,0.65074]
[1779062190149,47.8,77420.33,0.0,0.00467,1e-05,0.63713]
[1779062193178,47.8,77409.96,0.0,0.0046,1e-05,0.62813]
[1779062194578,47.8,77423.69,0.0,0.00468,1e-05,0.63835]
[1779062200221,47.8,77429.69,0.0,0.00472,1e-05,0.64286]
[1779062205256,47.8,77426.15,0.0,0.00469,1e-05,0.6402]
[1779062210292,47.8,77417.29,0.0,0.00464,1e-05,0.63357]
[1779062215326,47.8,77408.2,0.0,0.00459,1e-05,0.62683]
[1779062220361,47.8,77400.04,0.0,0.00454,1e-05,0.62084]
[1779062225397,47.8,77392.74,0.0,0.00449,1e-05,0.61551]
[1779062230431,47.8,77389.72,0.0,0.00448,1e-05,0.61332]
[1779062233452,47.8,77368.34,0.0,0.00435,1e-05,0.598]
[1779062237481,47.8,77382.3,0.0,0.00443,1e-05,0.60797]
[1779062242515,47.8,77373.76,0.0,0.00438,1e-05,0.60185]
[1779062247550,47.8,77366.58,0.0,0.00434,1e-05,0.59675]
[1779062252587,47.8,77379.9,0.0,0.00441,1e-05,0.60499]
[1779062255007,47.8,77392.0,0.0,0.00448,1e-05,0.61371]
[1779062260642,47.8,77399.6,0.0,0.00453,1e-05,0.61924]
[1779062265085,47.8,77419.77,0.0,0.00465,1e-05,0.63412]
[1779062270714,47.8,77430.09,0.0,0.00471,1e-05,0.64185]
[1779062272728,47.8,77444.29,0.0,0.0048,1e-05,0.65262]
[1779062275157,47.8,77459.26,0.0,0.00489,1e-05,0.66414]
[1779062277763,47.8,77446.83,0.0,0.00481,1e-05,0.65456]
[1779062282803,47.8,77439.32,0.0,0.00477,1e-05,0.64884]
[1779062286831,47.8,77456.66,0.0,0.00487,1e-05,0.66212]
[1779062291884,47.8,77458.24,0.0,0.00488,1e-05,0.66335]
[1779062292891,47.8,77442.78,0.0,0.00479,1e-05,0.65147]
[1779062297926,47.8,77434.6,0.0,0.00474,1e-05,0.64526]
[1779062301954,47.8,77448.5,0.0,0.00482,1e-05,0.65584]
[1779062306990,47.8,77447.95,0.0,0.00482,1e-05,0.65542]
[1779062311023,47.8,77436.75,0.0,0.00474,1e-05,0.64557]
[1779062316056,47.8,77436.28,0.0,0.00474,1e-05,0.64522]
[1779062321088,47.8,77435.25,0.0,0.00473,1e-05,0.64444]
[1779062326123,47.8,77424.42,0.0,0.00467,1e-05,0.6363]
[1779062331158,47.8,77402.95,0.0,0.00454,1e-05,0.62042]
[1779062336193,47.8,77394.82,0.0,0.00449,1e-05,0.6145]
[1779062341229,47.8,77386.06,0.0,0.00444,1e-05,0.60816]
[1779062346266,47.8,77395.67,0.0,0.00449,1e-05,0.61511]
[1779062348278,47.8,77411.21,0.0,0.00459,1e-05,0.62649]
[1779062352306,47.8,77398.2,0.0,0.00451,1e-05,0.61695]
[1779062357345,47.8,77391.02,0.0,0.00447,1e-05,0.61174]
[1779062362380,47.8,77385.62,0.0,0.00443,1e-05,0.60785]
[1779062367419,47.8,77383.41,0.0,0.00442,1e-05,0.60626]
[1779062372456,47.8,77392.1,0.0,0.00446,1e-05,0.61126]
[1779062377490,47.8,77394.54,0.0,0.00448,1e-05,0.61303]
[1779062382529,47.8,77394.96,0.0,0.00448,1e-05,0.61333]
[1779062387565,47.8,77405.0,0.0,0.00454,1e-05,0.62065]
[1779062392601,47.8,77413.99,0.0,0.00459,1e-05,0.62726]
[1779062397635,47.8,77411.79,0.0,0.00458,1e-05,0.62563]
[1779062401669,47.8,77411.75,0.0,0.00458,1e-05,0.62561]
[1779062402671,47.8,77413.95,0.0,0.00459,1e-05,0.62723]
[1779062407711,47.8,77413.83,0.0,0.00459,1e-05,0.62714]
[1779062412745,47.8,77419.41,0.0,0.00463,1e-05,0.63127]
[1779062417778,47.8,77412.86,0.0,0.00459,1e-05,0.62642]
[1779062422814,47.8,77407.88,0.0,0.00456,1e-05,0.62276]
[1779062427852,47.8,77408.99,0.0,0.00456,1e-05,0.62357]
[1779062432884,47.8,77404.0,0.0,0.00452,1e-05,0.61864]
[1779062436371,47.8,77391.98,0.0,0.00445,1e-05,0.60992]
[1779062441954,47.8,77383.19,0.0,0.0044,1e-05,0.6036]
[1779062446992,47.8,77385.18,0.0,0.00441,1e-05,0.60503]
[1779062452030,47.8,77380.57,0.0,0.00439,1e-05,0.60173]
[1779062457070,47.8,77378.65,0.0,0.00438,1e-05,0.60036]
[1779062459079,47.8,77366.59,0.0,0.00431,1e-05,0.59183]
[1779062464114,47.8,77359.55,0.0,0.00427,1e-05,0.58689]
[1779062467137,47.8,77340.88,0.0,0.00416,1e-05,0.57398]
[1779062471164,47.8,77328.92,0.0,0.0041,1e-05,0.56583]
[1779062476198,47.8,77326.75,0.0,0.00409,1e-05,0.56436]
[1779062481233,47.8,77326.67,0.0,0.00409,1e-05,0.56431]
[1779062486269,47.8,77320.59,0.0,0.00405,1e-05,0.56021]
[1779062488283,47.8,77307.68,0.0,0.00399,1e-05,0.5516]
[1779062491304,47.8,77290.91,0.0,0.00389,1e-05,0.53944]
[1779062494329,47.8,77303.77,0.0,0.00396,1e-05,0.54786]
[1779062497347,47.8,77290.95,0.0,0.00389,1e-05,0.53946]
[1779062500367,47.8,77304.89,0.0,0.00396,1e-05,0.54859]
[1779062505426,47.8,77292.8,0.0,0.0039,1e-05,0.54067]
[1779062510457,47.8,77284.06,0.0,0.00385,1e-05,0.535]
[1779062514485,47.8,77269.77,0.0,0.00378,1e-05,0.52584]
[1779062519525,47.8,77271.5,0.0,0.00379,1e-05,0.52694]
[1779062521535,47.8,77250.57,0.0,0.00369,0.0,0.51374]
[1779062523549,47.8,77233.23,0.0,0.0036,0.0,0.50302]
[1779062527037,47.8,77214.94,0.0,0.00351,0.0,0.49192]
[1779062532617,47.8,77212.44,0.0,0.0035,0.0,0.49042]
[1779062537108,47.8,77182.39,0.0,0.00336,0.0,0.47269]
[1779062542689,47.8,77204.77,0.0,0.00347,0.0,0.48584]
[1779062543697,47.8,77220.69,0.0,0.00354,0.0,0.49539]
[1779062548738,47.8,77216.25,0.0,0.00352,0.0,0.49271]
[1779062550752,47.8,77204.31,0.0,0.00346,0.0,0.48557]
[1779062555806,47.8,77221.23,0.0,0.00354,0.0,0.49464]
[1779062557258,47.8,77244.32,0.0,0.00365,0.0,0.50876]
[1779062560822,47.8,77231.23,0.0,0.00358,0.0,0.50071]
[1779062565859,47.8,77232.14,0.0,0.00359,0.0,0.50127]
[1779062570892,47.8,77226.09,0.0,0.00356,0.0,0.49759]
[1779062572908,47.8,77245.51,0.0,0.00365,0.0,0.5095]
[1779062574921,47.8,77259.0,0.0,0.00372,0.0,0.51791]
[1779062578952,47.8,77274.89,0.0,0.0038,1e-05,0.52798]
[1779062583985,47.8,77289.76,0.0,0.00388,1e-05,0.53755]
[1779062589021,47.8,77296.4,0.0,0.00391,1e-05,0.54187]
[1779062591034,47.8,77277.23,0.0,0.00381,1e-05,0.52947]
[1779062595061,47.8,77261.92,0.0,0.00373,0.0,0.51975]
[1779062600100,47.8,77243.54,0.0,0.00364,0.0,0.50828]
[1779062605131,47.8,77244.13,0.0,0.00365,0.0,0.50864]
[1779062609160,47.8,77230.17,0.0,0.00358,0.0,0.50007]
[1779062614195,47.8,77246.67,0.0,0.00365,0.0,0.50911]
[1779062619230,47.8,77254.98,0.0,0.00369,0.0,0.51428]
[1779062624265,47.8,77267.3,0.0,0.00375,1e-05,0.52203]
[1779062625280,47.8,77280.16,0.0,0.00382,1e-05,0.53022]
[1779062630313,47.8,77263.93,0.0,0.00374,0.0,0.5199]
[1779062635349,47.8,77255.04,0.0,0.00369,0.0,0.51432]
[1779062638370,47.8,77237.99,0.0,0.00361,0.0,0.50376]
[1779062643409,47.8,77244.44,0.0,0.00364,0.0,0.50774]
[1779062644424,47.8,77261.45,0.0,0.00372,0.0,0.51834]
[1779062645424,47.8,77274.31,0.0,0.00379,1e-05,0.52648]
[1779062647440,47.8,77258.99,0.0,0.00371,0.0,0.51679]
[1779062652474,47.8,77255.0,0.0,0.00369,0.0,0.51429]
[1779062656502,47.8,77241.47,0.0,0.00363,0.0,0.5059]
[1779062661537,47.8,77249.28,0.0,0.00366,0.0,0.51073]
[1779062665565,47.8,77264.73,0.0,0.00374,1e-05,0.5204]
[1779062670600,47.8,77252.09,0.0,0.00368,0.0,0.51248]
[1779062675636,47.8,77259.51,0.0,0.00371,0.0,0.51601]
[1779062677649,47.8,77273.22,0.0,0.00378,1e-05,0.52466]
[1779062680670,47.8,77258.95,0.0,0.0037,0.0,0.51566]
[1779062685709,47.8,77258.91,0.0,0.0037,0.0,0.51563]
[1779062690748,47.8,77263.88,0.0,0.00373,0.0,0.51875]
[1779062695781,47.8,77265.69,0.0,0.00374,1e-05,0.51989]
[1779062700821,47.8,77258.05,0.0,0.0037,0.0,0.51509]
[1779062703845,47.8,77243.76,0.0,0.00363,0.0,0.50622]
[1779062705852,47.8,77230.14,0.0,0.00356,0.0,0.49788]
[1779062710888,47.8,77211.09,0.0,0.00347,0.0,0.48642]
[1779062712909,47.8,77193.54,0.0,0.00339,0.0,0.47606]
[1779062713915,47.8,77176.23,0.0,0.00331,0.0,0.46603]
[1779062715928,47.8,77163.48,0.0,0.00326,0.0,0.45876]
[1779062720965,47.8,77169.11,0.0,0.00328,0.0,0.46196]
[1779062726001,47.8,77169.12,0.0,0.00328,0.0,0.46196]
[1779062728499,47.8,77181.43,0.0,0.00334,0.0,0.46903]
[1779062732065,47.8,77172.52,0.0,0.00329,0.0,0.46288]
[1779062735095,47.8,77153.73,0.0,0.00321,0.0,0.45226]
[1779062736122,47.8,77139.42,0.0,0.00314,0.0,0.44431]
[1779062738600,47.8,77121.67,0.0,0.00307,0.0,0.43461]
[1779062741179,47.8,77109.61,0.0,0.00302,0.0,0.42813]
[1779062744183,47.8,77124.37,0.0,0.00308,0.0,0.43608]
[1779062748671,47.8,77099.36,0.0,0.00298,0.0,0.42269]
[1779062754257,47.8,77097.74,0.0,0.00297,0.0,0.42183]
[1779062759294,47.8,77109.15,0.0,0.00302,0.0,0.42788]
[1779062762321,47.8,77095.03,0.0,0.00296,0.0,0.4204]
[1779062767361,47.8,77081.4,0.0,0.0029,0.0,0.41329]
[1779062770382,47.8,77067.41,0.0,0.00285,0.0,0.4061]
[1779062775420,47.8,77043.92,0.0,0.00276,0.0,0.39426]
[1779062776427,47.8,77024.73,0.0,0.00269,0.0,0.38481]
[1779062781464,47.8,77026.73,0.0,0.00269,0.0,0.38579]
[1779062786501,47.8,77050.93,0.0,0.00278,0.0,0.39776]
[1779062791535,47.8,77059.0,0.0,0.00281,0.0,0.40091]
[1779062794554,47.8,77045.13,0.0,0.00276,0.0,0.39396]
[1779062798582,47.8,77031.84,0.0,0.00271,0.0,0.3874]
[1779062803616,47.8,77037.28,0.0,0.00273,0.0,0.39007]
[1779062809672,47.8,77041.16,0.0,0.00274,0.0,0.39199]
[1779062814717,47.8,77044.28,0.0,0.00275,0.0,0.39354]
[1779062819747,47.8,77039.56,0.0,0.00273,0.0,0.3912]
[1779062824775,47.8,77046.18,0.0,0.00276,0.0,0.39448]
[1779062829810,47.8,77044.59,0.0,0.00275,0.0,0.39369]
[1779062834846,47.8,77048.81,0.0,0.00277,0.0,0.39579]
[1779062839880,47.8,77053.21,0.0,0.00279,0.0,0.39799]
[1779062844915,47.8,77070.56,0.0,0.00285,0.0,0.40678]
[1779062849952,47.8,77070.03,0.0,0.00285,0.0,0.40651]
[1779062854987,47.8,77071.5,0.0,0.00285,0.0,0.40633]
[1779062860045,47.8,77084.88,0.0,0.00291,0.0,0.41322]
[1779062865065,47.8,77095.92,0.0,0.00295,0.0,0.41897]
[1779062868083,47.8,77108.17,0.0,0.003,0.0,0.42544]
[1779062872112,47.8,77109.66,0.0,0.00301,0.0,0.42623]
[1779062873117,47.8,77111.13,0.0,0.00301,0.0,0.42701]
[1779062878153,47.8,77119.08,0.0,0.00304,0.0,0.43127]
[1779062882180,47.8,77100.85,0.0,0.00297,0.0,0.42156]
[1779062883187,47.8,77080.57,0.0,0.00289,0.0,0.41099]
[1779062887216,47.8,77056.26,0.0,0.00279,0.0,0.39861]
[1779062892250,47.8,77054.09,0.0,0.00278,0.0,0.39752]
[1779062897286,47.8,77046.77,0.0,0.00276,0.0,0.39387]
[1779062899814,47.8,77059.96,0.0,0.00281,0.0,0.40048]
[1779062905341,47.8,77047.47,0.0,0.00276,0.0,0.39422]
[1779062910376,47.8,77051.5,0.0,0.00277,0.0,0.39623]
[1779062914405,47.8,77040.71,0.0,0.00273,0.0,0.38997]
[1779062918433,47.8,77025.99,0.0,0.00267,0.0,0.38277]
[1779062923468,47.8,77024.11,0.0,0.00266,0.0,0.38186]
[1779062927497,47.8,77008.84,0.0,0.00261,0.0,0.37452]
[1779062930034,47.8,76984.74,0.0,0.00252,0.0,0.3632]
[1779062935553,47.8,76975.58,0.0,0.00249,0.0,0.35897]
[1779062940590,47.8,76981.71,0.0,0.00251,0.0,0.3618]
[1779062943610,47.8,76997.46,0.0,0.00257,0.0,0.36914]
[1779062944617,47.8,77012.96,0.0,0.00262,0.0,0.37649]
[1779062950173,47.8,76989.01,0.0,0.00254,0.0,0.36518]
[1779062955694,47.8,76978.09,0.0,0.0025,0.0,0.36013]
[1779062960729,47.8,76970.28,0.0,0.00247,0.0,0.35655]
[1779062965763,47.8,76977.43,0.0,0.0025,0.0,0.35982]
[1779062970806,47.8,76978.76,0.0,0.0025,0.0,0.36043]
[1779062975842,47.8,76978.48,0.0,0.00249,0.0,0.35946]
[1779062980877,47.8,76977.31,0.0,0.00249,0.0,0.35892]
[1779062985914,47.8,76982.48,0.0,0.00251,0.0,0.3613]
[1779062990949,47.8,76976.26,0.0,0.00249,0.0,0.35844]
[1779062992961,47.8,76959.29,0.0,0.00243,0.0,0.35073]
[1779062997996,47.8,76957.36,0.0,0.00242,0.0,0.34987]
[1779063003038,47.8,76947.67,0.0,0.00239,0.0,0.34556]
[1779063008077,47.81,76927.31,0.0,0.00233,0.0,0.3371]
[1779063009113,47.81,76910.64,0.0,0.00227,0.0,0.32996]
[1779063010088,47.82,76896.61,0.0,0.00223,0.0,0.32451]
[1779063012106,47.82,76882.97,0.0,0.00219,0.0,0.31889]
[1779063014140,47.82,76906.1,0.0,0.00226,0.0,0.32878]
[1779063016144,47.83,76931.65,0.0,0.00235,0.0,0.34025]
[1779063017150,47.83,76949.01,0.0,0.00241,0.0,0.34796]
[1779063021192,47.83,76929.27,0.0,0.00234,0.0,0.33926]
[1779063022206,47.84,76901.13,0.0,0.00225,0.0,0.32742]
[1779063023207,47.84,76885.58,0.0,0.0022,0.0,0.32094]
[1779063027236,47.84,76872.84,0.0,0.00217,0.0,0.31593]
[1779063032275,47.86,76865.57,0.0,0.00215,0.0,0.31326]
[1779063037317,47.88,76864.61,0.0,0.00215,0.0,0.31396]
[1779063039356,47.9,76879.48,0.0,0.0022,0.0,0.32094]
[1779063040825,47.9,76909.23,0.0,0.0023,0.0,0.33364]
[1779063045377,47.91,76925.97,0.0,0.00236,0.0,0.34157]
[1779063049405,47.92,76940.05,0.0,0.00241,0.0,0.34806]
[1779063054467,47.92,76931.88,0.0,0.00238,0.0,0.34448]
[1779063055452,47.92,76918.35,0.0,0.00234,0.0,0.33856]
[1779063056459,47.92,76895.49,0.0,0.00226,0.0,0.32875]
[1779063060981,47.92,76869.85,0.0,0.00218,0.0,0.31823]
[1779063062555,47.92,76857.03,0.0,0.00215,0.0,0.31311]
[1779063064556,47.93,76871.74,0.0,0.00219,0.0,0.31931]
[1779063069590,47.93,76861.0,0.0,0.00216,0.0,0.31526]
[1779063071055,47.94,76888.08,0.0,0.00225,0.0,0.32666]
[1779063076640,47.97,76910.13,0.0,0.00233,0.0,0.33775]
[1779063081129,47.97,76892.12,0.0,0.00228,0.0,0.33048]
[1779063083691,47.98,76910.64,0.0,0.00234,0.0,0.33855]
[1779063086712,47.98,76927.44,0.0,0.00239,0.0,0.34602]
[1779063091752,47.98,76922.04,0.0,0.00237,0.0,0.34306]
[1779063095783,47.98,76935.47,0.0,0.00242,0.0,0.34909]
[1779063101287,47.98,76955.33,0.0,0.00249,0.0,0.3581]
[1779063103838,47.98,76973.23,0.0,0.00255,0.0,0.36636]
[1779063106874,47.98,76987.97,0.0,0.0026,0.0,0.37328]
[1779063110940,47.98,77003.34,0.0,0.00266,0.0,0.38062]
[1779063115926,47.98,77020.38,0.0,0.00272,0.0,0.3889]
[1779063120966,47.98,77021.05,0.0,0.00272,0.0,0.38923]
[1779063126036,47.98,77022.15,0.0,0.00273,0.0,0.38977]
[1779063127042,47.98,77007.95,0.0,0.00268,0.0,0.38285]
[1779063130066,47.98,76994.54,0.0,0.00263,0.0,0.37641]
[1779063134092,47.98,76973.85,0.0,0.00255,0.0,0.36665]
[1779063136121,47.98,76956.3,0.0,0.00249,0.0,0.35855]
[1779063140141,47.98,76975.28,0.0,0.00256,0.0,0.36732]
[1779063141147,47.98,76989.59,0.0,0.00261,0.0,0.37405]
[1779063146182,47.98,76996.42,0.0,0.00263,0.0,0.3773]
[1779063151218,47.98,76998.81,0.0,0.00264,0.0,0.37757]
[1779063156255,47.98,76997.65,0.0,0.00263,0.0,0.37701]
[1779063158269,47.98,76982.2,0.0,0.00258,0.0,0.3697]
[1779063163310,47.98,76982.46,0.0,0.00258,0.0,0.36982]
[1779063168341,47.98,76979.55,0.0,0.00257,0.0,0.36845]
[1779063173375,47.98,76977.57,0.0,0.00256,0.0,0.36753]
[1779063178417,47.98,76986.97,0.0,0.00259,0.0,0.37194]
[1779063182446,47.98,76959.04,0.0,0.00249,0.0,0.35896]
[1779063183453,47.98,76942.91,0.0,0.00244,0.0,0.35164]
[1779063188492,47.98,76931.28,0.0,0.0024,0.0,0.34644]
[1779063192529,47.98,76947.73,0.0,0.00245,0.0,0.35385]
[1779063193530,47.98,76960.08,0.0,0.0025,0.0,0.35947]
[1779063194535,47.98,76975.93,0.0,0.00255,0.0,0.3668]
[1779063195542,47.98,76992.59,0.0,0.00261,0.0,0.37464]
[1779063199570,47.98,77005.65,0.0,0.00266,0.0,0.38089]
[1779063204606,47.98,77004.29,0.0,0.00266,0.0,0.38023]
[1779063209643,47.98,77002.71,0.0,0.00265,0.0,0.37947]
[1779063214997,47.98,77003.66,0.0,0.00265,0.0,0.37905]
[1779063215086,47.98,77008.95,0.0,0.00267,0.0,0.3816]
[1779063220719,47.98,77013.81,0.0,0.00269,0.0,0.38395]
[1779063225887,47.98,77013.33,0.0,0.00268,0.0,0.38371]
[1779063225988,47.98,77010.26,0.0,0.00267,0.0,0.38223]
[1779063227785,47.98,77010.26,0.0,0.00267,0.0,0.38223]
[1779063227813,47.98,77009.96,0.0,0.00267,0.0,0.38208]
[1779063233810,47.98,77005.83,0.0,0.00266,0.0,0.38009]
[1779063238848,47.98,77011.84,0.0,0.00268,0.0,0.38299]
[1779063243882,47.98,77009.75,0.0,0.00267,0.0,0.38198]
[1779063248925,47.98,77019.87,0.0,0.00271,0.0,0.3869]
[1779063252450,47.98,77032.07,0.0,0.00275,0.0,0.3929]
[1779063254957,47.98,77044.14,0.0,0.0028,0.0,0.39891]
[1779063259994,47.98,77043.19,0.0,0.0028,0.0,0.39844]
[1779063265029,47.98,77052.87,0.0,0.00283,0.0,0.40331]
[1779063270067,47.98,77062.36,0.0,0.00287,0.0,0.40814]
[1779063274100,47.98,77083.66,0.0,0.00295,0.0,0.41821]
[1779063275098,47.98,77095.69,0.0,0.003,0.0,0.42454]
[1779063276107,47.98,77110.48,0.0,0.00306,0.0,0.43243]
[1779063280135,47.98,77127.18,0.0,0.00313,0.0,0.44149]
[1779063285168,47.98,77139.79,0.0,0.00319,0.0,0.44844]
[1779063290203,47.98,77141.94,0.0,0.00319,0.0,0.44963]
[1779063295237,47.98,77131.36,0.0,0.00315,0.0,0.44378]
[1779063300309,47.98,77136.04,0.0,0.00317,0.0,0.44636]
[1779063304330,47.98,77152.26,0.0,0.00324,0.0,0.4554]
[1779063308358,47.98,77137.54,0.0,0.00318,0.0,0.44719]
[1779063312387,47.98,77153.92,0.0,0.00325,0.0,0.45634]
[1779063317421,47.98,77158.47,0.0,0.00327,0.0,0.45891]
[1779063322461,47.98,77168.43,0.0,0.00331,0.0,0.46457]
[1779063326488,47.98,77146.17,0.0,0.00321,0.0,0.45199]
[1779063327492,47.98,77133.64,0.0,0.00316,0.0,0.44504]
[1779063331520,47.98,77111.08,0.0,0.00306,0.0,0.43178]
[1779063332526,47.98,77097.91,0.0,0.003,0.0,0.42475]
[1779063336554,47.98,77115.48,0.0,0.00307,0.0,0.43415]
[1779063341600,47.98,77110.77,0.0,0.00305,0.0,0.43161]
[1779063344613,47.98,77094.41,0.0,0.00299,0.0,0.4229]
[1779063349648,47.98,77088.33,0.0,0.00296,0.0,0.4197]
[1779063352670,47.98,77103.66,0.0,0.00303,0.0,0.42781]
[1779063354683,47.98,77122.57,0.0,0.0031,0.0,0.43799]
[1779063355691,47.98,77135.46,0.0,0.00316,0.0,0.44504]
[1779063356697,47.98,77151.22,0.0,0.00323,0.0,0.45381]
[1779063361739,47.98,77142.98,0.0,0.00319,0.0,0.44921]
[1779063365766,47.98,77156.19,0.0,0.00325,0.0,0.4566]
[1779063370801,47.98,77160.56,0.0,0.00327,0.0,0.45907]
[1779063375836,47.98,77159.34,0.0,0.00326,0.0,0.45838]
[1779063380873,47.98,77162.07,0.0,0.00328,0.0,0.45992]
[1779063385908,47.98,77159.44,0.0,0.00326,0.0,0.45843]
[1779063390944,47.98,77159.06,0.0,0.00326,0.0,0.45822]
[1779063395978,47.98,77164.77,0.0,0.00328,0.0,0.46043]
[1779063401013,47.98,77171.8,0.0,0.00331,0.0,0.46444]
[1779063403581,47.98,77189.19,0.0,0.00339,0.0,0.47448]
[1779063409074,47.98,77203.53,0.0,0.00346,0.0,0.48289]
[1779063411086,47.98,77217.86,0.0,0.00352,0.0,0.49143]
[1779063412102,47.98,77230.56,0.0,0.00359,0.0,0.49911]
[1779063413652,47.98,77251.05,0.0,0.00369,0.0,0.5117]
[1779063419142,47.98,77241.04,0.0,0.00364,0.0,0.50551]
[1779063423724,47.98,77213.48,0.0,0.0035,0.0,0.48881]
[1779063426193,47.98,77198.75,0.0,0.00344,0.0,0.48007]
[1779063431227,47.98,77194.39,0.0,0.00341,0.0,0.47751]
[1779063433793,47.98,77180.66,0.0,0.00335,0.0,0.46953]
[1779063439285,47.98,77200.21,0.0,0.00344,0.0,0.48093]
[1779063443314,47.98,77226.82,0.0,0.00357,0.0,0.49683]
[1779063448355,47.98,77227.8,0.0,0.00357,0.0,0.49743]
[1779063453384,47.98,77236.38,0.0,0.00361,0.0,0.50156]
[1779063458424,47.98,77231.62,0.0,0.00358,0.0,0.49866]
[1779063463462,47.98,77222.42,0.0,0.00354,0.0,0.49309]
[1779063468498,47.98,77222.83,0.0,0.00354,0.0,0.49334]
[1779063473533,47.98,77223.86,0.0,0.00355,0.0,0.49396]
[1779063478572,47.98,77219.78,0.0,0.00353,0.0,0.49151]
[1779063483607,47.98,77209.93,0.0,0.00348,0.0,0.48562]
[1779063488642,47.98,77203.56,0.0,0.00345,0.0,0.48185]
[1779063493677,47.98,77209.69,0.0,0.00348,0.0,0.48548]
[1779063498713,47.98,77212.17,0.0,0.00349,0.0,0.48696]
[1779063501734,47.98,77225.91,0.0,0.00356,0.0,0.4952]
[1779063506773,47.98,77220.64,0.0,0.00353,0.0,0.49202]
[1779063511807,47.98,77221.29,0.0,0.00353,0.0,0.49134]
[1779063515836,47.98,77206.1,0.0,0.00345,0.0,0.48229]
[1779063517849,47.98,77190.96,0.0,0.00338,0.0,0.47341]
[1779063522884,47.98,77181.7,0.0,0.00334,0.0,0.46805]
[1779063527920,47.98,77176.13,0.0,0.00332,0.0,0.46485]
[1779063532954,47.98,77172.64,0.0,0.0033,0.0,0.46286]
[1779063537989,47.98,77165.4,0.0,0.00327,0.0,0.45874]
[1779063543025,47.98,77171.35,0.0,0.0033,0.0,0.46212]
[1779063548061,47.98,77163.06,0.0,0.00326,0.0,0.45742]
[1779063552089,47.98,77146.68,0.0,0.00319,0.0,0.44825]
[1779063557125,47.98,77145.92,0.0,0.00318,0.0,0.44783]
[1779063562159,47.98,77137.02,0.0,0.00315,0.0,0.44291]
[1779063567195,47.98,77123.91,0.0,0.00309,0.0,0.43576]
[1779063571222,47.98,77112.7,0.0,0.00304,0.0,0.42875]
[1779063576257,47.98,77122.72,0.0,0.00308,0.0,0.43414]
[1779063581300,47.98,77130.53,0.0,0.00311,0.0,0.43837]
[1779063586335,47.98,77119.96,0.0,0.00307,0.0,0.43265]
[1779063588348,47.98,77106.5,0.0,0.00301,0.0,0.42545]
[1779063589356,47.98,77094.39,0.0,0.00296,0.0,0.41906]
[1779063594943,47.98,77084.87,0.0,0.00292,0.0,0.4141]
[1779063600442,47.98,77076.63,0.0,0.00289,0.0,0.40985]
[1779063605477,47.98,77080.45,0.0,0.0029,0.0,0.41182]
[1779063606481,47.98,77095.14,0.0,0.00296,0.0,0.41946]
[1779063611520,47.98,77096.08,0.0,0.00297,0.0,0.41995]
[1779063612519,47.98,77111.57,0.0,0.00303,0.0,0.42815]
[1779063613526,47.98,77131.05,0.0,0.00311,0.0,0.43866]
[1779063618563,47.98,77134.87,0.0,0.00313,0.0,0.44074]
[1779063620578,47.98,77153.61,0.0,0.00321,0.0,0.4511]
[1779063625612,47.98,77156.13,0.0,0.00322,0.0,0.45251]
[1779063629640,47.98,77143.85,0.0,0.00317,0.0,0.44568]
[1779063631655,47.98,77125.88,0.0,0.00308,0.0,0.43486]
[1779063634675,47.98,77109.81,0.0,0.00302,0.0,0.42624]
[1779063639712,47.98,77125.32,0.0,0.00308,0.0,0.43456]
[1779063644747,47.98,77133.33,0.0,0.00312,0.0,0.43891]
[1779063649782,47.98,77139.24,0.0,0.00314,0.0,0.44214]
[1779063654815,47.98,77141.11,0.0,0.00315,0.0,0.44317]
[1779063659850,47.98,77154.76,0.0,0.00321,0.0,0.45073]
[1779063664887,47.98,77145.78,0.0,0.00317,0.0,0.44574]
[1779063669920,47.98,77154.9,0.0,0.00321,0.0,0.45081]
[1779063674964,47.98,77160.99,0.0,0.00324,0.0,0.45422]
[1779063679995,47.98,77170.22,0.0,0.00328,0.0,0.45943]
[1779063685029,47.98,77158.72,0.0,0.00323,0.0,0.45294]
[1779063690064,47.98,77151.95,0.0,0.0032,0.0,0.44917]
[1779063695102,47.98,77156.08,0.0,0.00321,0.0,0.45046]
[1779063698122,47.98,77171.46,0.0,0.00327,0.0,0.45911]
[1779063699132,47.98,77187.95,0.0,0.00335,0.0,0.46854]
[1779063704164,47.98,77191.42,0.0,0.00336,0.0,0.47054]
[1779063708194,47.98,77173.18,0.0,0.00328,0.0,0.46008]
[1779063712221,47.98,77160.79,0.0,0.00323,0.0,0.45309]
[1779063717258,47.98,77150.26,0.0,0.00318,0.0,0.44722]
[1779063722294,47.98,77153.26,0.0,0.00319,0.0,0.44889]
[1779063727331,47.98,77148.93,0.0,0.00318,0.0,0.44648]
[1779063732366,47.98,77153.82,0.0,0.0032,0.0,0.4492]
[1779063735952,47.98,77137.34,0.0,0.00313,0.0,0.44011]
[1779063741429,47.98,77122.64,0.0,0.00306,0.0,0.43213]
[1779063743442,47.98,77105.88,0.0,0.00299,0.0,0.42319]
[1779063746024,47.98,77140.52,0.0,0.00314,0.0,0.44185]
[1779063747475,47.98,77160.19,0.0,0.00322,0.0,0.45275]
[1779063752507,47.98,77155.33,0.0,0.0032,0.0,0.44903]
[1779063757542,47.98,77147.18,0.0,0.00316,0.0,0.44452]
[1779063762577,47.98,77153.13,0.0,0.00319,0.0,0.44781]
[1779063767612,47.98,77151.85,0.0,0.00318,0.0,0.4471]
[1779063772648,47.98,77144.9,0.0,0.00315,0.0,0.44326]
[1779063777683,47.98,77141.85,0.0,0.00314,0.0,0.44158]
[1779063782717,47.98,77131.98,0.0,0.0031,0.0,0.4362]
[1779063787761,47.98,77124.89,0.0,0.00307,0.0,0.43237]
[1779063788762,47.98,77139.43,0.0,0.00313,0.0,0.44026]
[1779063789704,47.98,77139.43,0.0,0.00313,0.0,0.44026]
[1779063789771,47.98,77144.57,0.0,0.00315,0.0,0.44308]
[1779063794805,47.98,77145.49,0.0,0.00315,0.0,0.44358]
[1779063798835,47.98,77143.07,0.0,0.00314,0.0,0.44225]
[1779063798937,47.98,77142.18,0.0,0.00314,0.0,0.44177]
[1779063805882,47.98,77148.74,0.0,0.00317,0.0,0.44538]
[1779063810916,47.98,77149.29,0.0,0.00317,0.0,0.44568]
[1779063815952,47.98,77159.71,0.0,0.00321,0.0,0.45046]
[1779063820986,47.98,77151.88,0.0,0.00317,0.0,0.44611]
[1779063826021,47.98,77161.97,0.0,0.00322,0.0,0.45172]
[1779063831056,47.98,77151.28,0.0,0.00317,0.0,0.44578]
[1779063836091,47.98,77151.81,0.0,0.00317,0.0,0.44607]
[1779063841126,47.98,77145.66,0.0,0.00315,0.0,0.44268]
[1779063846161,47.98,77154.66,0.0,0.00319,0.0,0.44765]
[1779063851196,47.98,77156.68,0.0,0.0032,0.0,0.44877]
[1779063856231,47.98,77155.18,0.0,0.00319,0.0,0.44794]
[1779063861265,47.98,77155.21,0.0,0.00319,0.0,0.44796]
[1779063866301,47.98,77138.73,0.0,0.00312,0.0,0.43889]
[1779063867309,47.98,77112.61,0.0,0.00301,0.0,0.42483]
[1779063871336,47.98,77095.21,0.0,0.00293,0.0,0.41473]
[1779063876374,47.98,77088.33,0.0,0.0029,0.0,0.41117]
[1779063881408,47.98,77099.63,0.0,0.00295,0.0,0.41704]
[1779063887009,47.98,77099.69,0.0,0.00295,0.0,0.41707]
[1779063892484,47.98,77103.73,0.0,0.00297,0.0,0.41918]
[1779063897081,47.98,77116.51,0.0,0.00302,0.0,0.42593]
[1779063902555,47.98,77113.25,0.0,0.003,0.0,0.4242]
[1779063907589,47.98,77103.96,0.0,0.00297,0.0,0.4193]
[1779063912625,47.98,77106.49,0.0,0.00298,0.0,0.42063]
[1779063917661,47.98,77118.37,0.0,0.00303,0.0,0.42693]
[1779063922705,47.98,77109.96,0.0,0.00299,0.0,0.42246]
[1779063927745,47.98,77105.7,0.0,0.00297,0.0,0.42022]
[1779063931774,47.98,77093.94,0.0,0.00292,0.0,0.41313]
[1779063934797,47.98,77108.39,0.0,0.00298,0.0,0.42067]
[1779063939830,47.98,77118.65,0.0,0.00302,0.0,0.4261]
[1779063944870,47.98,77131.52,0.0,0.00307,0.0,0.433]
[1779063948894,47.98,77143.63,0.0,0.00313,0.0,0.43958]
[1779063953928,47.98,77137.43,0.0,0.0031,0.0,0.4362]
[1779063958963,47.98,77146.57,0.0,0.00314,0.0,0.44119]
[1779063964006,47.98,77142.35,0.0,0.00312,0.0,0.43888]
[1779063969039,47.98,77135.61,0.0,0.00309,0.0,0.43521]
[1779063969590,47.98,77135.61,0.0,0.00309,0.0,0.43521]
[1779063970044,47.98,77135.83,0.0,0.00309,0.0,0.43533]
[1779063975082,47.98,77143.52,0.0,0.00312,0.0,0.43952]
[1779063980118,47.98,77138.49,0.0,0.0031,0.0,0.43678]
[1779063981199,47.98,77138.49,0.0,0.0031,0.0,0.43678]
[1779063981289,47.98,77134.68,0.0,0.00309,0.0,0.43471]
[1779063984142,47.98,77118.58,0.0,0.00302,0.0,0.42607]
[1779063987163,47.98,77104.64,0.0,0.00296,0.0,0.4187]
[1779063988440,47.98,77104.64,0.0,0.00296,0.0,0.4187]
[1779063989177,47.98,77105.99,0.0,0.00297,0.0,0.41941]
[1779063994212,47.98,77117.43,0.0,0.00301,0.0,0.42449]
[1779063999252,47.98,77118.11,0.0,0.00301,0.0,0.42485]
[1779063999312,47.98,77126.3,0.0,0.00305,0.0,0.42922]
[1779064001261,47.98,77141.42,0.0,0.00311,0.0,0.43738]
[1779064004033,47.98,77142.76,0.0,0.00311,0.0,0.43811]
[1779064004282,47.98,77138.79,0.0,0.0031,0.0,0.43595]
[1779064005243,47.98,77138.79,0.0,0.0031,0.0,0.43595]
[1779064005289,47.98,77139.4,0.0,0.0031,0.0,0.43628]
[1779064010325,47.98,77132.64,0.0,0.00307,0.0,0.43262]
[1779064015476,47.98,77127.82,0.0,0.00305,0.0,0.43003]
[1779064016374,47.98,77131.46,0.0,0.00307,0.0,0.43199]
[1779064021410,47.98,77136.18,0.0,0.00309,0.0,0.43454]
[1779064023285,47.98,77136.85,0.0,0.00309,0.0,0.4349]
[1779064023423,47.98,77138.49,0.0,0.0031,0.0,0.43579]
[1779064025437,47.98,77150.55,0.0,0.00315,0.0,0.44238]
[1779064031479,47.98,77145.88,0.0,0.00313,0.0,0.43981]
[1779064034501,47.98,77131.43,0.0,0.00307,0.0,0.43197]
[1779064039535,47.98,77131.16,0.0,0.00307,0.0,0.43183]
[1779064044570,47.98,77121.04,0.0,0.00302,0.0,0.42641]
[1779064049606,47.98,77121.55,0.0,0.00303,0.0,0.42668]
[1779064054641,47.98,77117.07,0.0,0.003,0.0,0.42333]
[1779064059676,47.98,77120.06,0.0,0.00301,0.0,0.42492]
[1779064064711,47.98,77118.78,0.0,0.00301,0.0,0.42424]
[1779064069747,47.98,77108.17,0.0,0.00296,0.0,0.41864]
[1779064071760,47.98,77088.17,0.0,0.00288,0.0,0.40827]
[1779064076796,47.98,77094.26,0.0,0.00291,0.0,0.4114]
[1779064082837,47.98,77085.75,0.0,0.00287,0.0,0.40703]
[1779064085860,47.98,77097.96,0.0,0.00292,0.0,0.41332]
[1779064090898,47.98,77109.35,0.0,0.00297,0.0,0.41926]
[1779064095931,47.98,77114.31,0.0,0.00299,0.0,0.42187]
[1779064098508,47.98,77035.16,0.0,0.00268,0.0,0.38183]
[1779064103003,47.98,77048.04,0.0,0.00273,0.0,0.38812]
[1779064104997,47.98,77062.43,0.0,0.00278,0.0,0.39524]
[1779064105816,47.98,77062.43,0.0,0.00278,0.0,0.39524]
[1779064106004,47.98,77068.4,0.0,0.00281,0.0,0.39823]
[1779064111041,47.98,77074.39,0.0,0.00282,0.0,0.40032]
[1779064116076,47.98,77085.25,0.0,0.00287,0.0,0.40583]
[1779064119103,47.98,77101.59,0.0,0.00293,0.0,0.41425]
[1779064124141,47.98,77111.06,0.0,0.00297,0.0,0.4192]
[1779064129174,47.98,77111.77,0.0,0.00297,0.0,0.41957]
[1779064134207,47.98,77114.62,0.0,0.00298,0.0,0.42107]
[1779064139242,47.98,77104.68,0.0,0.00294,0.0,0.41586]
[1779064144278,47.98,77101.95,0.0,0.00293,0.0,0.41444]
[1779064147309,47.98,77112.77,0.0,0.00298,0.0,0.4201]
[1779064147911,47.98,77112.77,0.0,0.00298,0.0,0.4201]
[1779064148310,47.98,77113.49,0.0,0.00298,0.0,0.42048]
[1779064149927,47.98,77117.25,0.0,0.00299,0.0,0.42246]
[1779064150324,47.98,77119.14,0.0,0.003,0.0,0.42346]
[1779064155359,47.98,77112.85,0.0,0.00298,0.0,0.42014]
[1779064156367,47.98,77100.88,0.0,0.00293,0.0,0.41388]
[1779064161402,47.98,77096.34,0.0,0.00291,0.0,0.41153]
[1779064162514,47.98,77096.34,0.0,0.00291,0.0,0.41153]
[1779064162540,47.98,77090.34,0.0,0.00289,0.0,0.40844]
[1779064164428,47.98,77071.46,0.0,0.00281,0.0,0.39885]
[1779064168455,47.98,77058.48,0.0,0.00276,0.0,0.39236]
[1779064173490,47.98,77062.38,0.0,0.00277,0.0,0.39339]
[1779064175507,47.98,77078.26,0.0,0.00283,0.0,0.40135]
[1779064176335,47.98,77078.26,0.0,0.00283,0.0,0.40135]
[1779064176514,47.98,77080.44,0.0,0.00284,0.0,0.40246]
[1779064181604,47.98,77082.54,0.0,0.00285,0.0,0.40352]
[1779064181682,47.98,77082.1,0.0,0.00285,0.0,0.4033]
[1779064187590,47.98,77072.41,0.0,0.00281,0.0,0.3984]
[1779064192625,47.98,77074.07,0.0,0.00281,0.0,0.39924]
[1779064197661,47.98,77083.27,0.0,0.00285,0.0,0.40389]
[1779064202696,47.98,77066.16,0.0,0.00278,0.0,0.39527]
[1779064204709,47.98,77043.3,0.0,0.0027,0.0,0.384]
[1779064209744,47.98,77038.19,0.0,0.00268,0.0,0.38152]
[1779064214779,47.98,77032.06,0.0,0.00266,0.0,0.37856]
[1779064215787,47.98,77019.84,0.0,0.00261,0.0,0.37272]
[1779064220834,47.98,77022.15,0.0,0.00262,0.0,0.37382]
[1779064222842,47.98,77037.57,0.0,0.00268,0.0,0.38122]
[1779064227879,47.98,77051.03,0.0,0.00273,0.0,0.38778]
[1779064232922,47.98,77054.73,0.0,0.00273,0.0,0.38869]
[1779064237947,47.98,77061.76,0.0,0.00276,0.0,0.39217]
[1779064240292,47.98,77064.89,0.0,0.00277,0.0,0.39372]
[1779064240337,47.98,77065.27,0.0,0.00277,0.0,0.39391]
[1779064246004,47.98,77066.99,0.0,0.00278,0.0,0.39477]
[1779064251040,47.98,77061.99,0.0,0.00276,0.0,0.39228]
[1779064256079,47.98,77060.64,0.0,0.00276,0.0,0.39161]
[1779064259657,47.98,77048.55,0.0,0.00271,0.0,0.38566]
[1779064264698,47.98,77049.13,0.0,0.00271,0.0,0.38595]
[1779064264726,47.98,77051.39,0.0,0.00272,0.0,0.38705]
[1779064267707,47.98,77056.72,0.0,0.00274,0.0,0.38967]
[1779064267720,47.98,77068.91,0.0,0.00279,0.0,0.39573]
[1779064273202,47.98,77081.33,0.0,0.00284,0.0,0.40198]
[1779064278235,47.98,77084.5,0.0,0.00285,0.0,0.40359]
[1779064279809,47.98,77096.07,0.0,0.0029,0.0,0.40951]
[1779064283189,47.98,77100.01,0.0,0.00291,0.0,0.41154]
[1779064283275,47.98,77100.52,0.0,0.00291,0.0,0.4118]
[1779064285155,47.98,77105.06,0.0,0.00293,0.0,0.41416]
[1779064285289,47.98,77109.42,0.0,0.00295,0.0,0.41643]
[1779064287319,47.98,77121.0,0.0,0.003,0.0,0.42251]
[1779064292347,47.98,77127.74,0.0,0.00302,0.0,0.42512]
[1779064297000,47.98,77122.78,0.0,0.003,0.0,0.42249]
[1779064297383,47.98,77125.71,0.0,0.00301,0.0,0.42404]
[1779064298861,47.98,77125.71,0.0,0.00301,0.0,0.42404]
[1779064299395,47.98,77131.02,0.0,0.00303,0.0,0.42687]
[1779064304430,47.98,77144.66,0.0,0.00309,0.0,0.4342]
[1779064309465,47.98,77156.32,0.0,0.00314,0.0,0.44055]
[1779064310862,47.98,77156.32,0.0,0.00314,0.0,0.44055]
[1779064311478,47.98,77158.26,0.0,0.00315,0.0,0.44162]
[1779064315428,47.98,77156.41,0.0,0.00314,0.0,0.4406]
[1779064315507,47.98,77155.4,0.0,0.00313,0.0,0.44005]
[1779064320549,47.98,77148.18,0.0,0.0031,0.0,0.43611]
[1779064321552,47.98,77136.45,0.0,0.00305,0.0,0.42977]
[1779064322557,47.98,77126.26,0.0,0.00301,0.0,0.42433]
[1779064327594,47.98,77110.94,0.0,0.00295,0.0,0.41627]
[1779064329609,47.98,77092.84,0.0,0.00288,0.0,0.40691]
[1779064334643,47.98,77080.1,0.0,0.00283,0.0,0.40043]
[1779064336657,47.98,77065.08,0.0,0.00277,0.0,0.3929]
[1779064341694,47.98,77070.66,0.0,0.00279,0.0,0.39568]
[1779064343706,47.98,77086.63,0.0,0.00285,0.0,0.40374]
[1779064344225,47.98,77086.63,0.0,0.00285,0.0,0.40374]
[1779064344718,47.98,77092.1,0.0,0.00287,0.0,0.40653]
[1779064349753,47.98,77092.44,0.0,0.00287,0.0,0.4067]
[1779064354789,47.98,77093.0,0.0,0.00287,0.0,0.40605]
[1779064355959,47.98,77082.98,0.0,0.00283,0.0,0.40096]
[1779064356802,47.98,77079.68,0.0,0.00282,0.0,0.39929]
[1779064361836,47.98,77080.42,0.0,0.00282,0.0,0.39966]
[1779064362843,47.98,77064.98,0.0,0.00276,0.0,0.39194]
[1779064365864,47.98,77051.5,0.0,0.00271,0.0,0.3853]
[1779064370899,47.98,77046.42,0.0,0.00269,0.0,0.38283]
[1779064375936,47.98,77055.32,0.0,0.00272,0.0,0.38717]
[1779064378957,47.98,77042.67,0.0,0.00268,0.0,0.38101]
[1779064381977,47.98,77023.98,0.0,0.00261,0.0,0.37206]
[1779064387015,47.98,77019.3,0.0,0.00259,0.0,0.36984]
[1779064390596,47.98,76991.44,0.0,0.00249,0.0,0.3569]
[1779064394689,47.98,76995.2,0.0,0.0025,0.0,0.35862]
[1779064394709,47.98,77001.17,0.0,0.00253,0.0,0.36138]
[1779064396856,47.98,77001.17,0.0,0.00253,0.0,0.36138]
[1779064396959,47.98,76998.23,0.0,0.00252,0.0,0.36002]
[1779064399099,47.98,76977.56,0.0,0.00244,0.0,0.3506]
[1779064403127,47.99,76963.16,0.0,0.00239,0.0,0.34419]
[1779064408163,47.99,76975.16,0.0,0.00244,0.0,0.34959]
[1779064410397,47.99,76979.65,0.0,0.00245,0.0,0.35161]
[1779064410737,47.99,76980.9,0.0,0.00246,0.0,0.35218]
[1779064416227,47.99,76983.06,0.0,0.00246,0.0,0.35232]
[1779064419253,47.99,76995.86,0.0,0.0025,0.0,0.35815]
[1779064424285,47.99,76991.89,0.0,0.00249,0.0,0.35633]
[1779064429322,47.99,76996.91,0.0,0.00251,0.0,0.35863]
[1779064434357,47.99,77004.43,0.0,0.00253,0.0,0.3621]
[1779064438386,47.99,76990.98,0.0,0.00248,0.0,0.35592]
[1779064440153,47.99,76980.27,0.0,0.00245,0.0,0.35106]
[1779064440954,47.99,76977.06,0.0,0.00244,0.0,0.34962]
[1779064444428,47.99,76953.72,0.0,0.00236,0.0,0.33931]
[1779064446454,47.99,76939.29,0.0,0.00231,0.0,0.33311]
[1779064451239,47.99,76943.64,0.0,0.00233,0.0,0.33518]
[1779064451484,47.99,76943.64,0.0,0.00233,0.0,0.33518]
[1779064452851,47.99,76943.64,0.0,0.00233,0.0,0.33518]
[1779064452936,47.99,76936.12,0.0,0.0023,0.0,0.33197]
[1779064454622,47.99,76936.12,0.0,0.0023,0.0,0.332]
[1779064454720,47.99,76905.27,0.0,0.0022,0.0,0.31902]
[1779064455906,47.99,76905.27,0.0,0.0022,0.0,0.31902]
[1779064455988,47.99,76908.21,0.0,0.00221,0.0,0.3203]
[1779064460710,48.0,76916.77,0.0,0.00224,0.0,0.32415]
[1779064460719,48.0,76927.47,0.0,0.00228,0.0,0.32874]
[1779064463568,48.0,76913.19,0.0,0.00223,0.0,0.32286]
[1779064468609,48.01,76906.18,0.0,0.00221,0.0,0.32023]
[1779064473641,48.01,76913.74,0.0,0.00223,0.0,0.32294]
[1779064475657,48.02,76928.56,0.0,0.00228,0.0,0.32932]
[1779064477669,48.02,76941.57,0.0,0.00233,0.0,0.33501]
[1779064482709,48.02,76947.57,0.0,0.00235,0.0,0.33779]
[1779064486738,48.02,76936.26,0.0,0.00231,0.0,0.33302]
[1779064491773,48.03,76934.77,0.0,0.00231,0.0,0.33259]
[1779064496341,48.03,76944.09,0.0,0.00234,0.0,0.33678]
[1779064496808,48.03,76945.06,0.0,0.00234,0.0,0.33724]
[1779064498826,48.03,76966.58,0.0,0.00242,0.0,0.34677]
[1779064499354,48.03,76966.58,0.0,0.00242,0.0,0.34677]
[1779064499840,48.03,76977.52,0.0,0.00245,0.0,0.3517]
[1779064501877,48.03,76992.61,0.0,0.00251,0.0,0.35857]
[1779064503885,48.03,77012.21,0.0,0.00258,0.0,0.36766]
[1779064507572,48.03,77008.34,0.0,0.00256,0.0,0.36585]
[1779064507949,48.03,77002.18,0.0,0.00254,0.0,0.36298]
[1779064508948,48.03,76984.11,0.0,0.00248,0.0,0.35468]
[1779064509567,48.03,76984.11,0.0,0.00248,0.0,0.35468]
[1779064509954,48.03,76973.76,0.0,0.00244,0.0,0.35]
[1779064514995,48.03,76966.37,0.0,0.00242,0.0,0.34671]
[1779064518573,48.03,76968.74,0.0,0.00242,0.0,0.34779]
[1779064519022,48.03,76972.54,0.0,0.00244,0.0,0.3495]
[1779064520030,48.03,76984.85,0.0,0.00248,0.0,0.35507]
[1779064520587,48.03,76984.85,0.0,0.00248,0.0,0.35507]
[1779064521036,48.03,76992.06,0.0,0.0025,0.0,0.35837]
[1779064525066,48.03,77006.51,0.0,0.00256,0.0,0.36505]
[1779064529096,48.03,77017.56,0.0,0.0026,0.0,0.37023]
[1779064534128,48.03,77023.93,0.0,0.00261,0.0,0.37237]
[1779064539163,48.03,77030.74,0.0,0.00264,0.0,0.37561]
[1779064539682,48.03,77030.74,0.0,0.00264,0.0,0.37561]
[1779064540171,48.03,77035.77,0.0,0.00266,0.0,0.37802]
[1779064541178,48.03,77050.29,0.0,0.00271,0.0,0.38506]
[1779064541639,48.03,77050.29,0.0,0.00271,0.0,0.38506]
[1779064542184,48.03,77055.85,0.0,0.00273,0.0,0.38778]
[1779064544199,48.03,77071.83,0.0,0.00279,0.0,0.3957]
[1779064546214,48.03,77085.14,0.0,0.00284,0.0,0.4024]
[1779064551752,48.03,77093.97,0.0,0.00288,0.0,0.4069]
[1779064557290,48.03,77086.83,0.0,0.00285,0.0,0.40326]
[1779064562330,48.03,77082.24,0.0,0.00283,0.0,0.40093]
[1779064567367,48.03,77085.33,0.0,0.00284,0.0,0.4025]
[1779064572402,48.03,77094.46,0.0,0.00288,0.0,0.40715]
[1779064577437,48.03,77101.17,0.0,0.00291,0.0,0.4106]
[1779064582481,48.03,77094.89,0.0,0.00288,0.0,0.40737]
[1779064588178,48.03,77100.74,0.0,0.00291,0.0,0.41038]
[1779064588214,48.03,77090.3,0.0,0.00286,0.0,0.40503]
[1779064588430,48.03,77090.3,0.0,0.00286,0.0,0.40503]
[1779064588524,48.03,77090.3,0.0,0.00286,0.0,0.40503]
[1779064592047,48.03,77076.61,0.0,0.0028,0.0,0.39717]
[1779064597587,48.03,77080.06,0.0,0.00282,0.0,0.39891]
[1779064602627,48.03,77078.97,0.0,0.00281,0.0,0.39836]
[1779064607663,48.03,77080.45,0.0,0.00282,0.0,0.3991]
[1779064612697,48.03,77082.9,0.0,0.00283,0.0,0.40034]
[1779064615718,48.03,77096.68,0.0,0.00288,0.0,0.40735]
[1779064620761,48.03,77105.13,0.0,0.00292,0.0,0.4117]
[1779064622264,48.03,77090.97,0.0,0.00286,0.0,0.40443]
[1779064624786,48.03,77077.49,0.0,0.00281,0.0,0.39761]
[1779064629821,48.03,77080.78,0.0,0.00282,0.0,0.39927]
[1779064634857,48.03,77081.53,0.0,0.00282,0.0,0.39965]
[1779064638884,48.03,77067.2,0.0,0.00277,0.0,0.39248]
[1779064643920,48.03,77061.83,0.0,0.00275,0.0,0.38982]
[1779064647949,48.03,77078.26,0.0,0.00281,0.0,0.398]
[1779064652986,48.03,77082.97,0.0,0.00282,0.0,0.39945]
[1779064658021,48.03,77092.52,0.0,0.00286,0.0,0.40429]
[1779064663060,48.03,77080.27,0.0,0.00281,0.0,0.39809]
[1779064668095,48.03,77099.07,0.0,0.00289,0.0,0.40763]
[1779064673130,48.03,77113.21,0.0,0.00294,0.0,0.41494]
[1779064674137,48.03,77126.31,0.0,0.003,0.0,0.42182]
[1779064679175,48.03,77124.78,0.0,0.00299,0.0,0.42101]
[1779064683210,48.03,77092.19,0.0,0.00286,0.0,0.40412]
[1779064688247,48.03,77086.76,0.0,0.00284,0.0,0.40136]
[1779064693286,48.03,77083.5,0.0,0.00282,0.0,0.39971]
[1779064698317,48.03,77084.16,0.0,0.00283,0.0,0.40005]
[1779064703358,48.03,77081.72,0.0,0.00282,0.0,0.39882]
[1779064708388,48.03,77069.98,0.0,0.00277,0.0,0.39294]
[1779064711410,48.03,77055.71,0.0,0.00271,0.0,0.385]
[1779064714432,48.03,77043.08,0.0,0.00266,0.0,0.37887]
[1779064716445,48.03,77056.23,0.0,0.00271,0.0,0.38526]
[1779064720473,48.03,77070.75,0.0,0.00277,0.0,0.39241]
[1779064725508,48.03,77073.76,0.0,0.00278,0.0,0.39391]
[1779064730546,48.03,77057.45,0.0,0.00272,0.0,0.38585]
[1779064735581,48.03,77065.97,0.0,0.00275,0.0,0.39004]
[1779064738612,48.03,77085.28,0.0,0.00283,0.0,0.39968]
[1779064743644,48.03,77095.92,0.0,0.00287,0.0,0.40508]
[1779064748678,48.03,77091.04,0.0,0.00285,0.0,0.4026]
[1779064753713,48.03,77083.93,0.0,0.00282,0.0,0.399]
[1779064758748,48.03,77074.92,0.0,0.00278,0.0,0.39448]
[1779064763783,48.03,77069.28,0.0,0.00276,0.0,0.39168]
[1779064768818,48.03,77074.96,0.0,0.00279,0.0,0.3945]
[1779064773852,48.03,77075.74,0.0,0.00278,0.0,0.39398]
[1779064776875,48.03,77089.68,0.0,0.00284,0.0,0.40098]
[1779064780904,48.03,77110.05,0.0,0.00292,0.0,0.4114]
[1779064785939,48.03,77114.84,0.0,0.00294,0.0,0.41388]
[1779064790978,48.03,77115.82,0.0,0.00294,0.0,0.41439]
[1779064793483,48.03,77100.48,0.0,0.00288,0.0,0.40647]
[1779064799030,48.03,77096.03,0.0,0.00286,0.0,0.4042]
[1779064804083,48.03,77097.05,0.0,0.00287,0.0,0.40472]
[1779064807114,48.03,77109.1,0.0,0.00291,0.0,0.41091]
[1779064809120,48.03,77126.36,0.0,0.00298,0.0,0.41991]
[1779064814154,48.03,77114.65,0.0,0.00294,0.0,0.41378]
[1779064819189,48.03,77108.65,0.0,0.00291,0.0,0.41068]
[1779064824231,48.03,77108.07,0.0,0.00291,0.0,0.41038]
[1779064827246,48.03,77094.34,0.0,0.00285,0.0,0.40334]
[1779064832282,48.03,77095.47,0.0,0.00285,0.0,0.40298]
[1779064836312,48.03,77077.56,0.0,0.00278,0.0,0.39396]
[1779064837319,48.03,77065.4,0.0,0.00274,0.0,0.38794]
[1779064839334,48.03,77040.89,0.0,0.00264,0.0,0.37604]
[1779064844367,48.03,77033.81,0.0,0.00262,0.0,0.37267]
[1779064849401,48.03,77043.02,0.0,0.00265,0.0,0.37707]
[1779064852422,48.03,77055.4,0.0,0.0027,0.0,0.38305]
[1779064857457,48.03,77052.4,0.0,0.00269,0.0,0.38159]
[1779064862493,48.03,77046.61,0.0,0.00267,0.0,0.37879]
[1779064866535,48.03,77062.98,0.0,0.00273,0.0,0.38675]
[1779064871570,48.03,77067.26,0.0,0.00274,0.0,0.38886]
[1779064876606,48.03,77065.59,0.0,0.00274,0.0,0.38804]
[1779064881644,48.03,77079.67,0.0,0.00279,0.0,0.39502]
[1779064886679,48.03,77078.75,0.0,0.00279,0.0,0.39456]
[1779064891712,48.03,77078.85,0.0,0.00278,0.0,0.39369]
[1779064896748,48.03,77091.0,0.0,0.00283,0.0,0.39978]
[1779064901782,48.03,77091.98,0.0,0.00283,0.0,0.40028]
[1779064906816,48.03,77081.67,0.0,0.00279,0.0,0.39509]
[1779064911851,48.03,77080.71,0.0,0.00279,0.0,0.39462]
[1779064916887,48.03,77080.0,0.0,0.00279,0.0,0.39426]
[1779064920927,48.03,77062.64,0.0,0.00272,0.0,0.38568]
[1779064921926,48.03,77050.11,0.0,0.00267,0.0,0.37959]
[1779064922934,48.03,77024.62,0.0,0.00258,0.0,0.36745]
[1779064924412,48.03,77007.83,0.0,0.00252,0.0,0.35964]
[1779064928977,48.03,76985.78,0.0,0.00244,0.0,0.3496]
[1779064931999,48.03,76969.07,0.0,0.00238,0.0,0.34216]
[1779064937032,48.03,76956.12,0.0,0.00234,0.0,0.33655]
[1779064941305,48.04,76966.09,0.0,0.00238,0.0,0.34099]
[1779064941382,48.04,76988.33,0.0,0.00245,0.0,0.35091]
[1779064947105,48.04,76986.63,0.0,0.00245,0.0,0.35015]
[1779064952143,48.04,76996.94,0.0,0.00248,0.0,0.35397]
[1779064954627,48.04,77009.9,0.0,0.00252,0.0,0.35991]
[1779064960200,48.04,77003.07,0.0,0.0025,0.0,0.35677]
[1779064965233,48.04,77001.96,0.0,0.00249,0.0,0.35626]
[1779064970267,48.04,76989.47,0.0,0.00245,0.0,0.35059]
[1779064975302,48.04,76980.14,0.0,0.00242,0.0,0.34641]
[1779064980348,48.04,76974.18,0.0,0.0024,0.0,0.34376]
[1779064985383,48.04,76974.41,0.0,0.0024,0.0,0.34387]
[1779064986912,48.04,76966.47,0.0,0.00237,0.0,0.34037]
[1779064987401,48.04,76961.03,0.0,0.00235,0.0,0.338]
[1779064988053,48.04,76961.03,0.0,0.00235,0.0,0.338]
[1779064988403,48.04,76954.8,0.0,0.00233,0.0,0.33531]
[1779064989101,48.04,76954.8,0.0,0.00233,0.0,0.33531]
[1779064989408,48.04,76962.78,0.0,0.00236,0.0,0.33881]
[1779064991424,48.04,76974.27,0.0,0.0024,0.0,0.3439]
[1779064996458,48.04,76978.52,0.0,0.00241,0.0,0.34581]
[1779064999586,48.04,76979.5,0.0,0.00242,0.0,0.34625]
[1779064999652,48.04,76979.74,0.0,0.00242,0.0,0.34635]
[1779065001732,48.04,76976.55,0.0,0.00241,0.0,0.34493]
[1779065002501,48.04,76976.86,0.0,0.00241,0.0,0.34507]
[1779065006529,48.04,76965.31,0.0,0.00237,0.0,0.33998]
[1779065011563,48.04,76960.89,0.0,0.00235,0.0,0.33729]
[1779065014255,48.04,76956.37,0.0,0.00233,0.0,0.33536]
[1779065014584,48.04,76955.72,0.0,0.00233,0.0,0.3351]
[1779065016158,48.04,76945.14,0.0,0.0023,0.0,0.33056]
[1779065016598,48.04,76938.04,0.0,0.00228,0.0,0.32756]
[1779065021638,48.05,76942.22,0.0,0.00229,0.0,0.32955]
[1779065021946,48.05,76942.22,0.0,0.00229,0.0,0.32955]
[1779065022642,48.05,76938.29,0.0,0.00228,0.0,0.32788]
[1779065027676,48.05,76945.75,0.0,0.0023,0.0,0.33128]
[1779065032711,48.05,76964.09,0.0,0.00236,0.0,0.33936]
[1779065037747,48.05,76962.41,0.0,0.00236,0.0,0.33873]
[1779065042781,48.05,76965.06,0.0,0.00237,0.0,0.33996]
[1779065047818,48.06,76961.87,0.0,0.00236,0.0,0.33865]
[1779065052853,48.06,76963.81,0.0,0.00237,0.0,0.33956]
[1779065057888,48.06,76961.44,0.0,0.00236,0.0,0.33861]
[1779065062924,48.06,76962.91,0.0,0.00236,0.0,0.33934]
[1779065067958,48.06,76955.18,0.0,0.00234,0.0,0.33606]
[1779065072993,48.06,76958.13,0.0,0.00234,0.0,0.33662]
[1779065078028,48.07,76957.03,0.0,0.00234,0.0,0.33624]
[1779065082056,48.07,76943.67,0.0,0.0023,0.0,0.33056]
[1779065087091,48.07,76947.82,0.0,0.00231,0.0,0.33249]
[1779065092126,48.07,76957.83,0.0,0.00235,0.0,0.33698]
[1779065097163,48.07,76951.15,0.0,0.00233,0.0,0.33418]
[1779065102200,48.08,76934.8,0.0,0.00227,0.0,0.32733]
[1779065107233,48.08,76944.31,0.0,0.00231,0.0,0.33161]
[1779065112268,48.08,76945.94,0.0,0.00231,0.0,0.33249]
[1779065113275,48.08,76933.3,0.0,0.00227,0.0,0.32713]
[1779065118311,48.09,76941.88,0.0,0.0023,0.0,0.33102]
[1779065122338,48.09,76928.08,0.0,0.00226,0.0,0.32533]
[1779065127373,48.1,76932.21,0.0,0.00227,0.0,0.32735]
[1779065129391,48.1,76919.38,0.0,0.00223,0.0,0.32205]
[1779065132342,48.1,76918.25,0.0,0.00223,0.0,0.32091]
[1779065132420,48.1,76921.97,0.0,0.00224,0.0,0.32253]
[1779065137447,48.11,76921.99,0.0,0.00224,0.0,0.32284]
[1779065140268,48.11,76924.38,0.0,0.00225,0.0,0.32397]
[1779065140638,48.11,76924.38,0.0,0.00225,0.0,0.32397]
[1779065140660,48.11,76925.12,0.0,0.00225,0.0,0.32434]
[1779065146519,48.12,76919.71,0.0,0.00224,0.0,0.32241]
[1779065149536,48.12,76933.67,0.0,0.00228,0.0,0.32848]
[1779065151489,48.12,76935.12,0.0,0.00229,0.0,0.32915]
[1779065151552,48.12,76940.77,0.0,0.00231,0.0,0.33161]
[1779065156590,48.13,76950.6,0.0,0.00234,0.0,0.33603]
[1779065161622,48.13,76954.73,0.0,0.00236,0.0,0.33799]
[1779065166686,48.13,76964.28,0.0,0.00239,0.0,0.34231]
[1779065170693,48.13,76980.14,0.0,0.00244,0.0,0.34939]
[1779065172707,48.13,76992.97,0.0,0.00249,0.0,0.35519]
[1779065174694,48.13,76998.23,0.0,0.00251,0.0,0.3576]
[1779065174730,48.13,76990.1,0.0,0.00248,0.0,0.35389]
[1779065175521,48.13,76990.1,0.0,0.00248,0.0,0.35389]
[1779065175729,48.13,76990.1,0.0,0.00248,0.0,0.35389]
[1779065180763,48.13,76986.31,0.0,0.00246,0.0,0.35217]
[1779065185799,48.13,76986.65,0.0,0.00247,0.0,0.35233]
[1779065188554,48.13,76982.49,0.0,0.00245,0.0,0.35045]
[1779065188819,48.13,76978.42,0.0,0.00244,0.0,0.34862]
[1779065189549,48.13,76978.42,0.0,0.00244,0.0,0.34862]
[1779065189827,48.13,76983.86,0.0,0.00246,0.0,0.35107]
[1779065194861,48.13,76999.86,0.0,0.00251,0.0,0.35749]
[1779065199911,48.13,76999.77,0.0,0.00251,0.0,0.35745]
[1779065200911,48.13,76980.63,0.0,0.00244,0.0,0.34877]
[1779065202920,48.13,76967.87,0.0,0.0024,0.0,0.34311]
[1779065203712,48.13,76967.87,0.0,0.0024,0.0,0.34311]
[1779065203927,48.13,76967.91,0.0,0.0024,0.0,0.34314]
[1779065207576,48.13,76967.9,0.0,0.0024,0.0,0.34317]
[1779065207965,48.13,76964.05,0.0,0.00238,0.0,0.34149]
[1779065211990,48.13,76950.96,0.0,0.00234,0.0,0.33586]
[1779065217025,48.14,76945.78,0.0,0.00232,0.0,0.33378]
[1779065222061,48.14,76945.87,0.0,0.00233,0.0,0.33398]
[1779065227096,48.14,76934.93,0.0,0.00229,0.0,0.32945]
[1779065230119,48.14,76954.77,0.0,0.00236,0.0,0.33812]
[1779065234548,48.15,76952.55,0.0,0.00235,0.0,0.33723]
[1779065234643,48.15,76967.44,0.0,0.0024,0.0,0.3438]
[1779065237632,48.15,76966.53,0.0,0.0024,0.0,0.34342]
[1779065237733,48.15,76960.7,0.0,0.00238,0.0,0.34085]
[1779065243216,48.15,76960.38,0.0,0.00238,0.0,0.34081]
[1779065248252,48.15,76959.42,0.0,0.00238,0.0,0.34047]
[1779065253287,48.15,76949.16,0.0,0.00234,0.0,0.3353]
[1779065256795,48.15,76969.46,0.0,0.00241,0.0,0.34428]
[1779065259328,48.15,76982.91,0.0,0.00245,0.0,0.35029]
[1779065264367,48.15,77000.83,0.0,0.00251,0.0,0.35844]
[1779065265378,48.15,77014.12,0.0,0.00256,0.0,0.36458]
[1779065268035,48.15,77014.19,0.0,0.00256,0.0,0.36462]
[1779065268066,48.15,77009.79,0.0,0.00255,0.0,0.36257]
[1779065271414,48.15,76997.73,0.0,0.0025,0.0,0.35702]
[1779065276958,48.15,77000.73,0.0,0.00251,0.0,0.35839]
[1779065277160,48.15,77000.73,0.0,0.00251,0.0,0.35839]
[1779065277460,48.15,77000.73,0.0,0.00251,0.0,0.35839]
[1779065280063,48.15,77012.08,0.0,0.00255,0.0,0.36364]
[1779065280082,48.15,77019.01,0.0,0.00258,0.0,0.36687]
[1779065285513,48.15,77005.97,0.0,0.00253,0.0,0.3608]
[1779065287027,48.15,76993.58,0.0,0.00249,0.0,0.35512]
[1779065289741,48.15,76991.2,0.0,0.00248,0.0,0.35404]
[1779065289748,48.15,76980.78,0.0,0.00244,0.0,0.34934]
[1779065295584,48.15,76964.69,0.0,0.00239,0.0,0.34222]
[1779065300620,48.16,76960.99,0.0,0.00238,0.0,0.34068]
[1779065305655,48.16,76970.21,0.0,0.00241,0.0,0.34481]
[1779065309142,48.16,76977.4,0.0,0.00243,0.0,0.34802]
[1779065309648,48.16,76977.4,0.0,0.00243,0.0,0.34802]
[1779065312720,48.16,76981.1,0.0,0.00244,0.0,0.34884]
[1779065312732,48.16,76979.21,0.0,0.00243,0.0,0.34799]
[1779065313201,48.16,76979.21,0.0,0.00243,0.0,0.34799]
[1779065313710,48.16,76979.21,0.0,0.00243,0.0,0.34799]
[1779065315221,48.16,76978.76,0.0,0.00243,0.0,0.34779]
[1779065315725,48.16,76980.16,0.0,0.00244,0.0,0.34842]
[1779065318496,48.16,76980.47,0.0,0.00244,0.0,0.34856]
[1779065318745,48.16,76980.32,0.0,0.00244,0.0,0.34849]
[1779065319434,48.16,76980.32,0.0,0.00244,0.0,0.34849]
[1779065319752,48.16,76976.47,0.0,0.00243,0.0,0.34677]
[1779065323780,48.16,76962.99,0.0,0.00238,0.0,0.34081]
[1779065328815,48.16,76958.56,0.0,0.00237,0.0,0.33896]
[1779065331830,48.16,76949.01,0.0,0.00233,0.0,0.33485]
[1779065331889,48.16,76943.79,0.0,0.00232,0.0,0.3326]
[1779065337880,48.16,76955.08,0.0,0.00236,0.0,0.33769]
[1779065340808,48.16,76960.88,0.0,0.00238,0.0,0.34026]
[1779065340904,48.16,76965.67,0.0,0.00239,0.0,0.34238]
[1779065345940,48.17,76993.74,0.0,0.00249,0.0,0.35499]
[1779065346226,48.17,76993.74,0.0,0.00249,0.0,0.35499]
[1779065346946,48.17,77002.38,0.0,0.00252,0.0,0.35894]
[1779065351986,48.17,77007.12,0.0,0.00254,0.0,0.36113]
[1779065355012,48.17,77018.77,0.0,0.00258,0.0,0.36654]
[1779065360061,48.17,77024.39,0.0,0.0026,0.0,0.36918]
[1779065365078,48.17,77026.86,0.0,0.00261,0.0,0.37035]
[1779065370112,48.17,77030.76,0.0,0.00262,0.0,0.37219]
[1779065371221,48.17,77032.89,0.0,0.00262,0.0,0.37232]
[1779065372126,48.17,77035.88,0.0,0.00263,0.0,0.37374]
[1779065375051,48.17,77031.41,0.0,0.00262,0.0,0.37162]
[1779065375147,48.17,77031.51,0.0,0.00262,0.0,0.37167]
[1779065380185,48.17,77035.18,0.0,0.00263,0.0,0.37341]
[1779065385220,48.17,77041.63,0.0,0.00265,0.0,0.37649]
[1779065386886,48.17,77041.63,0.0,0.00265,0.0,0.37649]
[1779065386935,48.17,77042.15,0.0,0.00266,0.0,0.37674]
[1779065390230,48.17,77043.42,0.0,0.00266,0.0,0.37734]
[1779065390297,48.17,77047.16,0.0,0.00267,0.0,0.37914]
[1779065396298,48.17,77038.15,0.0,0.00264,0.0,0.37482]
[1779065401926,48.17,77035.95,0.0,0.00263,0.0,0.37377]
[1779065402011,48.17,77030.4,0.0,0.00261,0.0,0.37114]
[1779065406213,48.17,77029.78,0.0,0.00261,0.0,0.37085]
[1779065406220,48.17,77031.48,0.0,0.00262,0.0,0.37165]
[1779065411937,48.17,77032.17,0.0,0.00262,0.0,0.37198]
[1779065411953,48.17,77020.26,0.0,0.00258,0.0,0.36637]
[1779065417947,48.17,77017.57,0.0,0.00257,0.0,0.36511]
[1779065423497,48.17,77003.43,0.0,0.00252,0.0,0.35857]
[1779065428531,48.17,77007.56,0.0,0.00253,0.0,0.36047]
[1779065430697,48.17,77007.9,0.0,0.00253,0.0,0.36062]
[1779065430702,48.17,77006.58,0.0,0.00253,0.0,0.36002]
[1779065431992,48.17,77006.58,0.0,0.00253,0.0,0.36002]
[1779065432044,48.17,77002.39,0.0,0.00251,0.0,0.35723]
[1779065435850,48.17,76994.28,0.0,0.00248,0.0,0.35354]
[1779065435872,48.17,77002.84,0.0,0.00251,0.0,0.35744]
[1779065441608,48.17,77005.46,0.0,0.00252,0.0,0.35864]
[1779065441655,48.17,77006.03,0.0,0.00252,0.0,0.3589]
[1779065443649,48.17,77028.0,0.0,0.0026,0.0,0.36913]
[1779065444596,48.17,77028.0,0.0,0.0026,0.0,0.36913]
[1779065444658,48.17,77033.88,0.0,0.00262,0.0,0.37191]
[1779065448008,48.17,77029.34,0.0,0.0026,0.0,0.36976]
[1779065448059,48.17,77017.42,0.0,0.00256,0.0,0.36417]
[1779065453719,48.17,77011.75,0.0,0.00254,0.0,0.36154]
[1779065458755,48.17,77013.22,0.0,0.00255,0.0,0.36222]
[1779065463792,48.17,77012.92,0.0,0.00254,0.0,0.36208]
[1779065468824,48.17,77014.32,0.0,0.00255,0.0,0.36273]
[1779065470840,48.17,77000.19,0.0,0.0025,0.0,0.35623]
[1779065471845,48.17,76983.47,0.0,0.00244,0.0,0.34866]
[1779065475873,48.17,76970.97,0.0,0.0024,0.0,0.34311]
[1779065480912,48.17,76956.82,0.0,0.00235,0.0,0.33696]
[1779065486173,48.17,76948.73,0.0,0.00233,0.0,0.33355]
[1779065486263,48.17,76949.69,0.0,0.00233,0.0,0.33399]
[1779065491988,48.17,76957.17,0.0,0.00235,0.0,0.33655]
[1779065496854,48.17,76946.71,0.0,0.00232,0.0,0.33213]
[1779065497024,48.17,76945.55,0.0,0.00231,0.0,0.33163]
[1779065499044,48.17,76929.26,0.0,0.00226,0.0,0.32481]
[1779065501733,48.18,76922.73,0.0,0.00224,0.0,0.32217]
[1779065502062,48.18,76906.4,0.0,0.00219,0.0,0.31546]
[1779065507099,48.18,76905.1,0.0,0.00219,0.0,0.31528]
[1779065511740,48.19,76902.73,0.0,0.00218,0.0,0.31459]
[1779065512133,48.19,76912.45,0.0,0.00221,0.0,0.31866]
[1779065515625,48.19,76918.89,0.0,0.00223,0.0,0.32145]
[1779065516160,48.19,76920.72,0.0,0.00224,0.0,0.32233]
[1779065521199,48.2,76920.82,0.0,0.00224,0.0,0.32265]
[1779065523213,48.2,76904.21,0.0,0.00219,0.0,0.31588]
[1779065528248,48.21,76894.51,0.0,0.00216,0.0,0.31229]
[1779065531275,48.21,76881.02,0.0,0.00213,0.0,0.30708]
[1779065534291,48.22,76895.01,0.0,0.00217,0.0,0.31298]
[1779065539326,48.23,76891.67,0.0,0.00216,0.0,0.31198]
[1779065543355,48.23,76907.2,0.0,0.00221,0.0,0.31863]
[1779065548391,48.24,76908.1,0.0,0.00222,0.0,0.31932]
[1779065553425,48.24,76911.01,0.0,0.00222,0.0,0.32007]
[1779065558460,48.25,76911.78,0.0,0.00223,0.0,0.32071]
[1779065563781,48.25,76920.61,0.0,0.00226,0.0,0.32467]
[1779065563797,48.26,76926.45,0.0,0.00228,0.0,0.32725]
[1779065565794,48.26,76926.36,0.0,0.00228,0.0,0.32721]
[1779065565894,48.26,76915.37,0.0,0.00224,0.0,0.32268]
[1779065571552,48.26,76905.38,0.0,0.00222,0.0,0.31885]
[1779065572560,48.26,76893.3,0.0,0.00218,0.0,0.31394]
[1779065577592,48.27,76901.18,0.0,0.00221,0.0,0.31758]
[1779065582628,48.28,76897.05,0.0,0.0022,0.0,0.31624]
[1779065585694,48.28,76905.54,0.0,0.00222,0.0,0.3199]
[1779065585733,48.28,76913.18,0.0,0.00225,0.0,0.32316]
[1779065587721,48.28,76913.26,0.0,0.00225,0.0,0.32325]
[1779065587747,48.28,76918.35,0.0,0.00227,0.0,0.32546]
[1779065593721,48.29,76922.17,0.0,0.00228,0.0,0.3274]
[1779065596742,48.29,76938.23,0.0,0.00233,0.0,0.33442]
[1779065600771,48.3,76923.55,0.0,0.00229,0.0,0.32835]
[1779065605805,48.3,76931.86,0.0,0.00232,0.0,0.33215]
[1779065610841,48.31,76939.45,0.0,0.00234,0.0,0.3356]
[1779065615876,48.31,76950.86,0.0,0.00238,0.0,0.33992]
[1779065619378,48.31,76970.7,0.0,0.00244,0.0,0.34875]
[1779065624938,48.31,76975.93,0.0,0.00246,0.0,0.35112]
[1779065626418,48.31,76975.93,0.0,0.00246,0.0,0.35112]
[1779065626503,48.31,76974.95,0.0,0.00246,0.0,0.35068]
[1779065628396,48.31,76974.95,0.0,0.00246,0.0,0.35068]
[1779065628475,48.31,76993.94,0.0,0.00253,0.0,0.35931]
[1779065634006,48.31,76974.49,0.0,0.00246,0.0,0.35047]
[1779065637847,48.31,76967.97,0.0,0.00244,0.0,0.34755]
[1779065638033,48.31,76967.82,0.0,0.00243,0.0,0.34749]
[1779065639333,48.31,76967.82,0.0,0.00243,0.0,0.34749]
[1779065639369,48.31,76964.78,0.0,0.00242,0.0,0.34614]
[1779065645081,48.31,76965.48,0.0,0.00243,0.0,0.34648]
[1779065650120,48.31,76962.26,0.0,0.00242,0.0,0.34507]
[1779065655152,48.31,76952.37,0.0,0.00238,0.0,0.34074]
[1779065660187,48.31,76956.85,0.0,0.0024,0.0,0.34275]
[1779065664218,48.31,76941.75,0.0,0.00235,0.0,0.3362]
[1779065669250,48.31,76932.78,0.0,0.00232,0.0,0.33246]
[1779065674285,48.32,76938.46,0.0,0.00233,0.0,0.33424]
[1779065679328,48.32,76930.87,0.0,0.00231,0.0,0.33113]
[1779065682349,48.32,76915.17,0.0,0.00226,0.0,0.3246]
[1779065687390,48.33,76915.16,0.0,0.00226,0.0,0.32483]
[1779065691421,48.33,76900.82,0.0,0.00222,0.0,0.31906]
[1779065696459,48.34,76895.26,0.0,0.0022,0.0,0.31708]
[1779065698692,48.34,76901.23,0.0,0.00222,0.0,0.31967]
[1779065699477,48.34,76912.43,0.0,0.00226,0.0,0.32439]
[1779065700698,48.34,76924.06,0.0,0.0023,0.0,0.32935]
[1779065701495,48.34,76934.47,0.0,0.00233,0.0,0.33384]
[1779065703509,48.34,76948.05,0.0,0.00238,0.0,0.33977]
[1779065707535,48.34,76959.58,0.0,0.00242,0.0,0.34488]
[1779065712569,48.34,76953.57,0.0,0.0024,0.0,0.34228]
[1779065716597,48.34,76965.2,0.0,0.00244,0.0,0.34746]
[1779065721632,48.34,76962.01,0.0,0.00242,0.0,0.34604]
[1779065727677,48.34,76952.84,0.0,0.00239,0.0,0.34202]
[1779065732709,48.35,76955.43,0.0,0.0024,0.0,0.34237]
[1779065737744,48.35,76957.23,0.0,0.0024,0.0,0.34319]
[1779065742779,48.35,76955.49,0.0,0.0024,0.0,0.34245]
[1779065744794,48.35,76939.42,0.0,0.00234,0.0,0.33545]
[1779065748820,48.35,76953.87,0.0,0.00239,0.0,0.34182]
[1779065753856,48.35,76959.28,0.0,0.00241,0.0,0.34422]
[1779065758891,48.35,76961.94,0.0,0.00242,0.0,0.34541]
[1779065763927,48.35,76958.98,0.0,0.00241,0.0,0.3441]
[1779065767849,48.35,76959.21,0.0,0.00241,0.0,0.34422]
[1779065767957,48.35,76962.67,0.0,0.00242,0.0,0.34575]
[1779065771551,48.35,76964.85,0.0,0.00243,0.0,0.34672]
[1779065771594,48.35,76960.61,0.0,0.00242,0.0,0.34484]
[1779065777023,48.35,76965.09,0.0,0.00243,0.0,0.34683]
[1779065782051,48.35,76965.72,0.0,0.00243,0.0,0.34711]
[1779065787087,48.35,76964.43,0.0,0.00243,0.0,0.34653]
[1779065792494,48.35,76959.69,0.0,0.00241,0.0,0.3436]
[1779065792593,48.35,76952.89,0.0,0.00238,0.0,0.34061]
[1779065794516,48.35,76952.89,0.0,0.00238,0.0,0.34061]
[1779065794532,48.35,76929.84,0.0,0.00231,0.0,0.33065]
[1779065797159,48.35,76943.95,0.0,0.00235,0.0,0.33679]
[1779065798166,48.35,76955.17,0.0,0.00239,0.0,0.34169]
[1779065802681,48.35,76965.54,0.0,0.00243,0.0,0.34628]
[1779065802695,48.35,76966.18,0.0,0.00243,0.0,0.34656]
[1779065804696,48.35,76966.18,0.0,0.00243,0.0,0.34656]
[1779065804747,48.35,76997.31,0.0,0.00254,0.0,0.36066]
[1779065810760,48.35,76995.2,0.0,0.00253,0.0,0.35969]
[1779065813277,48.35,77022.07,0.0,0.00263,0.0,0.37222]
[1779065815292,48.35,77033.7,0.0,0.00267,0.0,0.37776]
[1779065820327,48.35,77022.98,0.0,0.00263,0.0,0.37265]
[1779065821488,48.35,77022.98,0.0,0.00263,0.0,0.37265]
[1779065821535,48.35,77021.87,0.0,0.00263,0.0,0.37213]
[1779065825678,48.35,77022.81,0.0,0.00263,0.0,0.37257]
[1779065825705,48.35,77018.98,0.0,0.00262,0.0,0.37076]
[1779065830398,48.35,77039.26,0.0,0.00269,0.0,0.38044]
[1779065834763,48.35,77048.85,0.0,0.00273,0.0,0.38509]
[1779065834819,48.35,77049.38,0.0,0.00273,0.0,0.38534]
[1779065836553,48.35,77049.94,0.0,0.00273,0.0,0.38562]
[1779065836619,48.35,77095.8,0.0,0.00291,0.0,0.40857]
[1779065839939,48.35,77100.1,0.0,0.00293,0.0,0.41078]
[1779065840474,48.35,77109.81,0.0,0.00297,0.0,0.41581]
[1779065841237,48.35,77109.81,0.0,0.00297,0.0,0.41581]
[1779065841505,48.35,77121.25,0.0,0.00301,0.0,0.42181]
[1779065842484,48.35,77141.57,0.0,0.0031,0.0,0.43264]
[1779065846721,48.35,77144.01,0.0,0.00311,0.0,0.43395]
[1779065846750,48.35,77140.99,0.0,0.0031,0.0,0.43233]
[1779065852556,48.35,77143.24,0.0,0.0031,0.0,0.43254]
[1779065857591,48.35,77134.47,0.0,0.00306,0.0,0.42784]
[1779065862626,48.35,77136.01,0.0,0.00307,0.0,0.42866]
[1779065867664,48.35,77149.82,0.0,0.00313,0.0,0.4361]
[1779065872697,48.35,77146.45,0.0,0.00311,0.0,0.43428]
[1779065874710,48.35,77132.62,0.0,0.00305,0.0,0.42685]
[1779065879746,48.35,77125.62,0.0,0.00302,0.0,0.42314]
[1779065884781,48.35,77131.5,0.0,0.00305,0.0,0.42626]
[1779065888830,48.35,77114.1,0.0,0.00298,0.0,0.41708]
[1779065889820,48.35,77100.49,0.0,0.00292,0.0,0.41002]
[1779065894860,48.35,77093.38,0.0,0.00289,0.0,0.40638]
[1779065899889,48.35,77088.25,0.0,0.00287,0.0,0.40377]
[1779065904927,48.35,77093.13,0.0,0.00289,0.0,0.40625]
[1779065909966,48.35,77081.45,0.0,0.00285,0.0,0.40033]
[1779065915001,48.35,77080.87,0.0,0.00284,0.0,0.3991]
[1779065920036,48.35,77082.85,0.0,0.00285,0.0,0.40009]
[1779065924066,48.35,77097.46,0.0,0.0029,0.0,0.40752]
[1779065929099,48.35,77100.6,0.0,0.00292,0.0,0.40913]
[1779065934137,48.35,77095.43,0.0,0.0029,0.0,0.40648]
[1779065939169,48.35,77098.67,0.0,0.00291,0.0,0.40814]
[1779065944208,48.35,77108.15,0.0,0.00295,0.0,0.41302]
[1779065949244,48.35,77112.09,0.0,0.00296,0.0,0.41507]
[1779065954279,48.35,77115.94,0.0,0.00298,0.0,0.41707]
[1779065959314,48.35,77115.99,0.0,0.00298,0.0,0.4171]
[1779065964349,48.35,77113.68,0.0,0.00297,0.0,0.4159]
[1779065969385,48.35,77113.7,0.0,0.00297,0.0,0.41591]
[1779065974422,48.35,77135.63,0.0,0.00305,0.0,0.42648]
[1779065979457,48.35,77123.0,0.0,0.003,0.0,0.4198]
[1779065984494,48.35,77116.36,0.0,0.00297,0.0,0.41633]
[1779065988524,48.35,77137.08,0.0,0.00306,0.0,0.42726]
[1779065990537,48.35,77149.75,0.0,0.00311,0.0,0.43406]
[1779065995572,48.35,77148.11,0.0,0.00311,0.0,0.43318]
[1779066000608,48.35,77144.94,0.0,0.00309,0.0,0.43147]
[1779066003638,48.35,77131.17,0.0,0.00303,0.0,0.42411]
[1779066005642,48.35,77145.69,0.0,0.0031,0.0,0.43187]
[1779066009674,48.35,77126.16,0.0,0.00301,0.0,0.42147]
[1779066014706,48.35,77129.89,0.0,0.00303,0.0,0.42344]
[1779066019740,48.35,77123.76,0.0,0.003,0.0,0.4202]
[1779066024775,48.35,77117.93,0.0,0.00298,0.0,0.41715]
[1779066029810,48.35,77111.68,0.0,0.00295,0.0,0.41389]
[1779066034846,48.35,77112.53,0.0,0.00295,0.0,0.41337]
[1779066039881,48.35,77122.93,0.0,0.00299,0.0,0.41879]
[1779066044923,48.35,77129.37,0.0,0.00302,0.0,0.42218]
[1779066045924,48.35,77141.43,0.0,0.00307,0.0,0.42859]
[1779066049954,48.35,77125.26,0.0,0.003,0.0,0.42002]
[1779066054986,48.35,77119.47,0.0,0.00298,0.0,0.41698]
[1779066060036,48.35,77121.66,0.0,0.00299,0.0,0.41813]
[1779066065058,48.35,77117.54,0.0,0.00297,0.0,0.41597]
[1779066070092,48.35,77115.76,0.0,0.00296,0.0,0.41505]
[1779066073115,48.35,77095.07,0.0,0.00288,0.0,0.4044]
[1779066078151,48.35,77092.19,0.0,0.00287,0.0,0.40293]
[1779066081170,48.35,77106.09,0.0,0.00292,0.0,0.41004]
[1779066082669,48.35,77129.97,0.0,0.00302,0.0,0.4225]
[1779066088220,48.35,77122.49,0.0,0.00299,0.0,0.41856]
[1779066091241,48.35,77112.18,0.0,0.00294,0.0,0.41223]
[1779066096276,48.35,77110.14,0.0,0.00293,0.0,0.41117]
[1779066100337,48.35,77130.64,0.0,0.00302,0.0,0.42187]
[1779066105340,48.35,77122.46,0.0,0.00298,0.0,0.41757]
[1779066110377,48.35,77117.53,0.0,0.00296,0.0,0.415]
[1779066115411,48.35,77109.79,0.0,0.00293,0.0,0.41099]
[1779066120447,48.35,77109.17,0.0,0.00293,0.0,0.41067]
[1779066122953,48.35,77130.84,0.0,0.00302,0.0,0.42198]
[1779066128503,48.35,77138.01,0.0,0.00305,0.0,0.42578]
[1779066133537,48.35,77131.78,0.0,0.00302,0.0,0.42248]
[1779066138572,48.35,77132.29,0.0,0.00303,0.0,0.42275]
[1779066143609,48.35,77122.0,0.0,0.00298,0.0,0.41733]
[1779066148644,48.35,77125.03,0.0,0.003,0.0,0.41892]
[1779066153688,48.35,77119.2,0.0,0.00296,0.0,0.4149]
[1779066158717,48.35,77108.55,0.0,0.00292,0.0,0.40939]
[1779066161737,48.35,77096.01,0.0,0.00287,0.0,0.40298]
[1779066166772,48.35,77088.14,0.0,0.00284,0.0,0.39901]
[1779066170802,48.35,77072.07,0.0,0.00278,0.0,0.39099]
[1779066172900,48.35,77068.85,0.0,0.00277,0.0,0.3894]
[1779066172972,48.35,77062.57,0.0,0.00274,0.0,0.38631]
[1779066178859,48.35,77054.35,0.0,0.00271,0.0,0.38231]
[1779066183893,48.35,77064.8,0.0,0.00275,0.0,0.38741]
[1779066187921,48.35,77050.8,0.0,0.0027,0.0,0.38059]
[1779066188928,48.35,77036.9,0.0,0.00264,0.0,0.37393]
[1779066189371,48.35,77036.9,0.0,0.00264,0.0,0.37393]
[1779066189937,48.35,77024.15,0.0,0.0026,0.0,0.3679]
[1779066193963,48.35,77011.84,0.0,0.00255,0.0,0.36216]
[1779066196903,48.35,77015.97,0.0,0.00257,0.0,0.36408]
[1779066196991,48.35,77016.67,0.0,0.00257,0.0,0.36441]
[1779066202023,48.35,77024.13,0.0,0.0026,0.0,0.36789]
[1779066207016,48.35,77028.8,0.0,0.00262,0.0,0.37009]
[1779066207083,48.35,77023.05,0.0,0.00259,0.0,0.36738]
[1779066210149,48.35,77021.55,0.0,0.00259,0.0,0.36668]
[1779066210172,48.35,77024.22,0.0,0.0026,0.0,0.36793]
[1779066211693,48.35,77024.22,0.0,0.00259,0.0,0.36705]
[1779066212094,48.35,77027.13,0.0,0.0026,0.0,0.36842]
[1779066213100,48.35,77043.58,0.0,0.00266,0.0,0.37622]
[1779066213689,48.35,77043.58,0.0,0.00266,0.0,0.37622]
[1779066214111,48.35,77058.05,0.0,0.00272,0.0,0.3832]
[1779066216123,48.35,77069.24,0.0,0.00276,0.0,0.38867]
[1779066218790,48.35,77076.12,0.0,0.00279,0.0,0.39207]
[1779066219147,48.35,77073.31,0.0,0.00278,0.0,0.39068]
[1779066219940,48.35,77073.31,0.0,0.00278,0.0,0.39068]
[1779066220151,48.35,77068.56,0.0,0.00276,0.0,0.38834]
[1779066225186,48.35,77063.77,0.0,0.00274,0.0,0.38599]
[1779066227876,48.35,77056.78,0.0,0.00271,0.0,0.38258]
[1779066228208,48.35,77048.13,0.0,0.00268,0.0,0.3784]
[1779066233243,48.35,77046.6,0.0,0.00267,0.0,0.37767]
[1779066235257,48.35,77058.12,0.0,0.00272,0.0,0.38323]
[1779066240293,48.35,77058.07,0.0,0.00272,0.0,0.38321]
[1779066240963,48.35,77058.07,0.0,0.00272,0.0,0.38321]
[1779066241302,48.35,77059.07,0.0,0.00272,0.0,0.38369]
[1779066242311,48.35,77071.68,0.0,0.00277,0.0,0.38987]
[1779066242992,48.35,77071.68,0.0,0.00277,0.0,0.38987]
[1779066243314,48.35,77086.66,0.0,0.00283,0.0,0.39733]
[1779066247134,48.35,77092.29,0.0,0.00285,0.0,0.40016]
[1779066247228,48.35,77094.28,0.0,0.00286,0.0,0.40116]
[1779066252377,48.35,77096.13,0.0,0.00286,0.0,0.4021]
[1779066253895,48.35,77083.64,0.0,0.00282,0.0,0.39581]
[1779066254921,48.35,77083.64,0.0,0.00282,0.0,0.39581]
[1779066254936,48.35,77083.93,0.0,0.00282,0.0,0.39596]
[1779066260433,48.35,77086.36,0.0,0.00283,0.0,0.39718]
[1779066265472,48.35,77079.32,0.0,0.0028,0.0,0.39366]
[1779066270503,48.35,77078.79,0.0,0.0028,0.0,0.3934]
[1779066271729,48.35,77078.79,0.0,0.0028,0.0,0.3934]
[1779066271787,48.35,77079.26,0.0,0.00279,0.0,0.3927]
[1779066275348,48.35,77085.76,0.0,0.00282,0.0,0.39594]
[1779066275545,48.35,77099.54,0.0,0.00287,0.0,0.40289]
[1779066280597,48.35,77104.24,0.0,0.00289,0.0,0.40528]
[1779066284108,48.35,77118.11,0.0,0.00295,0.0,0.41241]
[1779066289669,48.35,77122.01,0.0,0.00296,0.0,0.41443]
[1779066294178,48.35,77108.12,0.0,0.00291,0.0,0.40726]
[1779066299746,48.35,77102.52,0.0,0.00288,0.0,0.4044]
[1779066304781,48.35,77108.66,0.0,0.00291,0.0,0.40754]
[1779066309815,48.35,77115.37,0.0,0.00294,0.0,0.41099]
[1779066314319,48.35,77135.29,0.0,0.00302,0.0,0.42139]
[1779066317877,48.35,77122.86,0.0,0.00297,0.0,0.41488]
[1779066319889,48.35,77109.63,0.0,0.00291,0.0,0.40804]
[1779066320958,48.35,77109.63,0.0,0.00291,0.0,0.40804]
[1779066321052,48.35,77113.85,0.0,0.00293,0.0,0.41021]
[1779066322910,48.35,77126.52,0.0,0.00298,0.0,0.41679]
[1779066325136,48.35,77128.83,0.0,0.00299,0.0,0.41799]
[1779066325154,48.35,77127.69,0.0,0.00299,0.0,0.4174]
[1779066330966,48.35,77122.96,0.0,0.00297,0.0,0.41493]
[1779066336001,48.35,77112.67,0.0,0.00292,0.0,0.40864]
[1779066341036,48.35,77113.21,0.0,0.00292,0.0,0.40892]
[1779066346071,48.35,77112.29,0.0,0.00292,0.0,0.40845]
[1779066351107,48.35,77114.22,0.0,0.00292,0.0,0.40944]
[1779066356141,48.35,77119.0,0.0,0.00294,0.0,0.41191]
[1779066359964,48.35,77117.17,0.0,0.00294,0.0,0.41096]
[1779066360178,48.35,77117.41,0.0,0.00294,0.0,0.41109]
[1779066363190,48.35,77099.27,0.0,0.00286,0.0,0.4018]
[1779066364470,48.35,77099.27,0.0,0.00286,0.0,0.4018]
[1779066365205,48.35,77090.22,0.0,0.00283,0.0,0.39724]
[1779066370240,48.35,77105.37,0.0,0.00289,0.0,0.4049]
[1779066373263,48.35,77117.21,0.0,0.00294,0.0,0.41098]
[1779066377735,48.35,77123.25,0.0,0.00296,0.0,0.41411]
[1779066378297,48.35,77125.5,0.0,0.00297,0.0,0.41528]
[1779066379688,48.35,77135.1,0.0,0.00301,0.0,0.42031]
[1779066380312,48.35,77140.26,0.0,0.00303,0.0,0.42304]
[1779066385350,48.35,77141.67,0.0,0.00304,0.0,0.42379]
[1779066390384,48.35,77134.36,0.0,0.00301,0.0,0.41992]
[1779066394412,48.35,77126.03,0.0,0.00297,0.0,0.41459]
[1779066399447,48.35,77121.13,0.0,0.00295,0.0,0.41205]
[1779066403155,48.35,77122.86,0.0,0.00295,0.0,0.41294]
[1779066403478,48.35,77127.29,0.0,0.00297,0.0,0.41525]
[1779066404482,48.35,77151.32,0.0,0.00307,0.0,0.42794]
[1779066405489,48.35,77166.94,0.0,0.00314,0.0,0.43637]
[1779066406005,48.35,77166.94,0.0,0.00314,0.0,0.43637]
[1779066406499,48.35,77169.23,0.0,0.00315,0.0,0.43761]
[1779066410525,48.35,77187.58,0.0,0.00323,0.0,0.44772]
[1779066412643,48.35,77190.91,0.0,0.00324,0.0,0.44957]
[1779066413546,48.35,77187.59,0.0,0.00323,0.0,0.44772]
[1779066415563,48.35,77176.35,0.0,0.00318,0.0,0.44151]
[1779066417578,48.35,77164.82,0.0,0.00313,0.0,0.43521]
[1779066419591,48.35,77151.65,0.0,0.00307,0.0,0.42812]
[1779066425088,48.35,77150.53,0.0,0.00307,0.0,0.42752]
[1779066425111,48.35,77157.66,0.0,0.0031,0.0,0.43134]
[1779066429281,48.35,77164.15,0.0,0.00312,0.0,0.43485]
[1779066429327,48.35,77157.77,0.0,0.0031,0.0,0.4314]
[1779066435181,48.35,77153.84,0.0,0.00308,0.0,0.42929]
[1779066440746,48.35,77151.79,0.0,0.00307,0.0,0.42819]
[1779066445251,48.35,77138.48,0.0,0.00302,0.0,0.42112]
[1779066447788,48.35,77126.7,0.0,0.00297,0.0,0.41494]
[1779066452822,48.35,77114.86,0.0,0.00291,0.0,0.40785]
[1779066457886,48.35,77110.05,0.0,0.00289,0.0,0.40539]
[1779066457899,48.35,77095.36,0.0,0.00284,0.0,0.39795]
[1779066462901,48.35,77083.92,0.0,0.00279,0.0,0.39223]
[1779066465398,48.35,77061.13,0.0,0.0027,0.0,0.38106]
[1779066468942,48.35,77047.45,0.0,0.00265,0.0,0.37448]
[1779066473977,48.35,77043.49,0.0,0.00264,0.0,0.3726]
[1779066479050,48.35,77032.5,0.0,0.0026,0.0,0.36741]
[1779066481062,48.35,77044.76,0.0,0.00264,0.0,0.3732]
[1779066484085,48.35,77031.68,0.0,0.00259,0.0,0.36703]
[1779066489119,48.35,77016.1,0.0,0.00254,0.0,0.35979]
[1779066492395,48.35,77018.67,0.0,0.00255,0.0,0.36097]
[1779066492413,48.35,77019.14,0.0,0.00255,0.0,0.36119]
[1779066497174,48.35,77030.5,0.0,0.00259,0.0,0.36647]
[1779066502209,48.35,77023.17,0.0,0.00256,0.0,0.36306]
[1779066507244,48.35,77030.39,0.0,0.00259,0.0,0.36642]
[1779066510266,48.35,77042.57,0.0,0.00263,0.0,0.37216]
[1779066515301,48.35,77054.46,0.0,0.00267,0.0,0.37694]
[1779066518052,48.35,77062.2,0.0,0.0027,0.0,0.38067]
[1779066518322,48.35,77062.39,0.0,0.0027,0.0,0.38076]
[1779066520267,48.35,77061.99,0.0,0.0027,0.0,0.38057]
[1779066520345,48.35,77054.11,0.0,0.00267,0.0,0.37677]
[1779066521174,48.35,77054.11,0.0,0.00267,0.0,0.37677]
[1779066521345,48.35,77053.73,0.0,0.00267,0.0,0.37659]
[1779066522110,48.35,77053.73,0.0,0.00267,0.0,0.37659]
[1779066522351,48.35,77045.03,0.0,0.00264,0.0,0.37244]
[1779066525144,48.35,77041.81,0.0,0.00263,0.0,0.37091]
[1779066525374,48.35,77041.64,0.0,0.00263,0.0,0.37083]
[1779066530407,48.35,77038.42,0.0,0.00261,0.0,0.36931]
[1779066534435,48.35,77052.44,0.0,0.00266,0.0,0.37597]
[1779066539470,48.35,77042.3,0.0,0.00263,0.0,0.37115]
[1779066542986,48.35,77047.56,0.0,0.00265,0.0,0.37364]
[1779066543502,48.35,77055.99,0.0,0.00268,0.0,0.37768]
[1779066545514,48.35,77077.25,0.0,0.00276,0.0,0.38801]
[1779066545998,48.35,77077.25,0.0,0.00276,0.0,0.38801]
[1779066546520,48.35,77076.24,0.0,0.00275,0.0,0.38752]
[1779066548473,48.35,77077.37,0.0,0.00276,0.0,0.38807]
[1779066548534,48.35,77079.26,0.0,0.00277,0.0,0.389]
[1779066553569,48.35,77081.07,0.0,0.00277,0.0,0.3899]
[1779066558606,48.35,77080.08,0.0,0.00277,0.0,0.38941]
[1779066562386,48.35,77080.94,0.0,0.00277,0.0,0.38983]
[1779066562636,48.35,77077.71,0.0,0.00276,0.0,0.38824]
[1779066564543,48.35,77072.94,0.0,0.00274,0.0,0.3859]
[1779066564651,48.35,77071.58,0.0,0.00274,0.0,0.38523]
[1779066569283,48.35,77070.35,0.0,0.00273,0.0,0.38463]
[1779066569685,48.35,77070.5,0.0,0.00273,0.0,0.3847]
[1779066570121,48.35,77070.5,0.0,0.00273,0.0,0.3847]
[1779066570692,48.35,77070.7,0.0,0.00273,0.0,0.3848]
[1779066572159,48.35,77071.26,0.0,0.00273,0.0,0.38416]
[1779066572705,48.35,77075.74,0.0,0.00275,0.0,0.38635]
[1779066577743,48.35,77086.43,0.0,0.00279,0.0,0.39162]
[1779066582777,48.35,77083.3,0.0,0.00278,0.0,0.39007]
[1779066587810,48.35,77084.32,0.0,0.00278,0.0,0.39058]
[1779066592851,48.35,77078.21,0.0,0.00276,0.0,0.38757]
[1779066594043,48.35,77078.21,0.0,0.00276,0.0,0.38757]
[1779066594120,48.35,77077.51,0.0,0.00275,0.0,0.38722]
[1779066596324,48.35,77103.69,0.0,0.00286,0.0,0.40027]
[1779066597935,48.35,77103.69,0.0,0.00286,0.0,0.40027]
[1779066597955,48.35,77101.44,0.0,0.00285,0.0,0.39913]
[1779066604391,48.35,77099.79,0.0,0.00284,0.0,0.3983]
[1779066604474,48.35,77109.79,0.0,0.00288,0.0,0.40336]
[1779066607911,48.35,77110.6,0.0,0.00288,0.0,0.40377]
[1779066607968,48.35,77113.87,0.0,0.0029,0.0,0.40544]
[1779066611981,48.35,77125.36,0.0,0.00294,0.0,0.41135]
[1779066616523,48.35,77128.59,0.0,0.00296,0.0,0.41302]
[1779066616572,48.35,77129.87,0.0,0.00296,0.0,0.41369]
[1779066618504,48.35,77130.75,0.0,0.00296,0.0,0.41414]
[1779066618507,48.35,77153.15,0.0,0.00306,0.0,0.42594]
[1779066621049,48.35,77136.02,0.0,0.00299,0.0,0.4169]
[1779066622200,48.35,77136.02,0.0,0.00299,0.0,0.4169]
[1779066622290,48.35,77123.46,0.0,0.00293,0.0,0.41037]
[1779066628101,48.35,77122.08,0.0,0.00293,0.0,0.40965]
[1779066629146,48.35,77122.08,0.0,0.00293,0.0,0.40965]
[1779066629227,48.35,77126.64,0.0,0.00295,0.0,0.41201]
[1779066634231,48.35,77124.75,0.0,0.00293,0.0,0.41007]
[1779066634243,48.35,77121.71,0.0,0.00292,0.0,0.4085]
[1779066637232,48.35,77124.23,0.0,0.00293,0.0,0.4098]
[1779066637333,48.35,77125.73,0.0,0.00294,0.0,0.41058]
[1779066638536,48.35,77125.73,0.0,0.00294,0.0,0.41058]
[1779066638600,48.35,77131.68,0.0,0.00296,0.0,0.41366]
[1779066640506,48.35,77131.68,0.0,0.00296,0.0,0.41366]
[1779066640519,48.35,77156.51,0.0,0.00306,0.0,0.42675]
[1779066646707,48.35,77156.61,0.0,0.00306,0.0,0.4268]
[1779066652598,48.35,77157.17,0.0,0.00307,0.0,0.4271]
[1779066652643,48.35,77157.59,0.0,0.00307,0.0,0.42732]
[1779066654279,48.35,77178.46,0.0,0.00316,0.0,0.43861]
[1779066656776,48.35,77203.85,0.0,0.00327,0.0,0.45269]
[1779066657607,48.35,77203.85,0.0,0.00327,0.0,0.45269]
[1779066657624,48.35,77210.49,0.0,0.0033,0.0,0.45643]
[1779066663724,48.35,77214.44,0.0,0.00332,0.0,0.45867]
[1779066663784,48.35,77206.01,0.0,0.00328,0.0,0.4539]
[1779066666847,48.35,77224.98,0.0,0.00337,0.0,0.46469]
[1779066667421,48.35,77224.98,0.0,0.00337,0.0,0.46469]
[1779066667449,48.35,77220.48,0.0,0.00334,0.0,0.46211]
[1779066668300,48.35,77220.48,0.0,0.00334,0.0,0.46211]
[1779066668444,48.35,77219.8,0.0,0.00334,0.0,0.46173]
[1779066670458,48.35,77206.78,0.0,0.00328,0.0,0.45434]
[1779066675494,48.35,77203.7,0.0,0.00327,0.0,0.4526]
[1779066676488,48.35,77203.7,0.0,0.00327,0.0,0.4526]
[1779066676553,48.35,77206.05,0.0,0.00328,0.0,0.45392]
[1779066682317,48.35,77200.86,0.0,0.00326,0.0,0.45101]
[1779066682543,48.35,77198.66,0.0,0.00325,0.0,0.44978]
[1779066687579,48.35,77187.54,0.0,0.0032,0.0,0.4436]
[1779066692613,48.35,77184.75,0.0,0.00318,0.0,0.44104]
[1779066697649,48.35,77194.8,0.0,0.00322,0.0,0.4466]
[1779066700963,48.35,77195.27,0.0,0.00322,0.0,0.44686]
[1779066701677,48.35,77199.27,0.0,0.00324,0.0,0.44909]
[1779066706711,48.35,77195.92,0.0,0.00323,0.0,0.44722]
[1779066710755,48.35,77209.38,0.0,0.00329,0.0,0.45476]
[1779066712345,48.35,77209.21,0.0,0.00329,0.0,0.45467]
[1779066712384,48.35,77209.21,0.0,0.00329,0.0,0.45467]
[1779066712762,48.35,77207.76,0.0,0.00328,0.0,0.45385]
[1779066717254,48.35,77206.56,0.0,0.00327,0.0,0.45317]
[1779066717797,48.35,77206.22,0.0,0.00327,0.0,0.45298]
[1779066722832,48.35,77207.01,0.0,0.00328,0.0,0.45343]
[1779066724401,48.35,77206.23,0.0,0.00327,0.0,0.45299]
[1779066724846,48.35,77204.31,0.0,0.00326,0.0,0.45191]
[1779066729883,48.35,77201.45,0.0,0.00325,0.0,0.45031]
[1779066734917,48.35,77193.44,0.0,0.00322,0.0,0.44584]
[1779066737202,48.35,77197.78,0.0,0.00324,0.0,0.44826]
[1779066737943,48.35,77193.52,0.0,0.00322,0.0,0.44589]
[1779066738439,48.35,77193.52,0.0,0.00322,0.0,0.44589]
[1779066738492,48.35,77190.64,0.0,0.0032,0.0,0.44429]
[1779066743989,48.35,77185.28,0.0,0.00318,0.0,0.44134]
[1779066749028,48.35,77186.65,0.0,0.00319,0.0,0.44209]
[1779066754066,48.35,77179.46,0.0,0.00315,0.0,0.43713]
[1779066756079,48.35,77166.77,0.0,0.00309,0.0,0.43026]
[1779066760889,48.35,77164.38,0.0,0.00308,0.0,0.42897]
[1779066761114,48.35,77170.89,0.0,0.00311,0.0,0.43248]
[1779066766150,48.35,77172.13,0.0,0.00312,0.0,0.43315]
[1779066771184,48.35,77172.77,0.0,0.00312,0.0,0.4335]
[1779066776219,48.35,77169.19,0.0,0.0031,0.0,0.43156]
[1779066781254,48.35,77162.72,0.0,0.00308,0.0,0.42808]
[1779066787706,48.35,77161.61,0.0,0.00307,0.0,0.42749]
[1779066788293,48.35,77161.61,0.0,0.00307,0.0,0.42749]
[1779066788330,48.35,77153.05,0.0,0.00304,0.0,0.42293]
[1779066790314,48.35,77153.05,0.0,0.00304,0.0,0.42293]
[1779066790556,48.35,77153.05,0.0,0.00304,0.0,0.42293]
[1779066793347,48.35,77136.18,0.0,0.00297,0.0,0.41406]
[1779066798379,48.35,77129.87,0.0,0.00294,0.0,0.41079]
[1779066799412,48.35,77129.87,0.0,0.00294,0.0,0.41079]
[1779066799490,48.35,77131.03,0.0,0.00294,0.0,0.41139]
[1779066805428,48.35,77127.39,0.0,0.00293,0.0,0.40951]
[1779066810462,48.35,77125.62,0.0,0.00292,0.0,0.4086]
[1779066814787,48.35,77120.39,0.0,0.0029,0.0,0.40496]
[1779066814855,48.35,77122.45,0.0,0.0029,0.0,0.40601]
[1779066816800,48.35,77122.45,0.0,0.0029,0.0,0.40601]
[1779066816842,48.35,77126.9,0.0,0.00292,0.0,0.4083]
[1779066819336,48.35,77125.44,0.0,0.00292,0.0,0.40755]
[1779066819525,48.35,77123.28,0.0,0.00291,0.0,0.40644]
[1779066820908,48.35,77123.28,0.0,0.00291,0.0,0.40644]
[1779066820938,48.35,77119.89,0.0,0.00289,0.0,0.4047]
[1779066826574,48.35,77121.01,0.0,0.0029,0.0,0.40528]
[1779066831611,48.35,77125.1,0.0,0.00291,0.0,0.40737]
[1779066834632,48.35,77125.73,0.0,0.00292,0.0,0.40769]
[1779066838658,48.35,77126.86,0.0,0.00292,0.0,0.40828]
[1779066840927,48.35,77126.88,0.0,0.00292,0.0,0.40829]
[1779066841026,48.35,77124.97,0.0,0.00291,0.0,0.4073]
[1779066842962,48.35,77124.97,0.0,0.00291,0.0,0.4073]
[1779066843013,48.35,77131.4,0.0,0.00294,0.0,0.41062]
[1779066843291,48.35,77131.4,0.0,0.00294,0.0,0.41062]
[1779066843694,48.35,77131.4,0.0,0.00294,0.0,0.41062]
[1779066845646,48.35,77129.47,0.0,0.00293,0.0,0.40962]
[1779066845738,48.35,77122.59,0.0,0.0029,0.0,0.40608]
[1779066850754,48.35,77122.57,0.0,0.0029,0.0,0.40607]
[1779066851214,48.35,77122.57,0.0,0.0029,0.0,0.40607]
[1779066851760,48.35,77116.89,0.0,0.00288,0.0,0.40317]
[1779066852218,48.35,77116.89,0.0,0.00288,0.0,0.40317]
[1779066852767,48.35,77114.3,0.0,0.00287,0.0,0.40186]
[1779066857784,48.35,77108.17,0.0,0.00285,0.0,0.39876]
[1779066857815,48.35,77096.33,0.0,0.0028,0.0,0.39282]
[1779066860829,48.35,77083.94,0.0,0.00275,0.0,0.3867]
[1779066862002,48.35,77083.94,0.0,0.00275,0.0,0.3867]
[1779066862842,48.35,77081.21,0.0,0.00274,0.0,0.38536]
[1779066863874,48.35,77081.21,0.0,0.00274,0.0,0.38536]
[1779066863966,48.35,77066.05,0.0,0.00268,0.0,0.378]
[1779066865865,48.35,77045.34,0.0,0.00261,0.0,0.36814]
[1779066870899,48.35,77035.05,0.0,0.00257,0.0,0.36333]
[1779066873921,48.35,77053.63,0.0,0.00263,0.0,0.37117]
[1779066878955,48.35,77056.54,0.0,0.00264,0.0,0.37255]
[1779066883991,48.35,77049.47,0.0,0.00262,0.0,0.3692]
[1779066889026,48.35,77039.25,0.0,0.00258,0.0,0.36441]
[1779066893057,48.35,77023.67,0.0,0.00252,0.0,0.3572]
[1779066897095,48.35,77011.5,0.0,0.00248,0.0,0.35166]
[1779066901126,48.35,76999.26,0.0,0.00244,0.0,0.34616]
[1779066903138,48.35,76978.58,0.0,0.00237,0.0,0.33705]
[1779066908173,48.35,76975.63,0.0,0.00236,0.0,0.33584]
[1779066910189,48.35,76958.9,0.0,0.0023,0.0,0.3287]
[1779066912202,48.35,76945.12,0.0,0.00226,0.0,0.32295]
[1779066915225,48.36,76931.59,0.0,0.00222,0.0,0.31753]
[1779066918243,48.36,76907.17,0.0,0.00214,0.0,0.30769]
[1779066921270,48.37,76888.1,0.0,0.00209,0.0,0.30035]
[1779066926299,48.38,76891.81,0.0,0.0021,0.0,0.3023]
[1779066930554,48.38,76893.75,0.0,0.00211,0.0,0.30334]
[1779066930922,48.38,76893.75,0.0,0.00211,0.0,0.30334]
[1779066933349,48.39,76915.94,0.0,0.00218,0.0,0.31187]
[1779066935363,48.39,76937.3,0.0,0.00224,0.0,0.32082]
[1779066940399,48.39,76943.61,0.0,0.00227,0.0,0.32369]
[1779066945440,48.4,76947.02,0.0,0.00228,0.0,0.32538]
[1779066947454,48.4,76975.93,0.0,0.00238,0.0,0.33788]
[1779066948863,48.4,76990.2,0.0,0.00242,0.0,0.34418]
[1779066954502,48.4,76975.46,0.0,0.00237,0.0,0.33773]
[1779066957529,48.4,76962.74,0.0,0.00233,0.0,0.33228]
[1779066961810,48.4,76953.63,0.0,0.0023,0.0,0.32847]
[1779066961820,48.4,76938.19,0.0,0.00225,0.0,0.32198]
[1779066967599,48.41,76928.17,0.0,0.00222,0.0,0.31812]
[1779066968913,48.41,76928.17,0.0,0.00222,0.0,0.31812]
[1779066969003,48.41,76914.77,0.0,0.00218,0.0,0.31267]
[1779066974660,48.42,76910.54,0.0,0.00217,0.0,0.31135]
[1779066979694,48.43,76902.29,0.0,0.00215,0.0,0.30833]
[1779066984611,48.43,76906.09,0.0,0.00216,0.0,0.31016]
[1779066984730,48.43,76911.88,0.0,0.00218,0.0,0.31259]
[1779066986948,48.43,76912.68,0.0,0.00218,0.0,0.31297]
[1779066987049,48.44,76916.85,0.0,0.0022,0.0,0.31481]
[1779066990771,48.44,76929.48,0.0,0.00224,0.0,0.32019]
[1779066995811,48.44,76936.45,0.0,0.00226,0.0,0.32255]
[1779067000843,48.45,76932.86,0.0,0.00225,0.0,0.32129]
[1779067005877,48.45,76923.84,0.0,0.00222,0.0,0.31781]
[1779067010918,48.46,76932.28,0.0,0.00225,0.0,0.32163]
[1779067015952,48.46,76924.53,0.0,0.00223,0.0,0.31867]
[1779067020987,48.47,76919.14,0.0,0.00221,0.0,0.31673]
[1779067026024,48.47,76920.15,0.0,0.00222,0.0,0.31745]
[1779067028540,48.48,76931.35,0.0,0.00226,0.0,0.32223]
[1779067029044,48.48,76933.92,0.0,0.00227,0.0,0.32335]
[1779067034080,48.48,76935.9,0.0,0.00227,0.0,0.32441]
[1779067037100,48.49,76949.79,0.0,0.00232,0.0,0.33048]
[1779067041127,48.49,76939.11,0.0,0.00229,0.0,0.32604]
[1779067041527,48.49,76939.11,0.0,0.00229,0.0,0.32604]
[1779067042136,48.49,76939.7,0.0,0.00229,0.0,0.32637]
[1779067043481,48.49,76935.14,0.0,0.00227,0.0,0.32449]
[1779067044148,48.49,76934.0,0.0,0.00227,0.0,0.32405]
[1779067049190,48.49,76919.12,0.0,0.00222,0.0,0.31809]
[1779067054222,48.5,76914.52,0.0,0.00221,0.0,0.31572]
[1779067058250,48.5,76925.57,0.0,0.00224,0.0,0.32053]
[1779067063285,48.51,76923.95,0.0,0.00224,0.0,0.32011]
[1779067068321,48.51,76934.07,0.0,0.00228,0.0,0.3246]
[1779067070484,48.52,76937.12,0.0,0.00229,0.0,0.32597]
[1779067071344,48.52,76942.36,0.0,0.0023,0.0,0.32824]
[1779067072476,48.52,76949.52,0.0,0.00233,0.0,0.33133]
[1779067073358,48.52,76961.53,0.0,0.00237,0.0,0.33654]
[1779067078393,48.52,76943.62,0.0,0.00231,0.0,0.32894]
[1779067083428,48.52,76930.43,0.0,0.00227,0.0,0.32356]
[1779067088466,48.53,76929.17,0.0,0.00227,0.0,0.32328]
[1779067093498,48.53,76926.09,0.0,0.00226,0.0,0.32224]
[1779067098533,48.54,76919.64,0.0,0.00224,0.0,0.31982]
[1779067103570,48.54,76915.68,0.0,0.00223,0.0,0.31845]
[1779067106591,48.55,76904.74,0.0,0.0022,0.0,0.31411]
[1779067108100,48.55,76904.74,0.0,0.0022,0.0,0.31411]
[1779067108125,48.55,76900.92,0.0,0.00218,0.0,0.31262]
[1779067110068,48.55,76900.92,0.0,0.00218,0.0,0.31268]
[1779067110103,48.55,76915.13,0.0,0.00223,0.0,0.31858]
[1779067115654,48.56,76908.41,0.0,0.00221,0.0,0.31535]
[1779067120688,48.56,76911.06,0.0,0.00222,0.0,0.31672]
[1779067125729,48.57,76916.95,0.0,0.00224,0.0,0.31943]
[1779067130763,48.57,76923.96,0.0,0.00226,0.0,0.32257]
[1779067134791,48.57,76913.07,0.0,0.00223,0.0,0.31823]
[1779067140244,48.58,76906.62,0.0,0.00221,0.0,0.3159]
[1779067145868,48.59,76898.78,0.0,0.00219,0.0,0.31298]
[1779067150318,48.59,76914.54,0.0,0.00224,0.0,0.31975]
[1779067153924,48.59,76900.91,0.0,0.0022,0.0,0.31428]
[1779067158959,48.6,76898.38,0.0,0.00219,0.0,0.31354]
[1779067163996,48.6,76908.96,0.0,0.00223,0.0,0.31816]
[1779067169031,48.61,76908.35,0.0,0.00223,0.0,0.31816]
[1779067174066,48.61,76914.72,0.0,0.00224,0.0,0.32025]
[1779067179102,48.62,76913.46,0.0,0.00224,0.0,0.31996]
[1779067184138,48.62,76903.96,0.0,0.00221,0.0,0.31629]
[1779067189174,48.63,76902.34,0.0,0.00221,0.0,0.3159]
[1779067189598,48.63,76902.34,0.0,0.00221,0.0,0.3159]
[1779067190180,48.63,76901.52,0.0,0.00221,0.0,0.31562]
[1779067191598,48.63,76895.39,0.0,0.00219,0.0,0.31317]
[1779067192194,48.63,76892.91,0.0,0.00218,0.0,0.31222]
[1779067197234,48.64,76894.38,0.0,0.00219,0.0,0.31318]
[1779067202513,48.64,76901.41,0.0,0.00221,0.0,0.31623]
[1779067203272,48.64,76902.64,0.0,0.00222,0.0,0.31684]
[1779067204494,48.64,76902.64,0.0,0.00222,0.0,0.31684]
[1779067204556,48.64,76921.23,0.0,0.00228,0.0,0.32468]
[1779067210321,48.65,76922.65,0.0,0.00228,0.0,0.32551]
[1779067212336,48.65,76933.91,0.0,0.00232,0.0,0.33035]
[1779067217371,48.65,76936.21,0.0,0.00233,0.0,0.33146]
[1779067220768,48.65,76937.61,0.0,0.00233,0.0,0.33211]
[1779067221410,48.65,76939.39,0.0,0.00234,0.0,0.33292]
[1779067223426,48.65,76955.17,0.0,0.00239,0.0,0.33978]
[1779067224854,48.66,76957.77,0.0,0.0024,0.0,0.34093]
[1779067225443,48.66,76960.61,0.0,0.00241,0.0,0.34218]
[1779067228458,48.66,76949.18,0.0,0.00237,0.0,0.33719]
[1779067233492,48.66,76943.71,0.0,0.00235,0.0,0.33407]
[1779067238527,48.66,76942.56,0.0,0.00235,0.0,0.33365]
[1779067240770,48.66,76935.75,0.0,0.00233,0.0,0.33076]
[1779067241552,48.66,76925.48,0.0,0.00229,0.0,0.32642]
[1779067242564,48.66,76907.71,0.0,0.00224,0.0,0.31903]
[1779067246489,48.66,76900.43,0.0,0.00221,0.0,0.31619]
[1779067246587,48.66,76904.86,0.0,0.00223,0.0,0.31807]
[1779067249433,48.67,76898.98,0.0,0.00221,0.0,0.31574]
[1779067249610,48.67,76894.15,0.0,0.0022,0.0,0.31382]
[1779067252436,48.67,76883.35,0.0,0.00216,0.0,0.30956]
[1779067252628,48.67,76876.66,0.0,0.00214,0.0,0.30694]
[1779067255543,48.67,76874.99,0.0,0.00214,0.0,0.30642]
[1779067255656,48.67,76877.1,0.0,0.00215,0.0,0.30734]
[1779067258670,48.68,76860.28,0.0,0.0021,0.0,0.30089]
[1779067263713,48.69,76852.61,0.0,0.00208,0.0,0.29833]
[1779067266377,48.69,76851.33,0.0,0.00207,0.0,0.29793]
[1779067266445,48.69,76854.9,0.0,0.00209,0.0,0.29951]
[1779067269511,48.7,76854.09,0.0,0.00209,0.0,0.29938]
[1779067269579,48.71,76862.52,0.0,0.00212,0.0,0.30364]
[1779067274793,48.73,76852.84,0.0,0.00209,0.0,0.30038]
[1779067277826,48.73,76830.68,0.0,0.00203,0.0,0.29199]
[1779067281279,48.74,76810.73,0.0,0.00197,0.0,0.28475]
[1779067282862,48.74,76792.09,0.0,0.00192,0.0,0.27807]
[1779067287899,48.8,76789.55,0.0,0.00194,0.0,0.28022]
[1779067290111,48.81,76787.88,0.0,0.00194,0.0,0.27973]
[1779067290211,48.86,76784.97,0.0,0.00195,0.0,0.2813]
[1779067294752,48.89,76783.52,0.0,0.00195,0.0,0.28163]
[1779067294946,48.9,76785.84,0.0,0.00196,0.0,0.28262]
[1779067296962,48.9,76808.42,0.0,0.00203,0.0,0.29136]
[1779067298698,48.9,76808.42,0.0,0.00203,0.0,0.29136]
[1779067298974,48.91,76823.01,0.0,0.00207,0.0,0.29719]
[1779067303003,48.91,76837.78,0.0,0.00212,0.0,0.30336]
[1779067306275,48.92,76836.14,0.0,0.00211,0.0,0.3029]
[1779067306340,48.92,76846.8,0.0,0.00215,0.0,0.30731]
[1779067309051,48.94,76865.29,0.0,0.00221,0.0,0.31563]
[1779067311210,48.94,76858.54,0.0,0.00219,0.0,0.31296]
[1779067311301,48.94,76853.04,0.0,0.00217,0.0,0.31089]
[1779067317107,48.95,76852.86,0.0,0.00218,0.0,0.31119]
[1779067319121,48.95,76865.7,0.0,0.00222,0.0,0.31655]
[1779067321564,48.96,76879.36,0.0,0.00226,0.0,0.32235]
[1779067322140,48.96,76879.36,0.0,0.00226,0.0,0.32235]
[1779067322218,48.96,76890.67,0.0,0.0023,0.0,0.32708]
[1779067325164,48.96,76916.43,0.0,0.00238,0.0,0.33819]
[1779067327448,48.96,76914.53,0.0,0.00238,0.0,0.33757]
[1779067327493,48.97,76911.15,0.0,0.00237,0.0,0.33651]
[1779067331636,48.98,76923.84,0.0,0.00242,0.0,0.34283]
[1779067337255,48.99,76926.66,0.0,0.00243,0.0,0.34445]
[1779067337337,48.99,76940.6,0.0,0.00248,0.0,0.35063]
[1779067341706,49.0,76924.62,0.0,0.00243,0.0,0.34421]
[1779067343685,49.0,76924.45,0.0,0.00243,0.0,0.34432]
[1779067343711,49.01,76928.51,0.0,0.00245,0.0,0.3463]
[1779067349336,49.03,76929.07,0.0,0.00246,0.0,0.34764]
[1779067350854,49.03,76927.72,0.0,0.00245,0.0,0.34723]
[1779067351776,49.03,76938.82,0.0,0.00249,0.0,0.35149]
[1779067352875,49.04,76939.56,0.0,0.00249,0.0,0.352]
[1779067353369,49.04,76945.69,0.0,0.00251,0.0,0.35492]
[1779067357686,49.05,76948.04,0.0,0.00253,0.0,0.35648]
[1779067357784,49.05,76953.65,0.0,0.00255,0.0,0.35919]
[1779067361423,49.06,76941.11,0.0,0.00251,0.0,0.35416]
[1779067363451,49.07,76936.21,0.0,0.00249,0.0,0.35213]
[1779067363514,49.07,76919.32,0.0,0.00244,0.0,0.3448]
[1779067369703,49.08,76921.45,0.0,0.00245,0.0,0.34664]
[1779067369802,49.09,76909.73,0.0,0.00241,0.0,0.34168]
[1779067374554,49.1,76907.16,0.0,0.00241,0.0,0.34132]
[1779067374655,49.1,76901.63,0.0,0.00239,0.0,0.33911]
[1779067375877,49.11,76901.63,0.0,0.00239,0.0,0.33931]
[1779067376530,49.11,76897.83,0.0,0.00238,0.0,0.33786]
[1779067377885,49.12,76893.11,0.0,0.00237,0.0,0.33602]
[1779067378544,49.12,76888.85,0.0,0.00236,0.0,0.3344]
[1779067381075,49.13,76884.06,0.0,0.00234,0.0,0.33277]
[1779067381565,49.13,76883.47,0.0,0.00234,0.0,0.33272]
[1779067385291,49.14,76877.99,0.0,0.00233,0.0,0.33102]
[1779067385592,49.15,76879.54,0.0,0.00234,0.0,0.33189]
[1779067389959,49.16,76874.89,0.0,0.00233,0.0,0.33074]
[1779067390627,49.16,76880.85,0.0,0.00235,0.0,0.33349]
[1779067393369,49.17,76878.07,0.0,0.00234,0.0,0.33271]
[1779067393650,49.18,76874.51,0.0,0.00233,0.0,0.33141]
[1779067395662,49.18,76860.32,0.0,0.00229,0.0,0.32586]
[1779067396808,49.18,76860.32,0.0,0.00229,0.0,0.32586]
[1779067396839,49.19,76849.43,0.0,0.00226,0.0,0.32156]
[1779067397763,49.19,76849.43,0.0,0.00226,0.0,0.32156]
[1779067397806,49.19,76850.52,0.0,0.00226,0.0,0.32224]
[1779067403717,49.22,76845.13,0.0,0.00226,0.0,0.32142]
[1779067406739,49.23,76863.6,0.0,0.00232,0.0,0.32982]
[1779067411775,49.25,76863.21,0.0,0.00232,0.0,0.32991]
[1779067416810,49.27,76862.58,0.0,0.00233,0.0,0.33073]
[1779067421851,49.29,76867.78,0.0,0.00235,0.0,0.33401]
[1779067426881,49.31,76878.59,0.0,0.0024,0.0,0.33972]
[1779067432350,49.33,76892.75,0.0,0.00245,0.0,0.34693]
[1779067436951,49.35,76905.43,0.0,0.00251,0.0,0.35351]
[1779067442420,49.36,76909.03,0.0,0.00253,0.0,0.35602]
[1779067448029,49.38,76912.41,0.0,0.00255,0.0,0.35861]
[1779067452489,49.39,76926.85,0.0,0.0026,0.0,0.36602]
[1779067456086,49.4,76941.69,0.0,0.00266,0.0,0.37336]
[1779067459108,49.41,76924.23,0.0,0.0026,0.0,0.36567]
[1779067464159,49.42,76911.8,0.0,0.00256,0.0,0.36078]
[1779067469196,49.44,76900.05,0.0,0.00253,0.0,0.35637]
[1779067474229,49.45,76902.61,0.0,0.00254,0.0,0.35758]
[1779067479264,49.47,76914.3,0.0,0.00259,0.0,0.36377]
[1779067482700,49.48,76899.42,0.0,0.00254,0.0,0.35773]
[1779067488332,49.5,76882.32,0.0,0.00249,0.0,0.35104]
[1779067493366,49.52,76882.37,0.0,0.0025,0.0,0.35206]
[1779067498401,49.53,76887.16,0.0,0.00252,0.0,0.35516]
[1779067503439,49.55,76889.82,0.0,0.00254,0.0,0.3573]
[1779067508475,49.57,76894.84,0.0,0.00256,0.0,0.36063]
[1779067513506,49.58,76883.69,0.0,0.00253,0.0,0.35651]
[1779067518541,49.6,76885.83,0.0,0.00255,0.0,0.35836]
[1779067523612,49.61,76879.98,0.0,0.00253,0.0,0.35658]
[1779067526604,49.62,76861.64,0.0,0.00247,0.0,0.34896]
[1779067529620,49.63,76846.57,0.0,0.00243,0.0,0.34296]
[1779067534655,49.65,76852.71,0.0,0.00245,0.0,0.34575]
[1779067539691,49.67,76852.58,0.0,0.00246,0.0,0.34663]
[1779067544725,49.68,76866.26,0.0,0.00251,0.0,0.35358]
[1779067549760,49.7,76873.01,0.0,0.00254,0.0,0.35748]
[1779067551775,49.71,76885.79,0.0,0.00259,0.0,0.36359]
[1779067556809,49.72,76886.52,0.0,0.0026,0.0,0.36473]
[1779067561845,49.73,76888.76,0.0,0.00261,0.0,0.36653]
[1779067566879,49.75,76890.34,0.0,0.00262,0.0,0.36801]
[1779067571915,49.76,76895.03,0.0,0.00264,0.0,0.3709]
[1779067576949,49.77,76891.36,0.0,0.00264,0.0,0.36993]
[1779067578963,49.78,76876.85,0.0,0.00259,0.0,0.36358]
[1779067582991,49.79,76891.79,0.0,0.00265,0.0,0.37104]
[1779067587020,49.8,76878.41,0.0,0.0026,0.0,0.36546]
[1779067589036,49.8,76863.9,0.0,0.00255,0.0,0.35921]
[1779067594075,49.82,76871.98,0.0,0.00258,0.0,0.36284]
[1779067599161,49.83,76865.91,0.0,0.00257,0.0,0.36095]
[1779067604199,49.85,76868.54,0.0,0.00258,0.0,0.36301]
[1779067609231,49.86,76874.31,0.0,0.00261,0.0,0.36649]
[1779067612252,49.87,76855.19,0.0,0.00255,0.0,0.35833]
[1779067615273,49.88,76835.15,0.0,0.00248,0.0,0.35001]
[1779067619302,49.9,76811.24,0.0,0.00241,0.0,0.34043]
[1779067621315,49.9,76794.28,0.0,0.00236,0.0,0.33366]
[1779067626350,49.92,76807.66,0.0,0.00241,0.0,0.34046]
[1779067631386,49.94,76809.13,0.0,0.00242,0.0,0.34214]
[1779067636421,49.96,76818.4,0.0,0.00246,0.0,0.34718]
[1779067641457,49.98,76823.97,0.0,0.00249,0.0,0.35059]
[1779067646492,50.0,76834.84,0.0,0.00253,0.0,0.35631]
[1779067651531,50.01,76838.32,0.0,0.00255,0.0,0.35786]
[1779067653902,50.02,76853.84,0.0,0.0026,0.0,0.36536]
[1779067659582,50.03,76869.0,0.0,0.00266,0.0,0.3731]
[1779067663971,50.05,76888.03,0.0,0.00274,0.0,0.38274]
[1779067666632,50.05,76871.71,0.0,0.00268,0.0,0.37536]
[1779067669653,50.06,76856.23,0.0,0.00263,0.0,0.36883]
[1779067674046,50.07,76840.54,0.0,0.00258,0.0,0.36237]
[1779067679727,50.09,76826.9,0.0,0.00254,0.0,0.35733]
[1779067684760,50.11,76826.63,0.0,0.00255,0.0,0.35812]
[1779067689803,50.12,76839.94,0.0,0.0026,0.0,0.365]
[1779067690809,50.13,76854.87,0.0,0.00266,0.0,0.37199]
[1779067695845,50.14,76857.44,0.0,0.00267,0.0,0.37393]
[1779067700880,50.15,76850.82,0.0,0.00265,0.0,0.37163]
[1779067705916,50.16,76854.13,0.0,0.00267,0.0,0.37391]
[1779067710965,50.18,76859.7,0.0,0.0027,0.0,0.37723]
[1779067716002,50.19,76863.41,0.0,0.00271,0.0,0.37875]
[1779067719789,50.2,76869.05,0.0,0.00273,0.0,0.3818]
[1779067720033,50.2,76871.6,0.0,0.00274,0.0,0.38313]
[1779067725066,50.21,76876.74,0.0,0.00277,0.0,0.38617]
[1779067730100,50.22,76862.77,0.0,0.00272,0.0,0.38019]
[1779067731722,50.22,76858.52,0.0,0.00271,0.0,0.37834]
[1779067732115,50.22,76856.64,0.0,0.0027,0.0,0.37759]
[1779067733122,50.23,76842.45,0.0,0.00265,0.0,0.37117]
[1779067734128,50.23,76828.46,0.0,0.0026,0.0,0.36494]
[1779067739163,50.24,76819.42,0.0,0.00258,0.0,0.36168]
[1779067744197,50.26,76811.42,0.0,0.00256,0.0,0.35892]
[1779067749233,50.27,76819.96,0.0,0.00259,0.0,0.36357]
[1779067754619,50.28,76816.91,0.0,0.00259,0.0,0.36297]
[1779067760309,50.3,76827.19,0.0,0.00263,0.0,0.36856]
[1779067765345,50.31,76832.38,0.0,0.00266,0.0,0.37165]
[1779067770575,50.32,76834.21,0.0,0.00267,0.0,0.37305]
[1779067770651,50.33,76850.71,0.0,0.00273,0.0,0.38085]
[1779067774759,50.34,76842.63,0.0,0.0027,0.0,0.3768]
[1779067776434,50.34,76842.63,0.0,0.0027,0.0,0.3768]
[1779067776468,50.34,76831.11,0.0,0.00266,0.0,0.37161]
[1779067781473,50.35,76818.84,0.0,0.00262,0.0,0.36673]
[1779067786509,50.36,76822.34,0.0,0.00264,0.0,0.36906]
[1779067791543,50.38,76815.54,0.0,0.00262,0.0,0.36669]
[1779067796579,50.39,76813.47,0.0,0.00262,0.0,0.36649]
[1779067801613,50.4,76814.02,0.0,0.00262,0.0,0.36748]
[1779067804973,50.41,76796.71,0.0,0.00257,0.0,0.36032]
[1779067809671,50.43,76816.91,0.0,0.00265,0.0,0.37022]
[1779067812690,50.43,76837.18,0.0,0.00272,0.0,0.37986]
[1779067813387,50.43,76837.18,0.0,0.00272,0.0,0.37986]
[1779067813697,50.43,76842.49,0.0,0.00274,0.0,0.38247]
[1779067818733,50.44,76830.59,0.0,0.0027,0.0,0.37754]
[1779067823767,50.46,76837.8,0.0,0.00273,0.0,0.38157]
[1779067828267,50.46,76829.17,0.0,0.00271,0.0,0.37793]
[1779067828804,50.47,76823.13,0.0,0.00269,0.0,0.37539]
[1779067833839,50.48,76814.36,0.0,0.00265,0.0,0.37116]
[1779067834559,50.48,76814.36,0.0,0.00265,0.0,0.37116]
[1779067835183,50.48,76807.88,0.0,0.00263,0.0,0.3685]
[1779067840889,50.5,76804.03,0.0,0.00263,0.0,0.36753]
[1779067845932,50.51,76800.23,0.0,0.00262,0.0,0.36672]
[1779067849954,50.52,76785.81,0.0,0.00257,0.0,0.36088]
[1779067855324,50.54,76780.91,0.0,0.00256,0.0,0.35952]
[1779067861033,50.56,76789.77,0.0,0.0026,0.0,0.36445]
[1779067866068,50.57,76779.54,0.0,0.00257,0.0,0.36068]
[1779067871104,50.58,76790.07,0.0,0.00262,0.0,0.36622]
[1779067876141,50.6,76793.9,0.0,0.00264,0.0,0.36875]
[1779067881175,50.61,76795.91,0.0,0.00265,0.0,0.37039]
[1779067886210,50.62,76791.79,0.0,0.00264,0.0,0.36927]
[1779067891246,50.64,76787.83,0.0,0.00263,0.0,0.36736]
[1779067896285,50.65,76785.34,0.0,0.00262,0.0,0.36703]
[1779067901319,50.67,76784.98,0.0,0.00263,0.0,0.36766]
[1779067906370,50.68,76787.64,0.0,0.00264,0.0,0.36965]
[1779067909388,50.69,76770.06,0.0,0.00259,0.0,0.36221]
[1779067913416,50.75,76783.75,0.0,0.00266,0.0,0.37205]
[1779067918459,50.77,76792.82,0.0,0.0027,0.0,0.37696]
[1779067923493,50.78,76800.18,0.0,0.00273,0.0,0.38107]
[1779067928528,50.79,76812.44,0.0,0.00278,0.0,0.38749]
[1779067932560,50.8,76796.93,0.0,0.00273,0.0,0.38075]
[1779067937594,50.81,76804.85,0.0,0.00277,0.0,0.38516]
[1779067942633,50.82,76795.85,0.0,0.00274,0.0,0.38162]
[1779067947665,50.83,76806.38,0.0,0.00278,0.0,0.38722]
[1779067951696,50.84,76798.42,0.0,0.00275,0.0,0.3831]
[1779067956034,50.85,76772.11,0.0,0.00266,0.0,0.37153]
[1779067958766,50.91,76788.3,0.0,0.00274,0.0,0.38227]
[1779067963784,50.92,76795.97,0.0,0.00278,0.0,0.3865]
[1779067968855,50.93,76803.22,0.0,0.00281,0.0,0.39056]
[1779067973894,50.94,76810.34,0.0,0.00284,0.0,0.39451]
[1779067978928,50.95,76807.18,0.0,0.00283,0.0,0.39355]
[1779067981957,50.95,76790.83,0.0,0.00278,0.0,0.38616]
[1779067986255,50.97,76773.35,0.0,0.00272,0.0,0.37869]
[1779067992024,51.04,76768.55,0.0,0.00274,0.0,0.38105]
[1779067995045,51.07,76756.01,0.0,0.0027,0.0,0.37693]
[1779068000079,51.19,76765.34,0.0,0.00279,0.0,0.38829]
[1779068005116,51.2,76783.24,0.0,0.00287,0.0,0.39739]
[1779068010149,51.21,76782.87,0.0,0.00287,0.0,0.39775]
[1779068014178,51.22,76775.13,0.0,0.00284,0.0,0.39365]
[1779068019212,51.23,76773.91,0.0,0.00284,0.0,0.39364]
[1779068024253,51.24,76781.42,0.0,0.00287,0.0,0.39777]
[1779068026535,51.24,76766.3,0.0,0.00281,0.0,0.3908]
[1779068032308,51.26,76769.83,0.0,0.00283,0.0,0.39316]
[1779068036338,51.26,76790.42,0.0,0.00291,0.0,0.40347]
[1779068037345,51.26,76803.68,0.0,0.00297,0.0,0.41003]
[1779068042383,51.27,76813.7,0.0,0.00301,0.0,0.41536]
[1779068047415,51.28,76818.35,0.0,0.00303,0.0,0.41802]
[1779068052449,51.28,76807.59,0.0,0.00299,0.0,0.41304]
[1779068057485,51.29,76810.16,0.0,0.003,0.0,0.41472]
[1779068062520,51.29,76804.92,0.0,0.00299,0.0,0.41249]
[1779068067555,51.3,76793.7,0.0,0.00295,0.0,0.4074]
[1779068069570,51.3,76780.16,0.0,0.0029,0.0,0.40102]
[1779068074610,51.31,76783.89,0.0,0.00291,0.0,0.40233]
[1779068076886,51.32,76757.97,0.0,0.00281,0.0,0.39017]
[1779068082669,51.41,76752.98,0.0,0.00283,0.0,0.39312]
[1779068083673,51.43,76739.71,0.0,0.00279,0.0,0.38804]
[1779068086963,51.43,76721.6,0.0,0.00273,0.0,0.38005]
[1779068088708,51.44,76707.13,0.0,0.00268,0.0,0.37374]
[1779068093744,51.44,76705.1,0.0,0.00268,0.0,0.37314]
[1779068095756,51.44,76725.04,0.0,0.00275,0.0,0.38224]
[1779068100794,51.44,76721.7,0.0,0.00274,0.0,0.38071]
[1779068101829,51.44,76707.89,0.0,0.00269,0.0,0.3744]
[1779068107098,51.44,76730.13,0.0,0.00277,0.0,0.3846]
[1779068111870,51.44,76753.82,0.0,0.00285,0.0,0.39572]
[1779068113884,51.44,76768.36,0.0,0.00291,0.0,0.40268]
[1779068118919,51.44,76764.29,0.0,0.00289,0.0,0.40072]
[1779068122954,51.44,76744.33,0.0,0.00282,0.0,0.39123]
[1779068128004,51.44,76742.5,0.0,0.00281,0.0,0.39037]
[1779068129003,51.44,76758.37,0.0,0.00287,0.0,0.39789]
[1779068130011,51.44,76775.72,0.0,0.00294,0.0,0.40625]
[1779068133032,51.44,76756.41,0.0,0.00286,0.0,0.39601]
[1779068134039,51.44,76742.03,0.0,0.0028,0.0,0.38922]
[1779068139074,51.44,76756.06,0.0,0.00286,0.0,0.39584]
[1779068142094,51.44,76783.77,0.0,0.00296,0.0,0.40921]
[1779068146122,51.44,76803.21,0.0,0.00304,0.0,0.41881]
[1779068151157,51.44,76818.01,0.0,0.0031,0.0,0.42626]
[1779068154197,51.44,76830.78,0.0,0.00315,0.0,0.43277]
[1779068155192,51.44,76843.65,0.0,0.0032,0.0,0.43942]
[1779068157480,51.44,76858.75,0.0,0.00327,0.0,0.44733]
[1779068159213,51.44,76842.82,0.0,0.0032,0.0,0.43899]
[1779068160219,51.44,76826.73,0.0,0.00313,0.0,0.43069]
[1779068165255,51.44,76820.55,0.0,0.00311,0.0,0.42754]
[1779068170290,51.44,76821.56,0.0,0.00311,0.0,0.42806]
[1779068175326,51.44,76828.48,0.0,0.00314,0.0,0.43159]
[1779068180361,51.44,76838.85,0.0,0.00318,0.0,0.43693]
[1779068185396,51.44,76840.99,0.0,0.00319,0.0,0.43804]
[1779068190430,51.44,76840.61,0.0,0.00319,0.0,0.43784]
[1779068191437,51.44,76831.18,0.0,0.00314,0.0,0.43196]
[1779068194460,51.44,76815.1,0.0,0.00308,0.0,0.42379]
[1779068197482,51.44,76798.82,0.0,0.00301,0.0,0.41564]
[1779068202515,51.44,76796.22,0.0,0.003,0.0,0.41435]
[1779068207551,51.44,76796.64,0.0,0.00301,0.0,0.41456]
[1779068212586,51.44,76798.81,0.0,0.00301,0.0,0.41564]
[1779068217622,51.44,76808.05,0.0,0.00305,0.0,0.42024]
[1779068222656,51.44,76815.21,0.0,0.00308,0.0,0.42384]
[1779068226686,51.44,76835.36,0.0,0.00316,0.0,0.43411]
[1779068231720,51.44,76825.97,0.0,0.00312,0.0,0.4293]
[1779068236764,51.44,76799.94,0.0,0.00302,0.0,0.4162]
[1779068237770,51.44,76783.62,0.0,0.00296,0.0,0.40816]
[1779068238776,51.44,76770.12,0.0,0.0029,0.0,0.40162]
[1779068239780,51.44,76753.47,0.0,0.00284,0.0,0.39367]
[1779068242801,51.44,76736.93,0.0,0.00278,0.0,0.3859]
[1779068247840,51.44,76745.26,0.0,0.00281,0.0,0.3898]
[1779068250860,51.44,76760.96,0.0,0.00287,0.0,0.39723]
[1779068255892,51.44,76773.0,0.0,0.00291,0.0,0.40205]
[1779068260931,51.44,76754.8,0.0,0.00284,0.0,0.39335]
[1779068265970,51.44,76754.38,0.0,0.00284,0.0,0.39315]
[1779068271003,51.44,76752.23,0.0,0.00283,0.0,0.39214]
[1779068276039,51.44,76743.66,0.0,0.0028,0.0,0.38811]
[1779068281075,51.44,76737.11,0.0,0.00277,0.0,0.38506]
[1779068286116,51.44,76730.03,0.0,0.00275,0.0,0.38178]
[1779068291149,51.44,76734.81,0.0,0.00276,0.0,0.38399]
[1779068296184,51.44,76734.44,0.0,0.00276,0.0,0.38382]
[1779068301221,51.44,76736.63,0.0,0.00277,0.0,0.38484]
[1779068306254,51.44,76739.78,0.0,0.00278,0.0,0.3863]
[1779068308581,51.44,76727.06,0.0,0.00274,0.0,0.38042]
[1779068314310,51.44,76718.77,0.0,0.0027,0.0,0.37571]
[1779068319345,51.44,76723.48,0.0,0.00272,0.0,0.37786]
[1779068324383,51.44,76725.21,0.0,0.00272,0.0,0.37865]
[1779068329416,51.44,76725.07,0.0,0.00272,0.0,0.37859]
[1779068334451,51.44,76723.96,0.0,0.00272,0.0,0.37808]
[1779068339487,51.44,76727.29,0.0,0.00273,0.0,0.3796]
[1779068341515,51.44,76742.62,0.0,0.00279,0.0,0.38669]
[1779068346537,51.44,76727.79,0.0,0.00273,0.0,0.37983]
[1779068351571,51.44,76715.03,0.0,0.00269,0.0,0.37401]
[1779068356608,51.44,76721.95,0.0,0.00271,0.0,0.37716]
[1779068361643,51.44,76726.28,0.0,0.00273,0.0,0.37914]
[1779068366677,51.44,76714.32,0.0,0.00268,0.0,0.37369]
[1779068371726,51.44,76711.38,0.0,0.00267,0.0,0.37146]
[1779068373732,51.44,76726.68,0.0,0.00272,0.0,0.37841]
[1779068374738,51.44,76752.82,0.0,0.00282,0.0,0.39054]
[1779068375745,51.44,76773.07,0.0,0.00289,0.0,0.40016]
[1779068380780,51.44,76785.67,0.0,0.00294,0.0,0.40626]
[1779068385816,51.44,76776.96,0.0,0.00291,0.0,0.40204]
[1779068389845,51.44,76797.13,0.0,0.00299,0.0,0.41187]
[1779068394881,51.44,76803.93,0.0,0.00301,0.0,0.41523]
[1779068399915,51.44,76792.87,0.0,0.00297,0.0,0.40977]
[1779068404950,51.44,76789.07,0.0,0.00296,0.0,0.40791]
[1779068409985,51.44,76797.49,0.0,0.00299,0.0,0.41204]
[1779068415031,51.44,76802.95,0.0,0.00301,0.0,0.41474]
[1779068418042,51.44,76788.12,0.0,0.00295,0.0,0.40745]
[1779068422070,51.44,76773.47,0.0,0.0029,0.0,0.40036]
[1779068427106,51.44,76768.46,0.0,0.00288,0.0,0.39795]
[1779068431133,51.44,76757.87,0.0,0.00283,0.0,0.39198]
[1779068434154,51.44,76744.68,0.0,0.00278,0.0,0.38579]
[1779068439527,51.44,76766.12,0.0,0.00286,0.0,0.39589]
[1779068445236,51.44,76757.5,0.0,0.00283,0.0,0.3918]
[1779068450274,51.44,76757.1,0.0,0.00283,0.0,0.39161]
[1779068455309,51.44,76752.42,0.0,0.00281,0.0,0.38941]
[1779068460345,51.44,76753.1,0.0,0.00281,0.0,0.38973]
[1779068465380,51.44,76753.85,0.0,0.00282,0.0,0.39008]
[1779068470415,51.44,76754.07,0.0,0.00282,0.0,0.39019]
[1779068475450,51.44,76751.78,0.0,0.00281,0.0,0.38911]
[1779068478472,51.44,76735.0,0.0,0.00275,0.0,0.38131]
[1779068483510,51.44,76720.35,0.0,0.00269,0.0,0.37461]
[1779068488554,51.44,76735.48,0.0,0.00275,0.0,0.38153]
[1779068493577,51.44,76747.46,0.0,0.00278,0.0,0.38616]
[1779068498614,51.44,76740.0,0.0,0.00276,0.0,0.38269]
[1779068503648,51.44,76740.6,0.0,0.00276,0.0,0.38297]
[1779068508688,51.44,76734.04,0.0,0.00274,0.0,0.37995]
[1779068510025,51.44,76713.57,0.0,0.00266,0.0,0.37064]
[1779068515733,51.44,76715.84,0.0,0.00267,0.0,0.37166]
[1779068520768,51.44,76713.88,0.0,0.00266,0.0,0.37078]
[1779068525802,51.44,76717.85,0.0,0.00268,0.0,0.37257]
[1779068530838,51.44,76723.67,0.0,0.0027,0.0,0.37521]
[1779068535876,51.44,76719.87,0.0,0.00268,0.0,0.37348]
[1779068540911,51.44,76727.7,0.0,0.00271,0.0,0.37704]
[1779068545946,51.44,76728.26,0.0,0.00271,0.0,0.3773]
[1779068550984,51.44,76738.65,0.0,0.00275,0.0,0.38207]
[1779068556020,51.44,76751.39,0.0,0.00279,0.0,0.38706]
[1779068561054,51.44,76749.94,0.0,0.00279,0.0,0.38638]
[1779068566088,51.44,76739.31,0.0,0.00275,0.0,0.38145]
[1779068571124,51.44,76739.23,0.0,0.00275,0.0,0.38142]
[1779068576161,51.44,76740.64,0.0,0.00275,0.0,0.38207]
[1779068581198,51.44,76740.03,0.0,0.00275,0.0,0.38178]
[1779068586232,51.44,76737.58,0.0,0.00274,0.0,0.38066]
[1779068591267,51.44,76728.3,0.0,0.00271,0.0,0.37643]
[1779068596302,51.44,76727.76,0.0,0.00271,0.0,0.37618]
[1779068601340,51.44,76729.84,0.0,0.00271,0.0,0.37713]
[1779068606375,51.44,76725.19,0.0,0.0027,0.0,0.37502]
[1779068609395,51.44,76738.26,0.0,0.00274,0.0,0.381]
[1779068613426,51.44,76756.38,0.0,0.0028,0.0,0.38849]
[1779068618459,51.44,76755.16,0.0,0.0028,0.0,0.38792]
[1779068623492,51.44,76745.53,0.0,0.00276,0.0,0.38343]
[1779068628528,51.44,76739.19,0.0,0.00274,0.0,0.3805]
[1779068633577,51.44,76737.32,0.0,0.00273,0.0,0.37964]
[1779068638598,51.44,76740.59,0.0,0.00275,0.0,0.38115]
[1779068643633,51.44,76730.58,0.0,0.00271,0.0,0.37656]
[1779068648668,51.44,76729.78,0.0,0.00271,0.0,0.37619]
[1779068652699,51.44,76744.71,0.0,0.00276,0.0,0.38305]
[1779068657734,51.44,76749.98,0.0,0.00278,0.0,0.3855]
[1779068662769,51.44,76748.45,0.0,0.00278,0.0,0.38479]
[1779068667804,51.44,76749.09,0.0,0.00278,0.0,0.38508]
[1779068671164,51.44,76740.68,0.0,0.00274,0.0,0.38027]
[1779068676868,51.44,76749.86,0.0,0.00277,0.0,0.38451]
[1779068681903,51.44,76760.34,0.0,0.00281,0.0,0.38941]
[1779068683917,51.44,76747.57,0.0,0.00277,0.0,0.38345]
[1779068688952,51.44,76748.07,0.0,0.00277,0.0,0.38368]
[1779068693987,51.44,76750.34,0.0,0.00278,0.0,0.38474]
[1779068699022,51.44,76750.94,0.0,0.00278,0.0,0.38501]
[1779068704059,51.44,76745.15,0.0,0.00276,0.0,0.38233]
[1779068709094,51.44,76748.92,0.0,0.00277,0.0,0.38408]
[1779068714141,51.44,76747.01,0.0,0.00276,0.0,0.38319]
[1779068717171,51.44,76733.93,0.0,0.00272,0.0,0.37717]
[1779068722207,51.44,76730.68,0.0,0.0027,0.0,0.37569]
[1779068727241,51.44,76733.25,0.0,0.00271,0.0,0.37686]
[1779068732276,51.44,76733.15,0.0,0.00271,0.0,0.3759]
[1779068737311,51.44,76726.59,0.0,0.00268,0.0,0.37292]
[1779068742348,51.44,76722.46,0.0,0.00267,0.0,0.37106]
[1779068747388,51.44,76716.39,0.0,0.00265,0.0,0.36833]
[1779068749400,51.44,76698.81,0.0,0.00259,0.0,0.36053]
[1779068754434,51.44,76692.85,0.0,0.00257,0.0,0.35792]
[1779068759480,51.44,76681.66,0.0,0.00253,0.0,0.35306]
[1779068761497,51.44,76667.92,0.0,0.00248,0.0,0.34717]
[1779068763510,51.44,76680.9,0.0,0.00252,0.0,0.35274]
[1779068764516,51.44,76696.09,0.0,0.00258,0.0,0.35934]
[1779068768545,51.44,76712.18,0.0,0.00263,0.0,0.36646]
[1779068773581,51.44,76727.82,0.0,0.00269,0.0,0.37349]
[1779068778621,51.44,76732.97,0.0,0.00271,0.0,0.37583]
[1779068783650,51.44,76745.46,0.0,0.00275,0.0,0.38156]
[1779068788686,51.44,76752.22,0.0,0.00278,0.0,0.38469]
[1779068793721,51.44,76763.0,0.0,0.00281,0.0,0.38879]
[1779068795736,51.44,76778.11,0.0,0.00287,0.0,0.39594]
[1779068800769,51.44,76789.33,0.0,0.00291,0.0,0.40132]
[1779068805811,51.44,76793.62,0.0,0.00293,0.0,0.40339]
[1779068810844,51.44,76804.58,0.0,0.00297,0.0,0.40873]
[1779068815877,51.44,76790.34,0.0,0.00291,0.0,0.4018]
[1779068820913,51.45,76789.06,0.0,0.00291,0.0,0.40135]
[1779068825947,51.45,76787.89,0.0,0.00291,0.0,0.40086]
[1779068829975,51.45,76800.56,0.0,0.00295,0.0,0.40701]
[1779068835016,51.45,76809.94,0.0,0.00299,0.0,0.41161]
[1779068836018,51.45,76822.48,0.0,0.00304,0.0,0.41783]
[1779068839038,51.45,76836.15,0.0,0.0031,0.0,0.4247]
[1779068842409,51.45,76849.69,0.0,0.00315,0.0,0.4316]
[1779068848101,51.45,76847.63,0.0,0.00314,0.0,0.43055]
[1779068852478,51.45,76834.3,0.0,0.00308,0.0,0.42276]
[1779068858171,51.45,76832.5,0.0,0.00307,0.0,0.42186]
[1779068863206,51.45,76837.28,0.0,0.00309,0.0,0.42427]
[1779068868241,51.45,76836.39,0.0,0.00309,0.0,0.42382]
[1779068873276,51.45,76843.93,0.0,0.00312,0.0,0.42764]
[1779068878311,51.45,76839.86,0.0,0.0031,0.0,0.42558]
[1779068882339,51.45,76853.06,0.0,0.00316,0.0,0.43232]
[1779068887374,51.45,76857.78,0.0,0.00318,0.0,0.43475]
[1779068892409,51.45,76867.38,0.0,0.00322,0.0,0.43973]
[1779068897444,51.45,76862.95,0.0,0.0032,0.0,0.43743]
[1779068902486,51.45,76865.9,0.0,0.00321,0.0,0.43896]
[1779068907515,51.45,76869.06,0.0,0.00322,0.0,0.44061]
[1779068912553,51.45,76862.14,0.0,0.00319,0.0,0.43598]
[1779068917587,51.45,76862.8,0.0,0.00319,0.0,0.43632]
[1779068922622,51.45,76852.14,0.0,0.00315,0.0,0.43083]
[1779068925643,51.45,76839.63,0.0,0.0031,0.0,0.42445]
[1779068930678,51.45,76848.36,0.0,0.00313,0.0,0.42889]
[1779068935715,51.45,76856.06,0.0,0.00316,0.0,0.43284]
[1779068940756,51.45,76856.69,0.0,0.00317,0.0,0.43317]
[1779068945789,51.45,76860.98,0.0,0.00318,0.0,0.43538]
[1779068950826,51.45,76860.42,0.0,0.00318,0.0,0.43509]
[1779068954852,51.45,76877.06,0.0,0.00325,0.0,0.44377]
[1779068959890,51.45,76885.84,0.0,0.00329,0.0,0.44841]
[1779068963268,51.45,76864.81,0.0,0.0032,0.0,0.43737]
[1779068965928,51.45,76851.37,0.0,0.00314,0.0,0.43043]
[1779068970964,51.45,76841.51,0.0,0.0031,0.0,0.42541]
[1779068975999,51.45,76829.62,0.0,0.00305,0.0,0.41842]
[1779068981033,51.45,76818.03,0.0,0.003,0.0,0.41265]
[1779068983407,51.45,76804.4,0.0,0.00295,0.0,0.40596]
[1779068989089,51.45,76814.36,0.0,0.00299,0.0,0.41084]
[1779068994124,51.45,76815.73,0.0,0.00299,0.0,0.41152]
[1779068999159,51.45,76815.1,0.0,0.00299,0.0,0.41121]
[1779069004194,51.45,76818.91,0.0,0.00301,0.0,0.41309]
[1779069009233,51.45,76807.85,0.0,0.00296,0.0,0.40765]
[1779069014268,51.45,76803.65,0.0,0.00295,0.0,0.4056]
[1779069019302,51.45,76794.2,0.0,0.00291,0.0,0.40102]
[1779069024338,51.45,76795.59,0.0,0.00291,0.0,0.40169]
[1779069029372,51.45,76811.09,0.0,0.00297,0.0,0.40924]
[1779069034411,51.45,76827.08,0.0,0.00303,0.0,0.41616]
[1779069036425,51.45,76840.11,0.0,0.00308,0.0,0.42269]
[1779069040453,51.45,76853.88,0.0,0.00314,0.0,0.42969]
[1779069045489,51.45,76863.64,0.0,0.00318,0.0,0.43471]
[1779069050523,51.45,76873.5,0.0,0.00322,0.0,0.43983]
[1779069055559,51.45,76865.42,0.0,0.00319,0.0,0.43563]
[1779069060594,51.45,76867.55,0.0,0.0032,0.0,0.43673]
[1779069065628,51.45,76873.01,0.0,0.00322,0.0,0.43957]
[1779069070663,51.45,76870.43,0.0,0.00321,0.0,0.43823]
[1779069075698,51.45,76874.75,0.0,0.00323,0.0,0.44048]
[1779069078727,51.45,76859.25,0.0,0.00316,0.0,0.43244]
[1779069083759,51.45,76871.42,0.0,0.00321,0.0,0.43874]
[1779069088794,51.45,76881.75,0.0,0.00326,0.0,0.44416]
[1779069093830,51.45,76896.74,0.0,0.00331,0.0,0.45105]
[1779069098867,51.45,76896.82,0.0,0.00331,0.0,0.4511]
[1779069103900,51.45,76886.29,0.0,0.00327,0.0,0.44551]
[1779069108935,51.45,76882.69,0.0,0.00325,0.0,0.44361]
[1779069114339,51.45,76873.23,0.0,0.00321,0.0,0.43866]
[1779069120025,51.45,76871.06,0.0,0.0032,0.0,0.43753]
[1779069125053,51.45,76869.68,0.0,0.0032,0.0,0.43681]
[1779069130090,51.45,76867.96,0.0,0.00319,0.0,0.43592]
[1779069133109,51.45,76852.03,0.0,0.00312,0.0,0.42773]
[1779069136130,51.45,76865.77,0.0,0.00318,0.0,0.43478]
[1779069141167,51.45,76856.22,0.0,0.00314,0.0,0.42987]
[1779069146200,51.45,76856.48,0.0,0.00314,0.0,0.43]
[1779069151235,51.45,76849.18,0.0,0.00311,0.0,0.42527]
[1779069156269,51.45,76864.81,0.0,0.00317,0.0,0.43326]
[1779069159292,51.45,76885.07,0.0,0.00325,0.0,0.44382]
[1779069160298,51.45,76899.26,0.0,0.00332,0.0,0.45134]
[1779069165334,51.45,76892.87,0.0,0.00329,0.0,0.44794]
[1779069170367,51.45,76894.57,0.0,0.0033,0.0,0.44885]
[1779069175403,51.45,76895.32,0.0,0.0033,0.0,0.44924]
[1779069179432,51.45,76910.72,0.0,0.00336,0.0,0.4575]
[1779069184840,51.45,76913.53,0.0,0.00338,0.0,0.45902]
[1779069190509,51.45,76910.39,0.0,0.00336,0.0,0.45732]
[1779069195545,51.45,76907.33,0.0,0.00335,0.0,0.45567]
[1779069200588,51.45,76913.77,0.0,0.00338,0.0,0.45915]
[1779069204984,51.45,76893.37,0.0,0.00329,0.0,0.44821]
[1779069210649,51.45,76894.29,0.0,0.00329,0.0,0.4487]
[1779069215686,51.45,76896.74,0.0,0.0033,0.0,0.44895]
[1779069220720,51.45,76914.22,0.0,0.00337,0.0,0.45833]
[1779069225756,51.45,76915.94,0.0,0.00338,0.0,0.45926]
[1779069230791,51.45,76915.99,0.0,0.00338,0.0,0.45929]
[1779069235825,51.45,76917.14,0.0,0.00339,0.0,0.45991]
[1779069240860,51.45,76916.83,0.0,0.00338,0.0,0.45974]
[1779069245895,51.45,76916.62,0.0,0.00338,0.0,0.45963]
[1779069250930,51.45,76914.84,0.0,0.00338,0.0,0.45866]
[1779069255965,51.45,76925.25,0.0,0.00342,0.0,0.46433]
[1779069258988,51.45,76908.48,0.0,0.00335,0.0,0.45523]
[1779069264023,51.45,76914.51,0.0,0.00337,0.0,0.45848]
[1779069269058,51.45,76916.96,0.0,0.00338,0.0,0.45981]
[1779069274103,51.45,76914.73,0.0,0.00337,0.0,0.45753]
[1779069279135,51.45,76915.29,0.0,0.00337,0.0,0.45784]
[1779069284166,51.45,76916.42,0.0,0.00337,0.0,0.45845]
[1779069289199,51.45,76916.41,0.0,0.00337,0.0,0.45844]
[1779069294235,51.45,76918.1,0.0,0.00338,0.0,0.45936]
[1779069299270,51.45,76916.28,0.0,0.00337,0.0,0.45837]
[1779069304305,51.45,76918.19,0.0,0.00338,0.0,0.45941]
[1779069310347,51.45,76921.5,0.0,0.0034,0.0,0.46121]
[1779069315773,51.45,76918.86,0.0,0.00339,0.0,0.45977]
[1779069321424,51.45,76910.66,0.0,0.00335,0.0,0.45534]
[1779069326459,51.45,76907.91,0.0,0.00334,0.0,0.45386]
[1779069331495,51.45,76908.13,0.0,0.00333,0.0,0.45292]
[1779069334516,51.45,76920.66,0.0,0.00339,0.0,0.45968]
[1779069339550,51.45,76920.76,0.0,0.00339,0.0,0.45973]
[1779069343577,51.45,76936.17,0.0,0.00345,0.0,0.46816]
[1779069347606,51.45,76949.51,0.0,0.00351,0.0,0.47557]
[1779069351634,51.45,76969.05,0.0,0.0036,0.0,0.4866]
[1779069356670,51.45,76978.44,0.0,0.00365,0.0,0.49197]
[1779069361705,51.45,76975.59,0.0,0.00363,0.0,0.49034]
[1779069363721,51.45,76958.56,0.0,0.00356,0.0,0.48065]
[1779069367746,51.45,76974.37,0.0,0.00363,0.0,0.48964]
[1779069370769,51.45,76992.37,0.0,0.00371,0.0,0.50004]
[1779069376228,51.45,77039.96,0.0,0.00395,1e-05,0.52847]
[1779069381855,51.45,77040.55,0.0,0.00395,1e-05,0.52883]
[1779069386891,51.45,77055.56,0.0,0.00403,1e-05,0.53808]
[1779069391926,51.45,77068.52,0.0,0.00409,1e-05,0.54496]
[1779069396961,51.45,77065.61,0.0,0.00407,1e-05,0.54313]
[1779069401996,51.45,77054.63,0.0,0.00401,1e-05,0.5363]
[1779069405021,51.45,77069.08,0.0,0.00409,1e-05,0.54531]
[1779069410053,51.45,77070.69,0.0,0.0041,1e-05,0.54632]
[1779069415087,51.45,77076.7,0.0,0.00413,1e-05,0.55011]
[1779069420124,51.45,77075.75,0.0,0.00412,1e-05,0.54951]
[1779069425160,51.45,77068.33,0.0,0.00408,1e-05,0.54484]
[1779069430193,51.45,77068.08,0.0,0.00408,1e-05,0.54468]
[1779069435228,51.45,77074.2,0.0,0.00411,1e-05,0.54853]
[1779069440265,51.45,77083.71,0.0,0.00416,1e-05,0.55456]
[1779069445300,51.45,77087.11,0.0,0.00418,1e-05,0.55673]
[1779069450335,51.45,77091.99,0.0,0.00421,1e-05,0.55986]
[1779069455370,51.45,77092.95,0.0,0.0042,1e-05,0.55923]
[1779069460405,51.45,77096.61,0.0,0.00422,1e-05,0.56159]
[1779069465440,51.45,77084.27,0.0,0.00416,1e-05,0.55369]
[1779069470475,51.45,77079.58,0.0,0.00413,1e-05,0.55071]
[1779069475511,51.45,77075.2,0.0,0.00411,1e-05,0.54794]
[1779069480545,51.45,77074.84,0.0,0.00411,1e-05,0.54771]
[1779069485580,51.45,77065.33,0.0,0.00406,1e-05,0.54174]
[1779069490620,51.45,77057.48,0.0,0.00402,1e-05,0.53686]
[1779069495655,51.45,77054.22,0.0,0.004,1e-05,0.53484]
[1779069500691,51.45,77056.28,0.0,0.00401,1e-05,0.53611]
[1779069505729,51.45,77056.21,0.0,0.00401,1e-05,0.53607]
[1779069510765,51.45,77057.59,0.0,0.00402,1e-05,0.53693]
[1779069515799,51.45,77060.61,0.0,0.00403,1e-05,0.53759]
[1779069520833,51.45,77061.42,0.0,0.00403,1e-05,0.53809]
[1779069525868,51.45,77061.02,0.0,0.00403,1e-05,0.53785]
[1779069530902,51.45,77058.06,0.0,0.00401,1e-05,0.53601]
[1779069535939,51.45,77065.52,0.0,0.00405,1e-05,0.54065]
[1779069540973,51.45,77052.63,0.0,0.00399,1e-05,0.53266]
[1779069546008,51.45,77050.96,0.0,0.00398,1e-05,0.53163]
[1779069551045,51.45,77061.31,0.0,0.00403,1e-05,0.53803]
[1779069556080,51.45,77060.19,0.0,0.00402,1e-05,0.53733]
[1779069561114,51.45,77057.69,0.0,0.00401,1e-05,0.53578]
[1779069566150,51.45,77055.08,0.0,0.004,1e-05,0.53417]
[1779069571185,51.45,77050.16,0.0,0.00396,1e-05,0.52994]
[1779069576220,51.45,77045.21,0.0,0.00394,1e-05,0.52691]
[1779069581255,51.45,77039.69,0.0,0.00391,1e-05,0.52355]
[1779069586294,51.45,77035.25,0.0,0.00389,0.0,0.52086]
[1779069592338,51.45,77035.36,0.0,0.00389,0.0,0.52093]
[1779069597372,51.45,77038.64,0.0,0.00391,1e-05,0.52291]
[1779069602408,51.45,77046.45,0.0,0.00395,1e-05,0.52767]
[1779069607445,51.45,77037.28,0.0,0.0039,0.0,0.52209]
[1779069612480,51.45,77030.96,0.0,0.00387,0.0,0.51827]
[1779069617521,51.45,77030.4,0.0,0.00387,0.0,0.51794]
[1779069622553,51.45,77032.82,0.0,0.00388,0.0,0.51939]
[1779069628002,51.45,77031.92,0.0,0.00387,0.0,0.51885]
[1779069633630,51.45,77026.63,0.0,0.00384,0.0,0.5145]
[1779069638667,51.45,77024.48,0.0,0.00383,0.0,0.51321]
[1779069643701,51.45,77034.87,0.0,0.00388,0.0,0.51945]
[1779069648736,51.45,77028.47,0.0,0.00385,0.0,0.5156]
[1779069653774,51.45,77014.12,0.0,0.00378,0.0,0.50706]
[1779069658809,51.45,77007.06,0.0,0.00374,0.0,0.5029]
[1779069663846,51.45,77005.23,0.0,0.00373,0.0,0.50183]
[1779069668881,51.45,76993.54,0.0,0.00368,0.0,0.49502]
[1779069673916,51.45,76990.68,0.0,0.00366,0.0,0.49337]
[1779069678355,51.45,77011.65,0.0,0.00377,0.0,0.5056]
[1779069683988,51.45,77012.45,0.0,0.00377,0.0,0.50608]
[1779069689024,51.45,77009.69,0.0,0.00376,0.0,0.50445]
[1779069694059,51.45,77002.76,0.0,0.00371,0.0,0.49924]
[1779069699098,51.45,77001.56,0.0,0.00371,0.0,0.49854]
[1779069704132,51.45,77008.29,0.0,0.00374,0.0,0.50247]
[1779069709172,51.45,77014.44,0.0,0.00377,0.0,0.50609]
[1779069714203,51.45,77016.68,0.0,0.00378,0.0,0.50742]
[1779069719240,51.45,77016.73,0.0,0.00378,0.0,0.50745]
[1779069724274,51.45,77022.96,0.0,0.00381,0.0,0.51114]
[1779069729309,51.45,77030.69,0.0,0.00385,0.0,0.51576]
[1779069733337,51.45,77018.14,0.0,0.00379,0.0,0.50828]
[1779069738373,51.45,77027.98,0.0,0.00384,0.0,0.51414]
[1779069743407,51.45,77018.26,0.0,0.00379,0.0,0.50835]
[1779069748447,51.45,77017.11,0.0,0.00378,0.0,0.50767]
[1779069753477,51.45,77019.28,0.0,0.00379,0.0,0.50779]
[1779069758513,51.45,77026.22,0.0,0.00382,0.0,0.51192]
[1779069762540,51.45,77039.64,0.0,0.00389,0.0,0.51997]
[1779069767579,51.45,77049.1,0.0,0.00393,1e-05,0.52571]
[1779069772610,51.45,77058.29,0.0,0.00398,1e-05,0.53134]
[1779069777645,51.45,77067.52,0.0,0.00403,1e-05,0.53704]
[1779069782681,51.45,77063.93,0.0,0.00401,1e-05,0.53482]
[1779069787718,51.45,77067.92,0.0,0.00403,1e-05,0.53729]
[1779069792755,51.45,77068.84,0.0,0.00403,1e-05,0.53786]
[1779069797793,51.45,77067.9,0.0,0.00403,1e-05,0.53728]
[1779069802827,51.45,77081.54,0.0,0.0041,1e-05,0.5458]
[1779069807860,51.45,77095.13,0.0,0.00417,1e-05,0.55442]
[1779069812914,51.45,77093.05,0.0,0.00415,1e-05,0.55185]
[1779069817950,51.45,77105.9,0.0,0.00422,1e-05,0.56007]
[1779069822984,51.45,77105.85,0.0,0.00422,1e-05,0.56004]
[1779069828019,51.45,77103.71,0.0,0.00421,1e-05,0.55866]
[1779069833055,51.45,77102.79,0.0,0.0042,1e-05,0.55807]
[1779069838090,51.45,77101.16,0.0,0.00419,1e-05,0.55703]
[1779069843125,51.45,77098.9,0.0,0.00418,1e-05,0.55558]
[1779069848159,51.45,77099.93,0.0,0.00419,1e-05,0.55624]
[1779069853194,51.45,77097.17,0.0,0.00417,1e-05,0.55448]
[1779069858232,51.45,77095.88,0.0,0.00417,1e-05,0.55365]
[1779069863267,51.45,77097.55,0.0,0.00417,1e-05,0.55472]
[1779069868299,51.45,77098.19,0.0,0.00418,1e-05,0.55513]
[1779069873334,51.45,77093.09,0.0,0.00414,1e-05,0.55064]
[1779069878371,51.45,77095.54,0.0,0.00415,1e-05,0.5522]
[1779069883405,51.45,77095.45,0.0,0.00415,1e-05,0.55214]
[1779069885419,51.45,77079.87,0.0,0.00407,1e-05,0.54231]
[1779069890453,51.45,77070.93,0.0,0.00403,1e-05,0.53674]
[1779069895488,51.45,77072.82,0.0,0.00404,1e-05,0.53791]
[1779069900526,51.45,77078.37,0.0,0.00406,1e-05,0.54137]
[1779069905561,51.45,77080.6,0.0,0.00408,1e-05,0.54277]
[1779069910596,51.45,77078.39,0.0,0.00406,1e-05,0.54138]
[1779069915631,51.45,77081.27,0.0,0.00408,1e-05,0.54319]
[1779069920667,51.45,77080.45,0.0,0.00408,1e-05,0.54267]
[1779069925701,51.45,77070.08,0.0,0.00402,1e-05,0.53621]
[1779069930736,51.45,77066.07,0.0,0.004,1e-05,0.53373]
[1779069935776,51.45,77064.18,0.0,0.00398,1e-05,0.53136]
[1779069940811,51.45,77063.02,0.0,0.00398,1e-05,0.53064]
[1779069945846,51.45,77062.08,0.0,0.00397,1e-05,0.53007]
[1779069949875,51.45,77043.25,0.0,0.00388,0.0,0.5186]
[1779069954910,51.45,77038.76,0.0,0.00386,0.0,0.5159]
[1779069960338,51.45,77040.49,0.0,0.00386,0.0,0.51694]
[1779069965988,51.45,77048.0,0.0,0.0039,1e-05,0.52148]
[1779069966996,51.45,77061.78,0.0,0.00397,1e-05,0.52988]
[1779069972030,51.45,77073.13,0.0,0.00403,1e-05,0.53689]
[1779069977065,51.45,77072.01,0.0,0.00402,1e-05,0.5362]
[1779069982102,51.45,77078.99,0.0,0.00406,1e-05,0.54054]
[1779069987137,51.45,77079.88,0.0,0.00406,1e-05,0.5411]
[1779069992186,51.45,77075.19,0.0,0.00403,1e-05,0.53696]
[1779069995205,51.45,77062.74,0.0,0.00397,1e-05,0.52927]
[1779070000621,51.45,77058.26,0.0,0.00394,1e-05,0.52653]
[1779070008292,51.45,77057.91,0.0,0.00394,1e-05,0.52631]
[1779070013327,51.45,77059.34,0.0,0.00395,1e-05,0.52719]
[1779070018361,51.45,77060.45,0.0,0.00396,1e-05,0.52787]
[1779070023408,51.45,77061.6,0.0,0.00396,1e-05,0.52857]
[1779070028435,51.45,77057.7,0.0,0.00394,1e-05,0.52618]
[1779070033471,51.45,77073.2,0.0,0.00402,1e-05,0.53572]
[1779070038505,51.45,77080.06,0.0,0.00406,1e-05,0.53999]
[1779070043540,51.45,77072.56,0.0,0.00402,1e-05,0.53533]
[1779070048576,51.45,77060.05,0.0,0.00395,1e-05,0.52762]
[1779070050985,51.45,77073.2,0.0,0.00402,1e-05,0.53572]
[1779070056633,51.45,77070.93,0.0,0.004,1e-05,0.53311]
[1779070061671,51.45,77069.23,0.0,0.00399,1e-05,0.53206]
[1779070066703,51.45,77071.65,0.0,0.004,1e-05,0.53355]
[1779070071737,51.45,77071.26,0.0,0.004,1e-05,0.53331]
[1779070076772,51.45,77071.04,0.0,0.004,1e-05,0.53318]
[1779070081807,51.45,77071.47,0.0,0.004,1e-05,0.53344]
[1779070086842,51.45,77072.37,0.0,0.00401,1e-05,0.534]
[1779070090876,51.45,77102.08,0.0,0.00416,1e-05,0.55264]
[1779070095910,51.45,77123.32,0.0,0.00428,1e-05,0.56631]
[1779070096917,51.45,77136.35,0.0,0.00435,1e-05,0.57483]
[1779070101953,51.45,77139.93,0.0,0.00437,1e-05,0.5772]
[1779070106988,51.45,77149.78,0.0,0.00442,1e-05,0.58373]
[1779070112023,51.45,77149.08,0.0,0.00441,1e-05,0.58198]
[1779070117071,51.45,77148.51,0.0,0.00441,1e-05,0.5816]
[1779070122103,51.45,77133.05,0.0,0.00432,1e-05,0.57139]
[1779070127138,51.45,77123.64,0.0,0.00427,1e-05,0.56526]
[1779070132173,51.45,77126.27,0.0,0.00428,1e-05,0.56697]
[1779070137208,51.45,77133.28,0.0,0.00432,1e-05,0.57154]
[1779070142244,51.45,77139.38,0.0,0.00435,1e-05,0.57555]
[1779070147279,51.45,77153.6,0.0,0.00443,1e-05,0.58499]
[1779070151707,51.45,77133.3,0.0,0.00432,1e-05,0.57156]
[1779070157349,51.45,77126.14,0.0,0.00428,1e-05,0.56688]
[1779070162382,51.45,77126.39,0.0,0.00428,1e-05,0.56704]
[1779070167418,51.45,77117.39,0.0,0.00423,1e-05,0.56121]
[1779070171846,51.45,77108.3,0.0,0.00418,1e-05,0.55413]
[1779070177489,51.45,77107.77,0.0,0.00417,1e-05,0.55379]
[1779070182523,51.45,77105.19,0.0,0.00416,1e-05,0.55214]
[1779070187562,51.45,77105.48,0.0,0.00416,1e-05,0.55233]
[1779070192595,51.45,77103.82,0.0,0.00415,1e-05,0.55127]
[1779070197629,51.45,77106.67,0.0,0.00417,1e-05,0.55309]
[1779070202665,51.45,77108.14,0.0,0.00418,1e-05,0.55402]
[1779070207699,51.45,77106.08,0.0,0.00416,1e-05,0.55271]
[1779070212734,51.45,77100.92,0.0,0.00414,1e-05,0.54943]
[1779070217770,51.45,77099.81,0.0,0.00413,1e-05,0.54873]
[1779070222811,51.45,77102.48,0.0,0.00415,1e-05,0.55042]
[1779070227840,51.45,77103.09,0.0,0.00415,1e-05,0.55081]
[1779070231869,51.45,77087.1,0.0,0.00406,1e-05,0.53951]
[1779070236903,51.45,77085.62,0.0,0.00405,1e-05,0.53859]
[1779070241949,51.45,77070.92,0.0,0.00397,1e-05,0.52949]
[1779070246985,51.45,77071.15,0.0,0.00397,1e-05,0.52963]
[1779070252024,51.45,77083.87,0.0,0.00404,1e-05,0.5375]
[1779070257058,51.45,77069.78,0.0,0.00397,1e-05,0.52879]
[1779070262095,51.45,77068.56,0.0,0.00396,1e-05,0.52804]
[1779070267129,51.45,77068.94,0.0,0.00396,1e-05,0.52827]
[1779070272163,51.45,77071.63,0.0,0.00398,1e-05,0.52993]
[1779070277198,51.45,77081.85,0.0,0.00403,1e-05,0.53624]
[1779070282234,51.45,77088.56,0.0,0.00406,1e-05,0.54042]
[1779070287268,51.45,77084.77,0.0,0.00404,1e-05,0.53806]
[1779070291299,51.45,77074.06,0.0,0.00398,1e-05,0.53022]
[1779070295324,51.45,77060.94,0.0,0.00391,1e-05,0.5222]
[1779070298346,51.45,77047.05,0.0,0.00384,0.0,0.51382]
[1779070303382,51.45,77050.83,0.0,0.00386,0.0,0.51609]
[1779070308417,51.45,77069.07,0.0,0.00395,1e-05,0.52715]
[1779070313452,51.45,77073.5,0.0,0.00398,1e-05,0.52987]
[1779070318492,51.45,77071.06,0.0,0.00397,1e-05,0.52837]
[1779070323526,51.45,77063.88,0.0,0.00393,1e-05,0.52398]
[1779070328563,51.45,77066.74,0.0,0.00394,1e-05,0.52573]
[1779070333597,51.45,77064.32,0.0,0.00393,1e-05,0.52425]
[1779070335611,51.45,77077.93,0.0,0.004,1e-05,0.5326]
[1779070340654,51.45,77088.96,0.0,0.00406,1e-05,0.53945]
[1779070343097,51.45,77110.67,0.0,0.00417,1e-05,0.55315]
[1779070348710,51.45,77102.58,0.0,0.00413,1e-05,0.54801]
[1779070353745,51.45,77098.3,0.0,0.0041,1e-05,0.54408]
[1779070354763,51.45,77117.36,0.0,0.0042,1e-05,0.55618]
[1779070355761,51.45,77137.29,0.0,0.00431,1e-05,0.56908]
[1779070360795,51.45,77138.89,0.0,0.00431,1e-05,0.57013]
[1779070365831,51.45,77135.8,0.0,0.0043,1e-05,0.56811]
[1779070370868,51.45,77129.06,0.0,0.00426,1e-05,0.56372]
[1779070375904,51.45,77130.33,0.0,0.00427,1e-05,0.56455]
[1779070380938,51.45,77129.11,0.0,0.00426,1e-05,0.56376]
[1779070385974,51.45,77140.14,0.0,0.00432,1e-05,0.57095]
[1779070391009,51.45,77129.06,0.0,0.00426,1e-05,0.56372]
[1779070396061,51.45,77128.87,0.0,0.00426,1e-05,0.5636]
[1779070401081,51.45,77122.31,0.0,0.00422,1e-05,0.55936]
[1779070406116,51.45,77118.77,0.0,0.0042,1e-05,0.55709]
[1779070411153,51.45,77117.99,0.0,0.00419,1e-05,0.55534]
[1779070416186,51.45,77113.48,0.0,0.00417,1e-05,0.55246]
[1779070421221,51.45,77112.79,0.0,0.00416,1e-05,0.55202]
[1779070426256,51.45,77105.87,0.0,0.00413,1e-05,0.54762]
[1779070431291,51.45,77098.63,0.0,0.00409,1e-05,0.54306]
[1779070436327,51.45,77099.55,0.0,0.00409,1e-05,0.54364]
[1779070441363,51.45,77102.6,0.0,0.00411,1e-05,0.54556]
[1779070446398,51.45,77109.37,0.0,0.00415,1e-05,0.54984]
[1779070451433,51.45,77110.23,0.0,0.00415,1e-05,0.55039]
[1779070456468,51.45,77113.57,0.0,0.00417,1e-05,0.55251]
[1779070461504,51.45,77114.34,0.0,0.00417,1e-05,0.55301]
[1779070465532,51.45,77128.8,0.0,0.00425,1e-05,0.5623]
[1779070470567,51.45,77126.69,0.0,0.00424,1e-05,0.56093]
[1779070475609,51.45,77128.69,0.0,0.00424,1e-05,0.56097]
[1779070480644,51.45,77114.48,0.0,0.00416,1e-05,0.55185]
[1779070485679,51.45,77102.67,0.0,0.0041,1e-05,0.54437]
[1779070488699,51.45,77089.85,0.0,0.00403,1e-05,0.53635]
[1779070494192,51.45,77096.06,0.0,0.00407,1e-05,0.54022]
[1779070499780,51.45,77093.02,0.0,0.00405,1e-05,0.53833]
[1779070504816,51.45,77093.29,0.0,0.00405,1e-05,0.53849]
[1779070509856,51.45,77096.7,0.0,0.00407,1e-05,0.54062]
[1779070514891,51.45,77098.4,0.0,0.00408,1e-05,0.54169]
[1779070519929,51.45,77098.58,0.0,0.00408,1e-05,0.5418]
[1779070524962,51.45,77094.69,0.0,0.00406,1e-05,0.53937]
[1779070529997,51.45,77090.17,0.0,0.00404,1e-05,0.53655]
[1779070535040,51.45,77087.88,0.0,0.00402,1e-05,0.53391]
[1779070540068,51.45,77084.07,0.0,0.004,1e-05,0.53156]
[1779070545117,51.45,77085.51,0.0,0.004,1e-05,0.53245]
[1779070551145,51.45,77086.54,0.0,0.00401,1e-05,0.53308]
[1779070557187,51.45,77087.9,0.0,0.00402,1e-05,0.53393]
[1779070562222,51.45,77089.78,0.0,0.00403,1e-05,0.53509]
[1779070567257,51.45,77090.64,0.0,0.00403,1e-05,0.53563]
[1779070572292,51.45,77091.08,0.0,0.00403,1e-05,0.5359]
[1779070577327,51.45,77084.69,0.0,0.004,1e-05,0.53194]
[1779070582365,51.45,77085.17,0.0,0.004,1e-05,0.53224]
[1779070587401,51.45,77083.96,0.0,0.004,1e-05,0.53149]
[1779070591435,51.45,77059.82,0.0,0.00386,0.0,0.51559]
[1779070596470,51.45,77050.78,0.0,0.00382,0.0,0.51018]
[1779070601511,51.45,77048.65,0.0,0.00381,0.0,0.50891]
[1779070606546,51.45,77046.95,0.0,0.0038,0.0,0.5079]
[1779070611586,51.45,77056.58,0.0,0.00385,0.0,0.51364]
[1779070616621,51.45,77053.71,0.0,0.00383,0.0,0.51192]
[1779070621660,51.45,77052.06,0.0,0.00383,0.0,0.51094]
[1779070626691,51.45,77048.95,0.0,0.00381,0.0,0.50909]
[1779070631729,51.45,77026.15,0.0,0.0037,0.0,0.49567]
[1779070636767,51.45,77017.11,0.0,0.00366,0.0,0.49044]
[1779070641796,51.45,77015.06,0.0,0.00365,0.0,0.48926]
[1779070646832,51.45,77019.04,0.0,0.00367,0.0,0.49155]
[1779070651867,51.45,77011.67,0.0,0.00362,0.0,0.48618]
[1779070656902,51.45,77010.24,0.0,0.00362,0.0,0.48536]
[1779070661937,51.45,77016.23,0.0,0.00364,0.0,0.4888]
[1779070666972,51.45,77015.31,0.0,0.00364,0.0,0.48827]
[1779070672011,51.45,77004.22,0.0,0.00359,0.0,0.48193]
[1779070677044,51.45,77004.4,0.0,0.00359,0.0,0.48204]
[1779070682090,51.45,76997.16,0.0,0.00356,0.0,0.47794]
[1779070687114,51.45,76986.94,0.0,0.00351,0.0,0.4722]
[1779070692149,51.45,76979.36,0.0,0.00347,0.0,0.46799]
[1779070697185,51.45,76974.41,0.0,0.00345,0.0,0.46525]
[1779070702225,51.45,76975.33,0.0,0.00346,0.0,0.46576]
[1779070707260,51.45,76979.9,0.0,0.00348,0.0,0.46829]
[1779070710281,51.45,76992.45,0.0,0.00353,0.0,0.47529]
[1779070715781,51.45,76987.83,0.0,0.0035,0.0,0.47159]
[1779070721359,51.45,76989.66,0.0,0.00351,0.0,0.47262]
[1779070729416,51.45,76988.65,0.0,0.00351,0.0,0.47205]
[1779070734450,51.45,76980.6,0.0,0.00347,0.0,0.46758]
[1779070739484,51.45,76980.87,0.0,0.00347,0.0,0.46773]
[1779070744519,51.45,76983.45,0.0,0.00348,0.0,0.46916]
[1779070749555,51.45,76988.44,0.0,0.00351,0.0,0.47193]
[1779070754589,51.45,76990.54,0.0,0.00352,0.0,0.47311]
[1779070755597,51.45,77002.86,0.0,0.00357,0.0,0.48004]
[1779070758620,51.45,77015.31,0.0,0.00363,0.0,0.48713]
[1779070763653,51.45,77016.09,0.0,0.00364,0.0,0.48758]
[1779070768690,51.45,77015.23,0.0,0.00363,0.0,0.48709]
[1779070773725,51.45,77010.64,0.0,0.0036,0.0,0.48333]
[1779070778759,51.45,77011.82,0.0,0.00361,0.0,0.48401]
[1779070783796,51.45,77020.49,0.0,0.00365,0.0,0.48897]
[1779070788831,51.45,77019.75,0.0,0.00364,0.0,0.48855]
[1779070793866,51.45,77013.52,0.0,0.00362,0.0,0.48498]
[1779070797893,51.45,76998.45,0.0,0.00355,0.0,0.47643]
[1779070802929,51.45,77001.87,0.0,0.00356,0.0,0.47836]
[1779070807963,51.45,77004.14,0.0,0.00357,0.0,0.47964]
[1779070812999,51.45,77001.28,0.0,0.00356,0.0,0.47803]
[1779070816495,51.45,76988.44,0.0,0.0035,0.0,0.47083]
[1779070822061,51.45,76987.45,0.0,0.0035,0.0,0.47028]
[1779070827096,51.45,76986.71,0.0,0.00349,0.0,0.46987]
[1779070831125,51.45,76976.86,0.0,0.00344,0.0,0.46332]
[1779070836636,51.45,76973.14,0.0,0.00342,0.0,0.46128]
[1779070838179,51.45,76954.84,0.0,0.00334,0.0,0.45136]
[1779070843213,51.45,76949.05,0.0,0.00332,0.0,0.44826]
[1779070848248,51.45,76955.23,0.0,0.00334,0.0,0.45157]
[1779070853284,51.45,76953.06,0.0,0.00333,0.0,0.4504]
[1779070858320,51.45,76951.99,0.0,0.00333,0.0,0.44983]
[1779070863355,51.45,76954.21,0.0,0.00334,0.0,0.45102]
[1779070868390,51.45,76952.41,0.0,0.00333,0.0,0.45005]
[1779070873425,51.45,76963.47,0.0,0.00338,0.0,0.45602]
[1779070878460,51.45,76964.47,0.0,0.00338,0.0,0.45656]
[1779070883495,51.45,76957.47,0.0,0.00335,0.0,0.45277]
[1779070888530,51.45,76945.4,0.0,0.0033,0.0,0.44631]
[1779070893565,51.45,76944.12,0.0,0.00329,0.0,0.44457]
[1779070898601,51.45,76927.63,0.0,0.00322,0.0,0.43589]
[1779070903636,51.45,76936.57,0.0,0.00325,0.0,0.44058]
[1779070908670,51.45,76928.6,0.0,0.00322,0.0,0.4364]
[1779070913707,51.45,76920.74,0.0,0.00319,0.0,0.43231]
[1779070918740,51.45,76918.91,0.0,0.00318,0.0,0.43137]
[1779070922768,51.45,76898.61,0.0,0.0031,0.0,0.42098]
[1779070927803,51.45,76893.41,0.0,0.00307,0.0,0.41835]
[1779070932839,51.45,76899.6,0.0,0.0031,0.0,0.42148]
[1779070937875,51.45,76903.9,0.0,0.00312,0.0,0.42367]
[1779070942912,51.45,76906.91,0.0,0.00313,0.0,0.4252]
[1779070947947,51.45,76910.07,0.0,0.00314,0.0,0.42682]
[1779070950966,51.45,76922.95,0.0,0.0032,0.0,0.43346]
[1779070956001,51.45,76923.79,0.0,0.00319,0.0,0.43286]
[1779070961038,51.45,76924.01,0.0,0.00319,0.0,0.43297]
[1779070968085,51.45,76933.03,0.0,0.00323,0.0,0.43767]
[1779070973124,51.45,76936.73,0.0,0.00325,0.0,0.43961]
[1779070977155,51.45,76951.95,0.0,0.00331,0.0,0.44767]
[1779070982191,51.45,76950.74,0.0,0.00331,0.0,0.44703]
[1779070987700,51.45,76952.45,0.0,0.00332,0.0,0.44794]
[1779070993270,51.45,76946.4,0.0,0.00329,0.0,0.44472]
[1779070997777,51.45,76933.72,0.0,0.00324,0.0,0.43803]
[1779071003342,51.45,76941.41,0.0,0.00327,0.0,0.44208]
[1779071008378,51.45,76940.1,0.0,0.00326,0.0,0.44139]
[1779071013413,51.45,76956.96,0.0,0.00333,0.0,0.44929]
[1779071018448,51.45,76958.17,0.0,0.00333,0.0,0.44994]
[1779071021469,51.45,76972.74,0.0,0.0034,0.0,0.45781]
[1779071026508,51.45,76980.89,0.0,0.00343,0.0,0.46226]
[1779071031540,51.45,76970.3,0.0,0.00339,0.0,0.45648]
[1779071036577,51.45,76971.41,0.0,0.00339,0.0,0.45708]
[1779071041610,51.45,76962.68,0.0,0.00335,0.0,0.45236]
[1779071046646,51.45,76956.04,0.0,0.00332,0.0,0.44879]
[1779071051689,51.45,76956.52,0.0,0.00333,0.0,0.44905]
[1779071056721,51.45,76950.73,0.0,0.0033,0.0,0.44596]
[1779071061753,51.45,76940.28,0.0,0.00326,0.0,0.44043]
[1779071066788,51.45,76932.62,0.0,0.00322,0.0,0.43641]
[1779071071823,51.45,76932.44,0.0,0.00321,0.0,0.43527]
[1779071075851,51.45,76945.53,0.0,0.00327,0.0,0.44214]
[1779071080886,51.45,76940.7,0.0,0.00325,0.0,0.4396]
[1779071085921,51.45,76936.71,0.0,0.00323,0.0,0.43751]
[1779071091963,51.45,76938.17,0.0,0.00324,0.0,0.43827]
[1779071096997,51.45,76944.22,0.0,0.00326,0.0,0.44145]
[1779071102033,51.45,76944.57,0.0,0.00327,0.0,0.44164]
[1779071107068,51.45,76945.97,0.0,0.00327,0.0,0.44238]
[1779071112104,51.45,76944.86,0.0,0.00327,0.0,0.44179]
[1779071115124,51.45,76963.91,0.0,0.00335,0.0,0.45195]
[1779071120159,51.45,76964.14,0.0,0.00335,0.0,0.45207]
[1779071125195,51.45,76964.49,0.0,0.00335,0.0,0.45226]
[1779071130229,51.45,76957.08,0.0,0.00332,0.0,0.44828]
[1779071135264,51.45,76951.69,0.0,0.00329,0.0,0.44435]
[1779071140299,51.45,76953.1,0.0,0.0033,0.0,0.4451]
[1779071145351,51.45,76951.6,0.0,0.00329,0.0,0.4443]
[1779071150381,51.45,76950.22,0.0,0.00328,0.0,0.44357]
[1779071155416,51.45,76949.98,0.0,0.00328,0.0,0.44344]
[1779071160451,51.45,76955.42,0.0,0.00331,0.0,0.44633]
[1779071165488,51.45,76962.36,0.0,0.00334,0.0,0.45004]
[1779071170530,51.45,76973.44,0.0,0.00338,0.0,0.45602]
[1779071175561,51.45,76974.97,0.0,0.00339,0.0,0.45685]
[1779071181604,51.45,76972.37,0.0,0.00338,0.0,0.45544]
[1779071186638,51.45,76972.58,0.0,0.00338,0.0,0.45556]
[1779071191677,51.45,76970.67,0.0,0.00336,0.0,0.45344]
[1779071196713,51.45,76972.07,0.0,0.00337,0.0,0.4542]
[1779071201744,51.45,76974.04,0.0,0.00338,0.0,0.45527]
[1779071207786,51.45,76974.55,0.0,0.00338,0.0,0.45554]
[1779071212822,51.45,76979.63,0.0,0.0034,0.0,0.45831]
[1779071217857,51.45,76979.42,0.0,0.0034,0.0,0.45819]
[1779071222893,51.45,76981.5,0.0,0.00341,0.0,0.45933]
[1779071227926,51.45,76980.1,0.0,0.00341,0.0,0.45856]
[1779071232961,51.45,76979.82,0.0,0.0034,0.0,0.45841]
[1779071237996,51.45,76978.63,0.0,0.0034,0.0,0.45776]
[1779071243031,51.45,76978.1,0.0,0.0034,0.0,0.45747]
[1779071248065,51.45,76986.34,0.0,0.00343,0.0,0.46198]
[1779071253101,51.45,76996.05,0.0,0.00347,0.0,0.46623]
[1779071259149,51.45,76995.52,0.0,0.00347,0.0,0.46594]
[1779071264179,51.45,76996.73,0.0,0.00347,0.0,0.46661]
[1779071268207,51.45,76981.65,0.0,0.00341,0.0,0.45832]
[1779071273242,51.45,76980.08,0.0,0.0034,0.0,0.45747]
[1779071278278,51.45,76984.55,0.0,0.00342,0.0,0.4599]
[1779071283314,51.45,76988.66,0.0,0.00344,0.0,0.46216]
[1779071288347,51.45,76985.81,0.0,0.00342,0.0,0.46059]
[1779071293394,51.45,76986.87,0.0,0.00343,0.0,0.46117]
[1779071298421,51.45,76986.09,0.0,0.00342,0.0,0.46075]
[1779071303454,51.45,76982.3,0.0,0.00341,0.0,0.45867]
[1779071308490,51.45,76979.83,0.0,0.0034,0.0,0.45733]
[1779071313525,51.45,76976.7,0.0,0.00338,0.0,0.45455]
[1779071318562,51.45,76976.6,0.0,0.00337,0.0,0.45449]
[1779071323595,51.45,76964.06,0.0,0.00332,0.0,0.44775]
[1779071328630,51.45,76961.52,0.0,0.00331,0.0,0.44639]
[1779071333665,51.45,76960.0,0.0,0.0033,0.0,0.44558]
[1779071338703,51.45,76960.01,0.0,0.0033,0.0,0.44559]
[1779071343736,51.45,76958.72,0.0,0.0033,0.0,0.4449]
[1779071348770,51.45,76958.83,0.0,0.0033,0.0,0.44496]
[1779071353805,51.45,76956.58,0.0,0.00329,0.0,0.44376]
[1779071358840,51.45,76953.66,0.0,0.00327,0.0,0.44222]
[1779071363876,51.45,76955.96,0.0,0.00328,0.0,0.44343]
[1779071368913,51.45,76964.09,0.0,0.00332,0.0,0.44776]
[1779071373945,51.45,76965.61,0.0,0.00332,0.0,0.44751]
[1779071378981,51.45,76972.13,0.0,0.00335,0.0,0.451]
[1779071385022,51.45,76973.37,0.0,0.00335,0.0,0.45167]
[1779071390560,51.45,76974.32,0.0,0.00336,0.0,0.45218]
[1779071396099,51.45,76976.42,0.0,0.00337,0.0,0.45332]
[1779071401137,51.45,76976.02,0.0,0.00336,0.0,0.4531]
[1779071403160,51.45,76962.94,0.0,0.00331,0.0,0.44608]
[1779071408194,51.45,76960.68,0.0,0.0033,0.0,0.44488]
[1779071413229,51.45,76944.73,0.0,0.00323,0.0,0.43647]
[1779071418267,51.45,76931.14,0.0,0.00317,0.0,0.4294]
[1779071423302,51.45,76928.8,0.0,0.00316,0.0,0.4282]
[1779071428338,51.45,76927.09,0.0,0.00315,0.0,0.42732]
[1779071433373,51.45,76925.68,0.0,0.00314,0.0,0.42557]
[1779071438407,51.45,76915.76,0.0,0.0031,0.0,0.42051]
[1779071443442,51.45,76925.61,0.0,0.00314,0.0,0.42553]
[1779071448478,51.45,76916.92,0.0,0.0031,0.0,0.4211]
[1779071453514,51.45,76923.86,0.0,0.00313,0.0,0.42464]
[1779071458551,51.45,76933.7,0.0,0.00317,0.0,0.42969]
[1779071463585,51.45,76939.5,0.0,0.0032,0.0,0.43269]
[1779071468617,51.45,76944.64,0.0,0.00322,0.0,0.43537]
[1779071469624,51.45,76957.09,0.0,0.00327,0.0,0.44191]
[1779071474669,51.45,76949.35,0.0,0.00324,0.0,0.43784]
[1779071479712,51.45,76962.63,0.0,0.0033,0.0,0.44485]
[1779071484746,51.45,76964.47,0.0,0.00331,0.0,0.44583]
[1779071489780,51.45,76969.58,0.0,0.00333,0.0,0.44856]
[1779071494815,51.45,76968.99,0.0,0.00332,0.0,0.44718]
[1779071499853,51.45,76978.94,0.0,0.00336,0.0,0.45252]
[1779071504885,51.45,76973.18,0.0,0.00334,0.0,0.44942]
[1779071509921,51.45,76969.55,0.0,0.00332,0.0,0.44748]
[1779071514957,51.45,76969.97,0.0,0.00332,0.0,0.4477]
[1779071519991,51.45,76961.45,0.0,0.00329,0.0,0.44316]
[1779071525029,51.45,76953.59,0.0,0.00325,0.0,0.43901]
[1779071529059,51.45,76933.84,0.0,0.00317,0.0,0.42873]
[1779071534090,51.45,76938.72,0.0,0.00319,0.0,0.43125]
[1779071538119,51.45,76951.19,0.0,0.00324,0.0,0.43775]
[1779071543153,51.45,76947.83,0.0,0.00323,0.0,0.43599]
[1779071548188,51.45,76946.95,0.0,0.00322,0.0,0.43553]
[1779071553223,51.45,76942.25,0.0,0.0032,0.0,0.43204]
[1779071558259,51.45,76937.98,0.0,0.00318,0.0,0.42983]
[1779071563299,51.45,76940.68,0.0,0.00319,0.0,0.43122]
[1779071568331,51.45,76945.05,0.0,0.00321,0.0,0.43349]
[1779071573365,51.45,76943.85,0.0,0.0032,0.0,0.43287]
[1779071578402,51.45,76944.92,0.0,0.00321,0.0,0.43343]
[1779071583436,51.45,76942.95,0.0,0.0032,0.0,0.4324]
[1779071588472,51.45,76940.4,0.0,0.00319,0.0,0.43108]
[1779071593505,51.45,76933.87,0.0,0.00316,0.0,0.42771]
[1779071598541,51.45,76936.65,0.0,0.00317,0.0,0.42914]
[1779071603576,51.45,76936.95,0.0,0.00317,0.0,0.4293]
[1779071608611,51.45,76938.35,0.0,0.00318,0.0,0.43002]
[1779071613647,51.45,76947.9,0.0,0.00321,0.0,0.43393]
[1779071618681,51.45,76944.33,0.0,0.0032,0.0,0.43208]
[1779071622710,51.45,76961.56,0.0,0.00327,0.0,0.4411]
[1779071627748,51.45,76964.26,0.0,0.00328,0.0,0.44253]
[1779071633792,51.45,76966.01,0.0,0.00329,0.0,0.44346]
[1779071638828,51.45,76969.45,0.0,0.0033,0.0,0.44529]
[1779071643868,51.45,76967.0,0.0,0.00329,0.0,0.44398]
[1779071647890,51.45,76944.86,0.0,0.0032,0.0,0.43235]
[1779071652925,51.45,76942.97,0.0,0.00319,0.0,0.43137]
[1779071657967,51.45,76938.3,0.0,0.00317,0.0,0.42896]
[1779071663000,51.45,76938.43,0.0,0.00317,0.0,0.42902]
[1779071668034,51.45,76943.75,0.0,0.00319,0.0,0.43178]
[1779071673070,51.45,76938.14,0.0,0.00316,0.0,0.42784]
[1779071678105,51.45,76939.02,0.0,0.00317,0.0,0.42829]
[1779071683139,51.45,76935.98,0.0,0.00315,0.0,0.42673]
[1779071688174,51.45,76937.07,0.0,0.00316,0.0,0.42729]
[1779071693209,51.45,76935.54,0.0,0.00315,0.0,0.4265]
[1779071698244,51.45,76935.22,0.0,0.00315,0.0,0.42634]
[1779071703278,51.45,76933.71,0.0,0.00314,0.0,0.42556]
[1779071708328,51.45,76926.84,0.0,0.00312,0.0,0.42205]
[1779071713364,51.45,76924.06,0.0,0.0031,0.0,0.42064]
[1779071718398,51.45,76915.17,0.0,0.00307,0.0,0.41615]
[1779071723433,51.45,76913.08,0.0,0.00306,0.0,0.4151]
[1779071728468,51.45,76907.72,0.0,0.00304,0.0,0.41242]
[1779071733503,51.45,76908.04,0.0,0.00303,0.0,0.41158]
[1779071738538,51.45,76906.7,0.0,0.00303,0.0,0.41091]
[1779071743573,51.45,76903.77,0.0,0.00302,0.0,0.40945]
[1779071748608,51.45,76899.31,0.0,0.003,0.0,0.40725]
[1779071753121,51.45,76875.73,0.0,0.0029,0.0,0.39575]
[1779071756667,51.45,76861.67,0.0,0.00285,0.0,0.38903]
[1779071761705,51.45,76866.34,0.0,0.00287,0.0,0.39125]
[1779071763718,51.45,76879.33,0.0,0.00292,0.0,0.39749]
[1779071768753,51.45,76879.58,0.0,0.00292,0.0,0.39761]
[1779071773788,51.45,76891.74,0.0,0.00297,0.0,0.40352]
[1779071776810,51.45,76876.77,0.0,0.00291,0.0,0.39625]
[1779071781854,51.45,76848.14,0.0,0.0028,0.0,0.38265]
[1779071782885,51.45,76830.74,0.0,0.00273,0.0,0.37459]
[1779071787896,51.45,76821.32,0.0,0.0027,0.0,0.37028]
[1779071792933,51.45,76821.2,0.0,0.00269,0.0,0.3693]
[1779071797967,51.45,76823.35,0.0,0.0027,0.0,0.37028]
[1779071803003,51.45,76827.29,0.0,0.00272,0.0,0.37208]
[1779071808038,51.45,76830.06,0.0,0.00273,0.0,0.37334]
[1779071813073,51.45,76828.35,0.0,0.00272,0.0,0.37256]
[1779071819115,51.45,76832.56,0.0,0.00273,0.0,0.37449]
[1779071824149,51.45,76837.61,0.0,0.00275,0.0,0.37681]
[1779071828178,51.45,76852.83,0.0,0.00281,0.0,0.3839]
[1779071833213,51.45,76858.6,0.0,0.00283,0.0,0.38662]
[1779071838248,51.45,76856.31,0.0,0.00282,0.0,0.38554]
[1779071843762,51.45,76853.64,0.0,0.00281,0.0,0.38428]
[1779071849325,51.45,76851.49,0.0,0.0028,0.0,0.38327]
[1779071854359,51.45,76857.21,0.0,0.00282,0.0,0.385]
[1779071859394,51.45,76853.34,0.0,0.00281,0.0,0.38319]
[1779071864429,51.45,76853.24,0.0,0.0028,0.0,0.38314]
[1779071869464,51.45,76863.37,0.0,0.00284,0.0,0.38791]
[1779071874499,51.45,76867.52,0.0,0.00286,0.0,0.38988]
[1779071879534,51.45,76867.54,0.0,0.00286,0.0,0.38989]
[1779071884570,51.45,76863.2,0.0,0.00284,0.0,0.38783]
[1779071889610,51.45,76854.11,0.0,0.00281,0.0,0.38355]
[1779071894124,51.45,76838.96,0.0,0.00275,0.0,0.3765]
[1779071899679,51.45,76836.07,0.0,0.00274,0.0,0.37517]
[1779071904712,51.45,76832.77,0.0,0.00273,0.0,0.37365]
[1779071909746,51.45,76835.75,0.0,0.00274,0.0,0.37502]
[1779071914782,51.45,76836.21,0.0,0.00273,0.0,0.3743]
[1779071919816,51.45,76834.65,0.0,0.00273,0.0,0.37358]
[1779071924853,51.45,76829.6,0.0,0.00271,0.0,0.37127]
[1779071929888,51.45,76825.99,0.0,0.0027,0.0,0.36963]
[1779071934926,51.45,76803.6,0.0,0.00262,0.0,0.35957]
[1779071939961,51.45,76800.26,0.0,0.00261,0.0,0.35809]
[1779071944998,51.45,76806.57,0.0,0.00263,0.0,0.36089]
[1779071950033,51.45,76800.37,0.0,0.00261,0.0,0.35814]
[1779071951041,51.45,76786.9,0.0,0.00256,0.0,0.35223]
[1779071956076,51.45,76786.08,0.0,0.00256,0.0,0.35187]
[1779071961111,51.45,76788.9,0.0,0.00257,0.0,0.3531]
[1779071965138,51.45,76801.51,0.0,0.00261,0.0,0.35865]
[1779071970173,51.45,76810.83,0.0,0.00264,0.0,0.36279]
[1779071975208,51.45,76809.16,0.0,0.00263,0.0,0.36114]
[1779071980243,51.45,76809.93,0.0,0.00263,0.0,0.36148]
[1779071985278,51.45,76816.22,0.0,0.00266,0.0,0.36429]
[1779071990315,51.45,76816.6,0.0,0.00266,0.0,0.36446]
[1779071995348,51.45,76822.94,0.0,0.00268,0.0,0.36732]
[1779072000385,51.45,76824.35,0.0,0.00268,0.0,0.36796]
[1779072004897,51.45,76808.28,0.0,0.00263,0.0,0.36075]
[1779072009450,51.45,76794.66,0.0,0.00258,0.0,0.35473]
[1779072014968,51.45,76776.76,0.0,0.00252,0.0,0.34695]
[1779072020526,51.45,76769.04,0.0,0.00249,0.0,0.34364]
[1779072025042,51.45,76785.87,0.0,0.00255,0.0,0.35089]
[1779072030603,51.45,76781.75,0.0,0.00253,0.0,0.3491]
[1779072035637,51.45,76779.82,0.0,0.00252,0.0,0.34739]
[1779072039668,51.45,76766.79,0.0,0.00248,0.0,0.34181]
[1779072045182,51.45,76773.25,0.0,0.0025,0.0,0.34457]
[1779072050743,51.45,76769.7,0.0,0.00249,0.0,0.34305]
[1779072052757,51.45,76756.27,0.0,0.00244,0.0,0.33737]
[1779072057792,51.45,76771.96,0.0,0.00249,0.0,0.34401]
[1779072062831,51.45,76781.29,0.0,0.00253,0.0,0.34802]
[1779072067864,51.45,76790.53,0.0,0.00256,0.0,0.35203]
[1779072072899,51.45,76791.27,0.0,0.00256,0.0,0.35235]
[1779072077935,51.45,76792.4,0.0,0.00256,0.0,0.35284]
[1779072082972,51.45,76790.03,0.0,0.00256,0.0,0.35181]
[1779072088007,51.45,76784.51,0.0,0.00254,0.0,0.34941]
[1779072093041,51.45,76784.61,0.0,0.00253,0.0,0.34857]
[1779072098076,51.45,76784.27,0.0,0.00253,0.0,0.34842]
[1779072103111,51.45,76784.55,0.0,0.00253,0.0,0.34854]
[1779072108147,51.45,76784.12,0.0,0.00253,0.0,0.34836]
[1779072113181,51.45,76785.14,0.0,0.00253,0.0,0.3488]
[1779072115197,51.45,76768.48,0.0,0.00248,0.0,0.34166]
[1779072120230,51.45,76770.37,0.0,0.00248,0.0,0.34246]
[1779072125266,51.45,76759.67,0.0,0.00245,0.0,0.33793]
[1779072130301,51.45,76763.03,0.0,0.00246,0.0,0.33935]
[1779072135335,51.45,76766.28,0.0,0.00247,0.0,0.34072]
[1779072140371,51.45,76766.73,0.0,0.00247,0.0,0.34091]
[1779072145406,51.45,76767.26,0.0,0.00247,0.0,0.34114]
[1779072150442,51.45,76767.54,0.0,0.00247,0.0,0.34126]
[1779072155476,51.45,76769.78,0.0,0.00247,0.0,0.34134]
[1779072160512,51.45,76770.46,0.0,0.00248,0.0,0.34163]
[1779072165547,51.45,76771.23,0.0,0.00248,0.0,0.34195]
[1779072170583,51.45,76772.18,0.0,0.00248,0.0,0.34236]
[1779072176106,51.45,76774.22,0.0,0.00249,0.0,0.34323]
[1779072182668,51.45,76772.94,0.0,0.00249,0.0,0.34268]
[1779072187708,51.45,76772.74,0.0,0.00248,0.0,0.3426]
[1779072192743,51.45,76774.08,0.0,0.00249,0.0,0.34317]
[1779072197779,51.45,76778.27,0.0,0.0025,0.0,0.34496]
[1779072202812,51.45,76777.34,0.0,0.0025,0.0,0.34456]
[1779072207848,51.45,76776.35,0.0,0.0025,0.0,0.34414]
[1779072212883,51.45,76776.08,0.0,0.00249,0.0,0.34314]
[1779072217918,51.45,76774.63,0.0,0.00248,0.0,0.34253]
[1779072222953,51.45,76774.96,0.0,0.00249,0.0,0.34267]
[1779072227987,51.45,76772.0,0.0,0.00248,0.0,0.34141]
[1779072233025,51.45,76770.75,0.0,0.00247,0.0,0.34088]
[1779072238058,51.45,76773.83,0.0,0.00248,0.0,0.34218]
[1779072243093,51.45,76775.35,0.0,0.00249,0.0,0.34283]
[1779072248129,51.45,76779.56,0.0,0.0025,0.0,0.34463]
[1779072253164,51.45,76780.89,0.0,0.00251,0.0,0.3452]
[1779072258200,51.45,76786.15,0.0,0.00252,0.0,0.34746]
[1779072263237,51.45,76789.39,0.0,0.00254,0.0,0.34886]
[1779072268270,51.45,76794.65,0.0,0.00255,0.0,0.35114]
[1779072273305,51.45,76796.66,0.0,0.00255,0.0,0.35113]
[1779072278340,51.45,76791.39,0.0,0.00254,0.0,0.34884]
[1779072283376,51.45,76792.04,0.0,0.00254,0.0,0.34912]
[1779072288411,51.45,76793.85,0.0,0.00254,0.0,0.3499]
[1779072293446,51.45,76795.11,0.0,0.00255,0.0,0.35045]
[1779072298482,51.45,76798.87,0.0,0.00256,0.0,0.35209]
[1779072303516,51.45,76803.42,0.0,0.00258,0.0,0.35408]
[1779072308551,51.45,76802.83,0.0,0.00258,0.0,0.35382]
[1779072313586,51.45,76814.23,0.0,0.00262,0.0,0.35885]
[1779072318622,51.45,76807.0,0.0,0.00259,0.0,0.35565]
[1779072323657,51.45,76801.04,0.0,0.00257,0.0,0.35304]
[1779072328692,51.45,76802.07,0.0,0.00257,0.0,0.35349]
[1779072333730,51.45,76796.14,0.0,0.00255,0.0,0.35001]
[1779072338765,51.45,76802.07,0.0,0.00257,0.0,0.35259]
[1779072343802,51.45,76802.26,0.0,0.00257,0.0,0.35267]
[1779072348841,51.45,76800.49,0.0,0.00256,0.0,0.3519]
[1779072353873,51.45,76793.77,0.0,0.00254,0.0,0.34898]
[1779072358908,51.45,76792.82,0.0,0.00253,0.0,0.34857]
[1779072363942,51.45,76791.41,0.0,0.00253,0.0,0.34796]
[1779072368982,51.45,76798.1,0.0,0.00255,0.0,0.35086]
[1779072374018,51.45,76798.88,0.0,0.00256,0.0,0.3512]
[1779072379052,51.45,76800.1,0.0,0.00256,0.0,0.35173]
[1779072384087,51.45,76798.3,0.0,0.00255,0.0,0.35095]
[1779072389122,51.45,76797.69,0.0,0.00255,0.0,0.35068]
[1779072394157,51.45,76797.38,0.0,0.00254,0.0,0.34966]
[1779072399192,51.45,76797.14,0.0,0.00254,0.0,0.34955]
[1779072404227,51.45,76796.94,0.0,0.00254,0.0,0.34946]
[1779072409262,51.45,76804.35,0.0,0.00257,0.0,0.35269]
[1779072414297,51.45,76802.69,0.0,0.00256,0.0,0.35197]
[1779072419332,51.45,76795.19,0.0,0.00254,0.0,0.34871]
[1779072424368,51.45,76780.96,0.0,0.00249,0.0,0.34259]
[1779072429403,51.45,76778.51,0.0,0.00248,0.0,0.34155]
[1779072434439,51.45,76779.54,0.0,0.00248,0.0,0.34199]
[1779072439474,51.45,76779.12,0.0,0.00248,0.0,0.34181]
[1779072444508,51.45,76778.38,0.0,0.00248,0.0,0.3415]
[1779072448562,51.45,76795.56,0.0,0.00254,0.0,0.34887]
[1779072449567,51.45,76815.42,0.0,0.00261,0.0,0.35756]
[1779072455588,51.45,76817.91,0.0,0.00261,0.0,0.35775]
[1779072460623,51.45,76830.3,0.0,0.00265,0.0,0.36327]
[1779072465662,51.45,76830.0,0.0,0.00265,0.0,0.36314]
[1779072470697,51.45,76828.99,0.0,0.00265,0.0,0.36269]
[1779072475738,51.45,76829.21,0.0,0.00265,0.0,0.36278]
[1779072476744,51.45,76850.42,0.0,0.00273,0.0,0.37239]
[1779072481779,51.45,76847.88,0.0,0.00272,0.0,0.37123]
[1779072487820,51.45,76840.9,0.0,0.00269,0.0,0.36805]
[1779072492857,51.45,76838.44,0.0,0.00268,0.0,0.36694]
[1779072497895,51.45,76829.04,0.0,0.00265,0.0,0.36271]
[1779072502930,51.45,76830.47,0.0,0.00265,0.0,0.36335]
[1779072507965,51.45,76830.58,0.0,0.00265,0.0,0.3634]
[1779072513007,51.45,76831.92,0.0,0.00265,0.0,0.36308]
[1779072518523,51.45,76830.54,0.0,0.00265,0.0,0.36246]
[1779072525091,51.45,76828.79,0.0,0.00264,0.0,0.36168]
[1779072530126,51.45,76819.52,0.0,0.00261,0.0,0.35756]
[1779072534154,51.45,76804.23,0.0,0.00255,0.0,0.35085]
[1779072539189,51.45,76800.98,0.0,0.00254,0.0,0.34944]
[1779072543217,51.45,76787.57,0.0,0.0025,0.0,0.34366]
[1779072548740,51.45,76775.27,0.0,0.00246,0.0,0.33844]
[1779072554294,51.45,76772.7,0.0,0.00245,0.0,0.33735]
[1779072559331,51.45,76771.68,0.0,0.00244,0.0,0.33692]
[1779072564366,51.45,76767.02,0.0,0.00243,0.0,0.33497]
[1779072569401,51.45,76776.0,0.0,0.00246,0.0,0.33874]
[1779072574437,51.45,76771.6,0.0,0.00244,0.0,0.33602]
[1779072579471,51.45,76764.25,0.0,0.00241,0.0,0.33295]
[1779072584506,51.45,76758.1,0.0,0.00239,0.0,0.3304]
[1779072589543,51.45,76760.02,0.0,0.0024,0.0,0.3312]
[1779072594578,51.45,76763.31,0.0,0.00241,0.0,0.33256]
[1779072599613,51.45,76761.68,0.0,0.0024,0.0,0.33189]
[1779072604650,51.45,76766.74,0.0,0.00242,0.0,0.33399]
[1779072609686,51.45,76777.31,0.0,0.00246,0.0,0.33843]
[1779072614719,51.45,76778.79,0.0,0.00246,0.0,0.33905]
[1779072619756,51.45,76776.04,0.0,0.00245,0.0,0.33789]
[1779072624790,51.45,76769.89,0.0,0.00243,0.0,0.33531]
[1779072629824,51.45,76771.23,0.0,0.00244,0.0,0.33587]
[1779072634863,51.45,76763.17,0.0,0.0024,0.0,0.33165]
[1779072639895,51.45,76756.17,0.0,0.00238,0.0,0.32875]
[1779072641910,51.45,76740.39,0.0,0.00233,0.0,0.32231]
[1779072646945,51.45,76745.97,0.0,0.00235,0.0,0.32458]
[1779072651980,51.45,76740.65,0.0,0.00233,0.0,0.32242]
[1779072657033,51.45,76724.42,0.0,0.00228,0.0,0.31591]
[1779072662057,51.45,76713.91,0.0,0.00225,0.0,0.31175]
[1779072665075,51.45,76699.43,0.0,0.0022,0.0,0.3061]
[1779072670113,51.45,76693.29,0.0,0.00218,0.0,0.30374]
[1779072675149,51.45,76706.47,0.0,0.00222,0.0,0.30884]
[1779072678170,51.45,76720.83,0.0,0.00227,0.0,0.31448]
[1779072683205,51.45,76734.67,0.0,0.00231,0.0,0.32001]
[1779072689749,51.45,76739.5,0.0,0.00233,0.0,0.32195]
[1779072694287,51.45,76731.29,0.0,0.00229,0.0,0.31782]
[1779072699819,51.45,76737.5,0.0,0.00231,0.0,0.32031]
[1779072705364,51.45,76739.64,0.0,0.00232,0.0,0.32117]
[1779072710399,51.45,76740.27,0.0,0.00232,0.0,0.32143]
[1779072715434,51.45,76738.72,0.0,0.00232,0.0,0.3208]
[1779072720469,51.45,76742.87,0.0,0.00233,0.0,0.32248]
[1779072725513,51.45,76748.72,0.0,0.00235,0.0,0.32486]
[1779072730036,51.45,76734.89,0.0,0.00231,0.0,0.31926]
[1779072734570,51.45,76722.36,0.0,0.00227,0.0,0.31427]
[1779072738596,51.45,76709.34,0.0,0.00223,0.0,0.30915]
[1779072743632,51.45,76702.22,0.0,0.0022,0.0,0.30638]
[1779072747663,51.45,76689.49,0.0,0.00217,0.0,0.30148]
[1779072750200,51.45,76673.06,0.0,0.00212,0.0,0.29526]
[1779072755722,51.45,76667.53,0.0,0.0021,0.0,0.29242]
[1779072760757,51.45,76669.12,0.0,0.0021,0.0,0.29301]
[1779072765795,51.45,76671.84,0.0,0.00211,0.0,0.29403]
[1779072770829,51.45,76678.54,0.0,0.00213,0.0,0.29654]
[1779072775866,51.45,76681.77,0.0,0.00214,0.0,0.29776]
[1779072780904,51.45,76678.61,0.0,0.00213,0.0,0.29657]
[1779072785937,51.45,76680.7,0.0,0.00213,0.0,0.29735]
[1779072790972,51.45,76683.51,0.0,0.00214,0.0,0.29842]
[1779072796011,51.45,76680.38,0.0,0.00213,0.0,0.29723]
[1779072801047,51.45,76678.49,0.0,0.00213,0.0,0.29652]
[1779072803057,51.45,76647.44,0.0,0.00204,0.0,0.28503]
[1779072808094,51.45,76639.69,0.0,0.00202,0.0,0.28222]
[1779072813139,51.45,76646.76,0.0,0.00203,0.0,0.28402]
[1779072818175,51.45,76648.75,0.0,0.00204,0.0,0.28474]
[1779072823211,51.45,76647.08,0.0,0.00203,0.0,0.28414]
[1779072828244,51.45,76642.48,0.0,0.00202,0.0,0.28247]
[1779072831265,51.45,76656.02,0.0,0.00206,0.0,0.2874]
[1779072836299,51.45,76657.53,0.0,0.00206,0.0,0.28795]
[1779072839322,51.45,76670.89,0.0,0.0021,0.0,0.29289]
[1779072844356,51.45,76659.02,0.0,0.00207,0.0,0.2885]
[1779072849393,51.45,76660.39,0.0,0.00207,0.0,0.289]
[1779072854429,51.45,76658.17,0.0,0.00206,0.0,0.28819]
[1779072859463,51.45,76664.86,0.0,0.00208,0.0,0.29065]
[1779072864498,51.45,76662.16,0.0,0.00207,0.0,0.28965]
[1779072869533,51.45,76664.47,0.0,0.00208,0.0,0.29051]
[1779072874569,51.45,76665.19,0.0,0.00208,0.0,0.29]
[1779072879603,51.45,76674.82,0.0,0.00211,0.0,0.29358]
[1779072884638,51.45,76677.07,0.0,0.00211,0.0,0.29442]
[1779072889674,51.45,76691.07,0.0,0.00215,0.0,0.2997]
[1779072894708,51.45,76683.3,0.0,0.00213,0.0,0.29676]
[1779072899743,51.45,76685.59,0.0,0.00214,0.0,0.29762]
[1779072904780,51.45,76679.28,0.0,0.00212,0.0,0.29525]
[1779072909814,51.45,76680.89,0.0,0.00212,0.0,0.29585]
[1779072914848,51.45,76678.9,0.0,0.00212,0.0,0.29511]
[1779072919884,51.45,76676.86,0.0,0.00211,0.0,0.29434]
[1779072924918,51.45,76677.21,0.0,0.00211,0.0,0.29447]
[1779072929953,51.45,76678.19,0.0,0.00212,0.0,0.29484]
[1779072934988,51.45,76686.32,0.0,0.00213,0.0,0.29711]
[1779072940024,51.45,76682.72,0.0,0.00212,0.0,0.29576]
[1779072945059,51.45,76688.53,0.0,0.00214,0.0,0.29795]
[1779072950094,51.45,76692.1,0.0,0.00215,0.0,0.2993]
[1779072955130,51.45,76690.07,0.0,0.00215,0.0,0.29853]
[1779072960165,51.45,76682.2,0.0,0.00212,0.0,0.29556]
[1779072965201,51.45,76679.03,0.0,0.00211,0.0,0.29437]
[1779072970236,51.45,76673.39,0.0,0.0021,0.0,0.29227]
[1779072975270,51.45,76673.78,0.0,0.0021,0.0,0.29241]
[1779072980306,51.45,76672.24,0.0,0.00209,0.0,0.29184]
[1779072985340,51.45,76675.39,0.0,0.0021,0.0,0.29301]
[1779072990375,51.45,76674.92,0.0,0.0021,0.0,0.29284]
[1779072995410,51.45,76675.79,0.0,0.0021,0.0,0.29238]
[1779073000445,51.45,76677.48,0.0,0.0021,0.0,0.29301]
[1779073005480,51.45,76673.78,0.0,0.00209,0.0,0.29163]
[1779073010518,51.45,76667.1,0.0,0.00207,0.0,0.28916]
[1779073015551,51.45,76668.59,0.0,0.00208,0.0,0.28971]
[1779073020588,51.45,76672.86,0.0,0.00209,0.0,0.29129]
[1779073024616,51.45,76687.21,0.0,0.00213,0.0,0.29666]
[1779073029651,51.45,76683.81,0.0,0.00212,0.0,0.29538]
[1779073034686,51.45,76687.42,0.0,0.00213,0.0,0.29674]
[1779073040729,51.45,76690.4,0.0,0.00214,0.0,0.29787]
[1779073045763,51.45,76696.97,0.0,0.00216,0.0,0.30036]
[1779073050798,51.45,76706.27,0.0,0.00219,0.0,0.30392]
[1779073055833,51.45,76719.82,0.0,0.00222,0.0,0.30837]
[1779073060868,51.45,76720.35,0.0,0.00223,0.0,0.30857]
[1779073065903,51.45,76727.47,0.0,0.00225,0.0,0.31136]
[1779073070946,51.45,76741.02,0.0,0.00229,0.0,0.31673]
[1779073073968,51.45,76764.05,0.0,0.00236,0.0,0.32604]
[1779073079002,51.45,76754.21,0.0,0.00233,0.0,0.32204]
[1779073084038,51.45,76755.07,0.0,0.00233,0.0,0.32238]
[1779073089075,51.45,76759.88,0.0,0.00235,0.0,0.32434]
[1779073094109,51.45,76763.48,0.0,0.00236,0.0,0.32581]
[1779073099143,51.45,76762.96,0.0,0.00236,0.0,0.3256]
[1779073104178,51.45,76756.48,0.0,0.00234,0.0,0.32296]
[1779073109214,51.45,76754.8,0.0,0.00233,0.0,0.32228]
[1779073114249,51.45,76755.63,0.0,0.00233,0.0,0.32177]
[1779073119285,51.45,76747.96,0.0,0.00231,0.0,0.31868]
[1779073122306,51.45,76735.16,0.0,0.00227,0.0,0.31358]
[1779073127342,51.45,76734.14,0.0,0.00226,0.0,0.31317]
[1779073132375,51.45,76731.16,0.0,0.00225,0.0,0.312]
[1779073137414,51.45,76733.03,0.0,0.00226,0.0,0.31273]
[1779073142445,51.45,76741.25,0.0,0.00229,0.0,0.316]
[1779073147480,51.45,76741.12,0.0,0.00228,0.0,0.31594]
[1779073152515,51.45,76744.62,0.0,0.0023,0.0,0.31734]
[1779073157551,51.45,76748.15,0.0,0.00231,0.0,0.31876]
[1779073162587,51.45,76750.41,0.0,0.00231,0.0,0.31966]
[1779073167621,51.45,76755.59,0.0,0.00233,0.0,0.32175]
[1779073172657,51.45,76749.66,0.0,0.00231,0.0,0.31853]
[1779073177696,51.45,76750.61,0.0,0.00231,0.0,0.31891]
[1779073182732,51.45,76750.49,0.0,0.00231,0.0,0.31886]
[1779073187763,51.45,76744.57,0.0,0.00229,0.0,0.31649]
[1779073190787,51.45,76761.75,0.0,0.00234,0.0,0.32341]
[1779073195822,51.45,76763.09,0.0,0.00235,0.0,0.32396]
[1779073200868,51.45,76762.98,0.0,0.00235,0.0,0.32391]
[1779073205895,51.45,76762.98,0.0,0.00235,0.0,0.32391]
[1779073207925,51.45,76785.83,0.0,0.00242,0.0,0.33333]
[1779073208935,51.45,76804.3,0.0,0.00249,0.0,0.34112]
[1779073213490,51.45,76827.59,0.0,0.00257,0.0,0.35117]
[1779073219009,51.45,76836.97,0.0,0.0026,0.0,0.35529]
[1779073224042,51.45,76833.72,0.0,0.00259,0.0,0.35385]
[1779073229078,51.45,76836.89,0.0,0.0026,0.0,0.35525]
[1779073234110,51.45,76830.8,0.0,0.00257,0.0,0.35167]
[1779073239145,51.45,76830.93,0.0,0.00257,0.0,0.35173]
[1779073244180,51.45,76835.15,0.0,0.00259,0.0,0.35358]
[1779073249216,51.45,76848.5,0.0,0.00263,0.0,0.35949]
[1779073251229,51.45,76861.65,0.0,0.00268,0.0,0.36539]
[1779073256264,51.45,76870.87,0.0,0.00271,0.0,0.36958]
[1779073261302,51.45,76871.35,0.0,0.00272,0.0,0.3698]
[1779073266339,51.45,76861.49,0.0,0.00268,0.0,0.36532]
[1779073269361,51.45,76847.65,0.0,0.00263,0.0,0.35911]
[1779073274395,51.45,76846.32,0.0,0.00263,0.0,0.35852]
[1779073279431,51.45,76844.92,0.0,0.00262,0.0,0.35789]
[1779073284464,51.45,76840.89,0.0,0.00261,0.0,0.35611]
[1779073289500,51.45,76843.51,0.0,0.00261,0.0,0.35727]
[1779073294535,51.45,76852.16,0.0,0.00264,0.0,0.3602]
[1779073296555,51.45,76878.39,0.0,0.00273,0.0,0.37208]
[1779073301589,51.45,76878.59,0.0,0.00274,0.0,0.37217]
[1779073306624,51.45,76878.77,0.0,0.00274,0.0,0.37226]
[1779073311666,51.45,76873.79,0.0,0.00272,0.0,0.36997]
[1779073316700,51.45,76863.67,0.0,0.00268,0.0,0.36537]
[1779073321736,51.45,76854.24,0.0,0.00265,0.0,0.36113]
[1779073326775,51.45,76860.81,0.0,0.00267,0.0,0.36408]
[1779073331809,51.45,76866.65,0.0,0.00269,0.0,0.36672]
[1779073332816,51.45,76882.86,0.0,0.00275,0.0,0.37414]
[1779073337853,51.45,76886.12,0.0,0.00276,0.0,0.37565]
[1779073342889,51.45,76888.8,0.0,0.00277,0.0,0.37689]
[1779073346918,51.45,76901.27,0.0,0.00282,0.0,0.38272]
[1779073351952,51.45,76888.64,0.0,0.00277,0.0,0.37587]
[1779073356987,51.45,76891.16,0.0,0.00278,0.0,0.37704]
[1779073362023,51.45,76893.4,0.0,0.00278,0.0,0.37808]
[1779073367057,51.45,76893.03,0.0,0.00278,0.0,0.3779]
[1779073372092,51.45,76901.67,0.0,0.00282,0.0,0.38195]
[1779073377127,51.45,76900.21,0.0,0.00281,0.0,0.38126]
[1779073382164,51.45,76900.85,0.0,0.00281,0.0,0.38156]
[1779073387209,51.45,76901.01,0.0,0.00281,0.0,0.38164]
[1779073392245,51.45,76896.42,0.0,0.0028,0.0,0.37949]
[1779073397279,51.45,76897.86,0.0,0.0028,0.0,0.38016]
[1779073402315,51.45,76897.97,0.0,0.0028,0.0,0.38021]
[1779073407349,51.45,76898.44,0.0,0.0028,0.0,0.38043]
[1779073411384,51.45,76883.14,0.0,0.00274,0.0,0.37238]
[1779073416416,51.45,76879.94,0.0,0.00273,0.0,0.37091]
[1779073421448,51.45,76878.43,0.0,0.00272,0.0,0.37022]
[1779073426483,51.45,76875.38,0.0,0.00271,0.0,0.36883]
[1779073432525,51.45,76874.37,0.0,0.00271,0.0,0.36837]
[1779073437560,51.45,76865.39,0.0,0.00267,0.0,0.36429]
[1779073442596,51.45,76858.69,0.0,0.00265,0.0,0.36128]
[1779073447632,51.45,76848.17,0.0,0.00261,0.0,0.3566]
[1779073452666,51.45,76844.59,0.0,0.0026,0.0,0.35501]
[1779073457702,51.45,76846.3,0.0,0.00261,0.0,0.35577]
[1779073462750,51.45,76846.58,0.0,0.00261,0.0,0.35589]
[1779073467785,51.45,76839.26,0.0,0.00258,0.0,0.35267]
[1779073472820,51.45,76833.0,0.0,0.00255,0.0,0.34903]
[1779073477856,51.45,76836.64,0.0,0.00256,0.0,0.35062]
[1779073482891,51.45,76848.85,0.0,0.00261,0.0,0.35599]
[1779073488933,51.45,76854.02,0.0,0.00263,0.0,0.35828]
[1779073493968,51.45,76860.05,0.0,0.00265,0.0,0.36097]
[1779073499004,51.45,76870.71,0.0,0.00269,0.0,0.36577]
[1779073504042,51.45,76864.91,0.0,0.00267,0.0,0.36315]
[1779073509075,51.45,76852.42,0.0,0.00262,0.0,0.35757]
[1779073514110,51.45,76855.71,0.0,0.00263,0.0,0.35903]
[1779073519145,51.45,76854.58,0.0,0.00263,0.0,0.35853]
[1779073524180,51.45,76848.86,0.0,0.00261,0.0,0.35599]
[1779073529216,51.45,76851.28,0.0,0.00262,0.0,0.35706]
[1779073534250,51.45,76851.35,0.0,0.00261,0.0,0.35618]
[1779073539284,51.45,76855.63,0.0,0.00263,0.0,0.35808]
[1779073544321,51.45,76856.02,0.0,0.00263,0.0,0.35825]
[1779073549355,51.45,76854.63,0.0,0.00262,0.0,0.35763]
[1779073554392,51.45,76853.69,0.0,0.00262,0.0,0.35722]
[1779073559425,51.45,76866.7,0.0,0.00267,0.0,0.36303]
[1779073564466,51.45,76874.79,0.0,0.00269,0.0,0.36669]
[1779073569503,51.45,76890.28,0.0,0.00275,0.0,0.37378]
[1779073574554,51.45,76883.06,0.0,0.00272,0.0,0.37046]
[1779073579590,51.45,76879.74,0.0,0.00271,0.0,0.36894]
[1779073584628,51.45,76880.18,0.0,0.00271,0.0,0.36914]
[1779073589662,51.45,76876.16,0.0,0.0027,0.0,0.36731]
[1779073594700,51.45,76884.62,0.0,0.00272,0.0,0.37023]
[1779073599734,51.45,76889.39,0.0,0.00274,0.0,0.37242]
[1779073604768,51.45,76885.75,0.0,0.00273,0.0,0.37075]
[1779073609804,51.45,76883.53,0.0,0.00272,0.0,0.36973]
[1779073614839,51.45,76881.79,0.0,0.00271,0.0,0.36894]
[1779073619878,51.45,76868.6,0.0,0.00267,0.0,0.36296]
[1779073624912,51.45,76872.47,0.0,0.00268,0.0,0.36471]
[1779073629949,51.45,76877.76,0.0,0.0027,0.0,0.3671]
[1779073634983,51.45,76886.34,0.0,0.00273,0.0,0.37102]
[1779073640023,51.45,76889.85,0.0,0.00274,0.0,0.37263]
[1779073645052,51.45,76891.73,0.0,0.00275,0.0,0.3735]
[1779073650088,51.45,76894.1,0.0,0.00276,0.0,0.3746]
[1779073655124,51.45,76913.38,0.0,0.00282,0.0,0.38264]
[1779073660163,51.45,76912.91,0.0,0.00282,0.0,0.38242]
[1779073665202,51.45,76919.43,0.0,0.00285,0.0,0.3855]
[1779073670237,51.45,76921.33,0.0,0.00286,0.0,0.3864]
[1779073675272,51.45,76932.83,0.0,0.0029,0.0,0.3919]
[1779073680307,51.45,76926.61,0.0,0.00288,0.0,0.38892]
[1779073685342,51.45,76920.89,0.0,0.00285,0.0,0.38619]
[1779073689369,51.45,76938.23,0.0,0.00292,0.0,0.3945]
[1779073694404,51.45,76933.21,0.0,0.0029,0.0,0.39208]
[1779073699440,51.45,76933.09,0.0,0.0029,0.0,0.39202]
[1779073704474,51.45,76938.0,0.0,0.00292,0.0,0.39439]
[1779073709510,51.45,76938.62,0.0,0.00292,0.0,0.39469]
[1779073714545,51.45,76938.88,0.0,0.00292,0.0,0.39383]
[1779073719581,51.45,76937.95,0.0,0.00291,0.0,0.39338]
[1779073724616,51.45,76938.98,0.0,0.00292,0.0,0.39388]
[1779073729651,51.45,76930.16,0.0,0.00288,0.0,0.38963]
[1779073734687,51.45,76935.64,0.0,0.0029,0.0,0.39227]
[1779073739724,51.45,76933.66,0.0,0.0029,0.0,0.39131]
[1779073744759,51.45,76932.02,0.0,0.00289,0.0,0.39053]
[1779073749794,51.45,76933.39,0.0,0.0029,0.0,0.39118]
[1779073754833,51.45,76931.85,0.0,0.00289,0.0,0.39044]
[1779073759873,51.45,76926.94,0.0,0.00287,0.0,0.3881]
[1779073764908,51.45,76928.1,0.0,0.00287,0.0,0.38865]
[1779073769948,51.45,76931.04,0.0,0.00289,0.0,0.39006]
[1779073774983,51.45,76927.97,0.0,0.00287,0.0,0.38761]
[1779073780023,51.45,76927.09,0.0,0.00286,0.0,0.38719]
[1779073785054,51.45,76926.22,0.0,0.00286,0.0,0.38678]
[1779073790089,51.45,76927.72,0.0,0.00287,0.0,0.38749]
[1779073795124,51.45,76925.05,0.0,0.00286,0.0,0.38622]
[1779073800159,51.45,76928.24,0.0,0.00287,0.0,0.38774]
[1779073805197,51.45,76931.39,0.0,0.00288,0.0,0.38924]
[1779073808222,51.45,76946.18,0.0,0.00294,0.0,0.39637]
[1779073813254,51.45,76941.73,0.0,0.00292,0.0,0.39422]
[1779073818288,51.45,76944.57,0.0,0.00293,0.0,0.39559]
[1779073823324,51.45,76944.29,0.0,0.00293,0.0,0.39546]
[1779073828358,51.45,76936.24,0.0,0.0029,0.0,0.39157]
[1779073831379,51.45,76927.3,0.0,0.00286,0.0,0.38632]
[1779073836413,51.45,76926.76,0.0,0.00286,0.0,0.38606]
[1779073841453,51.45,76925.48,0.0,0.00285,0.0,0.38545]
[1779073846486,51.45,76921.37,0.0,0.00283,0.0,0.38351]
[1779073851519,51.45,76918.64,0.0,0.00282,0.0,0.38222]
[1779073856554,51.45,76917.09,0.0,0.00282,0.0,0.38149]
[1779073861589,51.45,76914.27,0.0,0.00281,0.0,0.38017]
[1779073866624,51.45,76910.03,0.0,0.00279,0.0,0.37818]
[1779073871659,51.45,76909.62,0.0,0.00279,0.0,0.37799]
[1779073876695,51.45,76914.71,0.0,0.00281,0.0,0.38037]
[1779073881731,51.45,76910.37,0.0,0.00279,0.0,0.37834]
[1779073886765,51.45,76896.37,0.0,0.00274,0.0,0.37185]
[1779073891801,51.45,76890.95,0.0,0.00271,0.0,0.36843]
[1779073896837,51.45,76898.13,0.0,0.00274,0.0,0.37172]
[1779073901870,51.45,76897.45,0.0,0.00274,0.0,0.3714]
[1779073908391,51.45,76899.89,0.0,0.00275,0.0,0.37253]
[1779073913955,51.45,76900.12,0.0,0.00275,0.0,0.37263]
[1779073918989,51.45,76896.63,0.0,0.00273,0.0,0.37103]
[1779073924025,51.45,76889.2,0.0,0.00271,0.0,0.36763]
[1779073929061,51.45,76883.8,0.0,0.00269,0.0,0.36517]
[1779073934097,51.45,76873.73,0.0,0.00265,0.0,0.36064]
[1779073939133,51.45,76869.27,0.0,0.00263,0.0,0.35864]
[1779073944169,51.45,76863.47,0.0,0.00261,0.0,0.35607]
[1779073949203,51.45,76863.15,0.0,0.00261,0.0,0.35592]
[1779073954239,51.45,76862.97,0.0,0.00261,0.0,0.35493]
[1779073959275,51.45,76863.01,0.0,0.00261,0.0,0.35495]
[1779073964311,51.45,76857.93,0.0,0.00259,0.0,0.35271]
[1779073969345,51.45,76857.38,0.0,0.00259,0.0,0.35247]
[1779073974379,51.45,76857.89,0.0,0.00259,0.0,0.35269]
[1779073979415,51.45,76852.82,0.0,0.00257,0.0,0.35047]
[1779073984458,51.45,76843.5,0.0,0.00254,0.0,0.34641]
[1779073989493,51.45,76846.92,0.0,0.00255,0.0,0.3479]
[1779073994529,51.45,76843.83,0.0,0.00254,0.0,0.34656]
[1779073999565,51.45,76832.19,0.0,0.0025,0.0,0.34155]
[1779074004605,51.45,76827.93,0.0,0.00248,0.0,0.33973]
[1779074009635,51.45,76822.09,0.0,0.00246,0.0,0.33725]
[1779074014671,51.45,76823.03,0.0,0.00246,0.0,0.33677]
[1779074019706,51.45,76825.16,0.0,0.00247,0.0,0.33767]
[1779074024741,51.45,76819.72,0.0,0.00245,0.0,0.33538]
[1779074029776,51.45,76817.47,0.0,0.00244,0.0,0.33443]
[1779074034811,51.45,76825.7,0.0,0.00247,0.0,0.3379]
[1779074039846,51.45,76826.91,0.0,0.00247,0.0,0.33841]
[1779074044894,51.45,76822.15,0.0,0.00246,0.0,0.3364]
[1779074049930,51.45,76812.32,0.0,0.00242,0.0,0.33227]
[1779074054964,51.45,76808.72,0.0,0.00241,0.0,0.33077]
[1779074059999,51.45,76808.51,0.0,0.00241,0.0,0.33068]
[1779074065034,51.45,76809.77,0.0,0.00242,0.0,0.33121]
[1779074070069,51.45,76806.9,0.0,0.00241,0.0,0.33002]
[1779074075107,51.45,76801.46,0.0,0.00238,0.0,0.32691]
[1779074080143,51.45,76797.24,0.0,0.00237,0.0,0.32517]
[1779074085191,51.45,76794.16,0.0,0.00236,0.0,0.32391]
[1779074090215,51.45,76799.16,0.0,0.00237,0.0,0.32596]
[1779074095250,51.45,76810.28,0.0,0.00241,0.0,0.33056]
[1779074100285,51.45,76803.13,0.0,0.00239,0.0,0.32759]
[1779074105342,51.45,76800.28,0.0,0.00238,0.0,0.32642]
[1779074110369,51.45,76806.14,0.0,0.0024,0.0,0.32884]
[1779074115405,51.45,76812.41,0.0,0.00242,0.0,0.33144]
[1779074120441,51.45,76813.93,0.0,0.00242,0.0,0.33208]
[1779074125477,51.45,76823.63,0.0,0.00246,0.0,0.33615]
[1779074130510,51.45,76825.56,0.0,0.00246,0.0,0.33696]
[1779074135545,51.45,76828.1,0.0,0.00246,0.0,0.33716]
[1779074140580,51.45,76831.32,0.0,0.00248,0.0,0.33852]
[1779074145615,51.45,76828.49,0.0,0.00247,0.0,0.33732]
[1779074150650,51.45,76830.36,0.0,0.00247,0.0,0.33812]
[1779074155685,51.45,76836.0,0.0,0.00249,0.0,0.34052]
[1779074160720,51.45,76834.03,0.0,0.00249,0.0,0.33968]
[1779074165755,51.45,76838.64,0.0,0.0025,0.0,0.34164]
[1779074170796,51.45,76838.62,0.0,0.0025,0.0,0.34164]
[1779074175837,51.45,76838.79,0.0,0.0025,0.0,0.34171]
[1779074180865,51.45,76836.28,0.0,0.00249,0.0,0.34064]
[1779074185900,51.45,76828.62,0.0,0.00247,0.0,0.33738]
[1779074190932,51.45,76829.74,0.0,0.00247,0.0,0.33785]
[1779074195971,51.45,76827.35,0.0,0.00246,0.0,0.33596]
[1779074201005,51.45,76827.72,0.0,0.00246,0.0,0.33612]
[1779074206040,51.45,76828.69,0.0,0.00246,0.0,0.33653]
[1779074211075,51.45,76823.69,0.0,0.00244,0.0,0.33442]
[1779074216110,51.45,76817.65,0.0,0.00242,0.0,0.33189]
[1779074221147,51.45,76818.65,0.0,0.00243,0.0,0.33231]
[1779074226180,51.45,76819.97,0.0,0.00243,0.0,0.33286]
[1779074231217,51.45,76827.04,0.0,0.00246,0.0,0.33583]
[1779074236258,51.45,76827.51,0.0,0.00246,0.0,0.33603]
[1779074241292,51.45,76828.67,0.0,0.00246,0.0,0.33652]
[1779074246331,51.45,76828.81,0.0,0.00246,0.0,0.33658]
[1779074251368,51.45,76826.39,0.0,0.00245,0.0,0.33468]
[1779074256419,51.45,76835.76,0.0,0.00248,0.0,0.33865]
[1779074261454,51.45,76843.72,0.0,0.00251,0.0,0.34204]
[1779074266488,51.45,76828.34,0.0,0.00245,0.0,0.33551]
[1779074271523,51.45,76823.33,0.0,0.00244,0.0,0.3334]
[1779074276558,51.45,76821.44,0.0,0.00243,0.0,0.33261]
[1779074281593,51.45,76821.03,0.0,0.00243,0.0,0.33244]
[1779074286628,51.45,76811.73,0.0,0.0024,0.0,0.32857]
[1779074291664,51.45,76805.05,0.0,0.00238,0.0,0.32581]
[1779074296700,51.45,76813.08,0.0,0.0024,0.0,0.32913]
[1779074301734,51.45,76811.56,0.0,0.0024,0.0,0.3285]
[1779074306771,51.45,76814.39,0.0,0.00241,0.0,0.32967]
[1779074311803,51.45,76814.04,0.0,0.0024,0.0,0.32866]
[1779074316839,51.45,76821.3,0.0,0.00242,0.0,0.33168]
[1779074321876,51.45,76827.7,0.0,0.00244,0.0,0.33436]
[1779074326911,51.45,76829.25,0.0,0.00245,0.0,0.33501]
[1779074331945,51.45,76825.57,0.0,0.00244,0.0,0.33347]
[1779074336982,51.45,76823.1,0.0,0.00243,0.0,0.33243]
[1779074342022,51.45,76815.02,0.0,0.0024,0.0,0.32907]
[1779074347051,51.45,76812.68,0.0,0.00239,0.0,0.3281]
[1779074352087,51.45,76814.97,0.0,0.0024,0.0,0.32905]
[1779074357121,51.45,76816.86,0.0,0.00241,0.0,0.32983]
[1779074363164,51.45,76820.71,0.0,0.00242,0.0,0.33143]
[1779074368198,51.45,76818.22,0.0,0.00241,0.0,0.3304]
[1779074373233,51.45,76811.88,0.0,0.00239,0.0,0.32691]
[1779074378268,51.45,76810.85,0.0,0.00238,0.0,0.32648]
[1779074383303,51.45,76810.6,0.0,0.00238,0.0,0.32638]
[1779074388338,51.45,76810.34,0.0,0.00238,0.0,0.32627]
[1779074393374,51.45,76807.85,0.0,0.00237,0.0,0.32525]
[1779074398408,51.45,76807.09,0.0,0.00237,0.0,0.32494]
[1779074403443,51.45,76802.48,0.0,0.00236,0.0,0.32305]
[1779074408479,51.45,76806.23,0.0,0.00237,0.0,0.32458]
[1779074413513,51.45,76806.67,0.0,0.00237,0.0,0.32476]
[1779074418550,51.45,76804.08,0.0,0.00236,0.0,0.3237]
[1779074423584,51.45,76802.43,0.0,0.00235,0.0,0.32303]
[1779074428621,51.45,76804.21,0.0,0.00236,0.0,0.32376]
[1779074433658,51.45,76803.66,0.0,0.00235,0.0,0.32268]
[1779074438690,51.45,76810.0,0.0,0.00237,0.0,0.32527]
[1779074443727,51.45,76815.61,0.0,0.00239,0.0,0.32759]
[1779074449768,51.45,76815.18,0.0,0.00239,0.0,0.32741]
[1779074454803,51.45,76813.91,0.0,0.00239,0.0,0.32688]
[1779074459840,51.45,76810.37,0.0,0.00237,0.0,0.32543]
[1779074464875,51.45,76812.08,0.0,0.00238,0.0,0.32613]
[1779074469909,51.45,76812.28,0.0,0.00238,0.0,0.32621]
[1779074474944,51.45,76815.82,0.0,0.00239,0.0,0.32767]
[1779074479979,51.45,76811.12,0.0,0.00238,0.0,0.32573]
[1779074485017,51.45,76810.98,0.0,0.00238,0.0,0.32568]
[1779074490071,51.45,76810.67,0.0,0.00238,0.0,0.32555]
[1779074492071,51.45,76794.33,0.0,0.00232,0.0,0.31805]
[1779074497106,51.45,76793.85,0.0,0.00232,0.0,0.31786]
[1779074502141,51.45,76783.8,0.0,0.00228,0.0,0.31383]
[1779074507179,51.45,76783.59,0.0,0.00228,0.0,0.31375]
[1779074512214,51.45,76784.69,0.0,0.00229,0.0,0.31419]
[1779074517247,51.45,76785.62,0.0,0.00229,0.0,0.31456]
[1779074522731,51.45,76786.21,0.0,0.00229,0.0,0.31479]
[1779074529332,51.45,76789.0,0.0,0.0023,0.0,0.31591]
[1779074532800,51.45,76775.25,0.0,0.00226,0.0,0.31045]
[1779074538395,51.45,76779.55,0.0,0.00227,0.0,0.31215]
[1779074542871,51.45,76794.15,0.0,0.00232,0.0,0.31798]
[1779074548466,51.45,76799.39,0.0,0.00233,0.0,0.3201]
[1779074553500,51.45,76806.23,0.0,0.00235,0.0,0.32202]
[1779074558535,51.45,76800.4,0.0,0.00233,0.0,0.31966]
[1779074563570,51.45,76795.13,0.0,0.00231,0.0,0.31753]
[1779074568605,51.45,76793.22,0.0,0.00231,0.0,0.31676]
[1779074573085,51.45,76807.02,0.0,0.00235,0.0,0.32235]
[1779074578676,51.45,76813.48,0.0,0.00237,0.0,0.32499]
[1779074581697,51.45,76828.84,0.0,0.00242,0.0,0.33135]
[1779074586732,51.45,76819.96,0.0,0.00239,0.0,0.32766]
[1779074591766,51.45,76818.81,0.0,0.00239,0.0,0.32718]
[1779074596801,51.45,76819.28,0.0,0.00239,0.0,0.32738]
[1779074601838,51.45,76823.16,0.0,0.0024,0.0,0.32898]
[1779074603299,51.45,76853.16,0.0,0.00251,0.0,0.34164]
[1779074608886,51.45,76853.69,0.0,0.00251,0.0,0.34186]
[1779074613936,51.45,76847.32,0.0,0.00248,0.0,0.33826]
[1779074618970,51.45,76842.14,0.0,0.00246,0.0,0.33606]
[1779074624008,51.45,76837.61,0.0,0.00245,0.0,0.33415]
[1779074629041,51.45,76833.66,0.0,0.00243,0.0,0.33249]
[1779074634077,51.45,76843.35,0.0,0.00247,0.0,0.33657]
[1779074639113,51.45,76842.56,0.0,0.00246,0.0,0.33624]
[1779074644147,51.45,76849.44,0.0,0.00249,0.0,0.33916]
[1779074649183,51.45,76851.28,0.0,0.00249,0.0,0.33994]
[1779074654216,51.45,76851.59,0.0,0.00249,0.0,0.34008]
[1779074659252,51.45,76854.25,0.0,0.0025,0.0,0.34121]
[1779074664286,51.45,76855.64,0.0,0.00251,0.0,0.34181]
[1779074669322,51.45,76856.98,0.0,0.00251,0.0,0.34238]
[1779074674356,51.45,76860.29,0.0,0.00252,0.0,0.34291]
[1779074679392,51.45,76858.76,0.0,0.00251,0.0,0.34226]
[1779074684427,51.45,76860.52,0.0,0.00252,0.0,0.34301]
[1779074689464,51.45,76874.83,0.0,0.00257,0.0,0.34922]
[1779074694499,51.45,76877.65,0.0,0.00258,0.0,0.35045]
[1779074699536,51.45,76874.13,0.0,0.00257,0.0,0.34891]
[1779074704001,51.45,76860.46,0.0,0.00252,0.0,0.34299]
[1779074709606,51.45,76865.16,0.0,0.00253,0.0,0.34501]
[1779074714646,51.45,76863.17,0.0,0.00253,0.0,0.34415]
[1779074719676,51.45,76863.15,0.0,0.00253,0.0,0.34415]
[1779074724711,51.45,76863.46,0.0,0.00253,0.0,0.34428]
[1779074729747,51.45,76865.63,0.0,0.00254,0.0,0.34522]
[1779074734781,51.45,76868.38,0.0,0.00254,0.0,0.34551]
[1779074739816,51.45,76868.25,0.0,0.00254,0.0,0.34545]
[1779074744851,51.45,76864.18,0.0,0.00252,0.0,0.34369]
[1779074749892,51.45,76862.07,0.0,0.00252,0.0,0.34278]
[1779074754921,51.45,76853.5,0.0,0.00249,0.0,0.33911]
[1779074759956,51.45,76852.11,0.0,0.00248,0.0,0.33852]
[1779074764431,51.45,76834.18,0.0,0.00242,0.0,0.33097]
[1779074770034,51.45,76826.66,0.0,0.0024,0.0,0.32784]
[1779074775074,51.45,76826.89,0.0,0.0024,0.0,0.32794]
[1779074780108,51.45,76823.46,0.0,0.00239,0.0,0.32652]
[1779074785148,51.45,76816.26,0.0,0.00236,0.0,0.32356]
[1779074790182,51.45,76815.12,0.0,0.00236,0.0,0.32309]
[1779074795217,51.45,76816.23,0.0,0.00236,0.0,0.32269]
[1779074800252,51.45,76821.49,0.0,0.00237,0.0,0.32485]
[1779074805287,51.45,76827.35,0.0,0.00239,0.0,0.32726]
[1779074810323,51.45,76838.44,0.0,0.00243,0.0,0.33187]
[1779074815358,51.45,76839.47,0.0,0.00243,0.0,0.33231]
[1779074820393,51.45,76842.13,0.0,0.00244,0.0,0.33342]
[1779074825428,51.45,76847.07,0.0,0.00246,0.0,0.3355]
[1779074830465,51.45,76859.39,0.0,0.0025,0.0,0.34074]
[1779074832480,51.45,76872.55,0.0,0.00255,0.0,0.34642]
[1779074840536,51.45,76875.02,0.0,0.00256,0.0,0.34749]
[1779074845574,51.45,76871.61,0.0,0.00254,0.0,0.34601]
[1779074850607,51.45,76871.8,0.0,0.00254,0.0,0.34609]
[1779074855643,51.45,76871.54,0.0,0.00254,0.0,0.34508]
[1779074860677,51.45,76870.84,0.0,0.00253,0.0,0.34477]
[1779074865712,51.45,76873.74,0.0,0.00254,0.0,0.34603]
[1779074870747,51.45,76876.16,0.0,0.00255,0.0,0.34708]
[1779074873768,51.45,76890.21,0.0,0.0026,0.0,0.35324]
[1779074878803,51.45,76892.33,0.0,0.00261,0.0,0.35418]
[1779074883839,51.45,76887.04,0.0,0.00259,0.0,0.35184]
[1779074888878,51.45,76883.15,0.0,0.00258,0.0,0.35013]
[1779074893913,51.45,76878.4,0.0,0.00256,0.0,0.34806]
[1779074898950,51.45,76877.47,0.0,0.00256,0.0,0.34765]
[1779074905426,51.45,76883.59,0.0,0.00258,0.0,0.35033]
[1779074911039,51.45,76885.68,0.0,0.00258,0.0,0.35033]
[1779074916074,51.45,76881.96,0.0,0.00257,0.0,0.3487]
[1779074921110,51.45,76880.71,0.0,0.00256,0.0,0.34816]
[1779074925581,51.45,76895.04,0.0,0.00261,0.0,0.35446]
[1779074931180,51.45,76906.33,0.0,0.00265,0.0,0.35949]
[1779074936216,51.45,76910.73,0.0,0.00267,0.0,0.36147]
[1779074941251,51.45,76903.79,0.0,0.00265,0.0,0.35836]
[1779074946288,51.45,76892.2,0.0,0.0026,0.0,0.3532]
[1779074951321,51.45,76893.31,0.0,0.00261,0.0,0.35369]
[1779074956358,51.45,76894.36,0.0,0.00261,0.0,0.35416]
[1779074961392,51.45,76892.25,0.0,0.0026,0.0,0.35323]
[1779074967433,51.45,76893.44,0.0,0.00261,0.0,0.35375]
[1779074972468,51.45,76893.84,0.0,0.0026,0.0,0.35301]
[1779074977503,51.45,76894.94,0.0,0.00261,0.0,0.3535]
[1779074982538,51.45,76888.24,0.0,0.00258,0.0,0.35054]
[1779074990594,51.45,76887.9,0.0,0.00258,0.0,0.35039]
[1779074995629,51.45,76888.48,0.0,0.00258,0.0,0.35065]
[1779075000664,51.45,76889.06,0.0,0.00259,0.0,0.3509]
[1779075005700,51.45,76882.46,0.0,0.00256,0.0,0.34801]
[1779075010734,51.45,76882.31,0.0,0.00256,0.0,0.34795]
[1779075015769,51.45,76879.74,0.0,0.00255,0.0,0.34683]
[1779075020813,51.45,76870.99,0.0,0.00252,0.0,0.34304]
[1779075026288,51.45,76866.24,0.0,0.00251,0.0,0.341]
[1779075030881,51.45,76852.39,0.0,0.00246,0.0,0.33511]
[1779075032890,51.45,76877.93,0.0,0.00254,0.0,0.34514]
[1779075037924,51.45,76878.25,0.0,0.00254,0.0,0.34528]
[1779075041954,51.45,76863.26,0.0,0.00249,0.0,0.33883]
[1779075046435,51.45,76846.77,0.0,0.00243,0.0,0.33187]
[1779075052025,51.45,76837.59,0.0,0.0024,0.0,0.32804]
[1779075057059,51.45,76828.58,0.0,0.00237,0.0,0.32432]
[1779075062094,51.45,76835.71,0.0,0.0024,0.0,0.32726]
[1779075067129,51.45,76840.61,0.0,0.00241,0.0,0.32929]
[1779075072180,51.45,76845.46,0.0,0.00243,0.0,0.33132]
[1779075077210,51.45,76850.47,0.0,0.00245,0.0,0.33342]
[1779075082244,51.45,76850.67,0.0,0.00245,0.0,0.3335]
[1779075087279,51.45,76851.25,0.0,0.00245,0.0,0.33375]
[1779075092314,51.45,76851.64,0.0,0.00244,0.0,0.33303]
[1779075097349,51.45,76850.45,0.0,0.00244,0.0,0.33253]
[1779075102384,51.45,76849.65,0.0,0.00244,0.0,0.3322]
[1779075107419,51.45,76849.54,0.0,0.00244,0.0,0.33215]
[1779075112455,51.45,76830.49,0.0,0.00237,0.0,0.32425]
[1779075115475,51.45,76810.19,0.0,0.00231,0.0,0.316]
[1779075120514,51.45,76794.7,0.0,0.00226,0.0,0.30984]
[1779075123534,51.45,76777.55,0.0,0.0022,0.0,0.30313]
[1779075127562,51.45,76764.66,0.0,0.00217,0.0,0.29818]
[1779075132597,51.45,76754.6,0.0,0.00214,0.0,0.29436]
[1779075137632,51.45,76744.12,0.0,0.0021,0.0,0.29043]
[1779075142668,51.45,76743.16,0.0,0.0021,0.0,0.29007]
[1779075144683,51.45,76729.48,0.0,0.00206,0.0,0.28501]
[1779075149716,51.45,76735.61,0.0,0.00208,0.0,0.28727]
[1779075154751,51.45,76741.18,0.0,0.00209,0.0,0.28854]
[1779075159787,51.45,76737.01,0.0,0.00208,0.0,0.287]
[1779075163814,51.45,76751.15,0.0,0.00212,0.0,0.29226]
[1779075167842,51.45,76770.2,0.0,0.00218,0.0,0.29949]
[1779075172877,51.45,76777.07,0.0,0.0022,0.0,0.30213]
[1779075177914,51.45,76773.75,0.0,0.00219,0.0,0.30085]
[1779075182950,51.45,76770.88,0.0,0.00218,0.0,0.29975]
[1779075187987,51.45,76772.82,0.0,0.00218,0.0,0.3005]
[1779075193026,51.45,76771.53,0.0,0.00218,0.0,0.3]
[1779075198062,51.45,76772.72,0.0,0.00218,0.0,0.30046]
[1779075203096,51.45,76772.66,0.0,0.00218,0.0,0.30043]
[1779075208132,51.45,76772.61,0.0,0.00218,0.0,0.30041]
[1779075213166,51.45,76778.46,0.0,0.0022,0.0,0.30186]
[1779075218202,51.45,76776.24,0.0,0.00219,0.0,0.301]
[1779075222263,51.45,76790.09,0.0,0.00223,0.0,0.30637]
[1779075227719,51.45,76792.42,0.0,0.00224,0.0,0.30729]
[1779075233343,51.45,76793.01,0.0,0.00224,0.0,0.30752]
[1779075238376,51.45,76792.72,0.0,0.00224,0.0,0.3074]
[1779075243420,51.45,76792.57,0.0,0.00224,0.0,0.30735]
[1779075248448,51.45,76792.87,0.0,0.00224,0.0,0.30746]
[1779075253487,51.45,76793.36,0.0,0.00224,0.0,0.30766]
[1779075258521,51.45,76801.8,0.0,0.00227,0.0,0.31098]
[1779075263554,51.45,76794.54,0.0,0.00225,0.0,0.30812]
[1779075268597,51.45,76798.44,0.0,0.00226,0.0,0.30965]
[1779075273625,51.45,76807.52,0.0,0.00228,0.0,0.31242]
[1779075278078,51.45,76833.67,0.0,0.00236,0.0,0.32297]
[1779075283697,51.45,76840.24,0.0,0.00239,0.0,0.32567]
[1779075288731,51.45,76846.51,0.0,0.00241,0.0,0.32827]
[1779075293765,51.45,76843.87,0.0,0.0024,0.0,0.32717]
[1779075298801,51.45,76832.03,0.0,0.00236,0.0,0.3223]
[1779075303835,51.45,76820.59,0.0,0.00232,0.0,0.31766]
[1779075308871,51.45,76801.77,0.0,0.00226,0.0,0.31014]
[1779075313905,51.45,76798.84,0.0,0.00225,0.0,0.30898]
[1779075318939,51.45,76796.75,0.0,0.00225,0.0,0.30816]
[1779075323975,51.45,76794.64,0.0,0.00224,0.0,0.30733]
[1779075329010,51.45,76795.06,0.0,0.00224,0.0,0.3075]
[1779075334046,51.45,76796.85,0.0,0.00224,0.0,0.30737]
[1779075339083,51.45,76794.34,0.0,0.00223,0.0,0.30639]
[1779075344117,51.45,76802.96,0.0,0.00226,0.0,0.30978]
[1779075349151,51.45,76801.76,0.0,0.00226,0.0,0.3093]
[1779075354185,51.45,76799.12,0.0,0.00225,0.0,0.30826]
[1779075359240,51.45,76801.45,0.0,0.00226,0.0,0.30918]
[1779075364256,51.45,76799.35,0.0,0.00225,0.0,0.30836]
[1779075369291,51.45,76805.01,0.0,0.00227,0.0,0.31059]
[1779075374326,51.45,76802.79,0.0,0.00226,0.0,0.30971]
[1779075379361,51.45,76807.08,0.0,0.00227,0.0,0.31141]
[1779075384396,51.45,76806.47,0.0,0.00227,0.0,0.31117]
[1779075387419,51.45,76825.14,0.0,0.00233,0.0,0.31865]
[1779075392453,51.45,76830.29,0.0,0.00234,0.0,0.31988]
[1779075396481,51.45,76850.26,0.0,0.00241,0.0,0.32809]
[1779075401516,51.45,76869.51,0.0,0.00247,0.0,0.33617]
[1779075406551,51.45,76864.05,0.0,0.00245,0.0,0.33386]
[1779075411595,51.45,76866.1,0.0,0.00246,0.0,0.33472]
[1779075416624,51.45,76855.72,0.0,0.00243,0.0,0.33036]
[1779075421659,51.45,76853.02,0.0,0.00242,0.0,0.32923]
[1779075426696,51.45,76857.21,0.0,0.00243,0.0,0.33098]
[1779075431731,51.45,76857.52,0.0,0.00243,0.0,0.33111]
[1779075436779,51.45,76851.31,0.0,0.00241,0.0,0.32852]
[1779075441802,51.45,76853.75,0.0,0.00242,0.0,0.32954]
[1779075446837,51.45,76850.1,0.0,0.00241,0.0,0.32802]
[1779075451872,51.45,76853.42,0.0,0.00241,0.0,0.32853]
[1779075456907,51.45,76853.49,0.0,0.00241,0.0,0.32856]
[1779075461942,51.45,76855.18,0.0,0.00242,0.0,0.32926]
[1779075466979,51.45,76849.26,0.0,0.0024,0.0,0.3268]
[1779075472022,51.45,76837.08,0.0,0.00236,0.0,0.3218]
[1779075477055,51.45,76829.6,0.0,0.00233,0.0,0.31875]
[1779075482101,51.45,76830.2,0.0,0.00234,0.0,0.319]
[1779075487135,51.45,76827.0,0.0,0.00232,0.0,0.3177]
[1779075492171,51.45,76827.84,0.0,0.00233,0.0,0.31804]
[1779075497205,51.45,76830.04,0.0,0.00233,0.0,0.31893]
[1779075502240,51.45,76836.37,0.0,0.00236,0.0,0.32151]
[1779075507275,51.45,76837.52,0.0,0.00236,0.0,0.32197]
[1779075512311,51.45,76829.83,0.0,0.00233,0.0,0.318]
[1779075517345,51.45,76828.38,0.0,0.00232,0.0,0.31741]
[1779075522381,51.45,76827.45,0.0,0.00232,0.0,0.31703]
[1779075527417,51.45,76829.51,0.0,0.00233,0.0,0.31787]
[1779075532451,51.45,76825.57,0.0,0.00231,0.0,0.31628]
[1779075538495,51.45,76824.08,0.0,0.00231,0.0,0.31568]
[1779075543531,51.45,76809.92,0.0,0.00226,0.0,0.31003]
[1779075548566,51.45,76803.51,0.0,0.00224,0.0,0.30751]
[1779075553601,51.45,76810.45,0.0,0.00227,0.0,0.31024]
[1779075558637,51.45,76810.07,0.0,0.00226,0.0,0.31009]
[1779075563674,51.45,76809.32,0.0,0.00226,0.0,0.3098]
[1779075568708,51.45,76807.58,0.0,0.00226,0.0,0.30911]
[1779075573742,51.45,76810.82,0.0,0.00226,0.0,0.30956]
[1779075578779,51.45,76817.67,0.0,0.00228,0.0,0.31227]
[1779075583814,51.45,76832.98,0.0,0.00233,0.0,0.31842]
[1779075588848,51.45,76836.62,0.0,0.00234,0.0,0.3199]
[1779075593883,51.45,76842.63,0.0,0.00236,0.0,0.32235]
[1779075598918,51.45,76842.38,0.0,0.00236,0.0,0.32225]
[1779075603954,51.45,76840.45,0.0,0.00236,0.0,0.32146]
[1779075608990,51.45,76838.7,0.0,0.00235,0.0,0.32074]
[1779075614027,51.45,76840.43,0.0,0.00236,0.0,0.32145]
[1779075619063,51.45,76841.3,0.0,0.00236,0.0,0.3218]
[1779075624100,51.45,76839.46,0.0,0.00235,0.0,0.32105]
[1779075629134,51.45,76830.42,0.0,0.00232,0.0,0.31738]
[1779075634168,51.45,76826.94,0.0,0.00231,0.0,0.31514]
[1779075639203,51.45,76827.52,0.0,0.00231,0.0,0.31537]
[1779075647259,51.45,76834.12,0.0,0.00233,0.0,0.31803]
[1779075652296,51.45,76828.13,0.0,0.00231,0.0,0.31561]
[1779075657331,51.45,76824.48,0.0,0.0023,0.0,0.31415]
[1779075662365,51.45,76821.62,0.0,0.00229,0.0,0.31301]
[1779075667400,51.45,76819.2,0.0,0.00228,0.0,0.31204]
[1779075672438,51.45,76826.28,0.0,0.0023,0.0,0.31487]
[1779075677470,51.45,76843.48,0.0,0.00236,0.0,0.32184]
[1779075682505,51.45,76844.91,0.0,0.00236,0.0,0.32242]
[1779075687541,51.45,76849.32,0.0,0.00238,0.0,0.32423]
[1779075692575,51.45,76850.74,0.0,0.00238,0.0,0.32395]
[1779075697610,51.45,76853.25,0.0,0.00239,0.0,0.32498]
[1779075703653,51.45,76856.23,0.0,0.0024,0.0,0.32622]
[1779075708687,51.45,76862.98,0.0,0.00242,0.0,0.32902]
[1779075713722,51.45,76864.14,0.0,0.00242,0.0,0.3295]
[1779075718758,51.45,76863.57,0.0,0.00242,0.0,0.32926]
[1779075723797,51.45,76874.38,0.0,0.00246,0.0,0.3338]
[1779075728833,51.45,76872.22,0.0,0.00245,0.0,0.33289]
[1779075733865,51.45,76859.78,0.0,0.00241,0.0,0.32769]
[1779075738902,51.45,76852.75,0.0,0.00238,0.0,0.32478]
[1779075743934,51.45,76865.95,0.0,0.00243,0.0,0.33026]
[1779075748970,51.45,76866.82,0.0,0.00243,0.0,0.33062]
[1779075754007,51.45,76863.84,0.0,0.00241,0.0,0.3285]
[1779075759043,51.45,76858.93,0.0,0.0024,0.0,0.32646]
[1779075764079,51.45,76851.94,0.0,0.00238,0.0,0.32358]
[1779075769114,51.45,76855.62,0.0,0.00239,0.0,0.3251]
[1779075774149,51.45,76856.3,0.0,0.00239,0.0,0.32538]
[1779075779185,51.45,76862.26,0.0,0.00241,0.0,0.32785]
[1779075784220,51.45,76862.65,0.0,0.00241,0.0,0.32801]
[1779075789255,51.45,76863.47,0.0,0.00241,0.0,0.32835]
[1779075794290,51.45,76858.27,0.0,0.0024,0.0,0.32619]
[1779075799325,51.45,76863.18,0.0,0.00241,0.0,0.32823]
[1779075804360,51.45,76863.41,0.0,0.00241,0.0,0.32832]
[1779075809395,51.45,76865.5,0.0,0.00242,0.0,0.32919]
[1779075814432,51.45,76873.49,0.0,0.00244,0.0,0.33166]
[1779075819479,51.45,76879.47,0.0,0.00246,0.0,0.33418]
[1779075824515,51.45,76880.52,0.0,0.00246,0.0,0.33462]
[1779075829549,51.45,76887.01,0.0,0.00249,0.0,0.33738]
[1779075834584,51.45,76892.98,0.0,0.00251,0.0,0.33993]
[1779075839625,51.45,76896.81,0.0,0.00252,0.0,0.34158]
[1779075844658,51.45,76898.69,0.0,0.00253,0.0,0.34239]
[1779075849693,51.45,76896.0,0.0,0.00252,0.0,0.34123]
[1779075854746,51.45,76901.67,0.0,0.00254,0.0,0.34368]
[1779075856748,51.45,76916.22,0.0,0.00259,0.0,0.35003]
[1779075862210,51.45,76918.87,0.0,0.0026,0.0,0.35119]
[1779075866816,51.45,76932.38,0.0,0.00265,0.0,0.3572]
[1779075872286,51.45,76931.19,0.0,0.00264,0.0,0.35573]
[1779075877893,51.45,76931.38,0.0,0.00264,0.0,0.35582]
[1779075882928,51.45,76936.51,0.0,0.00266,0.0,0.35811]
[1779075887963,51.45,76939.42,0.0,0.00267,0.0,0.35942]
[1779075892425,51.45,76952.05,0.0,0.00271,0.0,0.36515]
[1779075898033,51.45,76937.96,0.0,0.00266,0.0,0.35877]
[1779075903067,51.45,76935.18,0.0,0.00265,0.0,0.35752]
[1779075908103,51.45,76931.79,0.0,0.00264,0.0,0.356]
[1779075913140,51.45,76926.19,0.0,0.00262,0.0,0.35351]
[1779075918184,51.45,76918.18,0.0,0.00259,0.0,0.34997]
[1779075923219,51.45,76913.66,0.0,0.00257,0.0,0.34799]
[1779075928254,51.45,76907.25,0.0,0.00255,0.0,0.34519]
[1779075933289,51.45,76912.39,0.0,0.00256,0.0,0.34652]
[1779075938325,51.45,76912.35,0.0,0.00256,0.0,0.3465]
[1779075943359,51.45,76910.88,0.0,0.00256,0.0,0.34586]
[1779075948396,51.45,76903.34,0.0,0.00253,0.0,0.34259]
[1779075953431,51.45,76903.63,0.0,0.00253,0.0,0.34271]
[1779075958466,51.45,76905.48,0.0,0.00254,0.0,0.34351]
[1779075963501,51.45,76919.29,0.0,0.00259,0.0,0.34954]
[1779075968540,51.45,76924.21,0.0,0.0026,0.0,0.35171]
[1779075973573,51.45,76927.28,0.0,0.00262,0.0,0.35307]
[1779075978608,51.45,76930.48,0.0,0.00263,0.0,0.35449]
[1779075983645,51.45,76913.7,0.0,0.00257,0.0,0.34709]
[1779075988681,51.45,76905.15,0.0,0.00254,0.0,0.34337]
[1779075993717,51.45,76903.92,0.0,0.00253,0.0,0.34194]
[1779075998760,51.45,76902.69,0.0,0.00252,0.0,0.34141]
[1779076003798,51.45,76898.8,0.0,0.00251,0.0,0.33973]
[1779076008830,51.45,76900.96,0.0,0.00252,0.0,0.34066]
[1779076013864,51.45,76901.55,0.0,0.00252,0.0,0.34091]
[1779076018900,51.45,76900.15,0.0,0.00251,0.0,0.34031]
[1779076023936,51.45,76889.5,0.0,0.00248,0.0,0.33576]
[1779076028971,51.45,76884.49,0.0,0.00246,0.0,0.33364]
[1779076033425,51.45,76898.93,0.0,0.00251,0.0,0.33979]
[1779076039040,51.45,76901.47,0.0,0.00252,0.0,0.34088]
[1779076044075,51.45,76896.37,0.0,0.0025,0.0,0.33869]
[1779076049110,51.45,76887.23,0.0,0.00247,0.0,0.3348]
[1779076054145,51.45,76888.18,0.0,0.00247,0.0,0.33432]
[1779076059180,51.45,76887.96,0.0,0.00246,0.0,0.33422]
[1779076064219,51.45,76878.97,0.0,0.00243,0.0,0.33044]
[1779076069251,51.45,76880.46,0.0,0.00244,0.0,0.33106]
[1779076074286,51.45,76884.28,0.0,0.00245,0.0,0.33267]
[1779076079322,51.45,76882.67,0.0,0.00245,0.0,0.33199]
[1779076084361,51.45,76884.62,0.0,0.00245,0.0,0.33281]
[1779076089390,51.45,76896.97,0.0,0.0025,0.0,0.33805]
[1779076094425,51.45,76896.71,0.0,0.00249,0.0,0.33794]
[1779076099461,51.45,76898.36,0.0,0.0025,0.0,0.33865]
[1779076104496,51.45,76899.82,0.0,0.00251,0.0,0.33927]
[1779076109531,51.45,76901.36,0.0,0.00251,0.0,0.33993]
[1779076112552,51.45,76887.93,0.0,0.00246,0.0,0.33332]
[1779076117587,51.45,76883.62,0.0,0.00244,0.0,0.33151]
[1779076122622,51.45,76884.0,0.0,0.00244,0.0,0.33167]
[1779076127657,51.45,76881.51,0.0,0.00244,0.0,0.33062]
[1779076132692,51.45,76879.67,0.0,0.00243,0.0,0.32985]
[1779076137728,51.45,76860.71,0.0,0.00237,0.0,0.322]
[1779076142762,51.45,76860.54,0.0,0.00237,0.0,0.32193]
[1779076147797,51.45,76870.91,0.0,0.0024,0.0,0.3262]
[1779076152832,51.45,76872.18,0.0,0.0024,0.0,0.32673]
[1779076157868,51.45,76873.43,0.0,0.00241,0.0,0.32725]
[1779076162903,51.45,76874.7,0.0,0.00241,0.0,0.32778]
[1779076167938,51.45,76874.03,0.0,0.00241,0.0,0.3275]
[1779076172973,51.45,76875.67,0.0,0.00241,0.0,0.32731]
[1779076178008,51.45,76876.78,0.0,0.00241,0.0,0.32777]
[1779076183055,51.45,76881.72,0.0,0.00243,0.0,0.32983]
[1779076184064,51.45,76895.09,0.0,0.00248,0.0,0.33547]
[1779076189092,51.45,76896.28,0.0,0.00248,0.0,0.33597]
[1779076194127,51.45,76899.54,0.0,0.00249,0.0,0.33736]
[1779076199162,51.45,76899.47,0.0,0.00249,0.0,0.33733]
[1779076204638,51.45,76907.68,0.0,0.00252,0.0,0.34085]
[1779076210239,51.45,76906.43,0.0,0.00252,0.0,0.34031]
[1779076215274,51.45,76909.49,0.0,0.00253,0.0,0.34163]
[1779076220309,51.45,76907.82,0.0,0.00252,0.0,0.34091]
[1779076225344,51.45,76902.16,0.0,0.0025,0.0,0.33848]
[1779076230381,51.45,76902.68,0.0,0.0025,0.0,0.3387]
[1779076235416,51.45,76903.62,0.0,0.0025,0.0,0.33821]
[1779076238438,51.45,76889.45,0.0,0.00245,0.0,0.33219]
[1779076243471,51.45,76884.6,0.0,0.00243,0.0,0.33016]
[1779076249513,51.45,76895.54,0.0,0.00247,0.0,0.33477]
[1779076254988,51.45,76895.39,0.0,0.00247,0.0,0.3347]
[1779076260590,51.45,76896.92,0.0,0.00248,0.0,0.33535]
[1779076265625,51.45,76897.67,0.0,0.00248,0.0,0.33567]
[1779076271674,51.45,76907.25,0.0,0.00251,0.0,0.33976]
[1779076276710,51.45,76898.74,0.0,0.00248,0.0,0.33612]
[1779076281742,51.45,76909.39,0.0,0.00252,0.0,0.34068]
[1779076286776,51.45,76912.25,0.0,0.00253,0.0,0.34191]
[1779076291810,51.45,76911.29,0.0,0.00252,0.0,0.3406]
[1779076296845,51.45,76908.49,0.0,0.00251,0.0,0.33939]
[1779076301880,51.45,76908.01,0.0,0.00251,0.0,0.33919]
[1779076306916,51.45,76906.54,0.0,0.0025,0.0,0.33856]
[1779076309937,51.45,76893.69,0.0,0.00246,0.0,0.33309]
[1779076315978,51.45,76884.55,0.0,0.00243,0.0,0.32925]
[1779076321013,51.45,76876.04,0.0,0.0024,0.0,0.32571]
[1779076326072,51.45,76867.1,0.0,0.00237,0.0,0.32203]
[1779076328066,51.45,76840.33,0.0,0.00228,0.0,0.31122]
[1779076332095,51.45,76826.15,0.0,0.00224,0.0,0.30561]
[1779076337129,51.45,76816.67,0.0,0.00221,0.0,0.30192]
[1779076342169,51.45,76813.17,0.0,0.0022,0.0,0.30057]
[1779076346198,51.45,76826.13,0.0,0.00224,0.0,0.30561]
[1779076351236,51.45,76834.56,0.0,0.00226,0.0,0.30809]
[1779076358283,51.45,76839.84,0.0,0.00227,0.0,0.31018]
[1779076363322,51.45,76851.55,0.0,0.00231,0.0,0.31486]
[1779076368412,51.45,76849.19,0.0,0.0023,0.0,0.31391]
[1779076374414,51.45,76852.51,0.0,0.00232,0.0,0.31525]
[1779076379449,51.45,76853.3,0.0,0.00232,0.0,0.31556]
[1779076384484,51.45,76849.74,0.0,0.00231,0.0,0.31413]
[1779076390530,51.45,76848.9,0.0,0.0023,0.0,0.31379]
[1779076395975,51.45,76855.96,0.0,0.00233,0.0,0.31664]
[1779076401605,51.45,76855.31,0.0,0.00232,0.0,0.31637]
[1779076406640,51.45,76860.42,0.0,0.00234,0.0,0.31844]
[1779076411675,51.45,76860.39,0.0,0.00233,0.0,0.31758]
[1779076416713,51.45,76860.58,0.0,0.00234,0.0,0.31765]
[1779076421745,51.45,76861.61,0.0,0.00234,0.0,0.31807]
[1779076426779,51.45,76869.77,0.0,0.00237,0.0,0.3214]
[1779076431817,51.45,76868.66,0.0,0.00236,0.0,0.32094]
[1779076436854,51.45,76867.56,0.0,0.00236,0.0,0.32049]
[1779076441888,51.45,76861.54,0.0,0.00234,0.0,0.31804]
[1779076446924,51.45,76852.29,0.0,0.00231,0.0,0.31431]
[1779076451959,51.45,76853.38,0.0,0.00231,0.0,0.31475]
[1779076456993,51.45,76854.01,0.0,0.00231,0.0,0.315]
[1779076462036,51.45,76849.57,0.0,0.0023,0.0,0.31322]
[1779076467066,51.45,76846.12,0.0,0.00229,0.0,0.31184]
[1779076472101,51.45,76844.64,0.0,0.00228,0.0,0.31041]
[1779076477137,51.45,76839.48,0.0,0.00226,0.0,0.30836]
[1779076482171,51.45,76838.89,0.0,0.00226,0.0,0.30813]
[1779076487206,51.45,76840.27,0.0,0.00226,0.0,0.30867]
[1779076492241,51.45,76840.21,0.0,0.00226,0.0,0.30865]
[1779076497276,51.45,76838.38,0.0,0.00226,0.0,0.30793]
[1779076502312,51.45,76838.3,0.0,0.00226,0.0,0.30789]
[1779076507347,51.45,76844.47,0.0,0.00228,0.0,0.31034]
[1779076512382,51.45,76834.03,0.0,0.00224,0.0,0.30621]
[1779076517418,51.45,76828.99,0.0,0.00223,0.0,0.30424]
[1779076522452,51.45,76834.45,0.0,0.00225,0.0,0.30638]
[1779076527487,51.45,76832.91,0.0,0.00224,0.0,0.30577]
[1779076532522,51.45,76832.08,0.0,0.00223,0.0,0.30462]
[1779076537558,51.45,76834.56,0.0,0.00224,0.0,0.30559]
[1779076542593,51.45,76832.61,0.0,0.00223,0.0,0.30483]
[1779076547628,51.45,76832.72,0.0,0.00223,0.0,0.30487]
[1779076552664,51.45,76832.85,0.0,0.00223,0.0,0.30492]
[1779076559718,51.45,76831.49,0.0,0.00223,0.0,0.30439]
[1779076567179,51.45,76831.33,0.0,0.00223,0.0,0.30433]
[1779076572806,51.45,76818.58,0.0,0.00219,0.0,0.29938]
[1779076577842,51.45,76816.93,0.0,0.00219,0.0,0.29874]
[1779076582876,51.45,76816.39,0.0,0.00218,0.0,0.29854]
[1779076587914,51.45,76820.97,0.0,0.0022,0.0,0.3003]
[1779076592946,51.45,76822.87,0.0,0.0022,0.0,0.30021]
[1779076597981,51.45,76831.47,0.0,0.00222,0.0,0.30355]
[1779076603016,51.45,76830.35,0.0,0.00222,0.0,0.30312]
[1779076608051,51.45,76828.35,0.0,0.00221,0.0,0.30234]
[1779076613086,51.45,76825.72,0.0,0.00221,0.0,0.30132]
[1779076618121,51.45,76832.62,0.0,0.00223,0.0,0.304]
[1779076623156,51.45,76833.52,0.0,0.00223,0.0,0.30435]
[1779076629198,51.45,76832.07,0.0,0.00223,0.0,0.30379]
[1779076634233,51.45,76830.88,0.0,0.00222,0.0,0.30332]
[1779076639268,51.45,76829.79,0.0,0.00222,0.0,0.3029]
[1779076644303,51.45,76830.14,0.0,0.00222,0.0,0.30303]
[1779076649338,51.45,76830.34,0.0,0.00222,0.0,0.30311]
[1779076654373,51.45,76834.05,0.0,0.00223,0.0,0.30373]
[1779076659409,51.45,76833.3,0.0,0.00222,0.0,0.30344]
[1779076664445,51.45,76840.7,0.0,0.00225,0.0,0.30634]
[1779076669479,51.45,76842.55,0.0,0.00225,0.0,0.30706]
[1779076674514,51.45,76845.13,0.0,0.00226,0.0,0.30808]
[1779076680557,51.45,76848.04,0.0,0.00227,0.0,0.30923]
[1779076685591,51.45,76845.68,0.0,0.00226,0.0,0.3083]
[1779076690627,51.45,76847.27,0.0,0.00227,0.0,0.30893]
[1779076698094,51.45,76849.2,0.0,0.00227,0.0,0.30969]
[1779076703720,51.45,76850.57,0.0,0.00228,0.0,0.31024]
[1779076708755,51.45,76862.59,0.0,0.00232,0.0,0.31505]
[1779076713790,51.45,76877.63,0.0,0.00236,0.0,0.32029]
[1779076718828,51.45,76884.67,0.0,0.00238,0.0,0.32318]
[1779076723861,51.45,76884.3,0.0,0.00238,0.0,0.32303]
[1779076728895,51.45,76885.19,0.0,0.00239,0.0,0.3234]
[1779076733930,51.45,76883.58,0.0,0.00238,0.0,0.32273]
[1779076738965,51.45,76887.25,0.0,0.00239,0.0,0.32425]
[1779076744003,51.45,76888.99,0.0,0.0024,0.0,0.32497]
[1779076749035,51.45,76890.17,0.0,0.0024,0.0,0.32546]
[1779076754070,51.45,76891.8,0.0,0.00241,0.0,0.32613]
[1779076759115,51.45,76889.15,0.0,0.0024,0.0,0.32503]
[1779076760126,51.45,76875.56,0.0,0.00235,0.0,0.31945]
[1779076763145,51.45,76862.0,0.0,0.00231,0.0,0.31396]
[1779076768586,51.45,76859.46,0.0,0.0023,0.0,0.31294]
[1779076774222,51.45,76859.03,0.0,0.00229,0.0,0.31192]
[1779076779262,51.45,76859.97,0.0,0.0023,0.0,0.3123]
[1779076784292,51.45,76858.12,0.0,0.00229,0.0,0.31156]
[1779076789328,51.45,76859.16,0.0,0.00229,0.0,0.31197]
[1779076794363,51.45,76857.27,0.0,0.00229,0.0,0.31122]
[1779076799403,51.45,76857.47,0.0,0.00229,0.0,0.3113]
[1779076804434,51.45,76852.27,0.0,0.00227,0.0,0.30923]
[1779076809468,51.45,76862.29,0.0,0.0023,0.0,0.31323]
[1779076814504,51.45,76871.25,0.0,0.00233,0.0,0.31684]
[1779076819538,51.45,76871.7,0.0,0.00233,0.0,0.31702]
[1779076824573,51.45,76878.09,0.0,0.00236,0.0,0.31962]
[1779076829608,51.45,76875.88,0.0,0.00235,0.0,0.31872]
[1779076834643,51.45,76882.2,0.0,0.00236,0.0,0.32043]
[1779076839679,51.45,76880.18,0.0,0.00236,0.0,0.31961]
[1779076844713,51.45,76877.72,0.0,0.00235,0.0,0.31861]
[1779076849751,51.45,76870.58,0.0,0.00232,0.0,0.31571]
[1779076854783,51.45,76865.14,0.0,0.00231,0.0,0.31352]
[1779076859819,51.45,76872.22,0.0,0.00233,0.0,0.31637]
[1779076864853,51.45,76875.12,0.0,0.00234,0.0,0.31755]
[1779076869888,51.45,76873.75,0.0,0.00233,0.0,0.31699]
[1779076874926,51.45,76880.99,0.0,0.00236,0.0,0.31994]
[1779076879958,51.45,76887.14,0.0,0.00238,0.0,0.32246]
[1779076884994,51.45,76884.76,0.0,0.00237,0.0,0.32148]
[1779076890030,51.45,76892.18,0.0,0.0024,0.0,0.32454]
[1779076895069,51.45,76893.98,0.0,0.0024,0.0,0.32441]
[1779076900100,51.45,76902.82,0.0,0.00243,0.0,0.32809]
[1779076905135,51.45,76903.5,0.0,0.00243,0.0,0.32837]
[1779076910172,51.45,76905.34,0.0,0.00243,0.0,0.32914]
[1779076913192,51.45,76891.85,0.0,0.00239,0.0,0.32353]
[1779076917219,51.45,76873.17,0.0,0.00233,0.0,0.3159]
[1779076922257,51.45,76862.33,0.0,0.00229,0.0,0.31155]
[1779076927289,51.45,76863.43,0.0,0.0023,0.0,0.31199]
[1779076932325,51.45,76858.78,0.0,0.00228,0.0,0.31013]
[1779076937360,51.45,76862.72,0.0,0.00229,0.0,0.3117]
[1779076942394,51.45,76866.66,0.0,0.00231,0.0,0.31328]
[1779076947429,51.45,76864.48,0.0,0.0023,0.0,0.31241]
[1779076952464,51.45,76863.9,0.0,0.00229,0.0,0.31133]
[1779076957499,51.45,76864.28,0.0,0.00229,0.0,0.31148]
[1779076962534,51.45,76875.61,0.0,0.00233,0.0,0.31603]
[1779076970598,51.45,76876.39,0.0,0.00233,0.0,0.31635]
[1779076975633,51.45,76871.5,0.0,0.00232,0.0,0.31437]
[1779076980668,51.45,76870.31,0.0,0.00231,0.0,0.3139]
[1779076985703,51.45,76872.72,0.0,0.00232,0.0,0.31487]
[1779076990738,51.45,76875.75,0.0,0.00233,0.0,0.31609]
[1779076995773,51.45,76879.6,0.0,0.00234,0.0,0.31765]
[1779077000808,51.45,76874.88,0.0,0.00233,0.0,0.31574]
[1779077005844,51.45,76866.67,0.0,0.0023,0.0,0.31243]
[1779077010878,51.45,76865.24,0.0,0.0023,0.0,0.31186]
[1779077015913,51.45,76865.0,0.0,0.00229,0.0,0.31092]
[1779077020952,51.45,76857.03,0.0,0.00226,0.0,0.30776]
[1779077025995,51.45,76858.25,0.0,0.00227,0.0,0.30824]
[1779077031018,51.45,76851.22,0.0,0.00224,0.0,0.30547]
[1779077036053,51.45,76852.74,0.0,0.00225,0.0,0.30606]
[1779077041088,51.45,76855.04,0.0,0.00226,0.0,0.30697]
[1779077046124,51.45,76854.44,0.0,0.00225,0.0,0.30673]
[1779077051159,51.45,76856.67,0.0,0.00226,0.0,0.30761]
[1779077056194,51.45,76858.19,0.0,0.00227,0.0,0.30821]
[1779077061229,51.45,76858.06,0.0,0.00227,0.0,0.30816]
[1779077066264,51.45,76859.28,0.0,0.00227,0.0,0.30865]
[1779077071299,51.45,76858.69,0.0,0.00226,0.0,0.30757]
[1779077076334,51.45,76860.44,0.0,0.00227,0.0,0.30826]
[1779077081369,51.45,76860.51,0.0,0.00227,0.0,0.30829]
[1779077086406,51.45,76861.15,0.0,0.00227,0.0,0.30855]
[1779077091439,51.45,76860.94,0.0,0.00227,0.0,0.30846]
[1779077096474,51.45,76858.67,0.0,0.00226,0.0,0.30756]
[1779077101509,51.45,76857.11,0.0,0.00226,0.0,0.30695]
[1779077106547,51.45,76856.86,0.0,0.00226,0.0,0.30685]
[1779077111581,51.45,76865.11,0.0,0.00228,0.0,0.31012]
[1779077116618,51.45,76871.39,0.0,0.0023,0.0,0.31263]
[1779077121659,51.45,76870.2,0.0,0.0023,0.0,0.31215]
[1779077126692,51.45,76871.94,0.0,0.0023,0.0,0.31285]
[1779077131726,51.45,76874.26,0.0,0.00231,0.0,0.31293]
[1779077136764,51.45,76867.9,0.0,0.00229,0.0,0.31038]
[1779077141799,51.45,76866.79,0.0,0.00228,0.0,0.30994]
[1779077146833,51.45,76869.83,0.0,0.00229,0.0,0.31115]
[1779077151868,51.45,76873.38,0.0,0.0023,0.0,0.31257]
[1779077156904,51.45,76874.18,0.0,0.00231,0.0,0.31289]
[1779077161939,51.45,76874.73,0.0,0.00231,0.0,0.31312]
[1779077166975,51.45,76891.76,0.0,0.00236,0.0,0.32002]
[1779077172014,51.45,76898.12,0.0,0.00238,0.0,0.32263]
[1779077177045,51.45,76900.83,0.0,0.00239,0.0,0.32375]
[1779077182080,51.45,76897.01,0.0,0.00238,0.0,0.32217]
[1779077187115,51.45,76886.04,0.0,0.00234,0.0,0.31768]
[1779077192150,51.45,76886.36,0.0,0.00234,0.0,0.31695]
[1779077197184,51.45,76889.12,0.0,0.00235,0.0,0.31808]
[1779077202220,51.45,76877.19,0.0,0.00231,0.0,0.31325]
[1779077207255,51.45,76873.68,0.0,0.0023,0.0,0.31184]
[1779077212290,51.45,76876.72,0.0,0.00231,0.0,0.31306]
[1779077217328,51.45,76873.86,0.0,0.0023,0.0,0.31192]
[1779077222361,51.45,76864.28,0.0,0.00227,0.0,0.3081]
[1779077227396,51.45,76875.85,0.0,0.0023,0.0,0.31271]
[1779077232431,51.45,76885.28,0.0,0.00234,0.0,0.31652]
[1779077237466,51.45,76887.75,0.0,0.00234,0.0,0.31752]
[1779077242502,51.45,76890.28,0.0,0.00235,0.0,0.31855]
[1779077247541,51.45,76880.67,0.0,0.00232,0.0,0.31465]
[1779077252572,51.45,76878.34,0.0,0.00231,0.0,0.31286]
[1779077257607,51.45,76878.7,0.0,0.00231,0.0,0.31301]
[1779077262645,51.45,76879.14,0.0,0.00231,0.0,0.31318]
[1779077267681,51.45,76889.82,0.0,0.00234,0.0,0.3175]
[1779077272715,51.45,76882.09,0.0,0.00232,0.0,0.31437]
[1779077277753,51.45,76878.7,0.0,0.00231,0.0,0.31301]
[1779077282785,51.45,76871.91,0.0,0.00229,0.0,0.31029]
[1779077287820,51.45,76872.06,0.0,0.00229,0.0,0.31035]
[1779077292855,51.45,76870.16,0.0,0.00228,0.0,0.30959]
[1779077297891,51.45,76871.7,0.0,0.00229,0.0,0.31021]
[1779077302932,51.45,76877.91,0.0,0.00231,0.0,0.31269]
[1779077308969,51.45,76876.68,0.0,0.0023,0.0,0.3122]
[1779077314004,51.45,76880.25,0.0,0.00231,0.0,0.31278]
[1779077319039,51.45,76882.34,0.0,0.00231,0.0,0.31361]
[1779077324074,51.45,76882.62,0.0,0.00231,0.0,0.31373]
[1779077329111,51.45,76892.7,0.0,0.00235,0.0,0.31781]
[1779077334145,51.45,76885.67,0.0,0.00232,0.0,0.31496]
[1779077339180,51.45,76886.17,0.0,0.00233,0.0,0.31516]
[1779077344215,51.45,76883.12,0.0,0.00232,0.0,0.31393]
[1779077349250,51.45,76879.89,0.0,0.00231,0.0,0.31263]
[1779077354284,51.45,76880.95,0.0,0.00231,0.0,0.31306]
[1779077359319,51.45,76881.77,0.0,0.00231,0.0,0.31339]
[1779077364354,51.45,76887.17,0.0,0.00233,0.0,0.31556]
[1779077369390,51.45,76890.56,0.0,0.00234,0.0,0.31694]
[1779077374424,51.45,76889.61,0.0,0.00233,0.0,0.31569]
[1779077379458,51.45,76890.04,0.0,0.00233,0.0,0.31587]
[1779077384494,51.45,76894.42,0.0,0.00235,0.0,0.31764]
[1779077388521,51.45,76913.36,0.0,0.00241,0.0,0.32543]
[1779077393557,51.45,76913.84,0.0,0.00241,0.0,0.32563]
[1779077398593,51.45,76914.76,0.0,0.00241,0.0,0.32601]
[1779077403629,51.45,76920.11,0.0,0.00243,0.0,0.32825]
[1779077408667,51.45,76930.14,0.0,0.00247,0.0,0.33247]
[1779077413702,51.45,76926.97,0.0,0.00246,0.0,0.33113]
[1779077419745,51.45,76920.31,0.0,0.00243,0.0,0.32833]
[1779077424795,51.45,76907.02,0.0,0.00239,0.0,0.32281]
[1779077429816,51.45,76906.73,0.0,0.00239,0.0,0.32269]
[1779077434851,51.45,76906.6,0.0,0.00238,0.0,0.32176]
[1779077439887,51.45,76905.77,0.0,0.00238,0.0,0.32142]
[1779077445928,51.45,76905.96,0.0,0.00238,0.0,0.3215]
[1779077450969,51.45,76899.56,0.0,0.00236,0.0,0.31887]
[1779077456004,51.45,76896.86,0.0,0.00235,0.0,0.31777]
[1779077461039,51.45,76888.85,0.0,0.00232,0.0,0.31453]
[1779077466073,51.45,76886.75,0.0,0.00232,0.0,0.31368]
[1779077471110,51.45,76886.49,0.0,0.00231,0.0,0.31358]
[1779077476146,51.45,76881.87,0.0,0.0023,0.0,0.31172]
[1779077481181,51.45,76880.51,0.0,0.0023,0.0,0.31118]
[1779077486216,51.45,76878.02,0.0,0.00229,0.0,0.31018]
[1779077491253,51.45,76878.36,0.0,0.00228,0.0,0.30947]
[1779077496286,51.45,76876.87,0.0,0.00228,0.0,0.30888]
[1779077501322,51.45,76877.73,0.0,0.00228,0.0,0.30922]
[1779077506357,51.45,76874.9,0.0,0.00227,0.0,0.3081]
[1779077511393,51.45,76882.33,0.0,0.00229,0.0,0.31105]
[1779077516433,51.45,76893.15,0.0,0.00233,0.0,0.31541]
[1779077521462,51.45,76902.82,0.0,0.00236,0.0,0.31934]
[1779077526498,51.45,76903.0,0.0,0.00236,0.0,0.31941]
[1779077531532,51.45,76906.24,0.0,0.00237,0.0,0.32074]
[1779077536566,51.45,76901.12,0.0,0.00236,0.0,0.31864]
[1779077541610,51.45,76900.43,0.0,0.00235,0.0,0.31836]
[1779077546646,51.45,76900.21,0.0,0.00235,0.0,0.31827]
[1779077551682,51.45,76901.05,0.0,0.00235,0.0,0.31775]
[1779077556721,51.45,76901.11,0.0,0.00235,0.0,0.31778]
[1779077561752,51.45,76906.96,0.0,0.00237,0.0,0.32017]
[1779077566790,51.45,76906.3,0.0,0.00237,0.0,0.3199]
[1779077572832,51.45,76902.91,0.0,0.00236,0.0,0.31851]
[1779077577865,51.45,76903.22,0.0,0.00236,0.0,0.31864]
[1779077582902,51.45,76903.98,0.0,0.00236,0.0,0.31895]
[1779077587941,51.45,76903.93,0.0,0.00236,0.0,0.31893]
[1779077592972,51.45,76908.9,0.0,0.00238,0.0,0.32096]
[1779077598007,51.45,76917.31,0.0,0.0024,0.0,0.32443]
[1779077603051,51.45,76922.5,0.0,0.00242,0.0,0.32659]
[1779077608086,51.45,76928.05,0.0,0.00244,0.0,0.32891]
[1779077613121,51.45,76932.76,0.0,0.00245,0.0,0.33]
[1779077618194,51.45,76934.27,0.0,0.00245,0.0,0.33064]
[1779077623214,51.45,76940.73,0.0,0.00248,0.0,0.33337]
[1779077628249,51.45,76941.51,0.0,0.00248,0.0,0.33371]
[1779077634291,51.45,76943.69,0.0,0.00249,0.0,0.33463]
[1779077639325,51.45,76939.02,0.0,0.00247,0.0,0.33265]
[1779077644362,51.45,76944.06,0.0,0.00249,0.0,0.33479]
[1779077649396,51.45,76957.56,0.0,0.00254,0.0,0.34059]
[1779077654431,51.45,76963.64,0.0,0.00256,0.0,0.34323]
[1779077659466,51.45,76960.29,0.0,0.00255,0.0,0.34177]
[1779077664501,51.45,76959.81,0.0,0.00254,0.0,0.34156]
[1779077669547,51.45,76953.41,0.0,0.00252,0.0,0.3388]
[1779077674587,51.45,76953.62,0.0,0.00252,0.0,0.33798]
[1779077679614,51.45,76947.46,0.0,0.00249,0.0,0.33534]
[1779077684648,51.45,76949.24,0.0,0.0025,0.0,0.3361]
[1779077689683,51.45,76946.74,0.0,0.00249,0.0,0.33503]
[1779077694717,51.45,76939.62,0.0,0.00247,0.0,0.33201]
[1779077699753,51.45,76937.75,0.0,0.00246,0.0,0.33122]
[1779077705232,51.45,76938.62,0.0,0.00246,0.0,0.33158]
[1779077710830,51.45,76936.06,0.0,0.00245,0.0,0.3305]
[1779077715867,51.45,76938.62,0.0,0.00246,0.0,0.33158]
[1779077720901,51.45,76931.78,0.0,0.00244,0.0,0.3287]
[1779077725934,51.45,76930.16,0.0,0.00243,0.0,0.32802]
[1779077730970,51.45,76931.01,0.0,0.00244,0.0,0.32838]
[1779077737012,51.45,76932.77,0.0,0.00244,0.0,0.32823]
[1779077742047,51.45,76937.89,0.0,0.00245,0.0,0.33038]
[1779077747082,51.45,76939.85,0.0,0.00246,0.0,0.33121]
[1779077752117,51.45,76950.96,0.0,0.0025,0.0,0.33593]
[1779077757153,51.45,76949.55,0.0,0.00249,0.0,0.33533]
[1779077762188,51.45,76946.43,0.0,0.00248,0.0,0.334]
[1779077767223,51.45,76950.68,0.0,0.0025,0.0,0.33581]
[1779077772258,51.45,76948.3,0.0,0.00249,0.0,0.3348]
[1779077777293,51.45,76953.3,0.0,0.00251,0.0,0.33693]
[1779077782328,51.45,76952.3,0.0,0.0025,0.0,0.3365]
[1779077787364,51.45,76951.51,0.0,0.0025,0.0,0.33617]
[1779077792398,51.45,76948.62,0.0,0.00248,0.0,0.33403]
[1779077797435,51.45,76945.67,0.0,0.00247,0.0,0.33278]
[1779077802470,51.45,76942.71,0.0,0.00246,0.0,0.33152]
[1779077807513,51.45,76937.5,0.0,0.00245,0.0,0.32932]
[1779077808516,51.45,76923.91,0.0,0.0024,0.0,0.32365]
[1779077810530,51.45,76907.29,0.0,0.00234,0.0,0.31683]
[1779077815565,51.45,76910.06,0.0,0.00235,0.0,0.31796]
[1779077820602,51.45,76916.34,0.0,0.00237,0.0,0.32053]
[1779077825635,51.45,76916.01,0.0,0.00237,0.0,0.32039]
[1779077830676,51.45,76918.08,0.0,0.00238,0.0,0.32125]
[1779077835706,51.45,76916.21,0.0,0.00237,0.0,0.32048]
[1779077840741,51.45,76918.36,0.0,0.00238,0.0,0.32136]
[1779077845777,51.45,76914.86,0.0,0.00237,0.0,0.31992]
[1779077850815,51.45,76916.46,0.0,0.00238,0.0,0.32058]
[1779077855848,51.45,76917.78,0.0,0.00237,0.0,0.32025]
[1779077860886,51.45,76918.2,0.0,0.00237,0.0,0.32042]
[1779077865930,51.45,76918.68,0.0,0.00238,0.0,0.32062]
[1779077870965,51.45,76919.45,0.0,0.00238,0.0,0.32094]
[1779077876430,51.45,76905.31,0.0,0.00233,0.0,0.31516]
[1779077882046,51.45,76902.36,0.0,0.00232,0.0,0.31397]
[1779077887085,51.45,76902.18,0.0,0.00232,0.0,0.3139]
[1779077892116,51.45,76902.26,0.0,0.00232,0.0,0.31393]
[1779077897152,51.45,76902.54,0.0,0.00232,0.0,0.31405]
[1779077902186,51.45,76887.74,0.0,0.00228,0.0,0.30812]
[1779077907223,51.45,76885.77,0.0,0.00227,0.0,0.30734]
[1779077912256,51.45,76879.17,0.0,0.00224,0.0,0.3039]
[1779077917292,51.45,76881.55,0.0,0.00225,0.0,0.30483]
[1779077922326,51.45,76883.18,0.0,0.00225,0.0,0.30547]
[1779077927361,51.45,76883.19,0.0,0.00225,0.0,0.30548]
[1779077932396,51.45,76894.71,0.0,0.00229,0.0,0.31005]
[1779077937432,51.45,76896.85,0.0,0.0023,0.0,0.3109]
[1779077942467,51.45,76898.05,0.0,0.0023,0.0,0.31138]
[1779077947502,51.45,76895.69,0.0,0.00229,0.0,0.31044]
[1779077952537,51.45,76897.47,0.0,0.0023,0.0,0.31115]
[1779077957572,51.45,76906.66,0.0,0.00233,0.0,0.31485]
[1779077962608,51.45,76912.01,0.0,0.00235,0.0,0.31702]
[1779077967644,51.45,76915.05,0.0,0.00236,0.0,0.31826]
[1779077972678,51.45,76916.08,0.0,0.00235,0.0,0.31781]
[1779077977713,51.45,76916.33,0.0,0.00236,0.0,0.31791]
[1779077982749,51.45,76917.85,0.0,0.00236,0.0,0.31854]
[1779077987783,51.45,76918.06,0.0,0.00236,0.0,0.31862]
[1779077992818,51.45,76909.45,0.0,0.00233,0.0,0.31512]
[1779077997853,51.45,76909.03,0.0,0.00233,0.0,0.31495]
[1779078002891,51.45,76910.16,0.0,0.00234,0.0,0.31541]
[1779078007925,51.45,76899.18,0.0,0.0023,0.0,0.31098]
[1779078012958,51.45,76887.72,0.0,0.00226,0.0,0.30642]
[1779078017994,51.45,76878.6,0.0,0.00223,0.0,0.30284]
[1779078023034,51.45,76878.22,0.0,0.00223,0.0,0.30269]
[1779078028072,51.45,76877.6,0.0,0.00223,0.0,0.30244]
[1779078034112,51.45,76878.12,0.0,0.00223,0.0,0.30181]
[1779078041161,51.45,76876.96,0.0,0.00222,0.0,0.30136]
[1779078047648,51.45,76874.34,0.0,0.00221,0.0,0.30034]
[1779078053243,51.45,76872.18,0.0,0.00221,0.0,0.2995]
[1779078059285,51.45,76870.96,0.0,0.0022,0.0,0.29903]
[1779078065327,51.45,76866.03,0.0,0.00219,0.0,0.29713]
[1779078071369,51.45,76865.82,0.0,0.00219,0.0,0.29705]
[1779078076404,51.45,76864.37,0.0,0.00218,0.0,0.29649]
[1779078081439,51.45,76859.5,0.0,0.00217,0.0,0.29462]
[1779078086475,51.45,76854.6,0.0,0.00215,0.0,0.29275]
[1779078091511,51.45,76854.17,0.0,0.00215,0.0,0.29178]
[1779078096547,51.45,76844.0,0.0,0.00212,0.0,0.28795]
[1779078101581,51.45,76845.83,0.0,0.00212,0.0,0.28863]
[1779078106616,51.45,76847.86,0.0,0.00213,0.0,0.28939]
[1779078111653,51.45,76849.06,0.0,0.00213,0.0,0.28985]
[1779078118142,51.45,76852.01,0.0,0.00214,0.0,0.29096]
[1779078123736,51.45,76854.42,0.0,0.00215,0.0,0.29187]
[1779078128793,51.45,76861.24,0.0,0.00217,0.0,0.29447]
[1779078133825,51.45,76858.64,0.0,0.00216,0.0,0.29348]
[1779078138860,51.45,76861.39,0.0,0.00217,0.0,0.29453]
[1779078143895,51.45,76861.45,0.0,0.00217,0.0,0.29455]
[1779078148932,51.45,76859.72,0.0,0.00216,0.0,0.29389]
[1779078153965,51.45,76854.9,0.0,0.00214,0.0,0.29124]
[1779078159001,51.45,76857.08,0.0,0.00215,0.0,0.29207]
[1779078164035,51.45,76857.66,0.0,0.00215,0.0,0.29229]
[1779078169070,51.45,76856.61,0.0,0.00215,0.0,0.29189]
[1779078175113,51.45,76857.46,0.0,0.00215,0.0,0.29221]
[1779078181154,51.45,76848.33,0.0,0.00212,0.0,0.28876]
[1779078186195,51.45,76833.04,0.0,0.00208,0.0,0.28307]
[1779078188205,51.45,76820.31,0.0,0.00204,0.0,0.2784]
[1779078193240,51.45,76809.0,0.0,0.00201,0.0,0.27431]
[1779078198278,51.45,76804.9,0.0,0.002,0.0,0.27284]
[1779078203311,51.45,76804.92,0.0,0.002,0.0,0.27285]
[1779078206332,51.45,76786.95,0.0,0.00194,0.0,0.26649]
[1779078208788,51.45,76770.71,0.0,0.0019,0.0,0.26085]
[1779078211370,51.45,76760.47,0.0,0.00187,0.0,0.25662]
[1779078216408,51.45,76759.22,0.0,0.00186,0.0,0.25619]
[1779078220438,51.45,76743.29,0.0,0.00182,0.0,0.25085]
[1779078225472,51.45,76747.2,0.0,0.00183,0.0,0.25215]
[1779078230507,51.45,76746.53,0.0,0.00183,0.0,0.25193]
[1779078235548,51.45,76755.32,0.0,0.00185,0.0,0.25488]
[1779078240578,51.45,76755.74,0.0,0.00185,0.0,0.25502]
[1779078244606,51.45,76740.57,0.0,0.00181,0.0,0.24995]
[1779078249641,51.45,76735.98,0.0,0.0018,0.0,0.24843]
[1779078254677,51.45,76733.42,0.0,0.0018,0.0,0.24759]
[1779078259712,51.45,76733.49,0.0,0.0018,0.0,0.24761]
[1779078264747,51.45,76731.61,0.0,0.00179,0.0,0.24699]
[1779078269782,51.45,76738.34,0.0,0.00181,0.0,0.24921]
[1779078274817,51.45,76747.95,0.0,0.00183,0.0,0.25168]
[1779078279851,51.45,76752.36,0.0,0.00184,0.0,0.25315]
[1779078283884,51.45,76739.15,0.0,0.00181,0.0,0.24876]
[1779078289366,51.45,76740.55,0.0,0.00181,0.0,0.24922]
[1779078294957,51.45,76738.45,0.0,0.0018,0.0,0.24853]
[1779078299992,51.45,76732.73,0.0,0.00179,0.0,0.24665]
[1779078305038,51.45,76729.63,0.0,0.00178,0.0,0.24563]
[1779078310074,51.45,76729.37,0.0,0.00178,0.0,0.24555]
[1779078315110,51.45,76714.01,0.0,0.00174,0.0,0.24058]
[1779078318130,51.45,76699.27,0.0,0.0017,0.0,0.2359]
[1779078322160,51.45,76713.47,0.0,0.00174,0.0,0.24041]
[1779078327194,51.45,76719.96,0.0,0.00176,0.0,0.24249]
[1779078332235,51.45,76725.39,0.0,0.00176,0.0,0.24355]
[1779078337270,51.45,76725.54,0.0,0.00177,0.0,0.24359]
[1779078342307,51.45,76718.5,0.0,0.00175,0.0,0.24132]
[1779078347342,51.45,76722.91,0.0,0.00176,0.0,0.24274]
[1779078352380,51.45,76730.24,0.0,0.00178,0.0,0.24512]
[1779078357416,51.45,76730.15,0.0,0.00178,0.0,0.24509]
[1779078362450,51.45,76733.55,0.0,0.00179,0.0,0.2462]
[1779078367485,51.45,76733.76,0.0,0.00179,0.0,0.24627]
[1779078372522,51.45,76735.62,0.0,0.00179,0.0,0.24688]
[1779078377558,51.45,76735.24,0.0,0.00179,0.0,0.24676]
[1779078382593,51.45,76732.78,0.0,0.00178,0.0,0.24595]
[1779078387628,51.45,76732.49,0.0,0.00178,0.0,0.24586]
[1779078392665,51.45,76732.51,0.0,0.00178,0.0,0.24515]
[1779078397701,51.45,76742.44,0.0,0.0018,0.0,0.24841]
[1779078402736,51.45,76737.57,0.0,0.00179,0.0,0.24681]
[1779078407770,51.45,76743.91,0.0,0.00181,0.0,0.24889]
[1779078412805,51.45,76749.57,0.0,0.00182,0.0,0.25077]
[1779078417841,51.45,76752.37,0.0,0.00183,0.0,0.2517]
[1779078422876,51.45,76757.15,0.0,0.00184,0.0,0.2533]
[1779078425897,51.45,76743.57,0.0,0.00181,0.0,0.24878]
[1779078431939,51.45,76741.24,0.0,0.0018,0.0,0.24801]
[1779078436975,51.45,76737.51,0.0,0.00179,0.0,0.24679]
[1779078442010,51.45,76737.23,0.0,0.00179,0.0,0.24669]
[1779078447045,51.45,76739.97,0.0,0.0018,0.0,0.24759]
[1779078450508,51.45,76722.69,0.0,0.00175,0.0,0.24197]
[1779078456109,51.45,76721.85,0.0,0.00175,0.0,0.241]
[1779078461145,51.45,76721.26,0.0,0.00174,0.0,0.24081]
[1779078466179,51.45,76726.51,0.0,0.00176,0.0,0.2425]
[1779078472220,51.45,76728.58,0.0,0.00176,0.0,0.24317]
[1779078477256,51.45,76728.7,0.0,0.00176,0.0,0.24321]
[1779078482291,51.45,76728.49,0.0,0.00176,0.0,0.24314]
[1779078487326,51.45,76729.23,0.0,0.00176,0.0,0.24338]
[1779078492361,51.45,76727.4,0.0,0.00176,0.0,0.24278]
[1779078497400,51.45,76726.47,0.0,0.00176,0.0,0.24248]
[1779078500416,51.45,76712.04,0.0,0.00172,0.0,0.23786]
[1779078505451,51.45,76714.95,0.0,0.00173,0.0,0.23879]
[1779078510486,51.45,76714.02,0.0,0.00173,0.0,0.23849]
[1779078515521,51.45,76708.97,0.0,0.00171,0.0,0.2362]
[1779078520557,51.45,76709.24,0.0,0.00171,0.0,0.23628]
[1779078525590,51.45,76709.36,0.0,0.00171,0.0,0.23632]
[1779078530625,51.45,76709.2,0.0,0.00171,0.0,0.23627]
[1779078535662,51.45,76709.52,0.0,0.00171,0.0,0.23637]
[1779078541143,51.45,76709.26,0.0,0.00171,0.0,0.23629]
[1779078546740,51.45,76706.29,0.0,0.0017,0.0,0.23535]
[1779078551773,51.45,76704.74,0.0,0.0017,0.0,0.23487]
[1779078556808,51.45,76706.24,0.0,0.0017,0.0,0.23534]
[1779078561844,51.45,76713.05,0.0,0.00172,0.0,0.23749]
[1779078566878,51.45,76713.27,0.0,0.00172,0.0,0.23756]
[1779078571913,51.45,76713.49,0.0,0.00171,0.0,0.23694]
[1779078576949,51.45,76712.9,0.0,0.00171,0.0,0.23675]
[1779078581427,51.45,76729.17,0.0,0.00175,0.0,0.24195]
[1779078587018,51.45,76736.18,0.0,0.00177,0.0,0.24422]
[1779078592053,51.45,76735.68,0.0,0.00177,0.0,0.24405]
[1779078597089,51.45,76736.07,0.0,0.00177,0.0,0.24418]
[1779078602127,51.45,76736.55,0.0,0.00177,0.0,0.24434]
[1779078607158,51.45,76734.44,0.0,0.00177,0.0,0.24365]
[1779078612193,51.45,76734.46,0.0,0.00177,0.0,0.24366]
[1779078617228,51.45,76732.87,0.0,0.00176,0.0,0.24314]
[1779078622263,51.45,76729.57,0.0,0.00176,0.0,0.24208]
[1779078627298,51.45,76731.53,0.0,0.00176,0.0,0.24271]
[1779078632333,51.45,76730.04,0.0,0.00175,0.0,0.24152]
[1779078637367,51.45,76729.96,0.0,0.00175,0.0,0.2415]
[1779078642403,51.45,76730.37,0.0,0.00175,0.0,0.24163]
[1779078647440,51.45,76726.67,0.0,0.00174,0.0,0.24044]
[1779078652473,51.45,76726.22,0.0,0.00174,0.0,0.2403]
[1779078655494,51.45,76707.62,0.0,0.0017,0.0,0.2344]
[1779078660529,51.45,76709.48,0.0,0.0017,0.0,0.23498]
[1779078665567,51.45,76712.01,0.0,0.00171,0.0,0.23578]
[1779078670600,51.45,76712.42,0.0,0.00171,0.0,0.23591]
[1779078675634,51.45,76717.55,0.0,0.00172,0.0,0.23753]
[1779078680676,51.45,76727.5,0.0,0.00174,0.0,0.24071]
[1779078685711,51.45,76736.93,0.0,0.00177,0.0,0.24375]
[1779078690746,51.45,76738.6,0.0,0.00177,0.0,0.24429]
[1779078695781,51.45,76740.17,0.0,0.00177,0.0,0.24409]
[1779078700818,51.45,76737.87,0.0,0.00177,0.0,0.24335]
[1779078705855,51.45,76746.72,0.0,0.00179,0.0,0.24623]
[1779078710887,51.45,76738.0,0.0,0.00177,0.0,0.24339]
[1779078715923,51.45,76734.39,0.0,0.00176,0.0,0.24222]
[1779078720959,51.45,76726.99,0.0,0.00174,0.0,0.23984]
[1779078726999,51.45,76728.51,0.0,0.00174,0.0,0.24033]
[1779078732486,51.45,76722.36,0.0,0.00173,0.0,0.23836]
[1779078738096,51.45,76724.84,0.0,0.00173,0.0,0.23915]
[1779078743131,51.45,76727.5,0.0,0.00174,0.0,0.24]
[1779078748166,51.45,76724.59,0.0,0.00173,0.0,0.23907]
[1779078753202,51.45,76725.45,0.0,0.00173,0.0,0.23865]
[1779078758237,51.45,76732.25,0.0,0.00175,0.0,0.24083]
[1779078763271,51.45,76734.19,0.0,0.00175,0.0,0.24145]
[1779078768307,51.45,76735.33,0.0,0.00175,0.0,0.24182]
[1779078773342,51.45,76746.65,0.0,0.00178,0.0,0.24549]
[1779078778378,51.45,76746.93,0.0,0.00178,0.0,0.24559]
[1779078783412,51.45,76740.47,0.0,0.00177,0.0,0.24348]
[1779078788448,51.45,76734.89,0.0,0.00175,0.0,0.24168]
[1779078793483,51.45,76735.51,0.0,0.00176,0.0,0.24188]
[1779078798518,51.45,76731.71,0.0,0.00175,0.0,0.24065]
[1779078803554,51.45,76732.01,0.0,0.00175,0.0,0.24075]
[1779078808589,51.45,76721.59,0.0,0.00172,0.0,0.23742]
[1779078813626,51.45,76725.26,0.0,0.00172,0.0,0.23789]
[1779078818660,51.45,76723.6,0.0,0.00172,0.0,0.23737]
[1779078823695,51.45,76723.5,0.0,0.00172,0.0,0.23733]
[1779078828730,51.45,76724.23,0.0,0.00172,0.0,0.23757]
[1779078833765,51.45,76725.74,0.0,0.00173,0.0,0.23805]
[1779078838800,51.45,76726.09,0.0,0.00173,0.0,0.23816]
[1779078843837,51.45,76726.29,0.0,0.00173,0.0,0.23822]
[1779078848872,51.45,76728.85,0.0,0.00173,0.0,0.23904]
[1779078853909,51.45,76738.01,0.0,0.00176,0.0,0.24198]
[1779078858944,51.45,76735.7,0.0,0.00175,0.0,0.24123]
[1779078863980,51.45,76730.23,0.0,0.00174,0.0,0.23948]
[1779078869014,51.45,76737.01,0.0,0.00175,0.0,0.24166]
[1779078874049,51.45,76731.94,0.0,0.00174,0.0,0.23932]
[1779078879084,51.45,76736.67,0.0,0.00175,0.0,0.24084]
[1779078884124,51.45,76735.08,0.0,0.00174,0.0,0.24033]
[1779078889155,51.45,76734.09,0.0,0.00174,0.0,0.24001]
[1779078894191,51.45,76736.26,0.0,0.00175,0.0,0.24071]
[1779078899228,51.45,76736.6,0.0,0.00175,0.0,0.24082]
[1779078904262,51.45,76740.8,0.0,0.00176,0.0,0.24217]
[1779078909296,51.45,76744.02,0.0,0.00177,0.0,0.24322]
[1779078914332,51.45,76745.69,0.0,0.00177,0.0,0.24376]
[1779078919367,51.45,76747.09,0.0,0.00177,0.0,0.24421]
[1779078924402,51.45,76752.96,0.0,0.00179,0.0,0.24613]
[1779078929442,51.45,76761.38,0.0,0.00181,0.0,0.2489]
[1779078934473,51.45,76771.68,0.0,0.00183,0.0,0.2516]
[1779078939508,51.45,76784.64,0.0,0.00187,0.0,0.25597]
[1779078944543,51.45,76785.69,0.0,0.00187,0.0,0.25632]
[1779078949581,51.45,76775.86,0.0,0.00185,0.0,0.253]
[1779078954615,51.45,76764.46,0.0,0.00181,0.0,0.2492]
[1779078959651,51.45,76766.26,0.0,0.00182,0.0,0.2498]
[1779078964685,51.45,76763.81,0.0,0.00181,0.0,0.24899]
[1779078969720,51.45,76767.27,0.0,0.00182,0.0,0.25013]
[1779078974756,51.45,76769.27,0.0,0.00183,0.0,0.2508]
[1779078981807,51.45,76770.54,0.0,0.00183,0.0,0.25122]
[1779078986840,51.45,76777.47,0.0,0.00185,0.0,0.25355]
[1779078991877,51.45,76779.43,0.0,0.00185,0.0,0.25347]
[1779078996912,51.45,76782.13,0.0,0.00186,0.0,0.25438]
[1779079001951,51.45,76782.0,0.0,0.00186,0.0,0.25434]
[1779079005974,51.45,76796.16,0.0,0.00189,0.0,0.25916]
[1779079011010,51.45,76804.27,0.0,0.00192,0.0,0.26195]
[1779079016046,51.45,76803.04,0.0,0.00191,0.0,0.26153]
[1779079021081,51.45,76798.08,0.0,0.0019,0.0,0.25981]
[1779079027123,51.45,76787.05,0.0,0.00187,0.0,0.25605]
[1779079032158,51.45,76782.83,0.0,0.00186,0.0,0.25462]
[1779079037193,51.45,76787.04,0.0,0.00187,0.0,0.25604]
[1779079042228,51.45,76784.46,0.0,0.00186,0.0,0.25517]
[1779079047263,51.45,76786.09,0.0,0.00187,0.0,0.25572]
[1779079052299,51.45,76796.3,0.0,0.00189,0.0,0.25846]
[1779079057333,51.45,76796.43,0.0,0.00189,0.0,0.2585]
[1779079062368,51.45,76794.45,0.0,0.00188,0.0,0.25783]
[1779079067404,51.45,76798.9,0.0,0.0019,0.0,0.25935]
[1779079072439,51.45,76800.84,0.0,0.0019,0.0,0.26002]
[1779079077476,51.45,76801.7,0.0,0.0019,0.0,0.26031]
[1779079082509,51.45,76803.13,0.0,0.00191,0.0,0.2608]
[1779079087544,51.45,76804.77,0.0,0.00191,0.0,0.26137]
[1779079092581,51.45,76809.2,0.0,0.00193,0.0,0.26291]
[1779079097614,51.45,76810.76,0.0,0.00193,0.0,0.26345]
[1779079102650,51.45,76806.63,0.0,0.00192,0.0,0.26201]
[1779079107684,51.45,76800.92,0.0,0.0019,0.0,0.26004]
[1779079112719,51.45,76803.97,0.0,0.00191,0.0,0.26034]
[1779079117754,51.45,76808.04,0.0,0.00192,0.0,0.26175]
[1779079122789,51.45,76807.93,0.0,0.00192,0.0,0.26171]
[1779079127825,51.45,76800.54,0.0,0.0019,0.0,0.25916]
[1779079132859,51.45,76801.72,0.0,0.0019,0.0,0.25957]
[1779079137894,51.45,76799.61,0.0,0.00189,0.0,0.25885]
[1779079142929,51.45,76799.11,0.0,0.00189,0.0,0.25867]
[1779079147967,51.45,76798.54,0.0,0.00189,0.0,0.25848]
[1779079152999,51.45,76798.28,0.0,0.00189,0.0,0.25839]
[1779079158035,51.45,76796.46,0.0,0.00188,0.0,0.25777]
[1779079163076,51.45,76797.94,0.0,0.00189,0.0,0.25827]
[1779079166092,51.45,76784.59,0.0,0.00185,0.0,0.25374]
[1779079171131,51.45,76784.98,0.0,0.00185,0.0,0.25314]
[1779079176174,51.45,76781.69,0.0,0.00184,0.0,0.25203]
[1779079181201,51.45,76773.27,0.0,0.00182,0.0,0.24923]
[1779079186236,51.45,76773.04,0.0,0.00182,0.0,0.24915]
[1779079191271,51.45,76772.5,0.0,0.00182,0.0,0.24897]
[1779079194307,51.45,76786.95,0.0,0.00185,0.0,0.2538]
[1779079195311,51.45,76799.97,0.0,0.00189,0.0,0.25822]
[1779079200345,51.45,76804.06,0.0,0.0019,0.0,0.25963]
[1779079205380,51.45,76805.53,0.0,0.0019,0.0,0.26013]
[1779079209408,51.45,76819.09,0.0,0.00194,0.0,0.26484]
[1779079210415,51.45,76839.37,0.0,0.002,0.0,0.27202]
[1779079215450,51.45,76856.58,0.0,0.00205,0.0,0.27824]
[1779079223534,51.45,76860.7,0.0,0.00206,0.0,0.27975]
[1779079229575,51.45,76861.62,0.0,0.00206,0.0,0.28009]
[1779079234610,51.45,76873.54,0.0,0.00209,0.0,0.28369]
[1779079239646,51.45,76874.13,0.0,0.0021,0.0,0.28391]
[1779079246096,51.45,76873.88,0.0,0.00209,0.0,0.28382]
[1779079251729,51.45,76872.34,0.0,0.00209,0.0,0.28325]
[1779079256763,51.45,76870.64,0.0,0.00208,0.0,0.28262]
[1779079261803,51.45,76865.11,0.0,0.00207,0.0,0.28057]
[1779079266836,51.45,76864.23,0.0,0.00207,0.0,0.28025]
[1779079271871,51.45,76869.62,0.0,0.00208,0.0,0.28224]
[1779079276910,51.45,76869.04,0.0,0.00208,0.0,0.28202]
[1779079281940,51.45,76875.19,0.0,0.0021,0.0,0.28431]
[1779079284990,51.45,76891.16,0.0,0.00215,0.0,0.2903]
[1779079286380,51.45,76907.48,0.0,0.0022,0.0,0.29655]
[1779079292012,51.45,76915.32,0.0,0.00222,0.0,0.29875]
[1779079297046,51.45,76916.34,0.0,0.00222,0.0,0.29915]
[1779079302084,51.45,76919.69,0.0,0.00223,0.0,0.30045]
[1779079309134,51.45,76921.63,0.0,0.00224,0.0,0.30121]
[1779079314169,51.45,76925.42,0.0,0.00225,0.0,0.3027]
[1779079319203,51.45,76928.12,0.0,0.00226,0.0,0.30376]
[1779079324237,51.45,76924.15,0.0,0.00224,0.0,0.3022]
[1779079329273,51.45,76925.87,0.0,0.00225,0.0,0.30288]
[1779079334309,51.45,76927.18,0.0,0.00225,0.0,0.30339]
[1779079340351,51.45,76926.35,0.0,0.00225,0.0,0.30307]
[1779079345388,51.45,76922.99,0.0,0.00224,0.0,0.30175]
[1779079350425,51.45,76924.68,0.0,0.00225,0.0,0.30241]
[1779079355463,51.45,76924.54,0.0,0.00224,0.0,0.30151]
[1779079360497,51.45,76924.22,0.0,0.00224,0.0,0.30138]
[1779079365532,51.45,76919.69,0.0,0.00222,0.0,0.29961]
[1779079370566,51.45,76922.59,0.0,0.00223,0.0,0.30075]
[1779079375602,51.45,76924.44,0.0,0.00224,0.0,0.30147]
[1779079381641,51.45,76933.8,0.0,0.00227,0.0,0.30516]
[1779079387084,51.45,76928.33,0.0,0.00225,0.0,0.303]
[1779079392720,51.45,76928.89,0.0,0.00225,0.0,0.30322]
[1779079397764,51.45,76929.99,0.0,0.00226,0.0,0.30365]
[1779079402798,51.45,76936.04,0.0,0.00228,0.0,0.30605]
[1779079407836,51.45,76938.71,0.0,0.00228,0.0,0.30711]
[1779079412870,51.45,76938.77,0.0,0.00228,0.0,0.30628]
[1779079417909,51.45,76936.73,0.0,0.00227,0.0,0.30547]
[1779079423950,51.45,76935.0,0.0,0.00227,0.0,0.30478]
[1779079428985,51.45,76935.94,0.0,0.00227,0.0,0.30515]
[1779079436035,51.45,76939.45,0.0,0.00228,0.0,0.30655]
[1779079441069,51.45,76943.81,0.0,0.00229,0.0,0.30829]
[1779079446104,51.45,76935.51,0.0,0.00227,0.0,0.30498]
[1779079451140,51.45,76938.09,0.0,0.00228,0.0,0.30601]
[1779079456174,51.45,76940.21,0.0,0.00228,0.0,0.30685]
[1779079461209,51.45,76939.9,0.0,0.00228,0.0,0.30673]
[1779079466244,51.45,76940.21,0.0,0.00228,0.0,0.30685]
[1779079471279,51.45,76942.01,0.0,0.00228,0.0,0.30671]
[1779079476314,51.45,76939.89,0.0,0.00228,0.0,0.30587]
[1779079481349,51.45,76934.47,0.0,0.00226,0.0,0.30372]
[1779079486384,51.45,76931.61,0.0,0.00225,0.0,0.3026]
[1779079491420,51.45,76932.16,0.0,0.00225,0.0,0.30281]
[1779079496454,51.45,76934.95,0.0,0.00226,0.0,0.30391]
[1779079501490,51.45,76938.68,0.0,0.00227,0.0,0.30539]
[1779079506525,51.45,76941.7,0.0,0.00228,0.0,0.30659]
[1779079511559,51.45,76938.24,0.0,0.00227,0.0,0.30521]
[1779079516596,51.45,76941.44,0.0,0.00228,0.0,0.30648]
[1779079521631,51.45,76942.31,0.0,0.00228,0.0,0.30683]
[1779079526665,51.45,76934.89,0.0,0.00226,0.0,0.30389]
[1779079532707,51.45,76934.71,0.0,0.00225,0.0,0.30297]
[1779079538749,51.45,76938.69,0.0,0.00227,0.0,0.30454]
[1779079543787,51.45,76944.54,0.0,0.00228,0.0,0.30686]
[1779079548823,51.45,76944.27,0.0,0.00228,0.0,0.30675]
[1779079553857,51.45,76954.57,0.0,0.00232,0.0,0.31088]
[1779079558893,51.45,76955.87,0.0,0.00232,0.0,0.3114]
[1779079563927,51.45,76940.52,0.0,0.00227,0.0,0.30526]
[1779079568353,51.45,76953.32,0.0,0.00231,0.0,0.31038]
[1779079573998,51.45,76954.23,0.0,0.00232,0.0,0.31074]
[1779079579033,51.45,76964.02,0.0,0.00235,0.0,0.31471]
[1779079584068,51.45,76963.25,0.0,0.00235,0.0,0.31439]
[1779079589110,51.45,76963.16,0.0,0.00235,0.0,0.31436]
[1779079594140,51.45,76963.32,0.0,0.00234,0.0,0.31355]
[1779079599174,51.45,76962.87,0.0,0.00234,0.0,0.31337]
[1779079602195,51.45,76946.85,0.0,0.00229,0.0,0.30693]
[1779079607230,51.45,76952.37,0.0,0.0023,0.0,0.30913]
[1779079612265,51.45,76959.06,0.0,0.00233,0.0,0.31182]
[1779079617301,51.45,76959.2,0.0,0.00233,0.0,0.31188]
[1779079622335,51.45,76954.49,0.0,0.00231,0.0,0.30998]
[1779079627370,51.45,76954.96,0.0,0.00231,0.0,0.31017]
[1779079632405,51.45,76955.04,0.0,0.00231,0.0,0.3102]
[1779079635426,51.45,76942.52,0.0,0.00227,0.0,0.3052]
[1779079640461,51.45,76934.68,0.0,0.00225,0.0,0.30211]
[1779079645496,51.45,76934.11,0.0,0.00224,0.0,0.30189]
[1779079650531,51.45,76932.88,0.0,0.00224,0.0,0.3014]
[1779079655568,51.45,76927.02,0.0,0.00222,0.0,0.29827]
[1779079658588,51.45,76914.31,0.0,0.00218,0.0,0.29337]
[1779079663623,51.45,76912.51,0.0,0.00217,0.0,0.29268]
[1779079668658,51.45,76909.52,0.0,0.00216,0.0,0.29154]
[1779079670678,51.45,76893.99,0.0,0.00211,0.0,0.28567]
[1779079675713,51.45,76894.88,0.0,0.00212,0.0,0.286]
[1779079680751,51.45,76896.01,0.0,0.00212,0.0,0.28643]
[1779079685786,51.45,76902.98,0.0,0.00214,0.0,0.28905]
[1779079690821,51.45,76904.64,0.0,0.00215,0.0,0.28968]
[1779079695856,51.45,76905.22,0.0,0.00215,0.0,0.2899]
[1779079700891,51.45,76909.82,0.0,0.00216,0.0,0.29165]
[1779079705928,51.45,76898.92,0.0,0.00213,0.0,0.28752]
[1779079710962,51.45,76896.68,0.0,0.00212,0.0,0.28668]
[1779079716000,51.45,76900.34,0.0,0.00213,0.0,0.28724]
[1779079721031,51.45,76901.12,0.0,0.00213,0.0,0.28753]
[1779079726066,51.45,76900.63,0.0,0.00213,0.0,0.28735]
[1779079731102,51.45,76901.22,0.0,0.00213,0.0,0.28757]
[1779079736138,51.45,76887.38,0.0,0.00209,0.0,0.2824]
[1779079741172,51.45,76879.23,0.0,0.00206,0.0,0.27939]
[1779079746207,51.45,76889.32,0.0,0.00209,0.0,0.28312]
[1779079751243,51.45,76882.17,0.0,0.00207,0.0,0.28047]
[1779079756282,51.45,76888.37,0.0,0.00209,0.0,0.28277]
[1779079761320,51.45,76889.35,0.0,0.00209,0.0,0.28313]
[1779079766348,51.45,76888.5,0.0,0.00209,0.0,0.28281]
[1779079771383,51.45,76883.57,0.0,0.00207,0.0,0.28019]
[1779079776418,51.45,76882.79,0.0,0.00207,0.0,0.2799]
[1779079781453,51.45,76880.98,0.0,0.00206,0.0,0.27924]
[1779079787495,51.45,76879.43,0.0,0.00206,0.0,0.27867]
[1779079792531,51.45,76880.39,0.0,0.00206,0.0,0.27902]
[1779079797565,51.45,76877.94,0.0,0.00205,0.0,0.27812]
[1779079802600,51.45,76873.46,0.0,0.00204,0.0,0.27649]
[1779079807636,51.45,76873.03,0.0,0.00204,0.0,0.27633]
[1779079812674,51.45,76873.89,0.0,0.00204,0.0,0.27664]
[1779079817708,51.45,76879.83,0.0,0.00206,0.0,0.27881]
[1779079822742,51.45,76879.79,0.0,0.00206,0.0,0.2788]
[1779079827777,51.45,76866.33,0.0,0.00202,0.0,0.2739]
[1779079831805,51.45,76855.04,0.0,0.00198,0.0,0.26907]
[1779079836840,51.45,76848.17,0.0,0.00196,0.0,0.26664]
[1779079841875,51.45,76855.21,0.0,0.00198,0.0,0.26914]
[1779079846911,51.45,76853.83,0.0,0.00198,0.0,0.26864]
[1779079851945,51.45,76851.35,0.0,0.00197,0.0,0.26777]
[1779079856982,51.45,76847.16,0.0,0.00196,0.0,0.26628]
[1779079862031,51.45,76845.01,0.0,0.00195,0.0,0.26553]
[1779079867057,51.45,76841.1,0.0,0.00194,0.0,0.26416]
[1779079872087,51.45,76856.95,0.0,0.00199,0.0,0.26975]
[1779079877122,51.45,76867.49,0.0,0.00202,0.0,0.27353]
[1779079882158,51.45,76870.76,0.0,0.00203,0.0,0.27472]
[1779079888201,51.45,76871.95,0.0,0.00203,0.0,0.27515]
[1779079893235,51.45,76875.86,0.0,0.00204,0.0,0.27578]
[1779079898270,51.45,76889.94,0.0,0.00208,0.0,0.28094]
[1779079903306,51.45,76889.96,0.0,0.00208,0.0,0.28094]
[1779079908341,51.45,76889.55,0.0,0.00208,0.0,0.28079]
[1779079913375,51.45,76893.13,0.0,0.00209,0.0,0.28212]
[1779079920842,51.45,76892.18,0.0,0.00208,0.0,0.28177]
[1779079926466,51.45,76894.14,0.0,0.00209,0.0,0.28249]
[1779079931502,51.45,76896.38,0.0,0.0021,0.0,0.28332]
[1779079936536,51.45,76905.13,0.0,0.00212,0.0,0.2866]
[1779079941572,51.45,76909.02,0.0,0.00214,0.0,0.28806]
[1779079946607,51.45,76912.19,0.0,0.00215,0.0,0.28926]
[1779079951643,51.45,76912.38,0.0,0.00214,0.0,0.28851]
[1779079956678,51.45,76923.39,0.0,0.00217,0.0,0.2927]
[1779079961713,51.45,76914.0,0.0,0.00215,0.0,0.28913]
[1779079966748,51.45,76908.9,0.0,0.00213,0.0,0.2872]
[1779079971783,51.45,76911.77,0.0,0.00214,0.0,0.28828]
[1779079976818,51.45,76911.33,0.0,0.00214,0.0,0.28812]
[1779079981857,51.45,76910.67,0.0,0.00213,0.0,0.28787]
[1779079986891,51.45,76909.45,0.0,0.00213,0.0,0.28741]
[1779079991927,51.45,76908.5,0.0,0.00213,0.0,0.28705]
[1779079996961,51.45,76910.1,0.0,0.00213,0.0,0.28765]
[1779080001996,51.45,76909.96,0.0,0.00213,0.0,0.2876]
[1779080007031,51.45,76907.89,0.0,0.00213,0.0,0.28682]
[1779080012070,51.45,76907.47,0.0,0.00212,0.0,0.28585]
[1779080017105,51.45,76906.03,0.0,0.00211,0.0,0.28531]
[1779080023148,51.45,76906.31,0.0,0.00212,0.0,0.28541]
[1779080028180,51.45,76906.47,0.0,0.00212,0.0,0.28547]
[1779080033218,51.45,76902.88,0.0,0.00211,0.0,0.28413]
[1779080038253,51.45,76903.5,0.0,0.00211,0.0,0.28436]
[1779080043291,51.45,76903.21,0.0,0.00211,0.0,0.28425]
[1779080048323,51.45,76903.5,0.0,0.00211,0.0,0.28436]
[1779080053364,51.45,76903.52,0.0,0.00211,0.0,0.28437]
[1779080059403,51.45,76903.25,0.0,0.00211,0.0,0.28427]
[1779080064437,51.45,76903.33,0.0,0.00211,0.0,0.2843]
[1779080069472,51.45,76903.63,0.0,0.00211,0.0,0.28441]
[1779080075514,51.45,76903.52,0.0,0.0021,0.0,0.28356]
[1779080080549,51.45,76909.21,0.0,0.00212,0.0,0.28569]
[1779080085583,51.45,76910.78,0.0,0.00212,0.0,0.28628]
[1779080090619,51.45,76912.53,0.0,0.00213,0.0,0.28693]
[1779080095654,51.45,76916.35,0.0,0.00214,0.0,0.28837]
[1779080100691,51.45,76916.7,0.0,0.00214,0.0,0.28851]
[1779080105728,51.45,76918.29,0.0,0.00215,0.0,0.28911]
[1779080110763,51.45,76920.19,0.0,0.00215,0.0,0.28983]
[1779080115798,51.45,76915.32,0.0,0.00214,0.0,0.28799]
[1779080120833,51.45,76915.77,0.0,0.00214,0.0,0.28816]
[1779080125869,51.45,76915.18,0.0,0.00214,0.0,0.28793]
[1779080130904,51.45,76918.8,0.0,0.00215,0.0,0.2893]
[1779080135939,51.45,76917.49,0.0,0.00214,0.0,0.28799]
[1779080140974,51.45,76918.36,0.0,0.00214,0.0,0.28831]
[1779080146010,51.45,76913.63,0.0,0.00213,0.0,0.28653]
[1779080151044,51.45,76909.42,0.0,0.00211,0.0,0.28495]
[1779080156082,51.45,76906.34,0.0,0.0021,0.0,0.2838]
[1779080161117,51.45,76908.6,0.0,0.00211,0.0,0.28464]
[1779080166153,51.45,76907.5,0.0,0.00211,0.0,0.28423]
[1779080171188,51.45,76907.82,0.0,0.00211,0.0,0.28435]
[1779080176224,51.45,76910.19,0.0,0.00212,0.0,0.28524]
[1779080181260,51.45,76911.19,0.0,0.00212,0.0,0.28561]
[1779080186293,51.45,76914.37,0.0,0.00213,0.0,0.28681]
[1779080191328,51.45,76916.29,0.0,0.00213,0.0,0.28671]
[1779080196363,51.45,76923.56,0.0,0.00215,0.0,0.28946]
[1779080201398,51.45,76927.45,0.0,0.00216,0.0,0.29094]
[1779080206435,51.45,76933.63,0.0,0.00218,0.0,0.29331]
[1779080213482,51.45,76937.29,0.0,0.00219,0.0,0.29472]
[1779080218517,51.45,76934.88,0.0,0.00219,0.0,0.29379]
[1779080223553,51.45,76939.57,0.0,0.0022,0.0,0.2956]
[1779080228587,51.45,76946.21,0.0,0.00222,0.0,0.29817]
[1779080233621,51.45,76957.21,0.0,0.00226,0.0,0.30248]
[1779080238657,51.45,76958.28,0.0,0.00226,0.0,0.30291]
[1779080243693,51.45,76956.55,0.0,0.00225,0.0,0.30222]
[1779080248728,51.45,76957.89,0.0,0.00226,0.0,0.30275]
[1779080253181,51.45,76950.23,0.0,0.00223,0.0,0.2989]
[1779080258798,51.45,76947.86,0.0,0.00222,0.0,0.29797]
[1779080263836,51.45,76947.81,0.0,0.00222,0.0,0.29795]
[1779080268871,51.45,76948.95,0.0,0.00222,0.0,0.2984]
[1779080273905,51.45,76954.24,0.0,0.00224,0.0,0.30047]
[1779080278940,51.45,76956.18,0.0,0.00225,0.0,0.30123]
[1779080283977,51.45,76952.72,0.0,0.00224,0.0,0.29987]
[1779080289015,51.45,76951.47,0.0,0.00223,0.0,0.29938]
[1779080294045,51.45,76957.2,0.0,0.00225,0.0,0.30163]
[1779080299080,51.45,76960.28,0.0,0.00226,0.0,0.30284]
[1779080304115,51.45,76960.65,0.0,0.00226,0.0,0.30299]
[1779080309150,51.45,76962.76,0.0,0.00227,0.0,0.30382]
[1779080314186,51.45,76961.46,0.0,0.00226,0.0,0.30245]
[1779080319221,51.45,76962.9,0.0,0.00226,0.0,0.30302]
[1779080324255,51.45,76963.13,0.0,0.00226,0.0,0.30311]
[1779080329290,51.45,76963.05,0.0,0.00226,0.0,0.30308]
[1779080334329,51.45,76965.92,0.0,0.00227,0.0,0.30422]
[1779080339362,51.45,76966.41,0.0,0.00227,0.0,0.30441]
[1779080344395,51.45,76970.08,0.0,0.00229,0.0,0.30587]
[1779080349430,51.45,76970.25,0.0,0.00229,0.0,0.30594]
[1779080353459,51.45,76983.46,0.0,0.00233,0.0,0.31124]
[1779080358495,51.45,76991.38,0.0,0.00236,0.0,0.31446]
[1779080363529,51.45,76993.09,0.0,0.00236,0.0,0.31516]
[1779080370578,51.45,76993.33,0.0,0.00236,0.0,0.31526]
[1779080375614,51.45,76990.74,0.0,0.00235,0.0,0.31332]
[1779080380651,51.45,76987.7,0.0,0.00234,0.0,0.31209]
[1779080385685,51.45,76986.32,0.0,0.00233,0.0,0.31153]
[1779080390719,51.45,76977.43,0.0,0.0023,0.0,0.30795]
[1779080395754,51.45,76966.52,0.0,0.00227,0.0,0.3036]
[1779080400789,51.45,76963.94,0.0,0.00226,0.0,0.30258]
[1779080405826,51.45,76969.13,0.0,0.00228,0.0,0.30463]
[1779080410859,51.45,76978.73,0.0,0.00231,0.0,0.30847]
[1779080415896,51.45,76985.4,0.0,0.00233,0.0,0.31116]
[1779080420932,51.45,76986.52,0.0,0.00233,0.0,0.31161]
[1779080425966,51.45,76992.17,0.0,0.00235,0.0,0.3139]
[1779080431002,51.45,76993.94,0.0,0.00235,0.0,0.31375]
[1779080436040,51.45,76989.55,0.0,0.00234,0.0,0.31196]
[1779080441073,51.45,76983.47,0.0,0.00232,0.0,0.30951]
[1779080446110,51.45,76974.25,0.0,0.00229,0.0,0.30581]
[1779080451144,51.45,76967.22,0.0,0.00226,0.0,0.30302]
[1779080456179,51.45,76968.92,0.0,0.00227,0.0,0.30369]
[1779080461215,51.45,76968.42,0.0,0.00227,0.0,0.3035]
[1779080466249,51.45,76962.69,0.0,0.00225,0.0,0.30123]
[1779080471284,51.45,76961.65,0.0,0.00225,0.0,0.30083]
[1779080476321,51.45,76957.97,0.0,0.00223,0.0,0.29938]
[1779080481356,51.45,76960.24,0.0,0.00224,0.0,0.30027]
[1779080486393,51.45,76953.97,0.0,0.00222,0.0,0.29782]
[1779080491427,51.45,76954.1,0.0,0.00222,0.0,0.29703]
[1779080496462,51.45,76954.83,0.0,0.00222,0.0,0.29731]
[1779080501496,51.45,76943.7,0.0,0.00218,0.0,0.29301]
[1779080506533,51.45,76943.38,0.0,0.00218,0.0,0.29289]
[1779080511572,51.45,76937.77,0.0,0.00216,0.0,0.29074]
[1779080516610,51.45,76939.69,0.0,0.00217,0.0,0.29147]
[1779080521642,51.45,76943.99,0.0,0.00218,0.0,0.29312]
[1779080526677,51.45,76954.1,0.0,0.00222,0.0,0.29703]
[1779080531714,51.45,76955.92,0.0,0.00222,0.0,0.29774]
[1779080536749,51.45,76956.35,0.0,0.00222,0.0,0.2979]
[1779080541798,51.45,76958.73,0.0,0.00223,0.0,0.29883]
[1779080546825,51.45,76949.71,0.0,0.0022,0.0,0.29533]
[1779080552865,51.45,76942.61,0.0,0.00217,0.0,0.29176]
[1779080557900,51.45,76944.48,0.0,0.00218,0.0,0.29248]
[1779080562936,51.45,76946.61,0.0,0.00219,0.0,0.29329]
[1779080567970,51.45,76946.28,0.0,0.00218,0.0,0.29317]
[1779080573005,51.45,76941.71,0.0,0.00217,0.0,0.29142]
[1779080578039,51.45,76942.55,0.0,0.00217,0.0,0.29174]
[1779080583075,51.45,76943.05,0.0,0.00217,0.0,0.29193]
[1779080588110,51.45,76942.29,0.0,0.00217,0.0,0.29164]
[1779080593145,51.45,76941.96,0.0,0.00217,0.0,0.29151]
[1779080598184,51.45,76941.8,0.0,0.00217,0.0,0.29145]
[1779080603215,51.45,76942.16,0.0,0.00217,0.0,0.29159]
[1779080608250,51.45,76940.28,0.0,0.00217,0.0,0.29087]
[1779080613285,51.45,76939.97,0.0,0.00216,0.0,0.28992]
[1779080618321,51.45,76944.62,0.0,0.00217,0.0,0.2917]
[1779080623356,51.45,76947.69,0.0,0.00218,0.0,0.29288]
[1779080628390,51.45,76946.84,0.0,0.00218,0.0,0.29255]
[1779080633426,51.45,76946.82,0.0,0.00218,0.0,0.29254]
[1779080638461,51.45,76944.8,0.0,0.00217,0.0,0.29177]
[1779080643497,51.45,76939.19,0.0,0.00216,0.0,0.28963]
[1779080648531,51.45,76932.69,0.0,0.00214,0.0,0.28716]
[1779080653566,51.45,76932.41,0.0,0.00214,0.0,0.28706]
[1779080658615,51.45,76945.73,0.0,0.00218,0.0,0.29212]
[1779080660626,51.45,76967.99,0.0,0.00225,0.0,0.30076]
[1779080666089,51.45,76970.26,0.0,0.00225,0.0,0.30166]
[1779080671704,51.45,76971.55,0.0,0.00225,0.0,0.30131]
[1779080676737,51.45,76966.74,0.0,0.00224,0.0,0.29942]
[1779080681774,51.45,76957.55,0.0,0.00221,0.0,0.29584]
[1779080686808,51.45,76963.96,0.0,0.00223,0.0,0.29834]
[1779080691843,51.45,76969.11,0.0,0.00224,0.0,0.30035]
[1779080696878,51.45,76969.49,0.0,0.00225,0.0,0.3005]
[1779080701912,51.45,76975.46,0.0,0.00227,0.0,0.30285]
[1779080706952,51.45,76977.44,0.0,0.00227,0.0,0.30364]
[1779080711991,51.45,76978.81,0.0,0.00228,0.0,0.30418]
[1779080716018,51.45,76965.46,0.0,0.00223,0.0,0.29892]
[1779080721051,51.45,76960.92,0.0,0.00222,0.0,0.29715]
[1779080726520,51.45,76964.08,0.0,0.00223,0.0,0.29838]
[1779080732129,51.45,76963.97,0.0,0.00222,0.0,0.29749]
[1779080737163,51.45,76960.58,0.0,0.00221,0.0,0.29618]
[1779080743205,51.45,76956.89,0.0,0.0022,0.0,0.29475]
[1779080748240,51.45,76954.89,0.0,0.00219,0.0,0.29397]
[1779080753281,51.45,76956.51,0.0,0.0022,0.0,0.2946]
[1779080756730,51.45,76969.37,0.0,0.00224,0.0,0.2996]
[1779080762345,51.45,76969.4,0.0,0.00224,0.0,0.29962]
[1779080767379,51.45,76970.38,0.0,0.00224,0.0,0.3]
[1779080772414,51.45,76972.8,0.0,0.00225,0.0,0.30095]
[1779080777451,51.45,76974.01,0.0,0.00225,0.0,0.30143]
[1779080782485,51.45,76972.68,0.0,0.00225,0.0,0.3009]
[1779080787521,51.45,76978.29,0.0,0.00227,0.0,0.30312]
[1779080792556,51.45,76978.8,0.0,0.00226,0.0,0.30246]
[1779080797593,51.45,76973.33,0.0,0.00225,0.0,0.30031]
[1779080802625,51.45,76971.79,0.0,0.00224,0.0,0.2997]
[1779080807661,51.45,76971.03,0.0,0.00224,0.0,0.2994]
[1779080812696,51.45,76972.41,0.0,0.00224,0.0,0.29994]
[1779080817730,51.45,76975.15,0.0,0.00225,0.0,0.30102]
[1779080822767,51.45,76976.48,0.0,0.00226,0.0,0.30155]
[1779080827802,51.45,76983.52,0.0,0.00228,0.0,0.30433]
[1779080832837,51.45,76981.09,0.0,0.00227,0.0,0.30337]
[1779080837872,51.45,76979.06,0.0,0.00226,0.0,0.30256]
[1779080842907,51.45,76973.77,0.0,0.00225,0.0,0.30048]
[1779080847942,51.45,76970.08,0.0,0.00224,0.0,0.29903]
[1779080852977,51.45,76971.13,0.0,0.00223,0.0,0.29859]
[1779080858014,51.45,76972.12,0.0,0.00224,0.0,0.29898]
[1779080863050,51.45,76972.75,0.0,0.00224,0.0,0.29923]
[1779080868084,51.45,76975.89,0.0,0.00225,0.0,0.30046]
[1779080873118,51.45,76976.83,0.0,0.00225,0.0,0.30083]
[1779080879161,51.45,76977.29,0.0,0.00225,0.0,0.30101]
[1779080884196,51.45,76975.78,0.0,0.00225,0.0,0.30042]
[1779080889230,51.45,76976.33,0.0,0.00225,0.0,0.30063]
[1779080894266,51.45,76976.8,0.0,0.00225,0.0,0.30082]
[1779080899300,51.45,76976.22,0.0,0.00225,0.0,0.30059]
[1779080904334,51.45,76976.62,0.0,0.00225,0.0,0.30075]
[1779080909370,51.45,76977.04,0.0,0.00225,0.0,0.30091]
[1779080914406,51.45,76968.6,0.0,0.00222,0.0,0.29676]
[1779080919440,51.45,76966.53,0.0,0.00221,0.0,0.29596]
[1779080924474,51.45,76972.49,0.0,0.00223,0.0,0.29828]
[1779080929510,51.45,76973.34,0.0,0.00223,0.0,0.29861]
[1779080934547,51.45,76975.32,0.0,0.00224,0.0,0.29938]
[1779080939582,51.45,76975.2,0.0,0.00224,0.0,0.29934]
[1779080944619,51.45,76971.9,0.0,0.00223,0.0,0.29805]
[1779080949654,51.45,76975.83,0.0,0.00224,0.0,0.29958]
[1779080954691,51.45,76974.75,0.0,0.00224,0.0,0.29916]
[1779080959724,51.45,76979.29,0.0,0.00225,0.0,0.30094]
[1779080964760,51.45,76977.11,0.0,0.00225,0.0,0.30009]
[1779080969794,51.45,76977.85,0.0,0.00225,0.0,0.30038]
[1779080974829,51.45,76990.73,0.0,0.00228,0.0,0.30461]
[1779080979866,51.45,76990.46,0.0,0.00228,0.0,0.30451]
[1779080984899,51.45,76988.95,0.0,0.00228,0.0,0.30391]
[1779080989934,51.45,76986.46,0.0,0.00227,0.0,0.30292]
[1779080994969,51.45,76986.1,0.0,0.00227,0.0,0.30278]
[1779081000021,51.45,76986.97,0.0,0.00227,0.0,0.30312]
[1779081005041,51.45,76996.22,0.0,0.0023,0.0,0.30681]
[1779081010074,51.45,76996.52,0.0,0.0023,0.0,0.30693]
[1779081015110,51.45,76996.59,0.0,0.0023,0.0,0.30695]
[1779081020150,51.45,76997.18,0.0,0.0023,0.0,0.30719]
[1779081025179,51.45,76995.56,0.0,0.0023,0.0,0.30654]
[1779081031221,51.45,76996.09,0.0,0.00229,0.0,0.30589]
[1779081036255,51.45,76998.55,0.0,0.0023,0.0,0.30687]
[1779081041291,51.45,76999.22,0.0,0.0023,0.0,0.30714]
[1779081046328,51.45,77003.48,0.0,0.00232,0.0,0.30885]
[1779081051363,51.45,77004.16,0.0,0.00232,0.0,0.30913]
[1779081056398,51.45,77003.25,0.0,0.00232,0.0,0.30876]
[1779081061433,51.45,76999.61,0.0,0.00231,0.0,0.3073]
[1779081066469,51.45,77002.54,0.0,0.00232,0.0,0.30847]
[1779081071502,51.45,77002.25,0.0,0.00231,0.0,0.30836]
[1779081076539,51.45,77005.8,0.0,0.00233,0.0,0.30979]
[1779081081574,51.45,77008.81,0.0,0.00234,0.0,0.31101]
[1779081086609,51.45,77013.89,0.0,0.00235,0.0,0.31307]
[1779081092651,51.45,77015.68,0.0,0.00235,0.0,0.31292]
[1779081097688,51.45,77016.26,0.0,0.00235,0.0,0.31316]
[1779081103730,51.45,77017.09,0.0,0.00236,0.0,0.31349]
[1779081109204,51.45,77022.03,0.0,0.00237,0.0,0.31552]
[1779081114807,51.45,77016.54,0.0,0.00236,0.0,0.31327]
[1779081119842,51.45,77017.53,0.0,0.00236,0.0,0.31367]
[1779081124877,51.45,77016.18,0.0,0.00235,0.0,0.31312]
[1779081127898,51.45,77003.27,0.0,0.00231,0.0,0.3079]
[1779081132933,51.45,77003.06,0.0,0.00231,0.0,0.30781]
[1779081137970,51.45,77011.28,0.0,0.00234,0.0,0.31113]
[1779081143003,51.45,77006.4,0.0,0.00232,0.0,0.30916]
[1779081148039,51.45,77004.74,0.0,0.00232,0.0,0.30849]
[1779081153073,51.45,77000.9,0.0,0.0023,0.0,0.30608]
[1779081158111,51.45,77000.06,0.0,0.00229,0.0,0.30574]
[1779081163143,51.45,77000.41,0.0,0.0023,0.0,0.30588]
[1779081168178,51.45,76999.42,0.0,0.00229,0.0,0.30548]
[1779081173213,51.45,77000.04,0.0,0.00229,0.0,0.30573]
[1779081178248,51.45,76997.65,0.0,0.00229,0.0,0.30478]
[1779081183283,51.45,76996.54,0.0,0.00228,0.0,0.30434]
[1779081188318,51.45,76988.51,0.0,0.00226,0.0,0.30115]
[1779081193353,51.45,76991.03,0.0,0.00226,0.0,0.30215]
[1779081198388,51.45,76991.86,0.0,0.00227,0.0,0.30248]
[1779081203423,51.45,76991.57,0.0,0.00227,0.0,0.30236]
[1779081208459,51.45,76986.14,0.0,0.00225,0.0,0.30022]
[1779081213493,51.45,76996.85,0.0,0.00228,0.0,0.3036]
[1779081218548,51.45,76993.55,0.0,0.00227,0.0,0.30229]
[1779081223564,51.45,76990.07,0.0,0.00226,0.0,0.30091]
[1779081228598,51.45,76992.83,0.0,0.00226,0.0,0.302]
[1779081233632,51.45,76983.48,0.0,0.00223,0.0,0.29832]
[1779081238673,51.45,76980.56,0.0,0.00222,0.0,0.29718]
[1779081243704,51.45,76979.4,0.0,0.00222,0.0,0.29673]
[1779081248740,51.45,76978.36,0.0,0.00222,0.0,0.29633]
[1779081253776,51.45,76971.26,0.0,0.0022,0.0,0.29358]
[1779081258811,51.45,76968.54,0.0,0.00219,0.0,0.29253]
[1779081263845,51.45,76971.13,0.0,0.0022,0.0,0.29353]
[1779081268883,51.45,76972.77,0.0,0.0022,0.0,0.29416]
[1779081273916,51.45,76969.14,0.0,0.00218,0.0,0.29192]
[1779081278950,51.45,76970.55,0.0,0.00219,0.0,0.29246]
[1779081283986,51.45,76973.96,0.0,0.0022,0.0,0.29378]
[1779081289028,51.45,76979.15,0.0,0.00221,0.0,0.29579]
[1779081294064,51.45,76981.17,0.0,0.00222,0.0,0.29657]
[1779081299098,51.45,76982.47,0.0,0.00222,0.0,0.29708]
[1779081304135,51.45,76968.7,0.0,0.00218,0.0,0.29175]
[1779081309171,51.45,76962.89,0.0,0.00216,0.0,0.28953]
[1779081313213,51.45,76943.92,0.0,0.0021,0.0,0.28237]
[1779081318254,51.45,76943.23,0.0,0.0021,0.0,0.28212]
[1779081323283,51.45,76949.39,0.0,0.00212,0.0,0.28442]
[1779081328318,51.45,76950.23,0.0,0.00212,0.0,0.28474]
[1779081333353,51.45,76954.0,0.0,0.00213,0.0,0.28533]
[1779081338388,51.45,76944.54,0.0,0.0021,0.0,0.28179]
[1779081343423,51.45,76929.03,0.0,0.00205,0.0,0.27606]
[1779081348457,51.45,76923.18,0.0,0.00204,0.0,0.27393]
[1779081353492,51.45,76921.63,0.0,0.00203,0.0,0.27337]
[1779081358528,51.45,76910.52,0.0,0.002,0.0,0.26936]
[1779081363564,51.45,76902.4,0.0,0.00198,0.0,0.26647]
[1779081368598,51.45,76901.72,0.0,0.00197,0.0,0.26623]
[1779081373633,51.45,76904.91,0.0,0.00198,0.0,0.26736]
[1779081378669,51.45,76904.79,0.0,0.00198,0.0,0.26732]
[1779081383703,51.45,76905.37,0.0,0.00198,0.0,0.26752]
[1779081388738,51.45,76898.59,0.0,0.00197,0.0,0.26512]
[1779081393775,51.45,76895.93,0.0,0.00195,0.0,0.26341]
[1779081398812,51.45,76890.72,0.0,0.00194,0.0,0.26158]
[1779081403847,51.45,76892.25,0.0,0.00194,0.0,0.26212]
[1779081407877,51.45,76877.69,0.0,0.0019,0.0,0.25706]
[1779081412913,51.45,76876.38,0.0,0.0019,0.0,0.25661]
[1779081417948,51.45,76878.64,0.0,0.0019,0.0,0.25739]
[1779081422986,51.45,76874.32,0.0,0.00189,0.0,0.25591]
[1779081428021,51.45,76886.51,0.0,0.00193,0.0,0.26011]
[1779081433054,51.45,76891.6,0.0,0.00194,0.0,0.26189]
[1779081438088,51.45,76900.27,0.0,0.00196,0.0,0.26493]
[1779081443124,51.45,76896.36,0.0,0.00195,0.0,0.26356]
[1779081448166,51.45,76897.26,0.0,0.00196,0.0,0.26387]
[1779081453200,51.45,76894.2,0.0,0.00194,0.0,0.26203]
[1779081458232,51.45,76895.75,0.0,0.00195,0.0,0.26257]
[1779081463269,51.45,76898.0,0.0,0.00195,0.0,0.26336]
[1779081468302,51.45,76907.68,0.0,0.00198,0.0,0.26678]
[1779081473337,51.45,76897.77,0.0,0.00195,0.0,0.26328]
[1779081478374,51.45,76896.8,0.0,0.00195,0.0,0.26294]
[1779081483408,51.45,76894.48,0.0,0.00194,0.0,0.26213]
[1779081488442,51.45,76890.79,0.0,0.00193,0.0,0.26084]
[1779081493477,51.45,76885.18,0.0,0.00192,0.0,0.25889]
[1779081498512,51.45,76883.57,0.0,0.00191,0.0,0.25833]
[1779081503546,51.45,76882.38,0.0,0.00191,0.0,0.25792]
[1779081508582,51.45,76879.19,0.0,0.0019,0.0,0.25682]
[1779081513618,51.45,76878.05,0.0,0.00189,0.0,0.25567]
[1779081518655,51.45,76875.56,0.0,0.00188,0.0,0.25482]
[1779081523689,51.45,76874.71,0.0,0.00188,0.0,0.25453]
[1779081528724,51.45,76879.87,0.0,0.0019,0.0,0.2563]
[1779081532752,51.45,76893.66,0.0,0.00193,0.0,0.26107]
[1779081537789,51.45,76897.7,0.0,0.00195,0.0,0.26248]
[1779081541822,51.45,76910.53,0.0,0.00198,0.0,0.26701]
[1779081546854,51.45,76906.94,0.0,0.00197,0.0,0.26574]
[1779081551888,51.45,76909.98,0.0,0.00198,0.0,0.26682]
[1779081556924,51.45,76908.54,0.0,0.00198,0.0,0.2663]
[1779081561959,51.45,76907.38,0.0,0.00197,0.0,0.26589]
[1779081566994,51.45,76912.06,0.0,0.00199,0.0,0.26756]
[1779081572030,51.45,76911.11,0.0,0.00198,0.0,0.26644]
[1779081577066,51.45,76912.24,0.0,0.00198,0.0,0.26684]
[1779081582521,51.45,76909.96,0.0,0.00198,0.0,0.26603]
[1779081588144,51.45,76909.16,0.0,0.00197,0.0,0.26574]
[1779081593189,51.45,76912.88,0.0,0.00198,0.0,0.26707]
[1779081598213,51.45,76912.43,0.0,0.00198,0.0,0.26691]
[1779081603248,51.45,76913.12,0.0,0.00198,0.0,0.26715]
[1779081608287,51.45,76924.41,0.0,0.00202,0.0,0.2712]
[1779081613321,51.45,76936.31,0.0,0.00205,0.0,0.27552]
[1779081617347,51.45,76952.78,0.0,0.0021,0.0,0.2816]
[1779081622803,51.45,76962.71,0.0,0.00213,0.0,0.28532]
[1779081628425,51.45,76964.65,0.0,0.00214,0.0,0.28605]
[1779081632873,51.45,76954.4,0.0,0.0021,0.0,0.28139]
[1779081638495,51.45,76955.16,0.0,0.0021,0.0,0.28167]
[1779081643534,51.45,76955.03,0.0,0.0021,0.0,0.28162]
[1779081648568,51.45,76946.46,0.0,0.00208,0.0,0.27844]
[1779081653603,51.45,76936.71,0.0,0.00205,0.0,0.27486]
[1779081658638,51.45,76935.38,0.0,0.00204,0.0,0.27438]
[1779081663673,51.45,76942.34,0.0,0.00206,0.0,0.27692]
[1779081668722,51.45,76954.58,0.0,0.0021,0.0,0.28145]
[1779081671728,51.45,76967.72,0.0,0.00214,0.0,0.28639]
[1779081676763,51.45,76974.47,0.0,0.00216,0.0,0.28895]
[1779081681798,51.45,76972.29,0.0,0.00216,0.0,0.28812]
[1779081686835,51.45,76966.82,0.0,0.00214,0.0,0.28605]
[1779081691869,51.45,76958.77,0.0,0.00211,0.0,0.2822]
[1779081696905,51.45,76962.88,0.0,0.00212,0.0,0.28374]
[1779081701939,51.45,76958.36,0.0,0.00211,0.0,0.28204]
[1779081706974,51.45,76947.32,0.0,0.00207,0.0,0.27795]
[1779081712011,51.45,76945.56,0.0,0.00207,0.0,0.2773]
[1779081717046,51.45,76947.86,0.0,0.00208,0.0,0.27815]
[1779081722082,51.45,76943.6,0.0,0.00206,0.0,0.27658]
[1779081727116,51.45,76938.15,0.0,0.00205,0.0,0.27459]
[1779081732151,51.45,76938.03,0.0,0.00205,0.0,0.27454]
[1779081737188,51.45,76938.38,0.0,0.00205,0.0,0.27467]
[1779081742224,51.45,76940.58,0.0,0.00205,0.0,0.27547]
[1779081747255,51.45,76943.22,0.0,0.00206,0.0,0.27644]
[1779081751286,51.45,76935.32,0.0,0.00203,0.0,0.27276]
[1779081756321,51.45,76930.19,0.0,0.00202,0.0,0.2709]
[1779081761356,51.45,76929.06,0.0,0.00201,0.0,0.27049]
[1779081766392,51.45,76929.75,0.0,0.00202,0.0,0.27074]
[1779081772433,51.45,76929.61,0.0,0.00202,0.0,0.27069]
[1779081777468,51.45,76933.61,0.0,0.00203,0.0,0.27214]
[1779081779482,51.45,76949.38,0.0,0.00207,0.0,0.2779]
[1779081784517,51.45,76954.84,0.0,0.00209,0.0,0.27992]
[1779081790559,51.45,76953.55,0.0,0.00209,0.0,0.27944]
[1779081795597,51.45,76951.78,0.0,0.00208,0.0,0.27879]
[1779081800630,51.45,76961.35,0.0,0.00211,0.0,0.28234]
[1779081805666,51.45,76966.09,0.0,0.00212,0.0,0.28412]
[1779081810700,51.45,76965.69,0.0,0.00212,0.0,0.28397]
[1779081815735,51.45,76959.71,0.0,0.0021,0.0,0.28091]
[1779081820771,51.45,76959.82,0.0,0.0021,0.0,0.28095]
[1779081825808,51.45,76955.23,0.0,0.00209,0.0,0.27925]
[1779081830846,51.45,76954.13,0.0,0.00208,0.0,0.27884]
[1779081835881,51.45,76952.04,0.0,0.00208,0.0,0.27807]
[1779081840916,51.45,76946.64,0.0,0.00206,0.0,0.27608]
[1779081845951,51.45,76946.37,0.0,0.00206,0.0,0.27599]
[1779081850985,51.45,76945.51,0.0,0.00206,0.0,0.27567]
[1779081856022,51.45,76945.32,0.0,0.00206,0.0,0.2756]
[1779081861060,51.45,76954.1,0.0,0.00208,0.0,0.27883]
[1779081866095,51.45,76955.24,0.0,0.00209,0.0,0.27925]
[1779081871129,51.45,76956.19,0.0,0.00208,0.0,0.27879]
[1779081876174,51.45,76955.62,0.0,0.00208,0.0,0.27858]
[1779081881200,51.45,76965.24,0.0,0.00211,0.0,0.28216]
[1779081886239,51.45,76976.96,0.0,0.00215,0.0,0.28657]
[1779081891269,51.45,76977.25,0.0,0.00215,0.0,0.28668]
[1779081896305,51.45,76978.19,0.0,0.00215,0.0,0.28704]
[1779081901339,51.45,76977.13,0.0,0.00215,0.0,0.28663]
[1779081906374,51.45,76974.05,0.0,0.00214,0.0,0.28547]
[1779081911409,51.45,76973.98,0.0,0.00214,0.0,0.28544]
[1779081916445,51.45,76970.03,0.0,0.00212,0.0,0.28395]
[1779081921479,51.45,76976.25,0.0,0.00214,0.0,0.2863]
[1779081926514,51.45,76977.88,0.0,0.00215,0.0,0.28692]
[1779081931549,51.45,76978.04,0.0,0.00214,0.0,0.28615]
[1779081936586,51.45,76975.1,0.0,0.00213,0.0,0.28504]
[1779081941624,51.45,76967.38,0.0,0.00211,0.0,0.28214]
[1779081946655,51.45,76960.13,0.0,0.00209,0.0,0.27944]
[1779081951693,51.45,76958.22,0.0,0.00208,0.0,0.27873]
[1779081956728,51.45,76955.13,0.0,0.00207,0.0,0.27759]
[1779081961763,51.45,76954.25,0.0,0.00207,0.0,0.27727]
[1779081966818,51.45,76960.13,0.0,0.00209,0.0,0.27944]
[1779081971845,51.45,76961.62,0.0,0.00209,0.0,0.27999]
[1779081976878,51.45,76960.43,0.0,0.00209,0.0,0.27955]
[1779081981917,51.45,76955.24,0.0,0.00207,0.0,0.27763]
[1779081986950,51.45,76955.31,0.0,0.00207,0.0,0.27766]
[1779081991987,51.45,76960.46,0.0,0.00208,0.0,0.27875]
[1779081993999,51.45,76974.67,0.0,0.00213,0.0,0.28405]
[1779081999039,51.45,76974.08,0.0,0.00212,0.0,0.28383]
[1779082004071,51.45,76975.71,0.0,0.00213,0.0,0.28444]
[1779082009106,51.45,76981.83,0.0,0.00215,0.0,0.28675]
[1779082014143,51.45,76982.3,0.0,0.00215,0.0,0.28693]
[1779082019177,51.45,76981.73,0.0,0.00215,0.0,0.28672]
[1779082024215,51.45,76982.67,0.0,0.00215,0.0,0.28707]
[1779082029250,51.45,76983.91,0.0,0.00216,0.0,0.28754]
[1779082034284,51.45,76986.74,0.0,0.00216,0.0,0.28862]
[1779082039320,51.45,76985.58,0.0,0.00216,0.0,0.28818]
[1779082044354,51.45,76983.23,0.0,0.00215,0.0,0.28729]
[1779082049391,51.45,76988.61,0.0,0.00217,0.0,0.28934]
[1779082054424,51.45,76990.94,0.0,0.00217,0.0,0.28939]
[1779082059459,51.45,76989.18,0.0,0.00217,0.0,0.28872]
[1779082064495,51.45,76991.03,0.0,0.00217,0.0,0.28942]
[1779082069529,51.45,76989.4,0.0,0.00217,0.0,0.2888]
[1779082074564,51.45,76987.03,0.0,0.00216,0.0,0.2879]
[1779082079600,51.45,76987.43,0.0,0.00216,0.0,0.28805]
[1779082084634,51.45,76985.31,0.0,0.00215,0.0,0.28724]
[1779082089669,51.45,76985.54,0.0,0.00215,0.0,0.28733]
[1779082094704,51.45,76988.44,0.0,0.00216,0.0,0.28843]
[1779082099739,51.45,76985.91,0.0,0.00216,0.0,0.28747]
[1779082104774,51.45,76977.34,0.0,0.00213,0.0,0.28423]
[1779082109810,51.45,76978.64,0.0,0.00213,0.0,0.28472]
[1779082114847,51.45,76978.52,0.0,0.00213,0.0,0.28385]
[1779082119881,51.45,76975.03,0.0,0.00212,0.0,0.28254]
[1779082124916,51.45,76970.32,0.0,0.0021,0.0,0.28078]
[1779082129951,51.45,76971.87,0.0,0.00211,0.0,0.28136]
[1779082136440,51.45,76971.39,0.0,0.0021,0.0,0.28118]
[1779082142035,51.45,76972.2,0.0,0.00211,0.0,0.28148]
[1779082147071,51.45,76973.59,0.0,0.00211,0.0,0.282]
[1779082152118,51.45,76976.37,0.0,0.00212,0.0,0.28304]
[1779082160168,51.45,76977.21,0.0,0.00212,0.0,0.28335]
[1779082165204,51.45,76973.86,0.0,0.00211,0.0,0.2821]
[1779082170239,51.45,76972.37,0.0,0.00211,0.0,0.28154]
[1779082175274,51.45,76972.86,0.0,0.0021,0.0,0.28091]
[1779082180309,51.45,76973.45,0.0,0.0021,0.0,0.28113]
[1779082185344,51.45,76971.67,0.0,0.0021,0.0,0.28046]
[1779082190379,51.45,76971.28,0.0,0.0021,0.0,0.28032]
[1779082195414,51.45,76972.77,0.0,0.0021,0.0,0.28087]
[1779082200450,51.45,76978.73,0.0,0.00212,0.0,0.2831]
[1779082203470,51.45,76991.83,0.0,0.00216,0.0,0.28806]
[1779082208506,51.45,76992.46,0.0,0.00216,0.0,0.2883]
[1779082213542,51.45,76991.4,0.0,0.00216,0.0,0.28789]
[1779082216562,51.45,77006.72,0.0,0.00221,0.0,0.29378]
[1779082221597,51.45,76996.98,0.0,0.00218,0.0,0.29002]
[1779082226633,51.45,76995.27,0.0,0.00217,0.0,0.28937]
[1779082231667,51.45,76990.62,0.0,0.00215,0.0,0.28676]
[1779082236702,51.45,76993.74,0.0,0.00216,0.0,0.28795]
[1779082241738,51.45,76994.33,0.0,0.00216,0.0,0.28817]
[1779082246773,51.45,76998.56,0.0,0.00218,0.0,0.28979]
[1779082251807,51.45,77003.63,0.0,0.00219,0.0,0.29174]
[1779082257285,51.45,77002.76,0.0,0.00219,0.0,0.2914]
[1779082262885,51.45,76995.35,0.0,0.00217,0.0,0.28856]
[1779082267919,51.45,76995.28,0.0,0.00217,0.0,0.28853]
[1779082272954,51.45,76991.72,0.0,0.00215,0.0,0.28718]
[1779082277990,51.45,76988.24,0.0,0.00214,0.0,0.28586]
[1779082281010,51.45,76973.76,0.0,0.0021,0.0,0.28042]
[1779082286045,51.45,76971.38,0.0,0.00209,0.0,0.27954]
[1779082291085,51.45,76968.27,0.0,0.00208,0.0,0.27757]
[1779082296128,51.45,76967.03,0.0,0.00207,0.0,0.27711]
[1779082301162,51.45,76978.92,0.0,0.00211,0.0,0.28153]
[1779082306189,51.45,76978.46,0.0,0.00211,0.0,0.28135]
[1779082311224,51.45,76979.38,0.0,0.00211,0.0,0.2817]
[1779082316259,51.45,76979.26,0.0,0.00211,0.0,0.28165]
[1779082321294,51.45,76973.3,0.0,0.00209,0.0,0.27943]
[1779082326330,51.45,76974.46,0.0,0.0021,0.0,0.27986]
[1779082331385,51.45,76981.15,0.0,0.00212,0.0,0.28236]
[1779082336401,51.45,76970.53,0.0,0.00208,0.0,0.27841]
[1779082341441,51.45,76974.26,0.0,0.00209,0.0,0.27979]
[1779082346476,51.45,76981.15,0.0,0.00212,0.0,0.28236]
[1779082351512,51.45,76987.26,0.0,0.00213,0.0,0.28383]
[1779082356548,51.45,76978.23,0.0,0.0021,0.0,0.28045]
[1779082361584,51.45,76982.79,0.0,0.00211,0.0,0.28215]
[1779082366624,51.45,76974.59,0.0,0.00209,0.0,0.2791]
[1779082374674,51.45,76974.97,0.0,0.00209,0.0,0.27924]
[1779082379709,51.45,76972.05,0.0,0.00208,0.0,0.27815]
[1779082384744,51.45,76971.39,0.0,0.00208,0.0,0.27791]
[1779082389779,51.45,76972.33,0.0,0.00208,0.0,0.27826]
[1779082394814,51.45,76983.1,0.0,0.00212,0.0,0.28227]
[1779082399849,51.45,76984.37,0.0,0.00212,0.0,0.28274]
[1779082404885,51.45,76980.21,0.0,0.00211,0.0,0.28119]
[1779082409919,51.45,76982.26,0.0,0.00211,0.0,0.28195]
[1779082415961,51.45,76981.84,0.0,0.00211,0.0,0.28097]
[1779082420997,51.45,76979.14,0.0,0.0021,0.0,0.27997]
[1779082426046,51.45,76979.16,0.0,0.0021,0.0,0.27998]
[1779082431082,51.45,76979.39,0.0,0.0021,0.0,0.28006]
[1779082437124,51.45,76966.52,0.0,0.00206,0.0,0.27531]
[1779082442159,51.45,76967.59,0.0,0.00206,0.0,0.2757]
[1779082448630,51.45,76975.86,0.0,0.00209,0.0,0.27875]
[1779082454243,51.45,76979.19,0.0,0.0021,0.0,0.27999]
[1779082459278,51.45,76979.02,0.0,0.0021,0.0,0.27992]
[1779082464313,51.45,76980.47,0.0,0.0021,0.0,0.28046]
[1779082470355,51.45,76981.23,0.0,0.0021,0.0,0.28075]
[1779082475390,51.45,76979.69,0.0,0.00209,0.0,0.27935]
[1779082480425,51.45,76976.01,0.0,0.00208,0.0,0.27799]
[1779082485461,51.45,76971.43,0.0,0.00207,0.0,0.2763]
[1779082490495,51.45,76968.9,0.0,0.00206,0.0,0.27537]
[1779082495530,51.45,76960.69,0.0,0.00204,0.0,0.27237]
[1779082500567,51.45,76960.92,0.0,0.00204,0.0,0.27246]
[1779082505603,51.45,76951.69,0.0,0.00201,0.0,0.26912]
[1779082510636,51.45,76937.12,0.0,0.00197,0.0,0.26393]
[1779082515673,51.45,76937.91,0.0,0.00197,0.0,0.2642]
[1779082520707,51.45,76940.01,0.0,0.00198,0.0,0.26495]
[1779082525750,51.45,76940.74,0.0,0.00198,0.0,0.26521]
[1779082530778,51.45,76946.07,0.0,0.00199,0.0,0.26711]
[1779082535813,51.45,76946.15,0.0,0.00199,0.0,0.26635]
[1779082540853,51.45,76938.96,0.0,0.00197,0.0,0.26379]
[1779082545885,51.45,76938.57,0.0,0.00197,0.0,0.26366]
[1779082550918,51.45,76935.65,0.0,0.00196,0.0,0.26263]
[1779082555953,51.45,76937.29,0.0,0.00196,0.0,0.2632]
[1779082560989,51.45,76930.05,0.0,0.00194,0.0,0.26066]
[1779082566025,51.45,76931.21,0.0,0.00194,0.0,0.26107]
[1779082569052,51.45,76945.05,0.0,0.00198,0.0,0.26595]
[1779082572072,51.45,76959.83,0.0,0.00203,0.0,0.27126]
[1779082578114,51.45,76962.3,0.0,0.00204,0.0,0.27216]
[1779082582142,51.45,76975.8,0.0,0.00208,0.0,0.2771]
[1779082587177,51.45,76977.93,0.0,0.00208,0.0,0.27789]
[1779082592213,51.45,76974.05,0.0,0.00206,0.0,0.27564]
[1779082597248,51.45,76973.56,0.0,0.00206,0.0,0.27546]
[1779082602286,51.45,76973.02,0.0,0.00206,0.0,0.27526]
[1779082607321,51.45,76970.16,0.0,0.00205,0.0,0.27422]
[1779082612356,51.45,76970.92,0.0,0.00205,0.0,0.27449]
[1779082617391,51.45,76972.9,0.0,0.00206,0.0,0.27522]
[1779082622426,51.45,76973.59,0.0,0.00206,0.0,0.27547]
[1779082627462,51.45,76977.17,0.0,0.00207,0.0,0.27679]
[1779082632498,51.45,76978.15,0.0,0.00208,0.0,0.27715]
[1779082637532,51.45,76981.52,0.0,0.00209,0.0,0.2784]
[1779082642568,51.45,76981.46,0.0,0.00209,0.0,0.27838]
[1779082647602,51.45,76974.17,0.0,0.00206,0.0,0.27569]
[1779082652639,51.45,76972.69,0.0,0.00205,0.0,0.27433]
[1779082657673,51.45,76967.09,0.0,0.00204,0.0,0.27229]
[1779082662708,51.45,76965.86,0.0,0.00203,0.0,0.27185]
[1779082667744,51.45,76956.56,0.0,0.00201,0.0,0.26849]
[1779082672778,51.45,76954.01,0.0,0.002,0.0,0.26757]
[1779082677812,51.45,76946.23,0.0,0.00198,0.0,0.2648]
[1779082682848,51.45,76943.41,0.0,0.00197,0.0,0.2638]
[1779082687882,51.45,76940.73,0.0,0.00196,0.0,0.26285]
[1779082692917,51.45,76939.02,0.0,0.00196,0.0,0.26225]
[1779082699966,51.45,76941.66,0.0,0.00196,0.0,0.26318]
[1779082705001,51.45,76941.37,0.0,0.00196,0.0,0.26308]
[1779082710035,51.45,76940.49,0.0,0.00196,0.0,0.26277]
[1779082715073,51.45,76941.46,0.0,0.00196,0.0,0.26233]
[1779082721115,51.45,76941.95,0.0,0.00196,0.0,0.2625]
[1779082730181,51.45,76942.18,0.0,0.00196,0.0,0.26258]
[1779082732192,51.45,76957.45,0.0,0.002,0.0,0.26801]
[1779082737285,51.45,76960.07,0.0,0.00201,0.0,0.26895]
[1779082742323,51.45,76955.95,0.0,0.002,0.0,0.26748]
[1779082747356,51.45,76948.64,0.0,0.00198,0.0,0.26487]
[1779082752392,51.45,76952.49,0.0,0.00199,0.0,0.26624]
[1779082757426,51.45,76953.93,0.0,0.00199,0.0,0.26675]
[1779082762461,51.45,76955.78,0.0,0.002,0.0,0.26741]
[1779082767496,51.45,76956.59,0.0,0.002,0.0,0.2677]
[1779082772531,51.45,76957.04,0.0,0.002,0.0,0.26707]
[1779082777580,51.45,76958.41,0.0,0.002,0.0,0.26756]
[1779082782608,51.45,76958.16,0.0,0.002,0.0,0.26747]
[1779082787643,51.45,76958.91,0.0,0.002,0.0,0.26774]
[1779082792678,51.45,76956.82,0.0,0.002,0.0,0.26699]
[1779082797714,51.45,76963.22,0.0,0.00201,0.0,0.26929]
[1779082802751,51.45,76965.67,0.0,0.00202,0.0,0.27018]
[1779082805771,51.45,76945.91,0.0,0.00196,0.0,0.26312]
[1779082811159,51.45,76931.51,0.0,0.00192,0.0,0.25808]
[1779082816848,51.45,76932.76,0.0,0.00193,0.0,0.25851]
[1779082821883,51.45,76937.12,0.0,0.00194,0.0,0.26003]
[1779082826917,51.45,76947.78,0.0,0.00197,0.0,0.26378]
[1779082831953,51.45,76950.57,0.0,0.00197,0.0,0.26398]
[1779082836987,51.45,76951.1,0.0,0.00197,0.0,0.26417]
[1779082842022,51.45,76952.24,0.0,0.00198,0.0,0.26457]
[1779082847057,51.45,76956.17,0.0,0.00199,0.0,0.26597]
[1779082852092,51.45,76952.4,0.0,0.00198,0.0,0.26463]
[1779082857128,51.45,76951.67,0.0,0.00197,0.0,0.26437]
[1779082862162,51.45,76947.25,0.0,0.00196,0.0,0.26281]
[1779082865186,51.45,76930.19,0.0,0.00191,0.0,0.25685]
[1779082870218,51.45,76926.0,0.0,0.0019,0.0,0.25541]
[1779082875254,51.45,76923.7,0.0,0.0019,0.0,0.25462]
[1779082880288,51.45,76917.57,0.0,0.00188,0.0,0.25252]
[1779082885324,51.45,76902.98,0.0,0.00184,0.0,0.24759]
[1779082887337,51.45,76886.6,0.0,0.00179,0.0,0.24216]
[1779082892371,51.45,76881.93,0.0,0.00178,0.0,0.2399]
[1779082897407,51.45,76880.28,0.0,0.00177,0.0,0.23936]
[1779082902543,51.45,76880.85,0.0,0.00177,0.0,0.23955]
[1779082907578,51.45,76885.07,0.0,0.00179,0.0,0.24093]
[1779082911905,51.45,76869.07,0.0,0.00174,0.0,0.23574]
[1779082917648,51.45,76865.22,0.0,0.00173,0.0,0.23451]
[1779082922684,51.45,76867.11,0.0,0.00174,0.0,0.23512]
[1779082927719,51.45,76867.93,0.0,0.00174,0.0,0.23538]
[1779082932755,51.45,76868.58,0.0,0.00174,0.0,0.23559]
[1779082937791,51.45,76871.0,0.0,0.00175,0.0,0.23636]
[1779082942825,51.45,76873.1,0.0,0.00175,0.0,0.23704]
[1779082947861,51.45,76875.55,0.0,0.00176,0.0,0.23783]
[1779082952897,51.45,76875.7,0.0,0.00176,0.0,0.23716]
[1779082957936,51.45,76846.75,0.0,0.00168,0.0,0.22798]
[1779082962970,51.45,76835.27,0.0,0.00165,0.0,0.22442]
[1779082968009,51.45,76833.41,0.0,0.00165,0.0,0.22385]
[1779082973042,51.45,76832.09,0.0,0.00165,0.0,0.22345]
[1779082978075,51.45,76835.92,0.0,0.00165,0.0,0.22462]
[1779082983111,51.45,76840.21,0.0,0.00167,0.0,0.22595]
[1779082988145,51.45,76839.77,0.0,0.00166,0.0,0.22581]
[1779082993180,51.45,76839.54,0.0,0.00166,0.0,0.22574]
[1779082998218,51.45,76851.96,0.0,0.00169,0.0,0.2296]
[1779083003251,51.45,76860.37,0.0,0.00172,0.0,0.23226]
[1779083008285,51.45,76859.23,0.0,0.00171,0.0,0.23189]
[1779083013320,51.45,76861.27,0.0,0.00171,0.0,0.23183]
[1779083018357,51.45,76865.0,0.0,0.00172,0.0,0.23301]
[1779083023392,51.45,76867.28,0.0,0.00173,0.0,0.23374]
[1779083028451,51.45,76878.8,0.0,0.00176,0.0,0.23743]
[1779083029441,51.45,76894.41,0.0,0.0018,0.0,0.24252]
[1779083034474,51.45,76903.55,0.0,0.00182,0.0,0.24555]
[1779083039509,51.45,76907.1,0.0,0.00183,0.0,0.24673]
[1779083044545,51.45,76916.83,0.0,0.00186,0.0,0.25]
[1779083049579,51.45,76914.19,0.0,0.00185,0.0,0.24911]
[1779083054615,51.45,76910.82,0.0,0.00184,0.0,0.24798]
[1779083059649,51.45,76908.12,0.0,0.00184,0.0,0.24707]
[1779083064684,51.45,76899.78,0.0,0.00181,0.0,0.2443]
[1779083069723,51.45,76898.77,0.0,0.00181,0.0,0.24396]
[1779083074758,51.45,76889.34,0.0,0.00178,0.0,0.24013]
[1779083076771,51.45,76867.66,0.0,0.00172,0.0,0.23315]
[1779083081804,51.45,76856.35,0.0,0.0017,0.0,0.22957]
[1779083086842,51.45,76842.59,0.0,0.00166,0.0,0.22529]
[1779083091876,51.45,76843.07,0.0,0.00166,0.0,0.22544]
[1779083096912,51.45,76843.27,0.0,0.00166,0.0,0.2255]
[1779083101947,51.45,76840.16,0.0,0.00166,0.0,0.22454]
[1779083106982,51.45,76822.97,0.0,0.00161,0.0,0.21931]
[1779083112020,51.45,76834.09,0.0,0.00164,0.0,0.22268]
[1779083117054,51.45,76832.31,0.0,0.00164,0.0,0.22214]
[1779083122089,51.45,76835.32,0.0,0.00164,0.0,0.22306]
[1779083127124,51.45,76836.91,0.0,0.00165,0.0,0.22354]
[1779083132161,51.45,76835.26,0.0,0.00164,0.0,0.22235]
[1779083138206,51.45,76836.52,0.0,0.00164,0.0,0.22274]
[1779083143530,51.45,76837.15,0.0,0.00164,0.0,0.22293]
[1779083149283,51.45,76837.3,0.0,0.00164,0.0,0.22297]
[1779083154318,51.45,76838.14,0.0,0.00165,0.0,0.22323]
[1779083159354,51.45,76838.08,0.0,0.00165,0.0,0.22321]
[1779083164389,51.45,76839.61,0.0,0.00165,0.0,0.22368]
[1779083169423,51.45,76852.28,0.0,0.00168,0.0,0.2276]
[1779083174458,51.45,76855.5,0.0,0.00169,0.0,0.2286]
[1779083179493,51.45,76858.14,0.0,0.0017,0.0,0.22943]
[1779083184529,51.45,76870.07,0.0,0.00173,0.0,0.2332]
[1779083189563,51.45,76870.89,0.0,0.00173,0.0,0.23346]
[1779083194600,51.45,76871.96,0.0,0.00173,0.0,0.23309]
[1779083199633,51.45,76876.12,0.0,0.00174,0.0,0.23441]
[1779083202657,51.45,76896.0,0.0,0.00179,0.0,0.24084]
[1779083207695,51.45,76899.47,0.0,0.0018,0.0,0.24198]
[1779083212730,51.45,76892.25,0.0,0.00178,0.0,0.23962]
[1779083217761,51.45,76890.2,0.0,0.00177,0.0,0.23895]
[1779083222796,51.45,76885.59,0.0,0.00176,0.0,0.23746]
[1779083228838,51.45,76883.89,0.0,0.00176,0.0,0.23691]
[1779083234177,51.45,76896.21,0.0,0.00179,0.0,0.24091]
[1779083239917,51.45,76903.04,0.0,0.00181,0.0,0.24316]
[1779083244950,51.45,76903.62,0.0,0.00181,0.0,0.24335]
[1779083249985,51.45,76912.26,0.0,0.00183,0.0,0.24622]
[1779083255020,51.45,76912.46,0.0,0.00183,0.0,0.24554]
[1779083260055,51.45,76915.66,0.0,0.00183,0.0,0.24661]
[1779083265091,51.45,76920.24,0.0,0.00185,0.0,0.24814]
[1779083270128,51.45,76919.64,0.0,0.00185,0.0,0.24794]
[1779083275161,51.45,76911.92,0.0,0.00182,0.0,0.24536]
[1779083280196,51.45,76913.01,0.0,0.00183,0.0,0.24572]
[1779083285231,51.45,76905.17,0.0,0.00181,0.0,0.24312]
[1779083290267,51.45,76903.29,0.0,0.0018,0.0,0.2425]
[1779083295301,51.45,76908.43,0.0,0.00182,0.0,0.2442]
[1779083300335,51.45,76903.93,0.0,0.0018,0.0,0.24271]
[1779083305371,51.45,76901.83,0.0,0.0018,0.0,0.24202]
[1779083310406,51.45,76892.52,0.0,0.00177,0.0,0.23898]
[1779083315442,51.45,76890.48,0.0,0.00176,0.0,0.23759]
[1779083320477,51.45,76884.66,0.0,0.00175,0.0,0.23571]
[1779083327526,51.45,76881.41,0.0,0.00174,0.0,0.23467]
[1779083332561,51.45,76875.43,0.0,0.00172,0.0,0.23276]
[1779083337596,51.45,76871.21,0.0,0.00171,0.0,0.23142]
[1779083342631,51.45,76869.58,0.0,0.00171,0.0,0.23091]
[1779083347666,51.45,76866.91,0.0,0.0017,0.0,0.23007]
[1779083352703,51.45,76859.35,0.0,0.00168,0.0,0.2277]
[1779083357736,51.45,76848.67,0.0,0.00166,0.0,0.22439]
[1779083362771,51.45,76848.14,0.0,0.00165,0.0,0.22423]
[1779083367806,51.45,76846.21,0.0,0.00165,0.0,0.22363]
[1779083372840,51.45,76849.7,0.0,0.00165,0.0,0.22401]
[1779083377876,51.45,76856.16,0.0,0.00167,0.0,0.22601]
[1779083382911,51.45,76860.41,0.0,0.00168,0.0,0.22733]
[1779083387946,51.45,76866.68,0.0,0.0017,0.0,0.22929]
[1779083392981,51.45,76872.67,0.0,0.00171,0.0,0.23118]
[1779083398016,51.45,76873.22,0.0,0.00171,0.0,0.23135]
[1779083403052,51.45,76876.94,0.0,0.00172,0.0,0.23253]
[1779083408086,51.45,76877.85,0.0,0.00172,0.0,0.23282]
[1779083414128,51.45,76878.2,0.0,0.00173,0.0,0.23293]
[1779083419163,51.45,76876.86,0.0,0.00172,0.0,0.2325]
[1779083424197,51.45,76878.17,0.0,0.00173,0.0,0.23292]
[1779083429233,51.45,76878.17,0.0,0.00173,0.0,0.23292]
[1779083434267,51.45,76878.1,0.0,0.00172,0.0,0.23218]
[1779083439304,51.45,76877.82,0.0,0.00172,0.0,0.23209]
[1779083444338,51.45,76877.3,0.0,0.00172,0.0,0.23193]
[1779083449373,51.45,76877.35,0.0,0.00172,0.0,0.23194]
[1779083454409,51.45,76877.32,0.0,0.00172,0.0,0.23194]
[1779083459444,51.45,76877.33,0.0,0.00172,0.0,0.23194]
[1779083464480,51.45,76875.55,0.0,0.00171,0.0,0.23137]
[1779083470525,51.45,76876.47,0.0,0.00172,0.0,0.23167]
[1779083475873,51.45,76868.17,0.0,0.00169,0.0,0.22905]
[1779083481603,51.45,76862.08,0.0,0.00168,0.0,0.22715]
[1779083486638,51.45,76859.82,0.0,0.00167,0.0,0.22644]
[1779083490666,51.45,76846.15,0.0,0.00164,0.0,0.22224]
[1779083496015,51.45,76842.56,0.0,0.00163,0.0,0.22046]
[1779083501743,51.45,76841.99,0.0,0.00162,0.0,0.22028]
[1779083506778,51.45,76842.33,0.0,0.00163,0.0,0.22039]
[1779083511814,51.45,76837.85,0.0,0.00161,0.0,0.21903]
[1779083516855,51.45,76842.88,0.0,0.00163,0.0,0.22055]
[1779083521890,51.45,76839.28,0.0,0.00162,0.0,0.21946]
[1779083526922,51.45,76840.71,0.0,0.00162,0.0,0.2199]
[1779083531958,51.45,76845.63,0.0,0.00163,0.0,0.22139]
[1779083539007,51.45,76852.1,0.0,0.00165,0.0,0.22337]
[1779083544042,51.45,76859.77,0.0,0.00167,0.0,0.22573]
[1779083549078,51.45,76870.25,0.0,0.00169,0.0,0.229]
[1779083554113,51.45,76874.04,0.0,0.0017,0.0,0.22948]
[1779083559147,51.45,76881.35,0.0,0.00172,0.0,0.23179]
[1779083564182,51.45,76888.79,0.0,0.00174,0.0,0.23416]
[1779083569217,51.45,76888.65,0.0,0.00174,0.0,0.23411]
[1779083574251,51.45,76886.57,0.0,0.00173,0.0,0.23345]
[1779083579287,51.45,76886.94,0.0,0.00173,0.0,0.23357]
[1779083584322,51.45,76883.04,0.0,0.00172,0.0,0.23232]
[1779083589357,51.45,76877.64,0.0,0.00171,0.0,0.23061]
[1779083594394,51.45,76871.62,0.0,0.00169,0.0,0.22872]
[1779083599438,51.45,76874.05,0.0,0.0017,0.0,0.22948]
[1779083603466,51.45,76861.34,0.0,0.00167,0.0,0.22552]
[1779083608501,51.45,76859.61,0.0,0.00166,0.0,0.22498]
[1779083613536,51.45,76858.67,0.0,0.00166,0.0,0.224]
[1779083618574,51.45,76861.35,0.0,0.00166,0.0,0.22483]
[1779083623606,51.45,76871.88,0.0,0.00169,0.0,0.2281]
[1779083628642,51.45,76872.15,0.0,0.00169,0.0,0.22818]
[1779083633678,51.45,76872.63,0.0,0.00169,0.0,0.22833]
[1779083638713,51.45,76873.22,0.0,0.00169,0.0,0.22852]
[1779083643746,51.45,76870.49,0.0,0.00169,0.0,0.22766]
[1779083648782,51.45,76870.98,0.0,0.00169,0.0,0.22782]
[1779083653818,51.45,76869.47,0.0,0.00168,0.0,0.22734]
[1779083658856,51.45,76869.99,0.0,0.00168,0.0,0.22751]
[1779083659863,51.45,76888.44,0.0,0.00173,0.0,0.23333]
[1779083664895,51.45,76885.85,0.0,0.00172,0.0,0.2325]
[1779083670937,51.45,76885.85,0.0,0.00172,0.0,0.2325]
[1779083677307,51.45,76879.9,0.0,0.0017,0.0,0.22991]
[1779083683023,51.45,76879.99,0.0,0.0017,0.0,0.22993]
[1779083689063,51.45,76874.14,0.0,0.00169,0.0,0.2281]
[1779083694098,51.45,76874.01,0.0,0.00169,0.0,0.22806]
[1779083699137,51.45,76872.96,0.0,0.00169,0.0,0.22773]
[1779083704170,51.45,76872.15,0.0,0.00168,0.0,0.22748]
[1779083709204,51.45,76864.14,0.0,0.00166,0.0,0.22499]
[1779083714250,51.45,76863.38,0.0,0.00166,0.0,0.22476]
[1779083719276,51.45,76854.8,0.0,0.00164,0.0,0.22212]
[1779083724312,51.45,76854.84,0.0,0.00164,0.0,0.22213]
[1779083729346,51.45,76855.51,0.0,0.00164,0.0,0.22234]
[1779083736397,51.45,76859.87,0.0,0.00165,0.0,0.22298]
[1779083738409,51.45,76844.3,0.0,0.00161,0.0,0.21825]
[1779083743445,51.45,76850.13,0.0,0.00162,0.0,0.22001]
[1779083748479,51.45,76850.31,0.0,0.00163,0.0,0.22007]
[1779083754521,51.45,76848.86,0.0,0.00162,0.0,0.21963]
[1779083759556,51.45,76846.37,0.0,0.00162,0.0,0.21887]
[1779083764591,51.45,76847.52,0.0,0.00162,0.0,0.21922]
[1779083769626,51.45,76841.2,0.0,0.0016,0.0,0.21732]
[1779083773661,51.45,76858.08,0.0,0.00164,0.0,0.22243]
[1779083778696,51.45,76860.76,0.0,0.00165,0.0,0.22325]
[1779083783731,51.45,76859.92,0.0,0.00165,0.0,0.223]
[1779083788767,51.45,76859.43,0.0,0.00165,0.0,0.22285]
[1779083793802,51.45,76854.31,0.0,0.00163,0.0,0.22059]
[1779083798842,51.45,76858.96,0.0,0.00164,0.0,0.22201]
[1779083803872,51.45,76865.85,0.0,0.00166,0.0,0.22412]
[1779083808908,51.45,76865.91,0.0,0.00166,0.0,0.22414]
[1779083813942,51.45,76865.61,0.0,0.00166,0.0,0.22405]
[1779083818977,51.45,76864.93,0.0,0.00166,0.0,0.22384]
[1779083824012,51.45,76863.2,0.0,0.00165,0.0,0.22331]
[1779083832073,51.45,76863.52,0.0,0.00165,0.0,0.22341]
[1779083837104,51.45,76863.97,0.0,0.00165,0.0,0.22355]
[1779083842139,51.45,76864.67,0.0,0.00166,0.0,0.22376]
[1779083847174,51.45,76877.62,0.0,0.00169,0.0,0.22778]
[1779083852209,51.45,76868.47,0.0,0.00166,0.0,0.22424]
[1779083857245,51.45,76868.13,0.0,0.00166,0.0,0.22413]
[1779083862279,51.45,76869.86,0.0,0.00166,0.0,0.22466]
[1779083867316,51.45,76868.94,0.0,0.00166,0.0,0.22438]
[1779083872349,51.45,76863.36,0.0,0.00165,0.0,0.22266]
[1779083877384,51.45,76863.47,0.0,0.00165,0.0,0.2227]
[1779083882418,51.45,76858.26,0.0,0.00163,0.0,0.22111]
[1779083887454,51.45,76857.47,0.0,0.00163,0.0,0.22087]
[1779083892489,51.45,76852.08,0.0,0.00162,0.0,0.21923]
[1779083897524,51.45,76853.2,0.0,0.00162,0.0,0.21957]
[1779083902559,51.45,76855.94,0.0,0.00163,0.0,0.2204]
[1779083907594,51.45,76859.92,0.0,0.00164,0.0,0.22161]
[1779083912630,51.45,76856.77,0.0,0.00163,0.0,0.21997]
[1779083917663,51.45,76846.53,0.0,0.0016,0.0,0.21688]
[1779083922699,51.45,76841.75,0.0,0.00159,0.0,0.21545]
[1779083927735,51.45,76832.57,0.0,0.00157,0.0,0.21273]
[1779083932769,51.45,76833.45,0.0,0.00157,0.0,0.21299]
[1779083937804,51.45,76830.97,0.0,0.00156,0.0,0.21226]
[1779083942839,51.45,76822.43,0.0,0.00154,0.0,0.20977]
[1779083947876,51.45,76821.7,0.0,0.00154,0.0,0.20955]
[1779083952914,51.45,76826.22,0.0,0.00155,0.0,0.21087]
[1779083957950,51.45,76826.96,0.0,0.00155,0.0,0.21109]
[1779083962985,51.45,76818.78,0.0,0.00154,0.0,0.20871]
[1779083968022,51.45,76819.43,0.0,0.00154,0.0,0.20889]
[1779083973056,51.45,76817.58,0.0,0.00153,0.0,0.2077]
[1779083978091,51.45,76816.78,0.0,0.00153,0.0,0.20747]
[1779083983126,51.45,76815.94,0.0,0.00152,0.0,0.20723]
[1779083988163,51.45,76814.14,0.0,0.00152,0.0,0.20671]
[1779083993197,51.45,76815.11,0.0,0.00152,0.0,0.20699]
[1779083997231,51.45,76837.57,0.0,0.00157,0.0,0.21354]
[1779083999556,51.45,76853.84,0.0,0.00161,0.0,0.2184]
[1779084005281,51.45,76842.52,0.0,0.00159,0.0,0.21501]
[1779084011325,51.45,76843.02,0.0,0.00159,0.0,0.21516]
[1779084016363,51.45,76844.44,0.0,0.00159,0.0,0.21558]
[1779084021395,51.45,76842.45,0.0,0.00159,0.0,0.21499]
[1779084026432,51.45,76851.93,0.0,0.00161,0.0,0.21782]
[1779084031465,51.45,76862.46,0.0,0.00163,0.0,0.22032]
[1779084036503,51.45,76866.57,0.0,0.00164,0.0,0.22157]
[1779084041533,51.45,76875.04,0.0,0.00166,0.0,0.22417]
[1779084046572,51.45,76875.27,0.0,0.00166,0.0,0.22424]
[1779084051604,51.45,76874.77,0.0,0.00166,0.0,0.22409]
[1779084056639,51.45,76872.87,0.0,0.00166,0.0,0.2235]
[1779084062682,51.45,76872.72,0.0,0.00166,0.0,0.22346]
[1779084067715,51.45,76863.48,0.0,0.00163,0.0,0.22063]
[1779084072753,51.45,76865.08,0.0,0.00164,0.0,0.22112]
[1779084077790,51.45,76862.5,0.0,0.00163,0.0,0.22033]
[1779084082826,51.45,76862.46,0.0,0.00163,0.0,0.22032]
[1779084087862,51.45,76864.27,0.0,0.00163,0.0,0.22087]
[1779084092894,51.45,76863.28,0.0,0.00163,0.0,0.21988]
[1779084097930,51.45,76863.8,0.0,0.00163,0.0,0.22004]
[1779084102964,51.45,76865.26,0.0,0.00163,0.0,0.22048]
[1779084108000,51.45,76865.09,0.0,0.00163,0.0,0.22043]
[1779084113038,51.45,76864.83,0.0,0.00163,0.0,0.22035]
[1779084118072,51.45,76864.77,0.0,0.00163,0.0,0.22033]
[1779084123104,51.45,76864.44,0.0,0.00163,0.0,0.22023]
[1779084128139,51.45,76868.07,0.0,0.00164,0.0,0.22134]
[1779084133175,51.45,76867.74,0.0,0.00164,0.0,0.22124]
[1779084138212,51.45,76868.88,0.0,0.00164,0.0,0.22158]
[1779084143244,51.45,76866.18,0.0,0.00163,0.0,0.22076]
[1779084148280,51.45,76875.01,0.0,0.00166,0.0,0.22346]
[1779084153314,51.45,76878.52,0.0,0.00166,0.0,0.22385]
[1779084158349,51.45,76879.74,0.0,0.00166,0.0,0.22422]
[1779084164391,51.45,76878.82,0.0,0.00166,0.0,0.22394]
[1779084169428,51.45,76878.15,0.0,0.00166,0.0,0.22373]
[1779084174461,51.45,76878.44,0.0,0.00166,0.0,0.22382]
[1779084179496,51.45,76869.31,0.0,0.00164,0.0,0.22102]
[1779084184531,51.45,76861.86,0.0,0.00162,0.0,0.21876]
[1779084189568,51.45,76856.38,0.0,0.00161,0.0,0.21711]
[1779084194600,51.45,76857.31,0.0,0.00161,0.0,0.21739]
[1779084199639,51.45,76858.28,0.0,0.00161,0.0,0.21768]
[1779084205710,51.45,76859.11,0.0,0.00161,0.0,0.21793]
[1779084210740,51.45,76853.86,0.0,0.0016,0.0,0.21636]
[1779084215776,51.45,76854.57,0.0,0.0016,0.0,0.21589]
[1779084220810,51.45,76856.3,0.0,0.0016,0.0,0.21641]
[1779084225846,51.45,76859.13,0.0,0.00161,0.0,0.21726]
[1779084230880,51.45,76860.4,0.0,0.00161,0.0,0.21764]
[1779084235916,51.45,76859.41,0.0,0.00161,0.0,0.21734]
[1779084241253,51.45,76861.01,0.0,0.00161,0.0,0.21782]
[1779084246992,51.45,76869.26,0.0,0.00163,0.0,0.22032]
[1779084252028,51.45,76866.96,0.0,0.00163,0.0,0.21962]
[1779084257062,51.45,76866.89,0.0,0.00163,0.0,0.2196]
[1779084262098,51.45,76861.73,0.0,0.00161,0.0,0.21804]
[1779084267132,51.45,76854.37,0.0,0.0016,0.0,0.21583]
[1779084270153,51.45,76838.59,0.0,0.00156,0.0,0.21116]
[1779084271463,51.45,76830.46,0.0,0.00153,0.0,0.20813]
[1779084277205,51.45,76827.94,0.0,0.00153,0.0,0.20741]
[1779084282238,51.45,76825.16,0.0,0.00152,0.0,0.20661]
[1779084287272,51.45,76820.38,0.0,0.00151,0.0,0.20524]
[1779084292307,51.45,76817.64,0.0,0.0015,0.0,0.20445]
[1779084297343,51.45,76817.64,0.0,0.0015,0.0,0.20445]
[1779084301673,51.45,76778.68,0.0,0.00142,0.0,0.19362]
[1779084307414,51.45,76772.89,0.0,0.00141,0.0,0.19205]
[1779084312448,51.45,76774.98,0.0,0.00141,0.0,0.19262]
[1779084317489,51.45,76784.99,0.0,0.00143,0.0,0.19534]
[1779084322524,51.45,76784.54,0.0,0.00143,0.0,0.19522]
[1779084325548,51.45,76771.24,0.0,0.0014,0.0,0.19161]
[1779084330577,51.45,76762.81,0.0,0.00138,0.0,0.18935]
[1779084335612,51.45,76762.02,0.0,0.00138,0.0,0.18853]
[1779084340648,51.45,76762.54,0.0,0.00138,0.0,0.18867]
[1779084345684,51.45,76755.46,0.0,0.00136,0.0,0.1868]
[1779084350719,51.45,76750.27,0.0,0.00135,0.0,0.18544]
[1779084355754,51.45,76750.44,0.0,0.00135,0.0,0.18548]
[1779084360788,51.45,76751.0,0.0,0.00136,0.0,0.18563]
[1779084364816,51.45,76735.41,0.0,0.00132,0.0,0.18159]
[1779084369851,51.45,76735.9,0.0,0.00132,0.0,0.18171]
[1779084374886,51.45,76733.36,0.0,0.00132,0.0,0.18106]
[1779084377913,51.45,76718.95,0.0,0.00129,0.0,0.17741]
[1779084380936,51.45,76691.48,0.0,0.00124,0.0,0.17062]
[1779084385971,51.45,76695.79,0.0,0.00125,0.0,0.17167]
[1779084391010,51.45,76690.05,0.0,0.00123,0.0,0.16971]
[1779084396042,51.45,76691.53,0.0,0.00123,0.0,0.17007]
[1779084401078,51.45,76693.36,0.0,0.00124,0.0,0.17051]
[1779084406112,51.45,76696.98,0.0,0.00124,0.0,0.17139]
[1779084411151,51.45,76702.65,0.0,0.00125,0.0,0.17278]
[1779084416182,51.45,76709.82,0.0,0.00127,0.0,0.17455]
[1779084421218,51.45,76713.73,0.0,0.00128,0.0,0.17552]
[1779084426252,51.45,76713.65,0.0,0.00128,0.0,0.1755]
[1779084428266,51.45,76728.03,0.0,0.0013,0.0,0.17912]
[1779084433301,51.45,76728.04,0.0,0.0013,0.0,0.17912]
[1779084438336,51.45,76725.51,0.0,0.0013,0.0,0.17848]
[1779084443373,51.45,76727.2,0.0,0.0013,0.0,0.17891]
[1779084448410,51.45,76728.43,0.0,0.00131,0.0,0.17922]
[1779084453444,51.45,76737.93,0.0,0.00132,0.0,0.18105]
[1779084458480,51.45,76742.11,0.0,0.00133,0.0,0.18212]
[1779084462805,51.45,76726.07,0.0,0.0013,0.0,0.17804]
[1779084468552,51.45,76721.1,0.0,0.00129,0.0,0.17679]
[1779084473590,51.45,76726.46,0.0,0.0013,0.0,0.17813]
[1779084478623,51.45,76728.39,0.0,0.0013,0.0,0.17862]
[1779084480646,51.45,76708.76,0.0,0.00126,0.0,0.17372]
[1779084481670,51.45,76684.36,0.0,0.00122,0.0,0.16778]
[1779084482954,51.45,76663.49,0.0,0.00118,0.0,0.16285]
[1779084485692,51.45,76646.95,0.0,0.00115,0.0,0.15903]
[1779084490741,51.45,76639.3,0.0,0.00113,0.0,0.15729]
[1779084493026,51.45,76652.25,0.0,0.00116,0.0,0.16025]
[1779084494767,51.45,76668.37,0.0,0.00119,0.0,0.16399]
[1779084496780,51.45,76682.09,0.0,0.00121,0.0,0.16724]
[1779084501815,51.45,76690.68,0.0,0.00123,0.0,0.1693]
[1779084506851,51.45,76693.31,0.0,0.00123,0.0,0.16994]
[1779084511885,51.45,76696.49,0.0,0.00123,0.0,0.17015]
[1779084516920,51.45,76701.3,0.0,0.00124,0.0,0.17132]
[1779084521955,51.45,76694.01,0.0,0.00123,0.0,0.16955]
[1779084526990,51.45,76684.89,0.0,0.00121,0.0,0.16735]
[1779084532026,51.45,76672.0,0.0,0.00119,0.0,0.1643]
[1779084537063,51.45,76667.5,0.0,0.00118,0.0,0.16324]
[1779084542095,51.45,76675.37,0.0,0.00119,0.0,0.16509]
[1779084547130,51.45,76682.64,0.0,0.00121,0.0,0.16682]
[1779084551170,51.45,76669.71,0.0,0.00118,0.0,0.16376]
[1779084556194,51.45,76662.43,0.0,0.00117,0.0,0.16206]
[1779084561230,51.45,76654.49,0.0,0.00116,0.0,0.16023]
[1779084566264,51.45,76657.51,0.0,0.00116,0.0,0.16092]
[1779084571299,51.45,76657.03,0.0,0.00116,0.0,0.16027]
[1779084576339,51.45,76664.22,0.0,0.00117,0.0,0.16194]
[1779084581373,51.45,76673.64,0.0,0.00119,0.0,0.16414]
[1779084586410,51.45,76676.43,0.0,0.00119,0.0,0.16479]
[1779084591446,51.45,76675.92,0.0,0.00119,0.0,0.16467]
[1779084596482,51.45,76664.28,0.0,0.00117,0.0,0.16195]
[1779084598495,51.45,76648.9,0.0,0.00114,0.0,0.15841]
[1779084603803,51.45,76646.94,0.0,0.00114,0.0,0.15797]
[1779084609578,51.45,76653.02,0.0,0.00115,0.0,0.15935]
[1779084614612,51.45,76644.05,0.0,0.00113,0.0,0.15731]
[1779084619649,51.45,76641.26,0.0,0.00113,0.0,0.15668]
[1779084620675,51.45,76620.57,0.0,0.00109,0.0,0.15208]
[1779084621665,51.45,76562.54,0.0,0.001,0.0,0.1398]
[1779084622672,51.45,76543.33,0.0,0.00097,0.0,0.13593]
[1779084627718,51.45,76529.35,0.0,0.00095,0.0,0.13317]
[1779084632742,51.45,76538.02,0.0,0.00096,0.0,0.13441]
[1779084634029,51.45,76551.54,0.0,0.00098,0.0,0.1371]
[1779084639791,51.45,76574.91,0.0,0.00101,0.0,0.14185]
[1779084641855,51.45,76592.11,0.0,0.00104,0.0,0.14544]
[1779084642818,51.45,76605.16,0.0,0.00106,0.0,0.14822]
[1779084647853,51.45,76601.87,0.0,0.00106,0.0,0.14752]
[1779084652890,51.45,76606.05,0.0,0.00107,0.0,0.14841]
[1779084657923,51.45,76608.98,0.0,0.00107,0.0,0.14904]
[1779084662958,51.45,76619.28,0.0,0.00109,0.0,0.15128]
[1779084667994,51.45,76622.7,0.0,0.00109,0.0,0.15203]
[1779084673029,51.45,76612.16,0.0,0.00108,0.0,0.14973]
[1779084678063,51.45,76610.9,0.0,0.00107,0.0,0.14946]
[1779084683101,51.45,76615.93,0.0,0.00108,0.0,0.15055]
[1779084688134,51.45,76629.71,0.0,0.00111,0.0,0.15358]
[1779084690175,51.45,76655.18,0.0,0.00115,0.0,0.15931]
[1779084695183,51.45,76670.8,0.0,0.00117,0.0,0.16238]
[1779084700225,51.45,76677.47,0.0,0.00119,0.0,0.16394]
[1779084705260,51.45,76688.09,0.0,0.00121,0.0,0.16645]
[1779084710296,51.45,76692.29,0.0,0.00121,0.0,0.16746]
[1779084715330,51.45,76708.44,0.0,0.00125,0.0,0.17136]
[1779084720365,51.45,76709.81,0.0,0.00125,0.0,0.1717]
[1779084725400,51.45,76713.87,0.0,0.00126,0.0,0.17269]
[1779084730437,51.45,76718.66,0.0,0.00126,0.0,0.17387]
[1779084735471,51.45,76718.52,0.0,0.00126,0.0,0.17384]
[1779084740509,51.45,76706.53,0.0,0.00124,0.0,0.1709]
[1779084745541,51.45,76709.48,0.0,0.00125,0.0,0.17162]
[1779084750576,51.45,76709.83,0.0,0.00125,0.0,0.1717]
[1779084754909,51.45,76701.41,0.0,0.00123,0.0,0.16909]
[1779084760650,51.45,76705.71,0.0,0.00124,0.0,0.17013]
[1779084765688,51.45,76710.82,0.0,0.00125,0.0,0.17138]
[1779084770730,51.45,76720.92,0.0,0.00127,0.0,0.17386]
[1779084775057,51.45,76738.47,0.0,0.0013,0.0,0.17825]
[1779084780801,51.45,76750.48,0.0,0.00132,0.0,0.18131]
[1779084785835,51.45,76762.99,0.0,0.00135,0.0,0.18455]
[1779084790870,51.45,76775.82,0.0,0.00138,0.0,0.18792]
[1779084795907,51.45,76779.25,0.0,0.00138,0.0,0.18883]
[1779084800939,51.45,76773.5,0.0,0.00137,0.0,0.18731]
[1779084805974,51.45,76771.77,0.0,0.00137,0.0,0.18685]
[1779084811009,51.45,76767.29,0.0,0.00135,0.0,0.18507]
[1779084817053,51.45,76768.63,0.0,0.00136,0.0,0.18542]
[1779084821081,51.45,76785.99,0.0,0.00139,0.0,0.19002]
[1779084826115,51.45,76774.27,0.0,0.00137,0.0,0.1869]
[1779084831151,51.45,76771.64,0.0,0.00136,0.0,0.18621]
[1779084836186,51.45,76770.75,0.0,0.00136,0.0,0.18598]
[1779084841220,51.45,76769.37,0.0,0.00136,0.0,0.18561]
[1779084846258,51.45,76760.55,0.0,0.00134,0.0,0.18331]
[1779084849288,51.45,76745.45,0.0,0.00131,0.0,0.17943]
[1779084851297,51.45,76764.55,0.0,0.00135,0.0,0.18435]
[1779084852303,51.45,76785.2,0.0,0.00139,0.0,0.18981]
[1779084857338,51.45,76776.17,0.0,0.00137,0.0,0.1874]
[1779084862375,51.45,76781.49,0.0,0.00138,0.0,0.18882]
[1779084865394,51.45,76795.53,0.0,0.00141,0.0,0.19259]
[1779084870429,51.45,76806.45,0.0,0.00144,0.0,0.19556]
[1779084875464,51.45,76806.38,0.0,0.00143,0.0,0.19491]
[1779084880499,51.45,76804.48,0.0,0.00143,0.0,0.1944]
[1779084885536,51.45,76803.62,0.0,0.00143,0.0,0.19416]
[1779084890571,51.45,76804.0,0.0,0.00143,0.0,0.19426]
[1779084895606,51.45,76813.31,0.0,0.00145,0.0,0.19682]
[1779084900641,51.45,76812.66,0.0,0.00145,0.0,0.19664]
[1779084905982,51.45,76812.93,0.0,0.00145,0.0,0.19672]
[1779084911719,51.45,76811.64,0.0,0.00144,0.0,0.19636]
[1779084916753,51.45,76803.38,0.0,0.00143,0.0,0.19409]
[1779084921789,51.45,76800.27,0.0,0.00142,0.0,0.19325]
[1779084924809,51.45,76787.15,0.0,0.00139,0.0,0.18971]
[1779084929844,51.45,76798.71,0.0,0.00142,0.0,0.19282]
[1779084933872,51.45,76849.43,0.0,0.00153,0.0,0.20636]
[1779084938909,51.45,76859.29,0.0,0.00155,0.0,0.20922]
[1779084943944,51.45,76861.4,0.0,0.00155,0.0,0.20983]
[1779084946262,51.45,76874.62,0.0,0.00158,0.0,0.21373]
[1779084949995,51.45,76894.51,0.0,0.00163,0.0,0.21971]
[1779084955023,51.45,76896.85,0.0,0.00164,0.0,0.22042]
[1779084960059,51.45,76895.28,0.0,0.00163,0.0,0.21994]
[1779084965095,51.45,76895.33,0.0,0.00163,0.0,0.21996]
[1779084970129,51.45,76903.45,0.0,0.00165,0.0,0.22244]
[1779084975165,51.45,76902.22,0.0,0.00165,0.0,0.22207]
[1779084980202,51.45,76904.14,0.0,0.00166,0.0,0.22266]
[1779084985238,51.45,76897.01,0.0,0.00164,0.0,0.22047]
[1779084990271,51.45,76895.74,0.0,0.00164,0.0,0.22008]
[1779084996613,51.45,76896.05,0.0,0.00163,0.0,0.21948]
[1779085002356,51.45,76896.26,0.0,0.00163,0.0,0.21955]
[1779085007391,51.45,76896.02,0.0,0.00163,0.0,0.21948]
[1779085012426,51.45,76898.08,0.0,0.00164,0.0,0.2201]
[1779085017463,51.45,76897.64,0.0,0.00164,0.0,0.21997]
[1779085022496,51.45,76892.05,0.0,0.00162,0.0,0.21827]
[1779085026837,51.45,76873.5,0.0,0.00158,0.0,0.21272]
[1779085030551,51.45,76860.74,0.0,0.00155,0.0,0.20897]
[1779085033573,51.45,76847.24,0.0,0.00152,0.0,0.20508]
[1779085038611,51.45,76842.81,0.0,0.00151,0.0,0.20381]
[1779085043646,51.45,76839.56,0.0,0.0015,0.0,0.20289]
[1779085048682,51.45,76835.82,0.0,0.00149,0.0,0.20183]
[1779085050699,51.45,76815.45,0.0,0.00144,0.0,0.19614]
[1779085052714,51.45,76803.5,0.0,0.00141,0.0,0.19225]
[1779085057747,51.45,76797.27,0.0,0.0014,0.0,0.19057]
[1779085061774,51.45,76784.43,0.0,0.00137,0.0,0.18715]
[1779085066809,51.45,76790.97,0.0,0.00139,0.0,0.18889]
[1779085071848,51.45,76786.75,0.0,0.00138,0.0,0.18776]
[1779085076881,51.45,76788.64,0.0,0.00138,0.0,0.18827]
[1779085081915,51.45,76782.81,0.0,0.00137,0.0,0.18672]
[1779085082923,51.45,76769.52,0.0,0.00134,0.0,0.18324]
[1779085087262,51.45,76748.74,0.0,0.0013,0.0,0.17792]
[1779085092991,51.45,76747.52,0.0,0.0013,0.0,0.17761]
[1779085098029,51.45,76746.77,0.0,0.0013,0.0,0.17742]
[1779085103064,51.45,76747.25,0.0,0.0013,0.0,0.17754]
[1779085108111,51.45,76750.27,0.0,0.0013,0.0,0.17831]
[1779085112129,51.45,76739.56,0.0,0.00128,0.0,0.17503]
[1779085117472,51.45,76729.6,0.0,0.00126,0.0,0.17257]
[1779085123207,51.45,76743.22,0.0,0.00128,0.0,0.17595]
[1779085128241,51.45,76751.42,0.0,0.0013,0.0,0.17801]
[1779085133276,51.45,76750.46,0.0,0.0013,0.0,0.17777]
[1779085138319,51.45,76753.68,0.0,0.00131,0.0,0.17859]
[1779085143349,51.45,76751.5,0.0,0.0013,0.0,0.17803]
[1779085148387,51.45,76748.4,0.0,0.00129,0.0,0.17725]
[1779085153422,51.45,76743.24,0.0,0.00128,0.0,0.17595]
[1779085158457,51.45,76741.06,0.0,0.00128,0.0,0.17541]
[1779085163491,51.45,76747.82,0.0,0.00129,0.0,0.1771]
[1779085168529,51.45,76753.7,0.0,0.00131,0.0,0.17859]
[1779085173562,51.45,76749.25,0.0,0.00129,0.0,0.17688]
[1779085178597,51.45,76750.72,0.0,0.00129,0.0,0.17725]
[1779085183632,51.45,76751.02,0.0,0.0013,0.0,0.17733]
[1779085188666,51.45,76750.8,0.0,0.0013,0.0,0.17727]
[1779085193704,51.45,76750.84,0.0,0.0013,0.0,0.17728]
[1779085198736,51.45,76750.78,0.0,0.0013,0.0,0.17727]
[1779085203802,51.45,76734.14,0.0,0.00126,0.0,0.17311]
[1779085206802,51.45,76717.08,0.0,0.00123,0.0,0.16894]
[1779085211832,51.45,76705.66,0.0,0.00121,0.0,0.1662]
[1779085216870,51.45,76709.72,0.0,0.00122,0.0,0.16717]
[1779085221914,51.45,76699.19,0.0,0.0012,0.0,0.16467]
[1779085225935,51.45,76677.07,0.0,0.00116,0.0,0.15952]
[1779085226974,51.45,76654.16,0.0,0.00111,0.0,0.15433]
[1779085227967,51.45,76637.6,0.0,0.00109,0.0,0.15067]
[1779085233007,51.45,76644.25,0.0,0.00109,0.0,0.15162]
[1779085236033,51.45,76670.35,0.0,0.00114,0.0,0.15745]
[1779085237037,51.45,76686.75,0.0,0.00117,0.0,0.16121]
[1779085242074,51.45,76692.36,0.0,0.00118,0.0,0.16252]
[1779085246103,51.45,76709.16,0.0,0.00121,0.0,0.16648]
[1779085251138,51.45,76708.3,0.0,0.00121,0.0,0.16628]
[1779085256173,51.45,76721.42,0.0,0.00123,0.0,0.16943]
[1779085261211,51.45,76721.5,0.0,0.00123,0.0,0.16945]
[1779085264231,51.45,76746.25,0.0,0.00128,0.0,0.17555]
[1779085269282,51.45,76734.33,0.0,0.00126,0.0,0.17259]
[1779085274322,51.45,76716.62,0.0,0.00122,0.0,0.16827]
[1779085279356,51.45,76710.13,0.0,0.00121,0.0,0.16672]
[1779085284391,51.45,76699.63,0.0,0.00119,0.0,0.16422]
[1779085289428,51.45,76712.11,0.0,0.00122,0.0,0.16719]
[1779085294461,51.45,76724.24,0.0,0.00123,0.0,0.16955]
[1779085299497,51.45,76722.96,0.0,0.00123,0.0,0.16924]
[1779085304533,51.45,76733.28,0.0,0.00125,0.0,0.17176]
[1779085306545,51.45,76711.59,0.0,0.00121,0.0,0.16651]
[1779085311581,51.45,76717.56,0.0,0.00122,0.0,0.16794]
[1779085316615,51.45,76727.32,0.0,0.00124,0.0,0.1703]
[1779085321650,51.45,76728.71,0.0,0.00124,0.0,0.17064]
[1779085326685,51.45,76729.83,0.0,0.00125,0.0,0.17091]
[1779085331725,51.45,76731.04,0.0,0.00125,0.0,0.17121]
[1779085336759,51.45,76731.46,0.0,0.00125,0.0,0.17131]
[1779085342801,51.45,76723.45,0.0,0.00123,0.0,0.16936]
[1779085347836,51.45,76730.94,0.0,0.00125,0.0,0.17118]
[1779085349144,51.45,76743.81,0.0,0.00127,0.0,0.17436]
[1779085354885,51.45,76758.46,0.0,0.0013,0.0,0.17745]
[1779085359920,51.45,76756.33,0.0,0.00129,0.0,0.17691]
[1779085364955,51.45,76743.42,0.0,0.00127,0.0,0.17368]
[1779085370997,51.45,76743.67,0.0,0.00127,0.0,0.17375]
[1779085376032,51.45,76747.76,0.0,0.00128,0.0,0.17476]
[1779085381077,51.45,76748.72,0.0,0.00128,0.0,0.175]
[1779085386115,51.45,76750.33,0.0,0.00128,0.0,0.1754]
[1779085391147,51.45,76741.33,0.0,0.00126,0.0,0.17317]
[1779085399203,51.45,76741.36,0.0,0.00126,0.0,0.17317]
[1779085404238,51.45,76747.04,0.0,0.00128,0.0,0.17458]
[1779085409277,51.45,76733.63,0.0,0.00125,0.0,0.17127]
[1779085414311,51.45,76738.14,0.0,0.00125,0.0,0.17181]
[1779085419635,51.45,76737.94,0.0,0.00125,0.0,0.17176]
[1779085425387,51.45,76733.64,0.0,0.00124,0.0,0.17071]
[1779085430422,51.45,76733.87,0.0,0.00125,0.0,0.17076]
[1779085435457,51.45,76733.71,0.0,0.00124,0.0,0.17072]
[1779085440496,51.45,76742.86,0.0,0.00126,0.0,0.17297]
[1779085445532,51.45,76754.43,0.0,0.00129,0.0,0.17585]
[1779085450566,51.45,76753.53,0.0,0.00128,0.0,0.17562]
[1779085455607,51.45,76754.55,0.0,0.00129,0.0,0.17588]
[1779085460642,51.45,76750.67,0.0,0.00128,0.0,0.17491]
[1779085465679,51.45,76750.3,0.0,0.00128,0.0,0.17482]
[1779085470712,51.45,76745.13,0.0,0.00127,0.0,0.17353]
[1779085475747,51.45,76747.9,0.0,0.00127,0.0,0.17364]
[1779085480782,51.45,76746.89,0.0,0.00127,0.0,0.17339]
[1779085485818,51.45,76742.41,0.0,0.00126,0.0,0.17228]
[1779085490852,51.45,76748.69,0.0,0.00127,0.0,0.17384]
[1779085495887,51.45,76748.41,0.0,0.00127,0.0,0.17377]
[1779085496896,51.45,76730.38,0.0,0.00123,0.0,0.16935]
[1779085501948,51.45,76719.39,0.0,0.00121,0.0,0.1667]
[1779085506983,51.45,76723.45,0.0,0.00122,0.0,0.16767]
[1779085512024,51.45,76734.13,0.0,0.00124,0.0,0.17026]
[1779085517086,51.45,76736.97,0.0,0.00125,0.0,0.17095]
[1779085522125,51.45,76737.99,0.0,0.00125,0.0,0.1712]
[1779085527159,51.45,76729.07,0.0,0.00123,0.0,0.16903]
[1779085531185,51.45,76718.82,0.0,0.00121,0.0,0.16601]
[1779085536220,51.45,76719.56,0.0,0.00121,0.0,0.16618]
[1779085541255,51.45,76706.75,0.0,0.00119,0.0,0.16315]
[1779085546290,51.45,76710.3,0.0,0.00119,0.0,0.16399]
[1779085551329,51.45,76710.63,0.0,0.00119,0.0,0.16406]
[1779085556361,51.45,76698.08,0.0,0.00117,0.0,0.16113]
[1779085561396,51.45,76692.35,0.0,0.00116,0.0,0.1598]
[1779085566430,51.45,76680.49,0.0,0.00114,0.0,0.15709]
[1779085571467,51.45,76679.53,0.0,0.00114,0.0,0.15687]
[1779085576500,51.45,76681.26,0.0,0.00114,0.0,0.15726]
[1779085581536,51.45,76681.69,0.0,0.00114,0.0,0.15736]
[1779085586570,51.45,76667.46,0.0,0.00112,0.0,0.15416]
[1779085591605,51.45,76677.0,0.0,0.00113,0.0,0.15577]
[1779085596640,51.45,76682.1,0.0,0.00114,0.0,0.15692]
[1779085601677,51.45,76676.98,0.0,0.00113,0.0,0.15576]
[1779085606710,51.45,76676.39,0.0,0.00113,0.0,0.15563]
[1779085611745,51.45,76674.24,0.0,0.00112,0.0,0.15515]
[1779085616780,51.45,76675.47,0.0,0.00113,0.0,0.15542]
[1779085621817,51.45,76664.02,0.0,0.00111,0.0,0.15287]
[1779085626852,51.45,76659.76,0.0,0.0011,0.0,0.15193]
[1779085631887,51.45,76661.22,0.0,0.0011,0.0,0.15225]
[1779085636921,51.45,76667.65,0.0,0.00111,0.0,0.15367]
[1779085641956,51.45,76667.99,0.0,0.00111,0.0,0.15375]
[1779085646991,51.45,76671.51,0.0,0.00112,0.0,0.15454]
[1779085652027,51.45,76678.24,0.0,0.00113,0.0,0.15552]
[1779085657061,51.45,76678.9,0.0,0.00113,0.0,0.15567]
[1779085662098,51.45,76681.0,0.0,0.00113,0.0,0.15614]
[1779085667133,51.45,76680.54,0.0,0.00113,0.0,0.15604]
[1779085672168,51.45,76679.95,0.0,0.00113,0.0,0.1559]
[1779085677208,51.45,76678.74,0.0,0.00113,0.0,0.15563]
[1779085682242,51.45,76677.74,0.0,0.00113,0.0,0.15541]
[1779085687277,51.45,76674.69,0.0,0.00112,0.0,0.15472]
[1779085692318,51.45,76675.56,0.0,0.00112,0.0,0.15492]
[1779085697359,51.45,76676.64,0.0,0.00112,0.0,0.15516]
[1779085702391,51.45,76675.53,0.0,0.00112,0.0,0.15491]
[1779085707422,51.45,76675.85,0.0,0.00112,0.0,0.15498]
[1779085712458,51.45,76672.53,0.0,0.00111,0.0,0.15371]
[1779085717492,51.45,76676.64,0.0,0.00112,0.0,0.15463]
[1779085722528,51.45,76677.15,0.0,0.00112,0.0,0.15475]
[1779085727563,51.45,76676.31,0.0,0.00112,0.0,0.15456]
[1779085732598,51.45,76672.36,0.0,0.00111,0.0,0.15368]
[1779085737633,51.45,76671.43,0.0,0.00111,0.0,0.15347]
[1779085742669,51.45,76661.64,0.0,0.00109,0.0,0.1513]
[1779085747705,51.45,76660.02,0.0,0.00109,0.0,0.15095]
[1779085753745,51.45,76662.36,0.0,0.0011,0.0,0.15146]
[1779085758780,51.45,76664.58,0.0,0.0011,0.0,0.15195]
[1779085763816,51.45,76674.13,0.0,0.00112,0.0,0.15407]
[1779085768851,51.45,76678.65,0.0,0.00112,0.0,0.15508]
[1779085773886,51.45,76676.94,0.0,0.00112,0.0,0.15417]
[1779085778921,51.45,76677.37,0.0,0.00112,0.0,0.15427]
[1779085783955,51.45,76676.42,0.0,0.00112,0.0,0.15406]
[1779085788991,51.45,76663.01,0.0,0.00109,0.0,0.15109]
[1779085794026,51.45,76664.3,0.0,0.0011,0.0,0.15137]
[1779085799061,51.45,76664.94,0.0,0.0011,0.0,0.15151]
[1779085804097,51.45,76658.39,0.0,0.00108,0.0,0.15008]
[1779085809132,51.45,76644.68,0.0,0.00106,0.0,0.14711]
[1779085814172,51.45,76640.18,0.0,0.00105,0.0,0.14615]
[1779085819212,51.45,76629.5,0.0,0.00104,0.0,0.14389]
[1779085824251,51.45,76642.77,0.0,0.00106,0.0,0.1467]
[1779085829284,51.45,76642.75,0.0,0.00106,0.0,0.1467]
[1779085833314,51.45,76633.92,0.0,0.00104,0.0,0.14432]
[1779085838347,51.45,76627.72,0.0,0.00103,0.0,0.14302]
[1779085843384,51.45,76632.72,0.0,0.00104,0.0,0.14407]
[1779085848415,51.45,76633.36,0.0,0.00104,0.0,0.1442]
[1779085853450,51.45,76632.83,0.0,0.00104,0.0,0.14409]
[1779085858487,51.45,76624.65,0.0,0.00103,0.0,0.14238]
[1779085863521,51.45,76624.83,0.0,0.00103,0.0,0.14242]
[1779085868556,51.45,76621.53,0.0,0.00102,0.0,0.14173]
[1779085871599,51.45,76604.39,0.0,0.00099,0.0,0.13821]
[1779085876613,51.45,76605.05,0.0,0.00099,0.0,0.13835]
[1779085880644,51.45,76619.4,0.0,0.00102,0.0,0.14129]
[1779085885686,51.45,76629.32,0.0,0.00103,0.0,0.14336]
[1779085890717,51.45,76627.13,0.0,0.00103,0.0,0.1429]
[1779085895752,51.45,76630.69,0.0,0.00103,0.0,0.14315]
[1779085900786,51.45,76633.05,0.0,0.00104,0.0,0.14364]
[1779085905825,51.45,76643.5,0.0,0.00105,0.0,0.14585]
[1779085910855,51.45,76643.05,0.0,0.00105,0.0,0.14576]
[1779085916148,51.45,76648.21,0.0,0.00106,0.0,0.14686]
[1779085921931,51.45,76651.6,0.0,0.00107,0.0,0.14758]
[1779085926967,51.45,76655.7,0.0,0.00107,0.0,0.14847]
[1779085932005,51.45,76660.04,0.0,0.00108,0.0,0.14941]
[1779085937041,51.45,76661.88,0.0,0.00108,0.0,0.14981]
[1779085942073,51.45,76659.8,0.0,0.00108,0.0,0.14936]
[1779085947108,51.45,76657.57,0.0,0.00108,0.0,0.14887]
[1779085952145,51.45,76664.06,0.0,0.00108,0.0,0.14977]
[1779085957179,51.45,76667.27,0.0,0.00109,0.0,0.15047]
[1779085962218,51.45,76662.84,0.0,0.00108,0.0,0.14951]
[1779085967259,51.45,76670.61,0.0,0.00109,0.0,0.1512]
[1779085969268,51.45,76683.64,0.0,0.00112,0.0,0.15409]
[1779085974301,51.45,76677.69,0.0,0.00111,0.0,0.15277]
[1779085979336,51.45,76683.31,0.0,0.00112,0.0,0.15402]
[1779085984375,51.45,76689.43,0.0,0.00113,0.0,0.15539]
[1779085989408,51.45,76692.84,0.0,0.00113,0.0,0.15616]
[1779085994444,51.45,76699.19,0.0,0.00115,0.0,0.1576]
[1779085999479,51.45,76706.78,0.0,0.00116,0.0,0.15934]
[1779086002510,51.45,76683.47,0.0,0.00112,0.0,0.15406]
[1779086007545,51.45,76674.24,0.0,0.0011,0.0,0.152]
[1779086012592,51.45,76674.5,0.0,0.0011,0.0,0.15154]
[1779086017628,51.45,76678.46,0.0,0.0011,0.0,0.15242]
[1779086019644,51.45,76695.92,0.0,0.00114,0.0,0.15633]
[1779086024680,51.45,76708.03,0.0,0.00116,0.0,0.15909]
[1779086029714,51.45,76708.54,0.0,0.00116,0.0,0.15921]
[1779086034749,51.45,76708.71,0.0,0.00116,0.0,0.15925]
[1779086039785,51.45,76712.45,0.0,0.00117,0.0,0.16011]
[1779086044819,51.45,76710.56,0.0,0.00116,0.0,0.15967]
[1779086049854,51.45,76700.73,0.0,0.00114,0.0,0.15742]
[1779086054889,51.45,76707.5,0.0,0.00116,0.0,0.15897]
[1779086059924,51.45,76708.15,0.0,0.00116,0.0,0.15912]
[1779086064959,51.45,76708.59,0.0,0.00116,0.0,0.15922]
[1779086069994,51.45,76709.52,0.0,0.00116,0.0,0.15943]
[1779086075033,51.45,76708.32,0.0,0.00115,0.0,0.15862]
[1779086080068,51.45,76710.39,0.0,0.00116,0.0,0.15909]
[1779086085103,51.45,76708.68,0.0,0.00115,0.0,0.1587]
[1779086090142,51.45,76710.31,0.0,0.00116,0.0,0.15907]
[1779086095174,51.45,76710.48,0.0,0.00116,0.0,0.15911]
[1779086100210,51.45,76712.23,0.0,0.00116,0.0,0.15952]
[1779086105249,51.45,76712.14,0.0,0.00116,0.0,0.1595]
[1779086110286,51.45,76715.86,0.0,0.00117,0.0,0.16036]
[1779086115318,51.45,76719.0,0.0,0.00117,0.0,0.16109]
[1779086120354,51.45,76718.48,0.0,0.00117,0.0,0.16096]
[1779086126397,51.45,76719.58,0.0,0.00117,0.0,0.16122]
[1779086131432,51.45,76718.46,0.0,0.00117,0.0,0.16041]
[1779086137721,51.45,76717.56,0.0,0.00117,0.0,0.16021]
[1779086143516,51.45,76715.54,0.0,0.00116,0.0,0.15974]
[1779086148551,51.45,76725.7,0.0,0.00118,0.0,0.1621]
[1779086153588,51.45,76726.32,0.0,0.00118,0.0,0.16225]
[1779086158621,51.45,76734.44,0.0,0.0012,0.0,0.16416]
[1779086163657,51.45,76743.5,0.0,0.00121,0.0,0.16631]
[1779086168691,51.45,76755.69,0.0,0.00124,0.0,0.16925]
[1779086173726,51.45,76764.43,0.0,0.00126,0.0,0.17139]
[1779086180776,51.45,76776.06,0.0,0.00128,0.0,0.17427]
[1779086185811,51.45,76774.53,0.0,0.00127,0.0,0.17389]
[1779086190845,51.45,76770.85,0.0,0.00127,0.0,0.17297]
[1779086193866,51.45,76762.73,0.0,0.00125,0.0,0.1704]
[1779086201923,51.45,76752.18,0.0,0.00123,0.0,0.16784]
[1779086206958,51.45,76744.24,0.0,0.00121,0.0,0.16593]
[1779086211995,51.45,76742.5,0.0,0.00121,0.0,0.16551]
[1779086214007,51.45,76727.83,0.0,0.00118,0.0,0.16205]
[1779086219045,51.45,76727.62,0.0,0.00118,0.0,0.162]
[1779086224079,51.45,76721.96,0.0,0.00117,0.0,0.16068]
[1779086229114,51.45,76720.52,0.0,0.00117,0.0,0.16035]
[1779086234149,51.45,76718.75,0.0,0.00116,0.0,0.15994]
[1779086239184,51.45,76718.69,0.0,0.00116,0.0,0.15992]
[1779086244219,51.45,76720.62,0.0,0.00117,0.0,0.16037]
[1779086248511,51.45,76707.61,0.0,0.00114,0.0,0.15738]
[1779086254289,51.45,76703.39,0.0,0.00113,0.0,0.15589]
[1779086259325,51.45,76699.51,0.0,0.00113,0.0,0.15501]
[1779086264374,51.45,76698.74,0.0,0.00113,0.0,0.15484]
[1779086266373,51.45,76676.8,0.0,0.00109,0.0,0.14997]
[1779086271408,51.45,76670.93,0.0,0.00108,0.0,0.1487]
[1779086276443,51.45,76677.3,0.0,0.00109,0.0,0.15008]
[1779086281478,51.45,76682.99,0.0,0.0011,0.0,0.15133]
[1779086286513,51.45,76687.05,0.0,0.0011,0.0,0.15223]
[1779086291579,51.45,76687.07,0.0,0.0011,0.0,0.15223]
[1779086296589,51.45,76687.43,0.0,0.00111,0.0,0.15231]
[1779086301625,51.45,76692.61,0.0,0.00111,0.0,0.15347]
[1779086306660,51.45,76694.16,0.0,0.00112,0.0,0.15381]
[1779086311695,51.45,76693.8,0.0,0.00111,0.0,0.1532]
[1779086316743,51.45,76694.65,0.0,0.00111,0.0,0.15339]
[1779086321770,51.45,76696.95,0.0,0.00112,0.0,0.15391]
[1779086326805,51.45,76696.8,0.0,0.00112,0.0,0.15387]
[1779086331840,51.45,76699.07,0.0,0.00112,0.0,0.15438]
[1779086336877,51.45,76698.54,0.0,0.00112,0.0,0.15426]
[1779086341915,51.45,76675.53,0.0,0.00108,0.0,0.14918]
[1779086345942,51.45,76658.97,0.0,0.00105,0.0,0.14562]
[1779086350977,51.45,76657.3,0.0,0.00105,0.0,0.14526]
[1779086356014,51.45,76660.63,0.0,0.00106,0.0,0.14597]
[1779086361047,51.45,76664.81,0.0,0.00106,0.0,0.14687]
[1779086366084,51.45,76664.25,0.0,0.00106,0.0,0.14675]
[1779086371117,51.45,76666.62,0.0,0.00106,0.0,0.14675]
[1779086376153,51.45,76661.43,0.0,0.00105,0.0,0.14564]
[1779086381189,51.45,76662.39,0.0,0.00106,0.0,0.14584]
[1779086386224,51.45,76664.56,0.0,0.00106,0.0,0.14631]
[1779086391257,51.45,76656.89,0.0,0.00105,0.0,0.14467]
[1779086396293,51.45,76659.95,0.0,0.00105,0.0,0.14532]
[1779086401327,51.45,76660.37,0.0,0.00105,0.0,0.14541]
[1779086406362,51.45,76667.71,0.0,0.00106,0.0,0.14698]
[1779086411401,51.45,76674.98,0.0,0.00108,0.0,0.14855]
[1779086416434,51.45,76677.87,0.0,0.00108,0.0,0.14918]
[1779086421469,51.45,76681.12,0.0,0.00109,0.0,0.14989]
[1779086426505,51.45,76677.93,0.0,0.00108,0.0,0.14919]
[1779086431551,51.45,76677.04,0.0,0.00108,0.0,0.14848]
[1779086436586,51.45,76680.57,0.0,0.00108,0.0,0.14925]
[1779086441621,51.45,76684.98,0.0,0.00109,0.0,0.15021]
[1779086446674,51.45,76689.74,0.0,0.0011,0.0,0.15126]
[1779086451696,51.45,76699.81,0.0,0.00112,0.0,0.15349]
[1779086456753,51.45,76708.82,0.0,0.00113,0.0,0.15552]
[1779086460032,51.45,76722.37,0.0,0.00116,0.0,0.1586]
[1779086465802,51.45,76723.46,0.0,0.00116,0.0,0.15885]
[1779086470836,51.45,76725.35,0.0,0.00116,0.0,0.15929]
[1779086475869,51.45,76715.75,0.0,0.00114,0.0,0.15709]
[1779086481913,51.45,76713.97,0.0,0.00114,0.0,0.15668]
[1779086487953,51.45,76711.64,0.0,0.00114,0.0,0.15615]
[1779086492988,51.45,76711.27,0.0,0.00113,0.0,0.15554]
[1779086498027,51.45,76713.37,0.0,0.00114,0.0,0.15601]
[1779086503062,51.45,76719.81,0.0,0.00115,0.0,0.15748]
[1779086508097,51.45,76720.65,0.0,0.00115,0.0,0.15767]
[1779086513133,51.45,76720.06,0.0,0.00115,0.0,0.15753]
[1779086518167,51.45,76717.95,0.0,0.00114,0.0,0.15705]
[1779086523202,51.45,76716.78,0.0,0.00114,0.0,0.15678]
[1779086528237,51.45,76718.74,0.0,0.00115,0.0,0.15723]
[1779086533272,51.45,76724.01,0.0,0.00115,0.0,0.15844]
[1779086538307,51.45,76725.7,0.0,0.00116,0.0,0.15883]
[1779086543342,51.45,76724.21,0.0,0.00116,0.0,0.15848]
[1779086548378,51.45,76725.45,0.0,0.00116,0.0,0.15877]
[1779086552407,51.45,76717.38,0.0,0.00114,0.0,0.15638]
[1779086557443,51.45,76718.85,0.0,0.00114,0.0,0.15672]
[1779086562478,51.45,76716.89,0.0,0.00114,0.0,0.15627]
[1779086567513,51.45,76717.34,0.0,0.00114,0.0,0.15638]
[1779086572548,51.45,76716.58,0.0,0.00114,0.0,0.1562]
[1779086577583,51.45,76713.67,0.0,0.00113,0.0,0.15554]
[1779086582619,51.45,76713.5,0.0,0.00113,0.0,0.15551]
[1779086587653,51.45,76713.92,0.0,0.00113,0.0,0.1556]
[1779086592688,51.45,76724.86,0.0,0.00115,0.0,0.15809]
[1779086597725,51.45,76731.1,0.0,0.00116,0.0,0.15953]
[1779086602758,51.45,76734.35,0.0,0.00117,0.0,0.16028]
[1779086607792,51.45,76736.45,0.0,0.00117,0.0,0.16077]
[1779086612828,51.45,76735.09,0.0,0.00117,0.0,0.15991]
[1779086617866,51.45,76737.28,0.0,0.00117,0.0,0.16041]
[1779086623911,51.45,76740.86,0.0,0.00118,0.0,0.16125]
[1779086628949,51.45,76743.23,0.0,0.00118,0.0,0.1618]
[1779086633981,51.45,76746.21,0.0,0.00119,0.0,0.1625]
[1779086639016,51.45,76743.98,0.0,0.00118,0.0,0.16198]
[1779086644052,51.45,76753.81,0.0,0.0012,0.0,0.1643]
[1779086649087,51.45,76749.75,0.0,0.00119,0.0,0.16333]
[1779086654124,51.45,76749.82,0.0,0.00119,0.0,0.16335]
[1779086660164,51.45,76749.99,0.0,0.00119,0.0,0.16339]
[1779086665199,51.45,76742.93,0.0,0.00118,0.0,0.16173]
[1779086670234,51.45,76743.01,0.0,0.00118,0.0,0.16175]
[1779086675269,51.45,76743.51,0.0,0.00118,0.0,0.16132]
[1779086680304,51.45,76743.91,0.0,0.00118,0.0,0.16141]
[1779086685339,51.45,76742.04,0.0,0.00118,0.0,0.16097]
[1779086690375,51.45,76747.62,0.0,0.00119,0.0,0.16228]
[1779086695410,51.45,76752.49,0.0,0.0012,0.0,0.16343]
[1779086700446,51.45,76761.79,0.0,0.00121,0.0,0.16564]
[1779086705480,51.45,76774.55,0.0,0.00124,0.0,0.16871]
[1779086710518,51.45,76779.01,0.0,0.00125,0.0,0.1698]
[1779086712529,51.45,76799.23,0.0,0.00129,0.0,0.1748]
[1779086717569,51.45,76789.52,0.0,0.00127,0.0,0.17238]
[1779086719602,51.45,76775.99,0.0,0.00124,0.0,0.16906]
[1779086724617,51.45,76770.35,0.0,0.00123,0.0,0.16769]
[1779086729653,51.45,76767.48,0.0,0.00122,0.0,0.167]
[1779086734687,51.45,76769.35,0.0,0.00122,0.0,0.16689]
[1779086739722,51.45,76774.74,0.0,0.00123,0.0,0.16819]
[1779086744758,51.45,76773.21,0.0,0.00123,0.0,0.16782]
[1779086749797,51.45,76769.13,0.0,0.00122,0.0,0.16683]
[1779086754827,51.45,76777.57,0.0,0.00124,0.0,0.16887]
[1779086759862,51.45,76790.98,0.0,0.00127,0.0,0.17216]
[1779086764897,51.45,76789.51,0.0,0.00126,0.0,0.1718]
[1779086769932,51.45,76782.38,0.0,0.00125,0.0,0.17005]
[1779086774967,51.45,76787.32,0.0,0.00126,0.0,0.17126]
[1779086780002,51.45,76803.27,0.0,0.00129,0.0,0.17523]
[1779086785037,51.45,76804.65,0.0,0.00129,0.0,0.17558]
[1779086790072,51.45,76803.6,0.0,0.00129,0.0,0.17531]
[1779086795107,51.45,76816.74,0.0,0.00131,0.0,0.17805]
[1779086800142,51.45,76825.11,0.0,0.00133,0.0,0.18019]
[1779086805179,51.45,76828.31,0.0,0.00134,0.0,0.18102]
[1779086812492,51.45,76831.9,0.0,0.00134,0.0,0.18195]
[1779086818269,51.45,76832.5,0.0,0.00135,0.0,0.1821]
[1779086823303,51.45,76830.32,0.0,0.00134,0.0,0.18154]
[1779086828340,51.45,76822.66,0.0,0.00132,0.0,0.17956]
[1779086833374,51.45,76829.07,0.0,0.00134,0.0,0.18121]
[1779086838410,51.45,76824.94,0.0,0.00133,0.0,0.18015]
[1779086843444,51.45,76821.09,0.0,0.00132,0.0,0.17916]
[1779086848479,51.45,76826.11,0.0,0.00133,0.0,0.18045]
[1779086853514,51.45,76826.08,0.0,0.00133,0.0,0.17984]
[1779086858551,51.45,76829.95,0.0,0.00134,0.0,0.18084]
[1779086863584,51.45,76827.06,0.0,0.00133,0.0,0.18009]
[1779086868619,51.45,76830.92,0.0,0.00134,0.0,0.18109]
[1779086873658,51.45,76833.66,0.0,0.00134,0.0,0.1818]
[1779086878694,51.45,76838.14,0.0,0.00135,0.0,0.18297]
[1779086883725,51.45,76844.09,0.0,0.00137,0.0,0.18453]
[1779086887753,51.45,76858.65,0.0,0.0014,0.0,0.18839]
[1779086892787,51.45,76863.72,0.0,0.00141,0.0,0.18976]
[1779086897823,51.45,76861.61,0.0,0.0014,0.0,0.18919]
[1779086902859,51.45,76862.82,0.0,0.00141,0.0,0.18951]
[1779086907903,51.45,76872.55,0.0,0.00143,0.0,0.19215]
[1779086913194,51.45,76878.9,0.0,0.00144,0.0,0.19325]
[1779086918974,51.45,76880.22,0.0,0.00144,0.0,0.19361]
[1779086924012,51.45,76884.08,0.0,0.00145,0.0,0.19468]
[1779086929046,51.45,76872.78,0.0,0.00142,0.0,0.19158]
[1779086934084,51.45,76872.51,0.0,0.00142,0.0,0.19151]
[1779086939120,51.45,76872.65,0.0,0.00142,0.0,0.19155]
[1779086944154,51.45,76869.29,0.0,0.00141,0.0,0.19063]
[1779086949189,51.45,76869.48,0.0,0.00141,0.0,0.19068]
[1779086954224,51.45,76868.81,0.0,0.00141,0.0,0.1905]
[1779086959259,51.45,76865.56,0.0,0.00141,0.0,0.18963]
[1779086964302,51.45,76866.54,0.0,0.00141,0.0,0.18989]
[1779086969333,51.45,76864.51,0.0,0.0014,0.0,0.18934]
[1779086973616,51.45,76854.59,0.0,0.00138,0.0,0.18607]
[1779086979403,51.45,76850.85,0.0,0.00137,0.0,0.18508]
[1779086984439,51.45,76850.18,0.0,0.00137,0.0,0.1849]
[1779086989473,51.45,76850.29,0.0,0.00137,0.0,0.18493]
[1779086994509,51.45,76849.59,0.0,0.00137,0.0,0.18475]
[1779086999544,51.45,76845.44,0.0,0.00136,0.0,0.18365]
[1779087004579,51.45,76843.33,0.0,0.00135,0.0,0.1831]
[1779087009614,51.45,76843.48,0.0,0.00135,0.0,0.18314]
[1779087014652,51.45,76840.74,0.0,0.00135,0.0,0.18243]
[1779087019686,51.45,76830.28,0.0,0.00133,0.0,0.17972]
[1779087024720,51.45,76829.27,0.0,0.00133,0.0,0.17946]
[1779087029756,51.45,76830.21,0.0,0.00133,0.0,0.1797]
[1779087034790,51.45,76832.7,0.0,0.00133,0.0,0.17974]
[1779087039825,51.45,76833.9,0.0,0.00133,0.0,0.18005]
[1779087044860,51.45,76830.46,0.0,0.00132,0.0,0.17916]
[1779087049895,51.45,76830.97,0.0,0.00132,0.0,0.17929]
[1779087054930,51.45,76845.42,0.0,0.00135,0.0,0.18304]
[1779087059965,51.45,76845.64,0.0,0.00135,0.0,0.1831]
[1779087065007,51.45,76843.73,0.0,0.00135,0.0,0.1826]
[1779087070036,51.45,76843.82,0.0,0.00135,0.0,0.18262]
[1779087075069,51.45,76840.29,0.0,0.00134,0.0,0.1817]
[1779087080105,51.45,76838.6,0.0,0.00134,0.0,0.18126]
[1779087085141,51.45,76837.2,0.0,0.00134,0.0,0.1809]
[1779087092188,51.45,76836.9,0.0,0.00133,0.0,0.18022]
[1779087097226,51.45,76835.64,0.0,0.00133,0.0,0.17989]
[1779087102259,51.45,76835.31,0.0,0.00133,0.0,0.17981]
[1779087107295,51.45,76831.7,0.0,0.00132,0.0,0.17888]
[1779087112330,51.45,76829.12,0.0,0.00132,0.0,0.17822]
[1779087117365,51.45,76828.96,0.0,0.00132,0.0,0.17818]
[1779087122400,51.45,76827.61,0.0,0.00131,0.0,0.17783]
[1779087127435,51.45,76827.84,0.0,0.00131,0.0,0.17789]
[1779087132472,51.45,76823.67,0.0,0.00131,0.0,0.17683]
[1779087137505,51.45,76818.25,0.0,0.00129,0.0,0.17546]
[1779087142541,51.45,76815.5,0.0,0.00129,0.0,0.17477]
[1779087147577,51.45,76823.39,0.0,0.0013,0.0,0.17676]
[1779087152610,51.45,76826.58,0.0,0.00131,0.0,0.17698]
[1779087157645,51.45,76826.93,0.0,0.00131,0.0,0.17706]
[1779087162680,51.45,76826.76,0.0,0.00131,0.0,0.17702]
[1779087167715,51.45,76826.63,0.0,0.00131,0.0,0.17699]
[1779087172751,51.45,76829.77,0.0,0.00131,0.0,0.17779]
[1779087177785,51.45,76833.83,0.0,0.00132,0.0,0.17883]
[1779087182820,51.45,76833.11,0.0,0.00132,0.0,0.17864]
[1779087187857,51.45,76832.49,0.0,0.00132,0.0,0.17848]
[1779087193191,51.45,76834.91,0.0,0.00132,0.0,0.1791]
[1779087198937,51.45,76836.59,0.0,0.00133,0.0,0.17953]
[1779087203971,51.45,76837.7,0.0,0.00133,0.0,0.17982]
[1779087209006,51.45,76837.94,0.0,0.00133,0.0,0.17988]
[1779087214044,51.45,76838.57,0.0,0.00133,0.0,0.17944]
[1779087219079,51.45,76827.76,0.0,0.0013,0.0,0.17668]
[1779087224114,51.45,76826.88,0.0,0.0013,0.0,0.17646]
[1779087229151,51.45,76823.53,0.0,0.0013,0.0,0.17561]
[1779087233184,51.45,76806.1,0.0,0.00126,0.0,0.17126]
[1779087234190,51.45,76791.63,0.0,0.00123,0.0,0.16772]
[1779087239225,51.45,76787.72,0.0,0.00123,0.0,0.16678]
[1779087244552,51.45,76785.8,0.0,0.00122,0.0,0.16631]
[1779087248288,51.45,76799.01,0.0,0.00125,0.0,0.16952]
[1779087253326,51.45,76799.43,0.0,0.00125,0.0,0.16962]
[1779087258361,51.45,76799.96,0.0,0.00125,0.0,0.16975]
[1779087263396,51.45,76800.47,0.0,0.00125,0.0,0.16987]
[1779087268432,51.45,76793.29,0.0,0.00124,0.0,0.16812]
[1779087273468,51.45,76788.67,0.0,0.00122,0.0,0.16644]
[1779087278502,51.45,76787.01,0.0,0.00122,0.0,0.16604]
[1779087283541,51.45,76792.88,0.0,0.00123,0.0,0.16745]
[1779087288572,51.45,76798.88,0.0,0.00124,0.0,0.16891]
[1779087290586,51.45,76817.99,0.0,0.00128,0.0,0.17363]
[1779087295622,51.45,76816.32,0.0,0.00128,0.0,0.17321]
[1779087300656,51.45,76819.11,0.0,0.00128,0.0,0.17391]
[1779087305696,51.45,76816.44,0.0,0.00128,0.0,0.17324]
[1779087310732,51.45,76819.09,0.0,0.00128,0.0,0.1739]
[1779087315762,51.45,76817.74,0.0,0.00128,0.0,0.17357]
[1779087320796,51.45,76818.54,0.0,0.00128,0.0,0.17377]
[1779087325832,51.45,76818.04,0.0,0.00128,0.0,0.17364]
[1779087330867,51.45,76826.47,0.0,0.0013,0.0,0.17576]
[1779087335904,51.45,76827.99,0.0,0.0013,0.0,0.17555]
[1779087342953,51.45,76829.6,0.0,0.0013,0.0,0.17596]
[1779087345255,51.45,76844.61,0.0,0.00133,0.0,0.17979]
[1779087351009,51.45,76850.08,0.0,0.00134,0.0,0.1812]
[1779087356046,51.45,76849.01,0.0,0.00134,0.0,0.18093]
[1779087361081,51.45,76852.12,0.0,0.00135,0.0,0.18173]
[1779087366116,51.45,76847.32,0.0,0.00134,0.0,0.18049]
[1779087371151,51.45,76846.98,0.0,0.00134,0.0,0.1804]
[1779087376189,51.45,76845.03,0.0,0.00133,0.0,0.1799]
[1779087381223,51.45,76844.62,0.0,0.00133,0.0,0.17979]
[1779087386258,51.45,76844.86,0.0,0.00133,0.0,0.17985]
[1779087391293,51.45,76846.12,0.0,0.00133,0.0,0.17957]
[1779087396328,51.45,76849.07,0.0,0.00134,0.0,0.18034]
[1779087401365,51.45,76858.59,0.0,0.00136,0.0,0.18281]
[1779087406397,51.45,76864.71,0.0,0.00137,0.0,0.18442]
[1779087411433,51.45,76865.47,0.0,0.00137,0.0,0.18462]
[1779087416467,51.45,76867.31,0.0,0.00137,0.0,0.18511]
[1779087421503,51.45,76867.41,0.0,0.00137,0.0,0.18513]
[1779087429561,51.45,76867.32,0.0,0.00137,0.0,0.18511]
[1779087434597,51.45,76867.0,0.0,0.00137,0.0,0.18502]
[1779087439631,51.45,76866.43,0.0,0.00137,0.0,0.18487]
[1779087444664,51.45,76867.63,0.0,0.00137,0.0,0.18519]
[1779087449699,51.45,76863.04,0.0,0.00136,0.0,0.18398]
[1779087454736,51.45,76877.25,0.0,0.00139,0.0,0.18713]
[1779087459769,51.45,76876.31,0.0,0.00139,0.0,0.18687]
[1779087464804,51.45,76880.41,0.0,0.0014,0.0,0.18797]
[1779087469839,51.45,76879.52,0.0,0.0014,0.0,0.18773]
[1779087474874,51.45,76877.31,0.0,0.00139,0.0,0.18714]
[1779087479909,51.45,76872.7,0.0,0.00138,0.0,0.18591]
[1779087484945,51.45,76869.5,0.0,0.00137,0.0,0.18507]
[1779087489980,51.45,76860.25,0.0,0.00135,0.0,0.18263]
[1779087495016,51.45,76856.5,0.0,0.00135,0.0,0.18165]
[1779087500054,51.45,76855.39,0.0,0.00134,0.0,0.18137]
[1779087505089,51.45,76857.4,0.0,0.00135,0.0,0.18189]
[1779087510124,51.45,76858.5,0.0,0.00135,0.0,0.18218]
[1779087515160,51.45,76859.25,0.0,0.00135,0.0,0.18176]
[1779087520194,51.45,76860.42,0.0,0.00135,0.0,0.18206]
[1779087525229,51.45,76858.59,0.0,0.00135,0.0,0.18159]
[1779087530264,51.45,76859.63,0.0,0.00135,0.0,0.18186]
[1779087535299,51.45,76858.6,0.0,0.00135,0.0,0.18159]
[1779087540334,51.45,76857.96,0.0,0.00135,0.0,0.18142]
[1779087545369,51.45,76859.67,0.0,0.00135,0.0,0.18187]
[1779087550406,51.45,76859.99,0.0,0.00135,0.0,0.18195]
[1779087555439,51.45,76854.77,0.0,0.00134,0.0,0.1806]
[1779087560473,51.45,76848.98,0.0,0.00133,0.0,0.1791]
[1779087565511,51.45,76843.94,0.0,0.00132,0.0,0.17781]
[1779087570544,51.45,76844.08,0.0,0.00132,0.0,0.17785]
[1779087575579,51.45,76844.62,0.0,0.00131,0.0,0.17738]
[1779087580617,51.45,76843.65,0.0,0.00131,0.0,0.17714]
[1779087585652,51.45,76840.13,0.0,0.0013,0.0,0.17624]
[1779087590685,51.45,76838.36,0.0,0.0013,0.0,0.17579]
[1779087595726,51.45,76842.81,0.0,0.00131,0.0,0.17692]
[1779087600780,51.45,76849.11,0.0,0.00132,0.0,0.17853]
[1779087602785,51.45,76874.94,0.0,0.00138,0.0,0.18527]
[1779087607822,51.45,76877.86,0.0,0.00138,0.0,0.18604]
[1779087612866,51.45,76889.65,0.0,0.00141,0.0,0.1892]
[1779087617893,51.45,76901.14,0.0,0.00143,0.0,0.19232]
[1779087622928,51.45,76903.25,0.0,0.00144,0.0,0.1929]
[1779087624942,51.45,76916.86,0.0,0.00147,0.0,0.19667]
[1779087629979,51.45,76916.05,0.0,0.00147,0.0,0.19644]
[1779087634005,51.45,76904.12,0.0,0.00144,0.0,0.1925]
[1779087639041,51.45,76892.02,0.0,0.00141,0.0,0.18921]
[1779087644077,51.45,76889.62,0.0,0.0014,0.0,0.18856]
[1779087649111,51.45,76892.28,0.0,0.00141,0.0,0.18928]
[1779087654147,51.45,76894.97,0.0,0.00142,0.0,0.19001]
[1779087657475,51.45,76908.88,0.0,0.00145,0.0,0.19381]
[1779087663209,51.45,76916.39,0.0,0.00146,0.0,0.19589]
[1779087668248,51.45,76917.77,0.0,0.00147,0.0,0.19627]
[1779087673282,51.45,76916.43,0.0,0.00146,0.0,0.1959]
[1779087678316,51.45,76914.36,0.0,0.00146,0.0,0.19533]
[1779087683350,51.45,76909.24,0.0,0.00145,0.0,0.19391]
[1779087688385,51.45,76906.14,0.0,0.00144,0.0,0.19305]
[1779087693421,51.45,76904.12,0.0,0.00143,0.0,0.19186]
[1779087698459,51.45,76902.97,0.0,0.00143,0.0,0.19155]
[1779087703493,51.45,76903.04,0.0,0.00143,0.0,0.19157]
[1779087708530,51.45,76908.35,0.0,0.00144,0.0,0.19302]
[1779087713563,51.45,76906.24,0.0,0.00144,0.0,0.19244]
[1779087718598,51.45,76905.41,0.0,0.00143,0.0,0.19221]
[1779087723634,51.45,76899.04,0.0,0.00142,0.0,0.19048]
[1779087728669,51.45,76905.15,0.0,0.00143,0.0,0.19214]
[1779087733705,51.45,76904.95,0.0,0.00143,0.0,0.19209]
[1779087738738,51.45,76907.37,0.0,0.00144,0.0,0.19275]
[1779087743774,51.45,76908.07,0.0,0.00144,0.0,0.19294]
[1779087748810,51.45,76909.26,0.0,0.00144,0.0,0.19327]
[1779087753843,51.45,76910.41,0.0,0.00144,0.0,0.19294]
[1779087758878,51.45,76915.25,0.0,0.00145,0.0,0.19428]
[1779087763916,51.45,76914.58,0.0,0.00145,0.0,0.19409]
[1779087768953,51.45,76916.08,0.0,0.00145,0.0,0.19451]
[1779087773989,51.45,76923.09,0.0,0.00147,0.0,0.19646]
[1779087780036,51.45,76924.62,0.0,0.00147,0.0,0.19688]
[1779087785070,51.45,76916.12,0.0,0.00145,0.0,0.19452]
[1779087790104,51.45,76914.24,0.0,0.00145,0.0,0.194]
[1779087795138,51.45,76917.98,0.0,0.00146,0.0,0.19503]
[1779087800173,51.45,76918.25,0.0,0.00146,0.0,0.19511]
[1779087805210,51.45,76919.96,0.0,0.00146,0.0,0.19558]
[1779087810244,51.45,76920.78,0.0,0.00146,0.0,0.19581]
[1779087815280,51.45,76922.32,0.0,0.00146,0.0,0.19559]
[1779087820314,51.45,76924.54,0.0,0.00147,0.0,0.19621]
[1779087825350,51.45,76926.28,0.0,0.00147,0.0,0.1967]
[1779087830385,51.45,76928.4,0.0,0.00148,0.0,0.19729]
[1779087836731,51.45,76925.88,0.0,0.00147,0.0,0.19658]
[1779087842468,51.45,76918.88,0.0,0.00145,0.0,0.19464]
[1779087846501,51.45,76900.18,0.0,0.00141,0.0,0.18952]
[1779087852545,51.45,76895.31,0.0,0.0014,0.0,0.1882]
[1779087857578,51.45,76892.67,0.0,0.0014,0.0,0.18749]
[1779087862613,51.45,76894.4,0.0,0.0014,0.0,0.18796]
[1779087867648,51.45,76895.54,0.0,0.0014,0.0,0.18826]
[1779087872683,51.45,76898.96,0.0,0.00141,0.0,0.18856]
[1779087877718,51.45,76902.28,0.0,0.00141,0.0,0.18945]
[1779087881746,51.45,76915.24,0.0,0.00144,0.0,0.19299]
[1779087886781,51.45,76912.19,0.0,0.00143,0.0,0.19215]
[1779087891816,51.45,76904.13,0.0,0.00142,0.0,0.18995]
[1779087896851,51.45,76902.19,0.0,0.00141,0.0,0.18943]
[1779087901888,51.45,76898.59,0.0,0.0014,0.0,0.18846]
[1779087906921,51.45,76897.46,0.0,0.0014,0.0,0.18815]
[1779087911957,51.45,76896.72,0.0,0.0014,0.0,0.18795]
[1779087916992,51.45,76896.05,0.0,0.0014,0.0,0.18777]
[1779087922028,51.45,76899.92,0.0,0.00141,0.0,0.18881]
[1779087927063,51.45,76896.3,0.0,0.0014,0.0,0.18784]
[1779087932098,51.45,76896.19,0.0,0.00139,0.0,0.18718]
[1779087937134,51.45,76895.33,0.0,0.00139,0.0,0.18695]
[1779087942168,51.45,76894.96,0.0,0.00139,0.0,0.18685]
[1779087947205,51.45,76887.53,0.0,0.00138,0.0,0.18488]
[1779087952241,51.45,76890.37,0.0,0.00138,0.0,0.18563]
[1779087958281,51.45,76883.47,0.0,0.00137,0.0,0.1838]
[1779087963317,51.45,76886.39,0.0,0.00137,0.0,0.18457]
[1779087968351,51.45,76887.65,0.0,0.00138,0.0,0.18491]
[1779087973387,51.45,76887.83,0.0,0.00138,0.0,0.18495]
[1779087979429,51.45,76886.65,0.0,0.00137,0.0,0.18464]
[1779087985778,51.45,76881.63,0.0,0.00136,0.0,0.18332]
[1779087991515,51.45,76883.21,0.0,0.00136,0.0,0.18312]
[1779087996550,51.45,76894.04,0.0,0.00139,0.0,0.18598]
[1779088001585,51.45,76897.7,0.0,0.00139,0.0,0.18696]
[1779088006620,51.45,76890.01,0.0,0.00138,0.0,0.18491]
[1779088011655,51.45,76891.4,0.0,0.00138,0.0,0.18528]
[1779088016691,51.45,76900.31,0.0,0.0014,0.0,0.18766]
[1779088023739,51.45,76900.69,0.0,0.0014,0.0,0.18776]
[1779088028775,51.45,76898.44,0.0,0.00139,0.0,0.18716]
[1779088033809,51.45,76899.3,0.0,0.0014,0.0,0.18739]
[1779088038844,51.45,76900.88,0.0,0.0014,0.0,0.18781]
[1779088043882,51.45,76900.05,0.0,0.0014,0.0,0.18759]
[1779088048914,51.45,76889.89,0.0,0.00138,0.0,0.18488]
[1779088053949,51.45,76882.69,0.0,0.00136,0.0,0.18236]
[1779088058984,51.45,76877.11,0.0,0.00134,0.0,0.18091]
[1779088064020,51.45,76875.26,0.0,0.00134,0.0,0.18043]
[1779088069054,51.45,76873.29,0.0,0.00134,0.0,0.17992]
[1779088074089,51.45,76874.04,0.0,0.00134,0.0,0.18011]
[1779088079124,51.45,76870.14,0.0,0.00133,0.0,0.1791]
[1779088084160,51.45,76871.31,0.0,0.00133,0.0,0.1794]
[1779088089197,51.45,76870.45,0.0,0.00133,0.0,0.17918]
[1779088094234,51.45,76869.63,0.0,0.00133,0.0,0.17897]
[1779088099267,51.45,76871.76,0.0,0.00133,0.0,0.17952]
[1779088104302,51.45,76874.57,0.0,0.00134,0.0,0.18025]
[1779088109337,51.45,76870.95,0.0,0.00133,0.0,0.17931]
[1779088116700,51.45,76868.8,0.0,0.00132,0.0,0.17815]
[1779088126770,51.45,76871.22,0.0,0.00133,0.0,0.17877]
[1779088132499,51.45,76879.75,0.0,0.00135,0.0,0.18098]
[1779088137537,51.45,76883.48,0.0,0.00135,0.0,0.18195]
[1779088142569,51.45,76885.33,0.0,0.00136,0.0,0.18244]
[1779088147605,51.45,76880.09,0.0,0.00135,0.0,0.18107]
[1779088152638,51.45,76877.74,0.0,0.00134,0.0,0.18046]
[1779088157675,51.45,76875.33,0.0,0.00134,0.0,0.17984]
[1779088162709,51.45,76869.29,0.0,0.00132,0.0,0.17828]
[1779088167743,51.45,76861.57,0.0,0.00131,0.0,0.17631]
[1779088172779,51.45,76861.61,0.0,0.0013,0.0,0.17572]
[1779088178822,51.45,76862.87,0.0,0.00131,0.0,0.17604]
[1779088183857,51.45,76863.29,0.0,0.00131,0.0,0.17614]
[1779088188891,51.45,76863.59,0.0,0.00131,0.0,0.17622]
[1779088193926,51.45,76862.79,0.0,0.00131,0.0,0.17602]
[1779088197264,51.45,76883.68,0.0,0.00135,0.0,0.18139]
[1779088203011,51.45,76877.39,0.0,0.00134,0.0,0.17976]
[1779088206036,51.45,76862.42,0.0,0.00131,0.0,0.17592]
[1779088208032,51.45,76875.63,0.0,0.00133,0.0,0.1793]
[1779088213069,51.45,76877.02,0.0,0.00134,0.0,0.17966]
[1779088218107,51.45,76875.76,0.0,0.00133,0.0,0.17934]
[1779088223139,51.45,76878.11,0.0,0.00134,0.0,0.17995]
[1779088228182,51.45,76877.54,0.0,0.00134,0.0,0.1798]
[1779088233213,51.45,76868.72,0.0,0.00131,0.0,0.17693]
[1779088238251,51.45,76864.64,0.0,0.00131,0.0,0.17589]
[1779088243286,51.45,76851.34,0.0,0.00128,0.0,0.17254]
[1779088248320,51.45,76848.07,0.0,0.00127,0.0,0.17173]
[1779088253356,51.45,76847.13,0.0,0.00127,0.0,0.17149]
[1779088258391,51.45,76835.84,0.0,0.00125,0.0,0.16871]
[1779088262418,51.45,76815.53,0.0,0.00121,0.0,0.16381]
[1779088266449,51.45,76800.16,0.0,0.00118,0.0,0.16018]
[1779088271482,51.45,76801.3,0.0,0.00118,0.0,0.16044]
[1779088274502,51.45,76817.52,0.0,0.00121,0.0,0.16428]
[1779088279537,51.45,76819.64,0.0,0.00122,0.0,0.16479]
[1779088284572,51.45,76820.03,0.0,0.00122,0.0,0.16488]
[1779088289606,51.45,76820.96,0.0,0.00122,0.0,0.1651]
[1779088296657,51.45,76825.11,0.0,0.00122,0.0,0.16553]
[1779088301691,51.45,76825.75,0.0,0.00122,0.0,0.16569]
[1779088308041,51.45,76825.77,0.0,0.00122,0.0,0.16569]
[1779088315800,51.45,76825.4,0.0,0.00122,0.0,0.1656]
[1779088320834,51.45,76824.8,0.0,0.00122,0.0,0.16546]
[1779088325875,51.45,76825.1,0.0,0.00122,0.0,0.16553]
[1779088330912,51.45,76827.04,0.0,0.00123,0.0,0.166]
[1779088338264,51.45,76835.48,0.0,0.00124,0.0,0.16804]
[1779088344002,51.45,76839.25,0.0,0.00125,0.0,0.16897]
[1779088349036,51.45,76839.08,0.0,0.00125,0.0,0.16892]
[1779088354084,51.45,76833.21,0.0,0.00123,0.0,0.16691]
[1779088359119,51.45,76842.79,0.0,0.00125,0.0,0.16925]
[1779088364155,51.45,76842.82,0.0,0.00125,0.0,0.16926]
[1779088366169,51.45,76828.3,0.0,0.00123,0.0,0.16573]
[1779088371207,51.45,76830.39,0.0,0.00123,0.0,0.16623]
[1779088374234,51.45,76843.77,0.0,0.00126,0.0,0.16949]
[1779088379269,51.45,76848.36,0.0,0.00126,0.0,0.17062]
[1779088384303,51.45,76845.04,0.0,0.00126,0.0,0.16981]
[1779088389338,51.45,76836.79,0.0,0.00124,0.0,0.16779]
[1779088392361,51.45,76849.96,0.0,0.00127,0.0,0.17102]
[1779088397395,51.45,76854.18,0.0,0.00128,0.0,0.17207]
[1779088401424,51.45,76868.46,0.0,0.0013,0.0,0.17566]
[1779088406461,51.45,76877.92,0.0,0.00132,0.0,0.17807]
[1779088411492,51.45,76876.86,0.0,0.00132,0.0,0.1772]
[1779088416527,51.45,76873.56,0.0,0.00131,0.0,0.17635]
[1779088421563,51.45,76871.13,0.0,0.00131,0.0,0.17574]
[1779088426600,51.45,76873.1,0.0,0.00131,0.0,0.17624]
[1779088431635,51.45,76873.68,0.0,0.00131,0.0,0.17639]
[1779088436671,51.45,76872.67,0.0,0.00131,0.0,0.17613]
[1779088441705,51.45,76868.4,0.0,0.0013,0.0,0.17504]
[1779088446740,51.45,76855.02,0.0,0.00127,0.0,0.17169]
[1779088451777,51.45,76852.66,0.0,0.00127,0.0,0.1711]
[1779088456814,51.45,76865.03,0.0,0.00129,0.0,0.17419]
[1779088461848,51.45,76869.57,0.0,0.0013,0.0,0.17534]
[1779088466883,51.45,76870.1,0.0,0.0013,0.0,0.17548]
[1779088472925,51.45,76870.11,0.0,0.0013,0.0,0.17488]
[1779088474939,51.45,76884.98,0.0,0.00133,0.0,0.17867]
[1779088480981,51.45,76888.63,0.0,0.00134,0.0,0.17962]
[1779088486016,51.45,76891.08,0.0,0.00134,0.0,0.18025]
[1779088491051,51.45,76891.78,0.0,0.00134,0.0,0.18043]
[1779088496087,51.45,76880.61,0.0,0.00132,0.0,0.17755]
[1779088501124,51.45,76878.2,0.0,0.00132,0.0,0.17694]
[1779088506159,51.45,76871.58,0.0,0.0013,0.0,0.17525]
[1779088511193,51.45,76861.36,0.0,0.00128,0.0,0.17268]
[1779088516229,51.45,76860.61,0.0,0.00128,0.0,0.17249]
[1779088519566,51.45,76881.38,0.0,0.00132,0.0,0.17775]
[1779088525292,51.45,76875.24,0.0,0.00131,0.0,0.17618]
[1779088530331,51.45,76871.69,0.0,0.0013,0.0,0.17528]
[1779088535366,51.45,76865.06,0.0,0.00128,0.0,0.17301]
[1779088540401,51.45,76860.59,0.0,0.00128,0.0,0.1719]
[1779088545441,51.45,76863.88,0.0,0.00128,0.0,0.17272]
[1779088549470,51.45,76849.61,0.0,0.00125,0.0,0.16918]
[1779088555518,51.45,76842.37,0.0,0.00124,0.0,0.16741]
[1779088560559,51.45,76842.08,0.0,0.00124,0.0,0.16734]
[1779088562568,51.45,76827.64,0.0,0.00121,0.0,0.16386]
[1779088567606,51.45,76821.51,0.0,0.0012,0.0,0.1624]
[1779088570627,51.45,76807.21,0.0,0.00117,0.0,0.15905]
[1779088575668,51.45,76809.43,0.0,0.00118,0.0,0.15956]
[1779088580706,51.45,76822.22,0.0,0.0012,0.0,0.16257]
[1779088585738,51.45,76833.98,0.0,0.00122,0.0,0.16538]
[1779088591781,51.45,76837.3,0.0,0.00123,0.0,0.16561]
[1779088596819,51.45,76839.95,0.0,0.00123,0.0,0.16625]
[1779088601850,51.45,76836.33,0.0,0.00122,0.0,0.16537]
[1779088606885,51.45,76835.88,0.0,0.00122,0.0,0.16527]
[1779088611920,51.45,76836.92,0.0,0.00123,0.0,0.16552]
[1779088616956,51.45,76836.32,0.0,0.00122,0.0,0.16537]
[1779088621990,51.45,76834.31,0.0,0.00122,0.0,0.16489]
[1779088627025,51.45,76832.19,0.0,0.00122,0.0,0.16438]
[1779088632061,51.45,76832.14,0.0,0.00122,0.0,0.16437]
[1779088637097,51.45,76831.43,0.0,0.00121,0.0,0.1642]
[1779088642133,51.45,76838.16,0.0,0.00123,0.0,0.16582]
[1779088647168,51.45,76838.56,0.0,0.00123,0.0,0.16591]
[1779088652202,51.45,76838.54,0.0,0.00122,0.0,0.16533]
[1779088657239,51.45,76838.51,0.0,0.00122,0.0,0.16533]
[1779088662272,51.45,76837.02,0.0,0.00122,0.0,0.16497]
[1779088667307,51.45,76836.01,0.0,0.00122,0.0,0.16473]
[1779088672342,51.45,76832.64,0.0,0.00121,0.0,0.16392]
[1779088677377,51.45,76832.79,0.0,0.00121,0.0,0.16395]
[1779088682413,51.45,76832.77,0.0,0.00121,0.0,0.16395]
[1779088687489,51.45,76832.68,0.0,0.00121,0.0,0.16393]
[1779088692524,51.45,76832.01,0.0,0.00121,0.0,0.16377]
[1779088697559,51.45,76830.4,0.0,0.00121,0.0,0.16338]
[1779088703600,51.45,76818.62,0.0,0.00119,0.0,0.1606]
[1779088708636,51.45,76818.55,0.0,0.00119,0.0,0.16058]
[1779088711657,51.45,76806.24,0.0,0.00116,0.0,0.15717]
[1779088716692,51.45,76799.07,0.0,0.00115,0.0,0.15552]
[1779088721727,51.45,76790.8,0.0,0.00113,0.0,0.15365]
[1779088726761,51.45,76790.94,0.0,0.00113,0.0,0.15368]
[1779088731798,51.45,76790.66,0.0,0.00113,0.0,0.15361]
[1779088736832,51.45,76790.57,0.0,0.00113,0.0,0.15359]
[1779088741868,51.45,76790.18,0.0,0.00113,0.0,0.15351]
[1779088746903,51.45,76785.79,0.0,0.00112,0.0,0.15252]
[1779088751941,51.45,76785.57,0.0,0.00112,0.0,0.15247]
[1779088756973,51.45,76782.12,0.0,0.00112,0.0,0.1517]
[1779088762012,51.45,76779.54,0.0,0.00111,0.0,0.15112]
[1779088767043,51.45,76776.89,0.0,0.00111,0.0,0.15053]
[1779088772078,51.45,76775.61,0.0,0.0011,0.0,0.14972]
[1779088777113,51.45,76774.12,0.0,0.0011,0.0,0.14939]
[1779088782148,51.45,76768.67,0.0,0.00109,0.0,0.1482]
[1779088787185,51.45,76766.76,0.0,0.00108,0.0,0.14778]
[1779088792218,51.45,76767.63,0.0,0.00109,0.0,0.14797]
[1779088797253,51.45,76757.86,0.0,0.00107,0.0,0.14585]
[1779088802305,51.45,76750.52,0.0,0.00106,0.0,0.14427]
[1779088807324,51.45,76747.49,0.0,0.00105,0.0,0.14363]
[1779088812359,51.45,76735.33,0.0,0.00103,0.0,0.14106]
[1779088817394,51.45,76733.39,0.0,0.00103,0.0,0.14066]
[1779088822435,51.45,76731.54,0.0,0.00103,0.0,0.14027]
[1779088827466,51.45,76728.83,0.0,0.00102,0.0,0.13971]
[1779088832502,51.45,76730.75,0.0,0.00102,0.0,0.13961]
[1779088838544,51.45,76730.71,0.0,0.00102,0.0,0.1396]
[1779088843580,51.45,76733.73,0.0,0.00103,0.0,0.14023]
[1779088848614,51.45,76742.41,0.0,0.00104,0.0,0.14204]
[1779088853649,51.45,76738.38,0.0,0.00103,0.0,0.1412]
[1779088856671,51.45,76718.17,0.0,0.001,0.0,0.13702]
[1779088861990,51.45,76704.69,0.0,0.00098,0.0,0.13429]
[1779088867751,51.45,76699.1,0.0,0.00097,0.0,0.13318]
[1779088872786,51.45,76700.65,0.0,0.00097,0.0,0.13349]
[1779088877821,51.45,76690.1,0.0,0.00096,0.0,0.1314]
[1779088882858,51.45,76697.23,0.0,0.00097,0.0,0.13281]
[1779088887892,51.45,76703.43,0.0,0.00098,0.0,0.13404]
[1779088892927,51.45,76705.87,0.0,0.00098,0.0,0.13405]
[1779088897962,51.45,76715.78,0.0,0.00099,0.0,0.13604]
[1779088902998,51.45,76721.67,0.0,0.001,0.0,0.13724]
[1779088908031,51.45,76727.84,0.0,0.00101,0.0,0.13851]
[1779088913067,51.45,76727.12,0.0,0.00101,0.0,0.13836]
[1779088920118,51.45,76726.71,0.0,0.00101,0.0,0.13827]
[1779088925154,51.45,76727.07,0.0,0.00101,0.0,0.13835]
[1779088930191,51.45,76724.48,0.0,0.00101,0.0,0.13782]
[1779088935223,51.45,76723.83,0.0,0.00101,0.0,0.13768]
[1779088940258,51.45,76733.85,0.0,0.00102,0.0,0.13975]
[1779088945302,51.45,76733.57,0.0,0.00102,0.0,0.13969]
[1779088950337,51.45,76733.78,0.0,0.00102,0.0,0.13974]
[1779088955372,51.45,76735.33,0.0,0.00102,0.0,0.13956]
[1779088960407,51.45,76736.05,0.0,0.00102,0.0,0.13971]
[1779088965443,51.45,76747.04,0.0,0.00104,0.0,0.14201]
[1779088970478,51.45,76751.27,0.0,0.00105,0.0,0.1429]
[1779088975513,51.45,76753.36,0.0,0.00105,0.0,0.14334]
[1779088980549,51.45,76751.17,0.0,0.00105,0.0,0.14288]
[1779088985583,51.45,76767.23,0.0,0.00107,0.0,0.14632]
[1779088990618,51.45,76769.03,0.0,0.00108,0.0,0.14671]
[1779088995654,51.45,76755.35,0.0,0.00105,0.0,0.14377]
[1779089000688,51.45,76755.99,0.0,0.00106,0.0,0.1439]
[1779089005723,51.45,76757.42,0.0,0.00106,0.0,0.14421]
[1779089010759,51.45,76760.9,0.0,0.00106,0.0,0.14495]
[1779089015796,51.45,76762.74,0.0,0.00106,0.0,0.14483]
[1779089020830,51.45,76763.35,0.0,0.00106,0.0,0.14496]
[1779089027878,51.45,76764.37,0.0,0.00107,0.0,0.14518]
[1779089033195,51.45,76764.64,0.0,0.00107,0.0,0.14524]
[1779089041976,51.45,76763.57,0.0,0.00106,0.0,0.14501]
[1779089047011,51.45,76762.6,0.0,0.00106,0.0,0.1448]
[1779089054062,51.45,76762.1,0.0,0.00106,0.0,0.14469]
[1779089061119,51.45,76758.47,0.0,0.00106,0.0,0.14392]
[1779089066147,51.45,76769.02,0.0,0.00107,0.0,0.14618]
[1779089071182,51.45,76769.94,0.0,0.00107,0.0,0.14586]
[1779089076218,51.45,76770.08,0.0,0.00107,0.0,0.14589]
[1779089083269,51.45,76769.79,0.0,0.00107,0.0,0.14583]
[1779089088303,51.45,76774.13,0.0,0.00108,0.0,0.14677]
[1779089093344,51.45,76764.39,0.0,0.00106,0.0,0.14467]
[1779089098381,51.45,76764.81,0.0,0.00106,0.0,0.14476]
[1779089103414,51.45,76769.5,0.0,0.00107,0.0,0.14577]
[1779089108449,51.45,76774.18,0.0,0.00108,0.0,0.14678]
[1779089113484,51.45,76774.2,0.0,0.00108,0.0,0.14678]
[1779089118528,51.45,76787.84,0.0,0.0011,0.0,0.14977]
[1779089123558,51.45,76788.04,0.0,0.0011,0.0,0.14982]
[1779089128590,51.45,76790.74,0.0,0.00111,0.0,0.15042]
[1779089133626,51.45,76790.9,0.0,0.0011,0.0,0.14992]
[1779089136648,51.45,76811.2,0.0,0.00114,0.0,0.15447]
[1779089141686,51.45,76823.35,0.0,0.00116,0.0,0.15725]
[1779089146720,51.45,76831.32,0.0,0.00118,0.0,0.1591]
[1779089151756,51.45,76828.49,0.0,0.00117,0.0,0.15844]
[1779089156790,51.45,76828.2,0.0,0.00117,0.0,0.15838]
[1779089160818,51.45,76842.26,0.0,0.0012,0.0,0.16167]
[1779089163177,51.45,76874.0,0.0,0.00126,0.0,0.16934]
[1779089166867,51.45,76888.51,0.0,0.00129,0.0,0.17295]
[1779089168880,51.45,76907.64,0.0,0.00133,0.0,0.17781]
[1779089170895,51.45,76920.93,0.0,0.00136,0.0,0.18126]
[1779089175927,51.45,76912.37,0.0,0.00134,0.0,0.17903]
[1779089180961,51.45,76917.78,0.0,0.00135,0.0,0.18044]
[1779089186000,51.45,76918.02,0.0,0.00135,0.0,0.1805]
[1779089188026,51.45,76937.77,0.0,0.00139,0.0,0.18571]
[1779089193394,51.45,76946.69,0.0,0.00141,0.0,0.18747]
[1779089199097,51.45,76937.51,0.0,0.00139,0.0,0.18501]
[1779089204133,51.45,76936.55,0.0,0.00138,0.0,0.18476]
[1779089209168,51.45,76949.63,0.0,0.00141,0.0,0.18827]
[1779089214204,51.45,76948.65,0.0,0.00141,0.0,0.188]
[1779089218243,51.45,76984.08,0.0,0.00149,0.0,0.1978]
[1779089223280,51.45,76989.58,0.0,0.0015,0.0,0.19936]
[1779089226300,51.45,76976.31,0.0,0.00147,0.0,0.19561]
[1779089231335,51.45,76969.4,0.0,0.00146,0.0,0.19369]
[1779089236369,51.45,76966.92,0.0,0.00145,0.0,0.193]
[1779089241404,51.45,76953.87,0.0,0.00142,0.0,0.18942]
[1779089246440,51.45,76940.93,0.0,0.00139,0.0,0.18593]
[1779089251474,51.45,76954.86,0.0,0.00142,0.0,0.18905]
[1779089256510,51.45,76956.26,0.0,0.00142,0.0,0.18943]
[1779089261546,51.45,76970.04,0.0,0.00145,0.0,0.19321]
[1779089266581,51.45,76965.83,0.0,0.00144,0.0,0.19205]
[1779089271614,51.45,76967.88,0.0,0.00145,0.0,0.19261]
[1779089276650,51.45,76961.24,0.0,0.00143,0.0,0.19079]
[1779089281691,51.45,76951.29,0.0,0.00141,0.0,0.18808]
[1779089285717,51.45,76936.23,0.0,0.00138,0.0,0.18404]
[1779089291122,51.45,76934.83,0.0,0.00138,0.0,0.18367]
[1779089296794,51.45,76938.54,0.0,0.00138,0.0,0.18466]
[1779089301829,51.45,76939.17,0.0,0.00139,0.0,0.18483]
[1779089306865,51.45,76944.86,0.0,0.0014,0.0,0.18635]
[1779089310255,51.45,76959.15,0.0,0.00143,0.0,0.19022]
[1779089315926,51.45,76962.68,0.0,0.00143,0.0,0.19054]
[1779089320962,51.45,76953.89,0.0,0.00141,0.0,0.18814]
[1779089325998,51.45,76954.84,0.0,0.00142,0.0,0.1884]
[1779089331033,51.45,76946.25,0.0,0.0014,0.0,0.18609]
[1779089336068,51.45,76946.73,0.0,0.0014,0.0,0.18621]
[1779089341103,51.45,76943.04,0.0,0.00139,0.0,0.18523]
[1779089346139,51.45,76939.97,0.0,0.00138,0.0,0.18441]
[1779089351174,51.45,76940.19,0.0,0.00138,0.0,0.18447]
[1779089357217,51.45,76945.42,0.0,0.00139,0.0,0.18586]
[1779089363260,51.45,76946.43,0.0,0.0014,0.0,0.18613]
[1779089368294,51.45,76946.68,0.0,0.0014,0.0,0.1862]
[1779089372322,51.45,76968.26,0.0,0.00144,0.0,0.19142]
[1779089377358,51.45,76964.37,0.0,0.00143,0.0,0.19035]
[1779089382393,51.45,76966.89,0.0,0.00144,0.0,0.19104]
[1779089387428,51.45,76965.08,0.0,0.00143,0.0,0.19055]
[1779089392463,51.45,76965.11,0.0,0.00143,0.0,0.19056]
[1779089397499,51.45,76963.37,0.0,0.00143,0.0,0.19008]
[1779089402534,51.45,76962.61,0.0,0.00143,0.0,0.18987]
[1779089407570,51.45,76964.26,0.0,0.00143,0.0,0.19032]
[1779089412604,51.45,76961.41,0.0,0.00143,0.0,0.18954]
[1779089416632,51.45,76975.58,0.0,0.00146,0.0,0.19344]
[1779089421669,51.45,76962.47,0.0,0.00143,0.0,0.18983]
[1779089426706,51.45,76969.83,0.0,0.00144,0.0,0.19185]
[1779089431736,51.45,76968.2,0.0,0.00144,0.0,0.19076]
[1779089436775,51.45,76960.31,0.0,0.00142,0.0,0.1886]
[1779089441186,51.45,76946.5,0.0,0.00139,0.0,0.18489]
[1779089446860,51.45,76946.54,0.0,0.00139,0.0,0.1849]
[1779089451887,51.45,76941.35,0.0,0.00138,0.0,0.18352]
[1779089456920,51.45,76938.98,0.0,0.00137,0.0,0.18289]
[1779089461957,51.45,76941.37,0.0,0.00138,0.0,0.18352]
[1779089464979,51.45,76961.2,0.0,0.00142,0.0,0.18885]
[1779089470018,51.45,76961.54,0.0,0.00142,0.0,0.18894]
[1779089475052,51.45,76961.7,0.0,0.00142,0.0,0.18898]
[1779089480087,51.45,76962.22,0.0,0.00142,0.0,0.18912]
[1779089485122,51.45,76962.41,0.0,0.00142,0.0,0.18917]
[1779089490156,51.45,76963.45,0.0,0.00142,0.0,0.18946]
[1779089495193,51.45,76964.36,0.0,0.00142,0.0,0.18906]
[1779089501610,51.45,76963.81,0.0,0.00142,0.0,0.18891]
[1779089507277,51.45,76963.81,0.0,0.00142,0.0,0.18891]
[1779089512312,51.45,76964.02,0.0,0.00142,0.0,0.18897]
[1779089518356,51.45,76963.71,0.0,0.00142,0.0,0.18888]
[1779089523389,51.45,76974.39,0.0,0.00144,0.0,0.19181]
[1779089528424,51.45,76975.93,0.0,0.00145,0.0,0.19223]
[1779089533459,51.45,76985.73,0.0,0.00147,0.0,0.19495]
[1779089538496,51.45,76982.8,0.0,0.00146,0.0,0.19414]
[1779089543534,51.45,76992.88,0.0,0.00149,0.0,0.19696]
[1779089548563,51.45,76991.59,0.0,0.00148,0.0,0.1966]
[1779089553600,51.45,76988.94,0.0,0.00147,0.0,0.19519]
[1779089558635,51.45,76992.23,0.0,0.00148,0.0,0.19612]
[1779089562666,51.45,76972.42,0.0,0.00144,0.0,0.19062]
[1779089567697,51.45,76975.53,0.0,0.00144,0.0,0.19147]
[1779089572733,51.45,76980.19,0.0,0.00145,0.0,0.19276]
[1779089577767,51.45,76982.11,0.0,0.00146,0.0,0.19329]
[1779089582807,51.45,76988.15,0.0,0.00147,0.0,0.19497]
[1779089587838,51.45,76987.38,0.0,0.00147,0.0,0.19476]
[1779089592873,51.45,76989.53,0.0,0.00147,0.0,0.19536]
[1779089597908,51.45,76988.27,0.0,0.00147,0.0,0.19501]
[1779089602944,51.45,76991.93,0.0,0.00148,0.0,0.19603]
[1779089607982,51.45,76995.83,0.0,0.00149,0.0,0.19713]
[1779089613014,51.45,76988.66,0.0,0.00147,0.0,0.19446]
[1779089618052,51.45,76987.05,0.0,0.00146,0.0,0.19401]
[1779089623086,51.45,76978.87,0.0,0.00145,0.0,0.19174]
[1779089628122,51.45,76977.93,0.0,0.00144,0.0,0.19148]
[1779089633156,51.45,76981.19,0.0,0.00145,0.0,0.19238]
[1779089638191,51.45,76982.34,0.0,0.00145,0.0,0.1927]
[1779089643226,51.45,76978.19,0.0,0.00144,0.0,0.19155]
[1779089648262,51.45,76977.37,0.0,0.00144,0.0,0.19133]
[1779089653297,51.45,76988.46,0.0,0.00147,0.0,0.1944]
[1779089659339,51.45,76987.01,0.0,0.00146,0.0,0.194]
[1779089664374,51.45,76987.77,0.0,0.00147,0.0,0.19421]
[1779089669408,51.45,76976.38,0.0,0.00144,0.0,0.19106]
[1779089674443,51.45,76991.89,0.0,0.00147,0.0,0.1947]
[1779089679478,51.45,76993.07,0.0,0.00147,0.0,0.19503]
[1779089684513,51.45,76990.14,0.0,0.00147,0.0,0.19421]
[1779089689548,51.45,76983.97,0.0,0.00145,0.0,0.1925]
[1779089694583,51.45,76984.33,0.0,0.00145,0.0,0.1926]
[1779089699619,51.45,76983.13,0.0,0.00145,0.0,0.19226]
[1779089704653,51.45,76982.84,0.0,0.00145,0.0,0.19218]
[1779089709690,51.45,76973.31,0.0,0.00143,0.0,0.18957]
[1779089714725,51.45,76983.84,0.0,0.00145,0.0,0.19246]
[1779089719759,51.45,76981.15,0.0,0.00145,0.0,0.19172]
[1779089724794,51.45,76988.99,0.0,0.00146,0.0,0.19389]
[1779089729829,51.45,76981.22,0.0,0.00145,0.0,0.19174]
[1779089734865,51.45,76982.15,0.0,0.00144,0.0,0.19134]
[1779089739903,51.45,76983.0,0.0,0.00144,0.0,0.19158]
[1779089744943,51.45,76974.15,0.0,0.00142,0.0,0.18915]
[1779089749973,51.45,76965.57,0.0,0.00141,0.0,0.18683]
[1779089755011,51.45,76967.63,0.0,0.00141,0.0,0.18738]
[1779089760044,51.45,76967.28,0.0,0.00141,0.0,0.18729]
[1779089765083,51.45,76964.53,0.0,0.0014,0.0,0.18655]
[1779089770114,51.45,76966.84,0.0,0.00141,0.0,0.18717]
[1779089775150,51.45,76962.55,0.0,0.0014,0.0,0.18601]
[1779089780184,51.45,76967.25,0.0,0.00141,0.0,0.18728]
[1779089785220,51.45,76964.8,0.0,0.0014,0.0,0.18662]
[1779089790254,51.45,76967.82,0.0,0.00141,0.0,0.18743]
[1779089796298,51.45,76979.54,0.0,0.00143,0.0,0.18998]
[1779089801333,51.45,76987.24,0.0,0.00145,0.0,0.19209]
[1779089806368,51.45,76987.58,0.0,0.00145,0.0,0.19219]
[1779089809389,51.45,76974.3,0.0,0.00142,0.0,0.18855]
[1779089814424,51.45,76973.33,0.0,0.00142,0.0,0.18828]
[1779089819460,51.45,76974.65,0.0,0.00142,0.0,0.18864]
[1779089824495,51.45,76975.88,0.0,0.00142,0.0,0.18898]
[1779089829530,51.45,76975.35,0.0,0.00142,0.0,0.18883]
[1779089833946,51.45,76955.57,0.0,0.00138,0.0,0.18352]
[1779089839602,51.45,76946.8,0.0,0.00136,0.0,0.1812]
[1779089844637,51.45,76957.55,0.0,0.00138,0.0,0.18404]
[1779089849671,51.45,76963.98,0.0,0.0014,0.0,0.18576]
[1779089855713,51.45,76968.31,0.0,0.0014,0.0,0.18629]
[1779089860748,51.45,76970.41,0.0,0.00141,0.0,0.18685]
[1779089865783,51.45,76972.16,0.0,0.00141,0.0,0.18733]
[1779089870819,51.45,76975.39,0.0,0.00142,0.0,0.1882]
[1779089876863,51.45,76982.04,0.0,0.00143,0.0,0.19001]
[1779089881898,51.45,76973.59,0.0,0.00141,0.0,0.18771]
[1779089886933,51.45,76972.81,0.0,0.00141,0.0,0.1875]
[1779089891967,51.45,76969.06,0.0,0.0014,0.0,0.18649]
[1779089897002,51.45,76972.18,0.0,0.00141,0.0,0.18733]
[1779089902041,51.45,76963.86,0.0,0.00139,0.0,0.18509]
[1779089907075,51.45,76963.31,0.0,0.00139,0.0,0.18495]
[1779089912110,51.45,76964.68,0.0,0.00139,0.0,0.18468]
[1779089917146,51.45,76962.64,0.0,0.00139,0.0,0.18414]
[1779089922185,51.45,76965.44,0.0,0.00139,0.0,0.18488]
[1779089927219,51.45,76962.3,0.0,0.00138,0.0,0.18404]
[1779089932255,51.45,76961.42,0.0,0.00138,0.0,0.18381]
[1779089937289,51.45,76963.63,0.0,0.00139,0.0,0.1844]
[1779089942326,51.45,76956.98,0.0,0.00137,0.0,0.18263]
[1779089947362,51.45,76949.2,0.0,0.00136,0.0,0.18059]
[1779089952397,51.45,76958.8,0.0,0.00138,0.0,0.18311]
[1779089960455,51.45,76959.71,0.0,0.00138,0.0,0.18336]
[1779089965488,51.45,76959.39,0.0,0.00138,0.0,0.18327]
[1779089970527,51.45,76960.47,0.0,0.00138,0.0,0.18356]
[1779089975560,51.45,76957.94,0.0,0.00137,0.0,0.18226]
[1779089980593,51.45,76954.3,0.0,0.00136,0.0,0.1813]
[1779089985628,51.45,76952.2,0.0,0.00136,0.0,0.18075]
[1779089990671,51.45,76955.02,0.0,0.00136,0.0,0.18149]
[1779089995706,51.45,76957.28,0.0,0.00137,0.0,0.18208]
[1779090000742,51.45,76951.51,0.0,0.00136,0.0,0.18057]
[1779090005777,51.45,76953.15,0.0,0.00136,0.0,0.181]
[1779090010810,51.45,76958.64,0.0,0.00137,0.0,0.18244]
[1779090015846,51.45,76959.35,0.0,0.00137,0.0,0.18263]
[1779090020881,51.45,76959.66,0.0,0.00137,0.0,0.18271]
[1779090025916,51.45,76960.39,0.0,0.00138,0.0,0.18291]
[1779090030951,51.45,76973.27,0.0,0.0014,0.0,0.18635]
[1779090035986,51.45,76967.59,0.0,0.00139,0.0,0.18419]
[1779090041025,51.45,76968.94,0.0,0.00139,0.0,0.18455]
[1779090046060,51.45,76968.5,0.0,0.00139,0.0,0.18443]
[1779090051096,51.45,76967.4,0.0,0.00139,0.0,0.18414]
[1779090056131,51.45,76966.35,0.0,0.00138,0.0,0.18386]
[1779090061167,51.45,76966.01,0.0,0.00138,0.0,0.18377]
[1779090066201,51.45,76963.06,0.0,0.00138,0.0,0.18298]
[1779090068216,51.45,76946.12,0.0,0.00134,0.0,0.17854]
[1779090070229,51.45,76932.37,0.0,0.00131,0.0,0.17501]
[1779090075266,51.45,76933.54,0.0,0.00131,0.0,0.17531]
[1779090080302,51.45,76931.38,0.0,0.00131,0.0,0.17476]
[1779090085339,51.45,76928.52,0.0,0.0013,0.0,0.17403]
[1779090090373,51.45,76928.52,0.0,0.0013,0.0,0.17403]
[1779090095407,51.45,76918.94,0.0,0.00128,0.0,0.17102]
[1779090100443,51.45,76906.18,0.0,0.00125,0.0,0.16786]
[1779090105485,51.45,76915.86,0.0,0.00127,0.0,0.17025]
[1779090110512,51.45,76926.12,0.0,0.00129,0.0,0.17282]
[1779090115550,51.45,76925.92,0.0,0.00129,0.0,0.17277]
[1779090120582,51.45,76926.37,0.0,0.0013,0.0,0.17288]
[1779090125995,51.45,76918.48,0.0,0.00128,0.0,0.1709]
[1779090131664,51.45,76917.49,0.0,0.00128,0.0,0.17066]
[1779090136694,51.45,76914.21,0.0,0.00127,0.0,0.16984]
[1779090141729,51.45,76912.2,0.0,0.00127,0.0,0.16934]
[1779090147770,51.45,76909.36,0.0,0.00126,0.0,0.16864]
[1779090152806,51.45,76900.84,0.0,0.00124,0.0,0.16597]
[1779090157842,51.45,76892.8,0.0,0.00122,0.0,0.16402]
[1779090161873,51.45,76879.22,0.0,0.0012,0.0,0.16078]
[1779090166906,51.45,76878.92,0.0,0.0012,0.0,0.16071]
[1779090171947,51.45,76889.81,0.0,0.00122,0.0,0.1633]
[1779090176990,51.45,76893.78,0.0,0.00123,0.0,0.16426]
[1779090182016,51.45,76896.4,0.0,0.00123,0.0,0.16489]
[1779090187051,51.45,76903.92,0.0,0.00125,0.0,0.16672]
[1779090190073,51.45,76887.08,0.0,0.00121,0.0,0.16265]
[1779090195107,51.45,76899.19,0.0,0.00124,0.0,0.16557]
[1779090200146,51.45,76899.24,0.0,0.00124,0.0,0.16558]
[1779090205177,51.45,76892.21,0.0,0.00122,0.0,0.16388]
[1779090210213,51.45,76894.55,0.0,0.00123,0.0,0.16444]
[1779090215247,51.45,76897.22,0.0,0.00123,0.0,0.16451]
[1779090220282,51.45,76897.97,0.0,0.00123,0.0,0.16469]
[1779090225318,51.45,76903.9,0.0,0.00124,0.0,0.16613]
[1779090230353,51.45,76904.84,0.0,0.00124,0.0,0.16636]
[1779090235388,51.45,76903.85,0.0,0.00124,0.0,0.16612]
[1779090240423,51.45,76906.42,0.0,0.00125,0.0,0.16674]
[1779090245458,51.45,76906.78,0.0,0.00125,0.0,0.16683]
[1779090250493,51.45,76889.15,0.0,0.00121,0.0,0.16257]
[1779090255529,51.45,76881.92,0.0,0.0012,0.0,0.16085]
[1779090260563,51.45,76879.13,0.0,0.00119,0.0,0.16019]
[1779090265600,51.45,76880.63,0.0,0.0012,0.0,0.16055]
[1779090270635,51.45,76890.45,0.0,0.00121,0.0,0.16288]
[1779090275669,51.45,76899.85,0.0,0.00123,0.0,0.16457]
[1779090280705,51.45,76898.66,0.0,0.00123,0.0,0.16428]
[1779090285742,51.45,76901.73,0.0,0.00123,0.0,0.16502]
[1779090290775,51.45,76907.31,0.0,0.00124,0.0,0.16638]
[1779090295810,51.45,76914.26,0.0,0.00126,0.0,0.16808]
[1779090300849,51.45,76913.43,0.0,0.00126,0.0,0.16787]
[1779090305883,51.45,76921.67,0.0,0.00127,0.0,0.16991]
[1779090309915,51.45,76939.14,0.0,0.00131,0.0,0.1743]
[1779090314947,51.45,76937.48,0.0,0.0013,0.0,0.17388]
[1779090319981,51.45,76934.95,0.0,0.0013,0.0,0.17324]
[1779090325017,51.45,76942.36,0.0,0.00131,0.0,0.17512]
[1779090330051,51.45,76947.44,0.0,0.00133,0.0,0.17642]
[1779090335087,51.45,76948.59,0.0,0.00132,0.0,0.1761]
[1779090340127,51.45,76952.12,0.0,0.00133,0.0,0.17701]
[1779090345158,51.45,76961.42,0.0,0.00135,0.0,0.17942]
[1779090350193,51.45,76964.05,0.0,0.00136,0.0,0.18011]
[1779090355230,51.45,76965.76,0.0,0.00136,0.0,0.18056]
[1779090357675,51.45,76978.69,0.0,0.00139,0.0,0.18398]
[1779090363284,51.45,76978.54,0.0,0.00139,0.0,0.18394]
[1779090368319,51.45,76978.54,0.0,0.00139,0.0,0.18394]
[1779090373355,51.45,76984.08,0.0,0.0014,0.0,0.18542]
[1779090378391,51.45,76983.94,0.0,0.0014,0.0,0.18538]
[1779090383426,51.45,76971.28,0.0,0.00137,0.0,0.18201]
[1779090388461,51.45,76960.09,0.0,0.00135,0.0,0.17908]
[1779090393497,51.45,76956.28,0.0,0.00133,0.0,0.17747]
[1779090398531,51.45,76956.76,0.0,0.00134,0.0,0.17759]
[1779090408601,51.45,76959.61,0.0,0.00134,0.0,0.17833]
[1779090413639,51.45,76959.74,0.0,0.00134,0.0,0.17837]
[1779090418674,51.45,76959.98,0.0,0.00134,0.0,0.17843]
[1779090423709,51.45,76968.1,0.0,0.00136,0.0,0.18055]
[1779090428745,51.45,76970.01,0.0,0.00136,0.0,0.18105]
[1779090433779,51.45,76982.19,0.0,0.00139,0.0,0.18428]
[1779090438814,51.45,76976.13,0.0,0.00138,0.0,0.18266]
[1779090443849,51.45,76980.61,0.0,0.00139,0.0,0.18385]
[1779090449891,51.45,76980.63,0.0,0.00139,0.0,0.18386]
[1779090454935,51.45,76979.76,0.0,0.00138,0.0,0.183]
[1779090459971,51.45,76979.95,0.0,0.00138,0.0,0.18305]
[1779090465020,51.45,76979.94,0.0,0.00138,0.0,0.18304]
[1779090470047,51.45,76977.2,0.0,0.00137,0.0,0.18232]
[1779090474075,51.45,76964.16,0.0,0.00135,0.0,0.17889]
[1779090479111,51.45,76970.17,0.0,0.00136,0.0,0.18046]
[1779090484145,51.45,76968.71,0.0,0.00136,0.0,0.18008]
[1779090489180,51.45,76975.33,0.0,0.00137,0.0,0.18182]
[1779090494215,51.45,76973.15,0.0,0.00137,0.0,0.18125]
[1779090500258,51.45,76974.32,0.0,0.00137,0.0,0.18156]
[1779090505292,51.45,76967.94,0.0,0.00135,0.0,0.17988]
[1779090510327,51.45,76965.54,0.0,0.00135,0.0,0.17925]
[1779090515362,51.45,76982.7,0.0,0.00138,0.0,0.18314]
[1779090520398,51.45,76984.37,0.0,0.00139,0.0,0.18359]
[1779090525435,51.45,76995.21,0.0,0.00141,0.0,0.18649]
[1779090530466,51.45,77003.12,0.0,0.00143,0.0,0.18864]
[1779090535503,51.45,77000.98,0.0,0.00142,0.0,0.18806]
[1779090540539,51.45,76986.47,0.0,0.00139,0.0,0.18415]
[1779090545571,51.45,76987.78,0.0,0.00139,0.0,0.1845]
[1779090550607,51.45,76986.93,0.0,0.00139,0.0,0.18427]
[1779090555642,51.45,76977.23,0.0,0.00137,0.0,0.18169]
[1779090560678,51.45,76975.93,0.0,0.00137,0.0,0.18135]
[1779090566721,51.45,76985.29,0.0,0.00139,0.0,0.18383]
[1779090571756,51.45,76984.46,0.0,0.00138,0.0,0.18298]
[1779090576791,51.45,76983.86,0.0,0.00138,0.0,0.18282]
[1779090581826,51.45,76975.66,0.0,0.00136,0.0,0.18065]
[1779090586865,51.45,76973.57,0.0,0.00136,0.0,0.1801]
[1779090591901,51.45,76975.46,0.0,0.00136,0.0,0.1806]
[1779090596937,51.45,76977.32,0.0,0.00137,0.0,0.18109]
[1779090601971,51.45,76973.93,0.0,0.00136,0.0,0.1802]
[1779090607006,51.45,76964.04,0.0,0.00134,0.0,0.17762]
[1779090612048,51.45,76970.19,0.0,0.00135,0.0,0.17922]
[1779090618086,51.45,76972.53,0.0,0.00136,0.0,0.17983]
[1779090623120,51.45,76973.2,0.0,0.00136,0.0,0.18001]
[1779090628155,51.45,76965.17,0.0,0.00134,0.0,0.17792]
[1779090633190,51.45,76965.44,0.0,0.00134,0.0,0.17737]
[1779090638225,51.45,76965.88,0.0,0.00134,0.0,0.17748]
[1779090643261,51.45,76970.29,0.0,0.00135,0.0,0.17862]
[1779090648295,51.45,76972.2,0.0,0.00135,0.0,0.17912]
[1779090652323,51.45,76958.71,0.0,0.00132,0.0,0.17563]
[1779090657361,51.45,76960.53,0.0,0.00133,0.0,0.1761]
[1779090662396,51.45,76968.04,0.0,0.00134,0.0,0.17804]
[1779090668441,51.45,76966.88,0.0,0.00134,0.0,0.17774]
[1779090673476,51.45,76965.36,0.0,0.00134,0.0,0.17735]
[1779090678512,51.45,76969.29,0.0,0.00134,0.0,0.17836]
[1779090683546,51.45,76973.37,0.0,0.00135,0.0,0.17943]
[1779090688581,51.45,76971.61,0.0,0.00135,0.0,0.17897]
[1779090693617,51.45,76984.04,0.0,0.00137,0.0,0.1816]
[1779090698651,51.45,76983.5,0.0,0.00137,0.0,0.18146]
[1779090703687,51.45,76981.82,0.0,0.00137,0.0,0.18102]
[1779090708723,51.45,76981.31,0.0,0.00136,0.0,0.18088]
[1779090713756,51.45,76978.67,0.0,0.00136,0.0,0.18019]
[1779090718791,51.45,76976.41,0.0,0.00135,0.0,0.1796]
[1779090723830,51.45,76976.53,0.0,0.00135,0.0,0.17963]
[1779090728860,51.45,76982.2,0.0,0.00137,0.0,0.18112]
[1779090733896,51.45,76982.74,0.0,0.00137,0.0,0.18126]
[1779090738931,51.45,76984.28,0.0,0.00137,0.0,0.18167]
[1779090743966,51.45,76983.77,0.0,0.00137,0.0,0.18153]
[1779090749001,51.45,76989.18,0.0,0.00138,0.0,0.18296]
[1779090755043,51.45,76990.94,0.0,0.00138,0.0,0.1828]
[1779090760079,51.45,76990.74,0.0,0.00138,0.0,0.18274]
[1779090765113,51.45,76981.9,0.0,0.00136,0.0,0.18041]
[1779090770148,51.45,76987.35,0.0,0.00137,0.0,0.18185]
[1779090775183,51.45,76987.17,0.0,0.00137,0.0,0.1818]
[1779090780218,51.45,76986.89,0.0,0.00137,0.0,0.18172]
[1779090785257,51.45,76987.53,0.0,0.00137,0.0,0.18189]
[1779090790288,51.45,76989.94,0.0,0.00138,0.0,0.18253]
[1779090795325,51.45,76990.84,0.0,0.00138,0.0,0.18277]
[1779090800364,51.45,76992.86,0.0,0.00139,0.0,0.18331]
[1779090805398,51.45,76992.12,0.0,0.00138,0.0,0.18311]
[1779090810853,51.45,76985.1,0.0,0.00137,0.0,0.18125]
[1779090816475,51.45,76985.56,0.0,0.00136,0.0,0.18074]
[1779090821509,51.45,76985.71,0.0,0.00136,0.0,0.18078]
[1779090827552,51.45,76987.06,0.0,0.00137,0.0,0.18114]
[1779090836614,51.45,76988.36,0.0,0.00137,0.0,0.18148]
[1779090842656,51.45,76991.92,0.0,0.00138,0.0,0.18242]
[1779090851134,51.45,76988.9,0.0,0.00137,0.0,0.18162]
[1779090856755,51.45,76989.82,0.0,0.00137,0.0,0.18187]
[1779090862801,51.45,76994.33,0.0,0.00138,0.0,0.18306]
[1779090869849,51.45,76994.62,0.0,0.00138,0.0,0.18314]
[1779090874884,51.45,76993.18,0.0,0.00138,0.0,0.18212]
[1779090881346,51.45,76997.74,0.0,0.00139,0.0,0.18334]
[1779090886968,51.45,76999.39,0.0,0.00139,0.0,0.18378]
[1779090892003,51.45,77000.13,0.0,0.00139,0.0,0.18397]
[1779090897038,51.45,76996.16,0.0,0.00138,0.0,0.18292]
[1779090902074,51.45,76990.43,0.0,0.00137,0.0,0.1814]
[1779090907108,51.45,76987.26,0.0,0.00136,0.0,0.18056]
[1779090912144,51.45,76984.61,0.0,0.00136,0.0,0.17987]
[1779090917178,51.45,76976.84,0.0,0.00134,0.0,0.17784]
[1779090922218,51.45,76978.13,0.0,0.00134,0.0,0.17818]
[1779090928257,51.45,76982.99,0.0,0.00135,0.0,0.17944]
[1779090933292,51.45,76983.39,0.0,0.00135,0.0,0.17892]
[1779090938327,51.45,76983.86,0.0,0.00135,0.0,0.17904]
[1779090943375,51.45,76984.77,0.0,0.00135,0.0,0.17928]
[1779090948398,51.45,76996.3,0.0,0.00138,0.0,0.18232]
[1779090953433,51.45,76993.07,0.0,0.00137,0.0,0.18146]
[1779090958470,51.45,76984.52,0.0,0.00135,0.0,0.17922]
[1779090963505,51.45,76984.5,0.0,0.00135,0.0,0.17921]
[1779090968545,51.45,76976.78,0.0,0.00134,0.0,0.1772]
[1779090973573,51.45,76977.67,0.0,0.00134,0.0,0.17744]
[1779090978609,51.45,76979.06,0.0,0.00134,0.0,0.1778]
[1779090983643,51.45,76979.88,0.0,0.00134,0.0,0.17801]
[1779090988686,51.45,76982.79,0.0,0.00135,0.0,0.17877]
[1779090989699,51.45,77003.02,0.0,0.00139,0.0,0.18411]
[1779090990695,51.45,77022.06,0.0,0.00144,0.0,0.18926]
[1779090995750,51.45,77019.15,0.0,0.00142,0.0,0.18782]
[1779090996746,51.45,76992.42,0.0,0.00137,0.0,0.18066]
[1779091002202,51.45,76994.64,0.0,0.00137,0.0,0.18125]
[1779091007821,51.45,76994.4,0.0,0.00137,0.0,0.18118]
[1779091012856,51.45,76993.69,0.0,0.00137,0.0,0.181]
[1779091017891,51.45,77001.28,0.0,0.00138,0.0,0.18301]
[1779091022930,51.45,77005.7,0.0,0.00139,0.0,0.18419]
[1779091027962,51.45,77014.19,0.0,0.00141,0.0,0.18647]
[1779091032997,51.45,77019.3,0.0,0.00142,0.0,0.18786]
[1779091038034,51.45,77020.73,0.0,0.00143,0.0,0.18825]
[1779091043069,51.45,77023.19,0.0,0.00143,0.0,0.18892]
[1779091048103,51.45,77023.02,0.0,0.00143,0.0,0.18887]
[1779091053138,51.45,77018.89,0.0,0.00142,0.0,0.1871]
[1779091058178,51.45,77013.65,0.0,0.00141,0.0,0.18568]
[1779091063214,51.45,77010.99,0.0,0.0014,0.0,0.18496]
[1779091068248,51.45,77010.0,0.0,0.0014,0.0,0.1847]
[1779091073284,51.45,77004.13,0.0,0.00139,0.0,0.18313]
[1779091078319,51.45,76994.4,0.0,0.00136,0.0,0.18055]
[1779091083367,51.45,76997.11,0.0,0.00137,0.0,0.18127]
[1779091088400,51.45,76998.58,0.0,0.00137,0.0,0.18165]
[1779091093435,51.45,76996.9,0.0,0.00137,0.0,0.18121]
[1779091098470,51.45,76995.19,0.0,0.00137,0.0,0.18076]
[1779091103507,51.45,76997.62,0.0,0.00137,0.0,0.1814]
[1779091108545,51.45,76998.28,0.0,0.00137,0.0,0.18158]
[1779091113576,51.45,77001.64,0.0,0.00138,0.0,0.18183]
[1779091118611,51.45,77011.77,0.0,0.0014,0.0,0.18453]
[1779091124653,51.45,77012.6,0.0,0.0014,0.0,0.18475]
[1779091129688,51.45,77013.93,0.0,0.0014,0.0,0.18511]
[1779091134724,51.45,77015.7,0.0,0.00141,0.0,0.18559]
[1779091139758,51.45,77017.75,0.0,0.00141,0.0,0.18614]
[1779091144794,51.45,77007.65,0.0,0.00139,0.0,0.18343]
[1779091149830,51.45,77010.78,0.0,0.0014,0.0,0.18427]
[1779091154866,51.45,77014.13,0.0,0.0014,0.0,0.18517]
[1779091159904,51.45,77016.25,0.0,0.00141,0.0,0.18574]
[1779091164938,51.45,77016.65,0.0,0.00141,0.0,0.18584]
[1779091171988,51.45,77017.93,0.0,0.00141,0.0,0.18555]
[1779091177023,51.45,77017.52,0.0,0.00141,0.0,0.18544]
[1779091182061,51.45,77021.13,0.0,0.00141,0.0,0.18641]
[1779091187095,51.45,77019.99,0.0,0.00141,0.0,0.1861]
[1779091192130,51.45,77020.62,0.0,0.00141,0.0,0.18627]
[1779091198174,51.45,77020.51,0.0,0.00141,0.0,0.18624]
[1779091200720,51.45,77020.68,0.0,0.00141,0.0,0.18629]
[1779091202956,51.45,77028.07,0.0,0.00143,0.0,0.1883]
[1779091200104,51.45,77028.07,0.0,0.00143,0.0,0.1883]
[1779091212155,51.45,77028.07,0.0,0.00143,0.0,0.1883]
[1779091212274,51.45,77052.94,0.0,0.00149,0.0,0.1952]
[1779091216325,51.45,77039.24,0.0,0.00145,0.0,0.19137]
[1779091221350,51.45,77036.33,0.0,0.00145,0.0,0.19057]
[1779091226393,51.45,77034.32,0.0,0.00144,0.0,0.19001]
[1779091231431,51.45,77043.7,0.0,0.00146,0.0,0.19195]
[1779091236465,51.45,77039.21,0.0,0.00145,0.0,0.1907]
[1779091241501,51.45,77036.56,0.0,0.00144,0.0,0.18997]
[1779091246536,51.45,77032.62,0.0,0.00143,0.0,0.18889]
[1779091251572,51.45,77022.8,0.0,0.00141,0.0,0.18622]
[1779091256606,51.45,77023.22,0.0,0.00141,0.0,0.18633]
[1779091261641,51.45,77022.7,0.0,0.00141,0.0,0.18619]
[1779091266675,51.45,77020.46,0.0,0.00141,0.0,0.18558]
[1779091271711,51.45,77023.41,0.0,0.00141,0.0,0.18638]
[1779091276751,51.45,77021.42,0.0,0.00141,0.0,0.18584]
[1779091281782,51.45,77027.23,0.0,0.00142,0.0,0.18742]
[1779091286817,51.45,77024.2,0.0,0.00142,0.0,0.18659]
[1779091291852,51.45,77022.84,0.0,0.00141,0.0,0.18558]
[1779091296888,51.45,77023.06,0.0,0.00141,0.0,0.18564]
[1779091301922,51.45,77022.29,0.0,0.00141,0.0,0.18543]
[1779091306957,51.45,77021.76,0.0,0.00141,0.0,0.18529]
[1779091311993,51.45,77022.99,0.0,0.00141,0.0,0.18562]
[1779091317027,51.45,77018.48,0.0,0.0014,0.0,0.18441]
[1779091322065,51.45,77010.8,0.0,0.00138,0.0,0.18236]
[1779091327097,51.45,77001.48,0.0,0.00136,0.0,0.17989]
[1779091332132,51.45,76998.77,0.0,0.00136,0.0,0.17918]
[1779091337167,51.45,77000.45,0.0,0.00136,0.0,0.17962]
[1779091342213,51.45,77011.7,0.0,0.00138,0.0,0.1826]
[1779091347249,51.45,77013.44,0.0,0.00139,0.0,0.18306]
[1779091350269,51.45,77014.68,0.0,0.00139,0.0,0.18339]
[1779091352284,51.45,77014.97,0.0,0.00139,0.0,0.18283]
[1779091357318,51.45,77023.51,0.0,0.0014,0.0,0.18512]
[1779091362353,51.45,77022.75,0.0,0.0014,0.0,0.18491]
[1779091364813,51.45,76999.25,0.0,0.00135,0.0,0.17868]
[1779091370410,51.45,77007.76,0.0,0.00137,0.0,0.18092]
[1779091375445,51.45,77011.39,0.0,0.00138,0.0,0.18188]
[1779091380478,51.45,77012.51,0.0,0.00138,0.0,0.18217]
[1779091381486,51.45,77010.98,0.0,0.00138,0.0,0.18177]
[1779091385514,51.45,77012.51,0.0,0.00138,0.0,0.18217]
[1779091390550,51.45,77015.22,0.0,0.00139,0.0,0.18289]
[1779091395584,51.45,77017.23,0.0,0.00139,0.0,0.18343]
[1779091400619,51.45,77016.73,0.0,0.00139,0.0,0.1833]
[1779091405654,51.45,77017.08,0.0,0.00139,0.0,0.18339]
[1779091410688,51.45,77017.8,0.0,0.00139,0.0,0.18358]
[1779091411696,51.45,77019.34,0.0,0.00139,0.0,0.18335]
[1779091416733,51.45,77030.91,0.0,0.00142,0.0,0.18647]
[1779091421768,51.45,77033.01,0.0,0.00142,0.0,0.18704]
[1779091426809,51.45,77029.78,0.0,0.00141,0.0,0.18616]
[1779091431843,51.45,77022.11,0.0,0.0014,0.0,0.1841]
[1779091437886,51.45,77019.72,0.0,0.00139,0.0,0.18346]
[1779091442920,51.45,77017.39,0.0,0.00139,0.0,0.18283]
[1779091447955,51.45,77019.55,0.0,0.00139,0.0,0.18341]
[1779091452990,51.45,77023.64,0.0,0.0014,0.0,0.18451]
[1779091458026,51.45,77026.49,0.0,0.00141,0.0,0.18527]
[1779091463064,51.45,77030.06,0.0,0.00141,0.0,0.18624]
[1779091468099,51.45,77033.04,0.0,0.00142,0.0,0.18705]
[1779091473134,51.45,77040.72,0.0,0.00143,0.0,0.18849]
[1779091478169,51.45,77047.64,0.0,0.00145,0.0,0.19039]
[1779091486247,51.45,77048.34,0.0,0.00145,0.0,0.19059]
[1779091491286,51.45,77057.74,0.0,0.00147,0.0,0.1932]
[1779091494307,51.45,77076.27,0.0,0.00152,0.0,0.19845]
[1779091500349,51.45,77084.21,0.0,0.00154,0.0,0.20073]
[1779091503369,51.45,77104.45,0.0,0.00158,0.0,0.20667]
[1779091508404,51.45,77104.33,0.0,0.00158,0.0,0.20663]
[1779091513439,51.45,77107.94,0.0,0.00159,0.0,0.20771]
[1779091518478,51.45,77104.47,0.0,0.00158,0.0,0.20667]
[1779091523513,51.45,77094.91,0.0,0.00156,0.0,0.20385]
[1779091528548,51.45,77083.73,0.0,0.00153,0.0,0.2006]
[1779091533584,51.45,77077.81,0.0,0.00151,0.0,0.19821]
[1779091537611,51.45,77093.28,0.0,0.00155,0.0,0.20268]
[1779091542656,51.45,77090.26,0.0,0.00154,0.0,0.2018]
[1779091547701,51.45,77082.37,0.0,0.00153,0.0,0.19952]
[1779091552732,51.45,77073.31,0.0,0.0015,0.0,0.19692]
[1779091557767,51.45,77071.3,0.0,0.0015,0.0,0.19635]
[1779091562807,51.45,77070.58,0.0,0.0015,0.0,0.19615]
[1779091567852,51.45,77081.52,0.0,0.00152,0.0,0.19927]
[1779091572875,51.45,77080.42,0.0,0.00152,0.0,0.19896]
[1779091577909,51.45,77072.54,0.0,0.0015,0.0,0.1967]
[1779091582945,51.45,77078.61,0.0,0.00152,0.0,0.19844]
[1779091587980,51.45,77081.06,0.0,0.00152,0.0,0.19914]
[1779091593017,51.45,77081.15,0.0,0.00152,0.0,0.19848]
[1779091598053,51.45,77090.03,0.0,0.00154,0.0,0.20104]
[1779091603088,51.45,77086.81,0.0,0.00153,0.0,0.20011]
[1779091606109,51.45,77070.55,0.0,0.00149,0.0,0.19546]
[1779091612151,51.45,77062.85,0.0,0.00147,0.0,0.1933]
[1779091617187,51.45,77059.32,0.0,0.00147,0.0,0.19231]
[1779091622222,51.45,77063.67,0.0,0.00148,0.0,0.19353]
[1779091627257,51.45,77070.39,0.0,0.00149,0.0,0.19542]
[1779091632301,51.45,77101.28,0.0,0.00157,0.0,0.20433]
[1779091637336,51.45,77093.05,0.0,0.00155,0.0,0.20192]
[1779091642371,51.45,77081.91,0.0,0.00152,0.0,0.1987]
[1779091646400,51.45,77065.14,0.0,0.00148,0.0,0.19394]
[1779091651432,51.45,77067.04,0.0,0.00148,0.0,0.1938]
[1779091656467,51.45,77080.12,0.0,0.00151,0.0,0.1975]
[1779091658478,51.45,77093.24,0.0,0.00154,0.0,0.20128]
[1779091663516,51.45,77096.1,0.0,0.00155,0.0,0.20211]
[1779091668554,51.45,77087.44,0.0,0.00153,0.0,0.1996]
[1779091673590,51.45,77089.64,0.0,0.00153,0.0,0.20024]
[1779091678623,51.45,77089.9,0.0,0.00153,0.0,0.20031]
[1779091683658,51.45,77081.09,0.0,0.00151,0.0,0.19778]
[1779091688693,51.45,77093.31,0.0,0.00154,0.0,0.2013]
[1779091693728,51.45,77092.8,0.0,0.00154,0.0,0.20115]
[1779091698763,51.45,77096.49,0.0,0.00155,0.0,0.20223]
[1779091703799,51.45,77101.0,0.0,0.00156,0.0,0.20355]
[1779091708834,51.45,77105.58,0.0,0.00157,0.0,0.20489]
[1779091712863,51.45,77092.1,0.0,0.00153,0.0,0.20026]
[1779091717898,51.45,77085.08,0.0,0.00152,0.0,0.19824]
[1779091722931,51.45,77081.97,0.0,0.00151,0.0,0.19735]
[1779091727967,51.45,77080.02,0.0,0.0015,0.0,0.1968]
[1779091733002,51.45,77078.18,0.0,0.0015,0.0,0.19627]
[1779091738037,51.45,77081.58,0.0,0.00151,0.0,0.19724]
[1779091743074,51.45,77075.22,0.0,0.00149,0.0,0.19543]
[1779091748109,51.45,77077.88,0.0,0.0015,0.0,0.19619]
[1779091753144,51.45,77076.43,0.0,0.0015,0.0,0.19578]
[1779091758179,51.45,77077.63,0.0,0.0015,0.0,0.19612]
[1779091763214,51.45,77079.37,0.0,0.0015,0.0,0.19661]
[1779091768254,51.45,77077.38,0.0,0.0015,0.0,0.19605]
[1779091772277,51.45,77064.92,0.0,0.00146,0.0,0.19187]
[1779091777311,51.45,77060.03,0.0,0.00145,0.0,0.19051]
[1779091782348,51.45,77065.65,0.0,0.00147,0.0,0.19207]
[1779091787382,51.45,77057.76,0.0,0.00145,0.0,0.18989]
[1779091792417,51.45,77054.17,0.0,0.00144,0.0,0.1889]
[1779091797452,51.45,77058.42,0.0,0.00145,0.0,0.19007]
[1779091802490,51.45,77062.87,0.0,0.00146,0.0,0.1913]
[1779091807524,51.45,77068.85,0.0,0.00147,0.0,0.19297]
[1779091812559,51.45,77072.39,0.0,0.00148,0.0,0.19396]
[1779091817600,51.45,77072.39,0.0,0.00148,0.0,0.19396]
[1779091822629,51.45,77072.08,0.0,0.00148,0.0,0.19387]
[1779091827663,51.45,77075.65,0.0,0.00149,0.0,0.19488]
[1779091832699,51.45,77065.36,0.0,0.00146,0.0,0.19133]
[1779091836729,51.45,77049.29,0.0,0.00142,0.0,0.18691]
[1779091841765,51.45,77035.75,0.0,0.00139,0.0,0.18325]
[1779091846799,51.45,77029.44,0.0,0.00138,0.0,0.18157]
[1779091851834,51.45,77026.43,0.0,0.00137,0.0,0.18077]
[1779091856871,51.45,77025.11,0.0,0.00137,0.0,0.18043]
[1779091861905,51.45,77021.97,0.0,0.00136,0.0,0.1796]
[1779091866942,51.45,77021.86,0.0,0.00136,0.0,0.17957]
[1779091868343,51.45,77008.59,0.0,0.00133,0.0,0.17611]
[1779091873988,51.45,77007.47,0.0,0.00133,0.0,0.17582]
[1779091879024,51.45,77004.23,0.0,0.00133,0.0,0.17499]
[1779091884059,51.45,77014.77,0.0,0.00135,0.0,0.17771]
[1779091889099,51.45,77015.2,0.0,0.00135,0.0,0.17783]
[1779091894134,51.45,77015.86,0.0,0.00135,0.0,0.17737]
[1779091899170,51.45,77021.35,0.0,0.00136,0.0,0.1788]
[1779091904204,51.45,77015.86,0.0,0.00135,0.0,0.17737]
[1779091909239,51.45,77015.15,0.0,0.00134,0.0,0.17719]
[1779091914275,51.45,77002.18,0.0,0.00132,0.0,0.17385]
[1779091919310,51.45,76999.24,0.0,0.00131,0.0,0.1731]
[1779091924350,51.45,76999.2,0.0,0.00131,0.0,0.17309]
[1779091929385,51.45,76999.28,0.0,0.00131,0.0,0.17311]
[1779091934420,51.45,76999.25,0.0,0.00131,0.0,0.1731]
[1779091939454,51.45,76996.07,0.0,0.0013,0.0,0.17229]
[1779091944491,51.45,77001.87,0.0,0.00132,0.0,0.17377]
[1779091949525,51.45,76999.39,0.0,0.00131,0.0,0.17313]
[1779091954560,51.45,77003.59,0.0,0.00131,0.0,0.17359]
[1779091959596,51.45,77003.45,0.0,0.00131,0.0,0.17355]
[1779091964630,51.45,77001.07,0.0,0.00131,0.0,0.17295]
[1779091969666,51.45,77000.59,0.0,0.00131,0.0,0.17283]
[1779091977721,51.45,77000.26,0.0,0.00131,0.0,0.17274]
[1779091982756,51.45,76998.38,0.0,0.0013,0.0,0.17226]
[1779091987792,51.45,76998.47,0.0,0.0013,0.0,0.17229]
[1779091992826,51.45,77008.53,0.0,0.00133,0.0,0.17485]
[1779091997862,51.45,77011.14,0.0,0.00133,0.0,0.17553]
[1779092002896,51.45,77009.51,0.0,0.00133,0.0,0.17511]
[1779092007931,51.45,77003.58,0.0,0.00131,0.0,0.17359]
[1779092012966,51.45,76995.36,0.0,0.00129,0.0,0.17089]
[1779092018001,51.45,76986.81,0.0,0.00128,0.0,0.16875]
[1779092023037,51.45,76983.88,0.0,0.00127,0.0,0.16802]
[1779092028071,51.45,76983.35,0.0,0.00127,0.0,0.16789]
[1779092033107,51.45,76980.07,0.0,0.00126,0.0,0.16708]
[1779092038141,51.45,76975.01,0.0,0.00125,0.0,0.16583]
[1779092043206,51.45,76978.64,0.0,0.00126,0.0,0.16673]
[1779092048228,51.45,76977.85,0.0,0.00126,0.0,0.16653]
[1779092053265,51.45,76975.14,0.0,0.00125,0.0,0.16587]
[1779092058300,51.45,76970.05,0.0,0.00124,0.0,0.16462]
[1779092063335,51.45,76957.21,0.0,0.00122,0.0,0.16152]
[1779092068371,51.45,76965.67,0.0,0.00123,0.0,0.16356]
[1779092073406,51.45,76962.65,0.0,0.00122,0.0,0.16224]
[1779092079830,51.45,76961.0,0.0,0.00122,0.0,0.16185]
[1779092085491,51.45,76973.41,0.0,0.00124,0.0,0.16485]
[1779092090526,51.45,76980.02,0.0,0.00126,0.0,0.16647]
[1779092095562,51.45,76981.06,0.0,0.00126,0.0,0.16673]
[1779092100597,51.45,76981.36,0.0,0.00126,0.0,0.1668]
[1779092105632,51.45,76971.34,0.0,0.00124,0.0,0.16435]
[1779092110667,51.45,76983.8,0.0,0.00126,0.0,0.1674]
[1779092114694,51.45,76967.92,0.0,0.00123,0.0,0.16352]
[1779092119729,51.45,76957.66,0.0,0.00121,0.0,0.16105]
[1779092124765,51.45,76954.81,0.0,0.00121,0.0,0.16037]
[1779092129799,51.45,76950.48,0.0,0.0012,0.0,0.15934]
[1779092134834,51.45,76949.43,0.0,0.00119,0.0,0.15852]
[1779092139869,51.45,76948.6,0.0,0.00119,0.0,0.15832]
[1779092144905,51.45,76946.61,0.0,0.00119,0.0,0.15785]
[1779092149941,51.45,76944.27,0.0,0.00118,0.0,0.1573]
[1779092154975,51.45,76949.16,0.0,0.00119,0.0,0.15845]
[1779092160015,51.45,76945.32,0.0,0.00118,0.0,0.15755]
[1779092165047,51.45,76938.3,0.0,0.00117,0.0,0.15591]
[1779092170081,51.45,76940.39,0.0,0.00118,0.0,0.1564]
[1779092175118,51.45,76949.78,0.0,0.00119,0.0,0.1586]
[1779092180535,51.45,76948.84,0.0,0.00119,0.0,0.15838]
[1779092186193,51.45,76961.88,0.0,0.00122,0.0,0.16148]
[1779092191228,51.45,76962.3,0.0,0.00121,0.0,0.16099]
[1779092196263,51.45,76961.98,0.0,0.00121,0.0,0.16092]
[1779092201301,51.45,76963.19,0.0,0.00122,0.0,0.16121]
[1779092206335,51.45,76967.91,0.0,0.00122,0.0,0.16234]
[1779092211370,51.45,76977.58,0.0,0.00124,0.0,0.16468]
[1779092218419,51.45,76978.89,0.0,0.00125,0.0,0.165]
[1779092224461,51.45,76978.57,0.0,0.00125,0.0,0.16493]
[1779092229501,51.45,76980.74,0.0,0.00125,0.0,0.16546]
[1779092234536,51.45,76981.69,0.0,0.00125,0.0,0.16569]
[1779092239571,51.45,76983.34,0.0,0.00126,0.0,0.16609]
[1779092244608,51.45,76966.08,0.0,0.00122,0.0,0.1619]
[1779092249651,51.45,76953.29,0.0,0.0012,0.0,0.15885]
[1779092254686,51.45,76952.39,0.0,0.00119,0.0,0.15807]
[1779092261098,51.45,76951.45,0.0,0.00119,0.0,0.15785]
[1779092267779,51.45,76951.28,0.0,0.00119,0.0,0.15781]
[1779092272812,51.45,76952.84,0.0,0.00119,0.0,0.15817]
[1779092279861,51.45,76952.39,0.0,0.00119,0.0,0.15807]
[1779092284897,51.45,76951.69,0.0,0.00119,0.0,0.1579]
[1779092289932,51.45,76951.03,0.0,0.00119,0.0,0.15775]
[1779092294967,51.45,76951.11,0.0,0.00119,0.0,0.15777]
[1779092301009,51.45,76950.91,0.0,0.00119,0.0,0.15772]
[1779092306044,51.45,76950.72,0.0,0.00119,0.0,0.15767]
[1779092311080,51.45,76949.55,0.0,0.00118,0.0,0.15683]
[1779092316114,51.45,76950.08,0.0,0.00118,0.0,0.15695]
[1779092321149,51.45,76950.39,0.0,0.00118,0.0,0.15703]
[1779092327191,51.45,76949.33,0.0,0.00118,0.0,0.15678]
[1779092332228,51.45,76958.17,0.0,0.0012,0.0,0.15886]
[1779092337262,51.45,76956.48,0.0,0.00119,0.0,0.15846]
[1779092342296,51.45,76958.14,0.0,0.0012,0.0,0.15885]
[1779092347331,51.45,76959.25,0.0,0.0012,0.0,0.15911]
[1779092352368,51.45,76962.78,0.0,0.00121,0.0,0.15995]
[1779092357408,51.45,76971.6,0.0,0.00122,0.0,0.16206]
[1779092364452,51.45,76973.12,0.0,0.00123,0.0,0.16242]
[1779092369488,51.45,76974.42,0.0,0.00123,0.0,0.16274]
[1779092371868,51.45,76961.58,0.0,0.0012,0.0,0.15909]
[1779092380566,51.45,76955.41,0.0,0.00119,0.0,0.15763]
[1779092385601,51.45,76953.45,0.0,0.00118,0.0,0.15717]
[1779092390636,51.45,76952.77,0.0,0.00118,0.0,0.15701]
[1779092395670,51.45,76949.11,0.0,0.00118,0.0,0.15616]
[1779092400705,51.45,76949.62,0.0,0.00118,0.0,0.15628]
[1779092405741,51.45,76946.47,0.0,0.00117,0.0,0.15554]
[1779092412147,51.45,76947.11,0.0,0.00117,0.0,0.15569]
[1779092417838,51.45,76938.44,0.0,0.00116,0.0,0.15369]
[1779092422881,51.45,76939.22,0.0,0.00116,0.0,0.15387]
[1779092427906,51.45,76941.0,0.0,0.00116,0.0,0.15428]
[1779092432941,51.45,76939.47,0.0,0.00115,0.0,0.15337]
[1779092437982,51.45,76949.55,0.0,0.00117,0.0,0.15569]
[1779092443013,51.45,76954.24,0.0,0.00118,0.0,0.15679]
[1779092448049,51.45,76958.3,0.0,0.00119,0.0,0.15774]
[1779092453086,51.45,76974.68,0.0,0.00122,0.0,0.16163]
[1779092458120,51.45,76975.7,0.0,0.00122,0.0,0.16187]
[1779092463156,51.45,76980.5,0.0,0.00123,0.0,0.16303]
[1779092468193,51.45,76992.22,0.0,0.00126,0.0,0.16589]
[1779092473226,51.45,76995.68,0.0,0.00126,0.0,0.16674]
[1779092478263,51.45,77003.62,0.0,0.00128,0.0,0.16871]
[1779092483296,51.45,77005.84,0.0,0.00128,0.0,0.16927]
[1779092488330,51.45,77003.17,0.0,0.00128,0.0,0.1686]
[1779092493367,51.45,77002.82,0.0,0.00127,0.0,0.16791]
[1779092498401,51.45,76984.56,0.0,0.00124,0.0,0.16343]
[1779092503437,51.45,76982.41,0.0,0.00123,0.0,0.1629]
[1779092508471,51.45,76982.41,0.0,0.00123,0.0,0.1629]
[1779092513506,51.45,76989.97,0.0,0.00125,0.0,0.16474]
[1779092518541,51.45,76983.97,0.0,0.00123,0.0,0.16328]
[1779092523576,51.45,76988.54,0.0,0.00124,0.0,0.16439]
[1779092528610,51.45,76973.39,0.0,0.00121,0.0,0.16074]
[1779092534656,51.45,76970.35,0.0,0.00121,0.0,0.16001]
[1779092539691,51.45,76965.33,0.0,0.0012,0.0,0.15882]
[1779092544726,51.45,76961.04,0.0,0.00119,0.0,0.15781]
[1779092549761,51.45,76957.55,0.0,0.00118,0.0,0.15699]
[1779092551775,51.45,76939.13,0.0,0.00114,0.0,0.15217]
[1779092556810,51.45,76936.22,0.0,0.00114,0.0,0.15151]
[1779092561850,51.45,76925.83,0.0,0.00112,0.0,0.14917]
[1779092563222,51.45,76903.87,0.0,0.00108,0.0,0.14432]
[1779092568904,51.45,76903.14,0.0,0.00108,0.0,0.14416]
[1779092573933,51.45,76911.06,0.0,0.00109,0.0,0.14589]
[1779092578969,51.45,76911.1,0.0,0.00109,0.0,0.1459]
[1779092584009,51.45,76898.72,0.0,0.00107,0.0,0.14321]
[1779092589038,51.45,76908.67,0.0,0.00109,0.0,0.14537]
[1779092594073,51.45,76906.98,0.0,0.00109,0.0,0.145]
[1779092599118,51.45,76910.46,0.0,0.00109,0.0,0.14576]
[1779092604145,51.45,76914.34,0.0,0.0011,0.0,0.14661]
[1779092610185,51.45,76914.44,0.0,0.0011,0.0,0.14664]
[1779092615221,51.45,76924.59,0.0,0.00111,0.0,0.14834]
[1779092620255,51.45,76922.34,0.0,0.00111,0.0,0.14784]
[1779092627305,51.45,76920.15,0.0,0.00111,0.0,0.14736]
[1779092632339,51.45,76926.3,0.0,0.00112,0.0,0.14872]
[1779092637375,51.45,76926.77,0.0,0.00112,0.0,0.14883]
[1779092642410,51.45,76923.98,0.0,0.00111,0.0,0.14821]
[1779092647444,51.45,76918.41,0.0,0.0011,0.0,0.14697]
[1779092652479,51.45,76920.43,0.0,0.00111,0.0,0.14742]
[1779092657515,51.45,76920.23,0.0,0.00111,0.0,0.14737]
[1779092662548,51.45,76923.05,0.0,0.00111,0.0,0.148]
[1779092667587,51.45,76924.09,0.0,0.00111,0.0,0.14823]
[1779092672618,51.45,76925.8,0.0,0.00111,0.0,0.14807]
[1779092677654,51.45,76928.99,0.0,0.00112,0.0,0.14878]
[1779092682690,51.45,76929.66,0.0,0.00112,0.0,0.14893]
[1779092687725,51.45,76930.91,0.0,0.00112,0.0,0.14921]
[1779092692761,51.45,76929.14,0.0,0.00112,0.0,0.14881]
[1779092697794,51.45,76928.1,0.0,0.00112,0.0,0.14858]
[1779092702829,51.45,76925.65,0.0,0.00111,0.0,0.14803]
[1779092707864,51.45,76930.01,0.0,0.00112,0.0,0.149]
[1779092712899,51.45,76926.15,0.0,0.00111,0.0,0.14814]
[1779092717935,51.45,76927.89,0.0,0.00112,0.0,0.14853]
[1779092722970,51.45,76930.49,0.0,0.00112,0.0,0.14911]
[1779092728011,51.45,76931.38,0.0,0.00112,0.0,0.14931]
[1779092733040,51.45,76931.21,0.0,0.00112,0.0,0.14872]
[1779092738076,51.45,76925.32,0.0,0.00111,0.0,0.14741]
[1779092744487,51.45,76929.4,0.0,0.00111,0.0,0.14832]
[1779092750160,51.45,76931.39,0.0,0.00112,0.0,0.14876]
[1779092756202,51.45,76932.1,0.0,0.00112,0.0,0.14892]
[1779092761237,51.45,76938.7,0.0,0.00113,0.0,0.15041]
[1779092766272,51.45,76943.61,0.0,0.00114,0.0,0.15152]
[1779092772316,51.45,76943.86,0.0,0.00114,0.0,0.15157]
[1779092777349,51.45,76957.06,0.0,0.00117,0.0,0.1546]
[1779092782384,51.45,76955.48,0.0,0.00116,0.0,0.15423]
[1779092787421,51.45,76946.18,0.0,0.00114,0.0,0.1521]
[1779092792454,51.45,76945.75,0.0,0.00114,0.0,0.15145]
[1779092797489,51.45,76946.12,0.0,0.00114,0.0,0.15153]
[1779092804908,51.45,76945.41,0.0,0.00114,0.0,0.15137]
[1779092810580,51.45,76945.09,0.0,0.00114,0.0,0.1513]
[1779092817629,51.45,76945.11,0.0,0.00114,0.0,0.1513]
[1779092822665,51.45,76944.22,0.0,0.00114,0.0,0.1511]
[1779092827699,51.45,76952.73,0.0,0.00115,0.0,0.15304]
[1779092832734,51.45,76953.9,0.0,0.00115,0.0,0.15331]
[1779092837769,51.45,76956.62,0.0,0.00116,0.0,0.15393]
[1779092842804,51.45,76957.27,0.0,0.00116,0.0,0.15408]
[1779092847840,51.45,76951.99,0.0,0.00115,0.0,0.15287]
[1779092852874,51.45,76951.17,0.0,0.00115,0.0,0.15212]
[1779092857910,51.45,76948.51,0.0,0.00114,0.0,0.15152]
[1779092862944,51.45,76941.65,0.0,0.00113,0.0,0.14996]
[1779092872009,51.45,76941.94,0.0,0.00113,0.0,0.15003]
[1779092877043,51.45,76937.38,0.0,0.00112,0.0,0.14901]
[1779092882078,51.45,76939.64,0.0,0.00112,0.0,0.14951]
[1779092887113,51.45,76940.45,0.0,0.00113,0.0,0.14969]
[1779092892148,51.45,76945.99,0.0,0.00114,0.0,0.15094]
[1779092897183,51.45,76951.05,0.0,0.00115,0.0,0.15209]
[1779092903225,51.45,76950.55,0.0,0.00114,0.0,0.15198]
[1779092908260,51.45,76937.02,0.0,0.00112,0.0,0.14893]
[1779092913295,51.45,76939.36,0.0,0.00112,0.0,0.1489]
[1779092918330,51.45,76940.9,0.0,0.00112,0.0,0.14924]
[1779092923366,51.45,76942.17,0.0,0.00112,0.0,0.14953]
[1779092928402,51.45,76940.88,0.0,0.00112,0.0,0.14924]
[1779092933436,51.45,76937.5,0.0,0.00112,0.0,0.14848]
[1779092940485,51.45,76936.66,0.0,0.00111,0.0,0.1483]
[1779092945895,51.45,76937.35,0.0,0.00112,0.0,0.14845]
[1779092951564,51.45,76939.14,0.0,0.00112,0.0,0.14885]
[1779092956597,51.45,76949.59,0.0,0.00114,0.0,0.1512]
[1779092961632,51.45,76948.79,0.0,0.00114,0.0,0.15102]
[1779092966667,51.45,76948.68,0.0,0.00114,0.0,0.151]
[1779092971702,51.45,76946.24,0.0,0.00113,0.0,0.14989]
[1779092976749,51.45,76935.32,0.0,0.00111,0.0,0.14745]
[1779092981775,51.45,76931.88,0.0,0.0011,0.0,0.14669]
[1779092985805,51.45,76914.47,0.0,0.00107,0.0,0.14289]
[1779092990840,51.45,76912.22,0.0,0.00107,0.0,0.1424]
[1779092995874,51.45,76912.84,0.0,0.00107,0.0,0.14253]
[1779093000920,51.45,76912.31,0.0,0.00107,0.0,0.14242]
[1779093004940,51.45,76926.8,0.0,0.00109,0.0,0.14557]
[1779093009974,51.45,76919.51,0.0,0.00108,0.0,0.14398]
[1779093015014,51.45,76920.52,0.0,0.00108,0.0,0.1442]
[1779093020044,51.45,76915.69,0.0,0.00107,0.0,0.14315]
[1779093025080,51.45,76913.57,0.0,0.00107,0.0,0.14269]
[1779093030115,51.45,76921.51,0.0,0.00108,0.0,0.14441]
[1779093035149,51.45,76926.02,0.0,0.00109,0.0,0.14486]
[1779093040184,51.45,76916.68,0.0,0.00107,0.0,0.14283]
[1779093045220,51.45,76914.89,0.0,0.00107,0.0,0.14245]
[1779093050258,51.45,76909.29,0.0,0.00106,0.0,0.14124]
[1779093055289,51.45,76913.35,0.0,0.00107,0.0,0.14211]
[1779093060324,51.45,76913.64,0.0,0.00107,0.0,0.14218]
[1779093061332,51.45,76899.17,0.0,0.00104,0.0,0.1391]
[1779093063347,51.45,76884.52,0.0,0.00102,0.0,0.13604]
[1779093068381,51.45,76883.84,0.0,0.00102,0.0,0.1359]
[1779093073415,51.45,76881.06,0.0,0.00101,0.0,0.13532]
[1779093078450,51.45,76882.32,0.0,0.00101,0.0,0.13558]
[1779093083485,51.45,76892.48,0.0,0.00103,0.0,0.13769]
[1779093088520,51.45,76889.11,0.0,0.00102,0.0,0.13699]
[1779093093555,51.45,76892.21,0.0,0.00103,0.0,0.13712]
[1779093098590,51.45,76891.28,0.0,0.00102,0.0,0.13693]
[1779093103625,51.45,76888.34,0.0,0.00102,0.0,0.13632]
[1779093108661,51.45,76883.82,0.0,0.00101,0.0,0.13538]
[1779093113696,51.45,76877.18,0.0,0.001,0.0,0.13402]
[1779093118733,51.45,76871.54,0.0,0.00099,0.0,0.13287]
[1779093123765,51.45,76869.38,0.0,0.00099,0.0,0.13244]
[1779093128800,51.45,76871.08,0.0,0.00099,0.0,0.13278]
[1779093133835,51.45,76873.94,0.0,0.001,0.0,0.13336]
[1779093138870,51.45,76868.86,0.0,0.00099,0.0,0.13233]
[1779093143905,51.45,76856.33,0.0,0.00097,0.0,0.12983]
[1779093148940,51.45,76860.01,0.0,0.00097,0.0,0.13056]
[1779093153975,51.45,76874.79,0.0,0.00099,0.0,0.13303]
[1779093159010,51.45,76876.86,0.0,0.001,0.0,0.13345]
[1779093162037,51.45,76895.23,0.0,0.00103,0.0,0.13723]
[1779093167074,51.45,76890.98,0.0,0.00102,0.0,0.13635]
[1779093172110,51.45,76893.58,0.0,0.00102,0.0,0.13689]
[1779093178152,51.45,76893.49,0.0,0.00102,0.0,0.13687]
[1779093183189,51.45,76899.87,0.0,0.00103,0.0,0.1382]
[1779093186208,51.45,76918.94,0.0,0.00107,0.0,0.14225]
[1779093191243,51.45,76921.6,0.0,0.00107,0.0,0.14283]
[1779093196278,51.45,76921.23,0.0,0.00107,0.0,0.14275]
[1779093201314,51.45,76922.31,0.0,0.00107,0.0,0.14298]
[1779093206348,51.45,76923.18,0.0,0.00107,0.0,0.14317]
[1779093211383,51.45,76925.86,0.0,0.00108,0.0,0.14322]
[1779093217820,51.45,76925.44,0.0,0.00107,0.0,0.14312]
[1779093227891,51.45,76926.47,0.0,0.00108,0.0,0.14335]
[1779093234544,51.45,76926.47,0.0,0.00108,0.0,0.14335]
[1779093239579,51.45,76917.72,0.0,0.00106,0.0,0.14146]
[1779093244615,51.45,76910.53,0.0,0.00105,0.0,0.13993]
[1779093249649,51.45,76909.17,0.0,0.00105,0.0,0.13964]
[1779093255691,51.45,76909.6,0.0,0.00105,0.0,0.13973]
[1779093260726,51.45,76913.33,0.0,0.00105,0.0,0.14052]
[1779093265761,51.45,76924.76,0.0,0.00107,0.0,0.14298]
[1779093270796,51.45,76926.33,0.0,0.00108,0.0,0.14332]
[1779093278243,51.45,76927.43,0.0,0.00107,0.0,0.14302]
[1779093283890,51.45,76926.77,0.0,0.00107,0.0,0.14288]
[1779093288925,51.45,76930.32,0.0,0.00108,0.0,0.14365]
[1779093293959,51.45,76935.01,0.0,0.00109,0.0,0.14467]
[1779093298994,51.45,76930.52,0.0,0.00108,0.0,0.14369]
[1779093304030,51.45,76930.77,0.0,0.00108,0.0,0.14374]
[1779093309066,51.45,76917.45,0.0,0.00106,0.0,0.14088]
[1779093314102,51.45,76914.65,0.0,0.00105,0.0,0.14028]
[1779093319136,51.45,76913.52,0.0,0.00105,0.0,0.14004]
[1779093324171,51.45,76912.28,0.0,0.00105,0.0,0.13978]
[1779093329206,51.45,76913.05,0.0,0.00105,0.0,0.13994]
[1779093334241,51.45,76911.98,0.0,0.00104,0.0,0.13919]
[1779093339280,51.45,76907.79,0.0,0.00104,0.0,0.13831]
[1779093344317,51.45,76899.17,0.0,0.00102,0.0,0.13651]
[1779093349354,51.45,76899.63,0.0,0.00102,0.0,0.1366]
[1779093354385,51.45,76885.01,0.0,0.001,0.0,0.13359]
[1779093359420,51.45,76882.4,0.0,0.00099,0.0,0.13306]
[1779093364456,51.45,76880.39,0.0,0.00099,0.0,0.13265]
[1779093369492,51.45,76882.38,0.0,0.00099,0.0,0.13306]
[1779093373519,51.45,76866.51,0.0,0.00097,0.0,0.12987]
[1779093378954,51.45,76862.3,0.0,0.00096,0.0,0.12904]
[1779093384596,51.45,76862.61,0.0,0.00096,0.0,0.1291]
[1779093389636,51.45,76860.55,0.0,0.00096,0.0,0.12869]
[1779093391647,51.45,76851.64,0.0,0.00094,0.0,0.12646]
[1779093399099,51.45,76851.14,0.0,0.00094,0.0,0.12637]
[1779093404738,51.45,76847.45,0.0,0.00093,0.0,0.12565]
[1779093409773,51.45,76853.65,0.0,0.00094,0.0,0.12685]
[1779093414810,51.45,76850.86,0.0,0.00094,0.0,0.12631]
[1779093419845,51.45,76839.21,0.0,0.00092,0.0,0.12407]
[1779093424888,51.45,76835.22,0.0,0.00092,0.0,0.12331]
[1779093427909,51.45,76853.01,0.0,0.00094,0.0,0.12673]
[1779093432944,51.45,76855.37,0.0,0.00095,0.0,0.12719]
[1779093437979,51.45,76844.46,0.0,0.00093,0.0,0.12508]
[1779093443014,51.45,76840.61,0.0,0.00092,0.0,0.12434]
[1779093448049,51.45,76839.81,0.0,0.00092,0.0,0.12418]
[1779093453085,51.45,76838.88,0.0,0.00092,0.0,0.12353]
[1779093458119,51.45,76842.57,0.0,0.00092,0.0,0.12423]
[1779093463154,51.45,76853.8,0.0,0.00094,0.0,0.1264]
[1779093468189,51.45,76859.9,0.0,0.00095,0.0,0.12759]
[1779093473223,51.45,76864.15,0.0,0.00096,0.0,0.12842]
[1779093478259,51.45,76861.65,0.0,0.00095,0.0,0.12793]
[1779093483295,51.45,76868.17,0.0,0.00096,0.0,0.12921]
[1779093488330,51.45,76872.99,0.0,0.00097,0.0,0.13017]
[1779093493367,51.45,76880.02,0.0,0.00098,0.0,0.13158]
[1779093498401,51.45,76883.11,0.0,0.00099,0.0,0.1322]
[1779093503436,51.45,76869.33,0.0,0.00097,0.0,0.12944]
[1779093508474,51.45,76866.76,0.0,0.00096,0.0,0.12893]
[1779093513510,51.45,76871.48,0.0,0.00097,0.0,0.12937]
[1779093518545,51.45,76873.14,0.0,0.00097,0.0,0.1297]
[1779093523579,51.45,76870.82,0.0,0.00096,0.0,0.12924]
[1779093528614,51.45,76869.46,0.0,0.00096,0.0,0.12898]
[1779093534658,51.45,76862.28,0.0,0.00095,0.0,0.12756]
[1779093540104,51.45,76855.33,0.0,0.00094,0.0,0.12621]
[1779093545735,51.45,76853.56,0.0,0.00094,0.0,0.12587]
[1779093551774,51.45,76861.68,0.0,0.00095,0.0,0.12745]
[1779093556812,51.45,76865.37,0.0,0.00096,0.0,0.12817]
[1779093561883,51.45,76867.93,0.0,0.00096,0.0,0.12867]
[1779093567927,51.45,76869.3,0.0,0.00096,0.0,0.12894]
[1779093572961,51.45,76873.02,0.0,0.00096,0.0,0.12919]
[1779093577996,51.45,76870.84,0.0,0.00096,0.0,0.12876]
[1779093583033,51.45,76871.27,0.0,0.00096,0.0,0.12884]
[1779093589075,51.45,76868.51,0.0,0.00096,0.0,0.1283]
[1779093594115,51.45,76874.63,0.0,0.00097,0.0,0.12951]
[1779093599146,51.45,76872.19,0.0,0.00096,0.0,0.12902]
[1779093604181,51.45,76861.44,0.0,0.00095,0.0,0.12691]
[1779093609217,51.45,76862.68,0.0,0.00095,0.0,0.12715]
[1779093614253,51.45,76862.57,0.0,0.00095,0.0,0.12713]
[1779093620670,51.45,76862.58,0.0,0.00095,0.0,0.12713]
[1779093627342,51.45,76862.64,0.0,0.00095,0.0,0.12715]
[1779093632377,51.45,76865.18,0.0,0.00095,0.0,0.12715]
[1779093637412,51.45,76867.79,0.0,0.00095,0.0,0.12766]
[1779093642447,51.45,76870.72,0.0,0.00096,0.0,0.12824]
[1779093648489,51.45,76873.25,0.0,0.00096,0.0,0.12874]
[1779093653524,51.45,76872.9,0.0,0.00096,0.0,0.12867]
[1779093658559,51.45,76879.68,0.0,0.00097,0.0,0.13001]
[1779093663594,51.45,76882.9,0.0,0.00098,0.0,0.13066]
[1779093668629,51.45,76884.71,0.0,0.00098,0.0,0.13102]
[1779093673668,51.45,76883.95,0.0,0.00098,0.0,0.13087]
[1779093679711,51.45,76886.45,0.0,0.00098,0.0,0.13137]
[1779093685748,51.45,76888.08,0.0,0.00098,0.0,0.1317]
[1779093690783,51.45,76872.17,0.0,0.00096,0.0,0.12853]
[1779093695818,51.45,76869.83,0.0,0.00095,0.0,0.12758]
[1779093701233,51.45,76869.85,0.0,0.00095,0.0,0.12758]
[1779093706895,51.45,76869.0,0.0,0.00095,0.0,0.12741]
[1779093711931,51.45,76868.16,0.0,0.00095,0.0,0.12725]
[1779093716966,51.45,76866.9,0.0,0.00095,0.0,0.127]
[1779093721375,51.45,76884.09,0.0,0.00097,0.0,0.1304]
[1779093723018,51.45,76900.12,0.0,0.001,0.0,0.13363]
[1779093728047,51.45,76904.06,0.0,0.00101,0.0,0.13444]
[1779093733091,51.45,76902.88,0.0,0.00101,0.0,0.1342]
[1779093739133,51.45,76900.49,0.0,0.001,0.0,0.13371]
[1779093744170,51.45,76900.82,0.0,0.001,0.0,0.13378]
[1779093749206,51.45,76902.83,0.0,0.00101,0.0,0.13419]
[1779093754240,51.45,76902.88,0.0,0.001,0.0,0.13369]
[1779093759277,51.45,76903.03,0.0,0.001,0.0,0.13372]
[1779093765318,51.45,76904.31,0.0,0.001,0.0,0.13398]
[1779093771731,51.45,76903.19,0.0,0.001,0.0,0.13375]
[1779093777407,51.45,76902.5,0.0,0.001,0.0,0.13361]
[1779093782437,51.45,76904.42,0.0,0.001,0.0,0.134]
[1779093787473,51.45,76907.81,0.0,0.00101,0.0,0.1347]
[1779093792508,51.45,76907.89,0.0,0.00101,0.0,0.13471]
[1779093797543,51.45,76906.45,0.0,0.00101,0.0,0.13442]
[1779093802579,51.45,76906.6,0.0,0.00101,0.0,0.13445]
[1779093807615,51.45,76906.35,0.0,0.00101,0.0,0.1344]
[1779093812649,51.45,76904.9,0.0,0.001,0.0,0.13359]
[1779093817687,51.45,76905.38,0.0,0.001,0.0,0.13369]
[1779093822719,51.45,76903.96,0.0,0.001,0.0,0.1334]
[1779093828762,51.45,76903.77,0.0,0.001,0.0,0.13336]
[1779093832796,51.45,76888.02,0.0,0.00097,0.0,0.13018]
[1779093837831,51.45,76887.94,0.0,0.00097,0.0,0.13017]
[1779093842866,51.45,76893.87,0.0,0.00098,0.0,0.13136]
[1779093847901,51.45,76895.39,0.0,0.00099,0.0,0.13166]
[1779093852937,51.45,76896.01,0.0,0.00099,0.0,0.13179]
[1779093859986,51.45,76896.21,0.0,0.00099,0.0,0.13183]
[1779093865023,51.45,76899.73,0.0,0.00099,0.0,0.13254]
[1779093870058,51.45,76901.66,0.0,0.001,0.0,0.13293]
[1779093875093,51.45,76899.37,0.0,0.00099,0.0,0.13196]
[1779093881134,51.45,76901.19,0.0,0.00099,0.0,0.13233]
[1779093886169,51.45,76900.55,0.0,0.00099,0.0,0.1322]
[1779093891204,51.45,76901.68,0.0,0.00099,0.0,0.13243]
[1779093896239,51.45,76899.46,0.0,0.00099,0.0,0.13198]
[1779093901274,51.45,76900.05,0.0,0.00099,0.0,0.1321]
[1779093906308,51.45,76901.69,0.0,0.00099,0.0,0.13243]
[1779093911346,51.45,76895.29,0.0,0.00098,0.0,0.13114]
[1779093917386,51.45,76891.69,0.0,0.00098,0.0,0.13042]
[1779093922791,51.45,76895.63,0.0,0.00098,0.0,0.13121]
[1779093928463,51.45,76896.14,0.0,0.00098,0.0,0.13131]
[1779093935513,51.45,76896.13,0.0,0.00098,0.0,0.13081]
[1779093940548,51.45,76899.99,0.0,0.00099,0.0,0.13158]
[1779093945583,51.45,76918.94,0.0,0.00102,0.0,0.13545]
[1779093950618,51.45,76924.55,0.0,0.00103,0.0,0.13662]
[1779093957668,51.45,76921.3,0.0,0.00102,0.0,0.13594]
[1779093963071,51.45,76914.19,0.0,0.00101,0.0,0.13447]
[1779093968748,51.45,76907.1,0.0,0.001,0.0,0.13302]
[1779093973781,51.45,76907.22,0.0,0.001,0.0,0.13305]
[1779093978817,51.45,76907.52,0.0,0.001,0.0,0.13311]
[1779093983853,51.45,76907.78,0.0,0.001,0.0,0.13316]
[1779093989897,51.45,76902.7,0.0,0.00099,0.0,0.13213]
[1779093994929,51.45,76906.51,0.0,0.00099,0.0,0.1324]
[1779093999964,51.45,76905.61,0.0,0.00099,0.0,0.13221]
[1779094004999,51.45,76913.77,0.0,0.001,0.0,0.13388]
[1779094010034,51.45,76915.13,0.0,0.00101,0.0,0.13415]
[1779094016076,51.45,76912.4,0.0,0.001,0.0,0.1336]
[1779094022121,51.45,76910.66,0.0,0.001,0.0,0.13324]
[1779094027154,51.45,76909.14,0.0,0.001,0.0,0.13293]
[1779094032188,51.45,76907.99,0.0,0.00099,0.0,0.1327]
[1779094037223,51.45,76906.09,0.0,0.00099,0.0,0.13231]
[1779094042258,51.45,76906.5,0.0,0.00099,0.0,0.1324]
[1779094047295,51.45,76904.78,0.0,0.00099,0.0,0.13205]
[1779094052328,51.45,76898.23,0.0,0.00098,0.0,0.13023]
[1779094053720,51.45,76884.75,0.0,0.00095,0.0,0.12756]
[1779094059377,51.45,76883.96,0.0,0.00095,0.0,0.1274]
[1779094064414,51.45,76886.1,0.0,0.00096,0.0,0.12782]
[1779094069449,51.45,76892.96,0.0,0.00097,0.0,0.12918]
[1779094073859,51.45,76906.95,0.0,0.00099,0.0,0.13198]
[1779094079525,51.45,76897.69,0.0,0.00097,0.0,0.13012]
[1779094084558,51.45,76890.6,0.0,0.00096,0.0,0.12871]
[1779094089594,51.45,76897.41,0.0,0.00097,0.0,0.13006]
[1779094092613,51.45,76882.94,0.0,0.00095,0.0,0.1272]
[1779094097649,51.45,76878.96,0.0,0.00094,0.0,0.12643]
[1779094102686,51.45,76877.79,0.0,0.00094,0.0,0.1262]
[1779094107721,51.45,76880.8,0.0,0.00095,0.0,0.12679]
[1779094112756,51.45,76881.52,0.0,0.00095,0.0,0.12644]
[1779094117792,51.45,76876.15,0.0,0.00094,0.0,0.1254]
[1779094121820,51.45,76860.26,0.0,0.00091,0.0,0.12236]
[1779094126855,51.45,76861.76,0.0,0.00091,0.0,0.12264]
[1779094131890,51.45,76862.39,0.0,0.00092,0.0,0.12276]
[1779094136926,51.45,76861.56,0.0,0.00091,0.0,0.1226]
[1779094141960,51.45,76860.44,0.0,0.00091,0.0,0.12239]
[1779094146995,51.45,76855.5,0.0,0.0009,0.0,0.12146]
[1779094152030,51.45,76852.24,0.0,0.0009,0.0,0.12085]
[1779094157065,51.45,76854.05,0.0,0.0009,0.0,0.12119]
[1779094162101,51.45,76848.33,0.0,0.00089,0.0,0.12012]
[1779094167135,51.45,76846.24,0.0,0.00089,0.0,0.11973]
[1779094169150,51.45,76863.86,0.0,0.00092,0.0,0.12304]
[1779094175191,51.45,76871.32,0.0,0.00093,0.0,0.12398]
[1779094183247,51.45,76869.43,0.0,0.00092,0.0,0.12362]
[1779094188282,51.45,76866.81,0.0,0.00092,0.0,0.12312]
[1779094193316,51.45,76866.41,0.0,0.00092,0.0,0.12305]
[1779094202381,51.45,76868.81,0.0,0.00092,0.0,0.12351]
[1779094207415,51.45,76873.77,0.0,0.00093,0.0,0.12445]
[1779094212450,51.45,76874.9,0.0,0.00093,0.0,0.12467]
[1779094216478,51.45,76891.38,0.0,0.00096,0.0,0.12788]
[1779094221512,51.45,76890.93,0.0,0.00096,0.0,0.12779]
[1779094227555,51.45,76885.33,0.0,0.00095,0.0,0.12669]
[1779094232590,51.45,76884.56,0.0,0.00094,0.0,0.12605]
[1779094237625,51.45,76894.09,0.0,0.00096,0.0,0.12792]
[1779094242666,51.45,76899.26,0.0,0.00097,0.0,0.12894]
[1779094247701,51.45,76899.94,0.0,0.00097,0.0,0.12907]
[1779094252737,51.45,76905.64,0.0,0.00098,0.0,0.13021]
[1779094255127,51.45,76919.32,0.0,0.001,0.0,0.13297]
[1779094260793,51.45,76914.22,0.0,0.00099,0.0,0.13194]
[1779094265827,51.45,76914.46,0.0,0.00099,0.0,0.13198]
[1779094270861,51.45,76913.68,0.0,0.00099,0.0,0.13183]
[1779094275904,51.45,76904.77,0.0,0.00097,0.0,0.13004]
[1779094277915,51.45,76889.87,0.0,0.00095,0.0,0.12709]
[1779094282959,51.45,76886.19,0.0,0.00095,0.0,0.12637]
[1779094288084,51.45,76896.75,0.0,0.00096,0.0,0.12844]
[1779094293115,51.45,76895.85,0.0,0.00096,0.0,0.12777]
[1779094295119,51.45,76923.66,0.0,0.001,0.0,0.13335]
[1779094300155,51.45,76920.93,0.0,0.001,0.0,0.13279]
[1779094305189,51.45,76912.39,0.0,0.00098,0.0,0.13106]
[1779094311232,51.45,76912.01,0.0,0.00098,0.0,0.13099]
[1779094316266,51.45,76912.03,0.0,0.00098,0.0,0.13099]
[1779094321304,51.45,76915.04,0.0,0.00099,0.0,0.1316]
[1779094326336,51.45,76907.79,0.0,0.00098,0.0,0.13014]
[1779094331371,51.45,76909.77,0.0,0.00098,0.0,0.13054]
[1779094337413,51.45,76910.04,0.0,0.00098,0.0,0.13059]
[1779094344462,51.45,76909.94,0.0,0.00098,0.0,0.13057]
[1779094349500,51.45,76910.96,0.0,0.00098,0.0,0.13077]
[1779094354532,51.45,76907.21,0.0,0.00097,0.0,0.12952]
[1779094359569,51.45,76905.25,0.0,0.00097,0.0,0.12913]
[1779094364603,51.45,76905.0,0.0,0.00097,0.0,0.12908]
[1779094369637,51.45,76911.01,0.0,0.00098,0.0,0.13028]
[1779094374672,51.45,76914.39,0.0,0.00098,0.0,0.13096]
[1779094379708,51.45,76904.94,0.0,0.00097,0.0,0.12907]
[1779094386148,51.45,76911.5,0.0,0.00098,0.0,0.13038]
[1779094391797,51.45,76912.86,0.0,0.00098,0.0,0.13065]
[1779094397839,51.45,76912.82,0.0,0.00098,0.0,0.13065]
[1779094402874,51.45,76914.47,0.0,0.00098,0.0,0.13098]
[1779094407909,51.45,76920.66,0.0,0.00099,0.0,0.13223]
[1779094412944,51.45,76919.56,0.0,0.00099,0.0,0.1315]
[1779094419993,51.45,76918.54,0.0,0.00099,0.0,0.13129]
[1779094426427,51.45,76917.54,0.0,0.00098,0.0,0.13109]
[1779094432077,51.45,76916.14,0.0,0.00098,0.0,0.13081]
[1779094435098,51.45,76931.47,0.0,0.00101,0.0,0.13392]
[1779094440134,51.45,76927.18,0.0,0.001,0.0,0.13304]
[1779094445169,51.45,76933.04,0.0,0.00101,0.0,0.13424]
[1779094450204,51.45,76937.14,0.0,0.00102,0.0,0.13509]
[1779094455239,51.45,76940.05,0.0,0.00102,0.0,0.13569]
[1779094460275,51.45,76946.6,0.0,0.00103,0.0,0.13706]
[1779094465311,51.45,76949.57,0.0,0.00104,0.0,0.13768]
[1779094470347,51.45,76952.02,0.0,0.00104,0.0,0.1382]
[1779094475385,51.45,76959.81,0.0,0.00105,0.0,0.13932]
[1779094480416,51.45,76963.55,0.0,0.00106,0.0,0.14012]
[1779094485451,51.45,76965.31,0.0,0.00106,0.0,0.14049]
[1779094490485,51.45,76964.53,0.0,0.00106,0.0,0.14033]
[1779094495522,51.45,76964.68,0.0,0.00106,0.0,0.14036]
[1779094500557,51.45,76960.95,0.0,0.00105,0.0,0.13956]
[1779094505594,51.45,76956.47,0.0,0.00105,0.0,0.13861]
[1779094510627,51.45,76957.17,0.0,0.00105,0.0,0.13876]
[1779094515662,51.45,76958.22,0.0,0.00105,0.0,0.13898]
[1779094522713,51.45,76961.09,0.0,0.00105,0.0,0.13959]
[1779094527748,51.45,76964.46,0.0,0.00106,0.0,0.14031]
[1779094532782,51.45,76964.69,0.0,0.00106,0.0,0.13983]
[1779094537817,51.45,76963.85,0.0,0.00105,0.0,0.13965]
[1779094542851,51.45,76963.14,0.0,0.00105,0.0,0.1395]
[1779094548893,51.45,76961.64,0.0,0.00105,0.0,0.13918]
[1779094554936,51.45,76956.62,0.0,0.00104,0.0,0.13812]
[1779094559971,51.45,76944.48,0.0,0.00102,0.0,0.13558]
[1779094565010,51.45,76946.11,0.0,0.00102,0.0,0.13591]
[1779094571050,51.45,76945.47,0.0,0.00102,0.0,0.13578]
[1779094576085,51.45,76948.97,0.0,0.00103,0.0,0.13651]
[1779094581120,51.45,76957.01,0.0,0.00104,0.0,0.1382]
[1779094587560,51.45,76958.13,0.0,0.00104,0.0,0.13844]
[1779094594211,51.45,76958.13,0.0,0.00104,0.0,0.13791]
[1779094599246,51.45,76962.67,0.0,0.00105,0.0,0.13887]
[1779094605288,51.45,76967.49,0.0,0.00106,0.0,0.13989]
[1779094610324,51.45,76968.63,0.0,0.00106,0.0,0.14014]
[1779094615359,51.45,76969.71,0.0,0.00106,0.0,0.14037]
[1779094622408,51.45,76969.82,0.0,0.00106,0.0,0.14039]
[1779094627843,51.45,76971.53,0.0,0.00106,0.0,0.14076]
[1779094633485,51.45,76972.89,0.0,0.00107,0.0,0.14105]
[1779094638520,51.45,76972.95,0.0,0.00107,0.0,0.14106]
[1779094643558,51.45,76962.02,0.0,0.00105,0.0,0.13873]
[1779094648592,51.45,76960.0,0.0,0.00104,0.0,0.1383]
[1779094653627,51.45,76953.64,0.0,0.00103,0.0,0.13644]
[1779094658662,51.45,76950.44,0.0,0.00102,0.0,0.13578]
[1779094663697,51.45,76947.86,0.0,0.00102,0.0,0.13524]
[1779094668733,51.45,76949.11,0.0,0.00102,0.0,0.1355]
[1779094673769,51.45,76948.36,0.0,0.00102,0.0,0.13534]
[1779094679809,51.45,76947.77,0.0,0.00102,0.0,0.13522]
[1779094684844,51.45,76949.72,0.0,0.00102,0.0,0.13563]
[1779094689879,51.45,76951.5,0.0,0.00103,0.0,0.136]
[1779094694914,51.45,76953.16,0.0,0.00103,0.0,0.13634]
[1779094699949,51.45,76953.89,0.0,0.00103,0.0,0.13649]
[1779094704985,51.45,76957.55,0.0,0.00104,0.0,0.13726]
[1779094718493,51.45,76966.95,0.0,0.00105,0.0,0.13872]
[1779094724118,51.45,76965.86,0.0,0.00105,0.0,0.13849]
[1779094729152,51.45,76973.44,0.0,0.00106,0.0,0.1401]
[1779094734188,51.45,76975.44,0.0,0.00106,0.0,0.14053]
[1779094742245,51.45,76976.65,0.0,0.00107,0.0,0.14079]
[1779094748704,51.45,76979.52,0.0,0.00107,0.0,0.14141]
[1779094754329,51.45,76980.09,0.0,0.00107,0.0,0.14153]
[1779094759364,51.45,76981.11,0.0,0.00107,0.0,0.14175]
[1779094764404,51.45,76981.41,0.0,0.00107,0.0,0.14181]
[1779094769436,51.45,76985.51,0.0,0.00108,0.0,0.1427]
[1779094774474,51.45,76986.98,0.0,0.00108,0.0,0.14248]
[1779094780513,51.45,76987.92,0.0,0.00108,0.0,0.14269]
[1779094785548,51.45,76988.26,0.0,0.00108,0.0,0.14276]
[1779094790588,51.45,76988.29,0.0,0.00108,0.0,0.14277]
[1779094795618,51.45,76986.81,0.0,0.00108,0.0,0.14244]
[1779094800653,51.45,76986.61,0.0,0.00108,0.0,0.1424]
[1779094805688,51.45,76985.68,0.0,0.00108,0.0,0.1422]
[1779094810724,51.45,76985.78,0.0,0.00108,0.0,0.14222]
[1779094815758,51.45,76991.98,0.0,0.00109,0.0,0.14357]
[1779094820793,51.45,76992.12,0.0,0.00109,0.0,0.1436]
[1779094825829,51.45,77002.13,0.0,0.00111,0.0,0.14581]
[1779094830864,51.45,77003.47,0.0,0.00111,0.0,0.1461]
[1779094834892,51.45,76994.93,0.0,0.00109,0.0,0.14367]
[1779094839930,51.45,76992.01,0.0,0.00108,0.0,0.14303]
[1779094844962,51.45,76991.66,0.0,0.00108,0.0,0.14296]
[1779094849997,51.45,76994.45,0.0,0.00109,0.0,0.14357]
[1779094855033,51.45,76992.62,0.0,0.00109,0.0,0.14317]
[1779094862084,51.45,76992.0,0.0,0.00108,0.0,0.14303]
[1779094867119,51.45,76992.08,0.0,0.00108,0.0,0.14305]
[1779094872154,51.45,76993.52,0.0,0.00109,0.0,0.14336]
[1779094879626,51.45,76995.35,0.0,0.00109,0.0,0.14376]
[1779094887259,51.45,76994.78,0.0,0.00109,0.0,0.14364]
[1779094893301,51.45,76994.27,0.0,0.00108,0.0,0.14298]
[1779094898336,51.45,76993.94,0.0,0.00108,0.0,0.14291]
[1779094903372,51.45,76993.9,0.0,0.00108,0.0,0.1429]
[1779094909840,51.45,76993.9,0.0,0.00108,0.0,0.1429]
[1779094915455,51.45,76993.66,0.0,0.00108,0.0,0.14285]
[1779094920490,51.45,76992.7,0.0,0.00108,0.0,0.14264]
[1779094925530,51.45,76986.5,0.0,0.00107,0.0,0.1413]
[1779094928554,51.45,76972.45,0.0,0.00105,0.0,0.13829]
[1779094933587,51.45,76970.16,0.0,0.00104,0.0,0.13781]
[1779094935600,51.45,76952.51,0.0,0.00101,0.0,0.13413]
[1779094940050,51.45,76937.97,0.0,0.00099,0.0,0.13117]
[1779094945671,51.45,76932.56,0.0,0.00098,0.0,0.13008]
[1779094950709,51.45,76945.0,0.0,0.001,0.0,0.13259]
[1779094955745,51.45,76944.88,0.0,0.001,0.0,0.13206]
[1779094960779,51.45,76932.1,0.0,0.00097,0.0,0.12948]
[1779094965813,51.45,76930.18,0.0,0.00097,0.0,0.1291]
[1779094970854,51.45,76930.54,0.0,0.00097,0.0,0.12917]
[1779094978905,51.45,76931.22,0.0,0.00097,0.0,0.12931]
[1779094983939,51.45,76932.03,0.0,0.00097,0.0,0.12947]
[1779094990988,51.45,76932.64,0.0,0.00098,0.0,0.12959]
[1779094996023,51.45,76937.77,0.0,0.00098,0.0,0.13062]
[1779095003072,51.45,76938.76,0.0,0.00099,0.0,0.13082]
[1779095008107,51.45,76929.37,0.0,0.00097,0.0,0.12894]
[1779095013142,51.45,76924.29,0.0,0.00096,0.0,0.12743]
[1779095018177,51.45,76923.01,0.0,0.00096,0.0,0.12718]
[1779095023212,51.45,76928.16,0.0,0.00096,0.0,0.1282]
[1779095029255,51.45,76933.84,0.0,0.00097,0.0,0.12933]
[1779095038316,51.45,76934.16,0.0,0.00097,0.0,0.12939]
[1779095043352,51.45,76931.54,0.0,0.00097,0.0,0.12887]
[1779095050823,51.45,76931.68,0.0,0.00097,0.0,0.1289]
[1779095057451,51.45,76932.06,0.0,0.00097,0.0,0.12897]
[1779095062486,51.45,76923.91,0.0,0.00096,0.0,0.12736]
[1779095067521,51.45,76920.66,0.0,0.00095,0.0,0.12672]
[1779095072559,51.45,76907.96,0.0,0.00093,0.0,0.12377]
[1779095079611,51.45,76903.95,0.0,0.00092,0.0,0.123]
[1779095083636,51.45,76889.83,0.0,0.0009,0.0,0.12033]
[1779095088671,51.45,76889.17,0.0,0.0009,0.0,0.12021]
[1779095093708,51.45,76890.69,0.0,0.0009,0.0,0.12049]
[1779095098741,51.45,76895.06,0.0,0.00091,0.0,0.12132]
[1779095103780,51.45,76894.56,0.0,0.00091,0.0,0.12122]
[1779095108812,51.45,76896.99,0.0,0.00091,0.0,0.12168]
[1779095113846,51.45,76893.84,0.0,0.00091,0.0,0.12109]
[1779095119888,51.45,76896.51,0.0,0.00091,0.0,0.12159]
[1779095125931,51.45,76897.18,0.0,0.00091,0.0,0.12172]
[1779095130965,51.45,76898.75,0.0,0.00091,0.0,0.12201]
[1779095136000,51.45,76897.34,0.0,0.00091,0.0,0.12127]
[1779095141037,51.45,76893.53,0.0,0.0009,0.0,0.12055]
[1779095143054,51.45,76878.58,0.0,0.00088,0.0,0.11778]
[1779095148085,51.45,76865.64,0.0,0.00086,0.0,0.11542]
[1779095153119,51.45,76854.72,0.0,0.00085,0.0,0.11347]
[1779095158154,51.45,76859.39,0.0,0.00085,0.0,0.1143]
[1779095163195,51.45,76861.81,0.0,0.00086,0.0,0.11473]
[1779095168231,51.45,76890.58,0.0,0.0009,0.0,0.12]
[1779095173266,51.45,76896.22,0.0,0.00091,0.0,0.12106]
[1779095178301,51.45,76882.81,0.0,0.00089,0.0,0.11856]
[1779095183338,51.45,76884.25,0.0,0.00089,0.0,0.11882]
[1779095188371,51.45,76888.01,0.0,0.00089,0.0,0.11952]
[1779095196428,51.45,76888.07,0.0,0.00089,0.0,0.11906]
[1779095201897,51.45,76893.11,0.0,0.0009,0.0,0.12]
[1779095207506,51.45,76890.24,0.0,0.00089,0.0,0.11946]
[1779095212541,51.45,76887.45,0.0,0.00089,0.0,0.11895]
[1779095220596,51.45,76885.31,0.0,0.00089,0.0,0.11855]
[1779095225632,51.45,76884.96,0.0,0.00089,0.0,0.11849]
[1779095230667,51.45,76885.85,0.0,0.00089,0.0,0.11865]
[1779095235702,51.45,76887.54,0.0,0.00089,0.0,0.11896]
[1779095242189,51.45,76884.94,0.0,0.00089,0.0,0.11848]
[1779095249804,51.45,76882.81,0.0,0.00088,0.0,0.11809]
[1779095254838,51.45,76881.31,0.0,0.00088,0.0,0.11735]
[1779095260882,51.45,76880.07,0.0,0.00088,0.0,0.11712]
[1779095265917,51.45,76881.35,0.0,0.00088,0.0,0.11735]
[1779095270952,51.45,76888.06,0.0,0.00089,0.0,0.11859]
[1779095275987,51.45,76892.22,0.0,0.00089,0.0,0.11936]
[1779095282470,51.45,76893.78,0.0,0.0009,0.0,0.11965]
[1779095288077,51.45,76892.03,0.0,0.00089,0.0,0.11933]
[1779095293112,51.45,76894.16,0.0,0.0009,0.0,0.11972]
[1779095298147,51.45,76900.65,0.0,0.00091,0.0,0.12094]
[1779095303223,51.45,76903.26,0.0,0.00091,0.0,0.12143]
[1779095309265,51.45,76899.39,0.0,0.0009,0.0,0.1207]
[1779095314300,51.45,76899.74,0.0,0.0009,0.0,0.12029]
[1779095319334,51.45,76900.76,0.0,0.0009,0.0,0.12048]
[1779095324368,51.45,76903.09,0.0,0.00091,0.0,0.12092]
[1779095330412,51.45,76901.49,0.0,0.0009,0.0,0.12062]
[1779095335447,51.45,76900.68,0.0,0.0009,0.0,0.12047]
[1779095340483,51.45,76894.52,0.0,0.00089,0.0,0.11932]
[1779095345517,51.45,76883.67,0.0,0.00088,0.0,0.11731]
[1779095350552,51.45,76877.49,0.0,0.00087,0.0,0.11619]
[1779095355587,51.45,76875.11,0.0,0.00087,0.0,0.11576]
[1779095361629,51.45,76875.28,0.0,0.00087,0.0,0.11579]
[1779095368679,51.45,76874.69,0.0,0.00086,0.0,0.11568]
[1779095373714,51.45,76872.79,0.0,0.00086,0.0,0.11488]
[1779095379755,51.45,76871.66,0.0,0.00086,0.0,0.11468]
[1779095384792,51.45,76874.04,0.0,0.00086,0.0,0.1151]
[1779095389828,51.45,76872.75,0.0,0.00086,0.0,0.11487]
[1779095394862,51.45,76871.62,0.0,0.00086,0.0,0.11467]
[1779095399900,51.45,76867.52,0.0,0.00085,0.0,0.11393]
[1779095404941,51.45,76867.28,0.0,0.00085,0.0,0.11389]
[1779095409976,51.45,76866.27,0.0,0.00085,0.0,0.11371]
[1779095413387,51.45,76848.97,0.0,0.00082,0.0,0.11066]
[1779095419039,51.45,76841.68,0.0,0.00081,0.0,0.1094]
[1779095424074,51.45,76845.01,0.0,0.00082,0.0,0.10998]
[1779095429109,51.45,76850.14,0.0,0.00083,0.0,0.11087]
[1779095434144,51.45,76851.59,0.0,0.00083,0.0,0.11068]
[1779095439179,51.45,76854.23,0.0,0.00083,0.0,0.11114]
[1779095444214,51.45,76855.03,0.0,0.00083,0.0,0.11128]
[1779095449251,51.45,76855.87,0.0,0.00083,0.0,0.11142]
[1779095454284,51.45,76845.6,0.0,0.00082,0.0,0.10964]
[1779095460326,51.45,76849.16,0.0,0.00082,0.0,0.11025]
[1779095465361,51.45,76836.79,0.0,0.0008,0.0,0.10813]
[1779095470402,51.45,76827.62,0.0,0.00079,0.0,0.10657]
[1779095475435,51.45,76832.46,0.0,0.0008,0.0,0.10739]
[1779095480474,51.45,76831.51,0.0,0.0008,0.0,0.10723]
[1779095485507,51.45,76835.78,0.0,0.0008,0.0,0.10795]
[1779095490542,51.45,76843.48,0.0,0.00081,0.0,0.10927]
[1779095496583,51.45,76846.4,0.0,0.00081,0.0,0.10934]
[1779095501620,51.45,76844.92,0.0,0.00081,0.0,0.10908]
[1779095508667,51.45,76844.83,0.0,0.00081,0.0,0.10907]
[1779095514093,51.45,76844.79,0.0,0.00081,0.0,0.10906]
[1779095520752,51.45,76844.71,0.0,0.00081,0.0,0.10904]
[1779095529815,51.45,76856.27,0.0,0.00083,0.0,0.11105]
[1779095534850,51.45,76864.99,0.0,0.00084,0.0,0.11258]
[1779095539885,51.45,76863.71,0.0,0.00084,0.0,0.11235]
[1779095548949,51.45,76862.69,0.0,0.00084,0.0,0.11217]
[1779095554375,51.45,76863.04,0.0,0.00083,0.0,0.11179]
[1779095560032,51.45,76858.52,0.0,0.00083,0.0,0.11099]
[1779095565066,51.45,76851.4,0.0,0.00082,0.0,0.10976]
[1779095570100,51.45,76852.87,0.0,0.00082,0.0,0.11001]
[1779095576142,51.45,76852.7,0.0,0.00082,0.0,0.10998]
[1779095581177,51.45,76850.54,0.0,0.00082,0.0,0.10961]
[1779095586212,51.45,76849.5,0.0,0.00082,0.0,0.10943]
[1779095591247,51.45,76849.54,0.0,0.00082,0.0,0.10944]
[1779095596282,51.45,76839.78,0.0,0.0008,0.0,0.10777]
[1779095601318,51.45,76840.32,0.0,0.0008,0.0,0.10786]
[1779095604732,51.45,76853.61,0.0,0.00082,0.0,0.11014]
[1779095611390,51.45,76854.54,0.0,0.00082,0.0,0.10986]
[1779095616424,51.45,76851.44,0.0,0.00082,0.0,0.10932]
[1779095623474,51.45,76852.62,0.0,0.00082,0.0,0.10953]
[1779095628510,51.45,76853.77,0.0,0.00082,0.0,0.10973]
[1779095633543,51.45,76854.59,0.0,0.00082,0.0,0.10987]
[1779095638580,51.45,76857.48,0.0,0.00082,0.0,0.11037]
[1779095643613,51.45,76859.4,0.0,0.00083,0.0,0.1107]
[1779095649655,51.45,76859.11,0.0,0.00083,0.0,0.11065]
[1779095654690,51.45,76859.32,0.0,0.00083,0.0,0.11069]
[1779095659725,51.45,76859.6,0.0,0.00083,0.0,0.11074]
[1779095664760,51.45,76859.27,0.0,0.00083,0.0,0.11068]
[1779095670804,51.45,76859.39,0.0,0.00083,0.0,0.1107]
[1779095675837,51.45,76859.18,0.0,0.00082,0.0,0.11022]
[1779095680872,51.45,76853.55,0.0,0.00081,0.0,0.10925]
[1779095685907,51.45,76842.74,0.0,0.0008,0.0,0.1074]
[1779095690942,51.45,76842.09,0.0,0.0008,0.0,0.10729]
[1779095695977,51.45,76843.49,0.0,0.0008,0.0,0.10753]
[1779095701014,51.45,76843.75,0.0,0.0008,0.0,0.10757]
[1779095706049,51.45,76836.13,0.0,0.00079,0.0,0.10628]
[1779095711084,51.45,76840.15,0.0,0.0008,0.0,0.10696]
[1779095716119,51.45,76844.07,0.0,0.0008,0.0,0.10762]
[1779095721156,51.45,76844.6,0.0,0.0008,0.0,0.10771]
[1779095725578,51.45,76861.26,0.0,0.00083,0.0,0.11058]
[1779095731230,51.45,76863.9,0.0,0.00083,0.0,0.1106]
[1779095736260,51.45,76864.12,0.0,0.00083,0.0,0.11063]
[1779095741298,51.45,76866.44,0.0,0.00083,0.0,0.11104]
[1779095746352,51.45,76865.84,0.0,0.00083,0.0,0.11093]
[1779095751369,51.45,76877.21,0.0,0.00084,0.0,0.11294]
[1779095756401,51.45,76880.13,0.0,0.00085,0.0,0.11346]
[1779095761441,51.45,76883.28,0.0,0.00085,0.0,0.11402]
[1779095766476,51.45,76890.21,0.0,0.00086,0.0,0.11526]
[1779095771516,51.45,76895.41,0.0,0.00087,0.0,0.11621]
[1779095775929,51.45,76912.89,0.0,0.0009,0.0,0.11943]
[1779095782589,51.45,76912.92,0.0,0.0009,0.0,0.11943]
[1779095788631,51.45,76911.12,0.0,0.00089,0.0,0.1191]
[1779095793666,51.45,76909.64,0.0,0.00089,0.0,0.11835]
[1779095799708,51.45,76905.13,0.0,0.00088,0.0,0.11752]
[1779095804743,51.45,76904.31,0.0,0.00088,0.0,0.11737]
[1779095809778,51.45,76903.69,0.0,0.00088,0.0,0.11726]
[1779095814813,51.45,76903.56,0.0,0.00088,0.0,0.11723]
[1779095820855,51.45,76903.56,0.0,0.00088,0.0,0.11723]
[1779095825891,51.45,76899.36,0.0,0.00087,0.0,0.11646]
[1779095832939,51.45,76899.09,0.0,0.00087,0.0,0.11641]
[1779095837975,51.45,76906.72,0.0,0.00088,0.0,0.11781]
[1779095843010,51.45,76911.78,0.0,0.00089,0.0,0.11875]
[1779095848046,51.45,76911.26,0.0,0.00089,0.0,0.11865]
[1779095853081,51.45,76910.76,0.0,0.00089,0.0,0.11809]
[1779095863151,51.45,76910.67,0.0,0.00089,0.0,0.11807]
[1779095868186,51.45,76907.75,0.0,0.00088,0.0,0.11753]
[1779095873221,51.45,76904.7,0.0,0.00088,0.0,0.11697]
[1779095878256,51.45,76904.66,0.0,0.00088,0.0,0.11697]
[1779095883291,51.45,76888.9,0.0,0.00085,0.0,0.11411]
[1779095892354,51.45,76889.32,0.0,0.00086,0.0,0.11419]
[1779095897389,51.45,76884.3,0.0,0.00085,0.0,0.11329]
[1779095902424,51.45,76890.01,0.0,0.00086,0.0,0.11431]
[1779095907459,51.45,76891.07,0.0,0.00086,0.0,0.1145]
[1779095912495,51.45,76891.14,0.0,0.00085,0.0,0.11405]
[1779095918536,51.45,76885.25,0.0,0.00085,0.0,0.113]
[1779095923572,51.45,76885.63,0.0,0.00085,0.0,0.11307]
[1779095931628,51.45,76886.29,0.0,0.00085,0.0,0.11319]
[1779095937057,51.45,76887.01,0.0,0.00085,0.0,0.11332]
[1779095942705,51.45,76886.54,0.0,0.00085,0.0,0.11323]
[1779095947740,51.45,76879.78,0.0,0.00084,0.0,0.11204]
[1779095952775,51.45,76879.39,0.0,0.00084,0.0,0.11197]
[1779095957811,51.45,76880.14,0.0,0.00084,0.0,0.1121]
[1779095962846,51.45,76890.72,0.0,0.00085,0.0,0.11398]
[1779095968888,51.45,76890.57,0.0,0.00085,0.0,0.11395]
[1779095973923,51.45,76890.52,0.0,0.00085,0.0,0.11349]
[1779095978958,51.45,76888.28,0.0,0.00085,0.0,0.11309]
[1779095983994,51.45,76873.94,0.0,0.00083,0.0,0.11056]
[1779095989029,51.45,76861.67,0.0,0.00081,0.0,0.10844]
[1779095994063,51.45,76859.71,0.0,0.00081,0.0,0.10811]
[1779095999101,51.45,76864.8,0.0,0.00081,0.0,0.10898]
[1779096006147,51.45,76873.8,0.0,0.00083,0.0,0.11054]
[1779096011182,51.45,76875.39,0.0,0.00083,0.0,0.11082]
[1779096016217,51.45,76876.36,0.0,0.00083,0.0,0.11099]
[1779096021254,51.45,76883.25,0.0,0.00084,0.0,0.1122]
[1779096027692,51.45,76883.42,0.0,0.00084,0.0,0.11223]
[1779096033337,51.45,76881.27,0.0,0.00083,0.0,0.1114]
[1779096038372,51.45,76879.26,0.0,0.00083,0.0,0.11104]
[1779096043410,51.45,76879.43,0.0,0.00083,0.0,0.11107]
[1779096048444,51.45,76887.96,0.0,0.00084,0.0,0.11258]
[1779096053479,51.45,76887.18,0.0,0.00084,0.0,0.11244]
[1779096058514,51.45,76885.55,0.0,0.00084,0.0,0.11215]
[1779096063549,51.45,76884.94,0.0,0.00084,0.0,0.11204]
[1779096068585,51.45,76895.22,0.0,0.00085,0.0,0.11387]
[1779096073619,51.45,76901.3,0.0,0.00086,0.0,0.11496]
[1779096078654,51.45,76902.3,0.0,0.00086,0.0,0.11514]
[1779096083696,51.45,76903.36,0.0,0.00087,0.0,0.11534]
[1779096088727,51.45,76904.87,0.0,0.00087,0.0,0.11561]
[1779096093762,51.45,76905.55,0.0,0.00087,0.0,0.11527]
[1779096098797,51.45,76912.44,0.0,0.00088,0.0,0.11652]
[1779096103832,51.45,76916.54,0.0,0.00088,0.0,0.11728]
[1779096108868,51.45,76915.6,0.0,0.00088,0.0,0.1171]
[1779096115919,51.45,76914.2,0.0,0.00088,0.0,0.11685]
[1779096120954,51.45,76909.82,0.0,0.00087,0.0,0.11605]
[1779096125990,51.45,76902.83,0.0,0.00086,0.0,0.11478]
[1779096132033,51.45,76903.22,0.0,0.00086,0.0,0.11485]
[1779096137067,51.45,76905.2,0.0,0.00087,0.0,0.11521]
[1779096142102,51.45,76907.9,0.0,0.00087,0.0,0.1157]
[1779096147139,51.45,76908.59,0.0,0.00087,0.0,0.11582]
[1779096152172,51.45,76908.55,0.0,0.00087,0.0,0.11535]
[1779096157209,51.45,76908.47,0.0,0.00087,0.0,0.11534]
[1779096162244,51.45,76905.88,0.0,0.00086,0.0,0.11487]
[1779096167279,51.45,76903.01,0.0,0.00086,0.0,0.11435]
[1779096169293,51.45,76916.27,0.0,0.00088,0.0,0.11676]
[1779096174327,51.45,76916.65,0.0,0.00088,0.0,0.11683]
[1779096179365,51.45,76911.51,0.0,0.00087,0.0,0.11589]
[1779096184399,51.45,76911.02,0.0,0.00087,0.0,0.1158]
[1779096191448,51.45,76911.73,0.0,0.00087,0.0,0.11593]
[1779096196483,51.45,76911.15,0.0,0.00087,0.0,0.11582]
[1779096202532,51.45,76910.83,0.0,0.00087,0.0,0.11577]
[1779096207565,51.45,76909.46,0.0,0.00087,0.0,0.11552]
[1779096212603,51.45,76909.22,0.0,0.00086,0.0,0.11501]
[1779096217635,51.45,76908.91,0.0,0.00086,0.0,0.11495]
[1779096222671,51.45,76908.78,0.0,0.00086,0.0,0.11493]
[1779096227706,51.45,76901.13,0.0,0.00085,0.0,0.11356]
[1779096232742,51.45,76897.15,0.0,0.00085,0.0,0.11285]
[1779096239186,51.45,76896.96,0.0,0.00085,0.0,0.11281]
[1779096244827,51.45,76896.22,0.0,0.00085,0.0,0.11268]
[1779096250869,51.45,76896.02,0.0,0.00084,0.0,0.11265]
[1779096255911,51.45,76901.1,0.0,0.00085,0.0,0.11355]
[1779096260945,51.45,76910.09,0.0,0.00087,0.0,0.11517]
[1779096265980,51.45,76910.07,0.0,0.00087,0.0,0.11516]
[1779096271015,51.45,76909.76,0.0,0.00086,0.0,0.11465]
[1779096278064,51.45,76910.61,0.0,0.00086,0.0,0.1148]
[1779096283099,51.45,76913.32,0.0,0.00087,0.0,0.11529]
[1779096288134,51.45,76913.4,0.0,0.00087,0.0,0.1153]
[1779096293171,51.45,76912.48,0.0,0.00087,0.0,0.11514]
[1779096298205,51.45,76914.81,0.0,0.00087,0.0,0.11556]
[1779096304248,51.45,76914.64,0.0,0.00087,0.0,0.11553]
[1779096307270,51.45,76898.45,0.0,0.00085,0.0,0.11262]
[1779096312304,51.45,76896.15,0.0,0.00084,0.0,0.11221]
[1779096317339,51.45,76897.01,0.0,0.00084,0.0,0.11237]
[1779096322374,51.45,76896.52,0.0,0.00084,0.0,0.11228]
[1779096327409,51.45,76893.67,0.0,0.00084,0.0,0.11178]
[1779096332444,51.45,76891.0,0.0,0.00083,0.0,0.11086]
[1779096337479,51.45,76890.02,0.0,0.00083,0.0,0.11069]
[1779096342514,51.45,76891.34,0.0,0.00083,0.0,0.11092]
[1779096347550,51.45,76891.91,0.0,0.00083,0.0,0.11102]
[1779096352584,51.45,76903.82,0.0,0.00085,0.0,0.11312]
[1779096357619,51.45,76903.82,0.0,0.00085,0.0,0.11312]
[1779096362654,51.45,76906.66,0.0,0.00085,0.0,0.11363]
[1779096367688,51.45,76910.98,0.0,0.00086,0.0,0.1144]
[1779096372724,51.45,76908.92,0.0,0.00086,0.0,0.11403]
[1779096377759,51.45,76908.56,0.0,0.00086,0.0,0.11397]
[1779096382794,51.45,76907.42,0.0,0.00085,0.0,0.11376]
[1779096387830,51.45,76907.56,0.0,0.00085,0.0,0.11379]
[1779096393870,51.45,76907.81,0.0,0.00085,0.0,0.11338]
[1779096398906,51.45,76907.86,0.0,0.00085,0.0,0.11339]
[1779096403943,51.45,76889.49,0.0,0.00083,0.0,0.11014]
[1779096408978,51.45,76889.87,0.0,0.00083,0.0,0.11021]
[1779096414013,51.45,76890.23,0.0,0.00083,0.0,0.11027]
[1779096420448,51.45,76890.9,0.0,0.00083,0.0,0.11039]
[1779096426100,51.45,76885.56,0.0,0.00082,0.0,0.10946]
[1779096428112,51.45,76870.35,0.0,0.0008,0.0,0.10686]
[1779096433149,51.45,76866.32,0.0,0.00079,0.0,0.10618]
[1779096438182,51.45,76868.83,0.0,0.0008,0.0,0.1066]
[1779096443217,51.45,76876.65,0.0,0.00081,0.0,0.10793]
[1779096448256,51.45,76877.28,0.0,0.00081,0.0,0.10804]
[1779096453290,51.45,76878.51,0.0,0.00081,0.0,0.10781]
[1779096458326,51.45,76880.62,0.0,0.00081,0.0,0.10817]
[1779096463362,51.45,76881.29,0.0,0.00081,0.0,0.10828]
[1779096468397,51.45,76880.51,0.0,0.00081,0.0,0.10815]
[1779096473433,51.45,76880.89,0.0,0.00081,0.0,0.10821]
[1779096478467,51.45,76882.57,0.0,0.00081,0.0,0.1085]
[1779096483502,51.45,76883.12,0.0,0.00081,0.0,0.1086]
[1779096488539,51.45,76883.33,0.0,0.00081,0.0,0.10863]
[1779096493574,51.45,76887.46,0.0,0.00082,0.0,0.10935]
[1779096499621,51.45,76886.88,0.0,0.00082,0.0,0.10925]
[1779096504659,51.45,76888.2,0.0,0.00082,0.0,0.10947]
[1779096509691,51.45,76889.11,0.0,0.00082,0.0,0.10963]
[1779096514726,51.45,76894.61,0.0,0.00083,0.0,0.11014]
[1779096519764,51.45,76902.38,0.0,0.00084,0.0,0.1115]
[1779096524800,51.45,76903.43,0.0,0.00084,0.0,0.11169]
[1779096529833,51.45,76904.57,0.0,0.00084,0.0,0.11189]
[1779096534868,51.45,76912.16,0.0,0.00085,0.0,0.11324]
[1779096541293,51.45,76912.99,0.0,0.00085,0.0,0.11339]
[1779096546953,51.45,76912.26,0.0,0.00085,0.0,0.11326]
[1779096551987,51.45,76911.96,0.0,0.00085,0.0,0.1132]
[1779096557023,51.45,76912.16,0.0,0.00085,0.0,0.11324]
[1779096562057,51.45,76922.18,0.0,0.00087,0.0,0.11504]
[1779096567091,51.45,76924.14,0.0,0.00087,0.0,0.1154]
[1779096575154,51.45,76925.98,0.0,0.00087,0.0,0.11526]
[1779096580189,51.45,76928.22,0.0,0.00087,0.0,0.11567]
[1779096585225,51.45,76928.12,0.0,0.00087,0.0,0.11565]
[1779096590262,51.45,76926.86,0.0,0.00087,0.0,0.11542]
[1779096595296,51.45,76918.59,0.0,0.00086,0.0,0.11393]
[1779096601713,51.45,76917.74,0.0,0.00086,0.0,0.11378]
[1779096605368,51.45,76903.52,0.0,0.00084,0.0,0.11125]
[1779096610410,51.45,76903.01,0.0,0.00083,0.0,0.11116]
[1779096615438,51.45,76895.95,0.0,0.00082,0.0,0.10993]
[1779096620473,51.45,76904.28,0.0,0.00084,0.0,0.11139]
[1779096625508,51.45,76898.93,0.0,0.00083,0.0,0.11045]
[1779096630546,51.45,76900.34,0.0,0.00083,0.0,0.11069]
[1779096634571,51.45,76892.74,0.0,0.00082,0.0,0.10893]
[1779096639605,51.45,76891.88,0.0,0.00082,0.0,0.10878]
[1779096644640,51.45,76892.81,0.0,0.00082,0.0,0.10894]
[1779096649676,51.45,76892.32,0.0,0.00082,0.0,0.10885]
[1779096653705,51.45,76877.43,0.0,0.0008,0.0,0.10631]
[1779096658740,51.45,76876.69,0.0,0.00079,0.0,0.10619]
[1779096663775,51.45,76878.07,0.0,0.0008,0.0,0.10642]
[1779096668810,51.45,76879.35,0.0,0.0008,0.0,0.10664]
[1779096673846,51.45,76883.39,0.0,0.0008,0.0,0.10732]
[1779096678881,51.45,76876.34,0.0,0.00079,0.0,0.10613]
[1779096683915,51.45,76876.99,0.0,0.0008,0.0,0.10624]
[1779096688950,51.45,76878.01,0.0,0.0008,0.0,0.10641]
[1779096693985,51.45,76863.58,0.0,0.00077,0.0,0.10357]
[1779096699021,51.45,76864.14,0.0,0.00077,0.0,0.10366]
[1779096701041,51.45,76881.44,0.0,0.0008,0.0,0.10655]
[1779096706076,51.45,76882.12,0.0,0.0008,0.0,0.10667]
[1779096711111,51.45,76884.12,0.0,0.0008,0.0,0.10701]
[1779096716145,51.45,76884.66,0.0,0.0008,0.0,0.1071]
[1779096721181,51.45,76882.69,0.0,0.0008,0.0,0.10677]
[1779096726219,51.45,76879.25,0.0,0.0008,0.0,0.10618]
[1779096731254,51.45,76867.65,0.0,0.00078,0.0,0.10424]
[1779096736290,51.45,76862.67,0.0,0.00077,0.0,0.10342]
[1779096742708,51.45,76862.83,0.0,0.00077,0.0,0.10344]
[1779096748376,51.45,76863.42,0.0,0.00077,0.0,0.10354]
[1779096753410,51.45,76869.92,0.0,0.00078,0.0,0.10419]
[1779096758445,51.45,76878.93,0.0,0.00079,0.0,0.10569]
[1779096763480,51.45,76879.06,0.0,0.00079,0.0,0.10572]
[1779096768515,51.45,76879.99,0.0,0.00079,0.0,0.10587]
[1779096773550,51.45,76880.35,0.0,0.00079,0.0,0.10593]
[1779096778586,51.45,76881.02,0.0,0.00079,0.0,0.10605]
[1779096783620,51.45,76881.87,0.0,0.0008,0.0,0.10619]
[1779096788655,51.45,76882.04,0.0,0.0008,0.0,0.10622]
[1779096793690,51.45,76882.71,0.0,0.0008,0.0,0.10633]
[1779096798727,51.45,76881.87,0.0,0.0008,0.0,0.10619]
[1779096803762,51.45,76877.6,0.0,0.00079,0.0,0.10547]
[1779096808797,51.45,76876.28,0.0,0.00079,0.0,0.10525]
[1779096813833,51.45,76876.55,0.0,0.00079,0.0,0.10486]
[1779096818867,51.45,76869.37,0.0,0.00078,0.0,0.10367]
[1779096823902,51.45,76872.29,0.0,0.00078,0.0,0.10415]
[1779096828938,51.45,76869.51,0.0,0.00078,0.0,0.10369]
[1779096833973,51.45,76867.99,0.0,0.00077,0.0,0.10344]
[1779096839012,51.45,76866.5,0.0,0.00077,0.0,0.1032]
[1779096844048,51.45,76865.9,0.0,0.00077,0.0,0.1031]
[1779096849083,51.45,76873.26,0.0,0.00078,0.0,0.10432]
[1779096854118,51.45,76878.8,0.0,0.00079,0.0,0.10524]
[1779096859153,51.45,76878.71,0.0,0.00079,0.0,0.10522]
[1779096864188,51.45,76879.04,0.0,0.00079,0.0,0.10528]
[1779096869224,51.45,76887.69,0.0,0.0008,0.0,0.10674]
[1779096874260,51.45,76897.24,0.0,0.00081,0.0,0.10793]
[1779096879294,51.45,76901.69,0.0,0.00082,0.0,0.10869]
[1779096883692,51.45,76915.21,0.0,0.00084,0.0,0.11105]
[1779096889366,51.45,76905.18,0.0,0.00082,0.0,0.1093]
[1779096894406,51.45,76903.68,0.0,0.00082,0.0,0.10904]
[1779096899436,51.45,76914.57,0.0,0.00083,0.0,0.11093]
[1779096903842,51.45,76928.84,0.0,0.00085,0.0,0.11347]
[1779096911520,51.45,76926.65,0.0,0.00085,0.0,0.11307]
[1779096916557,51.45,76925.98,0.0,0.00085,0.0,0.11295]
[1779096921593,51.45,76924.19,0.0,0.00085,0.0,0.11264]
[1779096927634,51.45,76923.7,0.0,0.00085,0.0,0.11255]
[1779096934053,51.45,76921.66,0.0,0.00084,0.0,0.11173]
[1779096939718,51.45,76919.57,0.0,0.00084,0.0,0.11136]
[1779096945761,51.45,76920.27,0.0,0.00084,0.0,0.11148]
[1779096950794,51.45,76919.21,0.0,0.00084,0.0,0.1113]
[1779096955830,51.45,76929.01,0.0,0.00085,0.0,0.11304]
[1779096960865,51.45,76929.51,0.0,0.00085,0.0,0.11313]
[1779096966907,51.45,76929.94,0.0,0.00085,0.0,0.1132]
[1779096972949,51.45,76931.23,0.0,0.00086,0.0,0.11343]
[1779096977984,51.45,76933.18,0.0,0.00086,0.0,0.11378]
[1779096984028,51.45,76933.65,0.0,0.00086,0.0,0.11387]
[1779096990070,51.45,76939.13,0.0,0.00087,0.0,0.11486]
[1779096995105,51.45,76938.47,0.0,0.00086,0.0,0.11427]
[1779096998127,51.45,76960.36,0.0,0.00089,0.0,0.11829]
[1779097003162,51.45,76959.69,0.0,0.00089,0.0,0.11816]
[1779097008197,51.45,76962.55,0.0,0.0009,0.0,0.11869]
[1779097013233,51.45,76956.92,0.0,0.00089,0.0,0.11765]
[1779097019275,51.45,76953.7,0.0,0.00088,0.0,0.11705]
[1779097024705,51.45,76951.62,0.0,0.00088,0.0,0.11667]
[1779097031359,51.45,76955.41,0.0,0.00089,0.0,0.11737]
[1779097034773,51.45,76941.76,0.0,0.00087,0.0,0.11487]
[1779097040424,51.45,76938.79,0.0,0.00086,0.0,0.11433]
[1779097045457,51.45,76940.37,0.0,0.00086,0.0,0.11462]
[1779097049485,51.45,76953.67,0.0,0.00088,0.0,0.11705]
[1779097054912,51.45,76949.02,0.0,0.00087,0.0,0.11572]
[1779097060566,51.45,76937.27,0.0,0.00086,0.0,0.11359]
[1779097065600,51.45,76937.55,0.0,0.00086,0.0,0.11365]
[1779097070638,51.45,76935.05,0.0,0.00085,0.0,0.1132]
[1779097076682,51.45,76939.59,0.0,0.00086,0.0,0.11401]
[1779097082723,51.45,76939.06,0.0,0.00086,0.0,0.11392]
[1779097087758,51.45,76942.95,0.0,0.00087,0.0,0.11462]
[1779097092793,51.45,76946.8,0.0,0.00087,0.0,0.11532]
[1779097098836,51.45,76945.44,0.0,0.00087,0.0,0.11507]
[1779097105264,51.45,76944.88,0.0,0.00087,0.0,0.11497]
[1779097110919,51.45,76939.66,0.0,0.00086,0.0,0.11402]
[1779097115955,51.45,76938.55,0.0,0.00086,0.0,0.11336]
[1779097120989,51.45,76938.94,0.0,0.00086,0.0,0.11343]
[1779097126024,51.45,76948.74,0.0,0.00087,0.0,0.1152]
[1779097131059,51.45,76949.41,0.0,0.00087,0.0,0.11532]
[1779097136095,51.45,76950.7,0.0,0.00087,0.0,0.11556]
[1779097141129,51.45,76950.71,0.0,0.00087,0.0,0.11556]
[1779097146166,51.45,76949.98,0.0,0.00087,0.0,0.11543]
[1779097151199,51.45,76949.13,0.0,0.00087,0.0,0.11527]
[1779097156234,51.45,76946.81,0.0,0.00087,0.0,0.11485]
[1779097161269,51.45,76945.34,0.0,0.00087,0.0,0.11459]
[1779097166304,51.45,76939.19,0.0,0.00086,0.0,0.11348]
[1779097171339,51.45,76938.44,0.0,0.00085,0.0,0.11288]
[1779097176375,51.45,76937.95,0.0,0.00085,0.0,0.11279]
[1779097181409,51.45,76930.78,0.0,0.00084,0.0,0.11152]
[1779097187451,51.45,76931.72,0.0,0.00084,0.0,0.11169]
[1779097192488,51.45,76927.42,0.0,0.00084,0.0,0.11093]
[1779097197521,51.45,76936.6,0.0,0.00085,0.0,0.11255]
[1779097202556,51.45,76940.58,0.0,0.00085,0.0,0.11327]
[1779097209609,51.45,76939.61,0.0,0.00085,0.0,0.11309]
[1779097216045,51.45,76937.94,0.0,0.00085,0.0,0.11279]
[1779097221695,51.45,76938.29,0.0,0.00085,0.0,0.11286]
[1779097226729,51.45,76938.16,0.0,0.00085,0.0,0.11283]
[1779097231764,51.45,76933.14,0.0,0.00084,0.0,0.11148]
[1779097236800,51.45,76930.67,0.0,0.00084,0.0,0.11105]
[1779097241834,51.45,76930.81,0.0,0.00084,0.0,0.11107]
[1779097246871,51.45,76931.53,0.0,0.00084,0.0,0.1112]
[1779097251905,51.45,76931.62,0.0,0.00084,0.0,0.11121]
[1779097256940,51.45,76928.76,0.0,0.00083,0.0,0.11071]
[1779097261975,51.45,76924.5,0.0,0.00083,0.0,0.10996]
[1779097267011,51.45,76926.79,0.0,0.00083,0.0,0.11037]
[1779097272046,51.45,76927.35,0.0,0.00083,0.0,0.11046]
[1779097277082,51.45,76925.42,0.0,0.00083,0.0,0.11013]
[1779097282117,51.45,76926.87,0.0,0.00083,0.0,0.11038]
[1779097287152,51.45,76926.85,0.0,0.00083,0.0,0.11038]
[1779097292188,51.45,76925.12,0.0,0.00083,0.0,0.10962]
[1779097297223,51.45,76926.47,0.0,0.00083,0.0,0.10986]
[1779097302258,51.45,76929.19,0.0,0.00083,0.0,0.11033]
[1779097307293,51.45,76930.03,0.0,0.00083,0.0,0.11048]
[1779097312328,51.45,76937.91,0.0,0.00084,0.0,0.11187]
[1779097317363,51.45,76937.67,0.0,0.00084,0.0,0.11183]
[1779097322399,51.45,76935.13,0.0,0.00084,0.0,0.11138]
[1779097327433,51.45,76928.15,0.0,0.00083,0.0,0.11015]
[1779097332468,51.45,76930.04,0.0,0.00083,0.0,0.11048]
[1779097337503,51.45,76930.64,0.0,0.00083,0.0,0.11059]
[1779097342540,51.45,76933.7,0.0,0.00084,0.0,0.11113]
[1779097347574,51.45,76930.87,0.0,0.00083,0.0,0.11063]
[1779097352609,51.45,76931.71,0.0,0.00083,0.0,0.11032]
[1779097357647,51.45,76926.27,0.0,0.00082,0.0,0.10937]
[1779097362679,51.45,76922.97,0.0,0.00082,0.0,0.1088]
[1779097367714,51.45,76922.33,0.0,0.00082,0.0,0.10869]
[1779097372752,51.45,76916.14,0.0,0.00081,0.0,0.10762]
[1779097375770,51.45,76901.02,0.0,0.00079,0.0,0.10506]
[1779097380807,51.45,76899.12,0.0,0.00079,0.0,0.10474]
[1779097385842,51.45,76893.46,0.0,0.00078,0.0,0.1038]
[1779097390877,51.45,76894.57,0.0,0.00078,0.0,0.10398]
[1779097395912,51.45,76895.06,0.0,0.00078,0.0,0.10406]
[1779097401954,51.45,76895.93,0.0,0.00078,0.0,0.10421]
[1779097407401,51.45,76896.54,0.0,0.00078,0.0,0.10431]
[1779097413032,51.45,76896.54,0.0,0.00078,0.0,0.10388]
[1779097419076,51.45,76897.58,0.0,0.00078,0.0,0.10405]
[1779097424110,51.45,76898.18,0.0,0.00078,0.0,0.10415]
[1779097429144,51.45,76906.31,0.0,0.00079,0.0,0.10551]
[1779097436193,51.45,76907.04,0.0,0.00079,0.0,0.10564]
[1779097442235,51.45,76907.46,0.0,0.00079,0.0,0.10571]
[1779097447680,51.45,76907.4,0.0,0.00079,0.0,0.1057]
[1779097453312,51.45,76905.56,0.0,0.00079,0.0,0.10539]
[1779097458347,51.45,76903.47,0.0,0.00079,0.0,0.10504]
[1779097463382,51.45,76902.15,0.0,0.00079,0.0,0.10482]
[1779097471437,51.45,76901.08,0.0,0.00078,0.0,0.1042]
[1779097476473,51.45,76887.66,0.0,0.00076,0.0,0.10199]
[1779097485536,51.45,76885.28,0.0,0.00076,0.0,0.1016]
[1779097490571,51.45,76881.33,0.0,0.00076,0.0,0.10096]
[1779097495606,51.45,76882.06,0.0,0.00076,0.0,0.10108]
[1779097500641,51.45,76884.06,0.0,0.00076,0.0,0.1014]
[1779097505676,51.45,76890.86,0.0,0.00077,0.0,0.10251]
[1779097510711,51.45,76890.71,0.0,0.00077,0.0,0.10249]
[1779097515746,51.45,76892.14,0.0,0.00077,0.0,0.10272]
[1779097520784,51.45,76888.46,0.0,0.00077,0.0,0.10212]
[1779097526823,51.45,76880.35,0.0,0.00076,0.0,0.1008]
[1779097531858,51.45,76883.12,0.0,0.00076,0.0,0.10083]
[1779097536893,51.45,76884.01,0.0,0.00076,0.0,0.10097]
[1779097541927,51.45,76882.62,0.0,0.00076,0.0,0.10075]
[1779097546964,51.45,76884.28,0.0,0.00076,0.0,0.10101]
[1779097551998,51.45,76887.08,0.0,0.00076,0.0,0.10147]
[1779097557038,51.45,76889.04,0.0,0.00076,0.0,0.10179]
[1779097562071,51.45,76890.08,0.0,0.00077,0.0,0.10196]
[1779097567110,51.45,76907.18,0.0,0.00079,0.0,0.10479]
[1779097568528,51.45,76921.09,0.0,0.00081,0.0,0.10714]
[1779097574158,51.45,76920.48,0.0,0.00081,0.0,0.10704]
[1779097579201,51.45,76927.81,0.0,0.00082,0.0,0.1083]
[1779097584238,51.45,76933.99,0.0,0.00083,0.0,0.10937]
[1779097591286,51.45,76934.2,0.0,0.00082,0.0,0.10895]
[1779097596321,51.45,76934.72,0.0,0.00082,0.0,0.10904]
[1779097601356,51.45,76934.93,0.0,0.00082,0.0,0.10908]
[1779097606391,51.45,76934.44,0.0,0.00082,0.0,0.10899]
[1779097613440,51.45,76933.57,0.0,0.00082,0.0,0.10884]
[1779097618883,51.45,76934.02,0.0,0.00082,0.0,0.10892]
[1779097624517,51.45,76936.73,0.0,0.00083,0.0,0.10939]
[1779097629552,51.45,76935.29,0.0,0.00082,0.0,0.10914]
[1779097634588,51.45,76934.99,0.0,0.00082,0.0,0.10909]
[1779097639626,51.45,76935.95,0.0,0.00082,0.0,0.10926]
[1779097644657,51.45,76936.37,0.0,0.00083,0.0,0.10933]
[1779097650700,51.45,76934.74,0.0,0.00082,0.0,0.10905]
[1779097655739,51.45,76933.7,0.0,0.00082,0.0,0.10842]
[1779097661780,51.45,76931.57,0.0,0.00081,0.0,0.10805]
[1779097666815,51.45,76930.83,0.0,0.00081,0.0,0.10792]
[1779097671852,51.45,76929.69,0.0,0.00081,0.0,0.10773]
[1779097676885,51.45,76929.3,0.0,0.00081,0.0,0.10766]
[1779097681920,51.45,76928.42,0.0,0.00081,0.0,0.10751]
[1779097686955,51.45,76929.91,0.0,0.00081,0.0,0.10776]
[1779097691990,51.45,76934.88,0.0,0.00082,0.0,0.10862]
[1779097699452,51.45,76935.14,0.0,0.00082,0.0,0.10867]
[1779097707099,51.45,76936.34,0.0,0.00082,0.0,0.10887]
[1779097711128,51.45,76926.72,0.0,0.0008,0.0,0.10677]
[1779097716162,51.45,76918.63,0.0,0.00079,0.0,0.1054]
[1779097721197,51.45,76915.04,0.0,0.00079,0.0,0.1048]
[1779097727240,51.45,76915.8,0.0,0.00079,0.0,0.10493]
[1779097732275,51.45,76917.91,0.0,0.00079,0.0,0.10528]
[1779097739733,51.45,76919.24,0.0,0.00079,0.0,0.10551]
[1779097745366,51.45,76918.56,0.0,0.00079,0.0,0.10539]
[1779097750407,51.45,76923.54,0.0,0.0008,0.0,0.10623]
[1779097755437,51.45,76936.08,0.0,0.00082,0.0,0.10838]
[1779097760472,51.45,76936.79,0.0,0.00082,0.0,0.1085]
[1779097765507,51.45,76936.57,0.0,0.00082,0.0,0.10847]
[1779097770543,51.45,76936.78,0.0,0.00082,0.0,0.1085]
[1779097776586,51.45,76935.81,0.0,0.00081,0.0,0.10789]
[1779097781620,51.45,76922.13,0.0,0.0008,0.0,0.10556]
[1779097786655,51.45,76921.02,0.0,0.00079,0.0,0.10537]
[1779097791690,51.45,76920.26,0.0,0.00079,0.0,0.10524]
[1779097796725,51.45,76910.1,0.0,0.00078,0.0,0.10354]
[1779097801760,51.45,76910.83,0.0,0.00078,0.0,0.10366]
[1779097806796,51.45,76923.06,0.0,0.0008,0.0,0.10571]
[1779097811831,51.45,76927.99,0.0,0.0008,0.0,0.10655]
[1779097816865,51.45,76928.86,0.0,0.0008,0.0,0.1067]
[1779097821901,51.45,76927.94,0.0,0.0008,0.0,0.10654]
[1779097826936,51.45,76927.2,0.0,0.0008,0.0,0.10641]
[1779097831972,51.45,76929.93,0.0,0.0008,0.0,0.10644]
[1779097839021,51.45,76930.45,0.0,0.0008,0.0,0.10653]
[1779097844060,51.45,76931.74,0.0,0.00081,0.0,0.10675]
[1779097849095,51.45,76932.35,0.0,0.00081,0.0,0.10685]
[1779097854130,51.45,76931.62,0.0,0.00081,0.0,0.10673]
[1779097859165,51.45,76932.26,0.0,0.00081,0.0,0.10683]
[1779097864200,51.45,76928.13,0.0,0.0008,0.0,0.10613]
[1779097869235,51.45,76924.09,0.0,0.00079,0.0,0.10545]
[1779097875281,51.45,76923.02,0.0,0.00079,0.0,0.10527]
[1779097880730,51.45,76924.4,0.0,0.0008,0.0,0.1055]
[1779097886358,51.45,76919.22,0.0,0.00079,0.0,0.10463]
[1779097891393,51.45,76919.82,0.0,0.00079,0.0,0.10429]
[1779097897435,51.45,76918.83,0.0,0.00078,0.0,0.10413]
[1779097902470,51.45,76918.09,0.0,0.00078,0.0,0.10401]
[1779097908512,51.45,76917.94,0.0,0.00078,0.0,0.10398]
[1779097914554,51.45,76916.88,0.0,0.00078,0.0,0.1038]
[1779097917578,51.45,76896.96,0.0,0.00076,0.0,0.10054]
[1779097922615,51.45,76885.5,0.0,0.00074,0.0,0.0987]
[1779097927648,51.45,76885.2,0.0,0.00074,0.0,0.09865]
[1779097932684,51.45,76885.11,0.0,0.00074,0.0,0.09864]
[1779097937718,51.45,76890.4,0.0,0.00075,0.0,0.09948]
[1779097942753,51.45,76888.71,0.0,0.00074,0.0,0.09921]
[1779097947791,51.45,76889.41,0.0,0.00075,0.0,0.09932]
[1779097951221,51.45,76879.82,0.0,0.00073,0.0,0.09739]
[1779097956854,51.45,76875.67,0.0,0.00072,0.0,0.09674]
[1779097962896,51.45,76877.45,0.0,0.00073,0.0,0.09701]
[1779097971959,51.45,76878.33,0.0,0.00073,0.0,0.09715]
[1779097978001,51.45,76881.04,0.0,0.00073,0.0,0.09758]
[1779097983039,51.45,76879.33,0.0,0.00073,0.0,0.09731]
[1779097988075,51.45,76880.57,0.0,0.00073,0.0,0.0975]
[1779097993111,51.45,76881.02,0.0,0.00073,0.0,0.09758]
[1779097998146,51.45,76873.05,0.0,0.00072,0.0,0.09633]
[1779098003181,51.45,76878.88,0.0,0.00073,0.0,0.09724]
[1779098008217,51.45,76878.51,0.0,0.00073,0.0,0.09718]
[1779098013253,51.45,76881.65,0.0,0.00073,0.0,0.09726]
[1779098019293,51.45,76881.33,0.0,0.00073,0.0,0.09721]
[1779098024328,51.45,76882.71,0.0,0.00073,0.0,0.09743]
[1779098029364,51.45,76879.41,0.0,0.00073,0.0,0.09691]
[1779098036412,51.45,76873.99,0.0,0.00072,0.0,0.09607]
[1779098041865,51.45,76876.3,0.0,0.00072,0.0,0.09643]
[1779098047489,51.45,76880.05,0.0,0.00073,0.0,0.09701]
[1779098053531,51.45,76880.68,0.0,0.00073,0.0,0.09711]
[1779098058566,51.45,76879.6,0.0,0.00073,0.0,0.09694]
[1779098063601,51.45,76871.0,0.0,0.00072,0.0,0.0956]
[1779098068637,51.45,76874.77,0.0,0.00072,0.0,0.09619]
[1779098077700,51.45,76873.7,0.0,0.00072,0.0,0.09561]
[1779098082734,51.45,76870.07,0.0,0.00071,0.0,0.09505]
[1779098089783,51.45,76869.81,0.0,0.00071,0.0,0.09501]
[1779098094818,51.45,76868.07,0.0,0.00071,0.0,0.09475]
[1779098102285,51.45,76869.09,0.0,0.00071,0.0,0.0949]
[1779098107909,51.45,76869.0,0.0,0.00071,0.0,0.09489]
[1779098115967,51.45,76867.19,0.0,0.00071,0.0,0.09461]
[1779098121001,51.45,76871.97,0.0,0.00071,0.0,0.09535]
[1779098127043,51.45,76873.58,0.0,0.00072,0.0,0.0956]
[1779098132078,51.45,76875.61,0.0,0.00072,0.0,0.0955]
[1779098137113,51.45,76877.21,0.0,0.00072,0.0,0.09575]
[1779098143156,51.45,76878.36,0.0,0.00072,0.0,0.09593]
[1779098148190,51.45,76884.14,0.0,0.00073,0.0,0.09683]
[1779098153225,51.45,76881.74,0.0,0.00072,0.0,0.09646]
[1779098158262,51.45,76882.75,0.0,0.00072,0.0,0.09661]
[1779098163296,51.45,76883.18,0.0,0.00073,0.0,0.09668]
[1779098168333,51.45,76882.57,0.0,0.00072,0.0,0.09659]
[1779098174374,51.45,76882.72,0.0,0.00072,0.0,0.09661]
[1779098179410,51.45,76891.9,0.0,0.00074,0.0,0.09805]
[1779098184444,51.45,76897.25,0.0,0.00074,0.0,0.0989]
[1779098189479,51.45,76896.96,0.0,0.00074,0.0,0.09886]
[1779098198564,51.45,76897.08,0.0,0.00074,0.0,0.09846]
[1779098205613,51.45,76896.41,0.0,0.00074,0.0,0.09835]
[1779098210649,51.45,76895.28,0.0,0.00074,0.0,0.09817]
[1779098215684,51.45,76892.04,0.0,0.00073,0.0,0.09766]
[1779098220720,51.45,76890.85,0.0,0.00073,0.0,0.09747]
[1779098225754,51.45,76889.8,0.0,0.00073,0.0,0.09731]
[1779098231797,51.45,76889.38,0.0,0.00073,0.0,0.09724]
[1779098236832,51.45,76883.08,0.0,0.00072,0.0,0.09626]
[1779098241867,51.45,76882.42,0.0,0.00072,0.0,0.09615]
[1779098246907,51.45,76878.17,0.0,0.00072,0.0,0.09549]
[1779098253344,51.45,76880.09,0.0,0.00072,0.0,0.09539]
[1779098263414,51.45,76881.61,0.0,0.00072,0.0,0.09562]
[1779098269061,51.45,76881.87,0.0,0.00072,0.0,0.09566]
[1779098274097,51.45,76882.16,0.0,0.00072,0.0,0.09571]
[1779098281146,51.45,76883.02,0.0,0.00072,0.0,0.09584]
[1779098286181,51.45,76883.5,0.0,0.00072,0.0,0.09591]
[1779098291216,51.45,76883.47,0.0,0.00072,0.0,0.09591]
[1779098296251,51.45,76888.34,0.0,0.00073,0.0,0.09667]
[1779098301287,51.45,76888.58,0.0,0.00073,0.0,0.09671]
[1779098306321,51.45,76887.77,0.0,0.00072,0.0,0.09658]
[1779098311356,51.45,76887.56,0.0,0.00072,0.0,0.09614]
[1779098316391,51.45,76887.35,0.0,0.00072,0.0,0.0961]
[1779098322433,51.45,76886.98,0.0,0.00072,0.0,0.09605]
[1779098327469,51.45,76887.75,0.0,0.00072,0.0,0.09617]
[1779098332504,51.45,76887.09,0.0,0.00072,0.0,0.09606]
[1779098338546,51.45,76886.19,0.0,0.00072,0.0,0.09592]
[1779098343581,51.45,76885.88,0.0,0.00072,0.0,0.09588]
[1779098348616,51.45,76882.26,0.0,0.00071,0.0,0.09532]
[1779098354659,51.45,76884.24,0.0,0.00072,0.0,0.09562]
[1779098360700,51.45,76883.66,0.0,0.00072,0.0,0.09553]
[1779098365735,51.45,76884.17,0.0,0.00072,0.0,0.09561]
[1779098370770,51.45,76884.29,0.0,0.00072,0.0,0.09563]
[1779098375812,51.45,76884.28,0.0,0.00071,0.0,0.09522]
[1779098380846,51.45,76884.35,0.0,0.00071,0.0,0.09523]
[1779098385881,51.45,76884.44,0.0,0.00071,0.0,0.09525]
[1779098390916,51.45,76884.69,0.0,0.00071,0.0,0.09528]
[1779098395951,51.45,76884.94,0.0,0.00072,0.0,0.09532]
[1779098400986,51.45,76884.73,0.0,0.00072,0.0,0.09529]
[1779098404405,51.45,76901.33,0.0,0.00074,0.0,0.09789]
[1779098410050,51.45,76893.95,0.0,0.00073,0.0,0.09673]
[1779098415084,51.45,76886.16,0.0,0.00072,0.0,0.09551]
[1779098420123,51.45,76894.93,0.0,0.00073,0.0,0.09688]
[1779098425154,51.45,76892.1,0.0,0.00072,0.0,0.09644]
[1779098433210,51.45,76888.39,0.0,0.00072,0.0,0.09545]
[1779098438246,51.45,76877.42,0.0,0.0007,0.0,0.09377]
[1779098443280,51.45,76878.85,0.0,0.0007,0.0,0.09398]
[1779098448314,51.45,76879.2,0.0,0.00071,0.0,0.09404]
[1779098453350,51.45,76880.08,0.0,0.00071,0.0,0.09417]
[1779098458384,51.45,76880.8,0.0,0.00071,0.0,0.09428]
[1779098463422,51.45,76878.77,0.0,0.0007,0.0,0.09397]
[1779098468456,51.45,76882.09,0.0,0.00071,0.0,0.09448]
[1779098474897,51.45,76882.4,0.0,0.00071,0.0,0.09453]
[1779098480539,51.45,76890.19,0.0,0.00072,0.0,0.09573]
[1779098486586,51.45,76891.58,0.0,0.00072,0.0,0.09595]
[1779098491616,51.45,76883.7,0.0,0.00071,0.0,0.09432]
[1779098496650,51.45,76883.63,0.0,0.00071,0.0,0.09431]
[1779098501691,51.45,76884.91,0.0,0.00071,0.0,0.09451]
[1779098507728,51.45,76884.91,0.0,0.00071,0.0,0.09451]
[1779098512766,51.45,76884.29,0.0,0.00071,0.0,0.09441]
[1779098517798,51.45,76883.43,0.0,0.00071,0.0,0.09428]
[1779098522833,51.45,76885.2,0.0,0.00071,0.0,0.09455]
[1779098527868,51.45,76887.28,0.0,0.00071,0.0,0.09487]
[1779098532903,51.45,76886.49,0.0,0.00071,0.0,0.09475]
[1779098537939,51.45,76882.47,0.0,0.00071,0.0,0.09414]
[1779098543981,51.45,76881.24,0.0,0.0007,0.0,0.09395]
[1779098549016,51.45,76877.45,0.0,0.0007,0.0,0.09337]
[1779098553045,51.45,76870.06,0.0,0.00069,0.0,0.09186]
[1779098558079,51.45,76866.18,0.0,0.00068,0.0,0.09128]
[1779098563114,51.45,76869.27,0.0,0.00069,0.0,0.09174]
[1779098568149,51.45,76871.91,0.0,0.00069,0.0,0.09214]
[1779098575603,51.45,76874.69,0.0,0.00069,0.0,0.09255]
[1779098581245,51.45,76880.97,0.0,0.0007,0.0,0.0935]
[1779098587282,51.45,76881.83,0.0,0.0007,0.0,0.09364]
[1779098592317,51.45,76881.53,0.0,0.0007,0.0,0.09359]
[1779098597352,51.45,76882.0,0.0,0.0007,0.0,0.09366]
[1779098603394,51.45,76881.18,0.0,0.0007,0.0,0.09354]
[1779098608429,51.45,76881.88,0.0,0.0007,0.0,0.09364]
[1779098613464,51.45,76880.22,0.0,0.0007,0.0,0.09299]
[1779098618499,51.45,76881.13,0.0,0.0007,0.0,0.09313]
[1779098624541,51.45,76881.28,0.0,0.0007,0.0,0.09315]
[1779098630583,51.45,76874.8,0.0,0.00069,0.0,0.09217]
[1779098636625,51.45,76873.22,0.0,0.00069,0.0,0.09194]
[1779098641660,51.45,76872.01,0.0,0.00069,0.0,0.09176]
[1779098646695,51.45,76871.45,0.0,0.00069,0.0,0.09167]
[1779098653744,51.45,76870.27,0.0,0.00069,0.0,0.0915]
[1779098658779,51.45,76869.37,0.0,0.00068,0.0,0.09136]
[1779098663814,51.45,76869.23,0.0,0.00068,0.0,0.09134]
[1779098669857,51.45,76868.79,0.0,0.00068,0.0,0.09128]
[1779098671872,51.45,76861.33,0.0,0.00067,0.0,0.08978]
[1779098676906,51.45,76845.49,0.0,0.00065,0.0,0.08749]
[1779098679927,51.45,76830.24,0.0,0.00064,0.0,0.08532]
[1779098684962,51.45,76814.32,0.0,0.00062,0.0,0.08312]
[1779098689998,51.45,76811.25,0.0,0.00062,0.0,0.0827]
[1779098695033,51.45,76807.68,0.0,0.00061,0.0,0.08221]
[1779098700070,51.45,76821.29,0.0,0.00063,0.0,0.08408]
[1779098705102,51.45,76808.49,0.0,0.00061,0.0,0.08232]
[1779098708146,51.45,76774.65,0.0,0.00058,0.0,0.07784]
[1779098710155,51.45,76755.36,0.0,0.00056,0.0,0.07539]
[1779098715192,51.45,76745.88,0.0,0.00055,0.0,0.07421]
[1779098720227,51.45,76735.73,0.0,0.00054,0.0,0.07296]
[1779098725265,51.45,76750.1,0.0,0.00055,0.0,0.07473]
[1779098730306,51.45,76756.45,0.0,0.00056,0.0,0.07553]
[1779098735334,51.45,76760.57,0.0,0.00056,0.0,0.07571]
[1779098740369,51.45,76765.83,0.0,0.00056,0.0,0.07637]
[1779098744397,51.45,76783.43,0.0,0.00058,0.0,0.07864]
[1779098749434,51.45,76784.58,0.0,0.00058,0.0,0.07879]
[1779098754468,51.45,76789.59,0.0,0.00059,0.0,0.07944]
[1779098759507,51.45,76800.67,0.0,0.0006,0.0,0.08091]
[1779098764545,51.45,76805.92,0.0,0.00061,0.0,0.08162]
[1779098769574,51.45,76817.1,0.0,0.00062,0.0,0.08313]
[1779098774609,51.45,76824.82,0.0,0.00063,0.0,0.0842]
[1779098779644,51.45,76818.71,0.0,0.00062,0.0,0.08336]
[1779098784680,51.45,76812.09,0.0,0.00061,0.0,0.08245]
[1779098789715,51.45,76812.76,0.0,0.00061,0.0,0.08254]
[1779098794751,51.45,76801.38,0.0,0.0006,0.0,0.08065]
[1779098799786,51.45,76793.91,0.0,0.00059,0.0,0.07966]
[1779098804821,51.45,76792.49,0.0,0.00059,0.0,0.07947]
[1779098809856,51.45,76796.78,0.0,0.00059,0.0,0.08004]
[1779098814892,51.45,76792.04,0.0,0.00059,0.0,0.07941]
[1779098819926,51.45,76791.41,0.0,0.00059,0.0,0.07933]
[1779098824961,51.45,76789.17,0.0,0.00059,0.0,0.07904]
[1779098829996,51.45,76777.76,0.0,0.00057,0.0,0.07756]
[1779098835031,51.45,76777.65,0.0,0.00057,0.0,0.07754]
[1779098840067,51.45,76778.91,0.0,0.00058,0.0,0.0777]
[1779098845108,51.45,76770.26,0.0,0.00057,0.0,0.0766]
[1779098850142,51.45,76770.54,0.0,0.00057,0.0,0.07663]
[1779098855175,51.45,76769.11,0.0,0.00056,0.0,0.07611]
[1779098860212,51.45,76768.65,0.0,0.00056,0.0,0.07605]
[1779098865246,51.45,76772.0,0.0,0.00057,0.0,0.07648]
[1779098870285,51.45,76773.4,0.0,0.00057,0.0,0.07665]
[1779098875317,51.45,76770.49,0.0,0.00056,0.0,0.07628]
[1779098877727,51.45,76754.08,0.0,0.00055,0.0,0.07423]
[1779098883396,51.45,76757.52,0.0,0.00055,0.0,0.07465]
[1779098885411,51.45,76781.66,0.0,0.00058,0.0,0.07771]
[1779098890446,51.45,76787.07,0.0,0.00058,0.0,0.07841]
[1779098895479,51.45,76787.02,0.0,0.00058,0.0,0.07841]
[1779098900515,51.45,76786.51,0.0,0.00058,0.0,0.07834]
[1779098905552,51.45,76787.6,0.0,0.00058,0.0,0.07848]
[1779098910585,51.45,76798.0,0.0,0.00059,0.0,0.07985]
[1779098915620,51.45,76801.9,0.0,0.00059,0.0,0.08001]
[1779098920656,51.45,76807.21,0.0,0.0006,0.0,0.08072]
[1779098925691,51.45,76807.0,0.0,0.0006,0.0,0.08069]
[1779098931733,51.45,76808.68,0.0,0.0006,0.0,0.08091]
[1779098936768,51.45,76801.65,0.0,0.00059,0.0,0.07998]
[1779098938147,51.45,76782.59,0.0,0.00057,0.0,0.07749]
[1779098943819,51.45,76781.42,0.0,0.00057,0.0,0.07734]
[1779098948853,51.45,76790.65,0.0,0.00058,0.0,0.07853]
[1779098953887,51.45,76792.24,0.0,0.00058,0.0,0.07874]
[1779098958922,51.45,76785.86,0.0,0.00058,0.0,0.07791]
[1779098963957,51.45,76793.09,0.0,0.00059,0.0,0.07885]
[1779098968992,51.45,76789.31,0.0,0.00058,0.0,0.07836]
[1779098974027,51.45,76787.99,0.0,0.00058,0.0,0.07784]
[1779098979062,51.45,76790.26,0.0,0.00058,0.0,0.07813]
[1779098984097,51.45,76791.59,0.0,0.00058,0.0,0.07831]
[1779098989132,51.45,76787.23,0.0,0.00058,0.0,0.07774]
[1779098994166,51.45,76784.89,0.0,0.00057,0.0,0.07744]
[1779098999202,51.45,76788.5,0.0,0.00058,0.0,0.07791]
[1779099004237,51.45,76788.1,0.0,0.00058,0.0,0.07785]
[1779099009277,51.45,76787.4,0.0,0.00058,0.0,0.07776]
[1779099014310,51.45,76788.31,0.0,0.00058,0.0,0.07788]
[1779099019345,51.45,76790.81,0.0,0.00058,0.0,0.07821]
[1779099024381,51.45,76791.06,0.0,0.00058,0.0,0.07824]
[1779099029417,51.45,76793.02,0.0,0.00058,0.0,0.07849]
[1779099035459,51.45,76787.1,0.0,0.00057,0.0,0.07738]
[1779099040495,51.45,76781.72,0.0,0.00057,0.0,0.07669]
[1779099045529,51.45,76782.74,0.0,0.00057,0.0,0.07682]
[1779099050565,51.45,76779.89,0.0,0.00057,0.0,0.07646]
[1779099055599,51.45,76782.73,0.0,0.00057,0.0,0.07682]
[1779099060634,51.45,76782.94,0.0,0.00057,0.0,0.07685]
[1779099065669,51.45,76783.89,0.0,0.00057,0.0,0.07697]
[1779099070705,51.45,76783.38,0.0,0.00057,0.0,0.0769]
[1779099075739,51.45,76785.51,0.0,0.00057,0.0,0.07718]
[1779099080774,51.45,76783.54,0.0,0.00057,0.0,0.07692]
[1779099086816,51.45,76787.52,0.0,0.00057,0.0,0.07743]
[1779099091852,51.45,76787.87,0.0,0.00057,0.0,0.07713]
[1779099096887,51.45,76787.94,0.0,0.00057,0.0,0.07714]
[1779099101924,51.45,76793.69,0.0,0.00058,0.0,0.07788]
[1779099106957,51.45,76793.23,0.0,0.00058,0.0,0.07783]
[1779099111992,51.45,76785.73,0.0,0.00057,0.0,0.07686]
[1779099117029,51.45,76785.91,0.0,0.00057,0.0,0.07688]
[1779099122064,51.45,76786.17,0.0,0.00057,0.0,0.07692]
[1779099127099,51.45,76785.12,0.0,0.00057,0.0,0.07678]
[1779099132135,51.45,76785.76,0.0,0.00057,0.0,0.07686]
[1779099137170,51.45,76786.29,0.0,0.00057,0.0,0.07693]
[1779099142209,51.45,76774.28,0.0,0.00056,0.0,0.07541]
[1779099147243,51.45,76773.27,0.0,0.00056,0.0,0.07528]
[1779099152279,51.45,76771.8,0.0,0.00055,0.0,0.07476]
[1779099157313,51.45,76770.99,0.0,0.00055,0.0,0.07466]
[1779099162348,51.45,76745.13,0.0,0.00053,0.0,0.0715]
[1779099167383,51.45,76733.85,0.0,0.00052,0.0,0.07016]
[1779099172417,51.45,76735.86,0.0,0.00052,0.0,0.0704]
[1779099177455,51.45,76734.96,0.0,0.00052,0.0,0.07029]
[1779099182488,51.45,76736.35,0.0,0.00052,0.0,0.07045]
[1779099187523,51.45,76737.8,0.0,0.00052,0.0,0.07063]
[1779099192558,51.45,76735.66,0.0,0.00052,0.0,0.07037]
[1779099197593,51.45,76725.88,0.0,0.00051,0.0,0.06923]
[1779099202628,51.45,76723.72,0.0,0.00051,0.0,0.06897]
[1779099207664,51.45,76729.59,0.0,0.00051,0.0,0.06966]
[1779099212698,51.45,76728.01,0.0,0.00051,0.0,0.06916]
[1779099217732,51.45,76728.24,0.0,0.00051,0.0,0.06919]
[1779099222768,51.45,76730.32,0.0,0.00051,0.0,0.06943]
[1779099227803,51.45,76730.59,0.0,0.00051,0.0,0.06946]
[1779099232838,51.45,76731.95,0.0,0.00051,0.0,0.06962]
[1779099237873,51.45,76735.6,0.0,0.00052,0.0,0.07005]
[1779099242908,51.45,76735.07,0.0,0.00052,0.0,0.06998]
[1779099247943,51.45,76740.01,0.0,0.00052,0.0,0.07057]
[1779099252978,51.45,76734.26,0.0,0.00052,0.0,0.06989]
[1779099255999,51.45,76720.82,0.0,0.0005,0.0,0.06833]
[1779099261035,51.45,76719.26,0.0,0.0005,0.0,0.06815]
[1779099266073,51.45,76717.14,0.0,0.0005,0.0,0.0679]
[1779099271108,51.45,76716.04,0.0,0.0005,0.0,0.06747]
[1779099276143,51.45,76715.63,0.0,0.0005,0.0,0.06742]
[1779099281178,51.45,76718.76,0.0,0.0005,0.0,0.06778]
[1779099286213,51.45,76721.62,0.0,0.0005,0.0,0.06811]
[1779099291248,51.45,76727.96,0.0,0.00051,0.0,0.06884]
[1779099297294,51.45,76734.15,0.0,0.00051,0.0,0.06956]
[1779099302327,51.45,76728.64,0.0,0.00051,0.0,0.06892]
[1779099307361,51.45,76717.32,0.0,0.0005,0.0,0.06762]
[1779099312396,51.45,76709.78,0.0,0.00049,0.0,0.06676]
[1779099317432,51.45,76708.61,0.0,0.00049,0.0,0.06663]
[1779099322468,51.45,76706.24,0.0,0.00049,0.0,0.06636]
[1779099327502,51.45,76708.92,0.0,0.00049,0.0,0.06666]
[1779099332537,51.45,76708.92,0.0,0.00049,0.0,0.06636]
[1779099337572,51.45,76709.6,0.0,0.00049,0.0,0.06644]
[1779099342607,51.45,76706.51,0.0,0.00049,0.0,0.06609]
[1779099347643,51.45,76706.66,0.0,0.00049,0.0,0.06611]
[1779099352677,51.45,76707.03,0.0,0.00049,0.0,0.06615]
[1779099357712,51.45,76707.8,0.0,0.00049,0.0,0.06623]
[1779099362747,51.45,76708.13,0.0,0.00049,0.0,0.06627]
[1779099367782,51.45,76708.18,0.0,0.00049,0.0,0.06628]
[1779099372817,51.45,76708.41,0.0,0.00049,0.0,0.0663]
[1779099378860,51.45,76708.93,0.0,0.00049,0.0,0.06636]
[1779099385908,51.45,76708.71,0.0,0.00049,0.0,0.06634]
[1779099391323,51.45,76708.85,0.0,0.00049,0.0,0.06605]
[1779099396985,51.45,76709.32,0.0,0.00049,0.0,0.0661]
[1779099402022,51.45,76710.62,0.0,0.00049,0.0,0.06625]
[1779099407056,51.45,76710.29,0.0,0.00049,0.0,0.06621]
[1779099412092,51.45,76712.76,0.0,0.00049,0.0,0.06649]
[1779099417126,51.45,76706.2,0.0,0.00048,0.0,0.06575]
[1779099422161,51.45,76707.22,0.0,0.00048,0.0,0.06587]
[1779099427196,51.45,76707.41,0.0,0.00048,0.0,0.06589]
[1779099431604,51.45,76723.83,0.0,0.0005,0.0,0.06774]
[1779099437269,51.45,76714.17,0.0,0.00049,0.0,0.06664]
[1779099442306,51.45,76713.11,0.0,0.00049,0.0,0.06652]
[1779099447339,51.45,76711.3,0.0,0.00049,0.0,0.06632]
[1779099455396,51.45,76710.18,0.0,0.00048,0.0,0.06589]
[1779099460431,51.45,76706.71,0.0,0.00048,0.0,0.06551]
[1779099465466,51.45,76706.4,0.0,0.00048,0.0,0.06547]
[1779099470502,51.45,76702.87,0.0,0.00048,0.0,0.06508]
[1779099475541,51.45,76700.18,0.0,0.00048,0.0,0.06479]
[1779099478556,51.45,76679.99,0.0,0.00046,0.0,0.0626]
[1779099483592,51.45,76680.86,0.0,0.00046,0.0,0.06269]
[1779099488629,51.45,76694.05,0.0,0.00047,0.0,0.06412]
[1779099493662,51.45,76695.23,0.0,0.00047,0.0,0.06424]
[1779099498701,51.45,76699.71,0.0,0.00048,0.0,0.06473]
[1779099503735,51.45,76706.71,0.0,0.00048,0.0,0.06551]
[1779099508772,51.45,76707.12,0.0,0.00048,0.0,0.06555]
[1779099513806,51.45,76707.73,0.0,0.00048,0.0,0.06532]
[1779099518847,51.45,76708.77,0.0,0.00048,0.0,0.06543]
[1779099523877,51.45,76716.29,0.0,0.00049,0.0,0.06627]
[1779099528912,51.45,76714.95,0.0,0.00049,0.0,0.06612]
[1779099533947,51.45,76702.95,0.0,0.00048,0.0,0.06479]
[1779099538982,51.45,76705.08,0.0,0.00048,0.0,0.06503]
[1779099544019,51.45,76707.08,0.0,0.00048,0.0,0.06525]
[1779099549051,51.45,76708.12,0.0,0.00048,0.0,0.06536]
[1779099554088,51.45,76708.6,0.0,0.00048,0.0,0.06541]
[1779099562521,51.45,76708.56,0.0,0.00048,0.0,0.06541]
[1779099569195,51.45,76708.48,0.0,0.00048,0.0,0.0654]
[1779099574229,51.45,76709.04,0.0,0.00048,0.0,0.06516]
[1779099579264,51.45,76710.06,0.0,0.00048,0.0,0.06528]
[1779099584299,51.45,76709.87,0.0,0.00048,0.0,0.06525]
[1779099590341,51.45,76708.28,0.0,0.00048,0.0,0.06508]
[1779099595377,51.45,76707.25,0.0,0.00048,0.0,0.06496]
[1779099600411,51.45,76708.21,0.0,0.00048,0.0,0.06507]
[1779099605446,51.45,76709.58,0.0,0.00048,0.0,0.06522]
[1779099610482,51.45,76715.96,0.0,0.00049,0.0,0.06593]
[1779099615522,51.45,76702.34,0.0,0.00047,0.0,0.06443]
[1779099620558,51.45,76701.17,0.0,0.00047,0.0,0.0643]
[1779099625593,51.45,76702.05,0.0,0.00047,0.0,0.06439]
[1779099630630,51.45,76704.19,0.0,0.00047,0.0,0.06463]
[1779099635664,51.45,76709.29,0.0,0.00048,0.0,0.06489]
[1779099640701,51.45,76710.96,0.0,0.00048,0.0,0.06507]
[1779099646744,51.45,76714.77,0.0,0.00048,0.0,0.0655]
[1779099651780,51.45,76715.3,0.0,0.00048,0.0,0.06555]
[1779099656815,51.45,76716.09,0.0,0.00048,0.0,0.06564]
[1779099661852,51.45,76718.95,0.0,0.00049,0.0,0.06596]
[1779099666885,51.45,76719.57,0.0,0.00049,0.0,0.06603]
[1779099671920,51.45,76717.52,0.0,0.00048,0.0,0.0658]
[1779099676957,51.45,76704.71,0.0,0.00047,0.0,0.06439]
[1779099683001,51.45,76698.44,0.0,0.00047,0.0,0.06371]
[1779099689041,51.45,76696.8,0.0,0.00047,0.0,0.06353]
[1779099695088,51.45,76695.46,0.0,0.00046,0.0,0.06309]
[1779099700121,51.45,76702.57,0.0,0.00047,0.0,0.06386]
[1779099705157,51.45,76704.01,0.0,0.00047,0.0,0.06401]
[1779099710191,51.45,76696.53,0.0,0.00046,0.0,0.0632]
[1779099714219,51.45,76681.99,0.0,0.00045,0.0,0.06166]
[1779099719254,51.45,76678.34,0.0,0.00045,0.0,0.06128]
[1779099724289,51.45,76675.11,0.0,0.00045,0.0,0.06094]
[1779099729330,51.45,76669.5,0.0,0.00044,0.0,0.06036]
[1779099734364,51.45,76667.69,0.0,0.00044,0.0,0.06017]
[1779099739401,51.45,76666.01,0.0,0.00044,0.0,0.06]
[1779099744435,51.45,76660.95,0.0,0.00043,0.0,0.05948]
[1779099749470,51.45,76663.91,0.0,0.00044,0.0,0.05978]
[1779099754506,51.45,76668.74,0.0,0.00044,0.0,0.06]
[1779099759543,51.45,76661.64,0.0,0.00043,0.0,0.05927]
[1779099766589,51.45,76663.75,0.0,0.00043,0.0,0.05949]
[1779099771624,51.45,76676.74,0.0,0.00045,0.0,0.06082]
[1779099778674,51.45,76679.27,0.0,0.00045,0.0,0.06109]
[1779099784082,51.45,76679.95,0.0,0.00045,0.0,0.06116]
[1779099789750,51.45,76680.73,0.0,0.00045,0.0,0.06124]
[1779099794151,51.45,76694.81,0.0,0.00046,0.0,0.06273]
[1779099799821,51.45,76698.11,0.0,0.00046,0.0,0.06308]
[1779099804855,51.45,76701.97,0.0,0.00047,0.0,0.0635]
[1779099809891,51.45,76703.32,0.0,0.00047,0.0,0.06364]
[1779099814925,51.45,76704.3,0.0,0.00047,0.0,0.06345]
[1779099819961,51.45,76715.58,0.0,0.00048,0.0,0.06468]
[1779099824995,51.45,76723.04,0.0,0.00048,0.0,0.06551]
[1779099830033,51.45,76731.51,0.0,0.00049,0.0,0.06646]
[1779099836075,51.45,76741.47,0.0,0.0005,0.0,0.06759]
[1779099841117,51.45,76748.92,0.0,0.00051,0.0,0.06844]
[1779099845144,51.45,76731.54,0.0,0.00049,0.0,0.06646]
[1779099850180,51.45,76721.7,0.0,0.00048,0.0,0.06536]
[1779099855214,51.45,76719.01,0.0,0.00048,0.0,0.06506]
[1779099860249,51.45,76718.38,0.0,0.00048,0.0,0.06499]
[1779099865284,51.45,76720.66,0.0,0.00048,0.0,0.06524]
[1779099870319,51.45,76720.27,0.0,0.00048,0.0,0.0652]
[1779099875355,51.45,76719.21,0.0,0.00048,0.0,0.06478]
[1779099880389,51.45,76719.04,0.0,0.00048,0.0,0.06476]
[1779099885425,51.45,76719.39,0.0,0.00048,0.0,0.0648]
[1779099890461,51.45,76718.8,0.0,0.00048,0.0,0.06474]
[1779099895495,51.45,76710.95,0.0,0.00047,0.0,0.06388]
[1779099900532,51.45,76711.02,0.0,0.00047,0.0,0.06389]
[1779099905566,51.45,76712.12,0.0,0.00047,0.0,0.06401]
[1779099910600,51.45,76714.43,0.0,0.00047,0.0,0.06426]
[1779099916643,51.45,76719.16,0.0,0.00048,0.0,0.06478]
[1779099921681,51.45,76724.38,0.0,0.00048,0.0,0.06535]
[1779099926715,51.45,76723.95,0.0,0.00048,0.0,0.06531]
[1779099931750,51.45,76722.78,0.0,0.00048,0.0,0.06488]
[1779099936786,51.45,76721.47,0.0,0.00048,0.0,0.06473]
[1779099941821,51.45,76726.5,0.0,0.00048,0.0,0.06529]
[1779099946857,51.45,76735.85,0.0,0.00049,0.0,0.06633]
[1779099951891,51.45,76740.59,0.0,0.00049,0.0,0.06687]
[1779099956926,51.45,76740.67,0.0,0.00049,0.0,0.06688]
[1779099961961,51.45,76741.24,0.0,0.00049,0.0,0.06694]
[1779099966996,51.45,76742.74,0.0,0.0005,0.0,0.06711]
[1779099972032,51.45,76743.98,0.0,0.0005,0.0,0.06725]
[1779099977066,51.45,76748.67,0.0,0.0005,0.0,0.06779]
[1779099982101,51.45,76743.18,0.0,0.0005,0.0,0.06716]
[1779099987137,51.45,76743.99,0.0,0.0005,0.0,0.06725]
[1779099992173,51.45,76742.92,0.0,0.00049,0.0,0.06682]
[1779099997207,51.45,76744.89,0.0,0.0005,0.0,0.06705]
[1779100002242,51.45,76750.75,0.0,0.0005,0.0,0.06771]
[1779100007279,51.45,76762.38,0.0,0.00051,0.0,0.06906]
[1779100012312,51.45,76769.97,0.0,0.00052,0.0,0.06995]
[1779100017347,51.45,76773.7,0.0,0.00052,0.0,0.07039]
[1779100022382,51.45,76770.03,0.0,0.00052,0.0,0.06996]
[1779100024396,51.45,76750.91,0.0,0.0005,0.0,0.06773]
[1779100029430,51.45,76737.51,0.0,0.00049,0.0,0.06621]
[1779100034466,51.45,76739.9,0.0,0.00049,0.0,0.06648]
[1779100039501,51.45,76743.17,0.0,0.00049,0.0,0.06685]
[1779100044537,51.45,76744.63,0.0,0.00049,0.0,0.06702]
[1779100049572,51.45,76745.49,0.0,0.0005,0.0,0.06711]
[1779100054607,51.45,76745.83,0.0,0.00049,0.0,0.06684]
[1779100059642,51.45,76746.07,0.0,0.00049,0.0,0.06687]
[1779100064677,51.45,76746.82,0.0,0.00049,0.0,0.06696]
[1779100069713,51.45,76752.55,0.0,0.0005,0.0,0.06761]
[1779100076135,51.45,76752.29,0.0,0.0005,0.0,0.06758]
[1779100081803,51.45,76752.56,0.0,0.0005,0.0,0.06761]
[1779100086834,51.45,76751.73,0.0,0.0005,0.0,0.06751]
[1779100092877,51.45,76754.65,0.0,0.0005,0.0,0.06785]
[1779100097913,51.45,76753.31,0.0,0.0005,0.0,0.0677]
[1779100102947,51.45,76753.3,0.0,0.0005,0.0,0.06769]
[1779100108989,51.45,76753.43,0.0,0.0005,0.0,0.06771]
[1779100114031,51.45,76751.31,0.0,0.0005,0.0,0.06716]
[1779100119066,51.45,76750.9,0.0,0.0005,0.0,0.06711]
[1779100126486,51.45,76753.37,0.0,0.0005,0.0,0.06739]
[1779100132157,51.45,76750.1,0.0,0.0005,0.0,0.06702]
[1779100137192,51.45,76749.74,0.0,0.0005,0.0,0.06698]
[1779100143234,51.45,76750.16,0.0,0.0005,0.0,0.06703]
[1779100148269,51.45,76752.34,0.0,0.0005,0.0,0.06727]
[1779100153304,51.45,76752.4,0.0,0.0005,0.0,0.06728]
[1779100158339,51.45,76756.62,0.0,0.0005,0.0,0.06776]
[1779100164383,51.45,76756.23,0.0,0.0005,0.0,0.06772]
[1779100170424,51.45,76754.15,0.0,0.0005,0.0,0.06748]
[1779100176466,51.45,76753.66,0.0,0.0005,0.0,0.06711]
[1779100181500,51.45,76754.52,0.0,0.0005,0.0,0.06721]
[1779100187542,51.45,76754.5,0.0,0.0005,0.0,0.06721]
[1779100192577,51.45,76755.09,0.0,0.0005,0.0,0.06728]
[1779100197611,51.45,76754.99,0.0,0.0005,0.0,0.06727]
[1779100202647,51.45,76759.71,0.0,0.0005,0.0,0.06781]
[1779100207683,51.45,76758.85,0.0,0.0005,0.0,0.06771]
[1779100212718,51.45,76765.78,0.0,0.00051,0.0,0.06851]
[1779100217752,51.45,76773.56,0.0,0.00051,0.0,0.06941]
[1779100222787,51.45,76785.21,0.0,0.00053,0.0,0.07079]
[1779100227826,51.45,76789.87,0.0,0.00053,0.0,0.07135]
[1779100232857,51.45,76793.38,0.0,0.00053,0.0,0.07145]
[1779100237892,51.45,76795.94,0.0,0.00053,0.0,0.07176]
[1779100242927,51.45,76791.77,0.0,0.00053,0.0,0.07125]
[1779100247962,51.45,76793.37,0.0,0.00053,0.0,0.07145]
[1779100252997,51.45,76793.99,0.0,0.00053,0.0,0.07152]
[1779100258033,51.45,76793.58,0.0,0.00053,0.0,0.07147]
[1779100263067,51.45,76793.24,0.0,0.00053,0.0,0.07143]
[1779100268102,51.45,76794.94,0.0,0.00053,0.0,0.07164]
[1779100274146,51.45,76796.35,0.0,0.00053,0.0,0.07181]
[1779100279183,51.45,76795.41,0.0,0.00053,0.0,0.07169]
[1779100284217,51.45,76797.63,0.0,0.00054,0.0,0.07196]
[1779100289252,51.45,76785.79,0.0,0.00052,0.0,0.07054]
[1779100291266,51.45,76776.91,0.0,0.00051,0.0,0.06917]
[1779100296301,51.45,76788.61,0.0,0.00052,0.0,0.07055]
[1779100301347,51.45,76788.89,0.0,0.00052,0.0,0.07058]
[1779100306377,51.45,76776.76,0.0,0.00051,0.0,0.06915]
[1779100311412,51.45,76774.99,0.0,0.00051,0.0,0.06894]
[1779100316447,51.45,76787.8,0.0,0.00052,0.0,0.07045]
[1779100321483,51.45,76788.31,0.0,0.00052,0.0,0.07051]
[1779100326519,51.45,76797.84,0.0,0.00053,0.0,0.07166]
[1779100331553,51.45,76800.51,0.0,0.00054,0.0,0.07198]
[1779100336588,51.45,76798.76,0.0,0.00053,0.0,0.07177]
[1779100341622,51.45,76796.24,0.0,0.00053,0.0,0.07146]
[1779100346657,51.45,76795.46,0.0,0.00053,0.0,0.07137]
[1779100352701,51.45,76794.65,0.0,0.00053,0.0,0.07095]
[1779100357735,51.45,76792.82,0.0,0.00053,0.0,0.07073]
[1779100362771,51.45,76795.34,0.0,0.00053,0.0,0.07103]
[1779100367811,51.45,76796.52,0.0,0.00053,0.0,0.07117]
[1779100372846,51.45,76795.17,0.0,0.00053,0.0,0.07101]
[1779100377880,51.45,76795.04,0.0,0.00053,0.0,0.07099]
[1779100382922,51.45,76794.0,0.0,0.00053,0.0,0.07087]
[1779100387953,51.45,76784.85,0.0,0.00052,0.0,0.06978]
[1779100392987,51.45,76783.79,0.0,0.00052,0.0,0.06966]
[1779100398402,51.45,76781.13,0.0,0.00051,0.0,0.06934]
[1779100405070,51.45,76778.45,0.0,0.00051,0.0,0.06903]
[1779100411112,51.45,76770.47,0.0,0.0005,0.0,0.06779]
[1779100416147,51.45,76767.27,0.0,0.0005,0.0,0.06742]
[1779100421181,51.45,76763.51,0.0,0.0005,0.0,0.06699]
[1779100426216,51.45,76761.63,0.0,0.00049,0.0,0.06678]
[1779100431254,51.45,76773.73,0.0,0.00051,0.0,0.06816]
[1779100436290,51.45,76778.0,0.0,0.00051,0.0,0.06866]
[1779100441442,51.45,76780.32,0.0,0.00051,0.0,0.06893]
[1779100446477,51.45,76783.98,0.0,0.00051,0.0,0.06936]
[1779100451513,51.45,76786.99,0.0,0.00052,0.0,0.06971]
[1779100456547,51.45,76786.98,0.0,0.00052,0.0,0.06971]
[1779100461582,51.45,76787.61,0.0,0.00052,0.0,0.06979]
[1779100466617,51.45,76787.22,0.0,0.00052,0.0,0.06974]
[1779100471663,51.45,76786.91,0.0,0.00052,0.0,0.06938]
[1779100473672,51.45,76768.28,0.0,0.0005,0.0,0.06723]
[1779100478966,51.45,76767.34,0.0,0.0005,0.0,0.06712]
[1779100484748,51.45,76768.56,0.0,0.0005,0.0,0.06726]
[1779100489783,51.45,76768.67,0.0,0.0005,0.0,0.06727]
[1779100494819,51.45,76756.52,0.0,0.00049,0.0,0.06589]
[1779100499853,51.45,76752.98,0.0,0.00048,0.0,0.0655]
[1779100504888,51.45,76746.06,0.0,0.00048,0.0,0.06473]
[1779100509923,51.45,76748.71,0.0,0.00048,0.0,0.06502]
[1779100514958,51.45,76748.44,0.0,0.00048,0.0,0.06499]
[1779100519998,51.45,76749.04,0.0,0.00048,0.0,0.06506]
[1779100526035,51.45,76751.07,0.0,0.00048,0.0,0.06529]
[1779100532077,51.45,76751.33,0.0,0.00048,0.0,0.06501]
[1779100537111,51.45,76744.49,0.0,0.00047,0.0,0.06426]
[1779100542149,51.45,76744.98,0.0,0.00048,0.0,0.06431]
[1779100546178,51.45,76726.48,0.0,0.00046,0.0,0.06231]
[1779100551213,51.45,76719.79,0.0,0.00045,0.0,0.0616]
[1779100556248,51.45,76715.89,0.0,0.00045,0.0,0.06119]
[1779100561284,51.45,76710.2,0.0,0.00045,0.0,0.06059]
[1779100566319,51.45,76708.39,0.0,0.00044,0.0,0.06041]
[1779100571359,51.45,76707.7,0.0,0.00044,0.0,0.06033]
[1779100574374,51.45,76722.99,0.0,0.00046,0.0,0.06194]
[1779100579681,51.45,76724.37,0.0,0.00046,0.0,0.06208]
[1779100585453,51.45,76739.81,0.0,0.00047,0.0,0.06375]
[1779100591495,51.45,76739.54,0.0,0.00047,0.0,0.06342]
[1779100596530,51.45,76732.23,0.0,0.00046,0.0,0.06263]
[1779100601565,51.45,76731.7,0.0,0.00046,0.0,0.06257]
[1779100606601,51.45,76732.34,0.0,0.00046,0.0,0.06264]
[1779100611639,51.45,76731.38,0.0,0.00046,0.0,0.06254]
[1779100616670,51.45,76733.89,0.0,0.00046,0.0,0.06281]
[1779100621709,51.45,76733.13,0.0,0.00046,0.0,0.06273]
[1779100626810,51.45,76730.46,0.0,0.00046,0.0,0.06244]
[1779100631846,51.45,76730.54,0.0,0.00046,0.0,0.06245]
[1779100636881,51.45,76730.05,0.0,0.00046,0.0,0.0624]
[1779100641916,51.45,76743.92,0.0,0.00047,0.0,0.06389]
[1779100646951,51.45,76749.24,0.0,0.00048,0.0,0.06448]
[1779100651986,51.45,76756.33,0.0,0.00048,0.0,0.06496]
[1779100657022,51.45,76757.44,0.0,0.00048,0.0,0.06508]
[1779100662057,51.45,76757.97,0.0,0.00048,0.0,0.06514]
[1779100667092,51.45,76757.56,0.0,0.00048,0.0,0.06509]
[1779100672127,51.45,76756.62,0.0,0.00048,0.0,0.06499]
[1779100677162,51.45,76748.84,0.0,0.00047,0.0,0.06413]
[1779100682197,51.45,76751.66,0.0,0.00048,0.0,0.06444]
[1779100687232,51.45,76752.58,0.0,0.00048,0.0,0.06454]
[1779100692268,51.45,76758.34,0.0,0.00048,0.0,0.06518]
[1779100697301,51.45,76757.86,0.0,0.00048,0.0,0.06513]
[1779100702337,51.45,76758.55,0.0,0.00048,0.0,0.0652]
[1779100707372,51.45,76758.05,0.0,0.00048,0.0,0.06515]
[1779100712407,51.45,76760.52,0.0,0.00048,0.0,0.06512]
[1779100717444,51.45,76762.99,0.0,0.00048,0.0,0.06539]
[1779100722477,51.45,76771.59,0.0,0.00049,0.0,0.06636]
[1779100727512,51.45,76774.17,0.0,0.00049,0.0,0.06665]
[1779100732547,51.45,76777.28,0.0,0.0005,0.0,0.06701]
[1779100737584,51.45,76772.85,0.0,0.00049,0.0,0.0665]
[1779100742619,51.45,76771.3,0.0,0.00049,0.0,0.06633]
[1779100747654,51.45,76771.08,0.0,0.00049,0.0,0.0663]
[1779100753695,51.45,76771.27,0.0,0.00049,0.0,0.06632]
[1779100758731,51.45,76770.67,0.0,0.00049,0.0,0.06626]
[1779100763766,51.45,76770.81,0.0,0.00049,0.0,0.06627]
[1779100768805,51.45,76764.75,0.0,0.00049,0.0,0.06559]
[1779100771021,51.45,76756.29,0.0,0.00048,0.0,0.06435]
[1779100776857,51.45,76759.65,0.0,0.00048,0.0,0.06472]
[1779100781893,51.45,76765.02,0.0,0.00048,0.0,0.06531]
[1779100786927,51.45,76763.68,0.0,0.00048,0.0,0.06517]
[1779100791963,51.45,76763.17,0.0,0.00048,0.0,0.06511]
[1779100798004,51.45,76761.66,0.0,0.00048,0.0,0.06494]
[1779100803040,51.45,76757.49,0.0,0.00048,0.0,0.06448]
[1779100808074,51.45,76757.57,0.0,0.00048,0.0,0.06449]
[1779100813163,51.45,76756.48,0.0,0.00048,0.0,0.06437]
[1779100818195,51.45,76755.92,0.0,0.00048,0.0,0.06431]
[1779100823232,51.45,76758.3,0.0,0.00048,0.0,0.06457]
[1779100828269,51.45,76772.13,0.0,0.00049,0.0,0.06611]
[1779100833299,51.45,76775.09,0.0,0.00049,0.0,0.06614]
[1779100838335,51.45,76776.72,0.0,0.00049,0.0,0.06632]
[1779100843370,51.45,76779.0,0.0,0.00049,0.0,0.06658]
[1779100848405,51.45,76780.22,0.0,0.0005,0.0,0.06672]
[1779100853439,51.45,76780.0,0.0,0.0005,0.0,0.06669]
[1779100858476,51.45,76781.1,0.0,0.0005,0.0,0.06682]
[1779100863513,51.45,76783.15,0.0,0.0005,0.0,0.06705]
[1779100869554,51.45,76793.81,0.0,0.00051,0.0,0.06828]
[1779100874589,51.45,76796.17,0.0,0.00051,0.0,0.06855]
[1779100881798,51.45,76797.65,0.0,0.00051,0.0,0.06872]
[1779100887680,51.45,76801.04,0.0,0.00051,0.0,0.06912]
[1779100894729,51.45,76800.63,0.0,0.00051,0.0,0.06875]
[1779100899764,51.45,76794.39,0.0,0.00051,0.0,0.06803]
[1779100904799,51.45,76792.06,0.0,0.0005,0.0,0.06776]
[1779100909834,51.45,76787.84,0.0,0.0005,0.0,0.06727]
[1779100914869,51.45,76786.41,0.0,0.0005,0.0,0.06711]
[1779100919905,51.45,76790.0,0.0,0.0005,0.0,0.06752]
[1779100925946,51.45,76789.14,0.0,0.0005,0.0,0.06742]
[1779100927966,51.45,76771.79,0.0,0.00049,0.0,0.06546]
[1779100928973,51.45,76753.26,0.0,0.00047,0.0,0.06342]
[1779100935016,51.45,76751.72,0.0,0.00047,0.0,0.06325]
[1779100940051,51.45,76751.62,0.0,0.00047,0.0,0.06324]
[1779100945088,51.45,76750.92,0.0,0.00047,0.0,0.06316]
[1779100950121,51.45,76749.82,0.0,0.00047,0.0,0.06304]
[1779100955157,51.45,76750.16,0.0,0.00046,0.0,0.06278]
[1779100960192,51.45,76750.25,0.0,0.00046,0.0,0.06279]
[1779100965227,51.45,76742.01,0.0,0.00046,0.0,0.06191]
[1779100970261,51.45,76747.03,0.0,0.00046,0.0,0.06245]
[1779100975296,51.45,76749.34,0.0,0.00046,0.0,0.0627]
[1779100980332,51.45,76749.64,0.0,0.00046,0.0,0.06273]
[1779100985366,51.45,76752.19,0.0,0.00047,0.0,0.063]
[1779100990401,51.45,76756.43,0.0,0.00047,0.0,0.06346]
[1779100995436,51.45,76754.74,0.0,0.00047,0.0,0.06328]
[1779101000487,51.45,76754.85,0.0,0.00047,0.0,0.06329]
[1779101005522,51.45,76753.8,0.0,0.00047,0.0,0.06318]
[1779101012572,51.45,76752.56,0.0,0.00046,0.0,0.06275]
[1779101017608,51.45,76750.17,0.0,0.00046,0.0,0.06249]
[1779101022642,51.45,76750.0,0.0,0.00046,0.0,0.06247]
[1779101027676,51.45,76750.61,0.0,0.00046,0.0,0.06254]
[1779101032885,51.45,76751.22,0.0,0.00046,0.0,0.0626]
[1779101038753,51.45,76751.16,0.0,0.00046,0.0,0.0626]
[1779101043788,51.45,76749.17,0.0,0.00046,0.0,0.06238]
[1779101048833,51.45,76748.94,0.0,0.00046,0.0,0.06236]
[1779101053858,51.45,76748.17,0.0,0.00046,0.0,0.06228]
[1779101058893,51.45,76752.54,0.0,0.00046,0.0,0.06274]
[1779101063928,51.45,76755.17,0.0,0.00047,0.0,0.06303]
[1779101068962,51.45,76755.88,0.0,0.00047,0.0,0.06311]
[1779101073998,51.45,76756.79,0.0,0.00047,0.0,0.06291]
[1779101079033,51.45,76756.64,0.0,0.00047,0.0,0.06289]
[1779101084069,51.45,76757.04,0.0,0.00047,0.0,0.06293]
[1779101089108,51.45,76757.58,0.0,0.00047,0.0,0.06299]
[1779101094143,51.45,76757.05,0.0,0.00047,0.0,0.06293]
[1779101099173,51.45,76756.79,0.0,0.00047,0.0,0.06291]
[1779101104212,51.45,76768.97,0.0,0.00048,0.0,0.06423]
[1779101105225,51.45,76784.25,0.0,0.00049,0.0,0.06593]
[1779101110257,51.45,76794.08,0.0,0.0005,0.0,0.06705]
[1779101115288,51.45,76786.66,0.0,0.00049,0.0,0.0662]
[1779101120323,51.45,76789.42,0.0,0.00049,0.0,0.06652]
[1779101125359,51.45,76792.11,0.0,0.0005,0.0,0.06682]
[1779101130395,51.45,76788.65,0.0,0.00049,0.0,0.06643]
[1779101135428,51.45,76789.57,0.0,0.00049,0.0,0.06622]
[1779101140463,51.45,76788.02,0.0,0.00049,0.0,0.06605]
[1779101145500,51.45,76791.69,0.0,0.00049,0.0,0.06646]
[1779101150533,51.45,76791.36,0.0,0.00049,0.0,0.06643]
[1779101155568,51.45,76793.38,0.0,0.0005,0.0,0.06665]
[1779101160604,51.45,76796.25,0.0,0.0005,0.0,0.06698]
[1779101165640,51.45,76804.82,0.0,0.00051,0.0,0.06797]
[1779101170673,51.45,76805.02,0.0,0.00051,0.0,0.06799]
[1779101175708,51.45,76806.17,0.0,0.00051,0.0,0.06812]
[1779101180744,51.45,76806.29,0.0,0.00051,0.0,0.06814]
[1779101185783,51.45,76806.63,0.0,0.00051,0.0,0.06818]
[1779101190815,51.45,76807.5,0.0,0.00051,0.0,0.06828]
[1779101195851,51.45,76807.95,0.0,0.00051,0.0,0.06801]
[1779101198871,51.45,76821.38,0.0,0.00052,0.0,0.06958]
[1779101204087,51.45,76817.69,0.0,0.00052,0.0,0.06915]
[1779101209950,51.45,76816.16,0.0,0.00051,0.0,0.06897]
[1779101214984,51.45,76811.33,0.0,0.00051,0.0,0.0684]
[1779101220021,51.45,76808.39,0.0,0.00051,0.0,0.06806]
[1779101226064,51.45,76808.76,0.0,0.00051,0.0,0.06811]
[1779101231097,51.45,76810.01,0.0,0.00051,0.0,0.06825]
[1779101236134,51.45,76810.54,0.0,0.00051,0.0,0.06831]
[1779101241168,51.45,76811.17,0.0,0.00051,0.0,0.06839]
[1779101246205,51.45,76812.57,0.0,0.00051,0.0,0.06855]
[1779101251242,51.45,76813.44,0.0,0.00051,0.0,0.06833]
[1779101256277,51.45,76813.09,0.0,0.00051,0.0,0.06829]
[1779101261312,51.45,76811.95,0.0,0.00051,0.0,0.06816]
[1779101266347,51.45,76811.37,0.0,0.00051,0.0,0.06809]
[1779101271385,51.45,76824.35,0.0,0.00052,0.0,0.06961]
[1779101277428,51.45,76826.36,0.0,0.00052,0.0,0.06985]
[1779101282462,51.45,76827.02,0.0,0.00052,0.0,0.06993]
[1779101287497,51.45,76824.91,0.0,0.00052,0.0,0.06968]
[1779101292532,51.45,76825.93,0.0,0.00052,0.0,0.0698]
[1779101297567,51.45,76826.86,0.0,0.00052,0.0,0.06991]
[1779101302602,51.45,76824.49,0.0,0.00052,0.0,0.06963]
[1779101307637,51.45,76823.15,0.0,0.00052,0.0,0.06947]
[1779101312673,51.45,76824.73,0.0,0.00052,0.0,0.06933]
[1779101317708,51.45,76824.87,0.0,0.00052,0.0,0.06935]
[1779101324935,51.45,76822.14,0.0,0.00052,0.0,0.06903]
[1779101330798,51.45,76824.33,0.0,0.00052,0.0,0.06929]
[1779101337846,51.45,76824.41,0.0,0.00052,0.0,0.0693]
[1779101342882,51.45,76825.36,0.0,0.00052,0.0,0.06941]
[1779101347918,51.45,76826.43,0.0,0.00052,0.0,0.06953]
[1779101353959,51.45,76826.37,0.0,0.00052,0.0,0.06953]
[1779101358996,51.45,76826.76,0.0,0.00052,0.0,0.06957]
[1779101365221,51.45,76826.73,0.0,0.00052,0.0,0.06957]
[1779101371156,51.45,76829.67,0.0,0.00052,0.0,0.06959]
[1779101376192,51.45,76828.68,0.0,0.00052,0.0,0.06948]
[1779101380226,51.45,76814.35,0.0,0.00051,0.0,0.0678]
[1779101382241,51.45,76787.08,0.0,0.00048,0.0,0.06471]
[1779101385363,51.45,76773.12,0.0,0.00047,0.0,0.06318]
[1779101391303,51.45,76773.35,0.0,0.00047,0.0,0.06321]
[1779101396338,51.45,76773.2,0.0,0.00047,0.0,0.06319]
[1779101401379,51.45,76772.55,0.0,0.00047,0.0,0.06312]
[1779101407431,51.45,76772.61,0.0,0.00047,0.0,0.06313]
[1779101412461,51.45,76767.03,0.0,0.00046,0.0,0.06252]
[1779101417496,51.45,76770.16,0.0,0.00047,0.0,0.06286]
[1779101422531,51.45,76774.02,0.0,0.00047,0.0,0.06328]
[1779101427566,51.45,76776.06,0.0,0.00047,0.0,0.0635]
[1779101432602,51.45,76774.65,0.0,0.00047,0.0,0.06305]
[1779101437637,51.45,76774.12,0.0,0.00047,0.0,0.06299]
[1779101442673,51.45,76772.3,0.0,0.00047,0.0,0.06279]
[1779101447707,51.45,76764.5,0.0,0.00046,0.0,0.06196]
[1779101453749,51.45,76767.94,0.0,0.00046,0.0,0.06233]
[1779101458784,51.45,76770.75,0.0,0.00046,0.0,0.06263]
[1779101463819,51.45,76771.04,0.0,0.00046,0.0,0.06266]
[1779101468854,51.45,76773.65,0.0,0.00047,0.0,0.06294]
[1779101473889,51.45,76778.96,0.0,0.00047,0.0,0.06352]
[1779101478926,51.45,76781.34,0.0,0.00047,0.0,0.06378]
[1779101479934,51.45,76795.75,0.0,0.00049,0.0,0.06537]
[1779101484968,51.45,76799.07,0.0,0.00049,0.0,0.06574]
[1779101490003,51.45,76796.99,0.0,0.00049,0.0,0.06551]
[1779101495041,51.45,76796.13,0.0,0.00048,0.0,0.06511]
[1779101500076,51.45,76797.46,0.0,0.00049,0.0,0.06526]
[1779101505110,51.45,76796.26,0.0,0.00048,0.0,0.06512]
[1779101510146,51.45,76795.86,0.0,0.00048,0.0,0.06508]
[1779101515180,51.45,76795.74,0.0,0.00048,0.0,0.06506]
[1779101520215,51.45,76794.98,0.0,0.00048,0.0,0.06498]
[1779101525250,51.45,76794.95,0.0,0.00048,0.0,0.06498]
[1779101530285,51.45,76794.05,0.0,0.00048,0.0,0.06488]
[1779101536428,51.45,76793.72,0.0,0.00048,0.0,0.06484]
[1779101542370,51.45,76793.41,0.0,0.00048,0.0,0.0648]
[1779101547405,51.45,76791.7,0.0,0.00048,0.0,0.06461]
[1779101552439,51.45,76792.55,0.0,0.00048,0.0,0.0644]
[1779101559490,51.45,76792.73,0.0,0.00048,0.0,0.06442]
[1779101564524,51.45,76793.79,0.0,0.00048,0.0,0.06454]
[1779101569560,51.45,76792.38,0.0,0.00048,0.0,0.06438]
[1779101575602,51.45,76795.46,0.0,0.00048,0.0,0.06473]
[1779101580637,51.45,76794.25,0.0,0.00048,0.0,0.06459]
[1779101585672,51.45,76790.59,0.0,0.00048,0.0,0.06419]
[1779101590708,51.45,76788.64,0.0,0.00048,0.0,0.06397]
[1779101595741,51.45,76787.9,0.0,0.00047,0.0,0.06389]
[1779101600776,51.45,76787.47,0.0,0.00047,0.0,0.06384]
[1779101605812,51.45,76785.43,0.0,0.00047,0.0,0.06362]
[1779101610847,51.45,76785.04,0.0,0.00047,0.0,0.06358]
[1779101615883,51.45,76785.13,0.0,0.00047,0.0,0.06329]
[1779101620917,51.45,76785.45,0.0,0.00047,0.0,0.06332]
[1779101624946,51.45,76767.34,0.0,0.00046,0.0,0.06138]
[1779101629980,51.45,76766.6,0.0,0.00045,0.0,0.0613]
[1779101636022,51.45,76770.55,0.0,0.00046,0.0,0.06172]
[1779101641058,51.45,76771.22,0.0,0.00046,0.0,0.06179]
[1779101644078,51.45,76757.27,0.0,0.00045,0.0,0.06032]
[1779101649112,51.45,76763.15,0.0,0.00045,0.0,0.06094]
[1779101654148,51.45,76765.67,0.0,0.00045,0.0,0.0612]
[1779101659184,51.45,76766.67,0.0,0.00045,0.0,0.06131]
[1779101664218,51.45,76770.69,0.0,0.00046,0.0,0.06173]
[1779101669253,51.45,76770.37,0.0,0.00046,0.0,0.0617]
[1779101674288,51.45,76761.56,0.0,0.00045,0.0,0.06048]
[1779101679328,51.45,76763.17,0.0,0.00045,0.0,0.06065]
[1779101684358,51.45,76764.05,0.0,0.00045,0.0,0.06074]
[1779101689393,51.45,76765.54,0.0,0.00045,0.0,0.0609]
[1779101694428,51.45,76765.32,0.0,0.00045,0.0,0.06087]
[1779101699463,51.45,76766.85,0.0,0.00045,0.0,0.06103]
[1779101705506,51.45,76767.06,0.0,0.00045,0.0,0.06106]
[1779101710540,51.45,76765.97,0.0,0.00045,0.0,0.06094]
[1779101717717,51.45,76766.69,0.0,0.00045,0.0,0.06102]
[1779101725645,51.45,76767.55,0.0,0.00045,0.0,0.06111]
[1779101731686,51.45,76767.9,0.0,0.00045,0.0,0.06085]
[1779101736722,51.45,76768.06,0.0,0.00045,0.0,0.06087]
[1779101741760,51.45,76767.73,0.0,0.00045,0.0,0.06084]
[1779101746792,51.45,76768.3,0.0,0.00045,0.0,0.06089]
[1779101751826,51.45,76769.34,0.0,0.00045,0.0,0.061]
[1779101756862,51.45,76769.04,0.0,0.00045,0.0,0.06097]
[1779101761898,51.45,76768.32,0.0,0.00045,0.0,0.0609]
[1779101766934,51.45,76770.12,0.0,0.00045,0.0,0.06109]
[1779101771968,51.45,76771.49,0.0,0.00045,0.0,0.06123]
[1779101778179,51.45,76770.36,0.0,0.00045,0.0,0.06111]
[1779101784055,51.45,76770.0,0.0,0.00045,0.0,0.06107]
[1779101789092,51.45,76769.26,0.0,0.00045,0.0,0.061]
[1779101794125,51.45,76770.11,0.0,0.00045,0.0,0.06079]
[1779101799163,51.45,76769.49,0.0,0.00045,0.0,0.06073]
[1779101805203,51.45,76769.48,0.0,0.00045,0.0,0.06073]
[1779101810237,51.45,76770.0,0.0,0.00045,0.0,0.06078]
[1779101815272,51.45,76777.76,0.0,0.00046,0.0,0.0616]
[1779101820307,51.45,76776.85,0.0,0.00046,0.0,0.06151]
[1779101825342,51.45,76775.25,0.0,0.00046,0.0,0.06134]
[1779101831384,51.45,76774.41,0.0,0.00045,0.0,0.06125]
[1779101836420,51.45,76771.47,0.0,0.00045,0.0,0.06094]
[1779101841454,51.45,76766.8,0.0,0.00045,0.0,0.06045]
[1779101846489,51.45,76765.12,0.0,0.00045,0.0,0.06027]
[1779101851524,51.45,76765.1,0.0,0.00044,0.0,0.05998]
[1779101856559,51.45,76763.23,0.0,0.00044,0.0,0.05979]
[1779101861595,51.45,76757.32,0.0,0.00044,0.0,0.05918]
[1779101866630,51.45,76758.74,0.0,0.00044,0.0,0.05932]
[1779101871664,51.45,76757.99,0.0,0.00044,0.0,0.05925]
[1779101876700,51.45,76758.45,0.0,0.00044,0.0,0.05929]
[1779101881735,51.45,76746.85,0.0,0.00043,0.0,0.05811]
[1779101888961,51.45,76748.55,0.0,0.00043,0.0,0.05829]
[1779101895835,51.45,76748.53,0.0,0.00043,0.0,0.05828]
[1779101900870,51.45,76748.71,0.0,0.00043,0.0,0.0583]
[1779101905905,51.45,76746.69,0.0,0.00043,0.0,0.0581]
[1779101910945,51.45,76742.58,0.0,0.00043,0.0,0.05768]
[1779101915980,51.45,76738.0,0.0,0.00042,0.0,0.05695]
[1779101921015,51.45,76738.99,0.0,0.00042,0.0,0.05705]
[1779101926050,51.45,76740.41,0.0,0.00042,0.0,0.05719]
[1779101932106,51.45,76736.99,0.0,0.00042,0.0,0.05685]
[1779101937139,51.45,76724.09,0.0,0.00041,0.0,0.05559]
[1779101942174,51.45,76720.39,0.0,0.00041,0.0,0.05523]
[1779101947209,51.45,76715.14,0.0,0.0004,0.0,0.05473]
[1779101952243,51.45,76718.62,0.0,0.00041,0.0,0.05506]
[1779101959502,51.45,76714.07,0.0,0.0004,0.0,0.05462]
[1779101965335,51.45,76708.67,0.0,0.0004,0.0,0.05411]
[1779101970374,51.45,76701.48,0.0,0.00039,0.0,0.05343]
[1779101975408,51.45,76694.38,0.0,0.00039,0.0,0.05252]
[1779101981452,51.45,76695.0,0.0,0.00039,0.0,0.05257]
[1779101986487,51.45,76697.69,0.0,0.00039,0.0,0.05282]
[1779101991521,51.45,76699.53,0.0,0.00039,0.0,0.05299]
[1779101996557,51.45,76701.62,0.0,0.00039,0.0,0.05319]
[1779102001593,51.45,76703.87,0.0,0.00039,0.0,0.0534]
[1779102006626,51.45,76718.09,0.0,0.0004,0.0,0.05474]
[1779102011662,51.45,76719.34,0.0,0.0004,0.0,0.05486]
[1779102016697,51.45,76707.52,0.0,0.0004,0.0,0.05374]
[1779102021741,51.45,76706.28,0.0,0.00039,0.0,0.05362]
[1779102026766,51.45,76702.09,0.0,0.00039,0.0,0.05323]
[1779102031802,51.45,76702.2,0.0,0.00039,0.0,0.05298]
[1779102036837,51.45,76700.78,0.0,0.00039,0.0,0.05285]
[1779102041878,51.45,76686.9,0.0,0.00038,0.0,0.05158]
[1779102045899,51.45,76673.22,0.0,0.00037,0.0,0.05035]
[1779102050944,51.45,76663.43,0.0,0.00036,0.0,0.04949]
[1779102055979,51.45,76667.03,0.0,0.00036,0.0,0.0498]
[1779102061025,51.45,76656.43,0.0,0.00036,0.0,0.04888]
[1779102066055,51.45,76663.87,0.0,0.00036,0.0,0.04953]
[1779102072104,51.45,76664.16,0.0,0.00036,0.0,0.04955]
[1779102077140,51.45,76666.26,0.0,0.00036,0.0,0.04974]
[1779102082178,51.45,76666.29,0.0,0.00036,0.0,0.04974]
[1779102087212,51.45,76676.32,0.0,0.00037,0.0,0.05063]
[1779102092252,51.45,76677.12,0.0,0.00037,0.0,0.05045]
[1779102097285,51.45,76677.84,0.0,0.00037,0.0,0.05051]
[1779102102317,51.45,76677.91,0.0,0.00037,0.0,0.05052]
[1779102108360,51.45,76673.52,0.0,0.00037,0.0,0.05013]
[1779102114401,51.45,76668.65,0.0,0.00036,0.0,0.0497]
[1779102119437,51.45,76664.75,0.0,0.00036,0.0,0.04936]
[1779102124474,51.45,76657.52,0.0,0.00036,0.0,0.04873]
[1779102129509,51.45,76658.14,0.0,0.00036,0.0,0.04878]
[1779102134544,51.45,76655.7,0.0,0.00036,0.0,0.04858]
[1779102139579,51.45,76662.69,0.0,0.00036,0.0,0.04918]
[1779102144615,51.45,76661.78,0.0,0.00036,0.0,0.0491]
[1779102149650,51.45,76662.91,0.0,0.00036,0.0,0.0492]
[1779102154687,51.45,76656.31,0.0,0.00035,0.0,0.04839]
[1779102159723,51.45,76665.79,0.0,0.00036,0.0,0.0492]
[1779102164757,51.45,76675.71,0.0,0.00037,0.0,0.05007]
[1779102169793,51.45,76684.47,0.0,0.00037,0.0,0.05085]
[1779102175834,51.45,76688.67,0.0,0.00038,0.0,0.05123]
[1779102181071,51.45,76686.16,0.0,0.00037,0.0,0.051]
[1779102186913,51.45,76686.11,0.0,0.00037,0.0,0.051]
[1779102191948,51.45,76686.99,0.0,0.00038,0.0,0.05108]
[1779102196983,51.45,76695.37,0.0,0.00038,0.0,0.05184]
[1779102202019,51.45,76694.14,0.0,0.00038,0.0,0.05172]
[1779102207057,51.45,76692.34,0.0,0.00038,0.0,0.05156]
[1779102212091,51.45,76691.51,0.0,0.00038,0.0,0.05123]
[1779102217127,51.45,76690.66,0.0,0.00038,0.0,0.05115]
[1779102222161,51.45,76688.71,0.0,0.00037,0.0,0.05098]
[1779102227196,51.45,76682.08,0.0,0.00037,0.0,0.05039]
[1779102232231,51.45,76677.14,0.0,0.00037,0.0,0.04995]
[1779102237267,51.45,76671.62,0.0,0.00036,0.0,0.04947]
[1779102242301,51.45,76666.38,0.0,0.00036,0.0,0.04901]
[1779102247340,51.45,76663.58,0.0,0.00036,0.0,0.04877]
[1779102253378,51.45,76662.28,0.0,0.00036,0.0,0.04866]
[1779102259422,51.45,76662.89,0.0,0.00036,0.0,0.04871]
[1779102264454,51.45,76667.57,0.0,0.00036,0.0,0.04911]
[1779102269490,51.45,76667.91,0.0,0.00036,0.0,0.04914]
[1779102274525,51.45,76676.18,0.0,0.00036,0.0,0.04962]
[1779102279560,51.45,76680.48,0.0,0.00037,0.0,0.05]
[1779102284596,51.45,76682.23,0.0,0.00037,0.0,0.05015]
[1779102289631,51.45,76680.9,0.0,0.00037,0.0,0.05003]
[1779102294666,51.45,76679.82,0.0,0.00037,0.0,0.04994]
[1779102299701,51.45,76682.56,0.0,0.00037,0.0,0.05018]
[1779102304736,51.45,76683.85,0.0,0.00037,0.0,0.05029]
[1779102309772,51.45,76684.94,0.0,0.00037,0.0,0.05039]
[1779102317827,51.45,76686.49,0.0,0.00037,0.0,0.05053]
[1779102323868,51.45,76687.43,0.0,0.00037,0.0,0.05061]
[1779102328904,51.45,76686.36,0.0,0.00037,0.0,0.05052]
[1779102333939,51.45,76688.21,0.0,0.00037,0.0,0.05043]
[1779102338973,51.45,76688.47,0.0,0.00037,0.0,0.05045]
[1779102344011,51.45,76688.68,0.0,0.00037,0.0,0.05047]
[1779102349045,51.45,76679.24,0.0,0.00036,0.0,0.04964]
[1779102354081,51.45,76675.32,0.0,0.00036,0.0,0.0493]
[1779102359116,51.45,76674.11,0.0,0.00036,0.0,0.04919]
[1779102364152,51.45,76674.06,0.0,0.00036,0.0,0.04919]
[1779102369186,51.45,76673.67,0.0,0.00036,0.0,0.04915]
[1779102374221,51.45,76662.89,0.0,0.00035,0.0,0.04822]
[1779102379256,51.45,76663.94,0.0,0.00035,0.0,0.04831]
[1779102384290,51.45,76660.43,0.0,0.00035,0.0,0.04801]
[1779102389338,51.45,76662.03,0.0,0.00035,0.0,0.04815]
[1779102391345,51.45,76650.27,0.0,0.00034,0.0,0.04692]
[1779102396381,51.45,76644.68,0.0,0.00034,0.0,0.04646]
[1779102401417,51.45,76644.38,0.0,0.00034,0.0,0.04643]
[1779102406451,51.45,76641.33,0.0,0.00034,0.0,0.04618]
[1779102411486,51.45,76638.07,0.0,0.00034,0.0,0.04591]
[1779102417530,51.45,76645.35,0.0,0.00034,0.0,0.04651]
[1779102422770,51.45,76644.77,0.0,0.00034,0.0,0.04646]
[1779102428615,51.45,76656.92,0.0,0.00035,0.0,0.04748]
[1779102433647,51.45,76665.04,0.0,0.00035,0.0,0.04817]
[1779102436668,51.45,76678.68,0.0,0.00036,0.0,0.04934]
[1779102441702,51.45,76680.0,0.0,0.00036,0.0,0.04946]
[1779102446737,51.45,76680.52,0.0,0.00036,0.0,0.0495]
[1779102451772,51.45,76676.7,0.0,0.00036,0.0,0.04893]
[1779102456807,51.45,76676.33,0.0,0.00036,0.0,0.04889]
[1779102461843,51.45,76674.95,0.0,0.00036,0.0,0.04877]
[1779102466876,51.45,76671.0,0.0,0.00036,0.0,0.04843]
[1779102471913,51.45,76665.32,0.0,0.00035,0.0,0.04795]
[1779102476947,51.45,76672.2,0.0,0.00036,0.0,0.04854]
[1779102481983,51.45,76672.48,0.0,0.00036,0.0,0.04856]
[1779102487017,51.45,76671.46,0.0,0.00036,0.0,0.04847]
[1779102492053,51.45,76671.63,0.0,0.00036,0.0,0.04849]
[1779102497088,51.45,76662.86,0.0,0.00035,0.0,0.04774]
[1779102503130,51.45,76663.58,0.0,0.00035,0.0,0.0478]
[1779102508165,51.45,76669.94,0.0,0.00035,0.0,0.04834]
[1779102513201,51.45,76680.01,0.0,0.00036,0.0,0.04897]
[1779102518235,51.45,76684.01,0.0,0.00036,0.0,0.04931]
[1779102523477,51.45,76680.72,0.0,0.00036,0.0,0.04903]
[1779102529312,51.45,76679.76,0.0,0.00036,0.0,0.04895]
[1779102534347,51.45,76676.45,0.0,0.00036,0.0,0.04866]
[1779102539383,51.45,76672.12,0.0,0.00035,0.0,0.04829]
[1779102544418,51.45,76674.66,0.0,0.00036,0.0,0.04851]
[1779102549458,51.45,76680.01,0.0,0.00036,0.0,0.04897]
[1779102554493,51.45,76680.06,0.0,0.00036,0.0,0.04897]
[1779102559528,51.45,76681.41,0.0,0.00036,0.0,0.04909]
[1779102564568,51.45,76684.29,0.0,0.00036,0.0,0.04934]
[1779102569603,51.45,76684.76,0.0,0.00036,0.0,0.04938]
[1779102574639,51.45,76686.28,0.0,0.00036,0.0,0.04927]
[1779102579674,51.45,76686.95,0.0,0.00036,0.0,0.04932]
[1779102584709,51.45,76685.72,0.0,0.00036,0.0,0.04922]
[1779102589744,51.45,76686.72,0.0,0.00036,0.0,0.0493]
[1779102593980,51.45,76656.84,0.0,0.00034,0.0,0.04676]
[1779102596800,51.45,76635.5,0.0,0.00033,0.0,0.04501]
[1779102601849,51.45,76624.83,0.0,0.00032,0.0,0.04416]
[1779102605869,51.45,76639.63,0.0,0.00033,0.0,0.04535]
[1779102610905,51.45,76624.57,0.0,0.00032,0.0,0.04414]
[1779102612923,51.45,76605.12,0.0,0.00031,0.0,0.04263]
[1779102615954,51.45,76633.45,0.0,0.00033,0.0,0.04485]
[1779102616960,51.45,76648.79,0.0,0.00034,0.0,0.04609]
[1779102618973,51.45,76669.46,0.0,0.00035,0.0,0.04782]
[1779102624222,51.45,76677.67,0.0,0.00036,0.0,0.04852]
[1779102630050,51.45,76679.24,0.0,0.00036,0.0,0.04866]
[1779102631062,51.45,76670.93,0.0,0.00035,0.0,0.0477]
[1779102636094,51.45,76672.91,0.0,0.00035,0.0,0.04787]
[1779102641128,51.45,76665.39,0.0,0.00035,0.0,0.04724]
[1779102646164,51.45,76664.01,0.0,0.00035,0.0,0.04712]
[1779102651198,51.45,76665.68,0.0,0.00035,0.0,0.04726]
[1779102656234,51.45,76668.99,0.0,0.00035,0.0,0.04754]
[1779102661269,51.45,76673.04,0.0,0.00035,0.0,0.04788]
[1779102666304,51.45,76671.6,0.0,0.00035,0.0,0.04776]
[1779102671340,51.45,76677.47,0.0,0.00035,0.0,0.04826]
[1779102676381,51.45,76671.0,0.0,0.00035,0.0,0.04771]
[1779102681410,51.45,76671.51,0.0,0.00035,0.0,0.04775]
[1779102686446,51.45,76675.46,0.0,0.00035,0.0,0.04809]
[1779102691479,51.45,76676.14,0.0,0.00035,0.0,0.04791]
[1779102696514,51.45,76682.83,0.0,0.00036,0.0,0.04848]
[1779102702557,51.45,76677.67,0.0,0.00035,0.0,0.04804]
[1779102707592,51.45,76683.41,0.0,0.00036,0.0,0.04853]
[1779102712625,51.45,76689.25,0.0,0.00036,0.0,0.04903]
[1779102717662,51.45,76690.03,0.0,0.00036,0.0,0.0491]
[1779102722699,51.45,76689.88,0.0,0.00036,0.0,0.04909]
[1779102727734,51.45,76689.57,0.0,0.00036,0.0,0.04906]
[1779102733775,51.45,76692.07,0.0,0.00036,0.0,0.04928]
[1779102738815,51.45,76692.08,0.0,0.00036,0.0,0.04928]
[1779102743848,51.45,76691.44,0.0,0.00036,0.0,0.04922]
[1779102748882,51.45,76689.88,0.0,0.00036,0.0,0.04909]
[1779102753917,51.45,76687.35,0.0,0.00036,0.0,0.04862]
[1779102758952,51.45,76687.75,0.0,0.00036,0.0,0.04866]
[1779102763987,51.45,76689.07,0.0,0.00036,0.0,0.04877]
[1779102769022,51.45,76689.08,0.0,0.00036,0.0,0.04877]
[1779102774057,51.45,76689.43,0.0,0.00036,0.0,0.0488]
[1779102781107,51.45,76689.12,0.0,0.00036,0.0,0.04878]
[1779102786140,51.45,76692.98,0.0,0.00036,0.0,0.04911]
[1779102792184,51.45,76694.82,0.0,0.00036,0.0,0.04927]
[1779102797218,51.45,76694.28,0.0,0.00036,0.0,0.04922]
[1779102802254,51.45,76693.35,0.0,0.00036,0.0,0.04914]
[1779102807291,51.45,76692.68,0.0,0.00036,0.0,0.04908]
[1779102813334,51.45,76693.91,0.0,0.00036,0.0,0.04895]
[1779102818369,51.45,76693.66,0.0,0.00036,0.0,0.04892]
[1779102823405,51.45,76694.51,0.0,0.00036,0.0,0.049]
[1779102828439,51.45,76694.93,0.0,0.00036,0.0,0.04903]
[1779102835488,51.45,76695.32,0.0,0.00036,0.0,0.04907]
[1779102840524,51.45,76695.43,0.0,0.00036,0.0,0.04908]
[1779102845558,51.45,76688.33,0.0,0.00036,0.0,0.04846]
[1779102850594,51.45,76694.33,0.0,0.00036,0.0,0.04898]
[1779102855926,51.45,76694.52,0.0,0.00036,0.0,0.049]
[1779102861672,51.45,76694.05,0.0,0.00036,0.0,0.04896]
[1779102866710,51.45,76695.3,0.0,0.00036,0.0,0.04907]
[1779102871746,51.45,76695.22,0.0,0.00036,0.0,0.04881]
[1779102876781,51.45,76695.72,0.0,0.00036,0.0,0.04886]
[1779102881816,51.45,76693.04,0.0,0.00036,0.0,0.04862]
[1779102886852,51.45,76692.71,0.0,0.00036,0.0,0.0486]
[1779102891887,51.45,76690.66,0.0,0.00036,0.0,0.04842]
[1779102896922,51.45,76690.35,0.0,0.00036,0.0,0.04839]
[1779102901960,51.45,76690.18,0.0,0.00036,0.0,0.04838]
[1779102906992,51.45,76686.89,0.0,0.00035,0.0,0.0481]
[1779102912027,51.45,76687.45,0.0,0.00035,0.0,0.04814]
[1779102917062,51.45,76687.95,0.0,0.00035,0.0,0.04819]
[1779102922097,51.45,76686.86,0.0,0.00035,0.0,0.04809]
[1779102927132,51.45,76686.76,0.0,0.00035,0.0,0.04809]
[1779102932168,51.45,76687.4,0.0,0.00035,0.0,0.0479]
[1779102938210,51.45,76687.75,0.0,0.00035,0.0,0.04793]
[1779102943245,51.45,76688.12,0.0,0.00035,0.0,0.04796]
[1779102948280,51.45,76688.71,0.0,0.00035,0.0,0.04801]
[1779102954322,51.45,76688.92,0.0,0.00035,0.0,0.04803]
[1779102959357,51.45,76688.86,0.0,0.00035,0.0,0.04802]
[1779102964392,51.45,76696.78,0.0,0.00036,0.0,0.0487]
[1779102969427,51.45,76698.99,0.0,0.00036,0.0,0.04889]
[1779102974462,51.45,76701.98,0.0,0.00036,0.0,0.04915]
[1779102979497,51.45,76703.59,0.0,0.00036,0.0,0.04929]
[1779102984533,51.45,76713.31,0.0,0.00037,0.0,0.05015]
[1779102989567,51.45,76714.08,0.0,0.00037,0.0,0.05022]
[1779102994606,51.45,76709.02,0.0,0.00037,0.0,0.04952]
[1779102999637,51.45,76709.55,0.0,0.00037,0.0,0.04957]
[1779103004672,51.45,76710.3,0.0,0.00037,0.0,0.04963]
[1779103009708,51.45,76693.34,0.0,0.00035,0.0,0.04816]
[1779103014742,51.45,76692.65,0.0,0.00035,0.0,0.0481]
[1779103019778,51.45,76699.0,0.0,0.00036,0.0,0.04865]
[1779103025819,51.45,76700.48,0.0,0.00036,0.0,0.04878]
[1779103030854,51.45,76699.89,0.0,0.00036,0.0,0.04873]
[1779103035889,51.45,76702.65,0.0,0.00036,0.0,0.04897]
[1779103040924,51.45,76716.98,0.0,0.00037,0.0,0.05023]
[1779103045959,51.45,76720.35,0.0,0.00037,0.0,0.05053]
[1779103050995,51.45,76726.29,0.0,0.00038,0.0,0.05106]
[1779103056029,51.45,76737.64,0.0,0.00038,0.0,0.05183]
[1779103061064,51.45,76735.1,0.0,0.00038,0.0,0.0516]
[1779103066099,51.45,76733.63,0.0,0.00038,0.0,0.05147]
[1779103071138,51.45,76733.35,0.0,0.00038,0.0,0.05144]
[1779103076171,51.45,76732.81,0.0,0.00038,0.0,0.05139]
[1779103081208,51.45,76728.04,0.0,0.00038,0.0,0.05096]
[1779103086241,51.45,76727.47,0.0,0.00038,0.0,0.05091]
[1779103091276,51.45,76733.49,0.0,0.00038,0.0,0.05146]
[1779103096318,51.45,76734.46,0.0,0.00038,0.0,0.05154]
[1779103101347,51.45,76737.66,0.0,0.00038,0.0,0.05184]
[1779103106383,51.45,76740.93,0.0,0.00039,0.0,0.05214]
[1779103111420,51.45,76740.98,0.0,0.00038,0.0,0.05188]
[1779103116455,51.45,76739.45,0.0,0.00038,0.0,0.05174]
[1779103121489,51.45,76737.55,0.0,0.00038,0.0,0.05157]
[1779103126527,51.45,76737.47,0.0,0.00038,0.0,0.05156]
[1779103132567,51.45,76741.7,0.0,0.00038,0.0,0.05195]
[1779103137602,51.45,76742.1,0.0,0.00038,0.0,0.05198]
[1779103142658,51.45,76743.58,0.0,0.00039,0.0,0.05212]
[1779103145666,51.45,76758.96,0.0,0.0004,0.0,0.05355]
[1779103150706,51.45,76760.37,0.0,0.0004,0.0,0.05369]
[1779103155734,51.45,76772.55,0.0,0.00041,0.0,0.05485]
[1779103160769,51.45,76773.27,0.0,0.00041,0.0,0.05492]
[1779103165806,51.45,76776.01,0.0,0.00041,0.0,0.05518]
[1779103170841,51.45,76778.07,0.0,0.00041,0.0,0.05538]
[1779103175875,51.45,76779.73,0.0,0.00041,0.0,0.05527]
[1779103180910,51.45,76778.06,0.0,0.00041,0.0,0.05511]
[1779103185945,51.45,76775.14,0.0,0.00041,0.0,0.05483]
[1779103190980,51.45,76776.0,0.0,0.00041,0.0,0.05491]
[1779103196018,51.45,76775.94,0.0,0.00041,0.0,0.0549]
[1779103201058,51.45,76774.03,0.0,0.00041,0.0,0.05472]
[1779103204081,51.45,76759.4,0.0,0.0004,0.0,0.05333]
[1779103209117,51.45,76751.45,0.0,0.00039,0.0,0.05259]
[1779103214151,51.45,76748.23,0.0,0.00039,0.0,0.05229]
[1779103219186,51.45,76750.83,0.0,0.00039,0.0,0.05253]
[1779103224221,51.45,76753.92,0.0,0.00039,0.0,0.05282]
[1779103229256,51.45,76752.68,0.0,0.00039,0.0,0.0527]
[1779103234293,51.45,76759.54,0.0,0.00039,0.0,0.05308]
[1779103239326,51.45,76755.34,0.0,0.00039,0.0,0.05268]
[1779103244363,51.45,76753.35,0.0,0.00039,0.0,0.0525]
[1779103251410,51.45,76749.02,0.0,0.00039,0.0,0.0521]
[1779103256445,51.45,76749.56,0.0,0.00039,0.0,0.05215]
[1779103261480,51.45,76747.46,0.0,0.00038,0.0,0.05196]
[1779103266518,51.45,76749.17,0.0,0.00039,0.0,0.05211]
[1779103271550,51.45,76756.25,0.0,0.00039,0.0,0.05277]
[1779103276587,51.45,76757.75,0.0,0.00039,0.0,0.05291]
[1779103281620,51.45,76758.42,0.0,0.00039,0.0,0.05297]
[1779103287662,51.45,76758.01,0.0,0.00039,0.0,0.05293]
[1779103292698,51.45,76755.86,0.0,0.00039,0.0,0.05247]
[1779103297732,51.45,76754.51,0.0,0.00039,0.0,0.05235]
[1779103302767,51.45,76755.15,0.0,0.00039,0.0,0.0524]
[1779103307806,51.45,76749.3,0.0,0.00038,0.0,0.05187]
[1779103312841,51.45,76748.07,0.0,0.00038,0.0,0.05175]
[1779103317876,51.45,76749.22,0.0,0.00038,0.0,0.05186]
[1779103323919,51.45,76749.57,0.0,0.00038,0.0,0.05189]
[1779103329962,51.45,76748.87,0.0,0.00038,0.0,0.05183]
[1779103334996,51.45,76748.98,0.0,0.00038,0.0,0.05184]
[1779103340031,51.45,76743.01,0.0,0.00038,0.0,0.05129]
[1779103345066,51.45,76744.21,0.0,0.00038,0.0,0.0514]
[1779103350101,51.45,76744.27,0.0,0.00038,0.0,0.05141]
[1779103355136,51.45,76743.85,0.0,0.00038,0.0,0.05111]
[1779103360171,51.45,76744.98,0.0,0.00038,0.0,0.05121]
[1779103366213,51.45,76744.11,0.0,0.00038,0.0,0.05113]
[1779103371248,51.45,76744.73,0.0,0.00038,0.0,0.05119]
[1779103376284,51.45,76745.75,0.0,0.00038,0.0,0.05128]
[1779103381318,51.45,76744.61,0.0,0.00038,0.0,0.05118]
[1779103386353,51.45,76744.49,0.0,0.00038,0.0,0.05117]
[1779103391391,51.45,76744.19,0.0,0.00038,0.0,0.05114]
[1779103397430,51.45,76743.82,0.0,0.00038,0.0,0.05111]
[1779103403471,51.45,76743.19,0.0,0.00038,0.0,0.05105]
[1779103408507,51.45,76743.52,0.0,0.00038,0.0,0.05108]
[1779103413542,51.45,76745.0,0.0,0.00038,0.0,0.05096]
[1779103418578,51.45,76744.94,0.0,0.00038,0.0,0.05095]
[1779103423613,51.45,76743.54,0.0,0.00038,0.0,0.05083]
[1779103428648,51.45,76743.25,0.0,0.00038,0.0,0.0508]
[1779103433683,51.45,76744.32,0.0,0.00038,0.0,0.0509]
[1779103438718,51.45,76747.7,0.0,0.00038,0.0,0.0512]
[1779103444760,51.45,76748.13,0.0,0.00038,0.0,0.05124]
[1779103450163,51.45,76748.04,0.0,0.00038,0.0,0.05123]
[1779103456846,51.45,76748.52,0.0,0.00038,0.0,0.05128]
[1779103461879,51.45,76749.33,0.0,0.00038,0.0,0.05135]
[1779103466915,51.45,76749.54,0.0,0.00038,0.0,0.05137]
[1779103471952,51.45,76747.75,0.0,0.00038,0.0,0.05095]
[1779103476988,51.45,76747.24,0.0,0.00038,0.0,0.0509]
[1779103482023,51.45,76747.53,0.0,0.00038,0.0,0.05093]
[1779103487058,51.45,76748.86,0.0,0.00038,0.0,0.05105]
[1779103491089,51.45,76765.35,0.0,0.00039,0.0,0.05256]
[1779103497129,51.45,76764.16,0.0,0.00039,0.0,0.05245]
[1779103499144,51.45,76778.05,0.0,0.0004,0.0,0.05376]
[1779103504178,51.45,76784.72,0.0,0.0004,0.0,0.05439]
[1779103510221,51.45,76782.32,0.0,0.0004,0.0,0.05416]
[1779103515257,51.45,76783.35,0.0,0.0004,0.0,0.05426]
[1779103521299,51.45,76783.78,0.0,0.0004,0.0,0.0543]
[1779103526334,51.45,76785.96,0.0,0.00041,0.0,0.05451]
[1779103531370,51.45,76784.43,0.0,0.0004,0.0,0.05409]
[1779103536405,51.45,76782.84,0.0,0.0004,0.0,0.05394]
[1779103541443,51.45,76782.36,0.0,0.0004,0.0,0.0539]
[1779103547482,51.45,76781.91,0.0,0.0004,0.0,0.05385]
[1779103552517,51.45,76782.93,0.0,0.0004,0.0,0.05395]
[1779103557552,51.45,76782.18,0.0,0.0004,0.0,0.05388]
[1779103562591,51.45,76781.92,0.0,0.0004,0.0,0.05385]
[1779103567627,51.45,76792.64,0.0,0.00041,0.0,0.05488]
[1779103572662,51.45,76791.94,0.0,0.00041,0.0,0.05481]
[1779103577697,51.45,76792.41,0.0,0.00041,0.0,0.05486]
[1779103582733,51.45,76793.47,0.0,0.00041,0.0,0.05496]
[1779103587767,51.45,76793.42,0.0,0.00041,0.0,0.05496]
[1779103592802,51.45,76795.19,0.0,0.00041,0.0,0.05485]
[1779103597837,51.45,76794.91,0.0,0.00041,0.0,0.05483]
[1779103602872,51.45,76794.4,0.0,0.00041,0.0,0.05478]
[1779103607908,51.45,76791.78,0.0,0.00041,0.0,0.05453]
[1779103612954,51.45,76785.27,0.0,0.0004,0.0,0.0539]
[1779103618996,51.45,76781.47,0.0,0.0004,0.0,0.05354]
[1779103624031,51.45,76781.95,0.0,0.0004,0.0,0.05359]
[1779103631429,51.45,76782.3,0.0,0.0004,0.0,0.05362]
[1779103637123,51.45,76782.94,0.0,0.0004,0.0,0.05368]
[1779103643167,51.45,76783.37,0.0,0.0004,0.0,0.05372]
[1779103648198,51.45,76785.81,0.0,0.0004,0.0,0.05395]
[1779103659277,51.45,76785.77,0.0,0.0004,0.0,0.05368]
[1779103664311,51.45,76782.38,0.0,0.0004,0.0,0.05336]
[1779103669347,51.45,76781.38,0.0,0.0004,0.0,0.05327]
[1779103676395,51.45,76780.76,0.0,0.0004,0.0,0.05321]
[1779103681430,51.45,76780.51,0.0,0.0004,0.0,0.05319]
[1779103686465,51.45,76771.25,0.0,0.00039,0.0,0.05232]
[1779103691500,51.45,76771.84,0.0,0.00039,0.0,0.05238]
[1779103697542,51.45,76772.39,0.0,0.00039,0.0,0.05243]
[1779103702577,51.45,76773.51,0.0,0.00039,0.0,0.05253]
[1779103707612,51.45,76772.76,0.0,0.00039,0.0,0.05246]
[1779103713655,51.45,76773.49,0.0,0.00039,0.0,0.05227]
[1779103718690,51.45,76773.79,0.0,0.00039,0.0,0.05229]
[1779103723725,51.45,76771.07,0.0,0.00039,0.0,0.05204]
[1779103729766,51.45,76771.16,0.0,0.00039,0.0,0.05205]
[1779103734802,51.45,76772.51,0.0,0.00039,0.0,0.05218]
[1779103742203,51.45,76773.38,0.0,0.00039,0.0,0.05226]
[1779103748900,51.45,76774.92,0.0,0.00039,0.0,0.0524]
[1779103753938,51.45,76771.6,0.0,0.00039,0.0,0.05209]
[1779103759976,51.45,76772.12,0.0,0.00039,0.0,0.05214]
[1779103766019,51.45,76767.54,0.0,0.00038,0.0,0.05172]
[1779103771054,51.45,76770.34,0.0,0.00038,0.0,0.05171]
[1779103776090,51.45,76770.83,0.0,0.00038,0.0,0.05176]
[1779103781124,51.45,76763.27,0.0,0.00038,0.0,0.05107]
[1779103786160,51.45,76763.32,0.0,0.00038,0.0,0.05107]
[1779103791195,51.45,76758.19,0.0,0.00038,0.0,0.05061]
[1779103796229,51.45,76755.06,0.0,0.00037,0.0,0.05033]
[1779103801264,51.45,76748.09,0.0,0.00037,0.0,0.04971]
[1779103806299,51.45,76748.17,0.0,0.00037,0.0,0.04972]
[1779103811337,51.45,76754.26,0.0,0.00037,0.0,0.05026]
[1779103816372,51.45,76753.53,0.0,0.00037,0.0,0.05019]
[1779103821407,51.45,76752.95,0.0,0.00037,0.0,0.05014]
[1779103826442,51.45,76752.59,0.0,0.00037,0.0,0.05011]
[1779103831477,51.45,76752.61,0.0,0.00037,0.0,0.04986]
[1779103836513,51.45,76752.22,0.0,0.00037,0.0,0.04982]
[1779103841547,51.45,76746.23,0.0,0.00037,0.0,0.04929]
[1779103846582,51.45,76746.71,0.0,0.00037,0.0,0.04934]
[1779103851619,51.45,76733.09,0.0,0.00036,0.0,0.04815]
[1779103856653,51.45,76726.36,0.0,0.00035,0.0,0.04758]
[1779103861688,51.45,76726.19,0.0,0.00035,0.0,0.04756]
[1779103866724,51.45,76725.69,0.0,0.00035,0.0,0.04752]
[1779103871761,51.45,76724.76,0.0,0.00035,0.0,0.04744]
[1779103876799,51.45,76734.0,0.0,0.00036,0.0,0.04823]
[1779103881830,51.45,76731.35,0.0,0.00036,0.0,0.048]
[1779103886865,51.45,76736.07,0.0,0.00036,0.0,0.04841]
[1779103891902,51.45,76735.61,0.0,0.00036,0.0,0.04812]
[1779103896936,51.45,76737.21,0.0,0.00036,0.0,0.04826]
[1779103901972,51.45,76745.51,0.0,0.00036,0.0,0.04898]
[1779103907007,51.45,76750.2,0.0,0.00037,0.0,0.04939]
[1779103912044,51.45,76762.05,0.0,0.00037,0.0,0.05045]
[1779103917079,51.45,76759.37,0.0,0.00037,0.0,0.05021]
[1779103922114,51.45,76758.12,0.0,0.00037,0.0,0.05009]
[1779103927150,51.45,76756.45,0.0,0.00037,0.0,0.04995]
[1779103932184,51.45,76755.54,0.0,0.00037,0.0,0.04986]
[1779103937220,51.45,76759.29,0.0,0.00037,0.0,0.0502]
[1779103942255,51.45,76757.67,0.0,0.00037,0.0,0.05005]
[1779103947290,51.45,76757.45,0.0,0.00037,0.0,0.05003]
[1779103953698,51.45,76757.26,0.0,0.00037,0.0,0.04976]
[1779103962395,51.45,76756.54,0.0,0.00037,0.0,0.0497]
[1779103967430,51.45,76754.81,0.0,0.00037,0.0,0.04955]
[1779103972466,51.45,76763.78,0.0,0.00037,0.0,0.05035]
[1779103977500,51.45,76760.84,0.0,0.00037,0.0,0.05008]
[1779103982550,51.45,76756.59,0.0,0.00037,0.0,0.0497]
[1779103987585,51.45,76751.34,0.0,0.00037,0.0,0.04924]
[1779103992620,51.45,76751.64,0.0,0.00037,0.0,0.04927]
[1779103997655,51.45,76753.14,0.0,0.00037,0.0,0.0494]
[1779104002691,51.45,76751.18,0.0,0.00037,0.0,0.04923]
[1779104005711,51.45,76737.37,0.0,0.00036,0.0,0.04803]
[1779104010746,51.45,76736.66,0.0,0.00036,0.0,0.04797]
[1779104015781,51.45,76727.12,0.0,0.00035,0.0,0.04691]
[1779104020816,51.45,76730.6,0.0,0.00035,0.0,0.04721]
[1779104024191,51.45,76757.15,0.0,0.00037,0.0,0.0495]
[1779104025870,51.45,76785.44,0.0,0.00039,0.0,0.05206]
[1779104026867,51.45,76805.08,0.0,0.0004,0.0,0.0539]
[1779104031902,51.45,76805.32,0.0,0.0004,0.0,0.05392]
[1779104035930,51.45,76827.96,0.0,0.00042,0.0,0.05612]
[1779104037944,51.45,76844.03,0.0,0.00043,0.0,0.05773]
[1779104042979,51.45,76839.17,0.0,0.00043,0.0,0.05724]
[1779104048016,51.45,76829.36,0.0,0.00042,0.0,0.05626]
[1779104052044,51.45,76851.17,0.0,0.00044,0.0,0.05846]
[1779104057080,51.45,76843.18,0.0,0.00043,0.0,0.05765]
[1779104062114,51.45,76844.29,0.0,0.00043,0.0,0.05776]
[1779104067149,51.45,76846.49,0.0,0.00044,0.0,0.05798]
[1779104072184,51.45,76847.1,0.0,0.00043,0.0,0.05776]
[1779104077220,51.45,76851.58,0.0,0.00044,0.0,0.05821]
[1779104082267,51.45,76861.15,0.0,0.00045,0.0,0.0592]
[1779104083272,51.45,76875.95,0.0,0.00046,0.0,0.06075]
[1779104086291,51.45,76891.69,0.0,0.00047,0.0,0.06245]
[1779104091322,51.45,76904.42,0.0,0.00048,0.0,0.06385]
[1779104096358,51.45,76903.71,0.0,0.00048,0.0,0.06377]
[1779104101395,51.45,76896.32,0.0,0.00048,0.0,0.06295]
[1779104106431,51.45,76895.72,0.0,0.00047,0.0,0.06289]
[1779104111463,51.45,76898.02,0.0,0.00048,0.0,0.06314]
[1779104116501,51.45,76899.16,0.0,0.00048,0.0,0.06327]
[1779104121534,51.45,76898.53,0.0,0.00048,0.0,0.0632]
[1779104126572,51.45,76903.68,0.0,0.00048,0.0,0.06377]
[1779104131607,51.45,76908.69,0.0,0.00048,0.0,0.06401]
[1779104136642,51.45,76905.53,0.0,0.00048,0.0,0.06366]
[1779104141679,51.45,76906.26,0.0,0.00048,0.0,0.06374]
[1779104146720,51.45,76904.48,0.0,0.00048,0.0,0.06354]
[1779104151747,51.45,76905.06,0.0,0.00048,0.0,0.06361]
[1779104156784,51.45,76904.3,0.0,0.00048,0.0,0.06352]
[1779104161820,51.45,76904.37,0.0,0.00048,0.0,0.06353]
[1779104166860,51.45,76910.97,0.0,0.00049,0.0,0.06427]
[1779104171890,51.45,76913.15,0.0,0.00049,0.0,0.06451]
[1779104176923,51.45,76916.37,0.0,0.00049,0.0,0.06487]
[1779104181958,51.45,76916.08,0.0,0.00049,0.0,0.06484]
[1779104186992,51.45,76914.34,0.0,0.00049,0.0,0.06464]
[1779104191021,51.45,76904.5,0.0,0.00048,0.0,0.06324]
[1779104196056,51.45,76898.58,0.0,0.00047,0.0,0.06259]
[1779104201092,51.45,76891.95,0.0,0.00047,0.0,0.06187]
[1779104205466,51.45,76877.34,0.0,0.00045,0.0,0.0603]
[1779104211163,51.45,76879.23,0.0,0.00046,0.0,0.0605]
[1779104216196,51.45,76871.69,0.0,0.00045,0.0,0.05971]
[1779104221233,51.45,76869.0,0.0,0.00045,0.0,0.05943]
[1779104226267,51.45,76868.9,0.0,0.00045,0.0,0.05942]
[1779104231302,51.45,76852.56,0.0,0.00043,0.0,0.05774]
[1779104236340,51.45,76851.48,0.0,0.00043,0.0,0.05763]
[1779104241372,51.45,76850.47,0.0,0.00043,0.0,0.05753]
[1779104246408,51.45,76849.39,0.0,0.00043,0.0,0.05742]
[1779104251444,51.45,76845.72,0.0,0.00043,0.0,0.05676]
[1779104256479,51.45,76843.64,0.0,0.00042,0.0,0.05655]
[1779104261514,51.45,76844.71,0.0,0.00043,0.0,0.05666]
[1779104266549,51.45,76844.57,0.0,0.00043,0.0,0.05665]
[1779104271584,51.45,76843.35,0.0,0.00042,0.0,0.05653]
[1779104276619,51.45,76843.45,0.0,0.00042,0.0,0.05654]
[1779104281654,51.45,76845.47,0.0,0.00043,0.0,0.05674]
[1779104286692,51.45,76855.6,0.0,0.00043,0.0,0.05776]
[1779104291729,51.45,76850.2,0.0,0.00043,0.0,0.05721]
[1779104296762,51.45,76849.98,0.0,0.00043,0.0,0.05719]
[1779104301797,51.45,76849.21,0.0,0.00043,0.0,0.05711]
[1779104306835,51.45,76847.57,0.0,0.00043,0.0,0.05695]
[1779104311872,51.45,76848.39,0.0,0.00043,0.0,0.05675]
[1779104315899,51.45,76865.91,0.0,0.00044,0.0,0.05852]
[1779104320933,51.45,76865.82,0.0,0.00044,0.0,0.05851]
[1779104325969,51.45,76865.27,0.0,0.00044,0.0,0.05846]
[1779104331004,51.45,76867.91,0.0,0.00044,0.0,0.05873]
[1779104336039,51.45,76867.58,0.0,0.00044,0.0,0.0587]
[1779104341074,51.45,76867.46,0.0,0.00044,0.0,0.05868]
[1779104346110,51.45,76866.68,0.0,0.00044,0.0,0.0586]
[1779104351143,51.45,76864.09,0.0,0.00044,0.0,0.05834]
[1779104356179,51.45,76863.05,0.0,0.00044,0.0,0.05823]
[1779104361215,51.45,76863.82,0.0,0.00044,0.0,0.05831]
[1779104365281,51.45,76907.42,0.0,0.00048,0.0,0.06294]
[1779104366255,51.45,76945.7,0.0,0.00051,0.0,0.06727]
[1779104370290,51.45,76961.04,0.0,0.00053,0.0,0.06908]
[1779104373311,51.45,76983.68,0.0,0.00055,0.0,0.07149]
[1779104378356,51.45,77007.8,0.0,0.00057,0.0,0.07452]
[1779104380369,51.45,77025.73,0.0,0.00059,0.0,0.07685]
[1779104385410,51.45,77033.36,0.0,0.0006,0.0,0.07786]
[1779104390446,51.45,77042.13,0.0,0.00061,0.0,0.07903]
[1779104395492,51.45,77032.96,0.0,0.0006,0.0,0.07781]
[1779104399537,51.45,77052.15,0.0,0.00062,0.0,0.0804]
[1779104400555,51.45,77075.52,0.0,0.00065,0.0,0.08366]
[1779104401561,51.45,77097.29,0.0,0.00067,0.0,0.0868]
[1779104407015,51.45,77115.14,0.0,0.00069,0.0,0.08946]
[1779104412626,51.45,77119.7,0.0,0.0007,0.0,0.09015]
[1779104417662,51.45,77123.29,0.0,0.0007,0.0,0.09069]
[1779104420697,51.45,77137.95,0.0,0.00072,0.0,0.09295]
[1779104421692,51.45,77154.87,0.0,0.00075,0.0,0.09563]
[1779104423711,51.45,77174.32,0.0,0.00077,0.0,0.09879]
[1779104424726,51.45,77190.57,0.0,0.0008,0.0,0.1015]
[1779104425720,51.45,77204.65,0.0,0.00082,0.0,0.1039]
[1779104430756,51.45,77219.5,0.0,0.00084,0.0,0.10649]
[1779104435796,51.45,77235.77,0.0,0.00086,0.0,0.1089]
[1779104438836,51.45,77217.26,0.0,0.00083,0.0,0.10562]
[1779104439844,51.45,77191.18,0.0,0.00079,0.0,0.10114]
[1779104440850,51.45,77177.6,0.0,0.00077,0.0,0.09888]
[1779104443872,51.45,77152.0,0.0,0.00074,0.0,0.09473]
[1779104448908,51.45,77161.59,0.0,0.00075,0.0,0.09627]
[1779104451928,51.45,77142.99,0.0,0.00073,0.0,0.09331]
[1779104455954,51.45,77127.73,0.0,0.00071,0.0,0.09095]
[1779104460998,51.45,77136.42,0.0,0.00072,0.0,0.09229]
[1779104463011,51.45,77150.1,0.0,0.00074,0.0,0.09443]
[1779104465031,51.45,77173.68,0.0,0.00077,0.0,0.09823]
[1779104469053,51.45,77187.03,0.0,0.00079,0.0,0.10044]
[1779104472152,51.45,77207.17,0.0,0.00082,0.0,0.10387]
[1779104474157,51.45,77230.69,0.0,0.00085,0.0,0.10799]
[1779104476192,51.45,77251.53,0.0,0.00088,0.0,0.11177]
[1779104477175,51.45,77267.01,0.0,0.00091,0.0,0.11465]
[1779104479195,51.45,77281.09,0.0,0.00093,0.0,0.11733]
[1779104482226,51.45,77297.75,0.0,0.00096,0.0,0.12057]
[1779104485242,51.45,77311.53,0.0,0.00098,0.0,0.12331]
[1779104489263,51.45,77326.93,0.0,0.00101,0.0,0.12644]
[1779104492285,51.45,77313.55,0.0,0.00098,0.0,0.12318]
[1779104494298,51.45,77333.84,0.0,0.00102,0.0,0.12731]
[1779104499337,51.45,77338.83,0.0,0.00103,0.0,0.12835]
[1779104502356,51.45,77316.15,0.0,0.00099,0.0,0.1237]
[1779104507398,51.45,77307.64,0.0,0.00097,0.0,0.122]
[1779104510419,51.45,77293.97,0.0,0.00095,0.0,0.1193]
[1779104513439,51.45,77313.31,0.0,0.00098,0.0,0.12313]
[1779104518476,51.45,77306.39,0.0,0.00097,0.0,0.12175]
[1779104522511,51.45,77325.02,0.0,0.001,0.0,0.1255]
[1779104524517,51.45,77340.68,0.0,0.00103,0.0,0.12873]
[1779104526532,51.45,77325.19,0.0,0.001,0.0,0.12553]
[1779104531586,51.45,77303.69,0.0,0.00096,0.0,0.12121]
[1779104533592,51.45,77284.9,0.0,0.00093,0.0,0.11754]
[1779104535617,51.45,77269.08,0.0,0.00091,0.0,0.11453]
[1779104540662,51.45,77250.96,0.0,0.00088,0.0,0.11117]
[1779104543693,51.45,77234.24,0.0,0.00085,0.0,0.10814]
[1779104548723,51.45,77231.96,0.0,0.00085,0.0,0.10773]
[1779104553780,51.45,77258.13,0.0,0.00089,0.0,0.11199]
[1779104558214,51.45,77272.81,0.0,0.00091,0.0,0.11473]
[1779104563847,51.45,77269.07,0.0,0.0009,0.0,0.11402]
[1779104568894,51.45,77274.84,0.0,0.00091,0.0,0.11511]
[1779104571916,51.45,77257.83,0.0,0.00089,0.0,0.11193]
[1779104576949,51.45,77244.95,0.0,0.00087,0.0,0.10958]
[1779104580978,51.45,77263.55,0.0,0.00089,0.0,0.11299]
[1779104586016,51.45,77260.58,0.0,0.00089,0.0,0.11244]
[1779104591050,51.45,77256.8,0.0,0.00088,0.0,0.11174]
[1779104595088,51.45,77243.32,0.0,0.00086,0.0,0.10929]
[1779104600124,51.45,77233.96,0.0,0.00085,0.0,0.10761]
[1779104605151,51.45,77235.69,0.0,0.00085,0.0,0.10792]
[1779104608587,51.45,77252.88,0.0,0.00088,0.0,0.11102]
[1779104614217,51.45,77263.34,0.0,0.00089,0.0,0.11245]
[1779104619248,51.45,77266.03,0.0,0.00089,0.0,0.11295]
[1779104624286,51.45,77266.42,0.0,0.0009,0.0,0.11302]
[1779104629321,51.45,77262.25,0.0,0.00089,0.0,0.11225]
[1779104633354,51.45,77248.55,0.0,0.00087,0.0,0.10974]
[1779104636375,51.45,77232.41,0.0,0.00084,0.0,0.10685]
[1779104641414,51.45,77220.16,0.0,0.00082,0.0,0.1047]
[1779104643427,51.45,77238.96,0.0,0.00085,0.0,0.10802]
[1779104646500,51.45,77259.42,0.0,0.00088,0.0,0.11173]
[1779104648493,51.45,77286.81,0.0,0.00093,0.0,0.11687]
[1779104651512,51.45,77295.15,0.0,0.00094,0.0,0.11848]
[1779104653527,51.45,77283.13,0.0,0.00092,0.0,0.11617]
[1779104658561,51.45,77289.39,0.0,0.00093,0.0,0.11737]
[1779104663627,51.45,77298.97,0.0,0.00095,0.0,0.11923]
[1779104668663,51.45,77294.64,0.0,0.00094,0.0,0.11838]
[1779104673697,51.45,77294.85,0.0,0.00094,0.0,0.1179]
[1779104678734,51.45,77296.74,0.0,0.00094,0.0,0.11827]
[1779104683770,51.45,77299.31,0.0,0.00094,0.0,0.11877]
[1779104686789,51.45,77281.65,0.0,0.00092,0.0,0.11538]
[1779104691824,51.45,77290.02,0.0,0.00093,0.0,0.11697]
[1779104696859,51.45,77299.26,0.0,0.00094,0.0,0.11876]
[1779104701896,51.45,77300.09,0.0,0.00095,0.0,0.11892]
[1779104706998,51.45,77271.63,0.0,0.0009,0.0,0.11349]
[1779104712014,51.45,77274.64,0.0,0.0009,0.0,0.11405]
[1779104717054,51.45,77263.77,0.0,0.00089,0.0,0.11203]
[1779104722099,51.45,77252.17,0.0,0.00087,0.0,0.10991]
[1779104727145,51.45,77239.0,0.0,0.00085,0.0,0.10754]
[1779104732167,51.45,77232.86,0.0,0.00084,0.0,0.10597]
[1779104734176,51.45,77255.94,0.0,0.00087,0.0,0.1101]
[1779104739522,51.45,77249.45,0.0,0.00086,0.0,0.10892]
[1779104745258,51.45,77243.97,0.0,0.00085,0.0,0.10794]
[1779104750294,51.45,77242.75,0.0,0.00085,0.0,0.10772]
[1779104755332,51.45,77238.63,0.0,0.00084,0.0,0.10699]
[1779104760374,51.45,77240.28,0.0,0.00085,0.0,0.10728]
[1779104765409,51.45,77251.94,0.0,0.00086,0.0,0.10937]
[1779104770444,51.45,77247.0,0.0,0.00086,0.0,0.10848]
[1779104775483,51.45,77249.84,0.0,0.00086,0.0,0.10899]
[1779104780514,51.45,77249.81,0.0,0.00086,0.0,0.10899]
[1779104785548,51.45,77247.93,0.0,0.00086,0.0,0.10865]
[1779104790584,51.45,77236.29,0.0,0.00084,0.0,0.10658]
[1779104795621,51.45,77246.21,0.0,0.00085,0.0,0.10785]
[1779104800653,51.45,77253.1,0.0,0.00086,0.0,0.10909]
[1779104805690,51.45,77246.0,0.0,0.00085,0.0,0.10782]
[1779104810725,51.45,77249.38,0.0,0.00086,0.0,0.10842]
[1779104815761,51.45,77237.45,0.0,0.00084,0.0,0.1063]
[1779104820795,51.45,77232.17,0.0,0.00083,0.0,0.10537]
[1779104825830,51.45,77234.74,0.0,0.00083,0.0,0.10582]
[1779104830866,51.45,77228.09,0.0,0.00082,0.0,0.10466]
[1779104835900,51.45,77230.8,0.0,0.00083,0.0,0.10513]
[1779104840936,51.45,77224.67,0.0,0.00082,0.0,0.10407]
[1779104845970,51.45,77237.44,0.0,0.00084,0.0,0.1063]
[1779104851006,51.45,77237.89,0.0,0.00084,0.0,0.1059]
[1779104856042,51.45,77236.78,0.0,0.00083,0.0,0.1057]
[1779104861081,51.45,77223.61,0.0,0.00081,0.0,0.10341]
[1779104866116,51.45,77220.58,0.0,0.00081,0.0,0.10289]
[1779104871150,51.45,77216.44,0.0,0.0008,0.0,0.10219]
[1779104876187,51.45,77213.44,0.0,0.0008,0.0,0.10168]
[1779104881220,51.45,77210.51,0.0,0.0008,0.0,0.10118]
[1779104886255,51.45,77223.53,0.0,0.00081,0.0,0.1034]
[1779104891290,51.45,77226.71,0.0,0.00082,0.0,0.10395]
[1779104896327,51.45,77217.5,0.0,0.00081,0.0,0.10237]
[1779104901363,51.45,77211.98,0.0,0.0008,0.0,0.10143]
[1779104905392,51.45,77196.66,0.0,0.00078,0.0,0.09887]
[1779104910741,51.45,77206.4,0.0,0.00079,0.0,0.10049]
[1779104916474,51.45,77211.25,0.0,0.00079,0.0,0.10084]
[1779104921502,51.45,77214.64,0.0,0.0008,0.0,0.10142]
[1779104926538,51.45,77210.79,0.0,0.00079,0.0,0.10077]
[1779104931572,51.45,77211.0,0.0,0.00079,0.0,0.1008]
[1779104935600,51.45,77197.69,0.0,0.00077,0.0,0.09859]
[1779104940950,51.45,77185.67,0.0,0.00076,0.0,0.09662]
[1779104946683,51.45,77190.87,0.0,0.00076,0.0,0.09747]
[1779104951713,51.45,77194.01,0.0,0.00077,0.0,0.09798]
[1779104956748,51.45,77204.17,0.0,0.00078,0.0,0.09966]
[1779104961784,51.45,77206.59,0.0,0.00079,0.0,0.10006]
[1779104966822,51.45,77206.89,0.0,0.00079,0.0,0.10011]
[1779104969840,51.45,77220.73,0.0,0.00081,0.0,0.10245]
[1779104974875,51.45,77225.0,0.0,0.00081,0.0,0.10272]
[1779104979909,51.45,77227.34,0.0,0.00081,0.0,0.10312]
[1779104984945,51.45,77227.63,0.0,0.00081,0.0,0.10317]
[1779104989980,51.45,77228.39,0.0,0.00081,0.0,0.1033]
[1779104995015,51.45,77231.91,0.0,0.00082,0.0,0.1039]
[1779105000056,51.45,77236.42,0.0,0.00083,0.0,0.10469]
[1779105005094,51.45,77222.09,0.0,0.00081,0.0,0.10222]
[1779105009122,51.45,77199.89,0.0,0.00077,0.0,0.0985]
[1779105014157,51.45,77204.08,0.0,0.00078,0.0,0.09919]
[1779105019192,51.45,77202.66,0.0,0.00078,0.0,0.09895]
[1779105024228,51.45,77198.56,0.0,0.00077,0.0,0.09828]
[1779105029262,51.45,77203.79,0.0,0.00078,0.0,0.09914]
[1779105034299,51.45,77200.7,0.0,0.00077,0.0,0.09818]
[1779105039336,51.45,77203.58,0.0,0.00078,0.0,0.09865]
[1779105044368,51.45,77199.29,0.0,0.00077,0.0,0.09795]
[1779105049403,51.45,77193.57,0.0,0.00076,0.0,0.09701]
[1779105054443,51.45,77188.46,0.0,0.00075,0.0,0.09618]
[1779105059475,51.45,77187.34,0.0,0.00075,0.0,0.096]
[1779105064510,51.45,77188.43,0.0,0.00075,0.0,0.09618]
[1779105069546,51.45,77189.95,0.0,0.00076,0.0,0.09642]
[1779105074582,51.45,77196.42,0.0,0.00077,0.0,0.09748]
[1779105079617,51.45,77201.69,0.0,0.00077,0.0,0.09834]
[1779105084652,51.45,77212.54,0.0,0.00079,0.0,0.10014]
[1779105089687,51.45,77213.12,0.0,0.00079,0.0,0.10024]
[1779105094723,51.45,77221.78,0.0,0.0008,0.0,0.10124]
[1779105099764,51.45,77212.91,0.0,0.00078,0.0,0.09975]
[1779105102085,51.45,77194.85,0.0,0.00076,0.0,0.09677]
[1779105107823,51.45,77200.05,0.0,0.00077,0.0,0.09762]
[1779105112858,51.45,77200.81,0.0,0.00077,0.0,0.09775]
[1779105117894,51.45,77185.41,0.0,0.00075,0.0,0.09525]
[1779105122935,51.45,77180.08,0.0,0.00074,0.0,0.0944]
[1779105127965,51.45,77177.67,0.0,0.00074,0.0,0.09402]
[1779105133000,51.45,77172.21,0.0,0.00073,0.0,0.09316]
[1779105138037,51.45,77173.49,0.0,0.00073,0.0,0.09336]
[1779105143073,51.45,77165.71,0.0,0.00072,0.0,0.09214]
[1779105148109,51.45,77168.06,0.0,0.00072,0.0,0.09251]
[1779105153145,51.45,77163.64,0.0,0.00071,0.0,0.09139]
[1779105158180,51.45,77153.86,0.0,0.0007,0.0,0.0899]
[1779105163214,51.45,77154.36,0.0,0.0007,0.0,0.08997]
[1779105168250,51.45,77155.51,0.0,0.0007,0.0,0.09015]
[1779105173285,51.45,77158.18,0.0,0.00071,0.0,0.09056]
[1779105178321,51.45,77167.38,0.0,0.00072,0.0,0.09197]
[1779105183356,51.45,77162.86,0.0,0.00071,0.0,0.09127]
[1779105188390,51.45,77163.57,0.0,0.00071,0.0,0.09138]
[1779105193426,51.45,77159.6,0.0,0.00071,0.0,0.09077]
[1779105197455,51.45,77176.33,0.0,0.00073,0.0,0.09337]
[1779105202790,51.45,77167.09,0.0,0.00072,0.0,0.09193]
[1779105208530,51.45,77171.63,0.0,0.00072,0.0,0.09264]
[1779105213565,51.45,77169.2,0.0,0.00072,0.0,0.09183]
[1779105217594,51.45,77184.13,0.0,0.00074,0.0,0.09417]
[1779105222932,51.45,77183.78,0.0,0.00074,0.0,0.09411]
[1779105228670,51.45,77185.78,0.0,0.00074,0.0,0.09443]
[1779105233707,51.45,77188.94,0.0,0.00074,0.0,0.09494]
[1779105238741,51.45,77181.66,0.0,0.00073,0.0,0.09378]
[1779105243775,51.45,77180.06,0.0,0.00073,0.0,0.09353]
[1779105248810,51.45,77195.07,0.0,0.00075,0.0,0.09592]
[1779105253845,51.45,77204.45,0.0,0.00077,0.0,0.09744]
[1779105258880,51.45,77214.82,0.0,0.00078,0.0,0.09915]
[1779105263918,51.45,77223.57,0.0,0.00079,0.0,0.10062]
[1779105268954,51.45,77226.54,0.0,0.0008,0.0,0.10112]
[1779105273994,51.45,77230.44,0.0,0.0008,0.0,0.10131]
[1779105278033,51.45,77247.47,0.0,0.00082,0.0,0.10423]
[1779105283353,51.45,77246.72,0.0,0.00082,0.0,0.1041]
[1779105289120,51.45,77248.25,0.0,0.00083,0.0,0.10437]
[1779105294155,51.45,77241.88,0.0,0.00082,0.0,0.10327]
[1779105299189,51.45,77243.52,0.0,0.00082,0.0,0.10355]
[1779105304225,51.45,77235.37,0.0,0.00081,0.0,0.10215]
[1779105309261,51.45,77235.84,0.0,0.00081,0.0,0.10223]
[1779105314294,51.45,77223.87,0.0,0.00079,0.0,0.10021]
[1779105318323,51.45,77237.84,0.0,0.00081,0.0,0.10257]
[1779105323357,51.45,77245.03,0.0,0.00082,0.0,0.10381]
[1779105328393,51.45,77253.05,0.0,0.00083,0.0,0.10521]
[1779105333428,51.45,77250.13,0.0,0.00082,0.0,0.10422]
[1779105338463,51.45,77249.3,0.0,0.00082,0.0,0.10408]
[1779105343498,51.45,77249.08,0.0,0.00082,0.0,0.10404]
[1779105348539,51.45,77248.97,0.0,0.00082,0.0,0.10402]
[1779105353571,51.45,77252.66,0.0,0.00083,0.0,0.10466]
[1779105358606,51.45,77260.29,0.0,0.00084,0.0,0.106]
[1779105363947,51.45,77255.46,0.0,0.00083,0.0,0.10515]
[1779105369683,51.45,77250.64,0.0,0.00082,0.0,0.10431]
[1779105374719,51.45,77242.54,0.0,0.00081,0.0,0.10291]
[1779105379753,51.45,77240.25,0.0,0.00081,0.0,0.10252]
[1779105384788,51.45,77237.47,0.0,0.00081,0.0,0.10204]
[1779105389823,51.45,77222.99,0.0,0.00078,0.0,0.0996]
[1779105394860,51.45,77228.41,0.0,0.00079,0.0,0.10005]
[1779105399895,51.45,77222.54,0.0,0.00078,0.0,0.09907]
[1779105404938,51.45,77215.94,0.0,0.00077,0.0,0.09798]
[1779105406944,51.45,77233.03,0.0,0.0008,0.0,0.10082]
[1779105411981,51.45,77233.18,0.0,0.0008,0.0,0.10085]
[1779105417016,51.45,77230.17,0.0,0.00079,0.0,0.10034]
[1779105422051,51.45,77224.92,0.0,0.00078,0.0,0.09946]
[1779105427088,51.45,77222.84,0.0,0.00078,0.0,0.09912]
[1779105432122,51.45,77218.72,0.0,0.00078,0.0,0.09843]
[1779105437157,51.45,77217.21,0.0,0.00077,0.0,0.09818]
[1779105442194,51.45,77218.74,0.0,0.00078,0.0,0.09844]
[1779105447227,51.45,77228.95,0.0,0.00079,0.0,0.10014]
[1779105452262,51.45,77229.53,0.0,0.00079,0.0,0.09977]
[1779105457298,51.45,77239.21,0.0,0.0008,0.0,0.10141]
[1779105463340,51.45,77240.1,0.0,0.0008,0.0,0.10156]
[1779105468374,51.45,77241.44,0.0,0.0008,0.0,0.10178]
[1779105472402,51.45,77227.69,0.0,0.00078,0.0,0.09947]
[1779105477444,51.45,77226.14,0.0,0.00078,0.0,0.09921]
[1779105481467,51.45,77212.44,0.0,0.00076,0.0,0.09695]
[1779105486502,51.45,77210.22,0.0,0.00076,0.0,0.09659]
[1779105491537,51.45,77211.71,0.0,0.00076,0.0,0.09683]
[1779105496572,51.45,77212.04,0.0,0.00076,0.0,0.09689]
[1779105501608,51.45,77205.69,0.0,0.00075,0.0,0.09586]
[1779105506644,51.45,77207.21,0.0,0.00076,0.0,0.0961]
[1779105511678,51.45,77210.53,0.0,0.00076,0.0,0.09619]
[1779105516713,51.45,77223.71,0.0,0.00078,0.0,0.09835]
[1779105521748,51.45,77226.68,0.0,0.00078,0.0,0.09884]
[1779105524770,51.45,77240.04,0.0,0.0008,0.0,0.10108]
[1779105529806,51.45,77242.46,0.0,0.0008,0.0,0.10149]
[1779105535169,51.45,77244.46,0.0,0.0008,0.0,0.10183]
[1779105540881,51.45,77240.51,0.0,0.0008,0.0,0.10116]
[1779105545916,51.45,77229.61,0.0,0.00078,0.0,0.09933]
[1779105551958,51.45,77231.66,0.0,0.00079,0.0,0.09967]
[1779105556994,51.45,77232.36,0.0,0.00079,0.0,0.09979]
[1779105562038,51.45,77224.29,0.0,0.00078,0.0,0.09845]
[1779105567073,51.45,77221.74,0.0,0.00077,0.0,0.09803]
[1779105572109,51.45,77220.45,0.0,0.00077,0.0,0.09736]
[1779105577144,51.45,77225.67,0.0,0.00077,0.0,0.09822]
[1779105583185,51.45,77227.04,0.0,0.00078,0.0,0.09845]
[1779105588220,51.45,77227.32,0.0,0.00078,0.0,0.09849]
[1779105593256,51.45,77228.32,0.0,0.00078,0.0,0.09866]
[1779105598291,51.45,77230.23,0.0,0.00078,0.0,0.09897]
[1779105603327,51.45,77230.01,0.0,0.00078,0.0,0.09894]
[1779105608360,51.45,77239.81,0.0,0.00079,0.0,0.10058]
[1779105613395,51.45,77237.61,0.0,0.00079,0.0,0.10021]
[1779105618431,51.45,77243.49,0.0,0.0008,0.0,0.1012]
[1779105623468,51.45,77245.94,0.0,0.0008,0.0,0.10162]
[1779105628500,51.45,77244.24,0.0,0.0008,0.0,0.10133]
[1779105633535,51.45,77248.46,0.0,0.0008,0.0,0.10158]
[1779105638575,51.45,77257.39,0.0,0.00082,0.0,0.10311]
[1779105643610,51.45,77250.41,0.0,0.00081,0.0,0.10191]
[1779105648646,51.45,77248.11,0.0,0.0008,0.0,0.10152]
[1779105653681,51.45,77248.2,0.0,0.0008,0.0,0.10153]
[1779105657709,51.45,77263.14,0.0,0.00082,0.0,0.1041]
[1779105661784,51.45,77286.11,0.0,0.00086,0.0,0.10817]
[1779105663784,51.45,77302.26,0.0,0.00088,0.0,0.11111]
[1779105665791,51.45,77317.18,0.0,0.00091,0.0,0.11389]
[1779105666793,51.45,77331.75,0.0,0.00093,0.0,0.11666]
[1779105670829,51.45,77345.39,0.0,0.00096,0.0,0.11932]
[1779105671832,51.45,77361.32,0.0,0.00098,0.0,0.12248]
[1779105676870,51.45,77375.93,0.0,0.00101,0.0,0.12545]
[1779105677876,51.45,77389.7,0.0,0.00103,0.0,0.12831]
[1779105682912,51.45,77386.12,0.0,0.00103,0.0,0.12756]
[1779105686940,51.45,77403.01,0.0,0.00106,0.0,0.13112]
[1779105691977,51.45,77403.26,0.0,0.00105,0.0,0.1306]
[1779105697017,51.45,77408.06,0.0,0.00106,0.0,0.13162]
[1779105699029,51.45,77428.14,0.0,0.0011,0.0,0.13599]
[1779105704067,51.45,77423.74,0.0,0.00109,0.0,0.13502]
[1779105706414,51.45,77392.45,0.0,0.00103,0.0,0.12832]
[1779105708098,51.45,77352.26,0.0,0.00096,0.0,0.12013]
[1779105713134,51.45,77346.36,0.0,0.00095,0.0,0.11897]
[1779105716486,51.45,77332.03,0.0,0.00093,0.0,0.11619]
[1779105722208,51.45,77339.24,0.0,0.00094,0.0,0.11759]
[1779105725231,51.45,77360.19,0.0,0.00098,0.0,0.12171]
[1779105730265,51.45,77354.36,0.0,0.00097,0.0,0.12055]
[1779105734296,51.45,77369.69,0.0,0.00099,0.0,0.12362]
[1779105736637,51.45,77385.69,0.0,0.00102,0.0,0.12691]
[1779105739331,51.45,77403.85,0.0,0.00106,0.0,0.13073]
[1779105741347,51.45,77422.85,0.0,0.00109,0.0,0.13483]
[1779105746712,51.45,77418.07,0.0,0.00108,0.0,0.13379]
[1779105751414,51.45,77407.83,0.0,0.00106,0.0,0.131]
[1779105756783,51.45,77402.66,0.0,0.00105,0.0,0.1299]
[1779105760491,51.45,77416.41,0.0,0.00107,0.0,0.13284]
[1779105765526,51.45,77418.46,0.0,0.00108,0.0,0.13329]
[1779105770562,51.45,77415.15,0.0,0.00107,0.0,0.13257]
[1779105773585,51.45,77400.31,0.0,0.00104,0.0,0.1294]
[1779105778618,51.45,77380.17,0.0,0.00101,0.0,0.12521]
[1779105782646,51.45,77366.54,0.0,0.00098,0.0,0.12244]
[1779105783652,51.45,77348.02,0.0,0.00095,0.0,0.11877]
[1779105788688,51.45,77339.37,0.0,0.00094,0.0,0.11708]
[1779105792716,51.45,77355.54,0.0,0.00096,0.0,0.12025]
[1779105797752,51.45,77352.62,0.0,0.00096,0.0,0.11967]
[1779105802790,51.45,77338.95,0.0,0.00094,0.0,0.117]
[1779105807825,51.45,77334.07,0.0,0.00093,0.0,0.11606]
[1779105812863,51.45,77328.34,0.0,0.00091,0.0,0.11445]
[1779105813866,51.45,77306.53,0.0,0.00088,0.0,0.11039]
[1779105814874,51.45,77293.1,0.0,0.00086,0.0,0.10795]
[1779105819910,51.45,77280.84,0.0,0.00084,0.0,0.10576]
[1779105820917,51.45,77265.18,0.0,0.00082,0.0,0.10303]
[1779105825951,51.45,77258.82,0.0,0.00081,0.0,0.10194]
[1779105830986,51.45,77267.19,0.0,0.00082,0.0,0.10338]
[1779105836025,51.45,77260.54,0.0,0.00081,0.0,0.10223]
[1779105839043,51.45,77242.64,0.0,0.00078,0.0,0.09921]
[1779105844078,51.45,77237.33,0.0,0.00078,0.0,0.09833]
[1779105850125,51.45,77243.33,0.0,0.00079,0.0,0.09932]
[1779105855162,51.45,77235.18,0.0,0.00077,0.0,0.09797]
[1779105860192,51.45,77232.13,0.0,0.00077,0.0,0.09747]
[1779105865235,51.45,77243.49,0.0,0.00079,0.0,0.09935]
[1779105870270,51.45,77244.83,0.0,0.00079,0.0,0.09957]
[1779105875306,51.45,77247.9,0.0,0.00079,0.0,0.09963]
[1779105880340,51.45,77253.42,0.0,0.0008,0.0,0.10055]
[1779105885382,51.45,77264.56,0.0,0.00081,0.0,0.10245]
[1779105890418,51.45,77261.39,0.0,0.00081,0.0,0.10191]
[1779105892432,51.45,77247.22,0.0,0.00079,0.0,0.09951]
[1779105897866,51.45,77238.2,0.0,0.00077,0.0,0.09801]
[1779105900490,51.45,77222.73,0.0,0.00075,0.0,0.09549]
[1779105904517,51.45,77241.51,0.0,0.00078,0.0,0.09856]
[1779105909552,51.45,77240.79,0.0,0.00078,0.0,0.09844]
[1779105914587,51.45,77241.16,0.0,0.00078,0.0,0.0985]
[1779105919622,51.45,77243.54,0.0,0.00078,0.0,0.0989]
[1779105921636,51.45,77264.92,0.0,0.00081,0.0,0.10251]
[1779105926672,51.45,77277.59,0.0,0.00083,0.0,0.10471]
[1779105931708,51.45,77282.4,0.0,0.00083,0.0,0.10507]
[1779105936743,51.45,77292.44,0.0,0.00085,0.0,0.10685]
[1779105939763,51.45,77278.86,0.0,0.00083,0.0,0.10445]
[1779105944799,51.45,77280.73,0.0,0.00083,0.0,0.10478]
[1779105949833,51.45,77282.2,0.0,0.00083,0.0,0.10504]
[1779105954868,51.45,77289.95,0.0,0.00085,0.0,0.10641]
[1779105959903,51.45,77287.97,0.0,0.00084,0.0,0.10605]
[1779105964946,51.45,77298.72,0.0,0.00086,0.0,0.10797]
[1779105969980,51.45,77297.34,0.0,0.00086,0.0,0.10773]
[1779105971995,51.45,77310.59,0.0,0.00088,0.0,0.11013]
[1779105977031,51.45,77322.55,0.0,0.0009,0.0,0.11234]
[1779105982067,51.45,77316.31,0.0,0.00089,0.0,0.11118]
[1779105987100,51.45,77315.36,0.0,0.00089,0.0,0.11101]
[1779105992142,51.45,77316.52,0.0,0.00088,0.0,0.11072]
[1779105996164,51.45,77329.72,0.0,0.0009,0.0,0.11317]
[1779106001202,51.45,77329.65,0.0,0.0009,0.0,0.11316]
[1779106006237,51.45,77331.31,0.0,0.00091,0.0,0.11347]
[1779106011277,51.45,77314.41,0.0,0.00088,0.0,0.11033]
[1779106016311,51.45,77314.1,0.0,0.00088,0.0,0.11027]
[1779106021346,51.45,77320.74,0.0,0.00089,0.0,0.1115]
[1779106025374,51.45,77335.57,0.0,0.00091,0.0,0.11427]
[1779106030409,51.45,77336.06,0.0,0.00092,0.0,0.11437]
[1779106033430,51.45,77351.47,0.0,0.00094,0.0,0.11732]
[1779106038870,51.45,77355.36,0.0,0.00095,0.0,0.11808]
[1779106044507,51.45,77351.25,0.0,0.00094,0.0,0.11728]
[1779106048945,51.45,77374.29,0.0,0.00098,0.0,0.12182]
[1779106050554,51.45,77390.65,0.0,0.00101,0.0,0.12514]
[1779106053574,51.45,77413.4,0.0,0.00105,0.0,0.12931]
[1779106055589,51.45,77426.71,0.0,0.00107,0.0,0.13216]
[1779106059012,51.45,77399.08,0.0,0.00102,0.0,0.12632]
[1779106064652,51.45,77394.41,0.0,0.00101,0.0,0.12535]
[1779106069687,51.45,77382.41,0.0,0.00099,0.0,0.12291]
[1779106074722,51.45,77383.33,0.0,0.00099,0.0,0.12309]
[1779106079761,51.45,77392.04,0.0,0.00101,0.0,0.12487]
[1779106080769,51.45,77407.29,0.0,0.00103,0.0,0.12803]
[1779106085804,51.45,77414.23,0.0,0.00105,0.0,0.12949]
[1779106090842,51.45,77415.72,0.0,0.00105,0.0,0.12981]
[1779106094872,51.45,77429.01,0.0,0.00107,0.0,0.13265]
[1779106099907,51.45,77422.94,0.0,0.00106,0.0,0.13135]
[1779106104942,51.45,77406.38,0.0,0.00103,0.0,0.12784]
[1779106109978,51.45,77405.44,0.0,0.00103,0.0,0.12764]
[1779106115015,51.45,77419.61,0.0,0.00105,0.0,0.13006]
[1779106120047,51.45,77424.84,0.0,0.00106,0.0,0.13117]
[1779106125086,51.45,77419.1,0.0,0.00105,0.0,0.12995]
[1779106127097,51.45,77398.12,0.0,0.00101,0.0,0.12556]
[1779106132132,51.45,77402.42,0.0,0.00102,0.0,0.12645]
[1779106137168,51.45,77389.89,0.0,0.001,0.0,0.12387]
[1779106142204,51.45,77399.84,0.0,0.00102,0.0,0.12591]
[1779106147238,51.45,77412.13,0.0,0.00104,0.0,0.12848]
[1779106152273,51.45,77415.35,0.0,0.00104,0.0,0.12915]
[1779106157308,51.45,77415.6,0.0,0.00105,0.0,0.12921]
[1779106162343,51.45,77416.44,0.0,0.00105,0.0,0.12938]
[1779106167380,51.45,77412.71,0.0,0.00104,0.0,0.1286]
[1779106171406,51.45,77405.6,0.0,0.00102,0.0,0.12654]
[1779106176451,51.45,77407.05,0.0,0.00102,0.0,0.12685]
[1779106181487,51.45,77416.7,0.0,0.00104,0.0,0.12887]
[1779106186529,51.45,77416.49,0.0,0.00104,0.0,0.12882]
[1779106191562,51.45,77413.64,0.0,0.00104,0.0,0.12822]
[1779106196596,51.45,77413.38,0.0,0.00104,0.0,0.12817]
[1779106201633,51.45,77414.07,0.0,0.00104,0.0,0.12831]
[1779106206666,51.45,77399.05,0.0,0.00101,0.0,0.12519]
[1779106211701,51.45,77389.17,0.0,0.00099,0.0,0.12318]
[1779106213715,51.45,77403.29,0.0,0.00102,0.0,0.12607]
[1779106218750,51.45,77406.16,0.0,0.00102,0.0,0.12666]
[1779106223787,51.45,77396.68,0.0,0.00101,0.0,0.12471]
[1779106228822,51.45,77396.23,0.0,0.00101,0.0,0.12461]
[1779106233857,51.45,77409.32,0.0,0.00102,0.0,0.12675]
[1779106238892,51.45,77415.27,0.0,0.00104,0.0,0.128]
[1779106243929,51.45,77414.44,0.0,0.00103,0.0,0.12782]
[1779106248964,51.45,77411.86,0.0,0.00103,0.0,0.12728]
[1779106253999,51.45,77406.8,0.0,0.00102,0.0,0.12623]
[1779106259036,51.45,77412.81,0.0,0.00103,0.0,0.12748]
[1779106264073,51.45,77410.48,0.0,0.00103,0.0,0.127]
[1779106266086,51.45,77396.68,0.0,0.001,0.0,0.12415]
[1779106269109,51.45,77413.32,0.0,0.00103,0.0,0.12759]
[1779106274142,51.45,77406.48,0.0,0.00102,0.0,0.12617]
[1779106277163,51.45,77424.71,0.0,0.00105,0.0,0.12999]
[1779106282201,51.45,77423.9,0.0,0.00105,0.0,0.12982]
[1779106286227,51.45,77409.59,0.0,0.00103,0.0,0.12681]
[1779106288242,51.45,77394.94,0.0,0.001,0.0,0.1238]
[1779106293277,51.45,77397.91,0.0,0.001,0.0,0.12385]
[1779106298313,51.45,77397.63,0.0,0.001,0.0,0.12379]
[1779106303348,51.45,77389.8,0.0,0.00099,0.0,0.1222]
[1779106308381,51.45,77392.82,0.0,0.00099,0.0,0.12281]
[1779106313417,51.45,77389.72,0.0,0.00099,0.0,0.12219]
[1779106318451,51.45,77382.69,0.0,0.00097,0.0,0.12078]
[1779106323486,51.45,77383.67,0.0,0.00097,0.0,0.12097]
[1779106328521,51.45,77374.7,0.0,0.00096,0.0,0.1192]
[1779106333556,51.45,77369.7,0.0,0.00095,0.0,0.11822]
[1779106338590,51.45,77362.32,0.0,0.00094,0.0,0.11678]
[1779106343625,51.45,77357.82,0.0,0.00093,0.0,0.11591]
[1779106348661,51.45,77355.56,0.0,0.00093,0.0,0.11548]
[1779106353696,51.45,77355.63,0.0,0.00092,0.0,0.11497]
[1779106358731,51.45,77358.55,0.0,0.00093,0.0,0.11553]
[1779106363768,51.45,77373.44,0.0,0.00095,0.0,0.11841]
[1779106368801,51.45,77374.34,0.0,0.00095,0.0,0.11859]
[1779106373837,51.45,77375.08,0.0,0.00096,0.0,0.11874]
[1779106378872,51.45,77376.15,0.0,0.00096,0.0,0.11895]
[1779106383906,51.45,77369.89,0.0,0.00095,0.0,0.11772]
[1779106388941,51.45,77378.97,0.0,0.00096,0.0,0.1195]
[1779106393976,51.45,77379.11,0.0,0.00096,0.0,0.11953]
[1779106399012,51.45,77378.94,0.0,0.00096,0.0,0.1195]
[1779106404047,51.45,77372.97,0.0,0.00095,0.0,0.11832]
[1779106409081,51.45,77373.07,0.0,0.00095,0.0,0.11834]
[1779106414118,51.45,77369.04,0.0,0.00094,0.0,0.11702]
[1779106419153,51.45,77379.62,0.0,0.00096,0.0,0.11909]
[1779106424190,51.45,77378.3,0.0,0.00096,0.0,0.11883]
[1779106429224,51.45,77374.29,0.0,0.00095,0.0,0.11805]
[1779106434259,51.45,77369.31,0.0,0.00094,0.0,0.11708]
[1779106439294,51.45,77357.07,0.0,0.00092,0.0,0.11472]
[1779106444329,51.45,77357.88,0.0,0.00092,0.0,0.11488]
[1779106451793,51.45,77354.24,0.0,0.00092,0.0,0.11419]
[1779106457421,51.45,77348.6,0.0,0.00091,0.0,0.11312]
[1779106462456,51.45,77358.86,0.0,0.00092,0.0,0.11506]
[1779106468497,51.45,77358.6,0.0,0.00092,0.0,0.11502]
[1779106473533,51.45,77360.86,0.0,0.00092,0.0,0.11492]
[1779106478568,51.45,77361.89,0.0,0.00092,0.0,0.11512]
[1779106483604,51.45,77361.73,0.0,0.00092,0.0,0.11509]
[1779106488639,51.45,77363.81,0.0,0.00093,0.0,0.11549]
[1779106493673,51.45,77372.52,0.0,0.00094,0.0,0.11717]
[1779106498708,51.45,77380.36,0.0,0.00096,0.0,0.1187]
[1779106503743,51.45,77387.35,0.0,0.00097,0.0,0.12008]
[1779106508778,51.45,77394.97,0.0,0.00098,0.0,0.1216]
[1779106514820,51.45,77384.79,0.0,0.00096,0.0,0.11957]
[1779106519857,51.45,77377.6,0.0,0.00095,0.0,0.11816]
[1779106524898,51.45,77375.96,0.0,0.00095,0.0,0.11784]
[1779106529929,51.45,77374.64,0.0,0.00095,0.0,0.11758]
[1779106531943,51.45,77363.29,0.0,0.00092,0.0,0.11487]
[1779106536978,51.45,77362.54,0.0,0.00092,0.0,0.11472]
[1779106542437,51.45,77350.83,0.0,0.0009,0.0,0.11251]
[1779106548055,51.45,77354.0,0.0,0.00091,0.0,0.1131]
[1779106553090,51.45,77350.95,0.0,0.0009,0.0,0.11253]
[1779106558126,51.45,77354.2,0.0,0.00091,0.0,0.11314]
[1779106563162,51.45,77348.52,0.0,0.0009,0.0,0.11208]
[1779106568196,51.45,77353.43,0.0,0.00091,0.0,0.113]
[1779106572651,51.45,77369.0,0.0,0.00093,0.0,0.11596]
[1779106578266,51.45,77369.81,0.0,0.00093,0.0,0.11612]
[1779106583301,51.45,77372.43,0.0,0.00094,0.0,0.11662]
[1779106588346,51.45,77373.36,0.0,0.00094,0.0,0.1168]
[1779106593378,51.45,77381.83,0.0,0.00095,0.0,0.11792]
[1779106598414,51.45,77380.09,0.0,0.00095,0.0,0.11758]
[1779106603489,51.45,77383.67,0.0,0.00095,0.0,0.11828]
[1779106604474,51.45,77355.58,0.0,0.00091,0.0,0.11289]
[1779106605481,51.45,77337.59,0.0,0.00088,0.0,0.10955]
[1779106610520,51.45,77324.31,0.0,0.00086,0.0,0.10714]
[1779106614549,51.45,77340.52,0.0,0.00088,0.0,0.11009]
[1779106619583,51.45,77358.35,0.0,0.00091,0.0,0.11341]
[1779106624618,51.45,77357.34,0.0,0.00091,0.0,0.11322]
[1779106629655,51.45,77349.46,0.0,0.0009,0.0,0.11174]
[1779106631668,51.45,77330.27,0.0,0.00087,0.0,0.10822]
[1779106636714,51.45,77349.32,0.0,0.0009,0.0,0.11172]
[1779106638728,51.45,77365.28,0.0,0.00092,0.0,0.11472]
[1779106643764,51.45,77364.15,0.0,0.00092,0.0,0.11451]
[1779106647796,51.45,77385.73,0.0,0.00096,0.0,0.11868]
[1779106652832,51.45,77395.37,0.0,0.00097,0.0,0.12005]
[1779106657867,51.45,77395.23,0.0,0.00097,0.0,0.12002]
[1779106662901,51.45,77399.12,0.0,0.00098,0.0,0.12079]
[1779106667936,51.45,77396.71,0.0,0.00097,0.0,0.12031]
[1779106672972,51.45,77383.66,0.0,0.00095,0.0,0.11774]
[1779106678006,51.45,77384.13,0.0,0.00095,0.0,0.11783]
[1779106683044,51.45,77388.77,0.0,0.00096,0.0,0.11874]
[1779106688079,51.45,77397.76,0.0,0.00097,0.0,0.12052]
[1779106692111,51.45,77417.95,0.0,0.00101,0.0,0.12461]
[1779106697148,51.45,77422.22,0.0,0.00102,0.0,0.12549]
[1779106702187,51.45,77427.1,0.0,0.00103,0.0,0.1265]
[1779106707221,51.45,77426.15,0.0,0.00102,0.0,0.1263]
[1779106712256,51.45,77423.58,0.0,0.00101,0.0,0.1252]
[1779106717292,51.45,77420.5,0.0,0.00101,0.0,0.12457]
[1779106722327,51.45,77421.11,0.0,0.00101,0.0,0.1247]
[1779106727361,51.45,77419.95,0.0,0.00101,0.0,0.12446]
[1779106731390,51.45,77404.03,0.0,0.00098,0.0,0.12123]
[1779106733834,51.45,77390.64,0.0,0.00096,0.0,0.11857]
[1779106739446,51.45,77394.44,0.0,0.00096,0.0,0.11932]
[1779106744480,51.45,77398.17,0.0,0.00097,0.0,0.12006]
[1779106749515,51.45,77404.93,0.0,0.00098,0.0,0.12141]
[1779106754550,51.45,77409.38,0.0,0.00099,0.0,0.12231]
[1779106759585,51.45,77411.85,0.0,0.00099,0.0,0.12281]
[1779106764620,51.45,77410.34,0.0,0.00099,0.0,0.1225]
[1779106769655,51.45,77408.75,0.0,0.00099,0.0,0.12218]
[1779106774690,51.45,77408.25,0.0,0.00098,0.0,0.12153]
[1779106779725,51.45,77400.96,0.0,0.00097,0.0,0.12007]
[1779106784761,51.45,77397.95,0.0,0.00096,0.0,0.11947]
[1779106789797,51.45,77384.11,0.0,0.00094,0.0,0.11676]
[1779106794833,51.45,77397.96,0.0,0.00096,0.0,0.11948]
[1779106799869,51.45,77397.99,0.0,0.00096,0.0,0.11948]
[1779106804903,51.45,77398.85,0.0,0.00097,0.0,0.11965]
[1779106809940,51.45,77396.85,0.0,0.00096,0.0,0.11926]
[1779106814974,51.45,77400.05,0.0,0.00097,0.0,0.11989]
[1779106820018,51.45,77400.83,0.0,0.00097,0.0,0.12005]
[1779106825047,51.45,77390.95,0.0,0.00095,0.0,0.1181]
[1779106830088,51.45,77398.3,0.0,0.00097,0.0,0.11954]
[1779106835117,51.45,77399.76,0.0,0.00096,0.0,0.11929]
[1779106840150,51.45,77398.05,0.0,0.00096,0.0,0.11895]
[1779106845189,51.45,77393.29,0.0,0.00095,0.0,0.11802]
[1779106850231,51.45,77388.79,0.0,0.00094,0.0,0.11714]
[1779106855262,51.45,77386.96,0.0,0.00094,0.0,0.11678]
[1779106860297,51.45,77386.03,0.0,0.00094,0.0,0.1166]
[1779106865335,51.45,77388.43,0.0,0.00094,0.0,0.11707]
[1779106870373,51.45,77400.37,0.0,0.00096,0.0,0.11941]
[1779106875401,51.45,77400.87,0.0,0.00097,0.0,0.11951]
[1779106880438,51.45,77406.38,0.0,0.00098,0.0,0.12061]
[1779106886480,51.45,77416.39,0.0,0.00099,0.0,0.12262]
[1779106891515,51.45,77405.89,0.0,0.00097,0.0,0.11996]
[1779106896552,51.45,77407.74,0.0,0.00097,0.0,0.12033]
[1779106902592,51.45,77407.74,0.0,0.00097,0.0,0.12033]
[1779106907627,51.45,77412.88,0.0,0.00098,0.0,0.12136]
[1779106912663,51.45,77414.67,0.0,0.00099,0.0,0.12172]
[1779106917698,51.45,77417.74,0.0,0.00099,0.0,0.12234]
[1779106922733,51.45,77418.67,0.0,0.00099,0.0,0.12253]
[1779106927770,51.45,77425.14,0.0,0.001,0.0,0.12384]
[1779106932806,51.45,77430.23,0.0,0.00101,0.0,0.12489]
[1779106937838,51.45,77430.74,0.0,0.00101,0.0,0.12499]
[1779106942873,51.45,77429.2,0.0,0.00101,0.0,0.12468]
[1779106947975,51.45,77427.13,0.0,0.00101,0.0,0.12425]
[1779106953965,51.45,77438.51,0.0,0.00102,0.0,0.12604]
[1779106959003,51.45,77444.39,0.0,0.00103,0.0,0.12727]
[1779106964035,51.45,77443.33,0.0,0.00103,0.0,0.12704]
[1779106965469,51.45,77427.31,0.0,0.001,0.0,0.12373]
[1779106971096,51.45,77419.6,0.0,0.00099,0.0,0.12216]
[1779106976131,51.45,77424.26,0.0,0.001,0.0,0.12311]
[1779106981166,51.45,77425.39,0.0,0.001,0.0,0.12334]
[1779106986223,51.45,77427.33,0.0,0.001,0.0,0.12373]
[1779106991255,51.45,77417.97,0.0,0.00099,0.0,0.12183]
[1779106996288,51.45,77422.05,0.0,0.00099,0.0,0.12266]
[1779107001323,51.45,77424.2,0.0,0.001,0.0,0.1231]
[1779107006359,51.45,77423.31,0.0,0.001,0.0,0.12292]
[1779107011393,51.45,77423.13,0.0,0.00099,0.0,0.12232]
[1779107016433,51.45,77430.5,0.0,0.001,0.0,0.12382]
[1779107021467,51.45,77439.09,0.0,0.00102,0.0,0.12559]
[1779107026502,51.45,77439.26,0.0,0.00102,0.0,0.12563]
[1779107031538,51.45,77433.47,0.0,0.00101,0.0,0.12443]
[1779107036574,51.45,77429.57,0.0,0.001,0.0,0.12363]
[1779107041608,51.45,77436.78,0.0,0.00102,0.0,0.12511]
[1779107046644,51.45,77432.74,0.0,0.00101,0.0,0.12428]
[1779107049665,51.45,77447.44,0.0,0.00104,0.0,0.12733]
[1779107054700,51.45,77450.29,0.0,0.00104,0.0,0.12793]
[1779107059734,51.45,77462.99,0.0,0.00106,0.0,0.13063]
[1779107061748,51.45,77482.34,0.0,0.0011,0.0,0.13484]
[1779107066783,51.45,77472.87,0.0,0.00108,0.0,0.13277]
[1779107071827,51.45,77484.76,0.0,0.0011,0.0,0.13478]
[1779107076863,51.45,77483.37,0.0,0.0011,0.0,0.13447]
[1779107081898,51.45,77480.97,0.0,0.00109,0.0,0.13394]
[1779107086934,51.45,77481.69,0.0,0.0011,0.0,0.1341]
[1779107091968,51.45,77476.04,0.0,0.00108,0.0,0.13287]
[1779107097003,51.45,77477.71,0.0,0.00109,0.0,0.13323]
[1779107102040,51.45,77479.64,0.0,0.00109,0.0,0.13365]
[1779107107075,51.45,77477.05,0.0,0.00109,0.0,0.13309]
[1779107112112,51.45,77462.33,0.0,0.00106,0.0,0.12991]
[1779107117147,51.45,77465.91,0.0,0.00107,0.0,0.13067]
[1779107122186,51.45,77467.75,0.0,0.00107,0.0,0.13107]
[1779107127222,51.45,77469.23,0.0,0.00107,0.0,0.13139]
[1779107132255,51.45,77470.59,0.0,0.00107,0.0,0.1311]
[1779107137290,51.45,77466.67,0.0,0.00106,0.0,0.13025]
[1779107142325,51.45,77465.82,0.0,0.00106,0.0,0.13007]
[1779107149374,51.45,77461.61,0.0,0.00105,0.0,0.12917]
[1779107154409,51.45,77464.44,0.0,0.00106,0.0,0.12978]
[1779107159445,51.45,77464.22,0.0,0.00106,0.0,0.12973]
[1779107164480,51.45,77445.18,0.0,0.00102,0.0,0.12572]
[1779107168518,51.45,77423.7,0.0,0.00098,0.0,0.12134]
[1779107170522,51.45,77409.03,0.0,0.00096,0.0,0.11842]
[1779107175557,51.45,77404.57,0.0,0.00095,0.0,0.11754]
[1779107180599,51.45,77414.64,0.0,0.00097,0.0,0.11953]
[1779107185629,51.45,77417.03,0.0,0.00097,0.0,0.12]
[1779107190664,51.45,77416.27,0.0,0.00097,0.0,0.11985]
[1779107192678,51.45,77408.12,0.0,0.00095,0.0,0.1177]
[1779107197713,51.45,77402.05,0.0,0.00094,0.0,0.11652]
[1779107202749,51.45,77393.12,0.0,0.00093,0.0,0.1148]
[1779107207785,51.45,77392.65,0.0,0.00093,0.0,0.11471]
[1779107212825,51.45,77376.43,0.0,0.0009,0.0,0.11164]
[1779107217857,51.45,77369.36,0.0,0.00089,0.0,0.11033]
[1779107222893,51.45,77365.21,0.0,0.00088,0.0,0.10956]
[1779107227316,51.45,77335.95,0.0,0.00084,0.0,0.1043]
[1779107228957,51.45,77311.81,0.0,0.0008,0.0,0.10014]
[1779107232989,51.45,77268.87,0.0,0.00074,0.0,0.09309]
[1779107236015,51.45,77251.52,0.0,0.00072,0.0,0.09037]
[1779107241043,51.45,77264.84,0.0,0.00073,0.0,0.09245]
[1779107246080,51.45,77255.63,0.0,0.00072,0.0,0.09101]
[1779107251115,51.45,77254.76,0.0,0.00072,0.0,0.09044]
[1779107256150,51.45,77256.95,0.0,0.00072,0.0,0.09078]
[1779107261186,51.45,77266.71,0.0,0.00073,0.0,0.09231]
[1779107266220,51.45,77268.09,0.0,0.00073,0.0,0.09253]
[1779107271255,51.45,77279.43,0.0,0.00075,0.0,0.09433]
[1779107276290,51.45,77276.52,0.0,0.00075,0.0,0.09387]
[1779107281330,51.45,77278.47,0.0,0.00075,0.0,0.09418]
[1779107286364,51.45,77276.29,0.0,0.00075,0.0,0.09383]
[1779107291400,51.45,77279.03,0.0,0.00075,0.0,0.09427]
[1779107296435,51.45,77287.9,0.0,0.00076,0.0,0.0957]
[1779107301469,51.45,77301.03,0.0,0.00078,0.0,0.09786]
[1779107306504,51.45,77302.74,0.0,0.00078,0.0,0.09815]
[1779107311541,51.45,77302.32,0.0,0.00078,0.0,0.09761]
[1779107316576,51.45,77306.21,0.0,0.00078,0.0,0.09826]
[1779107321611,51.45,77299.85,0.0,0.00078,0.0,0.0972]
[1779107326646,51.45,77307.44,0.0,0.00079,0.0,0.09847]
[1779107331685,51.45,77313.28,0.0,0.00079,0.0,0.09945]
[1779107336717,51.45,77319.78,0.0,0.0008,0.0,0.10055]
[1779107341754,51.45,77313.24,0.0,0.00079,0.0,0.09944]
[1779107346808,51.45,77312.48,0.0,0.00079,0.0,0.09931]
[1779107351844,51.45,77301.24,0.0,0.00078,0.0,0.09743]
[1779107356879,51.45,77299.14,0.0,0.00077,0.0,0.09709]
[1779107361913,51.45,77312.11,0.0,0.00079,0.0,0.09925]
[1779107366948,51.45,77312.08,0.0,0.00079,0.0,0.09924]
[1779107371986,51.45,77310.73,0.0,0.00079,0.0,0.09855]
[1779107377018,51.45,77301.22,0.0,0.00077,0.0,0.09697]
[1779107382054,51.45,77302.81,0.0,0.00078,0.0,0.09723]
[1779107387088,51.45,77293.19,0.0,0.00076,0.0,0.09565]
[1779107392124,51.45,77292.56,0.0,0.00076,0.0,0.09555]
[1779107397159,51.45,77291.05,0.0,0.00076,0.0,0.09531]
[1779107402197,51.45,77291.66,0.0,0.00076,0.0,0.09541]
[1779107407230,51.45,77294.16,0.0,0.00076,0.0,0.09581]
[1779107412265,51.45,77292.49,0.0,0.00076,0.0,0.09554]
[1779107417301,51.45,77287.77,0.0,0.00075,0.0,0.09478]
[1779107422337,51.45,77282.89,0.0,0.00075,0.0,0.09399]
[1779107427371,51.45,77284.97,0.0,0.00075,0.0,0.09432]
[1779107432406,51.45,77283.06,0.0,0.00074,0.0,0.09357]
[1779107437441,51.45,77280.04,0.0,0.00074,0.0,0.09309]
[1779107442478,51.45,77273.05,0.0,0.00073,0.0,0.09198]
[1779107447512,51.45,77269.76,0.0,0.00073,0.0,0.09147]
[1779107452547,51.45,77265.14,0.0,0.00072,0.0,0.09075]
[1779107457582,51.45,77262.15,0.0,0.00072,0.0,0.09028]
[1779107462619,51.45,77249.14,0.0,0.0007,0.0,0.08829]
[1779107469018,51.45,77244.02,0.0,0.00069,0.0,0.08752]
[1779107474702,51.45,77239.29,0.0,0.00069,0.0,0.08681]
[1779107479737,51.45,77241.88,0.0,0.00069,0.0,0.0872]
[1779107484773,51.45,77252.68,0.0,0.0007,0.0,0.08883]
[1779107489808,51.45,77263.57,0.0,0.00072,0.0,0.0905]
[1779107494846,51.45,77270.85,0.0,0.00072,0.0,0.0912]
[1779107499878,51.45,77273.63,0.0,0.00073,0.0,0.09163]
[1779107504914,51.45,77277.8,0.0,0.00073,0.0,0.09229]
[1779107509948,51.45,77283.17,0.0,0.00074,0.0,0.09314]
[1779107514986,51.45,77282.16,0.0,0.00074,0.0,0.09298]
[1779107520028,51.45,77272.49,0.0,0.00073,0.0,0.09146]
[1779107525061,51.45,77275.21,0.0,0.00073,0.0,0.09188]
[1779107530104,51.45,77266.28,0.0,0.00072,0.0,0.09049]
[1779107535139,51.45,77266.7,0.0,0.00072,0.0,0.09055]
[1779107538160,51.45,77284.32,0.0,0.00074,0.0,0.09332]
[1779107543196,51.45,77284.1,0.0,0.00074,0.0,0.09329]
[1779107548231,51.45,77288.49,0.0,0.00075,0.0,0.09399]
[1779107553266,51.45,77287.29,0.0,0.00074,0.0,0.09335]
[1779107556289,51.45,77300.85,0.0,0.00076,0.0,0.09554]
[1779107561323,51.45,77307.33,0.0,0.00077,0.0,0.0966]
[1779107566358,51.45,77308.62,0.0,0.00077,0.0,0.09681]
[1779107571393,51.45,77319.1,0.0,0.00079,0.0,0.09855]
[1779107576429,51.45,77321.86,0.0,0.00079,0.0,0.09901]
[1779107581463,51.45,77326.79,0.0,0.0008,0.0,0.09985]
[1779107586499,51.45,77329.8,0.0,0.0008,0.0,0.10036]
[1779107591534,51.45,77329.23,0.0,0.0008,0.0,0.10026]
[1779107596570,51.45,77327.24,0.0,0.0008,0.0,0.09992]
[1779107601604,51.45,77312.34,0.0,0.00078,0.0,0.09742]
[1779107606639,51.45,77314.42,0.0,0.00078,0.0,0.09777]
[1779107611673,51.45,77312.87,0.0,0.00078,0.0,0.09705]
[1779107615701,51.45,77298.72,0.0,0.00076,0.0,0.09474]
[1779107620738,51.45,77297.78,0.0,0.00075,0.0,0.09459]
[1779107625773,51.45,77305.99,0.0,0.00077,0.0,0.09592]
[1779107627789,51.45,77322.15,0.0,0.00079,0.0,0.09859]
[1779107632821,51.45,77336.35,0.0,0.00081,0.0,0.101]
[1779107634862,51.45,77350.5,0.0,0.00083,0.0,0.10345]
[1779107635843,51.45,77376.44,0.0,0.00087,0.0,0.10808]
[1779107636851,51.45,77398.23,0.0,0.00091,0.0,0.1121]
[1779107641887,51.45,77410.44,0.0,0.00093,0.0,0.11442]
[1779107647929,51.45,77398.12,0.0,0.00091,0.0,0.11208]
[1779107652964,51.45,77400.49,0.0,0.00091,0.0,0.11253]
[1779107658003,51.45,77417.9,0.0,0.00094,0.0,0.11585]
[1779107659011,51.45,77434.46,0.0,0.00097,0.0,0.1191]
[1779107663048,51.45,77456.5,0.0,0.00101,0.0,0.12354]
[1779107664049,51.45,77476.43,0.0,0.00104,0.0,0.12769]
[1779107665065,51.45,77490.79,0.0,0.00107,0.0,0.13075]
[1779107667070,51.45,77462.62,0.0,0.00102,0.0,0.1248]
[1779107670099,51.45,77447.72,0.0,0.00099,0.0,0.12175]
[1779107675125,51.45,77443.71,0.0,0.00098,0.0,0.12039]
[1779107680162,51.45,77465.2,0.0,0.00102,0.0,0.12477]
[1779107685196,51.45,77471.75,0.0,0.00103,0.0,0.12613]
[1779107689224,51.45,77457.21,0.0,0.001,0.0,0.12312]
[1779107694260,51.45,77451.64,0.0,0.00099,0.0,0.12199]
[1779107697280,51.45,77476.39,0.0,0.00104,0.0,0.1271]
[1779107701326,51.45,77495.75,0.0,0.00107,0.0,0.13123]
[1779107705362,51.45,77510.6,0.0,0.0011,0.0,0.13447]
[1779107707378,51.45,77485.07,0.0,0.00105,0.0,0.12894]
[1779107708384,51.45,77471.09,0.0,0.00103,0.0,0.12599]
[1779107713419,51.45,77469.8,0.0,0.00103,0.0,0.12572]
[1779107717462,51.45,77483.77,0.0,0.00105,0.0,0.12866]
[1779107722491,51.45,77502.69,0.0,0.00109,0.0,0.13274]
[1779107727525,51.45,77500.58,0.0,0.00108,0.0,0.13228]
[1779107732560,51.45,77502.98,0.0,0.00108,0.0,0.1322]
[1779107737596,51.45,77491.61,0.0,0.00106,0.0,0.12975]
[1779107742631,51.45,77492.76,0.0,0.00106,0.0,0.12999]
[1779107747684,51.45,77513.09,0.0,0.0011,0.0,0.13442]
[1779107748684,51.45,77528.71,0.0,0.00113,0.0,0.13791]
[1779107749691,51.45,77542.4,0.0,0.00116,0.0,0.14104]
[1779107754729,51.45,77534.36,0.0,0.00115,0.0,0.1392]
[1779107758762,51.45,77521.22,0.0,0.00112,0.0,0.13623]
[1779107763792,51.45,77518.58,0.0,0.00111,0.0,0.13564]
[1779107768834,51.45,77513.02,0.0,0.0011,0.0,0.13441]
[1779107773862,51.45,77501.3,0.0,0.00108,0.0,0.13184]
[1779107778898,51.45,77497.6,0.0,0.00107,0.0,0.13104]
[1779107783932,51.45,77499.89,0.0,0.00108,0.0,0.13153]
[1779107788967,51.45,77507.11,0.0,0.00109,0.0,0.13311]
[1779107794004,51.45,77506.85,0.0,0.00109,0.0,0.13245]
[1779107799042,51.45,77505.03,0.0,0.00108,0.0,0.13205]
[1779107803079,51.45,77483.43,0.0,0.00104,0.0,0.12743]
[1779107806094,51.45,77468.86,0.0,0.00102,0.0,0.12439]
[1779107811129,51.45,77465.48,0.0,0.00101,0.0,0.12369]
[1779107816164,51.45,77458.05,0.0,0.001,0.0,0.12218]
[1779107821199,51.45,77458.2,0.0,0.001,0.0,0.12221]
[1779107825227,51.45,77474.67,0.0,0.00103,0.0,0.12559]
[1779107830270,51.45,77480.67,0.0,0.00104,0.0,0.12685]
[1779107836306,51.45,77485.09,0.0,0.00104,0.0,0.12778]
[1779107841341,51.45,77484.16,0.0,0.00104,0.0,0.12758]
[1779107846376,51.45,77482.95,0.0,0.00104,0.0,0.12733]
[1779107851412,51.45,77479.71,0.0,0.00103,0.0,0.12607]
[1779107856447,51.45,77480.54,0.0,0.00103,0.0,0.12625]
[1779107861483,51.45,77482.05,0.0,0.00103,0.0,0.12656]
[1779107866516,51.45,77481.25,0.0,0.00103,0.0,0.12639]
[1779107871914,51.45,77486.3,0.0,0.00104,0.0,0.12746]
[1779107877593,51.45,77486.51,0.0,0.00104,0.0,0.1275]
[1779107881986,51.45,77502.35,0.0,0.00107,0.0,0.13088]
[1779107887665,51.45,77513.43,0.0,0.00109,0.0,0.13329]
[1779107892698,51.45,77524.36,0.0,0.00112,0.0,0.13571]
[1779107897733,51.45,77527.2,0.0,0.00112,0.0,0.13635]
[1779107902773,51.45,77532.2,0.0,0.00113,0.0,0.13747]
[1779107905802,51.45,77545.9,0.0,0.00116,0.0,0.14059]
[1779107910833,51.45,77538.51,0.0,0.00114,0.0,0.1389]
[1779107915868,51.45,77543.18,0.0,0.00115,0.0,0.13934]
[1779107920903,51.45,77556.29,0.0,0.00118,0.0,0.14237]
[1779107925944,51.45,77567.45,0.0,0.0012,0.0,0.14499]
[1779107930972,51.45,77567.48,0.0,0.0012,0.0,0.14499]
[1779107936012,51.45,77562.01,0.0,0.00119,0.0,0.1437]
[1779107941043,51.45,77570.24,0.0,0.00121,0.0,0.14565]
[1779107945074,51.45,77584.24,0.0,0.00124,0.0,0.14901]
[1779107947085,51.45,77599.81,0.0,0.00127,0.0,0.15282]
[1779107950105,51.45,77613.65,0.0,0.0013,0.0,0.15629]
[1779107955150,51.45,77611.33,0.0,0.0013,0.0,0.1557]
[1779107960183,51.45,77612.1,0.0,0.0013,0.0,0.15589]
[1779107965231,51.45,77599.74,0.0,0.00127,0.0,0.1528]
[1779107968243,51.45,77614.15,0.0,0.0013,0.0,0.15641]
[1779107973291,51.45,77626.46,0.0,0.00132,0.0,0.15886]
[1779107977307,51.45,77610.62,0.0,0.00129,0.0,0.15484]
[1779107980330,51.45,77595.8,0.0,0.00126,0.0,0.15116]
[1779107985366,51.45,77603.65,0.0,0.00127,0.0,0.1531]
[1779107990401,51.45,77603.89,0.0,0.00127,0.0,0.15316]
[1779107995435,51.45,77605.05,0.0,0.00128,0.0,0.15345]
[1779108000470,51.45,77594.0,0.0,0.00125,0.0,0.15072]
[1779108005505,51.45,77609.36,0.0,0.00129,0.0,0.15453]
[1779108008527,51.45,77627.16,0.0,0.00133,0.0,0.15904]
[1779108013561,51.45,77634.8,0.0,0.00134,0.0,0.16101]
[1779108018597,51.45,77631.44,0.0,0.00134,0.0,0.16014]
[1779108021620,51.45,77615.65,0.0,0.0013,0.0,0.15611]
[1779108026654,51.45,77616.4,0.0,0.0013,0.0,0.1563]
[1779108031689,51.45,77628.83,0.0,0.00132,0.0,0.15878]
[1779108036722,51.45,77628.7,0.0,0.00132,0.0,0.15874]
[1779108041760,51.45,77617.93,0.0,0.0013,0.0,0.156]
[1779108046792,51.45,77619.2,0.0,0.0013,0.0,0.15632]
[1779108049813,51.45,77601.02,0.0,0.00126,0.0,0.15178]
[1779108054848,51.45,77607.99,0.0,0.00128,0.0,0.15351]
[1779108059883,51.45,77602.95,0.0,0.00127,0.0,0.15226]
[1779108064918,51.45,77598.89,0.0,0.00126,0.0,0.15126]
[1779108069954,51.45,77602.96,0.0,0.00127,0.0,0.15226]
[1779108073343,51.45,77619.85,0.0,0.0013,0.0,0.15649]
[1779108079017,51.45,77631.58,0.0,0.00133,0.0,0.15948]
[1779108084055,51.45,77633.66,0.0,0.00134,0.0,0.16002]
[1779108089094,51.45,77631.34,0.0,0.00133,0.0,0.15942]
[1779108094205,51.45,77631.86,0.0,0.00133,0.0,0.15886]
[1779108099245,51.45,77634.81,0.0,0.00133,0.0,0.15962]
[1779108101258,51.45,77649.98,0.0,0.00137,0.0,0.16357]
[1779108106295,51.45,77645.72,0.0,0.00136,0.0,0.16245]
[1779108111329,51.45,77656.36,0.0,0.00138,0.0,0.16526]
[1779108116367,51.45,77651.03,0.0,0.00137,0.0,0.16385]
[1779108121402,51.45,77640.03,0.0,0.00134,0.0,0.16097]
[1779108126446,51.45,77640.52,0.0,0.00135,0.0,0.1611]
[1779108131471,51.45,77648.02,0.0,0.00136,0.0,0.16306]
[1779108135499,51.45,77661.68,0.0,0.0014,0.0,0.16668]
[1779108140535,51.45,77658.42,0.0,0.00139,0.0,0.16581]
[1779108145569,51.45,77657.55,0.0,0.00139,0.0,0.16558]
[1779108150604,51.45,77655.69,0.0,0.00138,0.0,0.16508]
[1779108155639,51.45,77662.9,0.0,0.00139,0.0,0.16629]
[1779108160685,51.45,77657.75,0.0,0.00138,0.0,0.16492]
[1779108165714,51.45,77666.72,0.0,0.0014,0.0,0.16731]
[1779108170748,51.45,77667.58,0.0,0.00141,0.0,0.16754]
[1779108174776,51.45,77653.98,0.0,0.00137,0.0,0.16392]
[1779108179811,51.45,77651.41,0.0,0.00137,0.0,0.16324]
[1779108183840,51.45,77667.08,0.0,0.0014,0.0,0.16741]
[1779108188877,51.45,77664.57,0.0,0.0014,0.0,0.16673]
[1779108193909,51.45,77654.29,0.0,0.00137,0.0,0.164]
[1779108198944,51.45,77655.49,0.0,0.00138,0.0,0.16432]
[1779108204274,51.45,77641.3,0.0,0.00134,0.0,0.1606]
[1779108210027,51.45,77635.99,0.0,0.00133,0.0,0.15923]
[1779108213050,51.45,77627.69,0.0,0.0013,0.0,0.15642]
[1779108218088,51.45,77623.46,0.0,0.0013,0.0,0.15535]
[1779108223118,51.45,77628.99,0.0,0.00131,0.0,0.15675]
[1779108228153,51.45,77644.47,0.0,0.00134,0.0,0.16072]
[1779108233188,51.45,77652.84,0.0,0.00136,0.0,0.16291]
[1779108238224,51.45,77654.36,0.0,0.00137,0.0,0.16331]
[1779108243258,51.45,77659.67,0.0,0.00138,0.0,0.16471]
[1779108248294,51.45,77666.63,0.0,0.0014,0.0,0.16657]
[1779108253331,51.45,77662.62,0.0,0.00139,0.0,0.16549]
[1779108258364,51.45,77663.24,0.0,0.00139,0.0,0.16566]
[1779108263404,51.45,77669.18,0.0,0.0014,0.0,0.16725]
[1779108267428,51.45,77651.95,0.0,0.00136,0.0,0.16267]
[1779108272465,51.45,77656.84,0.0,0.00137,0.0,0.16325]
[1779108277498,51.45,77648.85,0.0,0.00135,0.0,0.16116]
[1779108281527,51.45,77633.91,0.0,0.00131,0.0,0.15731]
[1779108286562,51.45,77625.95,0.0,0.0013,0.0,0.15529]
[1779108291597,51.45,77627.61,0.0,0.0013,0.0,0.15571]
[1779108294913,51.45,77651.21,0.0,0.00135,0.0,0.16177]
[1779108297639,51.45,77667.16,0.0,0.00139,0.0,0.16599]
[1779108302673,51.45,77671.03,0.0,0.0014,0.0,0.16702]
[1779108304987,51.45,77684.54,0.0,0.00144,0.0,0.17069]
[1779108308729,51.45,77660.23,0.0,0.00138,0.0,0.16414]
[1779108309736,51.45,77643.94,0.0,0.00134,0.0,0.15989]
[1779108311750,51.45,77629.23,0.0,0.0013,0.0,0.15612]
[1779108315779,51.45,77646.03,0.0,0.00134,0.0,0.16043]
[1779108320816,51.45,77649.92,0.0,0.00135,0.0,0.16144]
[1779108322831,51.45,77665.51,0.0,0.00139,0.0,0.16555]
[1779108325855,51.45,77679.06,0.0,0.00142,0.0,0.16919]
[1779108330887,51.45,77686.57,0.0,0.00144,0.0,0.17124]
[1779108335922,51.45,77693.38,0.0,0.00145,0.0,0.17238]
[1779108340975,51.45,77704.93,0.0,0.00148,0.0,0.1756]
[1779108346001,51.45,77708.05,0.0,0.00149,0.0,0.17648]
[1779108351037,51.45,77712.74,0.0,0.0015,0.0,0.1778]
[1779108356073,51.45,77718.9,0.0,0.00152,0.0,0.17956]
[1779108361107,51.45,77721.56,0.0,0.00152,0.0,0.18032]
[1779108365420,51.45,77739.73,0.0,0.00157,0.0,0.18561]
[1779108368155,51.45,77718.03,0.0,0.00151,0.0,0.17931]
[1779108373194,51.45,77715.28,0.0,0.00151,0.0,0.17853]
[1779108378229,51.45,77704.33,0.0,0.00148,0.0,0.17543]
[1779108383266,51.45,77697.59,0.0,0.00146,0.0,0.17355]
[1779108388299,51.45,77705.47,0.0,0.00148,0.0,0.17575]
[1779108391320,51.45,77696.22,0.0,0.00145,0.0,0.17242]
[1779108396360,51.45,77692.39,0.0,0.00144,0.0,0.17137]
[1779108398373,51.45,77711.48,0.0,0.00149,0.0,0.17669]
[1779108403409,51.45,77709.24,0.0,0.00149,0.0,0.17606]
[1779108407437,51.45,77695.55,0.0,0.00145,0.0,0.17224]
[1779108412471,51.45,77694.28,0.0,0.00145,0.0,0.17189]
[1779108417507,51.45,77693.24,0.0,0.00144,0.0,0.1716]
[1779108422543,51.45,77688.29,0.0,0.00143,0.0,0.17024]
[1779108427578,51.45,77683.86,0.0,0.00142,0.0,0.16904]
[1779108432613,51.45,77695.85,0.0,0.00145,0.0,0.17232]
[1779108437649,51.45,77695.31,0.0,0.00145,0.0,0.17217]
[1779108442686,51.45,77686.72,0.0,0.00143,0.0,0.16981]
[1779108447721,51.45,77688.11,0.0,0.00143,0.0,0.17019]
[1779108451750,51.45,77678.7,0.0,0.0014,0.0,0.16691]
[1779108456784,51.45,77675.42,0.0,0.00139,0.0,0.16603]
[1779108461820,51.45,77662.33,0.0,0.00136,0.0,0.16256]
[1779108465127,51.45,77647.41,0.0,0.00133,0.0,0.15869]
[1779108470913,51.45,77648.24,0.0,0.00133,0.0,0.1589]
[1779108475947,51.45,77651.52,0.0,0.00134,0.0,0.15975]
[1779108480982,51.45,77657.21,0.0,0.00135,0.0,0.16122]
[1779108485011,51.45,77640.05,0.0,0.00131,0.0,0.15681]
[1779108490056,51.45,77634.93,0.0,0.0013,0.0,0.15551]
[1779108495090,51.45,77629.75,0.0,0.00129,0.0,0.15421]
[1779108500122,51.45,77629.61,0.0,0.00129,0.0,0.15417]
[1779108504150,51.45,77645.66,0.0,0.00132,0.0,0.15824]
[1779108509186,51.45,77647.21,0.0,0.00133,0.0,0.15864]
[1779108514220,51.45,77641.51,0.0,0.00131,0.0,0.15649]
[1779108519255,51.45,77633.08,0.0,0.00129,0.0,0.15436]
[1779108524291,51.45,77627.0,0.0,0.00128,0.0,0.15284]
[1779108529326,51.45,77632.16,0.0,0.00129,0.0,0.15413]
[1779108534362,51.45,77630.19,0.0,0.00128,0.0,0.15364]
[1779108539397,51.45,77629.45,0.0,0.00128,0.0,0.15345]
[1779108544433,51.45,77631.54,0.0,0.00129,0.0,0.15397]
[1779108549467,51.45,77641.28,0.0,0.00131,0.0,0.15643]
[1779108554503,51.45,77650.07,0.0,0.00133,0.0,0.15868]
[1779108559539,51.45,77654.63,0.0,0.00134,0.0,0.15985]
[1779108564574,51.45,77649.64,0.0,0.00133,0.0,0.15857]
[1779108569608,51.45,77643.82,0.0,0.00131,0.0,0.15708]
[1779108574643,51.45,77641.98,0.0,0.0013,0.0,0.15592]
[1779108579681,51.45,77644.93,0.0,0.00131,0.0,0.15667]
[1779108584716,51.45,77635.62,0.0,0.00129,0.0,0.15432]
[1779108589750,51.45,77633.93,0.0,0.00129,0.0,0.15389]
[1779108594787,51.45,77622.85,0.0,0.00126,0.0,0.15114]
[1779108599820,51.45,77622.46,0.0,0.00126,0.0,0.15105]
[1779108604855,51.45,77607.51,0.0,0.00123,0.0,0.1474]
[1779108609890,51.45,77616.91,0.0,0.00125,0.0,0.14968]
[1779108614925,51.45,77625.86,0.0,0.00127,0.0,0.15188]
[1779108619959,51.45,77617.05,0.0,0.00125,0.0,0.14972]
[1779108624998,51.45,77611.91,0.0,0.00124,0.0,0.14847]
[1779108630037,51.45,77618.31,0.0,0.00125,0.0,0.15003]
[1779108635068,51.45,77626.84,0.0,0.00126,0.0,0.15145]
[1779108640103,51.45,77623.79,0.0,0.00126,0.0,0.1507]
[1779108645392,51.45,77621.24,0.0,0.00125,0.0,0.15008]
[1779108651186,51.45,77612.74,0.0,0.00123,0.0,0.14801]
[1779108656221,51.45,77613.36,0.0,0.00123,0.0,0.14816]
[1779108661258,51.45,77601.53,0.0,0.00121,0.0,0.14532]
[1779108666299,51.45,77602.17,0.0,0.00121,0.0,0.14547]
[1779108668311,51.45,77583.91,0.0,0.00117,0.0,0.14118]
[1779108673346,51.45,77569.8,0.0,0.00114,0.0,0.13794]
[1779108678382,51.45,77564.67,0.0,0.00113,0.0,0.13678]
[1779108683423,51.45,77569.21,0.0,0.00114,0.0,0.1378]
[1779108688454,51.45,77555.76,0.0,0.00111,0.0,0.13478]
[1779108693495,51.45,77551.04,0.0,0.0011,0.0,0.13312]
[1779108698528,51.45,77557.02,0.0,0.00111,0.0,0.13445]
[1779108703564,51.45,77551.24,0.0,0.0011,0.0,0.13317]
[1779108708600,51.45,77551.31,0.0,0.0011,0.0,0.13318]
[1779108713635,51.45,77553.25,0.0,0.0011,0.0,0.13361]
[1779108718670,51.45,77553.51,0.0,0.0011,0.0,0.13367]
[1779108723706,51.45,77549.51,0.0,0.0011,0.0,0.13279]
[1779108728749,51.45,77547.57,0.0,0.00109,0.0,0.13236]
[1779108733784,51.45,77548.36,0.0,0.00109,0.0,0.13253]
[1779108738819,51.45,77549.76,0.0,0.0011,0.0,0.13284]
[1779108743855,51.45,77556.59,0.0,0.00111,0.0,0.13435]
[1779108747882,51.45,77570.68,0.0,0.00114,0.0,0.13751]
[1779108752917,51.45,77569.47,0.0,0.00113,0.0,0.13662]
[1779108757954,51.45,77566.46,0.0,0.00113,0.0,0.13594]
[1779108758960,51.45,77552.54,0.0,0.0011,0.0,0.13285]
[1779108763996,51.45,77561.43,0.0,0.00112,0.0,0.13482]
[1779108768023,51.45,77577.56,0.0,0.00115,0.0,0.13846]
[1779108773058,51.45,77590.25,0.0,0.00117,0.0,0.14138]
[1779108778093,51.45,77582.62,0.0,0.00116,0.0,0.13961]
[1779108783128,51.45,77574.71,0.0,0.00114,0.0,0.13781]
[1779108788164,51.45,77567.59,0.0,0.00113,0.0,0.1362]
[1779108793199,51.45,77566.25,0.0,0.00112,0.0,0.1359]
[1779108798237,51.45,77566.93,0.0,0.00113,0.0,0.13605]
[1779108803269,51.45,77548.68,0.0,0.00109,0.0,0.132]
[1779108808305,51.45,77544.01,0.0,0.00108,0.0,0.13098]
[1779108813339,51.45,77544.87,0.0,0.00108,0.0,0.13057]
[1779108818375,51.45,77537.08,0.0,0.00106,0.0,0.12889]
[1779108823409,51.45,77543.84,0.0,0.00108,0.0,0.13035]
[1779108828444,51.45,77542.59,0.0,0.00107,0.0,0.13008]
[1779108833480,51.45,77541.95,0.0,0.00107,0.0,0.12994]
[1779108838516,51.45,77535.18,0.0,0.00106,0.0,0.12849]
[1779108843550,51.45,77536.79,0.0,0.00106,0.0,0.12883]
[1779108848585,51.45,77541.5,0.0,0.00107,0.0,0.12984]
[1779108853621,51.45,77548.87,0.0,0.00109,0.0,0.13144]
[1779108858656,51.45,77554.6,0.0,0.0011,0.0,0.1327]
[1779108863691,51.45,77552.37,0.0,0.00109,0.0,0.13221]
[1779108868726,51.45,77549.82,0.0,0.00109,0.0,0.13165]
[1779108873761,51.45,77550.03,0.0,0.00108,0.0,0.13109]
[1779108878796,51.45,77540.43,0.0,0.00106,0.0,0.12902]
[1779108883832,51.45,77541.12,0.0,0.00107,0.0,0.12917]
[1779108888866,51.45,77543.98,0.0,0.00107,0.0,0.12978]
[1779108893901,51.45,77551.2,0.0,0.00109,0.0,0.13135]
[1779108898937,51.45,77552.35,0.0,0.00109,0.0,0.1316]
[1779108903972,51.45,77557.54,0.0,0.0011,0.0,0.13274]
[1779108909007,51.45,77557.31,0.0,0.0011,0.0,0.13269]
[1779108913037,51.45,77543.65,0.0,0.00107,0.0,0.12971]
[1779108918071,51.45,77540.97,0.0,0.00107,0.0,0.12914]
[1779108923108,51.45,77532.93,0.0,0.00105,0.0,0.12742]
[1779108928146,51.45,77540.52,0.0,0.00106,0.0,0.12904]
[1779108933181,51.45,77541.23,0.0,0.00106,0.0,0.1286]
[1779108938216,51.45,77538.72,0.0,0.00106,0.0,0.12806]
[1779108943251,51.45,77540.65,0.0,0.00106,0.0,0.12848]
[1779108948287,51.45,77546.94,0.0,0.00107,0.0,0.12983]
[1779108953323,51.45,77548.94,0.0,0.00108,0.0,0.13026]
[1779108958358,51.45,77547.82,0.0,0.00107,0.0,0.13002]
[1779108963393,51.45,77550.1,0.0,0.00108,0.0,0.13051]
[1779108967656,51.45,77568.3,0.0,0.00111,0.0,0.13451]
[1779108973464,51.45,77565.79,0.0,0.00111,0.0,0.13395]
[1779108978507,51.45,77563.28,0.0,0.0011,0.0,0.1334]
[1779108982534,51.45,77576.69,0.0,0.00113,0.0,0.13639]
[1779108984550,51.45,77590.21,0.0,0.00116,0.0,0.13947]
[1779108989583,51.45,77600.59,0.0,0.00118,0.0,0.14187]
[1779108993620,51.45,77590.2,0.0,0.00115,0.0,0.13884]
[1779108995634,51.45,77569.77,0.0,0.00111,0.0,0.13422]
[1779109000669,51.45,77578.14,0.0,0.00113,0.0,0.1361]
[1779109003695,51.45,77557.54,0.0,0.00109,0.0,0.13153]
[1779109008725,51.45,77555.28,0.0,0.00108,0.0,0.13104]
[1779109013760,51.45,77555.28,0.0,0.00108,0.0,0.13104]
[1779109018795,51.45,77565.89,0.0,0.0011,0.0,0.13336]
[1779109023850,51.45,77569.8,0.0,0.00111,0.0,0.13423]
[1779109028884,51.45,77579.5,0.0,0.00113,0.0,0.1364]
[1779109031911,51.45,77566.14,0.0,0.0011,0.0,0.13342]
[1779109036942,51.45,77565.55,0.0,0.0011,0.0,0.13329]
[1779109041977,51.45,77560.63,0.0,0.00109,0.0,0.13221]
[1779109047013,51.45,77563.93,0.0,0.0011,0.0,0.13293]
[1779109051041,51.45,77553.4,0.0,0.00107,0.0,0.13003]
[1779109056076,51.45,77550.95,0.0,0.00107,0.0,0.1295]
[1779109061111,51.45,77559.4,0.0,0.00109,0.0,0.13133]
[1779109066146,51.45,77552.24,0.0,0.00107,0.0,0.12978]
[1779109071181,51.45,77553.4,0.0,0.00107,0.0,0.13003]
[1779109076217,51.45,77556.41,0.0,0.00108,0.0,0.13068]
[1779109081251,51.45,77557.72,0.0,0.00108,0.0,0.13097]
[1779109086287,51.45,77557.49,0.0,0.00108,0.0,0.13092]
[1779109091322,51.45,77556.8,0.0,0.00108,0.0,0.13077]
[1779109096357,51.45,77558.58,0.0,0.00108,0.0,0.13115]
[1779109101393,51.45,77552.3,0.0,0.00107,0.0,0.12979]
[1779109106431,51.45,77545.27,0.0,0.00106,0.0,0.12828]
[1779109111462,51.45,77555.71,0.0,0.00107,0.0,0.12993]
[1779109116498,51.45,77552.35,0.0,0.00107,0.0,0.12921]
[1779109121533,51.45,77551.32,0.0,0.00107,0.0,0.12899]
[1779109126570,51.45,77550.63,0.0,0.00106,0.0,0.12884]
[1779109131607,51.45,77553.66,0.0,0.00107,0.0,0.12949]
[1779109136640,51.45,77555.32,0.0,0.00107,0.0,0.12985]
[1779109141674,51.45,77561.24,0.0,0.00108,0.0,0.13113]
[1779109146711,51.45,77577.25,0.0,0.00112,0.0,0.13466]
[1779109150739,51.45,77591.11,0.0,0.00114,0.0,0.13779]
[1779109155774,51.45,77587.81,0.0,0.00114,0.0,0.13704]
[1779109158797,51.45,77573.7,0.0,0.00111,0.0,0.13387]
[1779109163833,51.45,77570.78,0.0,0.0011,0.0,0.13323]
[1779109168868,51.45,77566.88,0.0,0.0011,0.0,0.13237]
[1779109173902,51.45,77568.38,0.0,0.00109,0.0,0.13209]
[1779109178937,51.45,77563.13,0.0,0.00108,0.0,0.13094]
[1779109183972,51.45,77575.06,0.0,0.00111,0.0,0.13356]
[1779109189008,51.45,77576.17,0.0,0.00111,0.0,0.13381]
[1779109194043,51.45,77566.1,0.0,0.00109,0.0,0.13159]
[1779109199085,51.45,77572.85,0.0,0.0011,0.0,0.13307]
[1779109204137,51.45,77577.39,0.0,0.00111,0.0,0.13408]
[1779109209183,51.45,77578.05,0.0,0.00111,0.0,0.13423]
[1779109214216,51.45,77575.57,0.0,0.00111,0.0,0.13368]
[1779109219281,51.45,77570.21,0.0,0.0011,0.0,0.13249]
[1779109220485,51.45,77556.82,0.0,0.00107,0.0,0.12957]
[1779109226331,51.45,77549.43,0.0,0.00106,0.0,0.12799]
[1779109231366,51.45,77536.26,0.0,0.00103,0.0,0.12463]
[1779109236400,51.45,77535.68,0.0,0.00103,0.0,0.12451]
[1779109241436,51.45,77535.99,0.0,0.00103,0.0,0.12457]
[1779109243463,51.45,77549.92,0.0,0.00105,0.0,0.1275]
[1779109248488,51.45,77547.68,0.0,0.00105,0.0,0.12703]
[1779109253525,51.45,77544.2,0.0,0.00104,0.0,0.12629]
[1779109258560,51.45,77545.17,0.0,0.00104,0.0,0.1265]
[1779109263595,51.45,77557.59,0.0,0.00107,0.0,0.12914]
[1779109268630,51.45,77556.86,0.0,0.00107,0.0,0.12899]
[1779109273665,51.45,77566.76,0.0,0.00109,0.0,0.13113]
[1779109278703,51.45,77570.36,0.0,0.00109,0.0,0.13192]
[1779109280914,51.45,77534.66,0.0,0.00102,0.0,0.12429]
[1779109282729,51.45,77515.78,0.0,0.00099,0.0,0.12042]
[1779109287767,51.45,77502.85,0.0,0.00097,0.0,0.11783]
[1779109292802,51.45,77508.56,0.0,0.00097,0.0,0.11841]
[1779109297837,51.45,77504.9,0.0,0.00097,0.0,0.11769]
[1779109302873,51.45,77513.05,0.0,0.00098,0.0,0.11931]
[1779109307909,51.45,77511.35,0.0,0.00098,0.0,0.11897]
[1779109312945,51.45,77515.26,0.0,0.00098,0.0,0.11976]
[1779109317979,51.45,77510.49,0.0,0.00098,0.0,0.1188]
[1779109323014,51.45,77507.49,0.0,0.00097,0.0,0.1182]
[1779109328053,51.45,77497.25,0.0,0.00095,0.0,0.11618]
[1779109333084,51.45,77494.58,0.0,0.00095,0.0,0.11566]
[1779109337115,51.45,77513.48,0.0,0.00098,0.0,0.1194]
[1779109342148,51.45,77512.61,0.0,0.00098,0.0,0.11922]
[1779109347183,51.45,77519.8,0.0,0.00099,0.0,0.12067]
[1779109352220,51.45,77519.84,0.0,0.00099,0.0,0.12012]
[1779109357254,51.45,77513.77,0.0,0.00098,0.0,0.1189]
[1779109360297,51.45,77495.19,0.0,0.00095,0.0,0.11523]
[1779109361563,51.45,77453.31,0.0,0.00088,0.0,0.10734]
[1779109367343,51.45,77465.7,0.0,0.0009,0.0,0.10962]
[1779109372378,51.45,77464.54,0.0,0.00089,0.0,0.1094]
[1779109377413,51.45,77458.64,0.0,0.00088,0.0,0.10831]
[1779109382448,51.45,77460.5,0.0,0.00089,0.0,0.10866]
[1779109387485,51.45,77454.23,0.0,0.00088,0.0,0.1075]
[1779109391776,51.45,77434.54,0.0,0.00085,0.0,0.10396]
[1779109397555,51.45,77438.73,0.0,0.00085,0.0,0.1047]
[1779109402597,51.45,77430.23,0.0,0.00084,0.0,0.10319]
[1779109407634,51.45,77432.91,0.0,0.00084,0.0,0.10367]
[1779109412668,51.45,77432.14,0.0,0.00084,0.0,0.10303]
[1779109417704,51.45,77437.1,0.0,0.00085,0.0,0.10391]
[1779109422740,51.45,77430.38,0.0,0.00084,0.0,0.10272]
[1779109427775,51.45,77425.32,0.0,0.00083,0.0,0.10184]
[1779109432808,51.45,77419.96,0.0,0.00082,0.0,0.10091]
[1779109437843,51.45,77417.61,0.0,0.00082,0.0,0.1005]
[1779109442877,51.45,77415.65,0.0,0.00081,0.0,0.10017]
[1779109445899,51.45,77431.7,0.0,0.00084,0.0,0.10296]
[1779109450934,51.45,77435.55,0.0,0.00084,0.0,0.10364]
[1779109455970,51.45,77447.8,0.0,0.00086,0.0,0.10583]
[1779109461004,51.45,77446.84,0.0,0.00086,0.0,0.10565]
[1779109465036,51.45,77461.99,0.0,0.00089,0.0,0.10841]
[1779109470069,51.45,77454.96,0.0,0.00087,0.0,0.10712]
[1779109475104,51.45,77458.6,0.0,0.00088,0.0,0.10728]
[1779109480139,51.45,77454.07,0.0,0.00087,0.0,0.10645]
[1779109485175,51.45,77462.44,0.0,0.00088,0.0,0.10798]
[1779109490210,51.45,77466.05,0.0,0.00089,0.0,0.10864]
[1779109495245,51.45,77460.91,0.0,0.00088,0.0,0.1077]
[1779109500281,51.45,77463.06,0.0,0.00088,0.0,0.10809]
[1779109505316,51.45,77455.96,0.0,0.00087,0.0,0.10679]
[1779109510356,51.45,77458.94,0.0,0.00088,0.0,0.10734]
[1779109515391,51.45,77461.19,0.0,0.00088,0.0,0.10775]
[1779109520714,51.45,77462.09,0.0,0.00088,0.0,0.10791]
[1779109526470,51.45,77461.15,0.0,0.00088,0.0,0.10774]
[1779109531504,51.45,77459.89,0.0,0.00087,0.0,0.107]
[1779109536540,51.45,77443.84,0.0,0.00085,0.0,0.10411]
[1779109541575,51.45,77446.31,0.0,0.00085,0.0,0.10455]
[1779109546609,51.45,77437.05,0.0,0.00084,0.0,0.10291]
[1779109551645,51.45,77434.29,0.0,0.00083,0.0,0.10242]
[1779109556679,51.45,77435.36,0.0,0.00083,0.0,0.10261]
[1779109561715,51.45,77437.7,0.0,0.00084,0.0,0.10302]
[1779109566749,51.45,77438.81,0.0,0.00084,0.0,0.10322]
[1779109571077,51.45,77455.06,0.0,0.00087,0.0,0.10612]
[1779109576819,51.45,77470.02,0.0,0.00089,0.0,0.10886]
[1779109581854,51.45,77470.2,0.0,0.00089,0.0,0.10889]
[1779109586894,51.45,77464.51,0.0,0.00088,0.0,0.10784]
[1779109592938,51.45,77460.26,0.0,0.00087,0.0,0.10655]
[1779109599987,51.45,77458.8,0.0,0.00087,0.0,0.10629]
[1779109605024,51.45,77459.93,0.0,0.00087,0.0,0.10649]
[1779109610058,51.45,77455.01,0.0,0.00086,0.0,0.1056]
[1779109615093,51.45,77451.04,0.0,0.00086,0.0,0.10489]
[1779109620128,51.45,77449.3,0.0,0.00085,0.0,0.10458]
[1779109625162,51.45,77452.92,0.0,0.00086,0.0,0.10523]
[1779109630198,51.45,77452.85,0.0,0.00086,0.0,0.10521]
[1779109635233,51.45,77459.03,0.0,0.00087,0.0,0.10633]
[1779109640280,51.45,77459.21,0.0,0.00087,0.0,0.10636]
[1779109642283,51.45,77479.37,0.0,0.0009,0.0,0.11008]
[1779109646314,51.45,77461.29,0.0,0.00087,0.0,0.10674]
[1779109651350,51.45,77457.36,0.0,0.00086,0.0,0.10552]
[1779109656385,51.45,77462.02,0.0,0.00087,0.0,0.10636]
[1779109661419,51.45,77464.73,0.0,0.00087,0.0,0.10685]
[1779109666456,51.45,77464.86,0.0,0.00087,0.0,0.10688]
[1779109671489,51.45,77467.01,0.0,0.00088,0.0,0.10727]
[1779109677533,51.45,77467.64,0.0,0.00088,0.0,0.10739]
[1779109682568,51.45,77467.54,0.0,0.00088,0.0,0.10737]
[1779109687601,51.45,77455.51,0.0,0.00086,0.0,0.10519]
[1779109692637,51.45,77445.61,0.0,0.00084,0.0,0.10342]
[1779109697674,51.45,77437.15,0.0,0.00083,0.0,0.10193]
[1779109702708,51.45,77446.76,0.0,0.00084,0.0,0.10362]
[1779109707743,51.45,77445.41,0.0,0.00084,0.0,0.10338]
[1779109712778,51.45,77445.59,0.0,0.00084,0.0,0.10292]
[1779109718822,51.45,77446.15,0.0,0.00084,0.0,0.10302]
[1779109723856,51.45,77445.74,0.0,0.00084,0.0,0.10294]
[1779109728890,51.45,77445.32,0.0,0.00084,0.0,0.10287]
[1779109733925,51.45,77438.26,0.0,0.00083,0.0,0.10163]
[1779109738960,51.45,77439.34,0.0,0.00083,0.0,0.10182]
[1779109743995,51.45,77440.13,0.0,0.00083,0.0,0.10196]
[1779109749034,51.45,77440.84,0.0,0.00083,0.0,0.10208]
[1779109754069,51.45,77438.19,0.0,0.00083,0.0,0.10162]
[1779109759105,51.45,77436.91,0.0,0.00083,0.0,0.1014]
[1779109764139,51.45,77431.95,0.0,0.00082,0.0,0.10054]
[1779109769177,51.45,77431.76,0.0,0.00082,0.0,0.1005]
[1779109774210,51.45,77433.55,0.0,0.00082,0.0,0.10033]
[1779109779245,51.45,77434.02,0.0,0.00082,0.0,0.10041]
[1779109784280,51.45,77431.82,0.0,0.00081,0.0,0.10003]
[1779109789315,51.45,77440.2,0.0,0.00083,0.0,0.10148]
[1779109794351,51.45,77438.26,0.0,0.00082,0.0,0.10114]
[1779109799386,51.45,77435.83,0.0,0.00082,0.0,0.10072]
[1779109804420,51.45,77430.48,0.0,0.00081,0.0,0.0998]
[1779109809454,51.45,77433.68,0.0,0.00082,0.0,0.10035]
[1779109814491,51.45,77438.79,0.0,0.00082,0.0,0.10123]
[1779109819525,51.45,77436.36,0.0,0.00082,0.0,0.10081]
[1779109823554,51.45,77422.25,0.0,0.0008,0.0,0.09839]
[1779109828589,51.45,77430.15,0.0,0.00081,0.0,0.09974]
[1779109833622,51.45,77423.75,0.0,0.0008,0.0,0.09817]
[1779109838659,51.45,77431.17,0.0,0.00081,0.0,0.09943]
[1779109843693,51.45,77430.9,0.0,0.00081,0.0,0.09938]
[1779109848729,51.45,77429.9,0.0,0.00081,0.0,0.09921]
[1779109853064,51.45,77399.97,0.0,0.00076,0.0,0.09422]
[1779109858798,51.45,77411.36,0.0,0.00078,0.0,0.09609]
[1779109863834,51.45,77410.65,0.0,0.00078,0.0,0.09597]
[1779109868869,51.45,77413.65,0.0,0.00078,0.0,0.09647]
[1779109873905,51.45,77412.57,0.0,0.00078,0.0,0.09629]
[1779109878939,51.45,77419.39,0.0,0.00079,0.0,0.09743]
[1779109883974,51.45,77422.99,0.0,0.0008,0.0,0.09804]
[1779109889009,51.45,77428.74,0.0,0.00081,0.0,0.09902]
[1779109893349,51.45,77401.08,0.0,0.00076,0.0,0.09394]
[1779109899100,51.45,77407.97,0.0,0.00077,0.0,0.09506]
[1779109903419,51.45,77422.08,0.0,0.00079,0.0,0.09741]
[1779109909170,51.45,77425.27,0.0,0.0008,0.0,0.09794]
[1779109914205,51.45,77424.52,0.0,0.0008,0.0,0.09782]
[1779109919239,51.45,77420.55,0.0,0.00079,0.0,0.09715]
[1779109924276,51.45,77418.12,0.0,0.00079,0.0,0.09674]
[1779109929311,51.45,77420.71,0.0,0.00079,0.0,0.09718]
[1779109934347,51.45,77418.17,0.0,0.00079,0.0,0.09675]
[1779109939384,51.45,77423.82,0.0,0.00079,0.0,0.0977]
[1779109944417,51.45,77430.35,0.0,0.0008,0.0,0.09881]
[1779109949451,51.45,77440.29,0.0,0.00082,0.0,0.10051]
[1779109954487,51.45,77443.72,0.0,0.00082,0.0,0.10061]
[1779109959526,51.45,77449.99,0.0,0.00083,0.0,0.1017]
[1779109963553,51.45,77463.31,0.0,0.00085,0.0,0.10405]
[1779109968588,51.45,77466.34,0.0,0.00086,0.0,0.1046]
[1779109973622,51.45,77467.88,0.0,0.00086,0.0,0.10487]
[1779109978658,51.45,77472.8,0.0,0.00087,0.0,0.10576]
[1779109983700,51.45,77465.75,0.0,0.00085,0.0,0.10449]
[1779109988736,51.45,77467.38,0.0,0.00086,0.0,0.10478]
[1779109993772,51.45,77466.79,0.0,0.00086,0.0,0.10468]
[1779109998807,51.45,77464.3,0.0,0.00085,0.0,0.10423]
[1779110003841,51.45,77458.3,0.0,0.00084,0.0,0.10316]
[1779110008875,51.45,77457.53,0.0,0.00084,0.0,0.10303]
[1779110014191,51.45,77456.23,0.0,0.00084,0.0,0.1023]
[1779110019953,51.45,77455.57,0.0,0.00083,0.0,0.10218]
[1779110024988,51.45,77455.47,0.0,0.00083,0.0,0.10217]
[1779110032038,51.45,77454.07,0.0,0.00083,0.0,0.10192]
[1779110037073,51.45,77457.39,0.0,0.00084,0.0,0.1025]
[1779110042108,51.45,77456.78,0.0,0.00084,0.0,0.1024]
[1779110047143,51.45,77457.2,0.0,0.00084,0.0,0.10247]
[1779110052177,51.45,77457.98,0.0,0.00084,0.0,0.10261]
[1779110057212,51.45,77461.3,0.0,0.00084,0.0,0.10319]
[1779110062248,51.45,77460.75,0.0,0.00084,0.0,0.1031]
[1779110067283,51.45,77464.58,0.0,0.00085,0.0,0.10378]
[1779110072318,51.45,77458.28,0.0,0.00083,0.0,0.10216]
[1779110077353,51.45,77453.94,0.0,0.00083,0.0,0.1014]
[1779110082388,51.45,77452.37,0.0,0.00083,0.0,0.10113]
[1779110087423,51.45,77451.06,0.0,0.00082,0.0,0.1009]
[1779110092459,51.45,77445.7,0.0,0.00082,0.0,0.09998]
[1779110097494,51.45,77448.41,0.0,0.00082,0.0,0.10044]
[1779110100521,51.45,77427.33,0.0,0.00079,0.0,0.09686]
[1779110105588,51.45,77431.96,0.0,0.00079,0.0,0.09764]
[1779110110620,51.45,77433.66,0.0,0.0008,0.0,0.09792]
[1779110115655,51.45,77431.71,0.0,0.00079,0.0,0.09759]
[1779110120690,51.45,77424.48,0.0,0.00078,0.0,0.09638]
[1779110125725,51.45,77422.32,0.0,0.00078,0.0,0.09602]
[1779110130761,51.45,77408.52,0.0,0.00076,0.0,0.09376]
[1779110132775,51.45,77400.93,0.0,0.00075,0.0,0.09207]
[1779110137810,51.45,77386.41,0.0,0.00073,0.0,0.08977]
[1779110142848,51.45,77378.31,0.0,0.00072,0.0,0.08851]
[1779110147882,51.45,77375.29,0.0,0.00071,0.0,0.08805]
[1779110152916,51.45,77368.02,0.0,0.0007,0.0,0.08694]
[1779110157952,51.45,77364.44,0.0,0.0007,0.0,0.0864]
[1779110162986,51.45,77364.67,0.0,0.0007,0.0,0.08643]
[1779110168023,51.45,77349.37,0.0,0.00068,0.0,0.08414]
[1779110173059,51.45,77339.33,0.0,0.00066,0.0,0.08267]
[1779110178093,51.45,77326.99,0.0,0.00065,0.0,0.0809]
[1779110183127,51.45,77329.1,0.0,0.00065,0.0,0.0812]
[1779110188162,51.45,77327.09,0.0,0.00065,0.0,0.08091]
[1779110193197,51.45,77323.24,0.0,0.00064,0.0,0.07996]
[1779110198232,51.45,77336.1,0.0,0.00066,0.0,0.08179]
[1779110203267,51.45,77339.98,0.0,0.00066,0.0,0.08235]
[1779110208302,51.45,77342.04,0.0,0.00066,0.0,0.08265]
[1779110213338,51.45,77349.71,0.0,0.00067,0.0,0.08377]
[1779110218373,51.45,77359.88,0.0,0.00069,0.0,0.08528]
[1779110223408,51.45,77357.91,0.0,0.00068,0.0,0.08498]
[1779110228443,51.45,77351.25,0.0,0.00068,0.0,0.084]
[1779110233477,51.45,77341.12,0.0,0.00066,0.0,0.08252]
[1779110238512,51.45,77333.89,0.0,0.00065,0.0,0.08147]
[1779110243547,51.45,77336.17,0.0,0.00066,0.0,0.0818]
[1779110245828,51.45,77363.08,0.0,0.00069,0.0,0.08576]
[1779110251608,51.45,77363.69,0.0,0.00069,0.0,0.08542]
[1779110256643,51.45,77357.32,0.0,0.00068,0.0,0.08447]
[1779110261673,51.45,77352.52,0.0,0.00067,0.0,0.08376]
[1779110266708,51.45,77351.39,0.0,0.00067,0.0,0.08359]
[1779110271744,51.45,77356.91,0.0,0.00068,0.0,0.08441]
[1779110276778,51.45,77360.87,0.0,0.00069,0.0,0.085]
[1779110281813,51.45,77349.44,0.0,0.00067,0.0,0.08331]
[1779110286851,51.45,77347.02,0.0,0.00067,0.0,0.08295]
[1779110291886,51.45,77346.49,0.0,0.00067,0.0,0.08288]
[1779110296921,51.45,77345.19,0.0,0.00067,0.0,0.08269]
[1779110301956,51.45,77346.54,0.0,0.00067,0.0,0.08288]
[1779110306993,51.45,77350.14,0.0,0.00067,0.0,0.08341]
[1779110312030,51.45,77361.74,0.0,0.00068,0.0,0.0847]
[1779110319086,51.45,77360.19,0.0,0.00068,0.0,0.08447]
[1779110324119,51.45,77349.98,0.0,0.00067,0.0,0.08297]
[1779110329157,51.45,77348.01,0.0,0.00067,0.0,0.08268]
[1779110334192,51.45,77353.33,0.0,0.00067,0.0,0.08346]
[1779110339234,51.45,77352.14,0.0,0.00067,0.0,0.08328]
[1779110344261,51.45,77348.4,0.0,0.00067,0.0,0.08274]
[1779110349297,51.45,77357.02,0.0,0.00068,0.0,0.084]
[1779110354330,51.45,77363.25,0.0,0.00068,0.0,0.08492]
[1779110359366,51.45,77364.22,0.0,0.00069,0.0,0.08507]
[1779110364402,51.45,77363.79,0.0,0.00069,0.0,0.085]
[1779110369437,51.45,77363.31,0.0,0.00068,0.0,0.08493]
[1779110374473,51.45,77366.14,0.0,0.00069,0.0,0.08492]
[1779110379508,51.45,77364.71,0.0,0.00068,0.0,0.08471]
[1779110384543,51.45,77364.82,0.0,0.00068,0.0,0.08473]
[1779110390585,51.45,77356.48,0.0,0.00067,0.0,0.0835]
[1779110395621,51.45,77361.88,0.0,0.00068,0.0,0.08429]
[1779110400664,51.45,77358.37,0.0,0.00068,0.0,0.08377]
[1779110406961,51.45,77359.18,0.0,0.00068,0.0,0.08389]
[1779110413755,51.45,77359.78,0.0,0.00068,0.0,0.08398]
[1779110418789,51.45,77357.38,0.0,0.00067,0.0,0.08363]
[1779110423824,51.45,77352.78,0.0,0.00067,0.0,0.08295]
[1779110428858,51.45,77346.25,0.0,0.00066,0.0,0.08201]
[1779110431880,51.45,77336.49,0.0,0.00064,0.0,0.0802]
[1779110437191,51.45,77337.87,0.0,0.00065,0.0,0.08039]
[1779110442957,51.45,77338.27,0.0,0.00065,0.0,0.08045]
[1779110450010,51.45,77337.91,0.0,0.00065,0.0,0.0804]
[1779110455041,51.45,77337.15,0.0,0.00065,0.0,0.08029]
[1779110461084,51.45,77337.28,0.0,0.00065,0.0,0.08031]
[1779110466118,51.45,77334.14,0.0,0.00064,0.0,0.07986]
[1779110471155,51.45,77333.59,0.0,0.00064,0.0,0.07979]
[1779110476192,51.45,77331.5,0.0,0.00064,0.0,0.07949]
[1779110481228,51.45,77331.6,0.0,0.00064,0.0,0.07951]
[1779110486262,51.45,77331.86,0.0,0.00064,0.0,0.07954]
[1779110491297,51.45,77331.46,0.0,0.00064,0.0,0.07908]
[1779110496333,51.45,77325.01,0.0,0.00063,0.0,0.07818]
[1779110502375,51.45,77327.86,0.0,0.00063,0.0,0.07858]
[1779110507410,51.45,77327.31,0.0,0.00063,0.0,0.0785]
[1779110512445,51.45,77328.28,0.0,0.00063,0.0,0.07864]
[1779110517481,51.45,77328.37,0.0,0.00063,0.0,0.07865]
[1779110522515,51.45,77329.2,0.0,0.00063,0.0,0.07877]
[1779110528558,51.45,77331.3,0.0,0.00064,0.0,0.07906]
[1779110533592,51.45,77331.22,0.0,0.00063,0.0,0.07905]
[1779110538626,51.45,77330.73,0.0,0.00063,0.0,0.07898]
[1779110543663,51.45,77330.26,0.0,0.00063,0.0,0.07891]
[1779110548697,51.45,77330.18,0.0,0.00063,0.0,0.0789]
[1779110553733,51.45,77330.33,0.0,0.00063,0.0,0.07852]
[1779110558772,51.45,77328.48,0.0,0.00063,0.0,0.07826]
[1779110563807,51.45,77329.06,0.0,0.00063,0.0,0.07834]
[1779110568841,51.45,77329.51,0.0,0.00063,0.0,0.0784]
[1779110573876,51.45,77329.41,0.0,0.00063,0.0,0.07839]
[1779110578912,51.45,77329.32,0.0,0.00063,0.0,0.07838]
[1779110583950,51.45,77336.88,0.0,0.00064,0.0,0.07943]
[1779110588984,51.45,77337.64,0.0,0.00064,0.0,0.07954]
[1779110594026,51.45,77336.61,0.0,0.00064,0.0,0.0794]
[1779110599059,51.45,77335.6,0.0,0.00064,0.0,0.07925]
[1779110604092,51.45,77338.09,0.0,0.00064,0.0,0.0796]
[1779110609127,51.45,77335.54,0.0,0.00064,0.0,0.07925]
[1779110614162,51.45,77333.11,0.0,0.00063,0.0,0.0785]
[1779110619199,51.45,77337.36,0.0,0.00064,0.0,0.0791]
[1779110624232,51.45,77340.39,0.0,0.00064,0.0,0.07952]
[1779110629267,51.45,77337.92,0.0,0.00064,0.0,0.07917]
[1779110632289,51.45,77354.05,0.0,0.00066,0.0,0.08146]
[1779110638595,51.45,77353.9,0.0,0.00066,0.0,0.08144]
[1779110644372,51.45,77353.84,0.0,0.00066,0.0,0.08143]
[1779110649407,51.45,77350.95,0.0,0.00065,0.0,0.08102]
[1779110655454,51.45,77348.13,0.0,0.00065,0.0,0.08062]
[1779110660485,51.45,77347.16,0.0,0.00065,0.0,0.08048]
[1779110665520,51.45,77337.54,0.0,0.00064,0.0,0.07912]
[1779110670555,51.45,77336.15,0.0,0.00063,0.0,0.07893]
[1779110675594,51.45,77338.26,0.0,0.00063,0.0,0.07882]
[1779110680629,51.45,77338.36,0.0,0.00063,0.0,0.07883]
[1779110685664,51.45,77333.52,0.0,0.00063,0.0,0.07816]
[1779110690698,51.45,77324.78,0.0,0.00062,0.0,0.07695]
[1779110695735,51.45,77331.88,0.0,0.00063,0.0,0.07793]
[1779110700780,51.45,77335.7,0.0,0.00063,0.0,0.07846]
[1779110703905,51.45,77314.01,0.0,0.00061,0.0,0.07549]
[1779110706818,51.45,77298.88,0.0,0.00059,0.0,0.07349]
[1779110711852,51.45,77294.55,0.0,0.00058,0.0,0.07292]
[1779110716896,51.45,77298.89,0.0,0.00059,0.0,0.07349]
[1779110720916,51.45,77281.49,0.0,0.00057,0.0,0.07124]
[1779110724944,51.45,77267.32,0.0,0.00055,0.0,0.06945]
[1779110729978,51.45,77268.61,0.0,0.00055,0.0,0.06961]
[1779110735015,51.45,77276.46,0.0,0.00056,0.0,0.07023]
[1779110740049,51.45,77277.63,0.0,0.00056,0.0,0.07038]
[1779110745090,51.45,77287.71,0.0,0.00057,0.0,0.07166]
[1779110749396,51.45,77273.28,0.0,0.00056,0.0,0.06983]
[1779110755155,51.45,77272.19,0.0,0.00056,0.0,0.06969]
[1779110760194,51.45,77274.94,0.0,0.00056,0.0,0.07004]
[1779110765226,51.45,77271.92,0.0,0.00056,0.0,0.06966]
[1779110772276,51.45,77270.93,0.0,0.00055,0.0,0.06954]
[1779110777310,51.45,77272.57,0.0,0.00056,0.0,0.06974]
[1779110782348,51.45,77266.9,0.0,0.00055,0.0,0.06903]
[1779110787384,51.45,77255.7,0.0,0.00054,0.0,0.06766]
[1779110792418,51.45,77253.63,0.0,0.00053,0.0,0.06705]
[1779110797459,51.45,77256.82,0.0,0.00054,0.0,0.06744]
[1779110799750,51.45,77285.65,0.0,0.00057,0.0,0.07102]
[1779110801492,51.45,77301.82,0.0,0.00059,0.0,0.07311]
[1779110806528,51.45,77308.62,0.0,0.00059,0.0,0.074]
[1779110811563,51.45,77298.47,0.0,0.00058,0.0,0.07267]
[1779110816598,51.45,77298.23,0.0,0.00058,0.0,0.07264]
[1779110821633,51.45,77303.66,0.0,0.00059,0.0,0.07335]
[1779110826668,51.45,77306.05,0.0,0.00059,0.0,0.07366]
[1779110831704,51.45,77314.0,0.0,0.0006,0.0,0.07471]
[1779110836738,51.45,77314.44,0.0,0.0006,0.0,0.07477]
[1779110841775,51.45,77310.0,0.0,0.00059,0.0,0.07418]
[1779110846808,51.45,77311.02,0.0,0.0006,0.0,0.07432]
[1779110851843,51.45,77301.93,0.0,0.00058,0.0,0.07274]
[1779110856878,51.45,77290.1,0.0,0.00057,0.0,0.07122]
[1779110861918,51.45,77286.32,0.0,0.00056,0.0,0.07073]
[1779110866953,51.45,77283.44,0.0,0.00056,0.0,0.07037]
[1779110869969,51.45,77264.76,0.0,0.00054,0.0,0.06805]
[1779110875004,51.45,77266.73,0.0,0.00054,0.0,0.06829]
[1779110880325,51.45,77260.65,0.0,0.00054,0.0,0.06755]
[1779110886083,51.45,77246.14,0.0,0.00052,0.0,0.0658]
[1779110891125,51.45,77241.0,0.0,0.00052,0.0,0.06519]
[1779110896154,51.45,77240.33,0.0,0.00052,0.0,0.06511]
[1779110901188,51.45,77243.48,0.0,0.00052,0.0,0.06548]
[1779110906225,51.45,77244.51,0.0,0.00052,0.0,0.06561]
[1779110911263,51.45,77252.71,0.0,0.00053,0.0,0.06623]
[1779110916295,51.45,77250.21,0.0,0.00052,0.0,0.06593]
[1779110921330,51.45,77246.4,0.0,0.00052,0.0,0.06548]
[1779110926366,51.45,77245.61,0.0,0.00052,0.0,0.06539]
[1779110931403,51.45,77240.77,0.0,0.00051,0.0,0.06482]
[1779110936436,51.45,77236.37,0.0,0.00051,0.0,0.0643]
[1779110941470,51.45,77238.73,0.0,0.00051,0.0,0.06458]
[1779110946505,51.45,77239.71,0.0,0.00051,0.0,0.06469]
[1779110951540,51.45,77239.56,0.0,0.00051,0.0,0.06468]
[1779110956576,51.45,77238.51,0.0,0.00051,0.0,0.06455]
[1779110961610,51.45,77228.48,0.0,0.0005,0.0,0.06339]
[1779110966645,51.45,77233.66,0.0,0.00051,0.0,0.06399]
[1779110971679,51.45,77232.31,0.0,0.0005,0.0,0.06349]
[1779110977725,51.45,77234.1,0.0,0.00051,0.0,0.0637]
[1779110982759,51.45,77234.05,0.0,0.00051,0.0,0.06369]
[1779110987795,51.45,77228.68,0.0,0.0005,0.0,0.06308]
[1779110992829,51.45,77227.26,0.0,0.0005,0.0,0.06291]
[1779110997865,51.45,77220.18,0.0,0.00049,0.0,0.06211]
[1779111001904,51.45,77206.44,0.0,0.00048,0.0,0.06058]
[1779111002914,51.45,77178.92,0.0,0.00045,0.0,0.05761]
[1779111003921,51.45,77158.76,0.0,0.00044,0.0,0.05551]
[1779111004920,51.45,77135.42,0.0,0.00042,0.0,0.05318]
[1779111007942,51.45,77119.61,0.0,0.0004,0.0,0.05165]
[1779111012985,51.45,77144.4,0.0,0.00042,0.0,0.05407]
[1779111015010,51.45,77126.41,0.0,0.00041,0.0,0.0523]
[1779111020044,51.45,77116.37,0.0,0.0004,0.0,0.05134]
[1779111025082,51.45,77118.68,0.0,0.0004,0.0,0.05156]
[1779111029112,51.45,77137.63,0.0,0.00042,0.0,0.0534]
[1779111031135,51.45,77130.45,0.0,0.00041,0.0,0.0524]
[1779111033140,51.45,77103.0,0.0,0.00039,0.0,0.0498]
[1779111038184,51.45,77107.46,0.0,0.00039,0.0,0.05022]
[1779111043217,51.45,77113.59,0.0,0.0004,0.0,0.05079]
[1779111045227,51.45,77131.33,0.0,0.00041,0.0,0.05249]
[1779111050262,51.45,77137.72,0.0,0.00042,0.0,0.05311]
[1779111054288,51.45,77158.55,0.0,0.00043,0.0,0.05519]
[1779111059331,51.45,77158.1,0.0,0.00043,0.0,0.05514]
[1779111061647,51.45,77196.58,0.0,0.00047,0.0,0.05917]
[1779111065389,51.45,77218.47,0.0,0.00049,0.0,0.06158]
[1779111070427,51.45,77209.98,0.0,0.00048,0.0,0.06064]
[1779111075469,51.45,77215.56,0.0,0.00048,0.0,0.06126]
[1779111079493,51.45,77201.31,0.0,0.00047,0.0,0.05969]
[1779111084524,51.45,77200.47,0.0,0.00047,0.0,0.0596]
[1779111089561,51.45,77198.24,0.0,0.00047,0.0,0.05935]
[1779111094595,51.45,77197.81,0.0,0.00047,0.0,0.05899]
[1779111097616,51.45,77176.73,0.0,0.00045,0.0,0.05675]
[1779111099631,51.45,77161.88,0.0,0.00043,0.0,0.05522]
[1779111104664,51.45,77141.71,0.0,0.00042,0.0,0.05321]
[1779111109700,51.45,77153.06,0.0,0.00043,0.0,0.05433]
[1779111114735,51.45,77146.44,0.0,0.00042,0.0,0.05368]
[1779111119770,51.45,77146.18,0.0,0.00042,0.0,0.05365]
[1779111124810,51.45,77139.0,0.0,0.00041,0.0,0.05294]
[1779111128852,51.45,77156.57,0.0,0.00043,0.0,0.05469]
[1779111133886,51.45,77164.04,0.0,0.00044,0.0,0.05544]
[1779111138911,51.45,77174.23,0.0,0.00044,0.0,0.05649]
[1779111142272,51.45,77159.55,0.0,0.00043,0.0,0.05499]
[1779111143947,51.45,77132.3,0.0,0.00041,0.0,0.05229]
[1779111149020,51.45,77121.09,0.0,0.0004,0.0,0.05122]
[1779111151042,51.45,77111.44,0.0,0.00039,0.0,0.05003]
[1779111152358,51.45,77069.1,0.0,0.00036,0.0,0.04623]
[1779111155068,51.45,77055.23,0.0,0.00035,0.0,0.04504]
[1779111158089,51.45,77069.59,0.0,0.00036,0.0,0.04627]
[1779111162119,51.45,77091.13,0.0,0.00038,0.0,0.04817]
[1779111167154,51.45,77090.53,0.0,0.00037,0.0,0.04812]
[1779111172192,51.45,77095.81,0.0,0.00038,0.0,0.04859]
[1779111176222,51.45,77111.2,0.0,0.00039,0.0,0.05001]
[1779111177225,51.45,77128.37,0.0,0.0004,0.0,0.05162]
[1779111182261,51.45,77117.38,0.0,0.0004,0.0,0.05058]
[1779111185281,51.45,77132.63,0.0,0.00041,0.0,0.05203]
[1779111190324,51.45,77118.83,0.0,0.0004,0.0,0.05072]
[1779111191331,51.45,77101.43,0.0,0.00038,0.0,0.04911]
[1779111196369,51.45,77119.78,0.0,0.0004,0.0,0.05081]
[1779111201405,51.45,77122.58,0.0,0.0004,0.0,0.05107]
[1779111206444,51.45,77105.84,0.0,0.00039,0.0,0.04951]
[1779111211477,51.45,77098.19,0.0,0.00038,0.0,0.04854]
[1779111216513,51.45,77102.34,0.0,0.00038,0.0,0.04891]
[1779111219533,51.45,77118.56,0.0,0.00039,0.0,0.05041]
[1779111224575,51.45,77123.85,0.0,0.0004,0.0,0.05091]
[1779111229603,51.45,77110.34,0.0,0.00039,0.0,0.04965]
[1779111232966,51.45,77127.74,0.0,0.0004,0.0,0.05128]
[1779111237663,51.45,77142.45,0.0,0.00041,0.0,0.05269]
[1779111243040,51.45,77164.23,0.0,0.00043,0.0,0.05486]
[1779111248752,51.45,77159.02,0.0,0.00043,0.0,0.05433]
[1779111251767,51.45,77175.89,0.0,0.00044,0.0,0.05605]
[1779111256801,51.45,77174.71,0.0,0.00044,0.0,0.05593]
[1779111261839,51.45,77164.53,0.0,0.00043,0.0,0.05489]
[1779111264865,51.45,77143.37,0.0,0.00041,0.0,0.05278]
[1779111269909,51.45,77139.34,0.0,0.00041,0.0,0.05239]
[1779111271910,51.45,77130.51,0.0,0.0004,0.0,0.05126]
[1779111273254,51.45,77106.3,0.0,0.00038,0.0,0.049]
[1779111278958,51.45,77112.84,0.0,0.00039,0.0,0.0496]
[1779111283994,51.45,77111.09,0.0,0.00039,0.0,0.04944]
[1779111289033,51.45,77116.93,0.0,0.00039,0.0,0.04998]
[1779111294070,51.45,77115.3,0.0,0.00039,0.0,0.04983]
[1779111299103,51.45,77105.39,0.0,0.00038,0.0,0.04892]
[1779111302127,51.45,77088.63,0.0,0.00037,0.0,0.04741]
[1779111307162,51.45,77094.14,0.0,0.00037,0.0,0.0479]
[1779111312199,51.45,77082.12,0.0,0.00036,0.0,0.04684]
[1779111316225,51.45,77096.31,0.0,0.00037,0.0,0.0481]
[1779111321264,51.45,77100.7,0.0,0.00038,0.0,0.04849]
[1779111324283,51.45,77127.86,0.0,0.0004,0.0,0.05101]
[1779111329319,51.45,77125.14,0.0,0.0004,0.0,0.05075]
[1779111334353,51.45,77127.69,0.0,0.0004,0.0,0.05071]
[1779111339390,51.45,77125.22,0.0,0.00039,0.0,0.05047]
[1779111344424,51.45,77139.24,0.0,0.00041,0.0,0.0518]
[1779111349458,51.45,77133.96,0.0,0.0004,0.0,0.0513]
[1779111354495,51.45,77144.77,0.0,0.00041,0.0,0.05234]
[1779111359528,51.45,77145.94,0.0,0.00041,0.0,0.05245]
[1779111363563,51.45,77131.64,0.0,0.0004,0.0,0.05108]
[1779111365578,51.45,77116.4,0.0,0.00039,0.0,0.04965]
[1779111367591,51.45,77099.76,0.0,0.00038,0.0,0.04814]
[1779111370613,51.45,77082.86,0.0,0.00036,0.0,0.04664]
[1779111372627,51.45,77066.54,0.0,0.00035,0.0,0.04523]
[1779111375657,51.45,77041.03,0.0,0.00033,0.0,0.04311]
[1779111377674,51.45,77007.87,0.0,0.00031,0.0,0.04049]
[1779111378681,51.45,76983.19,0.0,0.0003,0.0,0.03863]
[1779111383726,51.45,76975.0,0.0,0.00029,0.0,0.03804]
[1779111386747,51.45,76991.46,0.0,0.0003,0.0,0.03925]
[1779111390779,51.45,77007.24,0.0,0.00031,0.0,0.04044]
[1779111395816,51.45,77003.3,0.0,0.00031,0.0,0.03991]
[1779111398837,51.45,76988.1,0.0,0.0003,0.0,0.03877]
[1779111400851,51.45,76957.57,0.0,0.00028,0.0,0.03657]
[1779111401859,51.45,76939.75,0.0,0.00027,0.0,0.03535]
[1779111405907,51.45,76923.58,0.0,0.00026,0.0,0.03426]
[1779111407921,51.45,76907.69,0.0,0.00025,0.0,0.03323]
[1779111412973,51.45,76892.39,0.0,0.00024,0.0,0.03226]
[1779111414339,51.45,76849.24,0.0,0.00022,0.0,0.02966]
[1779111415985,51.45,76825.38,0.0,0.00021,0.0,0.02831]
[1779111419004,51.45,76809.89,0.0,0.00021,0.0,0.02747]
[1779111422026,51.45,76831.0,0.0,0.00022,0.0,0.02863]
[1779111424380,51.45,76869.31,0.0,0.00023,0.0,0.03085]
[1779111430116,51.45,76866.11,0.0,0.00023,0.0,0.03066]
[1779111433123,51.45,76836.6,0.0,0.00022,0.0,0.02894]
[1779111438166,51.45,76828.85,0.0,0.00021,0.0,0.02851]
[1779111442202,51.45,76846.28,0.0,0.00022,0.0,0.02949]
[1779111447235,51.45,76844.79,0.0,0.00022,0.0,0.02941]
[1779111448249,51.45,76830.7,0.0,0.00022,0.0,0.02861]
[1779111453277,51.45,76832.56,0.0,0.00022,0.0,0.02854]
[1779111457306,51.45,76848.18,0.0,0.00022,0.0,0.02942]
[1779111462341,51.45,76844.62,0.0,0.00022,0.0,0.02922]
[1779111467377,51.45,76835.26,0.0,0.00022,0.0,0.02869]
[1779111469389,51.45,76810.35,0.0,0.00021,0.0,0.02732]
[1779111470793,51.45,76795.76,0.0,0.0002,0.0,0.02655]
[1779111472425,51.45,76776.96,0.0,0.00019,0.0,0.02558]
[1779111473442,51.45,76759.43,0.0,0.00018,0.0,0.02471]
[1779111475460,51.45,76742.38,0.0,0.00018,0.0,0.02389]
[1779111480868,51.45,76735.1,0.0,0.00018,0.0,0.02354]
[1779111484544,51.45,76717.66,0.0,0.00017,0.0,0.02274]
[1779111486537,51.45,76701.57,0.0,0.00016,0.0,0.02202]
[1779111489562,51.45,76725.34,0.0,0.00017,0.0,0.02309]
[1779111490575,51.45,76756.88,0.0,0.00018,0.0,0.02458]
[1779111491578,51.45,76771.51,0.0,0.00019,0.0,0.02531]
[1779111493604,51.45,76810.49,0.0,0.00021,0.0,0.02733]
[1779111496628,51.45,76828.25,0.0,0.00021,0.0,0.0283]
[1779111499646,51.45,76810.48,0.0,0.00021,0.0,0.02733]
[1779111504685,51.45,76814.9,0.0,0.00021,0.0,0.02757]
[1779111506702,51.45,76789.04,0.0,0.0002,0.0,0.0262]
[1779111508717,51.45,76812.39,0.0,0.00021,0.0,0.02743]
[1779111512745,51.45,76836.19,0.0,0.00022,0.0,0.02857]
[1779111517780,51.45,76836.1,0.0,0.00022,0.0,0.02856]
[1779111520800,51.45,76854.56,0.0,0.00022,0.0,0.02961]
[1779111523823,51.45,76838.56,0.0,0.00022,0.0,0.0287]
[1779111528856,51.45,76826.08,0.0,0.00021,0.0,0.02801]
[1779111530876,51.45,76843.55,0.0,0.00022,0.0,0.02898]
[1779111532889,51.45,76862.37,0.0,0.00023,0.0,0.03007]
[1779111534906,51.45,76878.61,0.0,0.00024,0.0,0.03103]
[1779111537927,51.45,76913.43,0.0,0.00025,0.0,0.0332]
[1779111538938,51.45,76940.53,0.0,0.00027,0.0,0.03498]
[1779111543997,51.45,76928.49,0.0,0.00026,0.0,0.03418]
[1779111545001,51.45,76961.9,0.0,0.00028,0.0,0.03645]
[1779111546006,51.45,76983.74,0.0,0.00029,0.0,0.038]
[1779111551436,51.45,76986.18,0.0,0.00029,0.0,0.03818]
[1779111557126,51.45,76964.75,0.0,0.00028,0.0,0.03665]
[1779111562148,51.45,76957.82,0.0,0.00028,0.0,0.03616]
[1779111565166,51.45,76939.93,0.0,0.00027,0.0,0.03494]
[1779111570203,51.45,76921.97,0.0,0.00026,0.0,0.03375]
[1779111575237,51.45,76933.74,0.0,0.00026,0.0,0.03432]
[1779111580273,51.45,76939.57,0.0,0.00027,0.0,0.03471]
[1779111585317,51.45,76940.71,0.0,0.00027,0.0,0.03479]
[1779111590354,51.45,76940.28,0.0,0.00027,0.0,0.03476]
[1779111593376,51.45,76962.79,0.0,0.00028,0.0,0.03629]
[1779111596396,51.45,76977.36,0.0,0.00029,0.0,0.03732]
[1779111601807,51.45,76971.18,0.0,0.00028,0.0,0.03688]
[1779111607479,51.45,76980.13,0.0,0.00029,0.0,0.03752]
[1779111609494,51.45,76955.59,0.0,0.00027,0.0,0.0358]
[1779111614527,51.45,76956.35,0.0,0.00027,0.0,0.03585]
[1779111619566,51.45,76944.93,0.0,0.00027,0.0,0.03507]
[1779111624601,51.45,76944.69,0.0,0.00027,0.0,0.03505]
[1779111627623,51.45,76929.96,0.0,0.00026,0.0,0.03407]
[1779111630643,51.45,76946.79,0.0,0.00027,0.0,0.0352]
[1779111633674,51.45,76936.94,0.0,0.00026,0.0,0.03433]
[1779111638701,51.45,76927.78,0.0,0.00026,0.0,0.03373]
[1779111642120,51.45,76905.04,0.0,0.00025,0.0,0.03228]
[1779111646757,51.45,76886.04,0.0,0.00024,0.0,0.03111]
[1779111649790,51.45,76871.86,0.0,0.00023,0.0,0.03026]
[1779111651800,51.45,76846.59,0.0,0.00022,0.0,0.0288]
[1779111653810,51.45,76828.88,0.0,0.00021,0.0,0.02782]
[1779111657838,51.45,76849.8,0.0,0.00022,0.0,0.02898]
[1779111659852,51.45,76867.43,0.0,0.00023,0.0,0.03]
[1779111662872,51.45,76890.57,0.0,0.00024,0.0,0.03138]
[1779111667911,51.45,76889.09,0.0,0.00024,0.0,0.03129]
[1779111672947,51.45,76881.13,0.0,0.00023,0.0,0.03081]
[1779111677981,51.45,76882.8,0.0,0.00023,0.0,0.03091]
[1779111683016,51.45,76875.87,0.0,0.00023,0.0,0.0305]
[1779111688050,51.45,76881.44,0.0,0.00023,0.0,0.03083]
[1779111689058,51.45,76896.15,0.0,0.00024,0.0,0.03172]
[1779111694094,51.45,76880.14,0.0,0.00023,0.0,0.03056]
[1779111699131,51.45,76876.01,0.0,0.00023,0.0,0.03032]
[1779111704167,51.45,76866.16,0.0,0.00023,0.0,0.02974]
[1779111709199,51.45,76867.92,0.0,0.00023,0.0,0.02984]
[1779111711213,51.45,76849.74,0.0,0.00022,0.0,0.0288]
[1779111716248,51.45,76850.23,0.0,0.00022,0.0,0.02883]
[1779111718265,51.45,76836.18,0.0,0.00021,0.0,0.02804]
[1779111722739,51.45,76806.06,0.0,0.0002,0.0,0.02643]
[1779111725318,51.45,76786.79,0.0,0.00019,0.0,0.02544]
[1779111730400,51.45,76771.04,0.0,0.00018,0.0,0.02466]
[1779111735436,51.45,76765.89,0.0,0.00018,0.0,0.02441]
[1779111740471,51.45,76770.4,0.0,0.00018,0.0,0.02463]
[1779111742903,51.45,76746.74,0.0,0.00018,0.0,0.0235]
[1779111748539,51.45,76746.82,0.0,0.00018,0.0,0.0235]
[1779111750566,51.45,76729.62,0.0,0.00017,0.0,0.02271]
[1779111755588,51.45,76732.67,0.0,0.00017,0.0,0.0227]
[1779111758616,51.45,76755.09,0.0,0.00018,0.0,0.02374]
[1779111763654,51.45,76745.56,0.0,0.00017,0.0,0.02329]
[1779111768689,51.45,76745.72,0.0,0.00017,0.0,0.0233]
[1779111773723,51.45,76744.18,0.0,0.00017,0.0,0.02323]
[1779111778761,51.45,76757.49,0.0,0.00018,0.0,0.02385]
[1779111783195,51.45,76771.73,0.0,0.00018,0.0,0.02454]
[1779111784807,51.45,76790.12,0.0,0.00019,0.0,0.02545]
[1779111787827,51.45,76811.13,0.0,0.0002,0.0,0.02653]
[1779111790848,51.45,76795.32,0.0,0.00019,0.0,0.02571]
[1779111795883,51.45,76809.11,0.0,0.0002,0.0,0.02642]
[1779111800922,51.45,76822.7,0.0,0.0002,0.0,0.02714]
[1779111805956,51.45,76822.03,0.0,0.0002,0.0,0.02711]
[1779111810990,51.45,76811.3,0.0,0.0002,0.0,0.02654]
[1779111816058,51.45,76810.45,0.0,0.0002,0.0,0.02633]
[1779111817043,51.45,76828.52,0.0,0.00021,0.0,0.02729]
[1779111818049,51.45,76859.41,0.0,0.00022,0.0,0.02899]
[1779111823103,51.45,76855.15,0.0,0.00022,0.0,0.02875]
[1779111828132,51.45,76874.69,0.0,0.00023,0.0,0.02987]
[1779111829138,51.45,76912.89,0.0,0.00025,0.0,0.03218]
[1779111830147,51.45,76950.43,0.0,0.00026,0.0,0.03461]
[1779111831167,51.45,76972.2,0.0,0.00028,0.0,0.03609]
[1779111833188,51.45,76987.74,0.0,0.00029,0.0,0.03718]
[1779111837232,51.45,77004.64,0.0,0.0003,0.0,0.03841]
[1779111838231,51.45,77025.21,0.0,0.00031,0.0,0.03995]
[1779111842262,51.45,77045.48,0.0,0.00032,0.0,0.04152]
[1779111844276,51.45,77025.59,0.0,0.00031,0.0,0.03997]
[1779111848305,51.45,77002.9,0.0,0.00029,0.0,0.03828]
[1779111849329,51.45,76986.97,0.0,0.00029,0.0,0.03713]
[1779111852334,51.45,76967.86,0.0,0.00027,0.0,0.03579]
[1779111853343,51.45,76950.6,0.0,0.00026,0.0,0.03462]
[1779111854353,51.45,76933.95,0.0,0.00026,0.0,0.03352]
[1779111857369,51.45,76916.01,0.0,0.00025,0.0,0.03238]
[1779111862407,51.45,76894.4,0.0,0.00024,0.0,0.03105]
[1779111863416,51.45,76879.91,0.0,0.00023,0.0,0.03018]
[1779111868449,51.45,76875.06,0.0,0.00023,0.0,0.0299]
[1779111873483,51.45,76858.05,0.0,0.00022,0.0,0.02874]
[1779111875497,51.45,76840.22,0.0,0.00021,0.0,0.02775]
[1779111880533,51.45,76846.79,0.0,0.00021,0.0,0.02811]
[1779111883941,51.45,76815.64,0.0,0.0002,0.0,0.02644]
[1779111889601,51.45,76789.13,0.0,0.00019,0.0,0.02508]
[1779111891615,51.45,76771.42,0.0,0.00018,0.0,0.02422]
[1779111896650,51.45,76747.18,0.0,0.00017,0.0,0.02307]
[1779111901756,51.45,76753.32,0.0,0.00017,0.0,0.02336]
[1779111904100,51.45,76722.67,0.0,0.00016,0.0,0.02197]
[1779111906763,51.45,76700.6,0.0,0.00016,0.0,0.02101]
[1779111908769,51.45,76658.07,0.0,0.00014,0.0,0.01928]
[1779111914190,51.45,76650.83,0.0,0.00014,0.0,0.019]
[1779111919852,51.45,76671.02,0.0,0.00015,0.0,0.0198]
[1779111924274,51.45,76718.44,0.0,0.00016,0.0,0.02178]
[1779111925922,51.45,76740.53,0.0,0.00017,0.0,0.02277]
[1779111930948,51.45,76747.47,0.0,0.00017,0.0,0.02309]
[1779111934375,51.45,76737.72,0.0,0.00017,0.0,0.0225]
[1779111940020,51.45,76753.54,0.0,0.00017,0.0,0.02322]
[1779111944450,51.45,76789.44,0.0,0.00019,0.0,0.02494]
[1779111948097,51.45,76820.97,0.0,0.0002,0.0,0.02655]
[1779111950095,51.45,76846.25,0.0,0.00021,0.0,0.02791]
[1779111952109,51.45,76866.14,0.0,0.00022,0.0,0.02902]
[1779111956137,51.45,76888.57,0.0,0.00023,0.0,0.03032]
[1779111959167,51.45,76905.66,0.0,0.00024,0.0,0.03135]
[1779111962195,51.45,76889.43,0.0,0.00023,0.0,0.03037]
[1779111967242,51.45,76894.2,0.0,0.00023,0.0,0.03066]
[1779111970284,51.45,76831.42,0.0,0.0002,0.0,0.02711]
[1779111971278,51.45,76785.49,0.0,0.00019,0.0,0.02475]
[1779111976310,51.45,76779.99,0.0,0.00018,0.0,0.02448]
[1779111981353,51.45,76773.14,0.0,0.00018,0.0,0.02415]
[1779111984367,51.45,76791.86,0.0,0.00019,0.0,0.02506]
[1779111988397,51.45,76776.31,0.0,0.00018,0.0,0.0243]
[1779111992430,51.45,76764.61,0.0,0.00018,0.0,0.02359]
[1779111997468,51.45,76780.73,0.0,0.00018,0.0,0.02436]
[1779112002508,51.45,76796.18,0.0,0.00019,0.0,0.02512]
[1779112007535,51.45,76791.67,0.0,0.00019,0.0,0.0249]
[1779112012570,51.45,76808.26,0.0,0.00019,0.0,0.02573]
[1779112017607,51.45,76814.21,0.0,0.0002,0.0,0.02604]
[1779112022643,51.45,76812.64,0.0,0.0002,0.0,0.02596]
[1779112025664,51.45,76827.67,0.0,0.0002,0.0,0.02674]
[1779112030704,51.45,76833.65,0.0,0.0002,0.0,0.02706]
[1779112034731,51.45,76812.86,0.0,0.0002,0.0,0.02597]
[1779112036757,51.45,76797.51,0.0,0.00019,0.0,0.02519]
[1779112039774,51.45,76812.39,0.0,0.0002,0.0,0.02594]
[1779112042792,51.45,76840.22,0.0,0.00021,0.0,0.02741]
[1779112044806,51.45,76856.32,0.0,0.00021,0.0,0.02829]
[1779112046824,51.45,76876.26,0.0,0.00022,0.0,0.02942]
[1779112051861,51.45,76876.05,0.0,0.00022,0.0,0.02923]
[1779112055353,51.45,76892.74,0.0,0.00023,0.0,0.0302]
[1779112060928,51.45,76884.83,0.0,0.00023,0.0,0.02974]
[1779112065969,51.45,76881.24,0.0,0.00022,0.0,0.02953]
[1779112071006,51.45,76878.03,0.0,0.00022,0.0,0.02934]
[1779112076042,51.45,76889.14,0.0,0.00023,0.0,0.02999]
[1779112079064,51.45,76907.74,0.0,0.00024,0.0,0.0311]
[1779112084100,51.45,76911.1,0.0,0.00024,0.0,0.0313]
[1779112087126,51.45,76927.03,0.0,0.00025,0.0,0.03229]
[1779112092165,51.45,76938.96,0.0,0.00025,0.0,0.03305]
[1779112097200,51.45,76932.2,0.0,0.00025,0.0,0.03262]
[1779112102234,51.45,76932.87,0.0,0.00025,0.0,0.03266]
[1779112107270,51.45,76935.51,0.0,0.00025,0.0,0.03283]
[1779112111298,51.45,76925.93,0.0,0.00024,0.0,0.03203]
[1779112115813,51.45,76911.57,0.0,0.00024,0.0,0.03114]
[1779112121367,51.45,76918.48,0.0,0.00024,0.0,0.03156]
[1779112126403,51.45,76905.84,0.0,0.00023,0.0,0.0308]
[1779112128417,51.45,76886.15,0.0,0.00022,0.0,0.02963]
[1779112133451,51.45,76873.56,0.0,0.00022,0.0,0.02891]
[1779112136472,51.45,76889.63,0.0,0.00023,0.0,0.02983]
[1779112141508,51.45,76887.08,0.0,0.00023,0.0,0.02969]
[1779112144528,51.45,76906.82,0.0,0.00023,0.0,0.03085]
[1779112149565,51.45,76899.57,0.0,0.00023,0.0,0.03042]
[1779112154599,51.45,76911.26,0.0,0.00024,0.0,0.03112]
[1779112157621,51.45,76928.71,0.0,0.00025,0.0,0.0322]
[1779112162655,51.45,76929.73,0.0,0.00025,0.0,0.03226]
[1779112167690,51.45,76929.8,0.0,0.00025,0.0,0.03227]
[1779112172725,51.45,76928.96,0.0,0.00024,0.0,0.03202]
[1779112177762,51.45,76942.58,0.0,0.00025,0.0,0.03288]
[1779112182796,51.45,76926.28,0.0,0.00024,0.0,0.03185]
[1779112184809,51.45,76907.21,0.0,0.00023,0.0,0.03069]
[1779112189845,51.45,76903.55,0.0,0.00023,0.0,0.03047]
[1779112194879,51.45,76888.33,0.0,0.00022,0.0,0.02958]
[1779112199915,51.45,76874.62,0.0,0.00022,0.0,0.02879]
[1779112204980,51.45,76876.71,0.0,0.00022,0.0,0.02891]
[1779112207995,51.45,76901.73,0.0,0.00023,0.0,0.03036]
[1779112213029,51.45,76895.12,0.0,0.00023,0.0,0.02997]
[1779112216051,51.45,76880.34,0.0,0.00022,0.0,0.02912]
[1779112220086,51.45,76858.66,0.0,0.00021,0.0,0.0279]
[1779112224111,51.45,76836.96,0.0,0.0002,0.0,0.02673]
[1779112229146,51.45,76850.97,0.0,0.00021,0.0,0.02748]
[1779112233174,51.45,76875.6,0.0,0.00022,0.0,0.02867]
[1779112238209,51.45,76897.79,0.0,0.00023,0.0,0.02995]
[1779112243243,51.45,76897.4,0.0,0.00023,0.0,0.02992]
[1779112248288,51.45,76904.01,0.0,0.00023,0.0,0.03031]
[1779112250299,51.45,76926.45,0.0,0.00024,0.0,0.03167]
[1779112255346,51.45,76953.75,0.0,0.00026,0.0,0.0334]
[1779112260373,51.45,76949.36,0.0,0.00025,0.0,0.03312]
[1779112263396,51.45,76963.96,0.0,0.00026,0.0,0.03407]
[1779112268433,51.45,76969.14,0.0,0.00026,0.0,0.03441]
[1779112273465,51.45,76953.84,0.0,0.00026,0.0,0.0334]
[1779112278502,51.45,76952.12,0.0,0.00025,0.0,0.03329]
[1779112283535,51.45,76948.82,0.0,0.00025,0.0,0.03308]
[1779112288570,51.45,76941.59,0.0,0.00025,0.0,0.03262]
[1779112293605,51.45,76938.9,0.0,0.00025,0.0,0.03225]
[1779112298640,51.45,76944.21,0.0,0.00025,0.0,0.03259]
[1779112303676,51.45,76941.3,0.0,0.00025,0.0,0.0324]
[1779112308711,51.45,76935.31,0.0,0.00024,0.0,0.03203]
[1779112310724,51.45,76919.49,0.0,0.00024,0.0,0.03105]
[1779112315760,51.45,76916.46,0.0,0.00024,0.0,0.03087]
[1779112320795,51.45,76913.21,0.0,0.00023,0.0,0.03067]
[1779112325838,51.45,76931.79,0.0,0.00024,0.0,0.03181]
[1779112330873,51.45,76932.63,0.0,0.00024,0.0,0.03186]
[1779112332887,51.45,76914.39,0.0,0.00023,0.0,0.03075]
[1779112337923,51.45,76922.13,0.0,0.00024,0.0,0.03121]
[1779112341950,51.45,76940.76,0.0,0.00025,0.0,0.03237]
[1779112346989,51.45,76958.28,0.0,0.00026,0.0,0.03349]
[1779112352021,51.45,76969.73,0.0,0.00026,0.0,0.03404]
[1779112357055,51.45,76967.86,0.0,0.00026,0.0,0.03391]
[1779112362090,51.45,76945.95,0.0,0.00025,0.0,0.0325]
[1779112367125,51.45,76950.28,0.0,0.00025,0.0,0.03278]
[1779112372160,51.45,76956.38,0.0,0.00025,0.0,0.03317]
[1779112377195,51.45,76944.77,0.0,0.00025,0.0,0.03243]
[1779112382236,51.45,76935.39,0.0,0.00024,0.0,0.03184]
[1779112384249,51.45,76951.25,0.0,0.00025,0.0,0.03284]
[1779112389302,51.45,76955.72,0.0,0.00025,0.0,0.03312]
[1779112394334,51.45,76967.85,0.0,0.00026,0.0,0.03391]
[1779112398360,51.45,76984.68,0.0,0.00027,0.0,0.03504]
[1779112403396,51.45,76997.89,0.0,0.00028,0.0,0.03594]
[1779112408431,51.45,76996.05,0.0,0.00028,0.0,0.03582]
[1779112413466,51.45,77004.82,0.0,0.00028,0.0,0.03621]
[1779112418502,51.45,77005.98,0.0,0.00028,0.0,0.03629]
[1779112423538,51.45,77000.4,0.0,0.00028,0.0,0.0359]
[1779112426559,51.45,76985.87,0.0,0.00027,0.0,0.03491]
[1779112431594,51.45,76994.89,0.0,0.00027,0.0,0.03552]
[1779112436629,51.45,76989.4,0.0,0.00027,0.0,0.03515]
[1779112438165,51.45,77004.33,0.0,0.00028,0.0,0.03618]
[1779112443678,51.45,77014.69,0.0,0.00028,0.0,0.0369]
[1779112448716,51.45,77010.43,0.0,0.00028,0.0,0.0366]
[1779112453751,51.45,77015.13,0.0,0.00029,0.0,0.03694]
[1779112458785,51.45,77016.48,0.0,0.00029,0.0,0.03703]
[1779112463821,51.45,77001.37,0.0,0.00028,0.0,0.03597]
[1779112468856,51.45,77018.28,0.0,0.00029,0.0,0.03716]
[1779112473892,51.45,77027.46,0.0,0.00029,0.0,0.0376]
[1779112475905,51.45,77045.61,0.0,0.0003,0.0,0.03893]
[1779112477919,51.45,77061.43,0.0,0.00031,0.0,0.04013]
[1779112478926,51.45,77076.71,0.0,0.00032,0.0,0.04132]
[1779112481948,51.45,77059.6,0.0,0.00031,0.0,0.03999]
[1779112486983,51.45,77049.48,0.0,0.0003,0.0,0.03922]
[1779112489006,51.45,77028.7,0.0,0.00029,0.0,0.03769]
[1779112493031,51.45,77012.85,0.0,0.00028,0.0,0.03656]
[1779112497056,51.45,76998.15,0.0,0.00027,0.0,0.03553]
[1779112502092,51.45,76996.45,0.0,0.00027,0.0,0.03542]
[1779112506128,51.45,76976.11,0.0,0.00026,0.0,0.03405]
[1779112511170,51.45,76946.39,0.0,0.00025,0.0,0.03213]
[1779112516200,51.45,76941.38,0.0,0.00024,0.0,0.03182]
[1779112519221,51.45,76920.15,0.0,0.00023,0.0,0.03053]
[1779112521234,51.45,76904.89,0.0,0.00023,0.0,0.02963]
[1779112526270,51.45,76907.72,0.0,0.00023,0.0,0.02979]
[1779112528286,51.45,76923.55,0.0,0.00023,0.0,0.03073]
[1779112533319,51.45,76922.08,0.0,0.00023,0.0,0.03046]
[1779112537355,51.45,76939.87,0.0,0.00024,0.0,0.03153]
[1779112542391,51.45,76940.23,0.0,0.00024,0.0,0.03156]
[1779112547425,51.45,76934.89,0.0,0.00024,0.0,0.03123]
[1779112551454,51.45,76920.84,0.0,0.00023,0.0,0.03038]
[1779112553467,51.45,76936.44,0.0,0.00024,0.0,0.03132]
[1779112558502,51.45,76937.27,0.0,0.00024,0.0,0.03137]
[1779112560517,51.45,76921.42,0.0,0.00023,0.0,0.03042]
[1779112565553,51.45,76917.44,0.0,0.00023,0.0,0.03018]
[1779112570592,51.45,76913.85,0.0,0.00023,0.0,0.02997]
[1779112573612,51.45,76928.94,0.0,0.00024,0.0,0.03087]
[1779112577642,51.45,76951.13,0.0,0.00025,0.0,0.03224]
[1779112582679,51.45,76940.18,0.0,0.00024,0.0,0.03155]
[1779112587713,51.45,76948.42,0.0,0.00025,0.0,0.03207]
[1779112592748,51.45,76953.68,0.0,0.00025,0.0,0.0322]
[1779112597784,51.45,76950.28,0.0,0.00024,0.0,0.03199]
[1779112602820,51.45,76962.91,0.0,0.00025,0.0,0.03278]
[1779112607858,51.45,76977.79,0.0,0.00026,0.0,0.03375]
[1779112611426,51.45,76997.44,0.0,0.00027,0.0,0.03506]
[1779112616923,51.45,76994.73,0.0,0.00027,0.0,0.03488]
[1779112621958,51.45,76984.2,0.0,0.00026,0.0,0.03417]
[1779112626994,51.45,76970.5,0.0,0.00026,0.0,0.03327]
[1779112632030,51.45,76960.72,0.0,0.00025,0.0,0.03264]
[1779112635051,51.45,76940.35,0.0,0.00024,0.0,0.03137]
[1779112640086,51.45,76941.94,0.0,0.00024,0.0,0.03147]
[1779112643108,51.45,76917.42,0.0,0.00023,0.0,0.02999]
[1779112648142,51.45,76907.74,0.0,0.00022,0.0,0.02943]
[1779112650157,51.45,76893.45,0.0,0.00022,0.0,0.02861]
[1779112653178,51.45,76885.77,0.0,0.00021,0.0,0.02801]
[1779112658212,51.45,76897.06,0.0,0.00022,0.0,0.02864]
[1779112663248,51.45,76878.5,0.0,0.00021,0.0,0.02761]
[1779112668283,51.45,76871.63,0.0,0.00021,0.0,0.02723]
[1779112673317,51.45,76866.44,0.0,0.0002,0.0,0.02695]
[1779112678353,51.45,76862.27,0.0,0.0002,0.0,0.02673]
[1779112683391,51.45,76856.25,0.0,0.0002,0.0,0.02641]
[1779112686408,51.45,76871.55,0.0,0.00021,0.0,0.02723]
[1779112688424,51.45,76886.17,0.0,0.00021,0.0,0.02803]
[1779112691446,51.45,76905.5,0.0,0.00022,0.0,0.02912]
[1779112692464,51.45,76920.01,0.0,0.00023,0.0,0.02996]
[1779112697490,51.45,76907.97,0.0,0.00022,0.0,0.02926]
[1779112702541,51.45,76906.3,0.0,0.00022,0.0,0.02916]
[1779112703561,51.45,76886.67,0.0,0.00021,0.0,0.02806]
[1779112704542,51.45,76860.01,0.0,0.0002,0.0,0.02661]
[1779112709577,51.45,76877.86,0.0,0.00021,0.0,0.02757]
[1779112714612,51.45,76877.15,0.0,0.00021,0.0,0.02736]
[1779112717638,51.45,76861.87,0.0,0.0002,0.0,0.02654]
[1779112722676,51.45,76870.6,0.0,0.0002,0.0,0.02701]
[1779112727713,51.45,76879.75,0.0,0.00021,0.0,0.0275]
[1779112732752,51.45,76855.56,0.0,0.0002,0.0,0.02621]
[1779112737785,51.45,76863.43,0.0,0.0002,0.0,0.02663]
[1779112742821,51.45,76868.21,0.0,0.0002,0.0,0.02688]
[1779112747855,51.45,76860.98,0.0,0.0002,0.0,0.0265]
[1779112752921,51.45,76866.64,0.0,0.0002,0.0,0.0268]
[1779112757926,51.45,76867.33,0.0,0.0002,0.0,0.02683]
[1779112762965,51.45,76868.96,0.0,0.0002,0.0,0.02692]
[1779112764983,51.45,76850.12,0.0,0.0002,0.0,0.02593]
[1779112768007,51.45,76869.01,0.0,0.0002,0.0,0.02692]
[1779112772615,51.45,76858.97,0.0,0.0002,0.0,0.02622]
[1779112778071,51.45,76862.22,0.0,0.0002,0.0,0.02639]
[1779112780089,51.45,76845.12,0.0,0.00019,0.0,0.02551]
[1779112782686,51.45,76860.18,0.0,0.0002,0.0,0.02629]
[1779112788151,51.45,76865.38,0.0,0.0002,0.0,0.02656]
[1779112790162,51.45,76886.23,0.0,0.00021,0.0,0.02768]
[1779112792769,51.45,76900.31,0.0,0.00022,0.0,0.02846]
[1779112797212,51.45,76881.42,0.0,0.00021,0.0,0.02742]
[1779112802840,51.45,76886.64,0.0,0.00021,0.0,0.02771]
[1779112805282,51.45,76866.48,0.0,0.0002,0.0,0.02662]
[1779112810370,51.45,76866.68,0.0,0.0002,0.0,0.02663]
[1779112815419,51.45,76849.65,0.0,0.00019,0.0,0.02574]
[1779112817392,51.45,76828.25,0.0,0.00019,0.0,0.02467]
[1779112819407,51.45,76806.68,0.0,0.00018,0.0,0.02362]
[1779112824444,51.45,76793.85,0.0,0.00017,0.0,0.02302]
[1779112829480,51.45,76794.82,0.0,0.00017,0.0,0.02307]
[1779112834514,51.45,76793.21,0.0,0.00017,0.0,0.02285]
[1779112838548,51.45,76815.85,0.0,0.00018,0.0,0.02391]
[1779112840564,51.45,76831.25,0.0,0.00019,0.0,0.02466]
[1779112845598,51.45,76839.58,0.0,0.00019,0.0,0.02507]
[1779112848619,51.45,76823.5,0.0,0.00018,0.0,0.02428]
[1779112853663,51.45,76828.08,0.0,0.00018,0.0,0.0245]
[1779112858696,51.45,76817.04,0.0,0.00018,0.0,0.02397]
[1779112863731,51.45,76823.19,0.0,0.00018,0.0,0.02426]
[1779112868769,51.45,76833.82,0.0,0.00019,0.0,0.02478]
[1779112873804,51.45,76830.78,0.0,0.00019,0.0,0.02463]
[1779112878837,51.45,76842.37,0.0,0.00019,0.0,0.02521]
[1779112883874,51.45,76840.99,0.0,0.00019,0.0,0.02514]
[1779112885891,51.45,76814.89,0.0,0.00018,0.0,0.02386]
[1779112890926,51.45,76811.01,0.0,0.00018,0.0,0.02368]
[1779112895961,51.45,76814.88,0.0,0.00018,0.0,0.02371]
[1779112897974,51.45,76800.49,0.0,0.00017,0.0,0.02303]
[1779112900996,51.45,76783.17,0.0,0.00017,0.0,0.02224]
[1779112904018,51.45,76803.46,0.0,0.00017,0.0,0.02317]
[1779112909054,51.45,76793.77,0.0,0.00017,0.0,0.02272]
[1779112914089,51.45,76805.53,0.0,0.00018,0.0,0.02327]
[1779112919124,51.45,76812.4,0.0,0.00018,0.0,0.02359]
[1779112924163,51.45,76809.62,0.0,0.00018,0.0,0.02346]
[1779112928189,51.45,76793.55,0.0,0.00017,0.0,0.02271]
[1779112930202,51.45,76809.66,0.0,0.00018,0.0,0.02346]
[1779112935237,51.45,76796.76,0.0,0.00017,0.0,0.02286]
[1779112940274,51.45,76791.36,0.0,0.00017,0.0,0.02261]
[1779112945307,51.45,76781.29,0.0,0.00017,0.0,0.02216]
[1779112947321,51.45,76796.61,0.0,0.00017,0.0,0.02285]
[1779112952357,51.45,76799.52,0.0,0.00017,0.0,0.02284]
[1779112957391,51.45,76792.46,0.0,0.00017,0.0,0.02252]
[1779112961976,51.45,76761.95,0.0,0.00016,0.0,0.02117]
[1779112967461,51.45,76761.87,0.0,0.00016,0.0,0.02117]
[1779112972496,51.45,76765.51,0.0,0.00016,0.0,0.02132]
[1779112977531,51.45,76767.17,0.0,0.00016,0.0,0.0214]
[1779112979545,51.45,76752.21,0.0,0.00016,0.0,0.02076]
[1779112985138,51.45,76746.59,0.0,0.00015,0.0,0.02052]
[1779112990623,51.45,76749.81,0.0,0.00015,0.0,0.02066]
[1779112993642,51.45,76771.28,0.0,0.00016,0.0,0.02157]
[1779112998679,51.45,76772.86,0.0,0.00016,0.0,0.02164]
[1779113003714,51.45,76778.94,0.0,0.00016,0.0,0.02191]
[1779113008748,51.45,76787.82,0.0,0.00017,0.0,0.02231]
[1779113013784,51.45,76782.65,0.0,0.00016,0.0,0.02193]
[1779113018818,51.45,76789.83,0.0,0.00017,0.0,0.02225]
[1779113023854,51.45,76791.2,0.0,0.00017,0.0,0.02232]
[1779113028888,51.45,76778.8,0.0,0.00016,0.0,0.02176]
[1779113033924,51.45,76777.82,0.0,0.00016,0.0,0.02172]
[1779113038959,51.45,76770.01,0.0,0.00016,0.0,0.02138]
[1779113043994,51.45,76770.79,0.0,0.00016,0.0,0.02141]
[1779113049029,51.45,76779.67,0.0,0.00016,0.0,0.0218]
[1779113053063,51.45,76797.23,0.0,0.00017,0.0,0.02259]
[1779113057090,51.45,76818.64,0.0,0.00018,0.0,0.02358]
[1779113062127,51.45,76818.98,0.0,0.00018,0.0,0.0236]
[1779113063135,51.45,76839.83,0.0,0.00019,0.0,0.02461]
[1779113065149,51.45,76825.01,0.0,0.00018,0.0,0.02389]
[1779113070187,51.45,76837.33,0.0,0.00018,0.0,0.02449]
[1779113072201,51.45,76821.67,0.0,0.00018,0.0,0.02358]
[1779113077236,51.45,76837.38,0.0,0.00018,0.0,0.02433]
[1779113081268,51.45,76854.37,0.0,0.00019,0.0,0.02517]
[1779113086301,51.45,76850.4,0.0,0.00019,0.0,0.02498]
[1779113091335,51.45,76864.83,0.0,0.00019,0.0,0.02571]
[1779113096373,51.45,76869.98,0.0,0.0002,0.0,0.02597]
[1779113098384,51.45,76886.81,0.0,0.0002,0.0,0.02686]
[1779113102411,51.45,76901.31,0.0,0.00021,0.0,0.02764]
[1779113107449,51.45,76895.65,0.0,0.00021,0.0,0.02733]
[1779113109463,51.45,76878.92,0.0,0.0002,0.0,0.02644]
[1779113114498,51.45,76882.97,0.0,0.0002,0.0,0.02665]
[1779113119534,51.45,76872.38,0.0,0.0002,0.0,0.0261]
[1779113124568,51.45,76879.5,0.0,0.0002,0.0,0.02647]
[1779113129605,51.45,76869.63,0.0,0.0002,0.0,0.02595]
[1779113131634,51.45,76857.2,0.0,0.00019,0.0,0.02516]
[1779113136675,51.45,76848.62,0.0,0.00019,0.0,0.02473]
[1779113141704,51.45,76844.62,0.0,0.00019,0.0,0.02453]
[1779113144727,51.45,76862.09,0.0,0.00019,0.0,0.0254]
[1779113149762,51.45,76863.69,0.0,0.00019,0.0,0.02548]
[1779113153826,51.45,76847.15,0.0,0.00019,0.0,0.02466]
[1779113154811,51.45,76827.87,0.0,0.00018,0.0,0.02372]
[1779113156378,51.45,76773.74,0.0,0.00016,0.0,0.02126]
[1779113161850,51.45,76745.21,0.0,0.00015,0.0,0.02006]
[1779113164874,51.45,76762.3,0.0,0.00016,0.0,0.02077]
[1779113167896,51.45,76742.85,0.0,0.00015,0.0,0.01997]
[1779113171925,51.45,76764.35,0.0,0.00016,0.0,0.02086]
[1779113176958,51.45,76771.66,0.0,0.00016,0.0,0.02117]
[1779113182003,51.45,76752.66,0.0,0.00015,0.0,0.02037]
[1779113187042,51.45,76740.46,0.0,0.00015,0.0,0.01987]
[1779113192085,51.45,76741.01,0.0,0.00015,0.0,0.01976]
[1779113197120,51.45,76760.31,0.0,0.00015,0.0,0.02055]
[1779113201150,51.45,76774.85,0.0,0.00016,0.0,0.02117]
[1779113206183,51.45,76762.74,0.0,0.00015,0.0,0.02066]
[1779113211218,51.45,76764.6,0.0,0.00016,0.0,0.02073]
[1779113216253,51.45,76768.02,0.0,0.00016,0.0,0.02088]
[1779113220281,51.45,76788.26,0.0,0.00016,0.0,0.02176]
[1779113225317,51.45,76782.89,0.0,0.00016,0.0,0.02152]
[1779113228337,51.45,76760.38,0.0,0.00015,0.0,0.02056]
[1779113233375,51.45,76761.27,0.0,0.00015,0.0,0.02059]
[1779113237401,51.45,76736.61,0.0,0.00015,0.0,0.01958]
[1779113242438,51.45,76729.87,0.0,0.00014,0.0,0.01932]
[1779113247473,51.45,76724.61,0.0,0.00014,0.0,0.01911]
[1779113252507,51.45,76746.73,0.0,0.00015,0.0,0.01986]
[1779113256536,51.45,76764.81,0.0,0.00015,0.0,0.02061]
[1779113260564,51.45,76789.9,0.0,0.00016,0.0,0.02169]
[1779113265597,51.45,76789.47,0.0,0.00016,0.0,0.02167]
[1779113267217,51.45,76750.1,0.0,0.00015,0.0,0.02]
[1779113268622,51.45,76732.16,0.0,0.00014,0.0,0.01928]
[1779113269629,51.45,76707.0,0.0,0.00014,0.0,0.01831]
[1779113272649,51.45,76691.32,0.0,0.00013,0.0,0.01773]
[1779113277684,51.45,76697.8,0.0,0.00013,0.0,0.01797]
[1779113282719,51.45,76693.61,0.0,0.00013,0.0,0.01781]
[1779113287757,51.45,76697.9,0.0,0.00013,0.0,0.01797]
[1779113292790,51.45,76696.62,0.0,0.00013,0.0,0.01792]
[1779113297825,51.45,76706.56,0.0,0.00014,0.0,0.01829]
[1779113302860,51.45,76697.93,0.0,0.00013,0.0,0.01797]
[1779113307895,51.45,76708.34,0.0,0.00014,0.0,0.01836]
[1779113312936,51.45,76719.56,0.0,0.00014,0.0,0.01866]
[1779113315955,51.45,76734.91,0.0,0.00014,0.0,0.01926]
[1779113320990,51.45,76732.62,0.0,0.00014,0.0,0.01917]
[1779113323004,51.45,76715.97,0.0,0.00014,0.0,0.01853]
[1779113328040,51.45,76716.99,0.0,0.00014,0.0,0.01856]
[1779113333080,51.45,76721.2,0.0,0.00014,0.0,0.01873]
[1779113335092,51.45,76738.12,0.0,0.00014,0.0,0.01939]
[1779113339125,51.45,76753.3,0.0,0.00015,0.0,0.02]
[1779113344154,51.45,76759.66,0.0,0.00015,0.0,0.02026]
[1779113346168,51.45,76780.26,0.0,0.00016,0.0,0.02113]
[1779113351204,51.45,76794.4,0.0,0.00016,0.0,0.02174]
[1779113356238,51.45,76794.99,0.0,0.00016,0.0,0.02177]
[1779113361273,51.45,76795.8,0.0,0.00016,0.0,0.0218]
[1779113366317,51.45,76790.1,0.0,0.00016,0.0,0.02155]
[1779113371347,51.45,76810.17,0.0,0.00017,0.0,0.0223]
[1779113376380,51.45,76810.97,0.0,0.00017,0.0,0.02234]
[1779113381416,51.45,76813.05,0.0,0.00017,0.0,0.02243]
[1779113386452,51.45,76823.21,0.0,0.00017,0.0,0.0229]
[1779113391492,51.45,76831.32,0.0,0.00018,0.0,0.02328]
[1779113396521,51.45,76820.8,0.0,0.00017,0.0,0.02279]
[1779113401593,51.45,76809.15,0.0,0.00017,0.0,0.02226]
[1779113402587,51.45,76790.47,0.0,0.00016,0.0,0.02143]
[1779113403588,51.45,76772.34,0.0,0.00015,0.0,0.02065]
[1779113408625,51.45,76758.66,0.0,0.00015,0.0,0.02008]
[1779113413659,51.45,76740.24,0.0,0.00014,0.0,0.01934]
[1779113418694,51.45,76745.74,0.0,0.00015,0.0,0.01956]
[1779113421715,51.45,76759.93,0.0,0.00015,0.0,0.02014]
[1779113425744,51.45,76774.41,0.0,0.00016,0.0,0.02074]
[1779113429781,51.45,76754.31,0.0,0.00015,0.0,0.01991]
[1779113435433,51.45,76754.69,0.0,0.00015,0.0,0.01979]
[1779113438844,51.45,76770.11,0.0,0.00015,0.0,0.02042]
[1779113443879,51.45,76766.67,0.0,0.00015,0.0,0.02028]
[1779113449533,51.45,76766.2,0.0,0.00015,0.0,0.02026]
[1779113453954,51.45,76785.17,0.0,0.00016,0.0,0.02106]
[1779113455965,51.45,76804.89,0.0,0.00016,0.0,0.02192]
[1779113461000,51.45,76816.86,0.0,0.00017,0.0,0.02246]
[1779113466035,51.45,76811.03,0.0,0.00017,0.0,0.0222]
[1779113471072,51.45,76816.27,0.0,0.00017,0.0,0.02243]
[1779113476109,51.45,76806.17,0.0,0.00017,0.0,0.02198]
[1779113479754,51.45,76790.01,0.0,0.00016,0.0,0.02127]
[1779113485177,51.45,76789.27,0.0,0.00016,0.0,0.02124]
[1779113490208,51.45,76793.68,0.0,0.00016,0.0,0.02143]
[1779113495242,51.45,76799.06,0.0,0.00016,0.0,0.02152]
[1779113500281,51.45,76788.4,0.0,0.00016,0.0,0.02106]
[1779113505316,51.45,76787.32,0.0,0.00016,0.0,0.02101]
[1779113508342,51.45,76762.98,0.0,0.00015,0.0,0.02]
[1779113513379,51.45,76757.75,0.0,0.00015,0.0,0.01978]
[1779113518415,51.45,76758.32,0.0,0.00015,0.0,0.01981]
[1779113523449,51.45,76758.56,0.0,0.00015,0.0,0.01982]
[1779113528484,51.45,76750.85,0.0,0.00015,0.0,0.01951]
[1779113533519,51.45,76754.8,0.0,0.00015,0.0,0.01966]
[1779113538556,51.45,76757.27,0.0,0.00015,0.0,0.01976]
[1779113543592,51.45,76760.58,0.0,0.00015,0.0,0.0199]
[1779113548626,51.45,76756.21,0.0,0.00015,0.0,0.01972]
[1779113553670,51.45,76758.4,0.0,0.00015,0.0,0.01968]
[1779113558706,51.45,76758.34,0.0,0.00015,0.0,0.01968]
[1779113563740,51.45,76752.59,0.0,0.00015,0.0,0.01945]
[1779113568775,51.45,76745.8,0.0,0.00014,0.0,0.01918]
[1779113573811,51.45,76737.18,0.0,0.00014,0.0,0.01884]
[1779113578845,51.45,76742.01,0.0,0.00014,0.0,0.01903]
[1779113583880,51.45,76745.75,0.0,0.00014,0.0,0.01917]
[1779113588916,51.45,76739.55,0.0,0.00014,0.0,0.01893]
[1779113594957,51.45,76740.13,0.0,0.00014,0.0,0.01895]
[1779113598985,51.45,76759.57,0.0,0.00015,0.0,0.01973]
[1779113604020,51.45,76758.02,0.0,0.00015,0.0,0.01966]
[1779113609058,51.45,76769.84,0.0,0.00015,0.0,0.02014]
[1779113612080,51.45,76740.29,0.0,0.00014,0.0,0.01883]
[1779113613111,51.45,76668.37,0.0,0.00012,0.0,0.01623]
[1779113615735,51.45,76646.67,0.0,0.00011,0.0,0.01551]
[1779113621212,51.45,76628.57,0.0,0.00011,0.0,0.01494]
[1779113625806,51.45,76652.12,0.0,0.00012,0.0,0.01569]
[1779113629247,51.45,76666.6,0.0,0.00012,0.0,0.01617]
[1779113633273,51.45,76650.91,0.0,0.00012,0.0,0.01565]
[1779113637301,51.45,76636.0,0.0,0.00011,0.0,0.01517]
[1779113642336,51.45,76637.4,0.0,0.00011,0.0,0.01522]
[1779113647371,51.45,76630.16,0.0,0.00011,0.0,0.01499]
[1779113651399,51.45,76645.97,0.0,0.00011,0.0,0.01549]
[1779113653414,51.45,76664.54,0.0,0.00012,0.0,0.0161]
[1779113658457,51.45,76664.09,0.0,0.00012,0.0,0.01609]
[1779113663484,51.45,76652.1,0.0,0.00012,0.0,0.01569]
[1779113668519,51.45,76648.48,0.0,0.00011,0.0,0.01557]
[1779113673555,51.45,76647.09,0.0,0.00011,0.0,0.01542]
[1779113678589,51.45,76634.7,0.0,0.00011,0.0,0.01503]
[1779113683627,51.45,76643.59,0.0,0.00011,0.0,0.01531]
[1779113688661,51.45,76644.76,0.0,0.00011,0.0,0.01535]
[1779113691683,51.45,76629.09,0.0,0.00011,0.0,0.01485]
[1779113696720,51.45,76646.99,0.0,0.00011,0.0,0.01542]
[1779113701755,51.45,76644.17,0.0,0.00011,0.0,0.01533]
[1779113706792,51.45,76641.57,0.0,0.00011,0.0,0.01524]
[1779113711826,51.45,76633.64,0.0,0.00011,0.0,0.01499]
[1779113716867,51.45,76643.13,0.0,0.00011,0.0,0.01529]
[1779113721896,51.45,76647.18,0.0,0.00011,0.0,0.01542]
[1779113725925,51.45,76676.36,0.0,0.00012,0.0,0.01639]
[1779113727938,51.45,76701.41,0.0,0.00013,0.0,0.01727]
[1779113732976,51.45,76709.28,0.0,0.00013,0.0,0.01743]
[1779113737006,51.45,76723.65,0.0,0.00013,0.0,0.01796]
[1779113742039,51.45,76724.2,0.0,0.00013,0.0,0.01798]
[1779113746067,51.45,76739.29,0.0,0.00014,0.0,0.01855]
[1779113751105,51.45,76742.85,0.0,0.00014,0.0,0.01868]
[1779113753120,51.45,76758.61,0.0,0.00014,0.0,0.0193]
[1779113754129,51.45,76773.95,0.0,0.00015,0.0,0.01991]
[1779113759164,51.45,76770.34,0.0,0.00015,0.0,0.01977]
[1779113763192,51.45,76754.81,0.0,0.00014,0.0,0.01915]
[1779113768233,51.45,76741.2,0.0,0.00014,0.0,0.01862]
[1779113773268,51.45,76756.08,0.0,0.00014,0.0,0.0192]
[1779113778311,51.45,76752.06,0.0,0.00014,0.0,0.01904]
[1779113781324,51.45,76769.15,0.0,0.00015,0.0,0.01972]
[1779113784346,51.45,76752.65,0.0,0.00014,0.0,0.01906]
[1779113789382,51.45,76760.31,0.0,0.00014,0.0,0.01936]
[1779113794417,51.45,76759.15,0.0,0.00014,0.0,0.01919]
[1779113797050,51.45,76733.5,0.0,0.00014,0.0,0.0182]
[1779113802482,51.45,76732.75,0.0,0.00014,0.0,0.01817]
[1779113807516,51.45,76724.36,0.0,0.00013,0.0,0.01786]
[1779113812550,51.45,76728.97,0.0,0.00013,0.0,0.01803]
[1779113817585,51.45,76719.16,0.0,0.00013,0.0,0.01767]
[1779113822617,51.45,76706.09,0.0,0.00013,0.0,0.0172]
[1779113827653,51.45,76693.36,0.0,0.00012,0.0,0.01675]
[1779113832689,51.45,76680.09,0.0,0.00012,0.0,0.01629]
[1779113837725,51.45,76686.29,0.0,0.00012,0.0,0.01651]
[1779113842758,51.45,76696.8,0.0,0.00013,0.0,0.01687]
[1779113847793,51.45,76698.31,0.0,0.00013,0.0,0.01692]
[1779113849807,51.45,76682.04,0.0,0.00012,0.0,0.01636]
[1779113851821,51.45,76673.49,0.0,0.00012,0.0,0.01596]
[1779113856857,51.45,76686.64,0.0,0.00012,0.0,0.01641]
[1779113861897,51.45,76680.77,0.0,0.00012,0.0,0.01621]
[1779113866927,51.45,76673.85,0.0,0.00012,0.0,0.01597]
[1779113871963,51.45,76663.1,0.0,0.00012,0.0,0.01562]
[1779113877008,51.45,76642.68,0.0,0.00011,0.0,0.01497]
[1779113879032,51.45,76612.79,0.0,0.0001,0.0,0.01405]
[1779113880064,51.45,76560.25,0.0,9e-05,0.0,0.01257]
[1779113881052,51.45,76508.17,0.0,8e-05,0.0,0.01125]
[1779113882091,51.45,76459.68,0.0,7e-05,0.0,0.01014]
[1779113883078,51.45,76434.99,0.0,7e-05,0.0,0.00961]
[1779113884078,51.45,76418.92,0.0,7e-05,0.0,0.00928]
[1779113885077,51.45,76438.87,0.0,7e-05,0.0,0.00969]
[1779113888194,51.45,76413.52,0.0,7e-05,0.0,0.00917]
[1779113891203,51.45,76397.74,0.0,6e-05,0.0,0.00886]
[1779113895178,51.45,76414.18,0.0,7e-05,0.0,0.00918]
[1779113896190,51.45,76439.43,0.0,7e-05,0.0,0.0097]
[1779113898202,51.45,76454.66,0.0,7e-05,0.0,0.01003]
[1779113903260,51.45,76461.67,0.0,7e-05,0.0,0.01018]
[1779113907285,51.45,76486.36,0.0,8e-05,0.0,0.01074]
[1779113912322,51.45,76487.87,0.0,8e-05,0.0,0.01069]
[1779113915347,51.45,76504.54,0.0,8e-05,0.0,0.01108]
[1779113917358,51.45,76489.12,0.0,8e-05,0.0,0.01072]
[1779113922390,51.45,76487.94,0.0,8e-05,0.0,0.0107]
[1779113927426,51.45,76493.92,0.0,8e-05,0.0,0.01083]
[1779113930467,51.45,76511.14,0.0,8e-05,0.0,0.01124]
[1779113935481,51.45,76508.51,0.0,8e-05,0.0,0.01118]
[1779113938508,51.45,76491.95,0.0,8e-05,0.0,0.01079]
[1779113940526,51.45,76475.3,0.0,8e-05,0.0,0.01041]
[1779113941531,51.45,76459.57,0.0,7e-05,0.0,0.01006]
[1779113944552,51.45,76475.32,0.0,8e-05,0.0,0.01041]
[1779113947573,51.45,76459.44,0.0,7e-05,0.0,0.01006]
[1779113949587,51.45,76442.34,0.0,7e-05,0.0,0.00969]
[1779113952611,51.45,76424.8,0.0,7e-05,0.0,0.00933]
[1779113958285,51.45,76417.32,0.0,7e-05,0.0,0.00918]
[1779113963688,51.45,76425.05,0.0,7e-05,0.0,0.00933]
[1779113968728,51.45,76435.79,0.0,7e-05,0.0,0.00956]
[1779113970742,51.45,76455.03,0.0,7e-05,0.0,0.00996]
[1779113973767,51.45,76479.81,0.0,8e-05,0.0,0.01043]
[1779113978447,51.45,76499.81,0.0,8e-05,0.0,0.01089]
[1779113981820,51.45,76484.01,0.0,8e-05,0.0,0.01053]
[1779113984841,51.45,76499.48,0.0,8e-05,0.0,0.01089]
[1779113988519,51.45,76520.46,0.0,8e-05,0.0,0.01139]
[1779113993905,51.45,76533.46,0.0,9e-05,0.0,0.01171]
[1779113996938,51.45,76557.88,0.0,9e-05,0.0,0.01233]
[1779114001962,51.45,76571.12,0.0,9e-05,0.0,0.01269]
[1779114003977,51.45,76587.71,0.0,0.0001,0.0,0.01314]
[1779114004984,51.45,76603.92,0.0,0.0001,0.0,0.0136]
[1779114009014,51.45,76620.83,0.0,0.0001,0.0,0.0141]
[1779114014048,51.45,76610.5,0.0,0.0001,0.0,0.01379]
[1779114018077,51.45,76595.2,0.0,0.0001,0.0,0.01335]
[1779114022107,51.45,76577.96,0.0,9e-05,0.0,0.01287]
[1779114025130,51.45,76560.24,0.0,9e-05,0.0,0.0124]
[1779114028152,51.45,76545.68,0.0,9e-05,0.0,0.01202]
[1779114033186,51.45,76547.32,0.0,9e-05,0.0,0.01197]
[1779114038299,51.45,76541.61,0.0,9e-05,0.0,0.01183]
[1779114039259,51.45,76587.23,0.0,0.0001,0.0,0.01304]
[1779114040262,51.45,76676.2,0.0,0.00012,0.0,0.01572]
[1779114042277,51.45,76694.39,0.0,0.00012,0.0,0.01633]
[1779114047311,51.45,76697.22,0.0,0.00012,0.0,0.01643]
[1779114052350,51.45,76697.48,0.0,0.00012,0.0,0.01644]
[1779114057387,51.45,76674.52,0.0,0.00012,0.0,0.01567]
[1779114062442,51.45,76670.49,0.0,0.00012,0.0,0.01554]
[1779114064446,51.45,76692.43,0.0,0.00012,0.0,0.01627]
[1779114069484,51.45,76702.27,0.0,0.00012,0.0,0.0166]
[1779114072503,51.45,76719.11,0.0,0.00013,0.0,0.01719]
[1779114077550,51.45,76727.4,0.0,0.00013,0.0,0.01749]
[1779114079570,51.45,76711.2,0.0,0.00013,0.0,0.01691]
[1779114084605,51.45,76698.05,0.0,0.00012,0.0,0.01646]
[1779114089643,51.45,76711.63,0.0,0.00013,0.0,0.01693]
[1779114091655,51.45,76703.11,0.0,0.00012,0.0,0.01652]
[1779114096690,51.45,76694.34,0.0,0.00012,0.0,0.01622]
[1779114101726,51.45,76697.53,0.0,0.00012,0.0,0.01633]
[1779114106760,51.45,76705.16,0.0,0.00012,0.0,0.01659]
[1779114109796,51.45,76689.16,0.0,0.00012,0.0,0.01604]
[1779114114461,51.45,76671.39,0.0,0.00011,0.0,0.01546]
[1779114119854,51.45,76662.67,0.0,0.00011,0.0,0.01518]
[1779114124893,51.45,76659.05,0.0,0.00011,0.0,0.01506]
[1779114129927,51.45,76658.95,0.0,0.00011,0.0,0.01506]
[1779114132947,51.45,76676.52,0.0,0.00012,0.0,0.01563]
[1779114137982,51.45,76669.33,0.0,0.00011,0.0,0.01539]
[1779114141008,51.45,76689.6,0.0,0.00012,0.0,0.01606]
[1779114143021,51.45,76705.41,0.0,0.00012,0.0,0.0166]
[1779114146068,51.45,76686.21,0.0,0.00012,0.0,0.01595]
[1779114151104,51.45,76677.51,0.0,0.00012,0.0,0.01555]
[1779114154753,51.45,76646.99,0.0,0.00011,0.0,0.01459]
[1779114156139,51.45,76628.71,0.0,0.0001,0.0,0.01403]
[1779114161175,51.45,76640.85,0.0,0.00011,0.0,0.0144]
[1779114163188,51.45,76670.4,0.0,0.00011,0.0,0.01532]
[1779114166210,51.45,76688.0,0.0,0.00012,0.0,0.0159]
[1779114170239,51.45,76673.39,0.0,0.00011,0.0,0.01542]
[1779114175287,51.45,76658.7,0.0,0.00011,0.0,0.01495]
[1779114176292,51.45,76675.88,0.0,0.00011,0.0,0.0155]
[1779114181326,51.45,76676.5,0.0,0.00011,0.0,0.01552]
[1779114186361,51.45,76671.86,0.0,0.00011,0.0,0.01537]
[1779114191402,51.45,76674.4,0.0,0.00011,0.0,0.01545]
[1779114196431,51.45,76682.53,0.0,0.00012,0.0,0.01571]
[1779114201467,51.45,76682.96,0.0,0.00012,0.0,0.01573]
[1779114206501,51.45,76683.62,0.0,0.00012,0.0,0.01575]
[1779114210530,51.45,76660.52,0.0,0.00011,0.0,0.01501]
[1779114215564,51.45,76682.65,0.0,0.00012,0.0,0.01561]
[1779114219598,51.45,76664.0,0.0,0.00011,0.0,0.01501]
[1779114224629,51.45,76658.3,0.0,0.00011,0.0,0.01483]
[1779114229663,51.45,76657.28,0.0,0.00011,0.0,0.0148]
[1779114234712,51.45,76659.52,0.0,0.00011,0.0,0.01487]
[1779114239740,51.45,76672.9,0.0,0.00011,0.0,0.01529]
[1779114244774,51.45,76663.68,0.0,0.00011,0.0,0.015]
[1779114246789,51.45,76648.2,0.0,0.00011,0.0,0.01452]
[1779114249810,51.45,76667.25,0.0,0.00011,0.0,0.01511]
[1779114252831,51.45,76684.84,0.0,0.00012,0.0,0.01568]
[1779114257871,51.45,76688.62,0.0,0.00012,0.0,0.01581]
[1779114262905,51.45,76689.6,0.0,0.00012,0.0,0.01584]
[1779114267936,51.45,76696.46,0.0,0.00012,0.0,0.01607]
[1779114272979,51.45,76691.91,0.0,0.00012,0.0,0.01581]
[1779114275994,51.45,76664.61,0.0,0.00011,0.0,0.01493]
[1779114278667,51.45,76681.35,0.0,0.00011,0.0,0.01546]
[1779114284053,51.45,76689.86,0.0,0.00012,0.0,0.01574]
[1779114289087,51.45,76681.57,0.0,0.00011,0.0,0.01547]
[1779114294124,51.45,76678.77,0.0,0.00011,0.0,0.01538]
[1779114299161,51.45,76679.93,0.0,0.00011,0.0,0.01541]
[1779114304202,51.45,76682.74,0.0,0.00011,0.0,0.01551]
[1779114308878,51.45,76662.73,0.0,0.00011,0.0,0.01487]
[1779114314274,51.45,76660.33,0.0,0.00011,0.0,0.01479]
[1779114316286,51.45,76677.21,0.0,0.00011,0.0,0.01533]
[1779114321324,51.45,76686.07,0.0,0.00012,0.0,0.01561]
[1779114324346,51.45,76669.79,0.0,0.00011,0.0,0.01509]
[1779114329383,51.45,76661.18,0.0,0.00011,0.0,0.01482]
[1779114334418,51.45,76672.36,0.0,0.00011,0.0,0.01507]
[1779114339459,51.45,76700.21,0.0,0.00012,0.0,0.01597]
[1779114340461,51.45,76719.6,0.0,0.00012,0.0,0.01663]
[1779114345495,51.45,76731.77,0.0,0.00013,0.0,0.01706]
[1779114348516,51.45,76712.98,0.0,0.00012,0.0,0.0164]
[1779114353552,51.45,76711.47,0.0,0.00012,0.0,0.01635]
[1779114358586,51.45,76700.09,0.0,0.00012,0.0,0.01597]
[1779114363621,51.45,76685.91,0.0,0.00012,0.0,0.0155]
[1779114368657,51.45,76688.88,0.0,0.00012,0.0,0.0156]
[1779114373692,51.45,76695.65,0.0,0.00012,0.0,0.01582]
[1779114378727,51.45,76713.91,0.0,0.00012,0.0,0.01644]
[1779114380742,51.45,76730.43,0.0,0.00013,0.0,0.01701]
[1779114383765,51.45,76749.53,0.0,0.00013,0.0,0.0177]
[1779114388801,51.45,76757.99,0.0,0.00013,0.0,0.01801]
[1779114393838,51.45,76766.53,0.0,0.00014,0.0,0.01821]
[1779114398875,51.45,76763.41,0.0,0.00014,0.0,0.01809]
[1779114403908,51.45,76756.4,0.0,0.00013,0.0,0.01783]
[1779114408945,51.45,76742.68,0.0,0.00013,0.0,0.01733]
[1779114413978,51.45,76750.97,0.0,0.00013,0.0,0.01763]
[1779114419015,51.45,76744.91,0.0,0.00013,0.0,0.01741]
[1779114424064,51.45,76740.82,0.0,0.00013,0.0,0.01727]
[1779114429100,51.45,76731.7,0.0,0.00013,0.0,0.01694]
[1779114433129,51.45,76711.05,0.0,0.00012,0.0,0.01623]
[1779114438164,51.45,76700.88,0.0,0.00012,0.0,0.01588]
[1779114441184,51.45,76715.83,0.0,0.00012,0.0,0.01639]
[1779114446227,51.45,76711.92,0.0,0.00012,0.0,0.01626]
[1779114451254,51.45,76715.08,0.0,0.00012,0.0,0.01625]
[1779114455282,51.45,76730.56,0.0,0.00013,0.0,0.01678]
[1779114460319,51.45,76733.71,0.0,0.00013,0.0,0.0169]
[1779114465355,51.45,76743.25,0.0,0.00013,0.0,0.01723]
[1779114470391,51.45,76752.18,0.0,0.00013,0.0,0.01756]
[1779114472404,51.45,76736.76,0.0,0.00013,0.0,0.017]
[1779114477441,51.45,76748.81,0.0,0.00013,0.0,0.01744]
[1779114482476,51.45,76743.56,0.0,0.00013,0.0,0.01725]
[1779114487511,51.45,76750.91,0.0,0.00013,0.0,0.01751]
[1779114492546,51.45,76745.63,0.0,0.00013,0.0,0.01732]
[1779114497581,51.45,76728.46,0.0,0.00012,0.0,0.01671]
[1779114502619,51.45,76719.14,0.0,0.00012,0.0,0.01639]
[1779114506645,51.45,76733.78,0.0,0.00013,0.0,0.0169]
[1779114511680,51.45,76742.94,0.0,0.00013,0.0,0.01711]
[1779114516715,51.45,76746.59,0.0,0.00013,0.0,0.01724]
[1779114521754,51.45,76745.62,0.0,0.00013,0.0,0.0172]
[1779114526788,51.45,76732.39,0.0,0.00012,0.0,0.01673]
[1779114531823,51.45,76733.62,0.0,0.00013,0.0,0.01678]
[1779114536861,51.45,76736.71,0.0,0.00013,0.0,0.01688]
[1779114541896,51.45,76728.7,0.0,0.00012,0.0,0.0166]
[1779114546933,51.45,76729.28,0.0,0.00012,0.0,0.01662]
[1779114548951,51.45,76713.49,0.0,0.00012,0.0,0.01608]
[1779114550962,51.45,76690.84,0.0,0.00011,0.0,0.01534]
[1779114555997,51.45,76681.29,0.0,0.00011,0.0,0.01503]
[1779114561034,51.45,76658.78,0.0,0.00011,0.0,0.01434]
[1779114566068,51.45,76647.63,0.0,0.0001,0.0,0.014]
[1779114571104,51.45,76649.58,0.0,0.0001,0.0,0.01396]
[1779114573117,51.45,76633.97,0.0,0.0001,0.0,0.01351]
[1779114576138,51.45,76617.1,0.0,0.0001,0.0,0.01303]
[1779114581174,51.45,76618.59,0.0,0.0001,0.0,0.01307]
[1779114585201,51.45,76600.48,0.0,9e-05,0.0,0.01258]
[1779114590237,51.45,76604.04,0.0,9e-05,0.0,0.01267]
[1779114595273,51.45,76596.85,0.0,9e-05,0.0,0.01248]
[1779114600307,51.45,76610.48,0.0,9e-05,0.0,0.01285]
[1779114602322,51.45,76625.23,0.0,0.0001,0.0,0.01326]
[1779114604336,51.45,76642.12,0.0,0.0001,0.0,0.01374]
[1779114606352,51.45,76662.38,0.0,0.00011,0.0,0.01434]
[1779114611388,51.45,76663.99,0.0,0.00011,0.0,0.01439]
[1779114613401,51.45,76645.69,0.0,0.0001,0.0,0.01385]
[1779114618436,51.45,76650.69,0.0,0.0001,0.0,0.01399]
[1779114623472,51.45,76655.53,0.0,0.0001,0.0,0.01414]
[1779114628506,51.45,76646.4,0.0,0.0001,0.0,0.01387]
[1779114631221,51.45,76614.97,0.0,9e-05,0.0,0.01288]
[1779114636562,51.45,76610.42,0.0,9e-05,0.0,0.01275]
[1779114641618,51.45,76600.53,0.0,9e-05,0.0,0.01249]
[1779114646659,51.45,76585.48,0.0,9e-05,0.0,0.01209]
[1779114648673,51.45,76570.98,0.0,9e-05,0.0,0.01172]
[1779114653706,51.45,76573.17,0.0,9e-05,0.0,0.01178]
[1779114658741,51.45,76560.89,0.0,8e-05,0.0,0.01147]
[1779114663777,51.45,76557.94,0.0,8e-05,0.0,0.0114]
[1779114665800,51.45,76574.67,0.0,9e-05,0.0,0.01181]
[1779114670832,51.45,76586.73,0.0,9e-05,0.0,0.01212]
[1779114675867,51.45,76581.84,0.0,9e-05,0.0,0.012]
[1779114680907,51.45,76604.36,0.0,9e-05,0.0,0.01259]
[1779114682918,51.45,76586.71,0.0,9e-05,0.0,0.01212]
[1779114687951,51.45,76584.1,0.0,9e-05,0.0,0.01206]
[1779114689965,51.45,76566.15,0.0,8e-05,0.0,0.0116]
[1779114694999,51.45,76564.25,0.0,8e-05,0.0,0.01147]
[1779114700036,51.45,76577.76,0.0,9e-05,0.0,0.01181]
[1779114705077,51.45,76565.65,0.0,8e-05,0.0,0.0115]
[1779114707094,51.45,76549.93,0.0,8e-05,0.0,0.01112]
[1779114709106,51.45,76531.13,0.0,8e-05,0.0,0.01068]
[1779114714147,51.45,76525.73,0.0,8e-05,0.0,0.01055]
[1779114719179,51.45,76513.16,0.0,7e-05,0.0,0.01027]
[1779114722207,51.45,76489.74,0.0,7e-05,0.0,0.00976]
[1779114724220,51.45,76473.93,0.0,7e-05,0.0,0.00943]
[1779114729275,51.45,76476.48,0.0,7e-05,0.0,0.00948]
[1779114731278,51.45,76503.18,0.0,7e-05,0.0,0.01005]
[1779114734293,51.45,76488.03,0.0,7e-05,0.0,0.00972]
[1779114736310,51.45,76467.2,0.0,7e-05,0.0,0.00929]
[1779114737316,51.45,76450.5,0.0,6e-05,0.0,0.00896]
[1779114742353,51.45,76474.42,0.0,7e-05,0.0,0.00944]
[1779114747389,51.45,76485.97,0.0,7e-05,0.0,0.00968]
[1779114751418,51.45,76477.78,0.0,7e-05,0.0,0.00944]
[1779114754439,51.45,76496.99,0.0,7e-05,0.0,0.00984]
[1779114759476,51.45,76495.54,0.0,7e-05,0.0,0.00981]
[1779114761490,51.45,76480.47,0.0,7e-05,0.0,0.00949]
[1779114766525,51.45,76475.01,0.0,7e-05,0.0,0.00938]
[1779114771563,51.45,76459.96,0.0,7e-05,0.0,0.00908]
[1779114776608,51.45,76435.57,0.0,6e-05,0.0,0.0086]
[1779114781689,51.45,76421.26,0.0,6e-05,0.0,0.00834]
[1779114787695,51.45,76408.82,0.0,6e-05,0.0,0.00811]
[1779114792730,51.45,76412.43,0.0,6e-05,0.0,0.00818]
[1779114797769,51.45,76410.78,0.0,6e-05,0.0,0.00815]
[1779114802806,51.45,76417.85,0.0,6e-05,0.0,0.00827]
[1779114806832,51.45,76447.44,0.0,6e-05,0.0,0.00883]
[1779114811868,51.45,76431.68,0.0,6e-05,0.0,0.00847]
[1779114816904,51.45,76424.55,0.0,6e-05,0.0,0.00833]
[1779114818921,51.45,76408.32,0.0,6e-05,0.0,0.00804]
[1779114824025,51.45,76393.07,0.0,6e-05,0.0,0.00777]
[1779114829047,51.45,76383.78,0.0,5e-05,0.0,0.00761]
[1779114834084,51.45,76388.09,0.0,6e-05,0.0,0.00769]
[1779114839118,51.45,76393.32,0.0,6e-05,0.0,0.00778]
[1779114844153,51.45,76377.82,0.0,5e-05,0.0,0.00751]
[1779114849189,51.45,76373.81,0.0,5e-05,0.0,0.00745]
[1779114854223,51.45,76375.01,0.0,5e-05,0.0,0.00747]
[1779114859261,51.45,76375.95,0.0,5e-05,0.0,0.00748]
[1779114864311,51.45,76348.99,0.0,5e-05,0.0,0.00705]
[1779114865312,51.45,76322.4,0.0,5e-05,0.0,0.00664]
[1779114866319,51.45,76338.75,0.0,5e-05,0.0,0.00689]
[1779114871354,51.45,76345.48,0.0,5e-05,0.0,0.00694]
[1779114873367,51.45,76327.41,0.0,5e-05,0.0,0.00666]
[1779114878402,51.45,76321.19,0.0,5e-05,0.0,0.00657]
[1779114883437,51.45,76311.01,0.0,5e-05,0.0,0.00642]
[1779114888481,51.45,76302.46,0.0,4e-05,0.0,0.0063]
[1779114893540,51.45,76290.02,0.0,4e-05,0.0,0.00613]
[1779114898574,51.45,76305.52,0.0,4e-05,0.0,0.00634]
[1779114901603,51.45,76328.76,0.0,5e-05,0.0,0.00668]
[1779114906635,51.45,76319.88,0.0,5e-05,0.0,0.00655]
[1779114911676,51.45,76306.07,0.0,5e-05,0.0,0.00635]
[1779114916715,51.45,76293.61,0.0,4e-05,0.0,0.00618]
[1779114921775,51.45,76297.02,0.0,4e-05,0.0,0.00622]
[1779114924790,51.45,76278.47,0.0,4e-05,0.0,0.00597]
[1779114926798,51.45,76252.8,0.0,4e-05,0.0,0.00563]
[1779114931837,51.45,76229.55,0.0,4e-05,0.0,0.0053]
[1779114936877,51.45,76214.53,0.0,4e-05,0.0,0.00512]
[1779114937878,51.45,76199.57,0.0,3e-05,0.0,0.00495]
[1779114942915,51.45,76189.0,0.0,3e-05,0.0,0.00483]
[1779114946943,51.45,76206.1,0.0,4e-05,0.0,0.00502]
[1779114948961,51.45,76221.39,0.0,4e-05,0.0,0.0052]
[1779114950978,51.45,76206.09,0.0,4e-05,0.0,0.00502]
[1779114954726,51.45,76228.75,0.0,4e-05,0.0,0.00529]
[1779114957026,51.45,76254.23,0.0,4e-05,0.0,0.0056]
[1779114961055,51.45,76270.67,0.0,4e-05,0.0,0.00582]
[1779114966095,51.45,76263.24,0.0,4e-05,0.0,0.00572]
[1779114971147,51.45,76287.67,0.0,4e-05,0.0,0.00605]
[1779114974911,51.45,76304.22,0.0,4e-05,0.0,0.00628]
[1779114980215,51.45,76303.48,0.0,4e-05,0.0,0.00626]
[1779114983242,51.45,76286.18,0.0,4e-05,0.0,0.00602]
[1779114985254,51.45,76268.61,0.0,4e-05,0.0,0.00579]
[1779114990303,51.45,76286.04,0.0,4e-05,0.0,0.00602]
[1779114995337,51.45,76274.75,0.0,4e-05,0.0,0.00582]
[1779115000375,51.45,76276.86,0.0,4e-05,0.0,0.00585]
[1779115005406,51.45,76260.76,0.0,4e-05,0.0,0.00564]
[1779115010447,51.45,76263.05,0.0,4e-05,0.0,0.00567]
[1779115015478,51.45,76266.67,0.0,4e-05,0.0,0.00572]
[1779115018498,51.45,76243.9,0.0,4e-05,0.0,0.00543]
[1779115023538,51.45,76253.7,0.0,4e-05,0.0,0.00555]
[1779115025548,51.45,76275.7,0.0,4e-05,0.0,0.00584]
[1779115030586,51.45,76273.54,0.0,4e-05,0.0,0.00581]
[1779115035623,51.45,76275.23,0.0,4e-05,0.0,0.00583]
[1779115037637,51.45,76293.99,0.0,4e-05,0.0,0.00608]
[1779115040664,51.45,76315.99,0.0,5e-05,0.0,0.00639]
[1779115042678,51.45,76336.2,0.0,5e-05,0.0,0.00669]
[1779115047716,51.45,76351.79,0.0,5e-05,0.0,0.00693]
[1779115052797,51.45,76369.48,0.0,5e-05,0.0,0.00715]
[1779115054802,51.45,76391.03,0.0,5e-05,0.0,0.0075]
[1779115057824,51.45,76408.22,0.0,6e-05,0.0,0.0078]
[1779115061863,51.45,76428.82,0.0,6e-05,0.0,0.00816]
[1779115063876,51.45,76409.37,0.0,6e-05,0.0,0.00782]
[1779115067906,51.45,76391.6,0.0,5e-05,0.0,0.00751]
[1779115072938,51.45,76381.29,0.0,5e-05,0.0,0.00734]
[1779115077973,51.45,76373.23,0.0,5e-05,0.0,0.00721]
[1779115083027,51.45,76384.9,0.0,5e-05,0.0,0.0074]
[1779115088048,51.45,76394.95,0.0,5e-05,0.0,0.00757]
[1779115092080,51.45,76409.77,0.0,6e-05,0.0,0.00782]
[1779115095099,51.45,76430.42,0.0,6e-05,0.0,0.00819]
[1779115100133,51.45,76427.95,0.0,6e-05,0.0,0.00814]
[1779115105980,51.45,76395.81,0.0,5e-05,0.0,0.00758]
[1779115111210,51.45,76395.25,0.0,5e-05,0.0,0.00752]
[1779115116245,51.45,76394.98,0.0,5e-05,0.0,0.00751]
[1779115121282,51.45,76394.84,0.0,5e-05,0.0,0.00751]
[1779115126119,51.45,76415.93,0.0,6e-05,0.0,0.00787]
[1779115131353,51.45,76419.65,0.0,6e-05,0.0,0.00794]
[1779115136388,51.45,76434.64,0.0,6e-05,0.0,0.0082]
[1779115141423,51.45,76435.92,0.0,6e-05,0.0,0.00823]
[1779115146458,51.45,76422.38,0.0,6e-05,0.0,0.00798]
[1779115151493,51.45,76433.06,0.0,6e-05,0.0,0.00817]
[1779115153509,51.45,76449.04,0.0,6e-05,0.0,0.00847]
[1779115158548,51.45,76445.05,0.0,6e-05,0.0,0.00839]
[1779115163583,51.45,76439.0,0.0,6e-05,0.0,0.00828]
[1779115168619,51.45,76438.93,0.0,6e-05,0.0,0.00828]
[1779115173656,51.45,76439.26,0.0,6e-05,0.0,0.00822]
[1779115178689,51.45,76451.02,0.0,6e-05,0.0,0.00844]
[1779115182738,51.45,76476.4,0.0,6e-05,0.0,0.00893]
[1779115185738,51.45,76496.41,0.0,7e-05,0.0,0.00933]
[1779115187756,51.45,76516.4,0.0,7e-05,0.0,0.00975]
[1779115191783,51.45,76500.77,0.0,7e-05,0.0,0.00942]
[1779115192790,51.45,76485.85,0.0,7e-05,0.0,0.00911]
[1779115194808,51.45,76459.16,0.0,6e-05,0.0,0.00859]
[1779115199840,51.45,76465.36,0.0,6e-05,0.0,0.00871]
[1779115204877,51.45,76487.67,0.0,7e-05,0.0,0.00915]
[1779115206891,51.45,76463.91,0.0,6e-05,0.0,0.00868]
[1779115211929,51.45,76460.58,0.0,6e-05,0.0,0.00862]
[1779115216961,51.45,76462.63,0.0,6e-05,0.0,0.00866]
[1779115221996,51.45,76458.23,0.0,6e-05,0.0,0.00858]
[1779115226036,51.45,76417.01,0.0,6e-05,0.0,0.00783]
[1779115227044,51.45,76394.32,0.0,5e-05,0.0,0.00744]
[1779115232086,51.45,76391.27,0.0,5e-05,0.0,0.00734]
[1779115236116,51.45,76375.63,0.0,5e-05,0.0,0.00708]
[1779115241153,51.45,76378.72,0.0,5e-05,0.0,0.00713]
[1779115246187,51.45,76380.81,0.0,5e-05,0.0,0.00717]
[1779115251223,51.45,76370.37,0.0,5e-05,0.0,0.007]
[1779115254244,51.45,76400.23,0.0,5e-05,0.0,0.00748]
[1779115259279,51.45,76407.02,0.0,5e-05,0.0,0.0076]
[1779115264314,51.45,76417.22,0.0,6e-05,0.0,0.00777]
[1779115269351,51.45,76419.27,0.0,6e-05,0.0,0.00781]
[1779115274390,51.45,76428.45,0.0,6e-05,0.0,0.00797]
[1779115279420,51.45,76418.07,0.0,6e-05,0.0,0.00779]
[1779115284454,51.45,76423.0,0.0,6e-05,0.0,0.00787]
[1779115288315,51.45,76403.68,0.0,5e-05,0.0,0.00754]
[1779115293520,51.45,76418.76,0.0,6e-05,0.0,0.00774]
[1779115298554,51.45,76426.9,0.0,6e-05,0.0,0.00788]
[1779115302586,51.45,76445.35,0.0,6e-05,0.0,0.00821]
[1779115304600,51.45,76462.4,0.0,6e-05,0.0,0.00853]
[1779115306614,51.45,76480.16,0.0,6e-05,0.0,0.00887]
[1779115311649,51.45,76470.95,0.0,6e-05,0.0,0.00869]
[1779115316688,51.45,76467.77,0.0,6e-05,0.0,0.00863]
[1779115321722,51.45,76452.07,0.0,6e-05,0.0,0.00833]
[1779115326757,51.45,76468.68,0.0,6e-05,0.0,0.00864]
[1779115331794,51.45,76473.47,0.0,6e-05,0.0,0.00874]
[1779115336827,51.45,76457.84,0.0,6e-05,0.0,0.00844]
[1779115341862,51.45,76452.38,0.0,6e-05,0.0,0.00834]
[1779115346897,51.45,76449.77,0.0,6e-05,0.0,0.00829]
[1779115351932,51.45,76449.17,0.0,6e-05,0.0,0.00822]
[1779115357032,51.45,76452.83,0.0,6e-05,0.0,0.00828]
[1779115361055,51.45,76477.38,0.0,6e-05,0.0,0.00875]
[1779115366092,51.45,76479.49,0.0,6e-05,0.0,0.00879]
[1779115369114,51.45,76463.8,0.0,6e-05,0.0,0.00849]
[1779115374150,51.45,76481.46,0.0,6e-05,0.0,0.00882]
[1779115379185,51.45,76478.83,0.0,6e-05,0.0,0.00877]
[1779115384224,51.45,76478.33,0.0,6e-05,0.0,0.00876]
[1779115389256,51.45,76486.14,0.0,6e-05,0.0,0.00892]
[1779115394288,51.45,76499.44,0.0,7e-05,0.0,0.00918]
[1779115399325,51.45,76498.31,0.0,7e-05,0.0,0.00916]
[1779115404360,51.45,76502.83,0.0,7e-05,0.0,0.00925]
[1779115409393,51.45,76503.1,0.0,7e-05,0.0,0.00925]
[1779115413422,51.45,76493.87,0.0,7e-05,0.0,0.009]
[1779115418457,51.45,76497.0,0.0,7e-05,0.0,0.00906]
[1779115423491,51.45,76489.58,0.0,6e-05,0.0,0.00892]
[1779115428527,51.45,76494.38,0.0,7e-05,0.0,0.00901]
[1779115433565,51.45,76484.82,0.0,6e-05,0.0,0.00882]
[1779115438598,51.45,76474.62,0.0,6e-05,0.0,0.00863]
[1779115443633,51.45,76476.27,0.0,6e-05,0.0,0.00866]
[1779115448669,51.45,76468.75,0.0,6e-05,0.0,0.00851]
[1779115453704,51.45,76464.17,0.0,6e-05,0.0,0.00843]
[1779115458739,51.45,76465.71,0.0,6e-05,0.0,0.00846]
[1779115463774,51.45,76459.39,0.0,6e-05,0.0,0.00834]
[1779115468809,51.45,76469.06,0.0,6e-05,0.0,0.00852]
[1779115473844,51.45,76464.02,0.0,6e-05,0.0,0.00836]
[1779115478879,51.45,76449.17,0.0,6e-05,0.0,0.00809]
[1779115483915,51.45,76440.35,0.0,6e-05,0.0,0.00793]
[1779115488950,51.45,76436.51,0.0,6e-05,0.0,0.00787]
[1779115493986,51.45,76432.19,0.0,6e-05,0.0,0.00779]
[1779115499021,51.45,76426.73,0.0,6e-05,0.0,0.0077]
[1779115504057,51.45,76430.83,0.0,6e-05,0.0,0.00777]
[1779115509095,51.45,76432.34,0.0,6e-05,0.0,0.00779]
[1779115511108,51.45,76414.57,0.0,5e-05,0.0,0.00749]
[1779115516148,51.45,76407.26,0.0,5e-05,0.0,0.00737]
[1779115517150,51.45,76424.24,0.0,6e-05,0.0,0.00765]
[1779115522185,51.45,76429.71,0.0,6e-05,0.0,0.00775]
[1779115527226,51.45,76432.51,0.0,6e-05,0.0,0.0078]
[1779115532261,51.45,76440.19,0.0,6e-05,0.0,0.00787]
[1779115537300,51.45,76431.74,0.0,6e-05,0.0,0.00772]
[1779115541328,51.45,76415.35,0.0,5e-05,0.0,0.00745]
[1779115546368,51.45,76403.18,0.0,5e-05,0.0,0.00725]
[1779115548389,51.45,76380.69,0.0,5e-05,0.0,0.00689]
[1779115553416,51.45,76369.85,0.0,5e-05,0.0,0.00672]
[1779115555431,51.45,76351.31,0.0,5e-05,0.0,0.00645]
[1779115560467,51.45,76344.72,0.0,5e-05,0.0,0.00635]
[1779115565527,51.45,76340.31,0.0,4e-05,0.0,0.00629]
[1779115567520,51.45,76318.51,0.0,4e-05,0.0,0.00599]
[1779115570550,51.45,76279.13,0.0,4e-05,0.0,0.00547]
[1779115575579,51.45,76287.61,0.0,4e-05,0.0,0.00558]
[1779115580614,51.45,76283.15,0.0,4e-05,0.0,0.00552]
[1779115582629,51.45,76265.06,0.0,4e-05,0.0,0.0053]
[1779115587668,51.45,76277.99,0.0,4e-05,0.0,0.00546]
[1779115588673,51.45,76314.89,0.0,4e-05,0.0,0.00594]
[1779115589681,51.45,76331.33,0.0,4e-05,0.0,0.00616]
[1779115594714,51.45,76336.45,0.0,4e-05,0.0,0.00619]
[1779115599750,51.45,76354.23,0.0,5e-05,0.0,0.00644]
[1779115604786,51.45,76369.63,0.0,5e-05,0.0,0.00667]
[1779115606800,51.45,76386.44,0.0,5e-05,0.0,0.00692]
[1779115611834,51.45,76391.25,0.0,5e-05,0.0,0.007]
[1779115612841,51.45,76375.59,0.0,5e-05,0.0,0.00676]
[1779115614855,51.45,76354.84,0.0,5e-05,0.0,0.00645]
[1779115620706,51.45,76339.62,0.0,4e-05,0.0,0.00623]
[1779115625932,51.45,76342.49,0.0,4e-05,0.0,0.00627]
[1779115630970,51.45,76350.3,0.0,5e-05,0.0,0.00638]
[1779115636004,51.45,76350.74,0.0,5e-05,0.0,0.00639]
[1779115641042,51.45,76347.25,0.0,5e-05,0.0,0.00634]
[1779115645069,51.45,76327.4,0.0,4e-05,0.0,0.00606]
[1779115648090,51.45,76309.42,0.0,4e-05,0.0,0.00582]
[1779115653125,51.45,76308.93,0.0,4e-05,0.0,0.00576]
[1779115658160,51.45,76304.36,0.0,4e-05,0.0,0.0057]
[1779115662188,51.45,76326.71,0.0,4e-05,0.0,0.006]
[1779115666218,51.45,76345.68,0.0,4e-05,0.0,0.00627]
[1779115671257,51.45,76345.03,0.0,4e-05,0.0,0.00626]
[1779115676295,51.45,76336.55,0.0,4e-05,0.0,0.00614]
[1779115681327,51.45,76348.58,0.0,4e-05,0.0,0.00631]
[1779115686365,51.45,76338.5,0.0,4e-05,0.0,0.00617]
[1779115689385,51.45,76320.72,0.0,4e-05,0.0,0.00592]
[1779115694424,51.45,76321.34,0.0,4e-05,0.0,0.00593]
[1779115699457,51.45,76328.6,0.0,4e-05,0.0,0.00603]
[1779115704493,51.45,76322.82,0.0,4e-05,0.0,0.00595]
[1779115709530,51.45,76317.12,0.0,4e-05,0.0,0.00587]
[1779115714566,51.45,76310.71,0.0,4e-05,0.0,0.00574]
[1779115716578,51.45,76333.04,0.0,4e-05,0.0,0.00604]
[1779115721615,51.45,76337.86,0.0,4e-05,0.0,0.00611]
[1779115726649,51.45,76335.92,0.0,4e-05,0.0,0.00608]
[1779115731685,51.45,76345.45,0.0,4e-05,0.0,0.00621]
[1779115736719,51.45,76349.95,0.0,4e-05,0.0,0.00628]
[1779115741754,51.45,76354.04,0.0,5e-05,0.0,0.00634]
[1779115746807,51.45,76348.13,0.0,4e-05,0.0,0.00625]
[1779115748803,51.45,76372.82,0.0,5e-05,0.0,0.00661]
[1779115753840,51.45,76364.56,0.0,5e-05,0.0,0.00649]
[1779115757888,51.45,76344.94,0.0,4e-05,0.0,0.00621]
[1779115762906,51.45,76335.19,0.0,4e-05,0.0,0.00607]
[1779115767947,51.45,76337.06,0.0,4e-05,0.0,0.0061]
[1779115771810,51.45,76321.14,0.0,4e-05,0.0,0.00583]
[1779115777007,51.45,76314.63,0.0,4e-05,0.0,0.00575]
[1779115779019,51.45,76338.15,0.0,4e-05,0.0,0.00606]
[1779115784054,51.45,76343.57,0.0,4e-05,0.0,0.00614]
[1779115787075,51.45,76359.16,0.0,5e-05,0.0,0.00636]
[1779115792110,51.45,76347.69,0.0,4e-05,0.0,0.0062]
[1779115797145,51.45,76351.56,0.0,4e-05,0.0,0.00625]
[1779115802181,51.45,76352.0,0.0,4e-05,0.0,0.00626]
[1779115805205,51.45,76334.98,0.0,4e-05,0.0,0.00602]
[1779115810238,51.45,76325.51,0.0,4e-05,0.0,0.00589]
[1779115815274,51.45,76310.78,0.0,4e-05,0.0,0.0057]
[1779115820308,51.45,76302.03,0.0,4e-05,0.0,0.00558]
[1779115825343,51.45,76299.66,0.0,4e-05,0.0,0.00555]
[1779115830378,51.45,76311.1,0.0,4e-05,0.0,0.0057]
[1779115835413,51.45,76323.82,0.0,4e-05,0.0,0.00582]
[1779115840452,51.45,76317.46,0.0,4e-05,0.0,0.00574]
[1779115845488,51.45,76322.2,0.0,4e-05,0.0,0.0058]
[1779115848512,51.45,76338.49,0.0,4e-05,0.0,0.00602]
[1779115850527,51.45,76362.61,0.0,5e-05,0.0,0.00636]
[1779115853550,51.45,76390.7,0.0,5e-05,0.0,0.00677]
[1779115858585,51.45,76381.49,0.0,5e-05,0.0,0.00663]
[1779115863620,51.45,76394.96,0.0,5e-05,0.0,0.00684]
[1779115868656,51.45,76380.86,0.0,5e-05,0.0,0.00663]
[1779115872684,51.45,76397.23,0.0,5e-05,0.0,0.00687]
[1779115875705,51.45,76413.6,0.0,5e-05,0.0,0.00713]
[1779115878744,51.45,76428.65,0.0,5e-05,0.0,0.00738]
[1779115882759,51.45,76443.46,0.0,5e-05,0.0,0.00763]
[1779115887793,51.45,76445.53,0.0,6e-05,0.0,0.00766]
[1779115891823,51.45,76431.18,0.0,5e-05,0.0,0.00736]
[1779115896860,51.45,76426.82,0.0,5e-05,0.0,0.00729]
[1779115900890,51.45,76401.93,0.0,5e-05,0.0,0.00689]
[1779115905925,51.45,76404.85,0.0,5e-05,0.0,0.00694]
[1779115910959,51.45,76404.79,0.0,5e-05,0.0,0.00694]
[1779115915994,51.45,76410.04,0.0,5e-05,0.0,0.00702]
[1779115921029,51.45,76412.13,0.0,5e-05,0.0,0.00705]
[1779115926065,51.45,76402.33,0.0,5e-05,0.0,0.0069]
[1779115931100,51.45,76397.9,0.0,5e-05,0.0,0.00683]
[1779115936138,51.45,76407.43,0.0,5e-05,0.0,0.00698]
[1779115941171,51.45,76413.55,0.0,5e-05,0.0,0.00708]
[1779115946206,51.45,76398.82,0.0,5e-05,0.0,0.00684]
[1779115951243,51.45,76406.99,0.0,5e-05,0.0,0.00692]
[1779115956278,51.45,76412.83,0.0,5e-05,0.0,0.00701]
[1779115961314,51.45,76423.06,0.0,5e-05,0.0,0.00717]
[1779115966348,51.45,76425.58,0.0,5e-05,0.0,0.00721]
[1779115971383,51.45,76416.7,0.0,5e-05,0.0,0.00707]
[1779115976418,51.45,76411.02,0.0,5e-05,0.0,0.00698]
[1779115981453,51.45,76414.3,0.0,5e-05,0.0,0.00703]
[1779115986488,51.45,76409.15,0.0,5e-05,0.0,0.00695]
[1779115991524,51.45,76407.36,0.0,5e-05,0.0,0.00692]
[1779115996559,51.45,76411.42,0.0,5e-05,0.0,0.00699]
[1779116001593,51.45,76410.44,0.0,5e-05,0.0,0.00697]
[1779116006631,51.45,76400.45,0.0,5e-05,0.0,0.00682]
[1779116007638,51.45,76382.52,0.0,5e-05,0.0,0.00655]
[1779116011666,51.45,76368.14,0.0,4e-05,0.0,0.00629]
[1779116016705,51.45,76355.14,0.0,4e-05,0.0,0.0061]
[1779116021736,51.45,76370.29,0.0,5e-05,0.0,0.00632]
[1779116024757,51.45,76349.96,0.0,4e-05,0.0,0.00603]
[1779116029795,51.45,76350.48,0.0,4e-05,0.0,0.00604]
[1779116034832,51.45,76349.32,0.0,4e-05,0.0,0.00602]
[1779116039866,51.45,76349.16,0.0,4e-05,0.0,0.00602]
[1779116044902,51.45,76333.69,0.0,4e-05,0.0,0.00581]
[1779116049936,51.45,76343.66,0.0,4e-05,0.0,0.00594]
[1779116054971,51.45,76355.58,0.0,4e-05,0.0,0.00611]
[1779116060010,51.45,76358.96,0.0,4e-05,0.0,0.00616]
[1779116065044,51.45,76360.4,0.0,4e-05,0.0,0.00618]
[1779116070078,51.45,76360.33,0.0,4e-05,0.0,0.00617]
[1779116075111,51.45,76360.16,0.0,4e-05,0.0,0.00612]
[1779116080152,51.45,76346.53,0.0,4e-05,0.0,0.00594]
[1779116085182,51.45,76337.78,0.0,4e-05,0.0,0.00582]
[1779116090217,51.45,76321.4,0.0,4e-05,0.0,0.0056]
[1779116091227,51.45,76304.98,0.0,4e-05,0.0,0.0054]
[1779116096264,51.45,76310.67,0.0,4e-05,0.0,0.00547]
[1779116101300,51.45,76299.26,0.0,4e-05,0.0,0.00533]
[1779116106335,51.45,76312.59,0.0,4e-05,0.0,0.00549]
[1779116111371,51.45,76307.06,0.0,4e-05,0.0,0.00542]
[1779116116411,51.45,76310.36,0.0,4e-05,0.0,0.00546]
[1779116121445,51.45,76317.12,0.0,4e-05,0.0,0.00555]
[1779116123462,51.45,76333.17,0.0,4e-05,0.0,0.00576]
[1779116128495,51.45,76329.9,0.0,4e-05,0.0,0.00571]
[1779116133531,51.45,76331.0,0.0,4e-05,0.0,0.00568]
[1779116136551,51.45,76310.96,0.0,4e-05,0.0,0.00543]
[1779116139573,51.45,76331.27,0.0,4e-05,0.0,0.00569]
[1779116144610,51.45,76340.37,0.0,4e-05,0.0,0.00581]
[1779116149642,51.45,76342.38,0.0,4e-05,0.0,0.00583]
[1779116154677,51.45,76350.79,0.0,4e-05,0.0,0.00595]
[1779116159712,51.45,76350.04,0.0,4e-05,0.0,0.00594]
[1779116164747,51.45,76346.1,0.0,4e-05,0.0,0.00588]
[1779116169787,51.45,76357.37,0.0,4e-05,0.0,0.00604]
[1779116174826,51.45,76354.5,0.0,4e-05,0.0,0.006]
[1779116179859,51.45,76351.6,0.0,4e-05,0.0,0.00596]
[1779116184893,51.45,76353.15,0.0,4e-05,0.0,0.00598]
[1779116189928,51.45,76367.77,0.0,4e-05,0.0,0.00618]
[1779116194971,51.45,76374.85,0.0,4e-05,0.0,0.00623]
[1779116200003,51.45,76386.49,0.0,5e-05,0.0,0.0064]
[1779116205047,51.45,76396.66,0.0,5e-05,0.0,0.00655]
[1779116210075,51.45,76388.03,0.0,5e-05,0.0,0.00642]
[1779116215114,51.45,76381.91,0.0,5e-05,0.0,0.00633]
[1779116220146,51.45,76379.93,0.0,5e-05,0.0,0.0063]
[1779116225185,51.45,76376.37,0.0,4e-05,0.0,0.00625]
[1779116230221,51.45,76379.72,0.0,5e-05,0.0,0.0063]
[1779116235255,51.45,76383.28,0.0,5e-05,0.0,0.00635]
[1779116240290,51.45,76374.11,0.0,4e-05,0.0,0.00622]
[1779116245325,51.45,76367.14,0.0,4e-05,0.0,0.00612]
[1779116250360,51.45,76364.63,0.0,4e-05,0.0,0.00609]
[1779116255397,51.45,76369.14,0.0,4e-05,0.0,0.0061]
[1779116260433,51.45,76367.28,0.0,4e-05,0.0,0.00607]
[1779116265468,51.45,76372.98,0.0,4e-05,0.0,0.00615]
[1779116270504,51.45,76367.78,0.0,4e-05,0.0,0.00608]
[1779116275539,51.45,76369.37,0.0,4e-05,0.0,0.0061]
[1779116280574,51.45,76375.52,0.0,4e-05,0.0,0.00619]
[1779116285609,51.45,76381.52,0.0,4e-05,0.0,0.00627]
[1779116290644,51.45,76381.03,0.0,4e-05,0.0,0.00627]
[1779116295679,51.45,76376.82,0.0,4e-05,0.0,0.00621]
[1779116297693,51.45,76356.32,0.0,4e-05,0.0,0.00592]
[1779116302735,51.45,76327.4,0.0,4e-05,0.0,0.00555]
[1779116306774,51.45,76311.64,0.0,4e-05,0.0,0.00535]
[1779116307775,51.45,76296.48,0.0,4e-05,0.0,0.00516]
[1779116310794,51.45,76281.02,0.0,4e-05,0.0,0.00498]
[1779116315830,51.45,76271.71,0.0,3e-05,0.0,0.00484]
[1779116320866,51.45,76268.91,0.0,3e-05,0.0,0.00481]
[1779116325900,51.45,76272.14,0.0,3e-05,0.0,0.00484]
[1779116330935,51.45,76272.21,0.0,3e-05,0.0,0.00484]
[1779116335969,51.45,76268.57,0.0,3e-05,0.0,0.0048]
[1779116341005,51.45,76268.22,0.0,3e-05,0.0,0.0048]
[1779116346040,51.45,76278.28,0.0,3e-05,0.0,0.00491]
[1779116351075,51.45,76280.52,0.0,3e-05,0.0,0.00494]
[1779116356110,51.45,76275.47,0.0,3e-05,0.0,0.00488]
[1779116361166,51.45,76283.55,0.0,4e-05,0.0,0.00497]
[1779116363187,51.45,76307.35,0.0,4e-05,0.0,0.00525]
[1779116367209,51.45,76325.5,0.0,4e-05,0.0,0.00548]
[1779116372245,51.45,76329.35,0.0,4e-05,0.0,0.00548]
[1779116377279,51.45,76329.39,0.0,4e-05,0.0,0.00548]
[1779116382317,51.45,76326.11,0.0,4e-05,0.0,0.00544]
[1779116387352,51.45,76322.55,0.0,4e-05,0.0,0.00539]
[1779116392387,51.45,76330.89,0.0,4e-05,0.0,0.0055]
[1779116397423,51.45,76330.13,0.0,4e-05,0.0,0.00549]
[1779116402484,51.45,76325.97,0.0,4e-05,0.0,0.00544]
[1779116403479,51.45,76309.34,0.0,4e-05,0.0,0.00523]
[1779116408514,51.45,76302.22,0.0,4e-05,0.0,0.00515]
[1779116412545,51.45,76282.93,0.0,3e-05,0.0,0.00492]
[1779116417579,51.45,76283.61,0.0,3e-05,0.0,0.00493]
[1779116421606,51.45,76298.75,0.0,4e-05,0.0,0.00511]
[1779116426643,51.45,76304.44,0.0,4e-05,0.0,0.00517]
[1779116430675,51.45,76320.4,0.0,4e-05,0.0,0.00537]
[1779116433697,51.45,76309.33,0.0,4e-05,0.0,0.00519]
[1779116436713,51.45,76324.49,0.0,4e-05,0.0,0.00537]
[1779116439736,51.45,76344.71,0.0,4e-05,0.0,0.00563]
[1779116444779,51.45,76348.96,0.0,4e-05,0.0,0.00569]
[1779116449815,51.45,76345.65,0.0,4e-05,0.0,0.00564]
[1779116454849,51.45,76342.97,0.0,4e-05,0.0,0.00561]
[1779116459885,51.45,76352.79,0.0,4e-05,0.0,0.00574]
[1779116463912,51.45,76373.55,0.0,4e-05,0.0,0.00601]
[1779116467964,51.45,76314.48,0.0,4e-05,0.0,0.00525]
[1779116468969,51.45,76295.72,0.0,4e-05,0.0,0.00503]
[1779116469972,51.45,76272.61,0.0,3e-05,0.0,0.00477]
[1779116472997,51.45,76231.25,0.0,3e-05,0.0,0.00433]
[1779116475016,51.45,76208.34,0.0,3e-05,0.0,0.0041]
[1779116477029,51.45,76228.77,0.0,3e-05,0.0,0.00431]
[1779116481058,51.45,76250.89,0.0,3e-05,0.0,0.00453]
[1779116483072,51.45,76265.91,0.0,3e-05,0.0,0.00469]
[1779116486104,51.45,76241.39,0.0,3e-05,0.0,0.00443]
[1779116487100,51.45,76217.93,0.0,3e-05,0.0,0.0042]
[1779116492141,51.45,76222.39,0.0,3e-05,0.0,0.00421]
[1779116494154,51.45,76245.06,0.0,3e-05,0.0,0.00443]
[1779116498182,51.45,76260.13,0.0,3e-05,0.0,0.00459]
[1779116502217,51.45,76211.27,0.0,3e-05,0.0,0.0041]
[1779116507262,51.45,76224.73,0.0,3e-05,0.0,0.00423]
[1779116512289,51.45,76230.08,0.0,3e-05,0.0,0.00428]
[1779116517324,51.45,76248.46,0.0,3e-05,0.0,0.00447]
[1779116520349,51.45,76233.34,0.0,3e-05,0.0,0.00431]
[1779116524385,51.45,76217.72,0.0,3e-05,0.0,0.00416]
[1779116528469,51.45,76201.93,0.0,3e-05,0.0,0.00401]
[1779116531441,51.45,76184.27,0.0,3e-05,0.0,0.00385]
[1779116535474,51.45,76203.11,0.0,3e-05,0.0,0.00402]
[1779116540512,51.45,76199.87,0.0,3e-05,0.0,0.00399]
[1779116544538,51.45,76219.72,0.0,3e-05,0.0,0.00418]
[1779116549591,51.45,76178.73,0.0,3e-05,0.0,0.0038]
[1779116550587,51.45,76163.65,0.0,3e-05,0.0,0.00366]
[1779116551594,51.45,76144.72,0.0,2e-05,0.0,0.00347]
[1779116556629,51.45,76138.08,0.0,2e-05,0.0,0.00342]
[1779116558651,51.45,76119.25,0.0,2e-05,0.0,0.00327]
[1779116561680,51.45,76144.91,0.0,2e-05,0.0,0.00347]
[1779116563705,51.45,76167.49,0.0,3e-05,0.0,0.00366]
[1779116564703,51.45,76197.55,0.0,3e-05,0.0,0.00393]
[1779116569735,51.45,76200.22,0.0,3e-05,0.0,0.00396]
[1779116573763,51.45,76219.35,0.0,3e-05,0.0,0.00414]
[1779116578813,51.45,76218.26,0.0,3e-05,0.0,0.00413]
[1779116580823,51.45,76197.81,0.0,3e-05,0.0,0.00394]
[1779116581830,51.45,76182.44,0.0,3e-05,0.0,0.0038]
[1779116583937,51.45,76158.09,0.0,3e-05,0.0,0.00358]
[1779116585865,51.45,76140.04,0.0,2e-05,0.0,0.00343]
[1779116588890,51.45,76157.26,0.0,2e-05,0.0,0.00358]
[1779116593927,51.45,76160.94,0.0,3e-05,0.0,0.00361]
[1779116598961,51.45,76149.2,0.0,2e-05,0.0,0.00351]
[1779116602989,51.45,76164.28,0.0,3e-05,0.0,0.00364]
[1779116603996,51.45,76181.37,0.0,3e-05,0.0,0.00379]
[1779116609030,51.45,76177.9,0.0,3e-05,0.0,0.00376]
[1779116613060,51.45,76162.6,0.0,3e-05,0.0,0.00359]
[1779116616080,51.45,76144.98,0.0,2e-05,0.0,0.00344]
[1779116621121,51.45,76143.16,0.0,2e-05,0.0,0.00343]
[1779116626162,51.45,76133.42,0.0,2e-05,0.0,0.00335]
[1779116627169,51.45,76118.05,0.0,2e-05,0.0,0.00323]
[1779116632227,51.45,76119.95,0.0,2e-05,0.0,0.00325]
[1779116634225,51.45,76086.79,0.0,2e-05,0.0,0.003]
[1779116639326,51.45,76058.04,0.0,2e-05,0.0,0.0028]
[1779116644364,51.45,76063.15,0.0,2e-05,0.0,0.00283]
[1779116646384,51.45,76084.02,0.0,2e-05,0.0,0.00298]
[1779116650415,51.45,76103.08,0.0,2e-05,0.0,0.00312]
[1779116652431,51.45,76122.85,0.0,2e-05,0.0,0.00327]
[1779116657465,51.45,76119.73,0.0,2e-05,0.0,0.00324]
[1779116662499,51.45,76142.32,0.0,2e-05,0.0,0.00342]
[1779116664515,51.45,76173.36,0.0,3e-05,0.0,0.00368]
[1779116666529,51.45,76190.29,0.0,3e-05,0.0,0.00383]
[1779116671564,51.45,76168.54,0.0,3e-05,0.0,0.00361]
[1779116676599,51.45,76166.53,0.0,3e-05,0.0,0.00359]
[1779116679621,51.45,76182.06,0.0,3e-05,0.0,0.00373]
[1779116684667,51.45,76175.72,0.0,3e-05,0.0,0.00367]
[1779116689691,51.45,76168.66,0.0,3e-05,0.0,0.00361]
[1779116694749,51.45,76167.78,0.0,3e-05,0.0,0.0036]
[1779116699772,51.45,76154.98,0.0,2e-05,0.0,0.0035]
[1779116704812,51.45,76159.29,0.0,2e-05,0.0,0.00353]
[1779116708842,51.45,76136.87,0.0,2e-05,0.0,0.00335]
[1779116713877,51.45,76129.74,0.0,2e-05,0.0,0.00329]
[1779116718912,51.45,76142.31,0.0,2e-05,0.0,0.00339]
[1779116720925,51.45,76125.91,0.0,2e-05,0.0,0.00326]
[1779116725961,51.45,76121.24,0.0,2e-05,0.0,0.00323]
[1779116730998,51.45,76133.37,0.0,2e-05,0.0,0.00332]
[1779116734020,51.45,76125.15,0.0,2e-05,0.0,0.00323]
[1779116739056,51.45,76117.18,0.0,2e-05,0.0,0.00317]
[1779116743084,51.45,76101.94,0.0,2e-05,0.0,0.00306]
[1779116748118,51.45,76092.67,0.0,2e-05,0.0,0.00299]
[1779116751139,51.45,76075.94,0.0,2e-05,0.0,0.00287]
[1779116756174,51.45,76076.08,0.0,2e-05,0.0,0.00287]
[1779116760204,51.45,76059.35,0.0,2e-05,0.0,0.00276]
[1779116765246,51.45,76082.42,0.0,2e-05,0.0,0.00292]
[1779116767265,51.45,76101.17,0.0,2e-05,0.0,0.00305]
[1779116770300,51.45,76085.69,0.0,2e-05,0.0,0.00294]
[1779116774329,51.45,76068.98,0.0,2e-05,0.0,0.00282]
[1779116779364,51.45,76077.54,0.0,2e-05,0.0,0.00288]
[1779116784399,51.45,76067.91,0.0,2e-05,0.0,0.00282]
[1779116789433,51.45,76058.08,0.0,2e-05,0.0,0.00275]
[1779116793468,51.45,76088.11,0.0,2e-05,0.0,0.00293]
[1779116796490,51.45,76105.59,0.0,2e-05,0.0,0.00305]
[1779116800518,51.45,76126.85,0.0,2e-05,0.0,0.00321]
[1779116803557,51.45,76142.86,0.0,2e-05,0.0,0.00334]
[1779116807581,51.45,76126.57,0.0,2e-05,0.0,0.00321]
[1779116812603,51.45,76110.61,0.0,2e-05,0.0,0.00309]
[1779116817644,51.45,76140.64,0.0,2e-05,0.0,0.00332]
[1779116822691,51.45,76125.22,0.0,2e-05,0.0,0.0032]
[1779116827729,51.45,76118.32,0.0,2e-05,0.0,0.00315]
[1779116832763,51.45,76127.71,0.0,2e-05,0.0,0.00322]
[1779116837799,51.45,76114.68,0.0,2e-05,0.0,0.00312]
[1779116842835,51.45,76127.37,0.0,2e-05,0.0,0.00322]
[1779116846864,51.45,76110.08,0.0,2e-05,0.0,0.00309]
[1779116847870,51.45,76092.62,0.0,2e-05,0.0,0.00296]
[1779116852925,51.45,76088.82,0.0,2e-05,0.0,0.00291]
[1779116855945,51.45,76108.75,0.0,2e-05,0.0,0.00305]
[1779116860982,51.45,76124.61,0.0,2e-05,0.0,0.00317]
[1779116866023,51.45,76133.68,0.0,2e-05,0.0,0.00324]
[1779116871055,51.45,76122.66,0.0,2e-05,0.0,0.00315]
[1779116876093,51.45,76124.91,0.0,2e-05,0.0,0.00317]
[1779116881131,51.45,76135.41,0.0,2e-05,0.0,0.00325]
[1779116886163,51.45,76149.27,0.0,2e-05,0.0,0.00336]
[1779116891197,51.45,76171.18,0.0,2e-05,0.0,0.00354]
[1779116896234,51.45,76156.59,0.0,2e-05,0.0,0.00342]
[1779116901270,51.45,76166.36,0.0,2e-05,0.0,0.0035]
[1779116906306,51.45,76162.1,0.0,2e-05,0.0,0.00347]
[1779116911341,51.45,76170.41,0.0,2e-05,0.0,0.0035]
[1779116913353,51.45,76187.59,0.0,3e-05,0.0,0.00365]
[1779116918391,51.45,76187.55,0.0,3e-05,0.0,0.00365]
[1779116923426,51.45,76190.35,0.0,3e-05,0.0,0.00367]
[1779116928462,51.45,76181.84,0.0,3e-05,0.0,0.0036]
[1779116933495,51.45,76186.69,0.0,3e-05,0.0,0.00364]
[1779116936516,51.45,76202.99,0.0,3e-05,0.0,0.00379]
[1779116939541,51.45,76232.83,0.0,3e-05,0.0,0.00406]
[1779116944577,51.45,76219.68,0.0,3e-05,0.0,0.00394]
[1779116947600,51.45,76200.31,0.0,3e-05,0.0,0.00376]
[1779116952636,51.45,76206.5,0.0,3e-05,0.0,0.00382]
[1779116957670,51.45,76201.98,0.0,3e-05,0.0,0.00378]
[1779116961701,51.45,76223.88,0.0,3e-05,0.0,0.00398]
[1779116966735,51.45,76221.76,0.0,3e-05,0.0,0.00396]
[1779116971778,51.45,76212.29,0.0,3e-05,0.0,0.00384]
[1779116976813,51.45,76197.75,0.0,3e-05,0.0,0.00371]
[1779116978835,51.45,76175.32,0.0,2e-05,0.0,0.00351]
[1779116980850,51.45,76157.63,0.0,2e-05,0.0,0.00337]
[1779116985885,51.45,76144.88,0.0,2e-05,0.0,0.00327]
[1779116989920,51.45,76122.71,0.0,2e-05,0.0,0.0031]
[1779116994952,51.45,76124.55,0.0,2e-05,0.0,0.00311]
[1779116999989,51.45,76111.15,0.0,2e-05,0.0,0.00301]
[1779117005024,51.45,76120.53,0.0,2e-05,0.0,0.00308]
[1779117010060,51.45,76117.43,0.0,2e-05,0.0,0.00306]
[1779117015107,51.45,76113.56,0.0,2e-05,0.0,0.00303]
[1779117017110,51.45,76131.08,0.0,2e-05,0.0,0.00316]
[1779117021138,51.45,76146.53,0.0,2e-05,0.0,0.00328]
[1779117026172,51.45,76150.66,0.0,2e-05,0.0,0.00331]
[1779117031207,51.45,76153.19,0.0,2e-05,0.0,0.0033]
[1779117034228,51.45,76137.65,0.0,2e-05,0.0,0.00318]
[1779117039274,51.45,76136.04,0.0,2e-05,0.0,0.00317]
[1779117042309,51.45,76112.42,0.0,2e-05,0.0,0.003]
[1779117044321,51.45,76168.28,0.0,2e-05,0.0,0.00343]
[1779117045314,51.45,76212.17,0.0,3e-05,0.0,0.0038]
[1779117050367,51.45,76198.5,0.0,3e-05,0.0,0.00368]
[1779117055396,51.45,76199.56,0.0,3e-05,0.0,0.00369]
[1779117060436,51.45,76189.02,0.0,3e-05,0.0,0.0036]
[1779117062448,51.45,76209.19,0.0,3e-05,0.0,0.00378]
[1779117063459,51.45,76227.1,0.0,3e-05,0.0,0.00394]
[1779117068511,51.45,76254.08,0.0,3e-05,0.0,0.0042]
[1779117069502,51.45,76275.84,0.0,3e-05,0.0,0.00442]
[1779117074540,51.45,76271.27,0.0,3e-05,0.0,0.00437]
[1779117079576,51.45,76258.97,0.0,3e-05,0.0,0.00425]
[1779117085616,51.45,76250.47,0.0,3e-05,0.0,0.00416]
[1779117089645,51.45,76265.57,0.0,3e-05,0.0,0.00431]
[1779117094679,51.45,76262.85,0.0,3e-05,0.0,0.00425]
[1779117099715,51.45,76269.83,0.0,3e-05,0.0,0.00432]
[1779117104749,51.45,76266.47,0.0,3e-05,0.0,0.00428]
[1779117109784,51.45,76264.77,0.0,3e-05,0.0,0.00427]
[1779117114819,51.45,76262.2,0.0,3e-05,0.0,0.00424]
[1779117119854,51.45,76252.29,0.0,3e-05,0.0,0.00414]
[1779117124894,51.45,76247.51,0.0,3e-05,0.0,0.0041]
[1779117129925,51.45,76250.38,0.0,3e-05,0.0,0.00412]
[1779117132949,51.45,76266.4,0.0,3e-05,0.0,0.00428]
[1779117136980,51.45,76247.35,0.0,3e-05,0.0,0.0041]
[1779117142010,51.45,76252.94,0.0,3e-05,0.0,0.00415]
[1779117147045,51.45,76254.66,0.0,3e-05,0.0,0.00417]
[1779117152081,51.45,76255.99,0.0,3e-05,0.0,0.00414]
[1779117157119,51.45,76245.76,0.0,3e-05,0.0,0.00405]
[1779117162154,51.45,76244.52,0.0,3e-05,0.0,0.00403]
[1779117167190,51.45,76250.12,0.0,3e-05,0.0,0.00409]
[1779117171218,51.45,76275.36,0.0,3e-05,0.0,0.00434]
[1779117176254,51.45,76265.52,0.0,3e-05,0.0,0.00424]
[1779117181290,51.45,76278.79,0.0,3e-05,0.0,0.00437]
[1779117186325,51.45,76270.9,0.0,3e-05,0.0,0.00429]
[1779117191361,51.45,76269.82,0.0,3e-05,0.0,0.00428]
[1779117196397,51.45,76275.51,0.0,3e-05,0.0,0.00434]
[1779117201432,51.45,76270.55,0.0,3e-05,0.0,0.00429]
[1779117206467,51.45,76259.09,0.0,3e-05,0.0,0.00417]
[1779117211504,51.45,76262.96,0.0,3e-05,0.0,0.00418]
[1779117216538,51.45,76261.41,0.0,3e-05,0.0,0.00416]
[1779117221575,51.45,76282.05,0.0,3e-05,0.0,0.00437]
[1779117226610,51.45,76273.08,0.0,3e-05,0.0,0.00428]
[1779117231645,51.45,76272.39,0.0,3e-05,0.0,0.00427]
[1779117233660,51.45,76256.36,0.0,3e-05,0.0,0.00411]
[1779117238693,51.45,76255.92,0.0,3e-05,0.0,0.00411]
[1779117243737,51.45,76259.14,0.0,3e-05,0.0,0.00414]
[1779117248765,51.45,76256.59,0.0,3e-05,0.0,0.00411]
[1779117253800,51.45,76255.56,0.0,3e-05,0.0,0.0041]
[1779117258835,51.45,76252.84,0.0,3e-05,0.0,0.00408]
[1779117263870,51.45,76253.18,0.0,3e-05,0.0,0.00408]
[1779117268906,51.45,76254.67,0.0,3e-05,0.0,0.0041]
[1779117273948,51.45,76248.98,0.0,3e-05,0.0,0.00401]
[1779117274951,51.45,76231.95,0.0,3e-05,0.0,0.00385]
[1779117279984,51.45,76233.36,0.0,3e-05,0.0,0.00386]
[1779117285020,51.45,76244.11,0.0,3e-05,0.0,0.00396]
[1779117290055,51.45,76246.78,0.0,3e-05,0.0,0.00399]
[1779117295090,51.45,76259.51,0.0,3e-05,0.0,0.00411]
[1779117300125,51.45,76240.67,0.0,3e-05,0.0,0.00393]
[1779117302139,51.45,76221.45,0.0,3e-05,0.0,0.00375]
[1779117307175,51.45,76232.97,0.0,3e-05,0.0,0.00386]
[1779117312227,51.45,76219.48,0.0,3e-05,0.0,0.00374]
[1779117317262,51.45,76222.32,0.0,3e-05,0.0,0.00376]
[1779117322297,51.45,76231.17,0.0,3e-05,0.0,0.00384]
[1779117327332,51.45,76239.64,0.0,3e-05,0.0,0.00392]
[1779117332367,51.45,76261.57,0.0,3e-05,0.0,0.00409]
[1779117337402,51.45,76262.7,0.0,3e-05,0.0,0.0041]
[1779117341439,51.45,76235.13,0.0,3e-05,0.0,0.00384]
[1779117346472,51.45,76230.76,0.0,3e-05,0.0,0.0038]
[1779117351510,51.45,76237.26,0.0,3e-05,0.0,0.00386]
[1779117356546,51.45,76243.71,0.0,3e-05,0.0,0.00392]
[1779117358559,51.45,76226.5,0.0,3e-05,0.0,0.00377]
[1779117363595,51.45,76221.94,0.0,3e-05,0.0,0.00373]
[1779117366615,51.45,76206.42,0.0,3e-05,0.0,0.00359]
[1779117371701,51.45,76191.73,0.0,2e-05,0.0,0.00347]
[1779117377692,51.45,76180.3,0.0,2e-05,0.0,0.00337]
[1779117382727,51.45,76167.09,0.0,2e-05,0.0,0.00327]
[1779117387764,51.45,76165.2,0.0,2e-05,0.0,0.00325]
[1779117392797,51.45,76164.21,0.0,2e-05,0.0,0.00322]
[1779117397832,51.45,76156.81,0.0,2e-05,0.0,0.00316]
[1779117402867,51.45,76157.15,0.0,2e-05,0.0,0.00316]
[1779117407906,51.45,76173.77,0.0,2e-05,0.0,0.00329]
[1779117409918,51.45,76208.33,0.0,3e-05,0.0,0.00358]
[1779117414953,51.45,76195.27,0.0,2e-05,0.0,0.00347]
[1779117419986,51.45,76201.57,0.0,2e-05,0.0,0.00352]
[1779117425022,51.45,76185.92,0.0,2e-05,0.0,0.00339]
[1779117430058,51.45,76174.51,0.0,2e-05,0.0,0.0033]
[1779117435097,51.45,76168.37,0.0,2e-05,0.0,0.00325]
[1779117440129,51.45,76167.37,0.0,2e-05,0.0,0.00324]
[1779117445166,51.45,76163.74,0.0,2e-05,0.0,0.00321]
[1779117450201,51.45,76167.02,0.0,2e-05,0.0,0.00324]
[1779117455235,51.45,76169.54,0.0,2e-05,0.0,0.00323]
[1779117460271,51.45,76190.83,0.0,2e-05,0.0,0.0034]
[1779117465306,51.45,76177.08,0.0,2e-05,0.0,0.00329]
[1779117470341,51.45,76164.59,0.0,2e-05,0.0,0.00319]
[1779117475376,51.45,76171.86,0.0,2e-05,0.0,0.00325]
[1779117480411,51.45,76167.39,0.0,2e-05,0.0,0.00321]
[1779117485446,51.45,76183.62,0.0,2e-05,0.0,0.00334]
[1779117490485,51.45,76184.38,0.0,2e-05,0.0,0.00335]
[1779117494511,51.45,76167.57,0.0,2e-05,0.0,0.00322]
[1779117499552,51.45,76156.99,0.0,2e-05,0.0,0.00314]
[1779117504587,51.45,76155.32,0.0,2e-05,0.0,0.00312]
[1779117509626,51.45,76144.68,0.0,2e-05,0.0,0.00304]
[1779117510638,51.45,76129.21,0.0,2e-05,0.0,0.00293]
[1779117511640,51.45,76105.27,0.0,2e-05,0.0,0.00274]
[1779117514665,51.45,76084.7,0.0,2e-05,0.0,0.00261]
[1779117519703,51.45,76084.84,0.0,2e-05,0.0,0.00261]
[1779117524742,51.45,76063.87,0.0,2e-05,0.0,0.00248]
[1779117526756,51.45,76047.4,0.0,2e-05,0.0,0.00238]
[1779117531792,51.45,76044.64,0.0,2e-05,0.0,0.00237]
[1779117533805,51.45,76026.54,0.0,2e-05,0.0,0.00226]
[1779117536826,51.45,76045.75,0.0,2e-05,0.0,0.00237]
[1779117541861,51.45,76060.35,0.0,2e-05,0.0,0.00246]
[1779117546896,51.45,76061.69,0.0,2e-05,0.0,0.00247]
[1779117548910,51.45,76041.57,0.0,2e-05,0.0,0.00235]
[1779117553945,51.45,76029.24,0.0,2e-05,0.0,0.00228]
[1779117558980,51.45,76020.16,0.0,2e-05,0.0,0.00223]
[1779117564021,51.45,76028.96,0.0,2e-05,0.0,0.00228]
[1779117569053,51.45,76026.69,0.0,2e-05,0.0,0.00226]
[1779117574098,51.45,76034.11,0.0,2e-05,0.0,0.00228]
[1779117579135,51.45,76037.45,0.0,2e-05,0.0,0.0023]
[1779117584208,51.45,76035.57,0.0,2e-05,0.0,0.00229]
[1779117586202,51.45,76059.8,0.0,2e-05,0.0,0.00243]
[1779117591237,51.45,76060.03,0.0,2e-05,0.0,0.00243]
[1779117596273,51.45,76061.6,0.0,2e-05,0.0,0.00244]
[1779117601308,51.45,76061.74,0.0,2e-05,0.0,0.00244]
[1779117606344,51.45,76083.13,0.0,2e-05,0.0,0.00258]
[1779117611378,51.45,76090.87,0.0,2e-05,0.0,0.00262]
[1779117616416,51.45,76086.29,0.0,2e-05,0.0,0.0026]
[1779117621453,51.45,76077.91,0.0,2e-05,0.0,0.00254]
[1779117626490,51.45,76069.52,0.0,2e-05,0.0,0.00249]
[1779117631526,51.45,76070.88,0.0,2e-05,0.0,0.00248]
[1779117636561,51.45,76066.97,0.0,2e-05,0.0,0.00245]
[1779117638580,51.45,76090.09,0.0,2e-05,0.0,0.0026]
[1779117639587,51.45,76121.58,0.0,2e-05,0.0,0.0028]
[1779117642609,51.45,76094.38,0.0,2e-05,0.0,0.00262]
[1779117644622,51.45,76076.9,0.0,2e-05,0.0,0.00251]
[1779117649655,51.45,76071.23,0.0,2e-05,0.0,0.00248]
[1779117654692,51.45,76075.27,0.0,2e-05,0.0,0.0025]
[1779117659727,51.45,76079.2,0.0,2e-05,0.0,0.00253]
[1779117663755,51.45,76062.82,0.0,2e-05,0.0,0.00243]
[1779117668796,51.45,76059.83,0.0,2e-05,0.0,0.00241]
[1779117673827,51.45,76047.59,0.0,2e-05,0.0,0.00234]
[1779117678862,51.45,76042.94,0.0,2e-05,0.0,0.00231]
[1779117683897,51.45,76045.96,0.0,2e-05,0.0,0.00233]
[1779117686922,51.45,76076.34,0.0,2e-05,0.0,0.00251]
[1779117691964,51.45,76076.95,0.0,2e-05,0.0,0.00249]
[1779117696001,51.45,76092.51,0.0,2e-05,0.0,0.00259]
[1779117698012,51.45,76108.74,0.0,2e-05,0.0,0.00269]
[1779117703053,51.45,76117.37,0.0,2e-05,0.0,0.00275]
[1779117708095,51.45,76110.24,0.0,2e-05,0.0,0.0027]
[1779117713122,51.45,76095.38,0.0,2e-05,0.0,0.00261]
[1779117718157,51.45,76094.12,0.0,2e-05,0.0,0.0026]
[1779117723192,51.45,76099.47,0.0,2e-05,0.0,0.00263]
[1779117728227,51.45,76087.89,0.0,2e-05,0.0,0.00256]
[1779117733270,51.45,76074.52,0.0,2e-05,0.0,0.00248]
[1779117738307,51.45,76059.48,0.0,2e-05,0.0,0.00239]
[1779117743340,51.45,76048.33,0.0,2e-05,0.0,0.00232]
[1779117747371,51.45,76064.46,0.0,2e-05,0.0,0.00242]
[1779117752406,51.45,76081.43,0.0,2e-05,0.0,0.0025]
[1779117757441,51.45,76082.83,0.0,2e-05,0.0,0.0025]
[1779117760463,51.45,76062.59,0.0,2e-05,0.0,0.00238]
[1779117762476,51.45,76046.98,0.0,2e-05,0.0,0.00229]
[1779117767511,51.45,76042.83,0.0,2e-05,0.0,0.00227]
[1779117772546,51.45,76054.59,0.0,2e-05,0.0,0.00234]
[1779117775567,51.45,76074.91,0.0,2e-05,0.0,0.00246]
[1779117779595,51.45,76059.04,0.0,2e-05,0.0,0.00236]
[1779117784633,51.45,76048.35,0.0,2e-05,0.0,0.0023]
[1779117787651,51.45,76065.86,0.0,2e-05,0.0,0.0024]
[1779117792686,51.45,76056.42,0.0,2e-05,0.0,0.00235]
[1779117797721,51.45,76045.84,0.0,2e-05,0.0,0.00229]
[1779117802758,51.45,76051.7,0.0,2e-05,0.0,0.00232]
[1779117807793,51.45,76050.02,0.0,2e-05,0.0,0.00231]
[1779117812833,51.45,76057.99,0.0,2e-05,0.0,0.00234]
[1779117817863,51.45,76046.29,0.0,2e-05,0.0,0.00227]
[1779117822902,51.45,76057.14,0.0,2e-05,0.0,0.00233]
[1779117824916,51.45,76039.17,0.0,2e-05,0.0,0.00223]
[1779117829957,51.45,76039.43,0.0,2e-05,0.0,0.00223]
[1779117834991,51.45,76038.35,0.0,2e-05,0.0,0.00223]
[1779117840029,51.45,76040.22,0.0,2e-05,0.0,0.00224]
[1779117845065,51.45,76037.23,0.0,2e-05,0.0,0.00222]
[1779117850103,51.45,76034.36,0.0,2e-05,0.0,0.0022]
[1779117855143,51.45,76029.04,0.0,1e-05,0.0,0.00217]
[1779117860180,51.45,76033.4,0.0,2e-05,0.0,0.0022]
[1779117865216,51.45,76045.73,0.0,2e-05,0.0,0.00227]
[1779117870255,51.45,76050.0,0.0,2e-05,0.0,0.00229]
[1779117875289,51.45,76042.17,0.0,2e-05,0.0,0.00223]
[1779117879318,51.45,76061.02,0.0,2e-05,0.0,0.00233]
[1779117882338,51.45,76077.64,0.0,2e-05,0.0,0.00243]
[1779117886373,51.45,76117.47,0.0,2e-05,0.0,0.00268]
[1779117888390,51.45,76145.9,0.0,2e-05,0.0,0.00287]
[1779117893425,51.45,76144.6,0.0,2e-05,0.0,0.00286]
[1779117898458,51.45,76134.27,0.0,2e-05,0.0,0.00279]
[1779117903495,51.45,76121.79,0.0,2e-05,0.0,0.0027]
[1779117908530,51.45,76108.55,0.0,2e-05,0.0,0.00262]
[1779117913570,51.45,76120.26,0.0,2e-05,0.0,0.00269]
[1779117917598,51.45,76146.73,0.0,2e-05,0.0,0.00287]
[1779117922632,51.45,76160.32,0.0,2e-05,0.0,0.00297]
[1779117927668,51.45,76165.76,0.0,2e-05,0.0,0.00301]
[1779117933661,51.45,76172.65,0.0,2e-05,0.0,0.00303]
[1779117934730,51.45,76188.27,0.0,2e-05,0.0,0.00315]
[1779117939765,51.45,76191.27,0.0,2e-05,0.0,0.00317]
[1779117944802,51.45,76202.26,0.0,2e-05,0.0,0.00326]
[1779117948833,51.45,76220.32,0.0,2e-05,0.0,0.0034]
[1779117953880,51.45,76186.13,0.0,2e-05,0.0,0.00313]
[1779117955894,51.45,76167.31,0.0,2e-05,0.0,0.00299]
[1779117960929,51.45,76166.13,0.0,2e-05,0.0,0.00298]
[1779117965963,51.45,76155.86,0.0,2e-05,0.0,0.00291]
[1779117971004,51.45,76161.33,0.0,2e-05,0.0,0.00295]
[1779117972008,51.45,76176.58,0.0,2e-05,0.0,0.00306]
[1779117977045,51.45,76170.07,0.0,2e-05,0.0,0.00301]
[1779117982080,51.45,76179.49,0.0,2e-05,0.0,0.00308]
[1779117987116,51.45,76186.63,0.0,2e-05,0.0,0.00314]
[1779117992150,51.45,76195.12,0.0,2e-05,0.0,0.00317]
[1779117997185,51.45,76204.14,0.0,2e-05,0.0,0.00324]
[1779118002220,51.45,76192.03,0.0,2e-05,0.0,0.00315]
[1779118007258,51.45,76186.75,0.0,2e-05,0.0,0.00311]
[1779118012290,51.45,76177.81,0.0,2e-05,0.0,0.00304]
[1779118017329,51.45,76178.87,0.0,2e-05,0.0,0.00305]
[1779118018338,51.45,76195.15,0.0,2e-05,0.0,0.00317]
[1779118020350,51.45,76210.77,0.0,2e-05,0.0,0.00329]
[1779118025385,51.45,76212.62,0.0,2e-05,0.0,0.00331]
[1779118030421,51.45,76208.91,0.0,2e-05,0.0,0.00328]
[1779118034449,51.45,76193.56,0.0,2e-05,0.0,0.00316]
[1779118038480,51.45,76177.35,0.0,2e-05,0.0,0.00304]
[1779118043515,51.45,76177.88,0.0,2e-05,0.0,0.00304]
[1779118048549,51.45,76176.64,0.0,2e-05,0.0,0.00303]
[1779118050567,51.45,76142.48,0.0,2e-05,0.0,0.00279]
[1779118051583,51.45,76117.54,0.0,2e-05,0.0,0.0026]
[1779118056618,51.45,76066.87,0.0,2e-05,0.0,0.0023]
[1779118059648,51.45,76051.25,0.0,2e-05,0.0,0.00221]
[1779118064681,51.45,76044.13,0.0,1e-05,0.0,0.00217]
[1779118069715,51.45,76036.18,0.0,1e-05,0.0,0.00213]
[1779118074750,51.45,76026.29,0.0,1e-05,0.0,0.00208]
[1779118079785,51.45,76038.62,0.0,1e-05,0.0,0.00215]
[1779118084821,51.45,76047.13,0.0,2e-05,0.0,0.00219]
[1779118089855,51.45,76052.89,0.0,2e-05,0.0,0.00222]
[1779118092876,51.45,76037.23,0.0,1e-05,0.0,0.00214]
[1779118097911,51.45,76034.48,0.0,1e-05,0.0,0.00212]
[1779118102946,51.45,76030.01,0.0,1e-05,0.0,0.0021]
[1779118107984,51.45,76031.47,0.0,1e-05,0.0,0.00211]
[1779118113018,51.45,76030.77,0.0,1e-05,0.0,0.00208]
[1779118118060,51.45,76050.91,0.0,2e-05,0.0,0.00219]
[1779118121081,51.45,76031.62,0.0,1e-05,0.0,0.00209]
[1779118126116,51.45,76032.5,0.0,1e-05,0.0,0.00209]
[1779118129140,51.45,76069.75,0.0,2e-05,0.0,0.00229]
[1779118130148,51.45,76100.4,0.0,2e-05,0.0,0.00247]
[1779118135182,51.45,76098.15,0.0,2e-05,0.0,0.00246]
[1779118140222,51.45,76086.21,0.0,2e-05,0.0,0.00239]
[1779118143238,51.45,76068.43,0.0,2e-05,0.0,0.00229]
[1779118145254,51.45,76051.09,0.0,2e-05,0.0,0.00219]
[1779118150288,51.45,76042.91,0.0,1e-05,0.0,0.00215]
[1779118155329,51.45,76057.2,0.0,2e-05,0.0,0.00223]
[1779118160364,51.45,76054.71,0.0,2e-05,0.0,0.00221]
[1779118165402,51.45,76069.88,0.0,2e-05,0.0,0.0023]
[1779118170434,51.45,76073.99,0.0,2e-05,0.0,0.00232]
[1779118175471,51.45,76066.38,0.0,2e-05,0.0,0.00225]
[1779118180510,51.45,76058.89,0.0,2e-05,0.0,0.00221]
[1779118185546,51.45,76056.38,0.0,2e-05,0.0,0.0022]
[1779118187559,51.45,76039.93,0.0,1e-05,0.0,0.00211]
[1779118192594,51.45,76025.81,0.0,1e-05,0.0,0.00204]
[1779118197629,51.45,76030.06,0.0,1e-05,0.0,0.00206]
[1779118202665,51.45,76029.3,0.0,1e-05,0.0,0.00206]
[1779118207700,51.45,76032.12,0.0,1e-05,0.0,0.00207]
[1779118210725,51.45,76057.13,0.0,2e-05,0.0,0.0022]
[1779118213743,51.45,76034.95,0.0,1e-05,0.0,0.00209]
[1779118218777,51.45,76045.43,0.0,1e-05,0.0,0.00214]
[1779118223815,51.45,76042.88,0.0,1e-05,0.0,0.00213]
[1779118228847,51.45,76038.81,0.0,1e-05,0.0,0.00211]
[1779118231872,51.45,76025.0,0.0,1e-05,0.0,0.00202]
[1779118236906,51.45,76019.36,0.0,1e-05,0.0,0.00199]
[1779118241943,51.45,76015.26,0.0,1e-05,0.0,0.00197]
[1779118246977,51.45,76007.71,0.0,1e-05,0.0,0.00193]
[1779118251008,51.45,76024.33,0.0,1e-05,0.0,0.00201]
[1779118254031,51.45,76044.59,0.0,1e-05,0.0,0.00212]
[1779118259067,51.45,76038.88,0.0,1e-05,0.0,0.00209]
[1779118264102,51.45,76037.59,0.0,1e-05,0.0,0.00208]
[1779118269139,51.45,76051.92,0.0,1e-05,0.0,0.00216]
[1779118274187,51.45,76054.17,0.0,1e-05,0.0,0.00217]
[1779118279220,51.45,76063.87,0.0,2e-05,0.0,0.00222]
[1779118283246,51.45,76084.64,0.0,2e-05,0.0,0.00234]
[1779118288281,51.45,76076.46,0.0,2e-05,0.0,0.00229]
[1779118293319,51.45,76087.13,0.0,2e-05,0.0,0.00233]
[1779118298350,51.45,76073.14,0.0,2e-05,0.0,0.00225]
[1779118302381,51.45,76089.4,0.0,2e-05,0.0,0.00234]
[1779118307427,51.45,76089.73,0.0,2e-05,0.0,0.00234]
[1779118312462,51.45,76091.71,0.0,2e-05,0.0,0.00236]
[1779118317497,51.45,76094.77,0.0,2e-05,0.0,0.00237]
[1779118322533,51.45,76099.61,0.0,2e-05,0.0,0.0024]
[1779118327571,51.45,76116.25,0.0,2e-05,0.0,0.0025]
[1779118332607,51.45,76125.83,0.0,2e-05,0.0,0.00256]
[1779118334620,51.45,76109.29,0.0,2e-05,0.0,0.00246]
[1779118338647,51.45,76093.11,0.0,2e-05,0.0,0.00236]
[1779118343683,51.45,76105.18,0.0,2e-05,0.0,0.00244]
[1779118348719,51.45,76104.08,0.0,2e-05,0.0,0.00243]
[1779118353752,51.45,76116.72,0.0,2e-05,0.0,0.00248]
[1779118358788,51.45,76122.65,0.0,2e-05,0.0,0.00252]
[1779118363823,51.45,76129.94,0.0,2e-05,0.0,0.00256]
[1779118368858,51.45,76119.1,0.0,2e-05,0.0,0.0025]
[1779118373894,51.45,76128.26,0.0,2e-05,0.0,0.00255]
[1779118378930,51.45,76119.86,0.0,2e-05,0.0,0.0025]
[1779118384006,51.45,76111.52,0.0,2e-05,0.0,0.00245]
[1779118389042,51.45,76124.08,0.0,2e-05,0.0,0.00253]
[1779118394078,51.45,76117.19,0.0,2e-05,0.0,0.00248]
[1779118399112,51.45,76112.72,0.0,2e-05,0.0,0.00246]
[1779118402133,51.45,76131.89,0.0,2e-05,0.0,0.00258]
[1779118407170,51.45,76129.88,0.0,2e-05,0.0,0.00256]
[1779118412205,51.45,76133.13,0.0,2e-05,0.0,0.00256]
[1779118417242,51.45,76143.87,0.0,2e-05,0.0,0.00263]
[1779118422275,51.45,76145.05,0.0,2e-05,0.0,0.00264]
[1779118427310,51.45,76145.1,0.0,2e-05,0.0,0.00264]
[1779118432346,51.45,76146.0,0.0,2e-05,0.0,0.00264]
[1779118437384,51.45,76146.34,0.0,2e-05,0.0,0.00264]
[1779118442423,51.45,76155.43,0.0,2e-05,0.0,0.0027]
[1779118447454,51.45,76145.76,0.0,2e-05,0.0,0.00264]
[1779118452489,51.45,76135.94,0.0,2e-05,0.0,0.00258]
[1779118457525,51.45,76135.85,0.0,2e-05,0.0,0.00258]
[1779118459537,51.45,76110.56,0.0,2e-05,0.0,0.00242]
[1779118464573,51.45,76118.87,0.0,2e-05,0.0,0.00247]
[1779118469608,51.45,76130.81,0.0,2e-05,0.0,0.00255]
[1779118474655,51.45,76132.21,0.0,2e-05,0.0,0.00253]
[1779118479686,51.45,76147.68,0.0,2e-05,0.0,0.00263]
[1779118484720,51.45,76144.76,0.0,2e-05,0.0,0.00261]
[1779118489754,51.45,76151.44,0.0,2e-05,0.0,0.00265]
[1779118494789,51.45,76155.98,0.0,2e-05,0.0,0.00268]
[1779118499825,51.45,76163.37,0.0,2e-05,0.0,0.00273]
[1779118504862,51.45,76173.85,0.0,2e-05,0.0,0.0028]
[1779118509897,51.45,76172.7,0.0,2e-05,0.0,0.00279]
[1779118514928,51.45,76175.84,0.0,2e-05,0.0,0.00282]
[1779118519965,51.45,76169.48,0.0,2e-05,0.0,0.00277]
[1779118525000,51.45,76175.74,0.0,2e-05,0.0,0.00282]
[1779118530039,51.45,76202.15,0.0,2e-05,0.0,0.003]
[1779118535078,51.45,76207.35,0.0,2e-05,0.0,0.00301]
[1779118540117,51.45,76216.69,0.0,2e-05,0.0,0.00308]
[1779118545149,51.45,76232.63,0.0,2e-05,0.0,0.0032]
[1779118550201,51.45,76238.39,0.0,2e-05,0.0,0.00325]
[1779118551201,51.45,76219.33,0.0,2e-05,0.0,0.0031]
[1779118553218,51.45,76200.72,0.0,2e-05,0.0,0.00296]
[1779118558253,51.45,76210.86,0.0,2e-05,0.0,0.00304]
[1779118563288,51.45,76222.85,0.0,2e-05,0.0,0.00313]
[1779118568325,51.45,76232.05,0.0,2e-05,0.0,0.0032]
[1779118573361,51.45,76245.27,0.0,2e-05,0.0,0.0033]
[1779118578399,51.45,76253.62,0.0,2e-05,0.0,0.00337]
[1779118583434,51.45,76257.66,0.0,2e-05,0.0,0.0034]
[1779118588470,51.45,76266.53,0.0,2e-05,0.0,0.00348]
[1779118593509,51.45,76277.87,0.0,3e-05,0.0,0.00354]
[1779118598557,51.45,76280.93,0.0,3e-05,0.0,0.00357]
[1779118603579,51.45,76284.82,0.0,3e-05,0.0,0.0036]
[1779118608613,51.45,76299.47,0.0,3e-05,0.0,0.00373]
[1779118613650,51.45,76292.58,0.0,3e-05,0.0,0.00367]
[1779118618699,51.45,76298.88,0.0,3e-05,0.0,0.00372]
[1779118621720,51.45,76283.72,0.0,3e-05,0.0,0.00359]
[1779118623728,51.45,76255.07,0.0,2e-05,0.0,0.00335]
[1779118625740,51.45,76238.28,0.0,2e-05,0.0,0.00322]
[1779118630776,51.45,76233.36,0.0,2e-05,0.0,0.00318]
[1779118635811,51.45,76237.27,0.0,2e-05,0.0,0.00321]
[1779118640846,51.45,76234.16,0.0,2e-05,0.0,0.00319]
[1779118645881,51.45,76236.5,0.0,2e-05,0.0,0.0032]
[1779118649909,51.45,76252.87,0.0,2e-05,0.0,0.00333]
[1779118654949,51.45,76256.15,0.0,2e-05,0.0,0.00333]
[1779118659979,51.45,76264.41,0.0,2e-05,0.0,0.0034]
[1779118665018,51.45,76259.7,0.0,2e-05,0.0,0.00336]
[1779118670059,51.45,76260.11,0.0,2e-05,0.0,0.00336]
[1779118675095,51.45,76255.3,0.0,2e-05,0.0,0.00332]
[1779118680128,51.45,76256.87,0.0,2e-05,0.0,0.00334]
[1779118685165,51.45,76271.5,0.0,2e-05,0.0,0.00345]
[1779118690199,51.45,76280.3,0.0,3e-05,0.0,0.00353]
[1779118695235,51.45,76260.56,0.0,2e-05,0.0,0.00336]
[1779118700270,51.45,76263.08,0.0,2e-05,0.0,0.00339]
[1779118703307,51.45,76247.5,0.0,2e-05,0.0,0.00326]
[1779118708342,51.45,76247.14,0.0,2e-05,0.0,0.00326]
[1779118713376,51.45,76254.13,0.0,2e-05,0.0,0.00328]
[1779118718413,51.45,76249.71,0.0,2e-05,0.0,0.00325]
[1779118723447,51.45,76256.91,0.0,2e-05,0.0,0.00331]
[1779118728482,51.45,76245.07,0.0,2e-05,0.0,0.00321]
[1779118733519,51.45,76241.79,0.0,2e-05,0.0,0.00319]
[1779118738554,51.45,76244.33,0.0,2e-05,0.0,0.00321]
[1779118743589,51.45,76256.41,0.0,2e-05,0.0,0.0033]
[1779118748625,51.45,76256.86,0.0,2e-05,0.0,0.00331]
[1779118753661,51.45,76253.88,0.0,2e-05,0.0,0.00328]
[1779118758713,51.45,76259.28,0.0,2e-05,0.0,0.00332]
[1779118763737,51.45,76245.03,0.0,2e-05,0.0,0.00321]
[1779118768770,51.45,76241.42,0.0,2e-05,0.0,0.00318]
[1779118772798,51.45,76221.8,0.0,2e-05,0.0,0.00301]
[1779118776667,51.45,76189.28,0.0,2e-05,0.0,0.00278]
[1779118781859,51.45,76176.72,0.0,2e-05,0.0,0.0027]
[1779118786895,51.45,76169.0,0.0,2e-05,0.0,0.00264]
[1779118791930,51.45,76167.48,0.0,2e-05,0.0,0.00263]
[1779118796965,51.45,76171.78,0.0,2e-05,0.0,0.00266]
[1779118802004,51.45,76172.54,0.0,2e-05,0.0,0.00267]
[1779118805025,51.45,76188.26,0.0,2e-05,0.0,0.00277]
[1779118810063,51.45,76194.38,0.0,2e-05,0.0,0.00281]
[1779118815099,51.45,76205.98,0.0,2e-05,0.0,0.00289]
[1779118820133,51.45,76208.02,0.0,2e-05,0.0,0.00291]
[1779118825170,51.45,76212.5,0.0,2e-05,0.0,0.00294]
[1779118830203,51.45,76210.35,0.0,2e-05,0.0,0.00293]
[1779118835241,51.45,76221.71,0.0,2e-05,0.0,0.00298]
[1779118840278,51.45,76215.42,0.0,2e-05,0.0,0.00294]
[1779118844322,51.45,76235.85,0.0,2e-05,0.0,0.00308]
[1779118848336,51.45,76251.11,0.0,2e-05,0.0,0.0032]
[1779118850363,51.45,76266.69,0.0,2e-05,0.0,0.00332]
[1779118855408,51.45,76258.89,0.0,2e-05,0.0,0.00326]
[1779118860453,51.45,76264.24,0.0,2e-05,0.0,0.0033]
[1779118861451,51.45,76288.48,0.0,2e-05,0.0,0.0035]
[1779118864476,51.45,76305.64,0.0,3e-05,0.0,0.00365]
[1779118869504,51.45,76307.56,0.0,3e-05,0.0,0.00367]
[1779118874541,51.45,76292.5,0.0,3e-05,0.0,0.00354]
[1779118876555,51.45,76309.87,0.0,3e-05,0.0,0.00369]
[1779118881591,51.45,76306.41,0.0,3e-05,0.0,0.00366]
[1779118886625,51.45,76303.72,0.0,3e-05,0.0,0.00363]
[1779118891660,51.45,76297.23,0.0,3e-05,0.0,0.00355]
[1779118895691,51.45,76275.1,0.0,2e-05,0.0,0.00336]
[1779118900726,51.45,76259.12,0.0,2e-05,0.0,0.00323]
[1779118905760,51.45,76257.71,0.0,2e-05,0.0,0.00322]
[1779118910795,51.45,76257.12,0.0,2e-05,0.0,0.00322]
[1779118915835,51.45,76265.93,0.0,2e-05,0.0,0.00329]
[1779118919858,51.45,76282.97,0.0,2e-05,0.0,0.00343]
[1779118924893,51.45,76277.11,0.0,2e-05,0.0,0.00338]
[1779118929928,51.45,76281.04,0.0,2e-05,0.0,0.00341]
[1779118934963,51.45,76276.19,0.0,2e-05,0.0,0.00337]
[1779118940002,51.45,76276.56,0.0,2e-05,0.0,0.00337]
[1779118945037,51.45,76279.12,0.0,2e-05,0.0,0.00339]
[1779118950070,51.45,76288.88,0.0,2e-05,0.0,0.00348]
[1779118955108,51.45,76283.86,0.0,2e-05,0.0,0.0034]
[1779118960144,51.45,76281.41,0.0,2e-05,0.0,0.00338]
[1779118965179,51.45,76282.43,0.0,2e-05,0.0,0.00339]
[1779118970214,51.45,76284.74,0.0,2e-05,0.0,0.00341]
[1779118975249,51.45,76293.97,0.0,2e-05,0.0,0.00349]
[1779118980285,51.45,76294.54,0.0,2e-05,0.0,0.00349]
[1779118985320,51.45,76289.65,0.0,2e-05,0.0,0.00345]
[1779118990354,51.45,76294.48,0.0,2e-05,0.0,0.00349]
[1779118995390,51.45,76279.92,0.0,2e-05,0.0,0.00337]
[1779119000425,51.45,76278.9,0.0,2e-05,0.0,0.00336]
[1779119005459,51.45,76278.4,0.0,2e-05,0.0,0.00336]
[1779119010495,51.45,76279.66,0.0,2e-05,0.0,0.00337]
[1779119015530,51.45,76281.22,0.0,2e-05,0.0,0.00335]
[1779119020564,51.45,76291.2,0.0,2e-05,0.0,0.00343]
[1779119025600,51.45,76290.86,0.0,2e-05,0.0,0.00343]
[1779119030635,51.45,76288.93,0.0,2e-05,0.0,0.00341]
[1779119035668,51.45,76286.78,0.0,2e-05,0.0,0.0034]
[1779119038691,51.45,76270.48,0.0,2e-05,0.0,0.00327]
[1779119043726,51.45,76284.53,0.0,2e-05,0.0,0.00338]
[1779119048761,51.45,76295.06,0.0,2e-05,0.0,0.00346]
[1779119053795,51.45,76292.26,0.0,2e-05,0.0,0.00344]
[1779119058830,51.45,76287.18,0.0,2e-05,0.0,0.0034]
[1779119063865,51.45,76286.1,0.0,2e-05,0.0,0.00339]
[1779119068900,51.45,76279.85,0.0,2e-05,0.0,0.00334]
[1779119073935,51.45,76282.36,0.0,2e-05,0.0,0.00333]
[1779119078969,51.45,76272.97,0.0,2e-05,0.0,0.00326]
[1779119084014,51.45,76272.13,0.0,2e-05,0.0,0.00325]
[1779119089048,51.45,76259.64,0.0,2e-05,0.0,0.00315]
[1779119094931,51.45,76262.49,0.0,2e-05,0.0,0.00317]
[1779119100125,51.45,76265.45,0.0,2e-05,0.0,0.0032]
[1779119105161,51.45,76270.94,0.0,2e-05,0.0,0.00324]
[1779119110195,51.45,76274.31,0.0,2e-05,0.0,0.00327]
[1779119115230,51.45,76263.59,0.0,2e-05,0.0,0.00318]
[1779119120265,51.45,76262.15,0.0,2e-05,0.0,0.00317]
[1779119125301,51.45,76267.82,0.0,2e-05,0.0,0.00321]
[1779119130336,51.45,76279.97,0.0,2e-05,0.0,0.00331]
[1779119135374,51.45,76283.98,0.0,2e-05,0.0,0.00331]
[1779119140410,51.45,76292.21,0.0,2e-05,0.0,0.00338]
[1779119145444,51.45,76277.31,0.0,2e-05,0.0,0.00326]
[1779119150485,51.45,76279.56,0.0,2e-05,0.0,0.00328]
[1779119155520,51.45,76283.31,0.0,2e-05,0.0,0.00331]
[1779119160555,51.45,76285.19,0.0,2e-05,0.0,0.00332]
[1779119165590,51.45,76293.08,0.0,2e-05,0.0,0.00339]
[1779119170625,51.45,76288.34,0.0,2e-05,0.0,0.00335]
[1779119175660,51.45,76285.43,0.0,2e-05,0.0,0.00332]
[1779119180696,51.45,76292.2,0.0,2e-05,0.0,0.00338]
[1779119185729,51.45,76297.64,0.0,2e-05,0.0,0.00342]
[1779119190765,51.45,76295.24,0.0,2e-05,0.0,0.0034]
[1779119195805,51.45,76307.34,0.0,2e-05,0.0,0.00347]
[1779119200839,51.45,76316.99,0.0,3e-05,0.0,0.00356]
[1779119205874,51.45,76314.17,0.0,3e-05,0.0,0.00353]
[1779119210910,51.45,76311.18,0.0,2e-05,0.0,0.00351]
[1779119215945,51.45,76312.23,0.0,3e-05,0.0,0.00352]
[1779119220980,51.45,76311.34,0.0,2e-05,0.0,0.00351]
[1779119225011,51.45,76291.73,0.0,2e-05,0.0,0.00335]
[1779119230047,51.45,76285.02,0.0,2e-05,0.0,0.00329]
[1779119235082,51.45,76287.47,0.0,2e-05,0.0,0.00331]
[1779119240116,51.45,76290.76,0.0,2e-05,0.0,0.00334]
[1779119245152,51.45,76291.96,0.0,2e-05,0.0,0.00335]
[1779119250186,51.45,76299.84,0.0,2e-05,0.0,0.00341]
[1779119255221,51.45,76298.64,0.0,2e-05,0.0,0.00337]
[1779119260256,51.45,76297.32,0.0,2e-05,0.0,0.00336]
[1779119266136,51.45,76288.26,0.0,2e-05,0.0,0.00329]
[1779119271337,51.45,76292.51,0.0,2e-05,0.0,0.00332]
[1779119276372,51.45,76292.37,0.0,2e-05,0.0,0.00332]
[1779119281408,51.45,76294.79,0.0,2e-05,0.0,0.00334]
[1779119286442,51.45,76296.66,0.0,2e-05,0.0,0.00335]
[1779119291479,51.45,76299.68,0.0,2e-05,0.0,0.00338]
[1779119296515,51.45,76305.62,0.0,2e-05,0.0,0.00343]
[1779119301549,51.45,76306.81,0.0,2e-05,0.0,0.00344]
[1779119306584,51.45,76305.26,0.0,2e-05,0.0,0.00343]
[1779119311620,51.45,76304.61,0.0,2e-05,0.0,0.00339]
[1779119314641,51.45,76288.9,0.0,2e-05,0.0,0.00326]
[1779119319676,51.45,76287.23,0.0,2e-05,0.0,0.00325]
[1779119324712,51.45,76287.42,0.0,2e-05,0.0,0.00325]
[1779119329750,51.45,76287.29,0.0,2e-05,0.0,0.00325]
[1779119334785,51.45,76282.35,0.0,2e-05,0.0,0.00321]
[1779119339819,51.45,76291.03,0.0,2e-05,0.0,0.00328]
[1779119344855,51.45,76293.84,0.0,2e-05,0.0,0.0033]
[1779119349889,51.45,76294.13,0.0,2e-05,0.0,0.0033]
[1779119354924,51.45,76296.13,0.0,2e-05,0.0,0.00332]
[1779119359959,51.45,76295.64,0.0,2e-05,0.0,0.00332]
[1779119364994,51.45,76300.49,0.0,2e-05,0.0,0.00336]
[1779119370029,51.45,76298.83,0.0,2e-05,0.0,0.00334]
[1779119375064,51.45,76298.85,0.0,2e-05,0.0,0.00331]
[1779119380099,51.45,76294.62,0.0,2e-05,0.0,0.00328]
[1779119385134,51.45,76282.67,0.0,2e-05,0.0,0.00318]
[1779119390169,51.45,76283.45,0.0,2e-05,0.0,0.00319]
[1779119395204,51.45,76277.82,0.0,2e-05,0.0,0.00315]
[1779119400240,51.45,76272.19,0.0,2e-05,0.0,0.0031]
[1779119405282,51.45,76269.79,0.0,2e-05,0.0,0.00309]
[1779119408306,51.45,76254.1,0.0,2e-05,0.0,0.00297]
[1779119413343,51.45,76242.69,0.0,2e-05,0.0,0.00289]
[1779119418375,51.45,76227.94,0.0,2e-05,0.0,0.00279]
[1779119423411,51.45,76228.93,0.0,2e-05,0.0,0.00279]
[1779119427278,51.45,76250.96,0.0,2e-05,0.0,0.00295]
[1779119432482,51.45,76265.26,0.0,2e-05,0.0,0.00302]
[1779119437517,51.45,76272.09,0.0,2e-05,0.0,0.00308]
[1779119442553,51.45,76271.83,0.0,2e-05,0.0,0.00307]
[1779119447589,51.45,76277.48,0.0,2e-05,0.0,0.00312]
[1779119452630,51.45,76277.14,0.0,2e-05,0.0,0.00311]
[1779119457659,51.45,76279.86,0.0,2e-05,0.0,0.00313]
[1779119462697,51.45,76279.61,0.0,2e-05,0.0,0.00313]
[1779119467733,51.45,76278.59,0.0,2e-05,0.0,0.00312]
[1779119472769,51.45,76275.98,0.0,2e-05,0.0,0.0031]
[1779119477804,51.45,76277.01,0.0,2e-05,0.0,0.00311]
[1779119482840,51.45,76282.44,0.0,2e-05,0.0,0.00315]
[1779119484853,51.45,76300.76,0.0,2e-05,0.0,0.0033]
[1779119489888,51.45,76294.33,0.0,2e-05,0.0,0.00325]
[1779119494922,51.45,76302.03,0.0,2e-05,0.0,0.00328]
[1779119499957,51.45,76300.61,0.0,2e-05,0.0,0.00327]
[1779119501972,51.45,76277.8,0.0,2e-05,0.0,0.00309]
[1779119507006,51.45,76268.18,0.0,2e-05,0.0,0.00302]
[1779119512046,51.45,76271.15,0.0,2e-05,0.0,0.00304]
[1779119517080,51.45,76270.6,0.0,2e-05,0.0,0.00304]
[1779119522115,51.45,76271.26,0.0,2e-05,0.0,0.00304]
[1779119527149,51.45,76274.03,0.0,2e-05,0.0,0.00306]
[1779119532184,51.45,76273.81,0.0,2e-05,0.0,0.00306]
[1779119537218,51.45,76276.97,0.0,2e-05,0.0,0.00308]
[1779119542254,51.45,76277.42,0.0,2e-05,0.0,0.00309]
[1779119547293,51.45,76288.78,0.0,2e-05,0.0,0.00317]
[1779119552327,51.45,76290.38,0.0,2e-05,0.0,0.00316]
[1779119557363,51.45,76289.39,0.0,2e-05,0.0,0.00315]
[1779119562399,51.45,76275.55,0.0,2e-05,0.0,0.00304]
[1779119567433,51.45,76274.8,0.0,2e-05,0.0,0.00304]
[1779119572468,51.45,76274.65,0.0,2e-05,0.0,0.00304]
[1779119577506,51.45,76266.4,0.0,2e-05,0.0,0.00298]
[1779119582541,51.45,76263.44,0.0,2e-05,0.0,0.00296]
[1779119589590,51.45,76263.32,0.0,2e-05,0.0,0.00295]
[1779119594626,51.45,76262.79,0.0,2e-05,0.0,0.00295]
[1779119600528,51.45,76267.14,0.0,2e-05,0.0,0.00298]
[1779119605711,51.45,76282.88,0.0,2e-05,0.0,0.0031]
[1779119610739,51.45,76292.78,0.0,2e-05,0.0,0.00318]
[1779119615776,51.45,76307.42,0.0,2e-05,0.0,0.00326]
[1779119620813,51.45,76310.03,0.0,2e-05,0.0,0.00328]
[1779119625847,51.45,76308.88,0.0,2e-05,0.0,0.00327]
[1779119628870,51.45,76327.24,0.0,2e-05,0.0,0.00342]
[1779119633906,51.45,76329.11,0.0,2e-05,0.0,0.00344]
[1779119638943,51.45,76325.83,0.0,2e-05,0.0,0.00341]
[1779119643975,51.45,76331.07,0.0,2e-05,0.0,0.00345]
[1779119649021,51.45,76328.75,0.0,2e-05,0.0,0.00343]
[1779119653038,51.45,76303.86,0.0,2e-05,0.0,0.00323]
[1779119658073,51.45,76319.4,0.0,2e-05,0.0,0.00336]
[1779119663109,51.45,76330.21,0.0,2e-05,0.0,0.00345]
[1779119668143,51.45,76334.3,0.0,2e-05,0.0,0.00348]
[1779119671164,51.45,76323.6,0.0,2e-05,0.0,0.00336]
[1779119676199,51.45,76328.62,0.0,2e-05,0.0,0.0034]
[1779119681234,51.45,76324.99,0.0,2e-05,0.0,0.00337]
[1779119686270,51.45,76323.12,0.0,2e-05,0.0,0.00336]
[1779119691305,51.45,76323.98,0.0,2e-05,0.0,0.00336]
[1779119696347,51.45,76340.83,0.0,3e-05,0.0,0.0035]
[1779119701375,51.45,76341.94,0.0,3e-05,0.0,0.00351]
[1779119706411,51.45,76345.87,0.0,3e-05,0.0,0.00355]
[1779119711446,51.45,76354.04,0.0,3e-05,0.0,0.00362]
[1779119716480,51.45,76363.79,0.0,3e-05,0.0,0.0037]
[1779119721516,51.45,76352.25,0.0,3e-05,0.0,0.0036]
[1779119726550,51.45,76361.2,0.0,3e-05,0.0,0.00368]
[1779119731585,51.45,76365.31,0.0,3e-05,0.0,0.00368]
[1779119733615,51.45,76395.69,0.0,3e-05,0.0,0.00396]
[1779119734615,51.45,76411.34,0.0,3e-05,0.0,0.00412]
[1779119736627,51.45,76428.02,0.0,3e-05,0.0,0.00428]
[1779119741663,51.45,76423.8,0.0,3e-05,0.0,0.00424]
[1779119745691,51.45,76406.69,0.0,3e-05,0.0,0.00407]
[1779119750725,51.45,76399.92,0.0,3e-05,0.0,0.004]
[1779119755760,51.45,76391.88,0.0,3e-05,0.0,0.00393]
[1779119760796,51.45,76377.07,0.0,3e-05,0.0,0.00379]
[1779119765830,51.45,76389.16,0.0,3e-05,0.0,0.0039]
[1779119769858,51.45,76404.44,0.0,3e-05,0.0,0.00405]
[1779119774894,51.45,76402.44,0.0,3e-05,0.0,0.00403]
[1779119777915,51.45,76385.29,0.0,3e-05,0.0,0.00387]
[1779119782950,51.45,76379.16,0.0,3e-05,0.0,0.00381]
[1779119786981,51.45,76395.8,0.0,3e-05,0.0,0.00397]
[1779119792014,51.45,76398.22,0.0,3e-05,0.0,0.00395]
[1779119797051,51.45,76385.64,0.0,3e-05,0.0,0.00383]
[1779119802085,51.45,76380.23,0.0,3e-05,0.0,0.00379]
[1779119807121,51.45,76375.58,0.0,3e-05,0.0,0.00374]
[1779119812154,51.45,76373.52,0.0,3e-05,0.0,0.00372]
[1779119817198,51.45,76371.3,0.0,3e-05,0.0,0.0037]
[1779119822233,51.45,76359.67,0.0,3e-05,0.0,0.0036]
[1779119827268,51.45,76361.97,0.0,3e-05,0.0,0.00362]
[1779119832304,51.45,76368.49,0.0,3e-05,0.0,0.00368]
[1779119837339,51.45,76367.41,0.0,3e-05,0.0,0.00367]
[1779119842375,51.45,76368.16,0.0,3e-05,0.0,0.00368]
[1779119847409,51.45,76372.19,0.0,3e-05,0.0,0.00371]
[1779119852444,51.45,76370.99,0.0,3e-05,0.0,0.00367]
[1779119857481,51.45,76371.18,0.0,3e-05,0.0,0.00367]
[1779119861509,51.45,76387.2,0.0,3e-05,0.0,0.00381]
[1779119864530,51.45,76403.19,0.0,3e-05,0.0,0.00396]
[1779119867551,51.45,76418.56,0.0,3e-05,0.0,0.00411]
[1779119872587,51.45,76426.01,0.0,3e-05,0.0,0.00419]
[1779119877624,51.45,76416.3,0.0,3e-05,0.0,0.00409]
[1779119882658,51.45,76415.92,0.0,3e-05,0.0,0.00409]
[1779119887693,51.45,76424.91,0.0,3e-05,0.0,0.00418]
[1779119892727,51.45,76418.11,0.0,3e-05,0.0,0.00411]
[1779119897761,51.45,76418.79,0.0,3e-05,0.0,0.00412]
[1779119902799,51.45,76427.04,0.0,3e-05,0.0,0.0042]
[1779119907836,51.45,76421.74,0.0,3e-05,0.0,0.00415]
[1779119911864,51.45,76409.83,0.0,3e-05,0.0,0.00399]
[1779119916900,51.45,76394.01,0.0,3e-05,0.0,0.00384]
[1779119921933,51.45,76380.77,0.0,3e-05,0.0,0.00372]
[1779119926969,51.45,76376.91,0.0,3e-05,0.0,0.00369]
[1779119932865,51.45,76373.19,0.0,3e-05,0.0,0.00365]
[1779119938046,51.45,76372.86,0.0,3e-05,0.0,0.00365]
[1779119943081,51.45,76371.29,0.0,3e-05,0.0,0.00364]
[1779119948115,51.45,76364.07,0.0,3e-05,0.0,0.00357]
[1779119953155,51.45,76364.15,0.0,3e-05,0.0,0.00358]
[1779119958191,51.45,76349.85,0.0,2e-05,0.0,0.00345]
[1779119963226,51.45,76350.26,0.0,2e-05,0.0,0.00346]
[1779119968263,51.45,76350.92,0.0,2e-05,0.0,0.00346]
[1779119973296,51.45,76352.14,0.0,2e-05,0.0,0.00344]
[1779119978331,51.45,76349.71,0.0,2e-05,0.0,0.00342]
[1779119983368,51.45,76332.57,0.0,2e-05,0.0,0.00328]
[1779119988403,51.45,76327.9,0.0,2e-05,0.0,0.00324]
[1779119993441,51.45,76328.24,0.0,2e-05,0.0,0.00325]
[1779119998475,51.45,76341.11,0.0,2e-05,0.0,0.00335]
[1779120003510,51.45,76350.04,0.0,2e-05,0.0,0.00342]
[1779120006531,51.45,76330.32,0.0,2e-05,0.0,0.00326]
[1779120008544,51.45,76311.44,0.0,2e-05,0.0,0.00312]
[1779120013586,51.45,76306.2,0.0,2e-05,0.0,0.00308]
[1779120018613,51.45,76302.46,0.0,2e-05,0.0,0.00305]
[1779120023654,51.45,76290.7,0.0,2e-05,0.0,0.00296]
[1779120028688,51.45,76282.99,0.0,2e-05,0.0,0.00291]
[1779120033726,51.45,76284.73,0.0,2e-05,0.0,0.00289]
[1779120038756,51.45,76293.56,0.0,2e-05,0.0,0.00295]
[1779120043790,51.45,76295.33,0.0,2e-05,0.0,0.00297]
[1779120048826,51.45,76287.42,0.0,2e-05,0.0,0.00291]
[1779120053861,51.45,76285.13,0.0,2e-05,0.0,0.00289]
[1779120058897,51.45,76277.15,0.0,2e-05,0.0,0.00284]
[1779120063931,51.45,76276.12,0.0,2e-05,0.0,0.00283]
[1779120068966,51.45,76269.43,0.0,2e-05,0.0,0.00278]
[1779120074000,51.45,76268.87,0.0,2e-05,0.0,0.00278]
[1779120079038,51.45,76259.84,0.0,2e-05,0.0,0.00272]
[1779120084076,51.45,76259.16,0.0,2e-05,0.0,0.00271]
[1779120086086,51.45,76278.23,0.0,2e-05,0.0,0.00285]
[1779120091121,51.45,76278.91,0.0,2e-05,0.0,0.00282]
[1779120096156,51.45,76270.18,0.0,2e-05,0.0,0.00276]
[1779120101191,51.45,76276.22,0.0,2e-05,0.0,0.0028]
[1779120106231,51.45,76278.67,0.0,2e-05,0.0,0.00282]
[1779120111265,51.45,76291.52,0.0,2e-05,0.0,0.00291]
[1779120116303,51.45,76295.45,0.0,2e-05,0.0,0.00294]
[1779120121336,51.45,76296.33,0.0,2e-05,0.0,0.00295]
[1779120126371,51.45,76299.21,0.0,2e-05,0.0,0.00297]
[1779120131406,51.45,76297.39,0.0,2e-05,0.0,0.00295]
[1779120136442,51.45,76308.27,0.0,2e-05,0.0,0.00303]
[1779120141476,51.45,76309.48,0.0,2e-05,0.0,0.00304]
[1779120146510,51.45,76313.03,0.0,2e-05,0.0,0.00307]
[1779120151547,51.45,76322.98,0.0,2e-05,0.0,0.00312]
[1779120156583,51.45,76337.29,0.0,2e-05,0.0,0.00323]
[1779120161619,51.45,76339.92,0.0,2e-05,0.0,0.00325]
[1779120166653,51.45,76343.15,0.0,2e-05,0.0,0.00327]
[1779120171689,51.45,76355.01,0.0,2e-05,0.0,0.00337]
[1779120176724,51.45,76358.63,0.0,2e-05,0.0,0.0034]
[1779120181759,51.45,76362.05,0.0,2e-05,0.0,0.00343]
[1779120186794,51.45,76358.55,0.0,2e-05,0.0,0.0034]
[1779120191829,51.45,76355.24,0.0,2e-05,0.0,0.00337]
[1779120196864,51.45,76343.03,0.0,2e-05,0.0,0.00327]
[1779120200893,51.45,76363.93,0.0,2e-05,0.0,0.00345]
[1779120205927,51.45,76362.93,0.0,2e-05,0.0,0.00344]
[1779120210963,51.45,76362.03,0.0,2e-05,0.0,0.00343]
[1779120213990,51.45,76347.27,0.0,2e-05,0.0,0.00328]
[1779120219020,51.45,76342.06,0.0,2e-05,0.0,0.00324]
[1779120224056,51.45,76347.59,0.0,2e-05,0.0,0.00328]
[1779120229090,51.45,76346.19,0.0,2e-05,0.0,0.00327]
[1779120232119,51.45,76328.32,0.0,2e-05,0.0,0.00313]
[1779120237155,51.45,76317.81,0.0,2e-05,0.0,0.00305]
[1779120242190,51.45,76312.52,0.0,2e-05,0.0,0.00301]
[1779120247230,51.45,76307.18,0.0,2e-05,0.0,0.00297]
[1779120252261,51.45,76305.68,0.0,2e-05,0.0,0.00296]
[1779120257297,51.45,76315.42,0.0,2e-05,0.0,0.00303]
[1779120262332,51.45,76312.91,0.0,2e-05,0.0,0.00301]
[1779120265352,51.45,76294.07,0.0,2e-05,0.0,0.00288]
[1779120270386,51.45,76286.45,0.0,2e-05,0.0,0.00282]
[1779120275422,51.45,76282.9,0.0,2e-05,0.0,0.00277]
[1779120280457,51.45,76291.73,0.0,2e-05,0.0,0.00283]
[1779120285492,51.45,76298.64,0.0,2e-05,0.0,0.00288]
[1779120289521,51.45,76279.89,0.0,2e-05,0.0,0.00275]
[1779120291538,51.45,76263.58,0.0,2e-05,0.0,0.00264]
[1779120296571,51.45,76255.74,0.0,2e-05,0.0,0.00259]
[1779120301607,51.45,76263.79,0.0,2e-05,0.0,0.00264]
[1779120306643,51.45,76273.93,0.0,2e-05,0.0,0.00271]
[1779120311677,51.45,76260.97,0.0,2e-05,0.0,0.00263]
[1779120316713,51.45,76264.48,0.0,2e-05,0.0,0.00265]
[1779120321753,51.45,76266.09,0.0,2e-05,0.0,0.00266]
[1779120326789,51.45,76266.31,0.0,2e-05,0.0,0.00266]
[1779120331823,51.45,76274.8,0.0,2e-05,0.0,0.00269]
[1779120336858,51.45,76279.2,0.0,2e-05,0.0,0.00272]
[1779120341893,51.45,76274.65,0.0,2e-05,0.0,0.00269]
[1779120346928,51.45,76278.94,0.0,2e-05,0.0,0.00272]
[1779120351963,51.45,76289.21,0.0,2e-05,0.0,0.00279]
[1779120356998,51.45,76306.49,0.0,2e-05,0.0,0.00291]
[1779120362041,51.45,76292.85,0.0,2e-05,0.0,0.00281]
[1779120367079,51.45,76302.52,0.0,2e-05,0.0,0.00288]
[1779120372114,51.45,76299.35,0.0,2e-05,0.0,0.00286]
[1779120377150,51.45,76308.44,0.0,2e-05,0.0,0.00292]
[1779120382185,51.45,76302.76,0.0,2e-05,0.0,0.00288]
[1779120387221,51.45,76300.71,0.0,2e-05,0.0,0.00287]
[1779120392255,51.45,76296.85,0.0,2e-05,0.0,0.00282]
[1779120397291,51.45,76300.66,0.0,2e-05,0.0,0.00284]
[1779120401325,51.45,76282.8,0.0,2e-05,0.0,0.00272]
[1779120406360,51.45,76275.21,0.0,2e-05,0.0,0.00267]
[1779120411396,51.45,76293.02,0.0,2e-05,0.0,0.00279]
[1779120416431,51.45,76304.17,0.0,2e-05,0.0,0.00287]
[1779120421465,51.45,76306.5,0.0,2e-05,0.0,0.00288]
[1779120426500,51.45,76314.87,0.0,2e-05,0.0,0.00294]
[1779120431535,51.45,76303.08,0.0,2e-05,0.0,0.00286]
[1779120433549,51.45,76287.76,0.0,2e-05,0.0,0.00275]
[1779120436584,51.45,76265.17,0.0,2e-05,0.0,0.0026]
[1779120441619,51.45,76253.73,0.0,2e-05,0.0,0.00253]
[1779120446654,51.45,76242.87,0.0,2e-05,0.0,0.00246]
[1779120451693,51.45,76252.19,0.0,2e-05,0.0,0.0025]
[1779120456729,51.45,76249.1,0.0,2e-05,0.0,0.00248]
[1779120461768,51.45,76249.15,0.0,2e-05,0.0,0.00248]
[1779120466803,51.45,76241.77,0.0,2e-05,0.0,0.00243]
[1779120471838,51.45,76248.01,0.0,2e-05,0.0,0.00247]
[1779120476874,51.45,76249.31,0.0,2e-05,0.0,0.00248]
[1779120481911,51.45,76247.8,0.0,2e-05,0.0,0.00247]
[1779120486950,51.45,76229.39,0.0,2e-05,0.0,0.00236]
[1779120489968,51.45,76209.08,0.0,2e-05,0.0,0.00224]
[1779120495002,51.45,76206.17,0.0,2e-05,0.0,0.00223]
[1779120500039,51.45,76210.16,0.0,2e-05,0.0,0.00225]
[1779120503064,51.45,76226.48,0.0,2e-05,0.0,0.00234]
[1779120508095,51.45,76227.49,0.0,2e-05,0.0,0.00235]
[1779120513130,51.45,76229.28,0.0,2e-05,0.0,0.00234]
[1779120518165,51.45,76238.91,0.0,2e-05,0.0,0.00239]
[1779120523200,51.45,76239.51,0.0,2e-05,0.0,0.0024]
[1779120528238,51.45,76237.97,0.0,2e-05,0.0,0.00239]
[1779120533273,51.45,76236.69,0.0,2e-05,0.0,0.00238]
[1779120538309,51.45,76238.82,0.0,2e-05,0.0,0.00239]
[1779120543344,51.45,76228.84,0.0,2e-05,0.0,0.00233]
[1779120548379,51.45,76238.93,0.0,2e-05,0.0,0.00239]
[1779120553414,51.45,76241.37,0.0,2e-05,0.0,0.00241]
[1779120558449,51.45,76244.73,0.0,2e-05,0.0,0.00243]
[1779120563484,51.45,76248.78,0.0,2e-05,0.0,0.00245]
[1779120567512,51.45,76273.57,0.0,2e-05,0.0,0.00261]
[1779120572548,51.45,76288.12,0.0,2e-05,0.0,0.00268]
[1779120577583,51.45,76295.71,0.0,2e-05,0.0,0.00273]
[1779120582619,51.45,76290.63,0.0,2e-05,0.0,0.0027]
[1779120587658,51.45,76277.81,0.0,2e-05,0.0,0.00261]
[1779120592691,51.45,76278.83,0.0,2e-05,0.0,0.00262]
[1779120597726,51.45,76280.79,0.0,2e-05,0.0,0.00263]
[1779120602763,51.45,76288.77,0.0,2e-05,0.0,0.00268]
[1779120607798,51.45,76296.01,0.0,2e-05,0.0,0.00273]
[1779120612830,51.45,76293.04,0.0,2e-05,0.0,0.00271]
[1779120617869,51.45,76288.85,0.0,2e-05,0.0,0.00268]
[1779120622904,51.45,76284.92,0.0,2e-05,0.0,0.00266]
[1779120627939,51.45,76290.53,0.0,2e-05,0.0,0.00269]
[1779120632974,51.45,76302.79,0.0,2e-05,0.0,0.00275]
[1779120637003,51.45,76323.16,0.0,2e-05,0.0,0.00289]
[1779120640034,51.45,76346.55,0.0,2e-05,0.0,0.00307]
[1779120646072,51.45,76348.68,0.0,2e-05,0.0,0.00308]
[1779120651110,51.45,76338.58,0.0,2e-05,0.0,0.00301]
[1779120656143,51.45,76342.1,0.0,2e-05,0.0,0.00303]
[1779120661179,51.45,76359.56,0.0,2e-05,0.0,0.00317]
[1779120666214,51.45,76369.52,0.0,2e-05,0.0,0.00324]
[1779120670246,51.45,76395.74,0.0,2e-05,0.0,0.00346]
[1779120672266,51.45,76443.54,0.0,3e-05,0.0,0.00389]
[1779120673268,51.45,76467.12,0.0,3e-05,0.0,0.00411]
[1779120678307,51.45,76479.6,0.0,3e-05,0.0,0.00424]
[1779120682331,51.45,76500.56,0.0,3e-05,0.0,0.00446]
[1779120686360,51.45,76524.83,0.0,3e-05,0.0,0.00472]
[1779120690393,51.45,76493.1,0.0,3e-05,0.0,0.00438]
[1779120694419,51.45,76482.81,0.0,3e-05,0.0,0.00423]
[1779120699454,51.45,76475.65,0.0,3e-05,0.0,0.00416]
[1779120704486,51.45,76492.27,0.0,3e-05,0.0,0.00433]
[1779120709527,51.45,76496.75,0.0,3e-05,0.0,0.00438]
[1779120714564,51.45,76493.84,0.0,3e-05,0.0,0.00435]
[1779120719599,51.45,76479.66,0.0,3e-05,0.0,0.0042]
[1779120724631,51.45,76478.09,0.0,3e-05,0.0,0.00419]
[1779120729667,51.45,76477.24,0.0,3e-05,0.0,0.00418]
[1779120734705,51.45,76481.21,0.0,3e-05,0.0,0.00422]
[1779120739740,51.45,76479.57,0.0,3e-05,0.0,0.0042]
[1779120744775,51.45,76494.0,0.0,3e-05,0.0,0.00435]
[1779120749810,51.45,76491.05,0.0,3e-05,0.0,0.00432]
[1779120754845,51.45,76491.93,0.0,3e-05,0.0,0.00429]
[1779120759880,51.45,76487.33,0.0,3e-05,0.0,0.00424]
[1779120764922,51.45,76484.9,0.0,3e-05,0.0,0.00422]
[1779120769957,51.45,76490.42,0.0,3e-05,0.0,0.00427]
[1779120774998,51.45,76490.04,0.0,3e-05,0.0,0.00427]
[1779120780029,51.45,76483.11,0.0,3e-05,0.0,0.0042]
[1779120785065,51.45,76483.4,0.0,3e-05,0.0,0.0042]
[1779120790100,51.45,76480.76,0.0,3e-05,0.0,0.00417]
[1779120795134,51.45,76478.59,0.0,3e-05,0.0,0.00415]
[1779120800171,51.45,76486.8,0.0,3e-05,0.0,0.00424]
[1779120805209,51.45,76485.43,0.0,3e-05,0.0,0.00422]
[1779120810240,51.45,76479.39,0.0,3e-05,0.0,0.00416]
[1779120813263,51.45,76467.99,0.0,3e-05,0.0,0.00401]
[1779120818296,51.45,76475.99,0.0,3e-05,0.0,0.00409]
[1779120822328,51.45,76456.42,0.0,3e-05,0.0,0.0039]
[1779120827359,51.45,76447.65,0.0,3e-05,0.0,0.00382]
[1779120832398,51.45,76450.96,0.0,3e-05,0.0,0.00385]
[1779120837431,51.45,76462.25,0.0,3e-05,0.0,0.00396]
[1779120842466,51.45,76460.57,0.0,3e-05,0.0,0.00394]
[1779120847501,51.45,76458.84,0.0,3e-05,0.0,0.00392]
[1779120852536,51.45,76460.14,0.0,3e-05,0.0,0.00394]
[1779120857571,51.45,76458.04,0.0,3e-05,0.0,0.00392]
[1779120862606,51.45,76454.71,0.0,3e-05,0.0,0.00388]
[1779120867642,51.45,76454.86,0.0,3e-05,0.0,0.00389]
[1779120872677,51.45,76456.26,0.0,3e-05,0.0,0.00386]
[1779120877713,51.45,76454.58,0.0,3e-05,0.0,0.00385]
[1779120882748,51.45,76455.3,0.0,3e-05,0.0,0.00385]
[1779120887783,51.45,76457.54,0.0,3e-05,0.0,0.00387]
[1779120892818,51.45,76457.56,0.0,3e-05,0.0,0.00388]
[1779120897853,51.45,76453.87,0.0,3e-05,0.0,0.00384]
[1779120902888,51.45,76467.72,0.0,3e-05,0.0,0.00397]
[1779120907924,51.45,76483.51,0.0,3e-05,0.0,0.00413]
[1779120912959,51.45,76479.93,0.0,3e-05,0.0,0.00409]
[1779120918002,51.45,76489.4,0.0,3e-05,0.0,0.00419]
[1779120923043,51.45,76497.71,0.0,3e-05,0.0,0.00427]
[1779120928078,51.45,76481.59,0.0,3e-05,0.0,0.00411]
[1779120933112,51.45,76481.42,0.0,3e-05,0.0,0.00407]
[1779120938149,51.45,76480.12,0.0,3e-05,0.0,0.00406]
[1779120943181,51.45,76481.32,0.0,3e-05,0.0,0.00407]
[1779120948217,51.45,76478.23,0.0,3e-05,0.0,0.00404]
[1779120953254,51.45,76477.75,0.0,3e-05,0.0,0.00403]
[1779120958289,51.45,76480.57,0.0,3e-05,0.0,0.00406]
[1779120963324,51.45,76480.68,0.0,3e-05,0.0,0.00406]
[1779120968359,51.45,76483.72,0.0,3e-05,0.0,0.00409]
[1779120973393,51.45,76485.93,0.0,3e-05,0.0,0.00411]
[1779120978428,51.45,76493.78,0.0,3e-05,0.0,0.00419]
[1779120983464,51.45,76488.56,0.0,3e-05,0.0,0.00414]
[1779120988499,51.45,76488.36,0.0,3e-05,0.0,0.00414]
[1779120993538,51.45,76485.03,0.0,3e-05,0.0,0.00407]
[1779120998583,51.45,76479.41,0.0,3e-05,0.0,0.00401]
[1779121003621,51.45,76478.38,0.0,3e-05,0.0,0.004]
[1779121008655,51.45,76482.65,0.0,3e-05,0.0,0.00404]
[1779121012713,51.45,76465.83,0.0,3e-05,0.0,0.00388]
[1779121017719,51.45,76462.85,0.0,3e-05,0.0,0.00385]
[1779121022754,51.45,76469.16,0.0,3e-05,0.0,0.00391]
[1779121027790,51.45,76470.03,0.0,3e-05,0.0,0.00392]
[1779121032826,51.45,76473.09,0.0,3e-05,0.0,0.00395]
[1779121037861,51.45,76473.68,0.0,3e-05,0.0,0.00396]
[1779121042896,51.45,76475.43,0.0,3e-05,0.0,0.00397]
[1779121047931,51.45,76472.79,0.0,3e-05,0.0,0.00395]
[1779121052966,51.45,76468.2,0.0,3e-05,0.0,0.00387]
[1779121058000,51.45,76474.38,0.0,3e-05,0.0,0.00393]
[1779121063037,51.45,76475.98,0.0,3e-05,0.0,0.00394]
[1779121068073,51.45,76475.82,0.0,3e-05,0.0,0.00394]
[1779121073108,51.45,76480.18,0.0,3e-05,0.0,0.00398]
[1779121081176,51.45,76480.73,0.0,3e-05,0.0,0.00399]
[1779121086210,51.45,76479.5,0.0,3e-05,0.0,0.00398]
[1779121091246,51.45,76470.13,0.0,3e-05,0.0,0.00389]
[1779121096281,51.45,76469.08,0.0,3e-05,0.0,0.00388]
[1779121101316,51.45,76472.14,0.0,3e-05,0.0,0.00391]
[1779121106352,51.45,76476.06,0.0,3e-05,0.0,0.00394]
[1779121111387,51.45,76479.99,0.0,3e-05,0.0,0.00394]
[1779121116422,51.45,76477.67,0.0,3e-05,0.0,0.00392]
[1779121121457,51.45,76478.08,0.0,3e-05,0.0,0.00393]
[1779121126492,51.45,76477.32,0.0,3e-05,0.0,0.00392]
[1779121131527,51.45,76472.47,0.0,3e-05,0.0,0.00387]
[1779121136562,51.45,76468.29,0.0,3e-05,0.0,0.00383]
[1779121141597,51.45,76470.91,0.0,3e-05,0.0,0.00386]
[1779121146632,51.45,76490.37,0.0,3e-05,0.0,0.00405]
[1779121151670,51.45,76488.3,0.0,3e-05,0.0,0.00403]
[1779121156703,51.45,76487.31,0.0,3e-05,0.0,0.00402]
[1779121160731,51.45,76502.4,0.0,3e-05,0.0,0.00417]
[1779121165767,51.45,76504.07,0.0,3e-05,0.0,0.00418]
[1779121170822,51.45,76506.57,0.0,3e-05,0.0,0.00421]
[1779121171827,51.45,76554.38,0.0,3e-05,0.0,0.00468]
[1779121176859,51.45,76564.82,0.0,4e-05,0.0,0.0048]
[1779121181899,51.45,76570.43,0.0,4e-05,0.0,0.00486]
[1779121186937,51.45,76565.19,0.0,4e-05,0.0,0.0048]
[1779121190961,51.45,76547.38,0.0,3e-05,0.0,0.0046]
[1779121193982,51.45,76530.71,0.0,3e-05,0.0,0.00442]
[1779121199020,51.45,76528.63,0.0,3e-05,0.0,0.0044]
[1779121204066,51.45,76536.21,0.0,3e-05,0.0,0.00448]
[1779121209103,51.45,76562.23,0.0,4e-05,0.0,0.00477]
[1779121214135,51.45,76574.0,0.0,4e-05,0.0,0.0049]
[1779121219170,51.45,76574.29,0.0,4e-05,0.0,0.00491]
[1779121224207,51.45,76580.13,0.0,4e-05,0.0,0.00498]
[1779121229247,51.45,76587.53,0.0,4e-05,0.0,0.00507]
[1779121234282,51.45,76590.12,0.0,4e-05,0.0,0.00505]
[1779121239313,51.45,76586.61,0.0,4e-05,0.0,0.00501]
[1779121244352,51.45,76587.24,0.0,4e-05,0.0,0.00502]
[1779121249391,51.45,76572.5,0.0,4e-05,0.0,0.00484]
[1779121254426,51.45,76564.71,0.0,3e-05,0.0,0.00475]
[1779121259461,51.45,76562.97,0.0,3e-05,0.0,0.00473]
[1779121264497,51.45,76555.62,0.0,3e-05,0.0,0.00465]
[1779121269535,51.45,76558.46,0.0,3e-05,0.0,0.00468]
[1779121275580,51.45,76560.17,0.0,3e-05,0.0,0.0047]
[1779121280615,51.45,76562.51,0.0,3e-05,0.0,0.00473]
[1779121285652,51.45,76562.74,0.0,3e-05,0.0,0.00473]
[1779121290685,51.45,76564.3,0.0,3e-05,0.0,0.00475]
[1779121295722,51.45,76561.87,0.0,3e-05,0.0,0.00468]
[1779121297734,51.45,76544.18,0.0,3e-05,0.0,0.00448]
[1779121302769,51.45,76560.92,0.0,3e-05,0.0,0.00467]
[1779121307804,51.45,76558.44,0.0,3e-05,0.0,0.00464]
[1779121312839,51.45,76557.17,0.0,3e-05,0.0,0.00463]
[1779121317875,51.45,76558.79,0.0,3e-05,0.0,0.00464]
[1779121322909,51.45,76549.46,0.0,3e-05,0.0,0.00454]
[1779121327944,51.45,76548.46,0.0,3e-05,0.0,0.00453]
[1779121332979,51.45,76537.62,0.0,3e-05,0.0,0.00441]
[1779121338026,51.45,76531.23,0.0,3e-05,0.0,0.00435]
[1779121339027,51.45,76498.28,0.0,3e-05,0.0,0.00401]
[1779121342051,51.45,76479.0,0.0,3e-05,0.0,0.00383]
[1779121347086,51.45,76466.33,0.0,3e-05,0.0,0.00371]
[1779121352122,51.45,76466.75,0.0,3e-05,0.0,0.00368]
[1779121357157,51.45,76470.09,0.0,3e-05,0.0,0.00371]
[1779121362192,51.45,76458.13,0.0,3e-05,0.0,0.0036]
[1779121367231,51.45,76461.78,0.0,3e-05,0.0,0.00364]
[1779121372266,51.45,76450.09,0.0,3e-05,0.0,0.00353]
[1779121377301,51.45,76446.41,0.0,3e-05,0.0,0.0035]
[1779121382336,51.45,76427.2,0.0,2e-05,0.0,0.00334]
[1779121387371,51.45,76422.74,0.0,2e-05,0.0,0.0033]
[1779121390392,51.45,76407.02,0.0,2e-05,0.0,0.00318]
[1779121395428,51.45,76369.27,0.0,2e-05,0.0,0.00289]
[1779121399462,51.45,76346.87,0.0,2e-05,0.0,0.00274]
[1779121404496,51.45,76352.55,0.0,2e-05,0.0,0.00278]
[1779121409532,51.45,76355.12,0.0,2e-05,0.0,0.00279]
[1779121414572,51.45,76371.96,0.0,2e-05,0.0,0.00289]
[1779121419610,51.45,76373.96,0.0,2e-05,0.0,0.0029]
[1779121424642,51.45,76376.56,0.0,2e-05,0.0,0.00292]
[1779121429681,51.45,76383.71,0.0,2e-05,0.0,0.00297]
[1779121434718,51.45,76390.47,0.0,2e-05,0.0,0.00302]
[1779121439757,51.45,76385.34,0.0,2e-05,0.0,0.00298]
[1779121444792,51.45,76369.09,0.0,2e-05,0.0,0.00287]
[1779121449826,51.45,76360.21,0.0,2e-05,0.0,0.0028]
[1779121454864,51.45,76359.97,0.0,2e-05,0.0,0.0028]
[1779121459899,51.45,76365.9,0.0,2e-05,0.0,0.00284]
[1779121464934,51.45,76372.63,0.0,2e-05,0.0,0.00289]
[1779121469969,51.45,76373.79,0.0,2e-05,0.0,0.0029]
[1779121475005,51.45,76379.62,0.0,2e-05,0.0,0.00291]
[1779121480045,51.45,76393.42,0.0,2e-05,0.0,0.00302]
[1779121485081,51.45,76401.53,0.0,2e-05,0.0,0.00308]
[1779121487100,51.45,76422.77,0.0,2e-05,0.0,0.00324]
[1779121488106,51.45,76440.24,0.0,2e-05,0.0,0.00339]
[1779121493141,51.45,76440.0,0.0,2e-05,0.0,0.00338]
[1779121498176,51.45,76438.71,0.0,2e-05,0.0,0.00337]
[1779121503211,51.45,76423.31,0.0,2e-05,0.0,0.00325]
[1779121508246,51.45,76418.25,0.0,2e-05,0.0,0.00321]
[1779121513281,51.45,76424.62,0.0,2e-05,0.0,0.00326]
[1779121519322,51.45,76425.77,0.0,2e-05,0.0,0.00327]
[1779121526374,51.45,76426.15,0.0,2e-05,0.0,0.00327]
[1779121531409,51.45,76425.81,0.0,2e-05,0.0,0.00324]
[1779121536444,51.45,76429.24,0.0,2e-05,0.0,0.00326]
[1779121541481,51.45,76420.37,0.0,2e-05,0.0,0.00319]
[1779121545511,51.45,76402.45,0.0,2e-05,0.0,0.00305]
[1779121550554,51.45,76401.62,0.0,2e-05,0.0,0.00305]
[1779121552564,51.45,76386.2,0.0,2e-05,0.0,0.00293]
[1779121557599,51.45,76369.39,0.0,2e-05,0.0,0.00281]
[1779121562634,51.45,76355.2,0.0,2e-05,0.0,0.00272]
[1779121564648,51.45,76327.34,0.0,2e-05,0.0,0.00253]
[1779121569683,51.45,76331.34,0.0,2e-05,0.0,0.00256]
[1779121574730,51.45,76304.99,0.0,2e-05,0.0,0.00239]
[1779121576735,51.45,76288.61,0.0,2e-05,0.0,0.0023]
[1779121581773,51.45,76284.88,0.0,2e-05,0.0,0.00228]
[1779121583788,51.45,76269.13,0.0,2e-05,0.0,0.00219]
[1779121588821,51.45,76259.31,0.0,2e-05,0.0,0.00213]
[1779121593855,51.45,76255.94,0.0,1e-05,0.0,0.00209]
[1779121598892,51.45,76260.75,0.0,2e-05,0.0,0.00212]
[1779121603927,51.45,76266.94,0.0,2e-05,0.0,0.00215]
[1779121608964,51.45,76251.85,0.0,1e-05,0.0,0.00207]
[1779121614004,51.45,76247.73,0.0,1e-05,0.0,0.00205]
[1779121619042,51.45,76241.05,0.0,1e-05,0.0,0.00202]
[1779121624080,51.45,76238.81,0.0,1e-05,0.0,0.00201]
[1779121627097,51.45,76256.8,0.0,1e-05,0.0,0.0021]
[1779121631125,51.45,76273.71,0.0,2e-05,0.0,0.00219]
[1779121636164,51.45,76278.85,0.0,2e-05,0.0,0.00222]
[1779121641197,51.45,76289.44,0.0,2e-05,0.0,0.00228]
[1779121646236,51.45,76282.91,0.0,2e-05,0.0,0.00224]
[1779121651268,51.45,76291.75,0.0,2e-05,0.0,0.00227]
[1779121656304,51.45,76289.62,0.0,2e-05,0.0,0.00226]
[1779121661337,51.45,76287.64,0.0,2e-05,0.0,0.00225]
[1779121666374,51.45,76287.48,0.0,2e-05,0.0,0.00225]
[1779121671409,51.45,76290.06,0.0,2e-05,0.0,0.00226]
[1779121676444,51.45,76289.25,0.0,2e-05,0.0,0.00226]
[1779121681486,51.45,76271.99,0.0,2e-05,0.0,0.00216]
[1779121684546,51.45,76247.27,0.0,1e-05,0.0,0.00203]
[1779121685514,51.45,76222.7,0.0,1e-05,0.0,0.00191]
[1779121686522,51.45,76202.06,0.0,1e-05,0.0,0.00181]
[1779121688548,51.45,76185.51,0.0,1e-05,0.0,0.00173]
[1779121692567,51.45,76165.47,0.0,1e-05,0.0,0.00165]
[1779121697605,51.45,76167.17,0.0,1e-05,0.0,0.00165]
[1779121702642,51.45,76188.83,0.0,1e-05,0.0,0.00175]
[1779121707692,51.45,76191.21,0.0,1e-05,0.0,0.00176]
[1779121712729,51.45,76194.0,0.0,1e-05,0.0,0.00175]
[1779121714741,51.45,76174.2,0.0,1e-05,0.0,0.00167]
[1779121719786,51.45,76189.25,0.0,1e-05,0.0,0.00173]
[1779121724819,51.45,76180.58,0.0,1e-05,0.0,0.00169]
[1779121729855,51.45,76175.83,0.0,1e-05,0.0,0.00167]
[1779121734890,51.45,76177.94,0.0,1e-05,0.0,0.00168]
[1779121739930,51.45,76174.14,0.0,1e-05,0.0,0.00167]
[1779121744977,51.45,76176.43,0.0,1e-05,0.0,0.00168]
[1779121750012,51.45,76190.03,0.0,1e-05,0.0,0.00173]
[1779121753033,51.45,76206.29,0.0,1e-05,0.0,0.00181]
[1779121757064,51.45,76221.94,0.0,1e-05,0.0,0.00188]
[1779121762101,51.45,76232.24,0.0,1e-05,0.0,0.00193]
[1779121767136,51.45,76234.37,0.0,1e-05,0.0,0.00194]
[1779121772171,51.45,76235.34,0.0,1e-05,0.0,0.00193]
[1779121777205,51.45,76236.98,0.0,1e-05,0.0,0.00194]
[1779121782242,51.45,76233.7,0.0,1e-05,0.0,0.00192]
[1779121787275,51.45,76227.72,0.0,1e-05,0.0,0.00189]
[1779121792311,51.45,76215.11,0.0,1e-05,0.0,0.00183]
[1779121797346,51.45,76216.22,0.0,1e-05,0.0,0.00184]
[1779121802381,51.45,76220.57,0.0,1e-05,0.0,0.00186]
[1779121807416,51.45,76217.0,0.0,1e-05,0.0,0.00184]
[1779121812451,51.45,76220.35,0.0,1e-05,0.0,0.00186]
[1779121817486,51.45,76208.19,0.0,1e-05,0.0,0.0018]
[1779121822521,51.45,76198.13,0.0,1e-05,0.0,0.00175]
[1779121826555,51.45,76180.04,0.0,1e-05,0.0,0.00167]
[1779121831592,51.45,76177.13,0.0,1e-05,0.0,0.00164]
[1779121836628,51.45,76188.25,0.0,1e-05,0.0,0.00169]
[1779121841664,51.45,76194.55,0.0,1e-05,0.0,0.00172]
[1779121846699,51.45,76186.18,0.0,1e-05,0.0,0.00168]
[1779121851734,51.45,76190.86,0.0,1e-05,0.0,0.0017]
[1779121856769,51.45,76204.44,0.0,1e-05,0.0,0.00176]
[1779121861805,51.45,76214.06,0.0,1e-05,0.0,0.00181]
[1779121866844,51.45,76233.05,0.0,1e-05,0.0,0.0019]
[1779121869862,51.45,76249.89,0.0,1e-05,0.0,0.00198]
[1779121874898,51.45,76237.21,0.0,1e-05,0.0,0.00192]
[1779121879932,51.45,76238.47,0.0,1e-05,0.0,0.00192]
[1779121884973,51.45,76239.97,0.0,1e-05,0.0,0.00193]
[1779121890005,51.45,76243.33,0.0,1e-05,0.0,0.00195]
[1779121895043,51.45,76248.14,0.0,1e-05,0.0,0.00195]
[1779121900075,51.45,76250.83,0.0,1e-05,0.0,0.00197]
[1779121905114,51.45,76256.3,0.0,1e-05,0.0,0.00199]
[1779121910148,51.45,76267.2,0.0,1e-05,0.0,0.00205]
[1779121915184,51.45,76264.35,0.0,1e-05,0.0,0.00204]
[1779121920222,51.45,76276.58,0.0,1e-05,0.0,0.0021]
[1779121925255,51.45,76276.83,0.0,1e-05,0.0,0.0021]
[1779121930289,51.45,76276.83,0.0,1e-05,0.0,0.0021]
[1779121934317,51.45,76292.72,0.0,2e-05,0.0,0.00219]
[1779121938345,51.45,76310.66,0.0,2e-05,0.0,0.00229]
[1779121943383,51.45,76316.24,0.0,2e-05,0.0,0.00232]
[1779121947411,51.45,76336.29,0.0,2e-05,0.0,0.00244]
[1779121952446,51.45,76338.93,0.0,2e-05,0.0,0.00244]
[1779121957479,51.45,76354.27,0.0,2e-05,0.0,0.00253]
[1779121963524,51.45,76351.5,0.0,2e-05,0.0,0.00251]
[1779121968556,51.45,76343.12,0.0,2e-05,0.0,0.00246]
[1779121972584,51.45,76327.77,0.0,2e-05,0.0,0.00237]
[1779121977619,51.45,76335.14,0.0,2e-05,0.0,0.00241]
[1779121982655,51.45,76344.12,0.0,2e-05,0.0,0.00247]
[1779121987689,51.45,76328.44,0.0,2e-05,0.0,0.00237]
[1779121992724,51.45,76323.28,0.0,2e-05,0.0,0.00234]
[1779121997759,51.45,76330.38,0.0,2e-05,0.0,0.00238]
[1779122002794,51.45,76334.55,0.0,2e-05,0.0,0.00241]
[1779122006822,51.45,76358.51,0.0,2e-05,0.0,0.00256]
[1779122008836,51.45,76336.46,0.0,2e-05,0.0,0.00242]
[1779122013871,51.45,76335.9,0.0,2e-05,0.0,0.00239]
[1779122018906,51.45,76339.79,0.0,2e-05,0.0,0.00242]
[1779122023941,51.45,76357.2,0.0,2e-05,0.0,0.00253]
[1779122028978,51.45,76357.38,0.0,2e-05,0.0,0.00253]
[1779122034011,51.45,76357.16,0.0,2e-05,0.0,0.00253]
[1779122039046,51.45,76342.77,0.0,2e-05,0.0,0.00244]
[1779122044081,51.45,76345.07,0.0,2e-05,0.0,0.00245]
[1779122049117,51.45,76337.18,0.0,2e-05,0.0,0.0024]
[1779122054151,51.45,76339.99,0.0,2e-05,0.0,0.00242]
[1779122059186,51.45,76344.74,0.0,2e-05,0.0,0.00245]
[1779122064224,51.45,76347.76,0.0,2e-05,0.0,0.00247]
[1779122069258,51.45,76357.6,0.0,2e-05,0.0,0.00253]
[1779122073285,51.45,76346.65,0.0,2e-05,0.0,0.00243]
[1779122078320,51.45,76348.48,0.0,2e-05,0.0,0.00245]
[1779122083366,51.45,76342.31,0.0,2e-05,0.0,0.00241]
[1779122088401,51.45,76338.88,0.0,2e-05,0.0,0.00239]
[1779122093436,51.45,76333.9,0.0,2e-05,0.0,0.00236]
[1779122098471,51.45,76330.35,0.0,2e-05,0.0,0.00234]
[1779122103506,51.45,76336.08,0.0,2e-05,0.0,0.00237]
[1779122108540,51.45,76336.78,0.0,2e-05,0.0,0.00237]
[1779122113577,51.45,76352.22,0.0,2e-05,0.0,0.00247]
[1779122118611,51.45,76348.18,0.0,2e-05,0.0,0.00244]
[1779122123646,51.45,76340.32,0.0,2e-05,0.0,0.0024]
[1779122128681,51.45,76351.85,0.0,2e-05,0.0,0.00247]
[1779122133720,51.45,76352.16,0.0,2e-05,0.0,0.00244]
[1779122138754,51.45,76358.88,0.0,2e-05,0.0,0.00249]
[1779122143793,51.45,76371.42,0.0,2e-05,0.0,0.00257]
[1779122148829,51.45,76370.54,0.0,2e-05,0.0,0.00256]
[1779122153864,51.45,76367.24,0.0,2e-05,0.0,0.00254]
[1779122159906,51.45,76365.62,0.0,2e-05,0.0,0.00253]
[1779122164941,51.45,76365.02,0.0,2e-05,0.0,0.00253]
[1779122169982,51.45,76375.89,0.0,2e-05,0.0,0.0026]
[1779122175017,51.45,76374.09,0.0,2e-05,0.0,0.00258]
[1779122180053,51.45,76373.22,0.0,2e-05,0.0,0.00258]
[1779122185094,51.45,76384.47,0.0,2e-05,0.0,0.00265]
[1779122187101,51.45,76408.39,0.0,2e-05,0.0,0.00282]
[1779122192137,51.45,76409.43,0.0,2e-05,0.0,0.0028]
[1779122197172,51.45,76414.46,0.0,2e-05,0.0,0.00283]
[1779122202207,51.45,76420.64,0.0,2e-05,0.0,0.00288]
[1779122207241,51.45,76419.95,0.0,2e-05,0.0,0.00287]
[1779122212277,51.45,76426.68,0.0,2e-05,0.0,0.00292]
[1779122217312,51.45,76429.15,0.0,2e-05,0.0,0.00294]
[1779122222347,51.45,76435.14,0.0,2e-05,0.0,0.00298]
[1779122227383,51.45,76441.53,0.0,2e-05,0.0,0.00303]
[1779122232417,51.45,76460.19,0.0,2e-05,0.0,0.00317]
[1779122237452,51.45,76461.72,0.0,2e-05,0.0,0.00319]
[1779122240473,51.45,76436.03,0.0,2e-05,0.0,0.00299]
[1779122245508,51.45,76430.07,0.0,2e-05,0.0,0.00294]
[1779122250543,51.45,76441.76,0.0,2e-05,0.0,0.00303]
[1779122255579,51.45,76430.87,0.0,2e-05,0.0,0.00292]
[1779122260615,51.45,76418.05,0.0,2e-05,0.0,0.00283]
[1779122264644,51.45,76399.59,0.0,2e-05,0.0,0.0027]
[1779122269678,51.45,76407.32,0.0,2e-05,0.0,0.00275]
[1779122274713,51.45,76409.58,0.0,2e-05,0.0,0.00277]
[1779122279747,51.45,76413.1,0.0,2e-05,0.0,0.00279]
[1779122284783,51.45,76422.79,0.0,2e-05,0.0,0.00286]
[1779122289819,51.45,76429.49,0.0,2e-05,0.0,0.00291]
[1779122294855,51.45,76428.8,0.0,2e-05,0.0,0.00291]
[1779122299889,51.45,76430.87,0.0,2e-05,0.0,0.00292]
[1779122304924,51.45,76435.88,0.0,2e-05,0.0,0.00296]
[1779122309959,51.45,76434.71,0.0,2e-05,0.0,0.00295]
[1779122312980,51.45,76423.13,0.0,2e-05,0.0,0.00284]
[1779122318015,51.45,76410.8,0.0,2e-05,0.0,0.00275]
[1779122321036,51.45,76394.87,0.0,2e-05,0.0,0.00264]
[1779122326071,51.45,76387.31,0.0,2e-05,0.0,0.00259]
[1779122331106,51.45,76380.2,0.0,2e-05,0.0,0.00255]
[1779122336143,51.45,76371.28,0.0,2e-05,0.0,0.00249]
[1779122341181,51.45,76375.48,0.0,2e-05,0.0,0.00252]
[1779122344201,51.45,76355.57,0.0,2e-05,0.0,0.00239]
[1779122349236,51.45,76358.76,0.0,2e-05,0.0,0.00241]
[1779122354271,51.45,76367.21,0.0,2e-05,0.0,0.00247]
[1779122359308,51.45,76365.01,0.0,2e-05,0.0,0.00245]
[1779122364341,51.45,76364.29,0.0,2e-05,0.0,0.00245]
[1779122369386,51.45,76354.85,0.0,2e-05,0.0,0.00239]
[1779122374421,51.45,76352.26,0.0,2e-05,0.0,0.00235]
[1779122379456,51.45,76359.07,0.0,2e-05,0.0,0.00239]
[1779122384491,51.45,76362.01,0.0,2e-05,0.0,0.00241]
[1779122389525,51.45,76363.04,0.0,2e-05,0.0,0.00242]
[1779122394562,51.45,76361.12,0.0,2e-05,0.0,0.0024]
[1779122399597,51.45,76363.92,0.0,2e-05,0.0,0.00242]
[1779122401610,51.45,76380.14,0.0,2e-05,0.0,0.00252]
[1779122406645,51.45,76370.59,0.0,2e-05,0.0,0.00246]
[1779122411680,51.45,76366.66,0.0,2e-05,0.0,0.00244]
[1779122416719,51.45,76375.5,0.0,2e-05,0.0,0.00249]
[1779122421750,51.45,76389.42,0.0,2e-05,0.0,0.00258]
[1779122426791,51.45,76394.82,0.0,2e-05,0.0,0.00262]
[1779122431827,51.45,76396.37,0.0,2e-05,0.0,0.0026]
[1779122436862,51.45,76397.66,0.0,2e-05,0.0,0.00261]
[1779122441897,51.45,76399.94,0.0,2e-05,0.0,0.00263]
[1779122446932,51.45,76398.05,0.0,2e-05,0.0,0.00261]
[1779122450962,51.45,76414.48,0.0,2e-05,0.0,0.00272]
[1779122455995,51.45,76414.94,0.0,2e-05,0.0,0.00273]
[1779122461033,51.45,76419.64,0.0,2e-05,0.0,0.00276]
[1779122466068,51.45,76428.98,0.0,2e-05,0.0,0.00282]
[1779122471102,51.45,76428.41,0.0,2e-05,0.0,0.00282]
[1779122473118,51.45,76409.2,0.0,2e-05,0.0,0.00269]
[1779122478151,51.45,76404.48,0.0,2e-05,0.0,0.00266]
[1779122482178,51.45,76385.08,0.0,2e-05,0.0,0.00253]
[1779122487216,51.45,76377.39,0.0,2e-05,0.0,0.00248]
[1779122492250,51.45,76379.07,0.0,2e-05,0.0,0.00247]
[1779122497286,51.45,76373.42,0.0,2e-05,0.0,0.00243]
[1779122502329,51.45,76365.47,0.0,2e-05,0.0,0.00238]
[1779122507359,51.45,76380.0,0.0,2e-05,0.0,0.00247]
[1779122512394,51.45,76392.0,0.0,2e-05,0.0,0.00255]
[1779122517429,51.45,76394.65,0.0,2e-05,0.0,0.00257]
[1779122522467,51.45,76400.23,0.0,2e-05,0.0,0.0026]
[1779122525488,51.45,76420.28,0.0,2e-05,0.0,0.00274]
[1779122530523,51.45,76419.46,0.0,2e-05,0.0,0.00273]
[1779122535559,51.45,76414.02,0.0,2e-05,0.0,0.00269]
[1779122541604,51.45,76415.84,0.0,2e-05,0.0,0.00271]
[1779122545634,51.45,76399.77,0.0,2e-05,0.0,0.0026]
[1779122550669,51.45,76391.65,0.0,2e-05,0.0,0.00255]
[1779122555707,51.45,76392.32,0.0,2e-05,0.0,0.00253]
[1779122560743,51.45,76400.38,0.0,2e-05,0.0,0.00258]
[1779122565780,51.45,76394.87,0.0,2e-05,0.0,0.00254]
[1779122570814,51.45,76386.89,0.0,2e-05,0.0,0.00249]
[1779122576857,51.45,76387.52,0.0,2e-05,0.0,0.00249]
[1779122581891,51.45,76390.35,0.0,2e-05,0.0,0.00251]
[1779122586926,51.45,76382.38,0.0,2e-05,0.0,0.00246]
[1779122591965,51.45,76391.74,0.0,2e-05,0.0,0.00252]
[1779122596997,51.45,76381.76,0.0,2e-05,0.0,0.00246]
[1779122599011,51.45,76357.76,0.0,2e-05,0.0,0.00231]
[1779122604055,51.45,76344.12,0.0,2e-05,0.0,0.00223]
[1779122609090,51.45,76342.91,0.0,2e-05,0.0,0.00223]
[1779122614125,51.45,76345.34,0.0,2e-05,0.0,0.00222]
[1779122619162,51.45,76348.78,0.0,2e-05,0.0,0.00224]
[1779122622180,51.45,76367.84,0.0,2e-05,0.0,0.00235]
[1779122627215,51.45,76387.1,0.0,2e-05,0.0,0.00247]
[1779122632251,51.45,76385.45,0.0,2e-05,0.0,0.00246]
[1779122637285,51.45,76382.98,0.0,2e-05,0.0,0.00244]
[1779122642320,51.45,76384.43,0.0,2e-05,0.0,0.00245]
[1779122647355,51.45,76381.6,0.0,2e-05,0.0,0.00243]
[1779122652390,51.45,76381.25,0.0,2e-05,0.0,0.00243]
[1779122657425,51.45,76390.88,0.0,2e-05,0.0,0.00249]
[1779122663467,51.45,76391.54,0.0,2e-05,0.0,0.0025]
[1779122668502,51.45,76396.55,0.0,2e-05,0.0,0.00253]
[1779122673539,51.45,76409.71,0.0,2e-05,0.0,0.00259]
[1779122678587,51.45,76410.32,0.0,2e-05,0.0,0.00259]
[1779122683622,51.45,76405.34,0.0,2e-05,0.0,0.00256]
[1779122688657,51.45,76407.27,0.0,2e-05,0.0,0.00257]
[1779122693692,51.45,76407.98,0.0,2e-05,0.0,0.00258]
[1779122698729,51.45,76405.81,0.0,2e-05,0.0,0.00256]
[1779122703773,51.45,76409.75,0.0,2e-05,0.0,0.00259]
[1779122706785,51.45,76431.94,0.0,2e-05,0.0,0.00274]
[1779122711821,51.45,76444.95,0.0,2e-05,0.0,0.00283]
[1779122716862,51.45,76439.66,0.0,2e-05,0.0,0.00279]
[1779122721899,51.45,76434.67,0.0,2e-05,0.0,0.00276]
[1779122726933,51.45,76439.73,0.0,2e-05,0.0,0.00279]
[1779122731969,51.45,76449.01,0.0,2e-05,0.0,0.00283]
[1779122737003,51.45,76452.42,0.0,2e-05,0.0,0.00285]
[1779122742038,51.45,76438.38,0.0,2e-05,0.0,0.00275]
[1779122747073,51.45,76430.09,0.0,2e-05,0.0,0.0027]
[1779122752108,51.45,76429.48,0.0,2e-05,0.0,0.00269]
[1779122757143,51.45,76434.46,0.0,2e-05,0.0,0.00273]
[1779122762180,51.45,76446.21,0.0,2e-05,0.0,0.00281]
[1779122767213,51.45,76454.25,0.0,2e-05,0.0,0.00287]
[1779122772249,51.45,76471.98,0.0,2e-05,0.0,0.003]
[1779122777299,51.45,76474.27,0.0,2e-05,0.0,0.00301]
[1779122782331,51.45,76472.52,0.0,2e-05,0.0,0.003]
[1779122787366,51.45,76474.21,0.0,2e-05,0.0,0.00301]
[1779122792401,51.45,76480.44,0.0,2e-05,0.0,0.00303]
[1779122797436,51.45,76482.64,0.0,2e-05,0.0,0.00305]
[1779122802473,51.45,76462.62,0.0,2e-05,0.0,0.0029]
[1779122807512,51.45,76453.99,0.0,2e-05,0.0,0.00284]
[1779122812557,51.45,76398.51,0.0,2e-05,0.0,0.00247]
[1779122813560,51.45,76380.3,0.0,2e-05,0.0,0.00235]
[1779122818595,51.45,76377.89,0.0,2e-05,0.0,0.00234]
[1779122823630,51.45,76387.85,0.0,2e-05,0.0,0.0024]
[1779122828664,51.45,76398.31,0.0,2e-05,0.0,0.00246]
[1779122833701,51.45,76415.77,0.0,2e-05,0.0,0.00258]
[1779122838736,51.45,76426.26,0.0,2e-05,0.0,0.00264]
[1779122843771,51.45,76420.23,0.0,2e-05,0.0,0.0026]
[1779122848806,51.45,76413.27,0.0,2e-05,0.0,0.00256]
[1779122853841,51.45,76414.69,0.0,2e-05,0.0,0.00254]
[1779122858877,51.45,76422.56,0.0,2e-05,0.0,0.00259]
[1779122863919,51.45,76422.44,0.0,2e-05,0.0,0.00259]
[1779122868956,51.45,76447.41,0.0,2e-05,0.0,0.00276]
[1779122873994,51.45,76454.42,0.0,2e-05,0.0,0.00281]
[1779122879030,51.45,76456.75,0.0,2e-05,0.0,0.00283]
[1779122884067,51.45,76463.36,0.0,2e-05,0.0,0.00288]
[1779122889101,51.45,76468.45,0.0,2e-05,0.0,0.00291]
[1779122894139,51.45,76466.91,0.0,2e-05,0.0,0.0029]
[1779122899177,51.45,76457.67,0.0,2e-05,0.0,0.00283]
[1779122904214,51.45,76455.61,0.0,2e-05,0.0,0.00282]
[1779122909249,51.45,76460.09,0.0,2e-05,0.0,0.00285]
[1779122914283,51.45,76459.35,0.0,2e-05,0.0,0.00282]
[1779122917304,51.45,76442.11,0.0,2e-05,0.0,0.0027]
[1779122922347,51.45,76447.59,0.0,2e-05,0.0,0.00274]
[1779122927380,51.45,76448.83,0.0,2e-05,0.0,0.00275]
[1779122932417,51.45,76455.63,0.0,2e-05,0.0,0.00279]
[1779122937450,51.45,76461.72,0.0,2e-05,0.0,0.00284]
[1779122942485,51.45,76445.22,0.0,2e-05,0.0,0.00272]
[1779122947520,51.45,76436.09,0.0,2e-05,0.0,0.00266]
[1779122952558,51.45,76431.4,0.0,2e-05,0.0,0.00263]
[1779122957593,51.45,76433.38,0.0,2e-05,0.0,0.00264]
[1779122962629,51.45,76431.88,0.0,2e-05,0.0,0.00263]
[1779122967665,51.45,76413.44,0.0,2e-05,0.0,0.00251]
[1779122971694,51.45,76394.34,0.0,2e-05,0.0,0.00237]
[1779122972701,51.45,76375.08,0.0,2e-05,0.0,0.00225]
[1779122977735,51.45,76377.78,0.0,2e-05,0.0,0.00227]
[1779122982773,51.45,76380.98,0.0,2e-05,0.0,0.00229]
[1779122987807,51.45,76373.85,0.0,2e-05,0.0,0.00225]
[1779122992843,51.45,76367.01,0.0,2e-05,0.0,0.00221]
[1779122997876,51.45,76366.2,0.0,2e-05,0.0,0.0022]
[1779123002914,51.45,76373.1,0.0,2e-05,0.0,0.00224]
[1779123007947,51.45,76367.24,0.0,2e-05,0.0,0.00221]
[1779123012982,51.45,76364.6,0.0,2e-05,0.0,0.00219]
[1779123018018,51.45,76356.89,0.0,2e-05,0.0,0.00215]
[1779123023059,51.45,76354.84,0.0,2e-05,0.0,0.00214]
[1779123028088,51.45,76357.66,0.0,2e-05,0.0,0.00216]
[1779123033123,51.45,76357.49,0.0,2e-05,0.0,0.00213]
[1779123038163,51.45,76362.18,0.0,2e-05,0.0,0.00216]
[1779123043195,51.45,76359.19,0.0,2e-05,0.0,0.00214]
[1779123048229,51.45,76346.51,0.0,1e-05,0.0,0.00207]
[1779123053266,51.45,76345.51,0.0,1e-05,0.0,0.00207]
[1779123057300,51.45,76363.74,0.0,2e-05,0.0,0.00217]
[1779123059314,51.45,76380.61,0.0,2e-05,0.0,0.00226]
[1779123064349,51.45,76368.27,0.0,2e-05,0.0,0.00219]
[1779123069388,51.45,76357.77,0.0,2e-05,0.0,0.00213]
[1779123073415,51.45,76339.94,0.0,1e-05,0.0,0.00204]
[1779123078450,51.45,76341.73,0.0,1e-05,0.0,0.00205]
[1779123083486,51.45,76353.07,0.0,2e-05,0.0,0.00211]
[1779123088520,51.45,76355.69,0.0,2e-05,0.0,0.00212]
[1779123093564,51.45,76365.6,0.0,2e-05,0.0,0.00216]
[1779123098599,51.45,76373.3,0.0,2e-05,0.0,0.0022]
[1779123101619,51.45,76357.12,0.0,2e-05,0.0,0.00211]
[1779123106657,51.45,76363.68,0.0,2e-05,0.0,0.00215]
[1779123111690,51.45,76361.01,0.0,2e-05,0.0,0.00213]
[1779123116727,51.45,76362.47,0.0,2e-05,0.0,0.00214]
[1779123121762,51.45,76363.16,0.0,2e-05,0.0,0.00214]
[1779123126797,51.45,76364.38,0.0,2e-05,0.0,0.00215]
[1779123129820,51.45,76347.86,0.0,1e-05,0.0,0.00206]
[1779123132841,51.45,76365.05,0.0,2e-05,0.0,0.00215]
[1779123137875,51.45,76361.41,0.0,2e-05,0.0,0.00213]
[1779123142911,51.45,76345.57,0.0,1e-05,0.0,0.00205]
[1779123147946,51.45,76357.06,0.0,2e-05,0.0,0.00211]
[1779123152982,51.45,76363.19,0.0,2e-05,0.0,0.00212]
[1779123158016,51.45,76360.02,0.0,2e-05,0.0,0.0021]
[1779123163051,51.45,76362.7,0.0,2e-05,0.0,0.00212]
[1779123168086,51.45,76368.99,0.0,2e-05,0.0,0.00215]
[1779123173121,51.45,76369.42,0.0,2e-05,0.0,0.00215]
[1779123178156,51.45,76368.29,0.0,2e-05,0.0,0.00215]
[1779123183191,51.45,76361.72,0.0,2e-05,0.0,0.00211]
[1779123185213,51.45,76345.34,0.0,1e-05,0.0,0.00203]
[1779123190245,51.45,76348.59,0.0,1e-05,0.0,0.00204]
[1779123195280,51.45,76338.75,0.0,1e-05,0.0,0.00199]
[1779123200315,51.45,76338.72,0.0,1e-05,0.0,0.00199]
[1779123205350,51.45,76350.67,0.0,1e-05,0.0,0.00205]
[1779123210385,51.45,76349.93,0.0,1e-05,0.0,0.00205]
[1779123216427,51.45,76350.38,0.0,1e-05,0.0,0.00203]
[1779123221462,51.45,76357.79,0.0,1e-05,0.0,0.00207]
[1779123225494,51.45,76342.0,0.0,1e-05,0.0,0.00199]
[1779123230525,51.45,76343.37,0.0,1e-05,0.0,0.00199]
[1779123235561,51.45,76342.49,0.0,1e-05,0.0,0.00199]
[1779123240595,51.45,76342.53,0.0,1e-05,0.0,0.00199]
[1779123245632,51.45,76360.47,0.0,1e-05,0.0,0.00208]
[1779123250668,51.45,76359.82,0.0,1e-05,0.0,0.00208]
[1779123256714,51.45,76359.7,0.0,1e-05,0.0,0.00208]
[1779123261755,51.45,76349.76,0.0,1e-05,0.0,0.00203]
[1779123267748,51.45,76350.52,0.0,1e-05,0.0,0.00203]
[1779123272830,51.45,76353.02,0.0,1e-05,0.0,0.00202]
[1779123277865,51.45,76359.44,0.0,1e-05,0.0,0.00206]
[1779123281892,51.45,76375.16,0.0,2e-05,0.0,0.00214]
[1779123286928,51.45,76368.6,0.0,2e-05,0.0,0.00211]
[1779123291963,51.45,76368.04,0.0,2e-05,0.0,0.0021]
[1779123296998,51.45,76354.84,0.0,1e-05,0.0,0.00203]
[1779123302035,51.45,76348.82,0.0,1e-05,0.0,0.002]
[1779123307070,51.45,76344.74,0.0,1e-05,0.0,0.00198]
[1779123312105,51.45,76331.25,0.0,1e-05,0.0,0.00191]
[1779123317139,51.45,76359.07,0.0,1e-05,0.0,0.00206]
[1779123322175,51.45,76358.64,0.0,1e-05,0.0,0.00205]
[1779123327210,51.45,76356.02,0.0,1e-05,0.0,0.00204]
[1779123332245,51.45,76354.59,0.0,1e-05,0.0,0.00201]
[1779123337280,51.45,76356.96,0.0,1e-05,0.0,0.00202]
[1779123342315,51.45,76357.71,0.0,1e-05,0.0,0.00203]
[1779123347349,51.45,76361.11,0.0,1e-05,0.0,0.00205]
[1779123352385,51.45,76358.69,0.0,1e-05,0.0,0.00203]
[1779123353392,51.45,76374.9,0.0,2e-05,0.0,0.00212]
[1779123358427,51.45,76378.1,0.0,2e-05,0.0,0.00214]
[1779123363466,51.45,76385.67,0.0,2e-05,0.0,0.00218]
[1779123368501,51.45,76388.34,0.0,2e-05,0.0,0.00219]
[1779123373551,51.45,76375.33,0.0,2e-05,0.0,0.00212]
[1779123378593,51.45,76381.77,0.0,2e-05,0.0,0.00216]
[1779123383627,51.45,76375.99,0.0,2e-05,0.0,0.00213]
[1779123388662,51.45,76380.7,0.0,2e-05,0.0,0.00215]
[1779123393697,51.45,76382.37,0.0,2e-05,0.0,0.00214]
[1779123398733,51.45,76385.15,0.0,2e-05,0.0,0.00215]
[1779123403767,51.45,76388.01,0.0,2e-05,0.0,0.00217]
[1779123408803,51.45,76398.92,0.0,2e-05,0.0,0.00223]
[1779123413837,51.45,76396.97,0.0,2e-05,0.0,0.00222]
[1779123418871,51.45,76397.29,0.0,2e-05,0.0,0.00222]
[1779123422911,51.45,76414.57,0.0,2e-05,0.0,0.00232]
[1779123425927,51.45,76433.59,0.0,2e-05,0.0,0.00244]
[1779123428883,51.45,76449.9,0.0,2e-05,0.0,0.00254]
[1779123433983,51.45,76452.26,0.0,2e-05,0.0,0.00256]
[1779123439018,51.45,76453.61,0.0,2e-05,0.0,0.00257]
[1779123444056,51.45,76455.37,0.0,2e-05,0.0,0.00258]
[1779123450098,51.45,76454.54,0.0,2e-05,0.0,0.00257]
[1779123453138,51.45,76411.98,0.0,2e-05,0.0,0.00228]
[1779123454131,51.45,76366.05,0.0,1e-05,0.0,0.00203]
[1779123459162,51.45,76366.94,0.0,1e-05,0.0,0.00203]
[1779123464205,51.45,76355.88,0.0,1e-05,0.0,0.00198]
[1779123469238,51.45,76356.9,0.0,1e-05,0.0,0.00198]
[1779123474276,51.45,76357.79,0.0,1e-05,0.0,0.00199]
[1779123480317,51.45,76358.08,0.0,1e-05,0.0,0.00199]
[1779123485352,51.45,76367.16,0.0,1e-05,0.0,0.00204]
[1779123490389,51.45,76367.67,0.0,1e-05,0.0,0.00204]
[1779123495423,51.45,76375.24,0.0,1e-05,0.0,0.00208]
[1779123500458,51.45,76376.71,0.0,2e-05,0.0,0.00209]
[1779123505493,51.45,76379.56,0.0,2e-05,0.0,0.0021]
[1779123510528,51.45,76379.93,0.0,2e-05,0.0,0.0021]
[1779123515563,51.45,76380.28,0.0,2e-05,0.0,0.00208]
[1779123520598,51.45,76380.75,0.0,2e-05,0.0,0.00209]
[1779123526640,51.45,76381.49,0.0,2e-05,0.0,0.00209]
[1779123531675,51.45,76382.35,0.0,2e-05,0.0,0.0021]
[1779123536710,51.45,76382.28,0.0,2e-05,0.0,0.00209]
[1779123541745,51.45,76386.92,0.0,2e-05,0.0,0.00212]
[1779123546781,51.45,76385.93,0.0,2e-05,0.0,0.00211]
[1779123551816,51.45,76386.27,0.0,2e-05,0.0,0.00212]
[1779123557861,51.45,76387.16,0.0,2e-05,0.0,0.00212]
[1779123563909,51.45,76387.79,0.0,2e-05,0.0,0.00212]
[1779123568943,51.45,76387.13,0.0,2e-05,0.0,0.00212]
[1779123573978,51.45,76387.49,0.0,2e-05,0.0,0.0021]
[1779123579014,51.45,76387.4,0.0,2e-05,0.0,0.0021]
[1779123581030,51.45,76371.5,0.0,1e-05,0.0,0.00202]
[1779123586065,51.45,76365.74,0.0,1e-05,0.0,0.00199]
[1779123591099,51.45,76370.88,0.0,1e-05,0.0,0.00201]
[1779123596135,51.45,76362.94,0.0,1e-05,0.0,0.00197]
[1779123601170,51.45,76356.31,0.0,1e-05,0.0,0.00194]
[1779123606223,51.45,76354.41,0.0,1e-05,0.0,0.00193]
[1779123611254,51.45,76359.33,0.0,1e-05,0.0,0.00195]
[1779123616290,51.45,76367.02,0.0,1e-05,0.0,0.00199]
[1779123621355,51.45,76372.9,0.0,1e-05,0.0,0.00202]
[1779123624371,51.45,76391.9,0.0,2e-05,0.0,0.00213]
[1779123629406,51.45,76379.58,0.0,1e-05,0.0,0.00206]
[1779123631421,51.45,76371.62,0.0,1e-05,0.0,0.002]
[1779123636454,51.45,76371.74,0.0,1e-05,0.0,0.002]
[1779123641489,51.45,76375.27,0.0,1e-05,0.0,0.00202]
[1779123646526,51.45,76378.62,0.0,1e-05,0.0,0.00203]
[1779123651564,51.45,76357.91,0.0,1e-05,0.0,0.00193]
[1779123656600,51.45,76353.37,0.0,1e-05,0.0,0.0019]
[1779123661631,51.45,76341.21,0.0,1e-05,0.0,0.00185]
[1779123666706,51.45,76347.98,0.0,1e-05,0.0,0.00188]
[1779123671709,51.45,76339.06,0.0,1e-05,0.0,0.00183]
[1779123676743,51.45,76329.5,0.0,1e-05,0.0,0.00179]
[1779123681778,51.45,76325.56,0.0,1e-05,0.0,0.00177]
[1779123686812,51.45,76315.3,0.0,1e-05,0.0,0.00172]
[1779123691847,51.45,76310.89,0.0,1e-05,0.0,0.00169]
[1779123695875,51.45,76326.78,0.0,1e-05,0.0,0.00176]
[1779123700910,51.45,76335.94,0.0,1e-05,0.0,0.0018]
[1779123705953,51.45,76355.39,0.0,1e-05,0.0,0.00189]
[1779123707959,51.45,76376.63,0.0,1e-05,0.0,0.002]
[1779123714003,51.45,76383.33,0.0,1e-05,0.0,0.00204]
[1779123719037,51.45,76397.14,0.0,2e-05,0.0,0.00211]
[1779123724071,51.45,76397.84,0.0,2e-05,0.0,0.00211]
[1779123729107,51.45,76401.63,0.0,2e-05,0.0,0.00214]
[1779123734142,51.45,76400.29,0.0,2e-05,0.0,0.00213]
[1779123736155,51.45,76418.8,0.0,2e-05,0.0,0.00223]
[1779123741192,51.45,76432.07,0.0,2e-05,0.0,0.00231]
[1779123746226,51.45,76440.1,0.0,2e-05,0.0,0.00236]
[1779123751263,51.45,76440.29,0.0,2e-05,0.0,0.00233]
[1779123756298,51.45,76439.27,0.0,2e-05,0.0,0.00233]
[1779123761334,51.45,76428.18,0.0,2e-05,0.0,0.00226]
[1779123766282,51.45,76406.08,0.0,2e-05,0.0,0.00214]
[1779123771406,51.45,76405.54,0.0,2e-05,0.0,0.00213]
[1779123776441,51.45,76411.84,0.0,2e-05,0.0,0.00217]
[1779123781480,51.45,76421.62,0.0,2e-05,0.0,0.00223]
[1779123787518,51.45,76433.23,0.0,2e-05,0.0,0.00229]
[1779123792554,51.45,76435.37,0.0,2e-05,0.0,0.00231]
[1779123796606,51.45,76467.78,0.0,2e-05,0.0,0.0025]
[1779123800620,51.45,76483.37,0.0,2e-05,0.0,0.00261]
[1779123805656,51.45,76482.89,0.0,2e-05,0.0,0.0026]
[1779123810690,51.45,76470.68,0.0,2e-05,0.0,0.00252]
[1779123811697,51.45,76460.82,0.0,2e-05,0.0,0.00244]
[1779123817739,51.45,76459.56,0.0,2e-05,0.0,0.00243]
[1779123822775,51.45,76459.96,0.0,2e-05,0.0,0.00243]
[1779123827811,51.45,76466.09,0.0,2e-05,0.0,0.00247]
[1779123832846,51.45,76481.38,0.0,2e-05,0.0,0.00257]
[1779123837879,51.45,76483.57,0.0,2e-05,0.0,0.00258]
[1779123842916,51.45,76479.52,0.0,2e-05,0.0,0.00255]
[1779123844930,51.45,76497.22,0.0,2e-05,0.0,0.00267]
[1779123849973,51.45,76494.85,0.0,2e-05,0.0,0.00266]
[1779123855010,51.45,76493.25,0.0,2e-05,0.0,0.00265]
[1779123858032,51.45,76474.23,0.0,2e-05,0.0,0.00252]
[1779123863069,51.45,76481.23,0.0,2e-05,0.0,0.00257]
[1779123868104,51.45,76481.68,0.0,2e-05,0.0,0.00257]
[1779123871126,51.45,76472.1,0.0,2e-05,0.0,0.00248]
[1779123876161,51.45,76480.59,0.0,2e-05,0.0,0.00254]
[1779123881195,51.45,76474.68,0.0,2e-05,0.0,0.0025]
[1779123886230,51.45,76475.01,0.0,2e-05,0.0,0.0025]
[1779123891265,51.45,76482.01,0.0,2e-05,0.0,0.00255]
[1779123896300,51.45,76484.9,0.0,2e-05,0.0,0.00256]
[1779123901335,51.45,76486.52,0.0,2e-05,0.0,0.00257]
[1779123906370,51.45,76480.99,0.0,2e-05,0.0,0.00254]
[1779123907378,51.45,76465.25,0.0,2e-05,0.0,0.00244]
[1779123912422,51.45,76480.06,0.0,2e-05,0.0,0.00253]
[1779123918460,51.45,76482.96,0.0,2e-05,0.0,0.00255]
[1779123923494,51.45,76484.15,0.0,2e-05,0.0,0.00256]
[1779123928531,51.45,76487.3,0.0,2e-05,0.0,0.00258]
[1779123933562,51.45,76484.59,0.0,2e-05,0.0,0.00254]
[1779123937497,51.45,76467.66,0.0,2e-05,0.0,0.00243]
[1779123942626,51.45,76465.94,0.0,2e-05,0.0,0.00242]
[1779123947664,51.45,76469.91,0.0,2e-05,0.0,0.00244]
[1779123952696,51.45,76481.83,0.0,2e-05,0.0,0.00252]
[1779123957732,51.45,76487.38,0.0,2e-05,0.0,0.00255]
[1779123962768,51.45,76486.14,0.0,2e-05,0.0,0.00255]
[1779123965789,51.45,76504.96,0.0,2e-05,0.0,0.00267]
[1779123968813,51.45,76525.08,0.0,2e-05,0.0,0.00281]
[1779123970826,51.45,76542.03,0.0,2e-05,0.0,0.00294]
[1779123973847,51.45,76522.08,0.0,2e-05,0.0,0.00279]
[1779123978881,51.45,76528.74,0.0,2e-05,0.0,0.00284]
[1779123980900,51.45,76552.51,0.0,2e-05,0.0,0.00301]
[1779123985935,51.45,76536.79,0.0,2e-05,0.0,0.0029]
[1779123990969,51.45,76545.39,0.0,2e-05,0.0,0.00296]
[1779123996010,51.45,76547.16,0.0,2e-05,0.0,0.00294]
[1779124001041,51.45,76536.06,0.0,2e-05,0.0,0.00286]
[1779124006076,51.45,76525.44,0.0,2e-05,0.0,0.00279]
[1779124011111,51.45,76527.8,0.0,2e-05,0.0,0.0028]
[1779124016147,51.45,76527.16,0.0,2e-05,0.0,0.0028]
[1779124021181,51.45,76534.51,0.0,2e-05,0.0,0.00285]
[1779124026217,51.45,76546.95,0.0,2e-05,0.0,0.00294]
[1779124031252,51.45,76543.38,0.0,2e-05,0.0,0.00292]
[1779124036289,51.45,76540.29,0.0,2e-05,0.0,0.00289]
[1779124041324,51.45,76553.35,0.0,2e-05,0.0,0.00299]
[1779124044343,51.45,76570.33,0.0,2e-05,0.0,0.00312]
[1779124049378,51.45,76573.06,0.0,2e-05,0.0,0.00314]
[1779124053407,51.45,76564.54,0.0,2e-05,0.0,0.00305]
[1779124058443,51.45,76556.64,0.0,2e-05,0.0,0.00299]
[1779124063486,51.45,76546.22,0.0,2e-05,0.0,0.00291]
[1779124068521,51.45,76530.65,0.0,2e-05,0.0,0.0028]
[1779124073556,51.45,76519.07,0.0,2e-05,0.0,0.00271]
[1779124078591,51.45,76528.65,0.0,2e-05,0.0,0.00278]
[1779124083627,51.45,76538.96,0.0,2e-05,0.0,0.00285]
[1779124088663,51.45,76536.97,0.0,2e-05,0.0,0.00284]
[1779124093699,51.45,76525.36,0.0,2e-05,0.0,0.00276]
[1779124096723,51.45,76509.7,0.0,2e-05,0.0,0.00265]
[1779124101758,51.45,76504.94,0.0,2e-05,0.0,0.00262]
[1779124106795,51.45,76507.89,0.0,2e-05,0.0,0.00264]
[1779124112836,51.45,76510.47,0.0,2e-05,0.0,0.00263]
[1779124117871,51.45,76506.48,0.0,2e-05,0.0,0.0026]
[1779124122907,51.45,76504.32,0.0,2e-05,0.0,0.00259]
[1779124127946,51.45,76515.08,0.0,2e-05,0.0,0.00266]
[1779124132977,51.45,76504.22,0.0,2e-05,0.0,0.00259]
[1779124138012,51.45,76508.54,0.0,2e-05,0.0,0.00262]
[1779124143046,51.45,76511.78,0.0,2e-05,0.0,0.00264]
[1779124148082,51.45,76507.76,0.0,2e-05,0.0,0.00261]
[1779124153117,51.45,76508.28,0.0,2e-05,0.0,0.00261]
[1779124157147,51.45,76489.52,0.0,2e-05,0.0,0.00249]
[1779124162184,51.45,76490.27,0.0,2e-05,0.0,0.0025]
[1779124167218,51.45,76482.52,0.0,2e-05,0.0,0.00245]
[1779124172255,51.45,76481.58,0.0,2e-05,0.0,0.00242]
[1779124177289,51.45,76494.11,0.0,2e-05,0.0,0.0025]
[1779124182324,51.45,76501.57,0.0,2e-05,0.0,0.00254]
[1779124187359,51.45,76496.12,0.0,2e-05,0.0,0.00251]
[1779124192394,51.45,76497.45,0.0,2e-05,0.0,0.00252]
[1779124197429,51.45,76499.31,0.0,2e-05,0.0,0.00253]
[1779124202463,51.45,76501.36,0.0,2e-05,0.0,0.00254]
[1779124207499,51.45,76500.45,0.0,2e-05,0.0,0.00254]
[1779124212535,51.45,76513.16,0.0,2e-05,0.0,0.00262]
[1779124217570,51.45,76517.92,0.0,2e-05,0.0,0.00265]
[1779124222605,51.45,76520.49,0.0,2e-05,0.0,0.00267]
[1779124227641,51.45,76529.53,0.0,2e-05,0.0,0.00273]
[1779124232676,51.45,76527.21,0.0,2e-05,0.0,0.00269]
[1779124237712,51.45,76536.45,0.0,2e-05,0.0,0.00275]
[1779124242746,51.45,76537.45,0.0,2e-05,0.0,0.00276]
[1779124247781,51.45,76523.37,0.0,2e-05,0.0,0.00266]
[1779124253825,51.45,76525.55,0.0,2e-05,0.0,0.00268]
[1779124258859,51.45,76525.07,0.0,2e-05,0.0,0.00267]
[1779124263895,51.45,76521.87,0.0,2e-05,0.0,0.00265]
[1779124266916,51.45,76497.91,0.0,2e-05,0.0,0.00249]
[1779124271951,51.45,76507.28,0.0,2e-05,0.0,0.00255]
[1779124276985,51.45,76515.31,0.0,2e-05,0.0,0.00261]
[1779124282021,51.45,76529.5,0.0,2e-05,0.0,0.0027]
[1779124287056,51.45,76524.21,0.0,2e-05,0.0,0.00267]
[1779124292091,51.45,76526.16,0.0,2e-05,0.0,0.00265]
[1779124297140,51.45,76529.36,0.0,2e-05,0.0,0.00268]
[1779124302174,51.45,76538.2,0.0,2e-05,0.0,0.00274]
[1779124308216,51.45,76537.64,0.0,2e-05,0.0,0.00273]
[1779124313251,51.45,76538.74,0.0,2e-05,0.0,0.00274]
[1779124318286,51.45,76534.3,0.0,2e-05,0.0,0.00271]
[1779124323322,51.45,76524.86,0.0,2e-05,0.0,0.00265]
[1779124328357,51.45,76519.82,0.0,2e-05,0.0,0.00261]
[1779124333392,51.45,76514.75,0.0,2e-05,0.0,0.00258]
[1779124338427,51.45,76520.93,0.0,2e-05,0.0,0.00262]
[1779124343462,51.45,76519.91,0.0,2e-05,0.0,0.00261]
[1779124348497,51.45,76520.76,0.0,2e-05,0.0,0.00262]
[1779124353532,51.45,76520.68,0.0,2e-05,0.0,0.00259]
[1779124358566,51.45,76521.22,0.0,2e-05,0.0,0.00259]
[1779124363605,51.45,76517.71,0.0,2e-05,0.0,0.00257]
[1779124368637,51.45,76518.89,0.0,2e-05,0.0,0.00258]
[1779124373672,51.45,76520.04,0.0,2e-05,0.0,0.00259]
[1779124378708,51.45,76514.29,0.0,2e-05,0.0,0.00255]
[1779124383742,51.45,76504.78,0.0,2e-05,0.0,0.00249]
[1779124388779,51.45,76498.17,0.0,2e-05,0.0,0.00245]
[1779124393812,51.45,76498.84,0.0,2e-05,0.0,0.00245]
[1779124398847,51.45,76496.35,0.0,2e-05,0.0,0.00243]
[1779124403883,51.45,76499.24,0.0,2e-05,0.0,0.00245]
[1779124408920,51.45,76501.33,0.0,2e-05,0.0,0.00247]
[1779124411941,51.45,76493.69,0.0,2e-05,0.0,0.00239]
[1779124416979,51.45,76490.22,0.0,2e-05,0.0,0.00237]
[1779124422010,51.45,76491.35,0.0,2e-05,0.0,0.00238]
[1779124427045,51.45,76493.88,0.0,2e-05,0.0,0.00239]
[1779124432107,51.45,76496.43,0.0,2e-05,0.0,0.00241]
[1779124434094,51.45,76478.42,0.0,2e-05,0.0,0.0023]
[1779124439128,51.45,76484.11,0.0,2e-05,0.0,0.00233]
[1779124444163,51.45,76485.7,0.0,2e-05,0.0,0.00234]
[1779124449201,51.45,76486.23,0.0,2e-05,0.0,0.00235]
[1779124454234,51.45,76494.44,0.0,2e-05,0.0,0.0024]
[1779124459269,51.45,76491.98,0.0,2e-05,0.0,0.00238]
[1779124464305,51.45,76494.0,0.0,2e-05,0.0,0.00239]
[1779124469339,51.45,76492.34,0.0,2e-05,0.0,0.00238]
[1779124474376,51.45,76494.06,0.0,2e-05,0.0,0.00237]
[1779124479410,51.45,76493.16,0.0,2e-05,0.0,0.00237]
[1779124484445,51.45,76494.44,0.0,2e-05,0.0,0.00237]
[1779124489480,51.45,76499.76,0.0,2e-05,0.0,0.00241]
[1779124494516,51.45,76496.86,0.0,2e-05,0.0,0.00239]
[1779124499551,51.45,76497.59,0.0,2e-05,0.0,0.00239]
[1779124504585,51.45,76503.64,0.0,2e-05,0.0,0.00243]
[1779124508623,51.45,76519.51,0.0,2e-05,0.0,0.00253]
[1779124513658,51.45,76517.3,0.0,2e-05,0.0,0.00252]
[1779124518693,51.45,76520.78,0.0,2e-05,0.0,0.00254]
[1779124523729,51.45,76534.0,0.0,2e-05,0.0,0.00263]
[1779124528763,51.45,76534.94,0.0,2e-05,0.0,0.00263]
[1779124533799,51.45,76531.86,0.0,2e-05,0.0,0.00259]
[1779124538834,51.45,76525.58,0.0,2e-05,0.0,0.00254]
[1779124543868,51.45,76519.33,0.0,2e-05,0.0,0.0025]
[1779124548903,51.45,76521.51,0.0,2e-05,0.0,0.00252]
[1779124553938,51.45,76519.58,0.0,2e-05,0.0,0.00251]
[1779124558974,51.45,76517.69,0.0,2e-05,0.0,0.00249]
[1779124564009,51.45,76525.82,0.0,2e-05,0.0,0.00255]
[1779124569044,51.45,76525.41,0.0,2e-05,0.0,0.00254]
[1779124574079,51.45,76533.35,0.0,2e-05,0.0,0.0026]
[1779124579113,51.45,76536.54,0.0,2e-05,0.0,0.00262]
[1779124583156,51.45,76577.77,0.0,2e-05,0.0,0.00291]
[1779124588193,51.45,76584.12,0.0,2e-05,0.0,0.00295]
[1779124593227,51.45,76592.94,0.0,2e-05,0.0,0.00299]
[1779124597258,51.45,76609.47,0.0,2e-05,0.0,0.00312]
[1779124599272,51.45,76627.25,0.0,2e-05,0.0,0.00326]
[1779124604326,51.45,76623.63,0.0,2e-05,0.0,0.00323]
[1779124609373,51.45,76616.19,0.0,2e-05,0.0,0.00317]
[1779124614407,51.45,76606.57,0.0,2e-05,0.0,0.0031]
[1779124619443,51.45,76600.11,0.0,2e-05,0.0,0.00305]
[1779124624479,51.45,76605.66,0.0,2e-05,0.0,0.00309]
[1779124629512,51.45,76601.19,0.0,2e-05,0.0,0.00305]
[1779124634549,51.45,76602.89,0.0,2e-05,0.0,0.00307]
[1779124639582,51.45,76601.83,0.0,2e-05,0.0,0.00306]
[1779124644617,51.45,76605.84,0.0,2e-05,0.0,0.00309]
[1779124649653,51.45,76605.9,0.0,2e-05,0.0,0.00309]
[1779124654687,51.45,76612.74,0.0,2e-05,0.0,0.00311]
[1779124659725,51.45,76612.76,0.0,2e-05,0.0,0.00311]
[1779124664758,51.45,76622.55,0.0,2e-05,0.0,0.00319]
[1779124669793,51.45,76609.93,0.0,2e-05,0.0,0.00309]
[1779124674827,51.45,76606.65,0.0,2e-05,0.0,0.00307]
[1779124679864,51.45,76591.6,0.0,2e-05,0.0,0.00295]
[1779124684898,51.45,76588.2,0.0,2e-05,0.0,0.00293]
[1779124689933,51.45,76595.48,0.0,2e-05,0.0,0.00298]
[1779124694979,51.45,76602.97,0.0,2e-05,0.0,0.00304]
[1779124700003,51.45,76603.89,0.0,2e-05,0.0,0.00305]
[1779124705038,51.45,76604.92,0.0,2e-05,0.0,0.00305]
[1779124710080,51.45,76603.71,0.0,2e-05,0.0,0.00304]
[1779124715117,51.45,76603.24,0.0,2e-05,0.0,0.00301]
[1779124720155,51.45,76604.79,0.0,2e-05,0.0,0.00302]
[1779124725189,51.45,76614.05,0.0,2e-05,0.0,0.00309]
[1779124730224,51.45,76614.63,0.0,2e-05,0.0,0.0031]
[1779124735258,51.45,76613.9,0.0,2e-05,0.0,0.00309]
[1779124740294,51.45,76617.73,0.0,2e-05,0.0,0.00312]
[1779124745331,51.45,76616.98,0.0,2e-05,0.0,0.00312]
[1779124750366,51.45,76631.96,0.0,2e-05,0.0,0.00324]
[1779124755403,51.45,76628.73,0.0,2e-05,0.0,0.00321]
[1779124760437,51.45,76608.52,0.0,2e-05,0.0,0.00305]
[1779124765473,51.45,76605.71,0.0,2e-05,0.0,0.00303]
[1779124770507,51.45,76603.96,0.0,2e-05,0.0,0.00302]
[1779124773531,51.45,76594.87,0.0,2e-05,0.0,0.00292]
[1779124778565,51.45,76589.34,0.0,2e-05,0.0,0.00288]
[1779124783600,51.45,76603.41,0.0,2e-05,0.0,0.00298]
[1779124788636,51.45,76609.2,0.0,2e-05,0.0,0.00303]
[1779124793672,51.45,76610.98,0.0,2e-05,0.0,0.00304]
[1779124798706,51.45,76603.28,0.0,2e-05,0.0,0.00298]
[1779124803741,51.45,76602.66,0.0,2e-05,0.0,0.00298]
[1779124808780,51.45,76586.71,0.0,2e-05,0.0,0.00286]
[1779124813814,51.45,76593.8,0.0,2e-05,0.0,0.00291]
[1779124818848,51.45,76604.97,0.0,2e-05,0.0,0.00299]
[1779124823883,51.45,76605.26,0.0,2e-05,0.0,0.00299]
[1779124828918,51.45,76614.38,0.0,2e-05,0.0,0.00307]
[1779124833955,51.45,76619.88,0.0,2e-05,0.0,0.00308]
[1779124838989,51.45,76611.77,0.0,2e-05,0.0,0.00301]
[1779124844028,51.45,76612.94,0.0,2e-05,0.0,0.00302]
[1779124848053,51.45,76596.73,0.0,2e-05,0.0,0.0029]
[1779124853091,51.45,76576.9,0.0,2e-05,0.0,0.00276]
[1779124855101,51.45,76560.27,0.0,2e-05,0.0,0.00264]
[1779124860135,51.45,76552.52,0.0,2e-05,0.0,0.00259]
[1779124865171,51.45,76549.11,0.0,2e-05,0.0,0.00257]
[1779124870207,51.45,76540.29,0.0,2e-05,0.0,0.00251]
[1779124875241,51.45,76555.14,0.0,2e-05,0.0,0.00261]
[1779124880276,51.45,76565.4,0.0,2e-05,0.0,0.00268]
[1779124885311,51.45,76572.58,0.0,2e-05,0.0,0.00273]
[1779124890346,51.45,76570.23,0.0,2e-05,0.0,0.00271]
[1779124895382,51.45,76571.13,0.0,2e-05,0.0,0.00269]
[1779124900423,51.45,76553.62,0.0,2e-05,0.0,0.00257]
[1779124905458,51.45,76561.65,0.0,2e-05,0.0,0.00262]
[1779124910493,51.45,76565.32,0.0,2e-05,0.0,0.00265]
[1779124915532,51.45,76569.59,0.0,2e-05,0.0,0.00268]
[1779124920566,51.45,76559.38,0.0,2e-05,0.0,0.00261]
[1779124925602,51.45,76556.03,0.0,2e-05,0.0,0.00259]
[1779124930637,51.45,76552.77,0.0,2e-05,0.0,0.00257]
[1779124935671,51.45,76555.35,0.0,2e-05,0.0,0.00258]
[1779124942721,51.45,76558.76,0.0,2e-05,0.0,0.00261]
[1779124947755,51.45,76559.34,0.0,2e-05,0.0,0.00261]
[1779124952790,51.45,76570.2,0.0,2e-05,0.0,0.00266]
[1779124957825,51.45,76569.12,0.0,2e-05,0.0,0.00265]
[1779124962860,51.45,76556.98,0.0,2e-05,0.0,0.00257]
[1779124967895,51.45,76561.23,0.0,2e-05,0.0,0.0026]
[1779124972930,51.45,76569.14,0.0,2e-05,0.0,0.00265]
[1779124977965,51.45,76569.3,0.0,2e-05,0.0,0.00265]
[1779124983000,51.45,76554.43,0.0,2e-05,0.0,0.00255]
[1779124989049,51.45,76553.29,0.0,2e-05,0.0,0.00254]
[1779124994079,51.45,76541.38,0.0,2e-05,0.0,0.00247]
[1779124998107,51.45,76524.31,0.0,2e-05,0.0,0.00236]
[1779125003142,51.45,76516.93,0.0,2e-05,0.0,0.00231]
[1779125008178,51.45,76505.14,0.0,2e-05,0.0,0.00225]
[1779125013221,51.45,76508.03,0.0,2e-05,0.0,0.00224]
[1779125018256,51.45,76523.14,0.0,2e-05,0.0,0.00233]
[1779125023289,51.45,76536.09,0.0,2e-05,0.0,0.00241]
[1779125028325,51.45,76534.1,0.0,2e-05,0.0,0.0024]
[1779125033359,51.45,76534.87,0.0,2e-05,0.0,0.0024]
[1779125038398,51.45,76536.82,0.0,2e-05,0.0,0.00241]
[1779125043430,51.45,76539.19,0.0,2e-05,0.0,0.00243]
[1779125048464,51.45,76537.34,0.0,2e-05,0.0,0.00242]
[1779125053501,51.45,76538.9,0.0,2e-05,0.0,0.00242]
[1779125058534,51.45,76538.65,0.0,2e-05,0.0,0.00242]
[1779125063569,51.45,76539.81,0.0,2e-05,0.0,0.00243]
[1779125068604,51.45,76542.03,0.0,2e-05,0.0,0.00244]
[1779125073639,51.45,76548.83,0.0,2e-05,0.0,0.00246]
[1779125078675,51.45,76553.49,0.0,2e-05,0.0,0.00249]
[1779125083724,51.45,76551.94,0.0,2e-05,0.0,0.00248]
[1779125085734,51.45,76574.57,0.0,2e-05,0.0,0.00263]
[1779125090775,51.45,76585.4,0.0,2e-05,0.0,0.00271]
[1779125095803,51.45,76571.25,0.0,2e-05,0.0,0.00261]
[1779125100838,51.45,76569.67,0.0,2e-05,0.0,0.0026]
[1779125105878,51.45,76571.69,0.0,2e-05,0.0,0.00261]
[1779125110912,51.45,76557.54,0.0,2e-05,0.0,0.00252]
[1779125115949,51.45,76541.65,0.0,2e-05,0.0,0.00242]
[1779125120986,51.45,76542.74,0.0,2e-05,0.0,0.00242]
[1779125126020,51.45,76540.92,0.0,2e-05,0.0,0.00241]
[1779125131054,51.45,76534.81,0.0,2e-05,0.0,0.00235]
[1779125136090,51.45,76532.9,0.0,2e-05,0.0,0.00234]
[1779125141127,51.45,76524.59,0.0,2e-05,0.0,0.00229]
[1779125146163,51.45,76520.84,0.0,2e-05,0.0,0.00227]
[1779125151197,51.45,76526.83,0.0,2e-05,0.0,0.0023]
[1779125156232,51.45,76523.41,0.0,2e-05,0.0,0.00228]
[1779125161270,51.45,76529.52,0.0,2e-05,0.0,0.00232]
[1779125166305,51.45,76538.14,0.0,2e-05,0.0,0.00237]
[1779125172347,51.45,76541.2,0.0,2e-05,0.0,0.00239]
[1779125177382,51.45,76544.52,0.0,2e-05,0.0,0.00241]
[1779125182417,51.45,76548.55,0.0,2e-05,0.0,0.00244]
[1779125187452,51.45,76558.84,0.0,2e-05,0.0,0.0025]
[1779125192488,51.45,76553.9,0.0,2e-05,0.0,0.00244]
[1779125197522,51.45,76549.27,0.0,2e-05,0.0,0.00241]
[1779125202557,51.45,76557.38,0.0,2e-05,0.0,0.00247]
[1779125207592,51.45,76562.85,0.0,2e-05,0.0,0.0025]
[1779125212627,51.45,76564.17,0.0,2e-05,0.0,0.00251]
[1779125217663,51.45,76567.05,0.0,2e-05,0.0,0.00253]
[1779125222697,51.45,76569.53,0.0,2e-05,0.0,0.00254]
[1779125227732,51.45,76581.3,0.0,2e-05,0.0,0.00262]
[1779125232768,51.45,76584.57,0.0,2e-05,0.0,0.00264]
[1779125237803,51.45,76577.99,0.0,2e-05,0.0,0.0026]
[1779125242838,51.45,76576.51,0.0,2e-05,0.0,0.00259]
[1779125247874,51.45,76585.8,0.0,2e-05,0.0,0.00265]
[1779125252908,51.45,76584.83,0.0,2e-05,0.0,0.00262]
[1779125256936,51.45,76564.8,0.0,2e-05,0.0,0.00249]
[1779125261972,51.45,76564.69,0.0,2e-05,0.0,0.00249]
[1779125267007,51.45,76570.53,0.0,2e-05,0.0,0.00252]
[1779125272046,51.45,76565.77,0.0,2e-05,0.0,0.00249]
[1779125277082,51.45,76565.52,0.0,2e-05,0.0,0.00249]
[1779125282116,51.45,76565.09,0.0,2e-05,0.0,0.00249]
[1779125287153,51.45,76571.44,0.0,2e-05,0.0,0.00253]
[1779125292186,51.45,76571.3,0.0,2e-05,0.0,0.00253]
[1779125297222,51.45,76570.74,0.0,2e-05,0.0,0.00253]
[1779125302257,51.45,76575.01,0.0,2e-05,0.0,0.00255]
[1779125308300,51.45,76573.97,0.0,2e-05,0.0,0.00255]
[1779125313334,51.45,76571.69,0.0,2e-05,0.0,0.00251]
[1779125319382,51.45,76575.47,0.0,2e-05,0.0,0.00253]
[1779125324411,51.45,76581.94,0.0,2e-05,0.0,0.00257]
[1779125329446,51.45,76581.17,0.0,2e-05,0.0,0.00257]
[1779125334481,51.45,76580.71,0.0,2e-05,0.0,0.00256]
[1779125339516,51.45,76581.65,0.0,2e-05,0.0,0.00257]
[1779125344551,51.45,76582.76,0.0,2e-05,0.0,0.00258]
[1779125349585,51.45,76583.71,0.0,2e-05,0.0,0.00258]
[1779125354622,51.45,76587.09,0.0,2e-05,0.0,0.00261]
[1779125359656,51.45,76588.17,0.0,2e-05,0.0,0.00261]
[1779125365699,51.45,76586.2,0.0,2e-05,0.0,0.0026]
[1779125370733,51.45,76578.63,0.0,2e-05,0.0,0.00255]
[1779125375768,51.45,76579.07,0.0,2e-05,0.0,0.00253]
[1779125380803,51.45,76578.09,0.0,2e-05,0.0,0.00252]
[1779125385839,51.45,76580.56,0.0,2e-05,0.0,0.00254]
[1779125390874,51.45,76590.34,0.0,2e-05,0.0,0.0026]
[1779125395908,51.45,76604.35,0.0,2e-05,0.0,0.0027]
[1779125400943,51.45,76601.78,0.0,2e-05,0.0,0.00268]
[1779125405979,51.45,76606.86,0.0,2e-05,0.0,0.00272]
[1779125411041,51.45,76605.96,0.0,2e-05,0.0,0.00271]
[1779125416053,51.45,76595.7,0.0,2e-05,0.0,0.00264]
[1779125421090,51.45,76594.76,0.0,2e-05,0.0,0.00263]
[1779125426125,51.45,76593.29,0.0,2e-05,0.0,0.00262]
[1779125431159,51.45,76593.26,0.0,2e-05,0.0,0.0026]
[1779125437202,51.45,76592.19,0.0,2e-05,0.0,0.00259]
[1779125439215,51.45,76576.67,0.0,2e-05,0.0,0.00249]
[1779125444251,51.45,76565.79,0.0,2e-05,0.0,0.00242]
[1779125449285,51.45,76568.8,0.0,2e-05,0.0,0.00244]
[1779125454322,51.45,76565.42,0.0,2e-05,0.0,0.00241]
[1779125459360,51.45,76562.51,0.0,2e-05,0.0,0.0024]
[1779125464398,51.45,76563.28,0.0,2e-05,0.0,0.0024]
[1779125469430,51.45,76572.13,0.0,2e-05,0.0,0.00246]
[1779125474465,51.45,76586.69,0.0,2e-05,0.0,0.00255]
[1779125479501,51.45,76584.18,0.0,2e-05,0.0,0.00253]
[1779125484536,51.45,76587.09,0.0,2e-05,0.0,0.00255]
[1779125489571,51.45,76587.83,0.0,2e-05,0.0,0.00256]
[1779125491585,51.45,76579.49,0.0,2e-05,0.0,0.00248]
[1779125496620,51.45,76564.18,0.0,2e-05,0.0,0.00238]
[1779125501655,51.45,76566.54,0.0,2e-05,0.0,0.0024]
[1779125506690,51.45,76577.76,0.0,2e-05,0.0,0.00247]
[1779125511725,51.45,76574.22,0.0,2e-05,0.0,0.00244]
[1779125516760,51.45,76570.14,0.0,2e-05,0.0,0.00242]
[1779125521795,51.45,76569.83,0.0,2e-05,0.0,0.00242]
[1779125526830,51.45,76583.04,0.0,2e-05,0.0,0.0025]
[1779125531865,51.45,76582.75,0.0,2e-05,0.0,0.0025]
[1779125537908,51.45,76567.91,0.0,2e-05,0.0,0.0024]
[1779125542942,51.45,76569.65,0.0,2e-05,0.0,0.00242]
[1779125548937,51.45,76571.54,0.0,2e-05,0.0,0.00243]
[1779125554019,51.45,76576.65,0.0,2e-05,0.0,0.00243]
[1779125559054,51.45,76571.26,0.0,2e-05,0.0,0.0024]
[1779125564089,51.45,76569.86,0.0,2e-05,0.0,0.00239]
[1779125569124,51.45,76567.2,0.0,2e-05,0.0,0.00238]
[1779125574159,51.45,76564.46,0.0,2e-05,0.0,0.00236]
[1779125579194,51.45,76564.67,0.0,2e-05,0.0,0.00236]
[1779125584235,51.45,76569.75,0.0,2e-05,0.0,0.00239]
[1779125589270,51.45,76572.84,0.0,2e-05,0.0,0.00241]
[1779125594304,51.45,76578.12,0.0,2e-05,0.0,0.00244]
[1779125599346,51.45,76584.6,0.0,2e-05,0.0,0.00249]
[1779125604379,51.45,76580.73,0.0,2e-05,0.0,0.00246]
[1779125609415,51.45,76569.9,0.0,2e-05,0.0,0.00239]
[1779125614450,51.45,76561.22,0.0,2e-05,0.0,0.00231]
[1779125619486,51.45,76564.07,0.0,2e-05,0.0,0.00233]
[1779125622506,51.45,76548.49,0.0,2e-05,0.0,0.00224]
[1779125627541,51.45,76530.5,0.0,2e-05,0.0,0.00214]
[1779125632576,51.45,76533.31,0.0,2e-05,0.0,0.00215]
[1779125637611,51.45,76548.71,0.0,2e-05,0.0,0.00224]
[1779125642648,51.45,76548.81,0.0,2e-05,0.0,0.00224]
[1779125647683,51.45,76537.83,0.0,2e-05,0.0,0.00218]
[1779125652717,51.45,76534.79,0.0,2e-05,0.0,0.00216]
[1779125657753,51.45,76536.59,0.0,2e-05,0.0,0.00217]
[1779125662790,51.45,76546.36,0.0,2e-05,0.0,0.00223]
[1779125667823,51.45,76556.09,0.0,2e-05,0.0,0.00228]
[1779125672858,51.45,76556.57,0.0,2e-05,0.0,0.00226]
[1779125677893,51.45,76555.54,0.0,2e-05,0.0,0.00226]
[1779125682928,51.45,76556.95,0.0,2e-05,0.0,0.00226]
[1779125687962,51.45,76556.79,0.0,2e-05,0.0,0.00226]
[1779125692998,51.45,76557.31,0.0,2e-05,0.0,0.00227]
[1779125698034,51.45,76554.26,0.0,2e-05,0.0,0.00225]
[1779125703071,51.45,76552.85,0.0,2e-05,0.0,0.00224]
[1779125708104,51.45,76552.56,0.0,2e-05,0.0,0.00224]
[1779125713140,51.45,76553.06,0.0,2e-05,0.0,0.00224]
[1779125718174,51.45,76557.08,0.0,2e-05,0.0,0.00227]
[1779125723208,51.45,76556.47,0.0,2e-05,0.0,0.00226]
[1779125728243,51.45,76552.0,0.0,2e-05,0.0,0.00224]
[1779125733279,51.45,76554.03,0.0,2e-05,0.0,0.00222]
[1779125738314,51.45,76546.28,0.0,2e-05,0.0,0.00218]
[1779125743351,51.45,76535.3,0.0,2e-05,0.0,0.00212]
[1779125748386,51.45,76539.09,0.0,2e-05,0.0,0.00214]
[1779125753420,51.45,76539.93,0.0,2e-05,0.0,0.00214]
[1779125758455,51.45,76538.68,0.0,2e-05,0.0,0.00214]
[1779125763490,51.45,76540.7,0.0,2e-05,0.0,0.00215]
[1779125768528,51.45,76541.22,0.0,2e-05,0.0,0.00215]
[1779125773560,51.45,76552.86,0.0,2e-05,0.0,0.00222]
[1779125778595,51.45,76554.34,0.0,2e-05,0.0,0.00223]
[1779125783631,51.45,76550.94,0.0,2e-05,0.0,0.00221]
[1779125788669,51.45,76538.18,0.0,2e-05,0.0,0.00213]
[1779125793703,51.45,76534.53,0.0,2e-05,0.0,0.00209]
[1779125798738,51.45,76541.73,0.0,2e-05,0.0,0.00213]
[1779125803773,51.45,76543.05,0.0,2e-05,0.0,0.00214]
[1779125808810,51.45,76559.09,0.0,2e-05,0.0,0.00223]
[1779125813844,51.45,76557.5,0.0,2e-05,0.0,0.00222]
[1779125818880,51.45,76558.15,0.0,2e-05,0.0,0.00222]
[1779125823914,51.45,76560.58,0.0,2e-05,0.0,0.00224]
[1779125828949,51.45,76557.01,0.0,2e-05,0.0,0.00222]
[1779125833984,51.45,76555.88,0.0,2e-05,0.0,0.00221]
[1779125839019,51.45,76547.16,0.0,2e-05,0.0,0.00216]
[1779125844056,51.45,76536.43,0.0,2e-05,0.0,0.0021]
[1779125849107,51.45,76536.41,0.0,2e-05,0.0,0.0021]
[1779125854125,51.45,76539.77,0.0,2e-05,0.0,0.0021]
[1779125859160,51.45,76536.06,0.0,2e-05,0.0,0.00208]
[1779125864195,51.45,76543.95,0.0,2e-05,0.0,0.00212]
[1779125869230,51.45,76549.64,0.0,2e-05,0.0,0.00215]
[1779125874264,51.45,76550.45,0.0,2e-05,0.0,0.00216]
[1779125879300,51.45,76557.32,0.0,2e-05,0.0,0.0022]
[1779125884335,51.45,76554.79,0.0,2e-05,0.0,0.00218]
[1779125889370,51.45,76559.4,0.0,2e-05,0.0,0.00221]
[1779125894405,51.45,76554.32,0.0,2e-05,0.0,0.00218]
[1779125899440,51.45,76552.43,0.0,2e-05,0.0,0.00217]
[1779125904475,51.45,76543.17,0.0,2e-05,0.0,0.00212]
[1779125909510,51.45,76544.89,0.0,2e-05,0.0,0.00213]
[1779125914545,51.45,76537.24,0.0,2e-05,0.0,0.00206]
[1779125918576,51.45,76519.46,0.0,1e-05,0.0,0.00197]
[1779125923611,51.45,76514.49,0.0,1e-05,0.0,0.00194]
[1779125928647,51.45,76507.87,0.0,1e-05,0.0,0.00191]
[1779125933681,51.45,76505.17,0.0,1e-05,0.0,0.00189]
[1779125938719,51.45,76498.47,0.0,1e-05,0.0,0.00186]
[1779125943754,51.45,76511.08,0.0,1e-05,0.0,0.00192]
[1779125948788,51.45,76513.54,0.0,1e-05,0.0,0.00194]
[1779125953824,51.45,76510.68,0.0,1e-05,0.0,0.00192]
[1779125958858,51.45,76507.08,0.0,1e-05,0.0,0.0019]
[1779125963895,51.45,76507.56,0.0,1e-05,0.0,0.00191]
[1779125968929,51.45,76517.19,0.0,1e-05,0.0,0.00195]
[1779125973966,51.45,76527.68,0.0,1e-05,0.0,0.00199]
[1779125978999,51.45,76534.54,0.0,1e-05,0.0,0.00202]
[1779125984035,51.45,76537.94,0.0,2e-05,0.0,0.00204]
[1779125989070,51.45,76539.18,0.0,2e-05,0.0,0.00205]
[1779125994105,51.45,76541.13,0.0,2e-05,0.0,0.00206]
[1779126000151,51.45,76548.08,0.0,2e-05,0.0,0.0021]
[1779126005181,51.45,76544.63,0.0,2e-05,0.0,0.00208]
[1779126010217,51.45,76547.02,0.0,2e-05,0.0,0.00209]
[1779126015253,51.45,76555.01,0.0,2e-05,0.0,0.00214]
[1779126020290,51.45,76545.77,0.0,2e-05,0.0,0.00209]
[1779126025325,51.45,76544.59,0.0,2e-05,0.0,0.00208]
[1779126030361,51.45,76543.13,0.0,2e-05,0.0,0.00207]
[1779126035406,51.45,76547.36,0.0,2e-05,0.0,0.00207]
[1779126040482,51.45,76550.95,0.0,2e-05,0.0,0.00209]
[1779126045518,51.45,76550.56,0.0,2e-05,0.0,0.00209]
[1779126050552,51.45,76562.68,0.0,2e-05,0.0,0.00216]
[1779126055587,51.45,76561.63,0.0,2e-05,0.0,0.00215]
[1779126060621,51.45,76569.12,0.0,2e-05,0.0,0.00219]
[1779126065670,51.45,76571.72,0.0,2e-05,0.0,0.00221]
[1779126067684,51.45,76590.25,0.0,2e-05,0.0,0.00232]
[1779126072721,51.45,76588.68,0.0,2e-05,0.0,0.00231]
[1779126077752,51.45,76591.84,0.0,2e-05,0.0,0.00233]
[1779126082788,51.45,76586.19,0.0,2e-05,0.0,0.00229]
[1779126087824,51.45,76597.04,0.0,2e-05,0.0,0.00236]
[1779126092858,51.45,76596.71,0.0,2e-05,0.0,0.00233]
[1779126097892,51.45,76593.6,0.0,2e-05,0.0,0.00231]
[1779126102927,51.45,76590.36,0.0,2e-05,0.0,0.00229]
[1779126107962,51.45,76589.95,0.0,2e-05,0.0,0.00229]
[1779126112997,51.45,76589.56,0.0,2e-05,0.0,0.00229]
[1779126116019,51.45,76567.24,0.0,2e-05,0.0,0.00216]
[1779126121061,51.45,76569.88,0.0,2e-05,0.0,0.00217]
[1779126126143,51.45,76570.69,0.0,2e-05,0.0,0.00218]
[1779126131180,51.45,76581.52,0.0,2e-05,0.0,0.00224]
[1779126136206,51.45,76581.02,0.0,2e-05,0.0,0.00224]
[1779126141241,51.45,76579.2,0.0,2e-05,0.0,0.00223]
[1779126146276,51.45,76580.01,0.0,2e-05,0.0,0.00223]
[1779126151311,51.45,76576.27,0.0,2e-05,0.0,0.00219]
[1779126156346,51.45,76575.86,0.0,2e-05,0.0,0.00219]
[1779126161381,51.45,76569.01,0.0,2e-05,0.0,0.00215]
[1779126166416,51.45,76562.68,0.0,2e-05,0.0,0.00211]
[1779126171451,51.45,76562.79,0.0,2e-05,0.0,0.00211]
[1779126176489,51.45,76556.69,0.0,2e-05,0.0,0.00208]
[1779126181525,51.45,76553.23,0.0,2e-05,0.0,0.00206]
[1779126186563,51.45,76566.79,0.0,2e-05,0.0,0.00213]
[1779126191598,51.45,76576.83,0.0,2e-05,0.0,0.00219]
[1779126196633,51.45,76585.5,0.0,2e-05,0.0,0.00224]
[1779126201668,51.45,76595.97,0.0,2e-05,0.0,0.0023]
[1779126206703,51.45,76608.63,0.0,2e-05,0.0,0.00238]
[1779126211741,51.45,76609.03,0.0,2e-05,0.0,0.00236]
[1779126216777,51.45,76608.25,0.0,2e-05,0.0,0.00235]
[1779126221811,51.45,76615.04,0.0,2e-05,0.0,0.0024]
[1779126226846,51.45,76617.61,0.0,2e-05,0.0,0.00241]
[1779126231881,51.45,76618.17,0.0,2e-05,0.0,0.00242]
[1779126236918,51.45,76614.42,0.0,2e-05,0.0,0.00239]
[1779126241952,51.45,76618.71,0.0,2e-05,0.0,0.00242]
[1779126246987,51.45,76619.56,0.0,2e-05,0.0,0.00242]
[1779126252024,51.45,76615.23,0.0,2e-05,0.0,0.0024]
[1779126257068,51.45,76610.43,0.0,2e-05,0.0,0.00237]
[1779126262104,51.45,76609.15,0.0,2e-05,0.0,0.00236]
[1779126267139,51.45,76608.62,0.0,2e-05,0.0,0.00236]
[1779126272174,51.45,76608.69,0.0,2e-05,0.0,0.00233]
[1779126277209,51.45,76608.81,0.0,2e-05,0.0,0.00233]
[1779126282244,51.45,76601.43,0.0,2e-05,0.0,0.00229]
[1779126287279,51.45,76602.74,0.0,2e-05,0.0,0.0023]
[1779126292314,51.45,76601.7,0.0,2e-05,0.0,0.00229]
[1779126297349,51.45,76600.33,0.0,2e-05,0.0,0.00228]
[1779126302385,51.45,76595.14,0.0,2e-05,0.0,0.00225]
[1779126305413,51.45,76623.24,0.0,2e-05,0.0,0.00242]
[1779126306414,51.45,76639.37,0.0,2e-05,0.0,0.00253]
[1779126311451,51.45,76649.88,0.0,2e-05,0.0,0.0026]
[1779126314470,51.45,76632.37,0.0,2e-05,0.0,0.00248]
[1779126319505,51.45,76622.02,0.0,2e-05,0.0,0.00241]
[1779126324543,51.45,76623.87,0.0,2e-05,0.0,0.00243]
[1779126329575,51.45,76628.53,0.0,2e-05,0.0,0.00246]
[1779126334611,51.45,76621.24,0.0,2e-05,0.0,0.00238]
[1779126338638,51.45,76605.05,0.0,2e-05,0.0,0.00228]
[1779126343673,51.45,76605.05,0.0,2e-05,0.0,0.00228]
[1779126348708,51.45,76605.18,0.0,2e-05,0.0,0.00229]
[1779126353743,51.45,76604.38,0.0,2e-05,0.0,0.00228]
[1779126358779,51.45,76607.2,0.0,2e-05,0.0,0.0023]
[1779126363813,51.45,76610.03,0.0,2e-05,0.0,0.00231]
[1779126368848,51.45,76602.08,0.0,2e-05,0.0,0.00227]
[1779126373883,51.45,76602.85,0.0,2e-05,0.0,0.00227]
[1779126378921,51.45,76603.08,0.0,2e-05,0.0,0.00227]
[1779126383956,51.45,76614.15,0.0,2e-05,0.0,0.00234]
[1779126388991,51.45,76616.75,0.0,2e-05,0.0,0.00236]
[1779126394027,51.45,76619.58,0.0,2e-05,0.0,0.00235]
[1779126399062,51.45,76620.55,0.0,2e-05,0.0,0.00235]
[1779126404102,51.45,76615.23,0.0,2e-05,0.0,0.00232]
[1779126409139,51.45,76611.51,0.0,2e-05,0.0,0.0023]
[1779126414171,51.45,76608.65,0.0,2e-05,0.0,0.00228]
[1779126417193,51.45,76591.03,0.0,2e-05,0.0,0.00218]
[1779126422231,51.45,76585.3,0.0,2e-05,0.0,0.00215]
[1779126427263,51.45,76584.18,0.0,2e-05,0.0,0.00214]
[1779126432297,51.45,76584.31,0.0,2e-05,0.0,0.00214]
[1779126437334,51.45,76581.54,0.0,2e-05,0.0,0.00212]
[1779126442369,51.45,76581.64,0.0,2e-05,0.0,0.00213]
[1779126447405,51.45,76582.09,0.0,2e-05,0.0,0.00213]
[1779126452439,51.45,76585.42,0.0,2e-05,0.0,0.00212]
[1779126457473,51.45,76594.31,0.0,2e-05,0.0,0.00217]
[1779126462510,51.45,76598.26,0.0,2e-05,0.0,0.0022]
[1779126467544,51.45,76594.65,0.0,2e-05,0.0,0.00218]
[1779126472579,51.45,76593.15,0.0,2e-05,0.0,0.00217]
[1779126477614,51.45,76607.41,0.0,2e-05,0.0,0.00225]
[1779126482650,51.45,76613.35,0.0,2e-05,0.0,0.00229]
[1779126487691,51.45,76620.2,0.0,2e-05,0.0,0.00233]
[1779126492721,51.45,76633.6,0.0,2e-05,0.0,0.00241]
[1779126497756,51.45,76640.54,0.0,2e-05,0.0,0.00245]
[1779126502791,51.45,76634.34,0.0,2e-05,0.0,0.00241]
[1779126507825,51.45,76634.21,0.0,2e-05,0.0,0.00241]
[1779126512861,51.45,76636.53,0.0,2e-05,0.0,0.0024]
[1779126517897,51.45,76647.9,0.0,2e-05,0.0,0.00248]
[1779126522931,51.45,76646.38,0.0,2e-05,0.0,0.00247]
[1779126527967,51.45,76647.11,0.0,2e-05,0.0,0.00247]
[1779126533001,51.45,76649.11,0.0,2e-05,0.0,0.00248]
[1779126538036,51.45,76649.71,0.0,2e-05,0.0,0.00249]
[1779126543071,51.45,76645.81,0.0,2e-05,0.0,0.00246]
[1779126548106,51.45,76645.67,0.0,2e-05,0.0,0.00246]
[1779126553144,51.45,76653.5,0.0,2e-05,0.0,0.00251]
[1779126558178,51.45,76664.22,0.0,2e-05,0.0,0.00258]
[1779126563212,51.45,76661.17,0.0,2e-05,0.0,0.00256]
[1779126568248,51.45,76653.43,0.0,2e-05,0.0,0.00251]
[1779126573284,51.45,76640.59,0.0,2e-05,0.0,0.0024]
[1779126578319,51.45,76630.39,0.0,2e-05,0.0,0.00234]
[1779126583360,51.45,76618.35,0.0,2e-05,0.0,0.00227]
[1779126588395,51.45,76620.79,0.0,2e-05,0.0,0.00228]
[1779126593430,51.45,76618.02,0.0,2e-05,0.0,0.00226]
[1779126598467,51.45,76613.64,0.0,2e-05,0.0,0.00224]
[1779126603502,51.45,76622.2,0.0,2e-05,0.0,0.00229]
[1779126607534,51.45,76637.61,0.0,2e-05,0.0,0.00238]
[1779126612576,51.45,76628.79,0.0,2e-05,0.0,0.00233]
[1779126617610,51.45,76628.79,0.0,2e-05,0.0,0.00233]
[1779126622645,51.45,76637.79,0.0,2e-05,0.0,0.00239]
[1779126627681,51.45,76641.08,0.0,2e-05,0.0,0.00241]
[1779126632715,51.45,76644.4,0.0,2e-05,0.0,0.0024]
[1779126637750,51.45,76647.82,0.0,2e-05,0.0,0.00242]
[1779126642785,51.45,76648.76,0.0,2e-05,0.0,0.00243]
[1779126647827,51.45,76646.97,0.0,2e-05,0.0,0.00242]
[1779126652861,51.45,76644.82,0.0,2e-05,0.0,0.0024]
[1779126657896,51.45,76649.69,0.0,2e-05,0.0,0.00243]
[1779126662931,51.45,76649.07,0.0,2e-05,0.0,0.00243]
[1779126669981,51.45,76649.56,0.0,2e-05,0.0,0.00243]
[1779126675015,51.45,76657.31,0.0,2e-05,0.0,0.00248]
[1779126681057,51.45,76655.99,0.0,2e-05,0.0,0.00248]
[1779126686092,51.45,76658.57,0.0,2e-05,0.0,0.00249]
[1779126691127,51.45,76663.71,0.0,2e-05,0.0,0.0025]
[1779126696162,51.45,76670.93,0.0,2e-05,0.0,0.00255]
[1779126701203,51.45,76672.11,0.0,2e-05,0.0,0.00255]
[1779126706233,51.45,76661.52,0.0,2e-05,0.0,0.00248]
[1779126711268,51.45,76665.75,0.0,2e-05,0.0,0.00251]
[1779126716303,51.45,76667.9,0.0,2e-05,0.0,0.00253]
[1779126721338,51.45,76678.62,0.0,2e-05,0.0,0.0026]
[1779126726373,51.45,76680.7,0.0,2e-05,0.0,0.00261]
[1779126731408,51.45,76686.61,0.0,2e-05,0.0,0.00265]
[1779126736443,51.45,76693.02,0.0,2e-05,0.0,0.0027]
[1779126741479,51.45,76693.59,0.0,2e-05,0.0,0.0027]
[1779126746513,51.45,76687.88,0.0,2e-05,0.0,0.00266]
[1779126751548,51.45,76687.73,0.0,2e-05,0.0,0.00263]
[1779126756584,51.45,76688.33,0.0,2e-05,0.0,0.00264]
[1779126762625,51.45,76689.24,0.0,2e-05,0.0,0.00264]
[1779126767665,51.45,76691.46,0.0,2e-05,0.0,0.00266]
[1779126772698,51.45,76689.79,0.0,2e-05,0.0,0.00265]
[1779126778740,51.45,76689.52,0.0,2e-05,0.0,0.00264]
[1779126783777,51.45,76684.05,0.0,2e-05,0.0,0.00261]
[1779126788812,51.45,76677.96,0.0,2e-05,0.0,0.00257]
[1779126793847,51.45,76674.27,0.0,2e-05,0.0,0.00254]
[1779126798882,51.45,76674.62,0.0,2e-05,0.0,0.00254]
[1779126803917,51.45,76669.27,0.0,2e-05,0.0,0.00251]
[1779126808952,51.45,76665.95,0.0,2e-05,0.0,0.00249]
[1779126813987,51.45,76662.35,0.0,2e-05,0.0,0.00244]
[1779126819022,51.45,76654.44,0.0,2e-05,0.0,0.00239]
[1779126824057,51.45,76653.9,0.0,2e-05,0.0,0.00238]
[1779126829092,51.45,76648.29,0.0,2e-05,0.0,0.00235]
[1779126834128,51.45,76646.98,0.0,2e-05,0.0,0.00234]
[1779126839162,51.45,76641.54,0.0,2e-05,0.0,0.00231]
[1779126844199,51.45,76641.84,0.0,2e-05,0.0,0.00231]
[1779126849232,51.45,76641.79,0.0,2e-05,0.0,0.00231]
[1779126854267,51.45,76641.68,0.0,2e-05,0.0,0.00231]
[1779126859301,51.45,76641.55,0.0,2e-05,0.0,0.00231]
[1779126864339,51.45,76656.36,0.0,2e-05,0.0,0.0024]
[1779126869373,51.45,76660.79,0.0,2e-05,0.0,0.00243]
[1779126874411,51.45,76664.26,0.0,2e-05,0.0,0.00242]
[1779126879446,51.45,76665.3,0.0,2e-05,0.0,0.00243]
[1779126884481,51.45,76663.47,0.0,2e-05,0.0,0.00242]
[1779126889517,51.45,76664.02,0.0,2e-05,0.0,0.00242]
[1779126895559,51.45,76662.84,0.0,2e-05,0.0,0.00241]
[1779126900592,51.45,76646.46,0.0,2e-05,0.0,0.00231]
[1779126905633,51.45,76628.17,0.0,2e-05,0.0,0.0022]
[1779126910668,51.45,76614.91,0.0,2e-05,0.0,0.00213]
[1779126915703,51.45,76620.96,0.0,2e-05,0.0,0.00216]
[1779126920738,51.45,76627.21,0.0,2e-05,0.0,0.0022]
[1779126925774,51.45,76639.42,0.0,2e-05,0.0,0.00227]
[1779126930808,51.45,76637.42,0.0,2e-05,0.0,0.00226]
[1779126935841,51.45,76633.42,0.0,2e-05,0.0,0.00221]
[1779126940880,51.45,76633.02,0.0,2e-05,0.0,0.00221]
[1779126945916,51.45,76633.95,0.0,2e-05,0.0,0.00221]
[1779126950951,51.45,76634.12,0.0,2e-05,0.0,0.00221]
[1779126955985,51.45,76644.03,0.0,2e-05,0.0,0.00227]
[1779126961026,51.45,76652.56,0.0,2e-05,0.0,0.00232]
[1779126966066,51.45,76650.66,0.0,2e-05,0.0,0.00231]
[1779126971101,51.45,76653.66,0.0,2e-05,0.0,0.00233]
[1779126976137,51.45,76656.19,0.0,2e-05,0.0,0.00235]
[1779126981173,51.45,76659.46,0.0,2e-05,0.0,0.00237]
[1779126986207,51.45,76660.83,0.0,2e-05,0.0,0.00238]
[1779126991242,51.45,76660.31,0.0,2e-05,0.0,0.00235]
[1779126996278,51.45,76661.23,0.0,2e-05,0.0,0.00235]
[1779127001315,51.45,76654.5,0.0,2e-05,0.0,0.00231]
[1779127006350,51.45,76656.38,0.0,2e-05,0.0,0.00232]
[1779127013399,51.45,76657.76,0.0,2e-05,0.0,0.00233]
[1779127018434,51.45,76659.29,0.0,2e-05,0.0,0.00234]
[1779127023471,51.45,76657.11,0.0,2e-05,0.0,0.00233]
[1779127028504,51.45,76661.63,0.0,2e-05,0.0,0.00236]
[1779127033539,51.45,76659.72,0.0,2e-05,0.0,0.00234]
[1779127038574,51.45,76653.41,0.0,2e-05,0.0,0.0023]
[1779127043609,51.45,76639.98,0.0,2e-05,0.0,0.00222]
[1779127048645,51.45,76637.66,0.0,2e-05,0.0,0.00221]
[1779127053680,51.45,76631.84,0.0,2e-05,0.0,0.00215]
[1779127058714,51.45,76631.58,0.0,2e-05,0.0,0.00215]
[1779127063749,51.45,76632.15,0.0,2e-05,0.0,0.00216]
[1779127068785,51.45,76630.7,0.0,2e-05,0.0,0.00215]
[1779127073821,51.45,76633.11,0.0,2e-05,0.0,0.00216]
[1779127078858,51.45,76633.36,0.0,2e-05,0.0,0.00216]
[1779127084900,51.45,76632.03,0.0,2e-05,0.0,0.00215]
[1779127090944,51.45,76632.39,0.0,2e-05,0.0,0.00216]
[1779127095981,51.45,76632.54,0.0,2e-05,0.0,0.00216]
[1779127101017,51.45,76632.22,0.0,2e-05,0.0,0.00216]
[1779127106052,51.45,76632.34,0.0,2e-05,0.0,0.00216]
[1779127111087,51.45,76632.96,0.0,2e-05,0.0,0.00214]
[1779127119995,51.45,76636.33,0.0,2e-05,0.0,0.00216]
[1779127125185,51.45,76638.09,0.0,2e-05,0.0,0.00217]
[1779127131072,51.45,76638.38,0.0,2e-05,0.0,0.00217]
[1779127136261,51.45,76642.28,0.0,2e-05,0.0,0.00219]
[1779127141301,51.45,76637.56,0.0,2e-05,0.0,0.00216]
[1779127142309,51.45,76616.52,0.0,2e-05,0.0,0.00205]
[1779127147341,51.45,76622.75,0.0,2e-05,0.0,0.00208]
[1779127152376,51.45,76629.92,0.0,2e-05,0.0,0.00212]
[1779127157412,51.45,76636.11,0.0,2e-05,0.0,0.00215]
[1779127162446,51.45,76637.14,0.0,2e-05,0.0,0.00216]
[1779127167484,51.45,76637.45,0.0,2e-05,0.0,0.00216]
[1779127172518,51.45,76636.0,0.0,2e-05,0.0,0.00213]
[1779127178561,51.45,76634.54,0.0,2e-05,0.0,0.00212]
[1779127183595,51.45,76633.69,0.0,2e-05,0.0,0.00212]
[1779127188630,51.45,76633.62,0.0,2e-05,0.0,0.00212]
[1779127193666,51.45,76633.3,0.0,2e-05,0.0,0.00212]
[1779127198701,51.45,76633.28,0.0,2e-05,0.0,0.00212]
[1779127203746,51.45,76622.36,0.0,2e-05,0.0,0.00205]
[1779127208781,51.45,76624.71,0.0,2e-05,0.0,0.00207]
[1779127213817,51.45,76629.03,0.0,2e-05,0.0,0.00209]
[1779127218852,51.45,76632.63,0.0,2e-05,0.0,0.00211]
[1779127223889,51.45,76627.01,0.0,2e-05,0.0,0.00208]
[1779127228926,51.45,76617.84,0.0,2e-05,0.0,0.00203]
[1779127233959,51.45,76620.54,0.0,2e-05,0.0,0.00202]
[1779127238996,51.45,76624.53,0.0,2e-05,0.0,0.00204]
[1779127244031,51.45,76624.12,0.0,2e-05,0.0,0.00204]
[1779127249066,51.45,76629.34,0.0,2e-05,0.0,0.00207]
[1779127254101,51.45,76630.57,0.0,2e-05,0.0,0.00208]
[1779127259137,51.45,76622.72,0.0,2e-05,0.0,0.00203]
[1779127264173,51.45,76621.85,0.0,2e-05,0.0,0.00203]
[1779127269207,51.45,76620.25,0.0,2e-05,0.0,0.00202]
[1779127275250,51.45,76623.48,0.0,2e-05,0.0,0.00204]
[1779127281136,51.45,76625.14,0.0,2e-05,0.0,0.00205]
[1779127285324,51.45,76607.53,0.0,1e-05,0.0,0.00195]
[1779127291206,51.45,76586.53,0.0,1e-05,0.0,0.00183]
[1779127296400,51.45,76570.26,0.0,1e-05,0.0,0.00175]
[1779127301435,51.45,76564.11,0.0,1e-05,0.0,0.00172]
[1779127306470,51.45,76554.45,0.0,1e-05,0.0,0.00168]
[1779127312512,51.45,76562.81,0.0,1e-05,0.0,0.00171]
[1779127317547,51.45,76562.87,0.0,1e-05,0.0,0.00171]
[1779127321575,51.45,76546.13,0.0,1e-05,0.0,0.00164]
[1779127326611,51.45,76525.83,0.0,1e-05,0.0,0.00155]
[1779127328626,51.45,76507.64,0.0,1e-05,0.0,0.00148]
[1779127333665,51.45,76506.76,0.0,1e-05,0.0,0.00147]
[1779127338696,51.45,76504.36,0.0,1e-05,0.0,0.00146]
[1779127343734,51.45,76508.31,0.0,1e-05,0.0,0.00148]
[1779127348771,51.45,76498.22,0.0,1e-05,0.0,0.00144]
[1779127353806,51.45,76497.76,0.0,1e-05,0.0,0.00142]
[1779127358842,51.45,76497.91,0.0,1e-05,0.0,0.00142]
[1779127363877,51.45,76501.96,0.0,1e-05,0.0,0.00144]
[1779127368913,51.45,76505.71,0.0,1e-05,0.0,0.00145]
[1779127373947,51.45,76508.89,0.0,1e-05,0.0,0.00146]
[1779127378984,51.45,76505.32,0.0,1e-05,0.0,0.00145]
[1779127384019,51.45,76515.36,0.0,1e-05,0.0,0.00149]
[1779127389054,51.45,76502.95,0.0,1e-05,0.0,0.00144]
[1779127394090,51.45,76503.62,0.0,1e-05,0.0,0.00144]
[1779127399134,51.45,76490.95,0.0,1e-05,0.0,0.00139]
[1779127404162,51.45,76503.64,0.0,1e-05,0.0,0.00144]
[1779127409197,51.45,76508.92,0.0,1e-05,0.0,0.00146]
[1779127414233,51.45,76511.51,0.0,1e-05,0.0,0.00146]
[1779127420273,51.45,76512.14,0.0,1e-05,0.0,0.00146]
[1779127425309,51.45,76515.2,0.0,1e-05,0.0,0.00147]
[1779127430344,51.45,76507.42,0.0,1e-05,0.0,0.00144]
[1779127435379,51.45,76503.18,0.0,1e-05,0.0,0.00143]
[1779127440414,51.45,76501.9,0.0,1e-05,0.0,0.00142]
[1779127445449,51.45,76494.61,0.0,1e-05,0.0,0.00139]
[1779127450484,51.45,76506.26,0.0,1e-05,0.0,0.00144]
[1779127455519,51.45,76513.55,0.0,1e-05,0.0,0.00147]
[1779127460559,51.45,76510.22,0.0,1e-05,0.0,0.00145]
[1779127465589,51.45,76510.24,0.0,1e-05,0.0,0.00145]
[1779127470624,51.45,76511.26,0.0,1e-05,0.0,0.00146]
[1779127475659,51.45,76506.71,0.0,1e-05,0.0,0.00142]
[1779127480694,51.45,76509.05,0.0,1e-05,0.0,0.00143]
[1779127485729,51.45,76510.95,0.0,1e-05,0.0,0.00144]
[1779127490764,51.45,76513.37,0.0,1e-05,0.0,0.00145]
[1779127495799,51.45,76507.86,0.0,1e-05,0.0,0.00143]
[1779127500834,51.45,76497.36,0.0,1e-05,0.0,0.00139]
[1779127505869,51.45,76497.51,0.0,1e-05,0.0,0.00139]
[1779127510906,51.45,76500.68,0.0,1e-05,0.0,0.0014]
[1779127515945,51.45,76505.82,0.0,1e-05,0.0,0.00142]
[1779127520980,51.45,76507.82,0.0,1e-05,0.0,0.00143]
[1779127526016,51.45,76507.29,0.0,1e-05,0.0,0.00143]
[1779127531056,51.45,76499.44,0.0,1e-05,0.0,0.00138]
[1779127536085,51.45,76500.36,0.0,1e-05,0.0,0.00138]
[1779127541120,51.45,76504.4,0.0,1e-05,0.0,0.0014]
[1779127546155,51.45,76507.41,0.0,1e-05,0.0,0.00141]
[1779127551190,51.45,76514.63,0.0,1e-05,0.0,0.00144]
[1779127556225,51.45,76517.92,0.0,1e-05,0.0,0.00145]
[1779127561260,51.45,76518.62,0.0,1e-05,0.0,0.00145]
[1779127566296,51.45,76510.25,0.0,1e-05,0.0,0.00142]
[1779127569322,51.45,76494.28,0.0,1e-05,0.0,0.00136]
[1779127572339,51.45,76476.25,0.0,1e-05,0.0,0.00129]
[1779127577376,51.45,76468.04,0.0,1e-05,0.0,0.00127]
[1779127582409,51.45,76478.26,0.0,1e-05,0.0,0.0013]
[1779127587444,51.45,76477.31,0.0,1e-05,0.0,0.0013]
[1779127592479,51.45,76472.41,0.0,1e-05,0.0,0.00127]
[1779127597515,51.45,76466.03,0.0,1e-05,0.0,0.00124]
[1779127598524,51.45,76441.61,0.0,1e-05,0.0,0.00116]
[1779127603456,51.45,76414.78,0.0,1e-05,0.0,0.00108]
[1779127605592,51.45,76398.51,0.0,1e-05,0.0,0.00103]
[1779127610626,51.45,76397.65,0.0,1e-05,0.0,0.00103]
[1779127615666,51.45,76398.16,0.0,1e-05,0.0,0.00103]
[1779127620697,51.45,76397.15,0.0,1e-05,0.0,0.00103]
[1779127625732,51.45,76400.48,0.0,1e-05,0.0,0.00104]
[1779127630767,51.45,76408.86,0.0,1e-05,0.0,0.00106]
[1779127635802,51.45,76411.16,0.0,1e-05,0.0,0.00107]
[1779127640837,51.45,76406.34,0.0,1e-05,0.0,0.00105]
[1779127645872,51.45,76406.09,0.0,1e-05,0.0,0.00105]
[1779127650907,51.45,76414.68,0.0,1e-05,0.0,0.00108]
[1779127655943,51.45,76414.96,0.0,1e-05,0.0,0.00107]
[1779127660978,51.45,76420.42,0.0,1e-05,0.0,0.00108]
[1779127666013,51.45,76418.66,0.0,1e-05,0.0,0.00108]
[1779127671048,51.45,76416.8,0.0,1e-05,0.0,0.00107]
[1779127676083,51.45,76417.81,0.0,1e-05,0.0,0.00108]
[1779127681119,51.45,76422.04,0.0,1e-05,0.0,0.00109]
[1779127686154,51.45,76421.59,0.0,1e-05,0.0,0.00109]
[1779127691189,51.45,76418.05,0.0,1e-05,0.0,0.00108]
[1779127696226,51.45,76423.91,0.0,1e-05,0.0,0.00109]
[1779127701263,51.45,76425.45,0.0,1e-05,0.0,0.0011]
[1779127706294,51.45,76426.77,0.0,1e-05,0.0,0.0011]
[1779127711329,51.45,76436.83,0.0,1e-05,0.0,0.00112]
[1779127716367,51.45,76436.82,0.0,1e-05,0.0,0.00112]
[1779127721401,51.45,76448.56,0.0,1e-05,0.0,0.00116]
[1779127726434,51.45,76449.44,0.0,1e-05,0.0,0.00116]
[1779127731469,51.45,76449.51,0.0,1e-05,0.0,0.00116]
[1779127736505,51.45,76450.05,0.0,1e-05,0.0,0.00116]
[1779127741539,51.45,76450.16,0.0,1e-05,0.0,0.00116]
[1779127746576,51.45,76463.71,0.0,1e-05,0.0,0.00121]
[1779127751611,51.45,76450.56,0.0,1e-05,0.0,0.00116]
[1779127756646,51.45,76452.73,0.0,1e-05,0.0,0.00117]
[1779127761680,51.45,76457.5,0.0,1e-05,0.0,0.00119]
[1779127766715,51.45,76459.3,0.0,1e-05,0.0,0.00119]
[1779127771750,51.45,76460.09,0.0,1e-05,0.0,0.00118]
[1779127776785,51.45,76460.32,0.0,1e-05,0.0,0.00118]
[1779127781820,51.45,76458.21,0.0,1e-05,0.0,0.00118]
[1779127786855,51.45,76459.23,0.0,1e-05,0.0,0.00118]
[1779127791890,51.45,76450.11,0.0,1e-05,0.0,0.00115]
[1779127796925,51.45,76451.03,0.0,1e-05,0.0,0.00115]
[1779127801960,51.45,76450.64,0.0,1e-05,0.0,0.00115]
[1779127806995,51.45,76437.29,0.0,1e-05,0.0,0.00111]
[1779127812030,51.45,76427.57,0.0,1e-05,0.0,0.00108]
[1779127817069,51.45,76402.52,0.0,1e-05,0.0,0.00101]
[1779127822103,51.45,76418.06,0.0,1e-05,0.0,0.00105]
[1779127827138,51.45,76420.19,0.0,1e-05,0.0,0.00106]
[1779127832174,51.45,76419.82,0.0,1e-05,0.0,0.00104]
[1779127837208,51.45,76430.9,0.0,1e-05,0.0,0.00108]
[1779127842243,51.45,76438.98,0.0,1e-05,0.0,0.0011]
[1779127847278,51.45,76443.25,0.0,1e-05,0.0,0.00111]
[1779127852313,51.45,76443.57,0.0,1e-05,0.0,0.00112]
[1779127857349,51.45,76442.6,0.0,1e-05,0.0,0.00111]
[1779127862385,51.45,76442.07,0.0,1e-05,0.0,0.00111]
[1779127867419,51.45,76444.99,0.0,1e-05,0.0,0.00112]
[1779127872455,51.45,76444.25,0.0,1e-05,0.0,0.00112]
[1779127877489,51.45,76444.4,0.0,1e-05,0.0,0.00112]
[1779127882525,51.45,76452.61,0.0,1e-05,0.0,0.00114]
[1779127887559,51.45,76451.83,0.0,1e-05,0.0,0.00114]
[1779127892596,51.45,76441.97,0.0,1e-05,0.0,0.0011]
[1779127897630,51.45,76439.92,0.0,1e-05,0.0,0.00109]
[1779127902665,51.45,76440.26,0.0,1e-05,0.0,0.00109]
[1779127907701,51.45,76441.09,0.0,1e-05,0.0,0.00109]
[1779127912735,51.45,76441.12,0.0,1e-05,0.0,0.00109]
[1779127917770,51.45,76437.26,0.0,1e-05,0.0,0.00108]
[1779127922805,51.45,76435.57,0.0,1e-05,0.0,0.00108]
[1779127927840,51.45,76436.19,0.0,1e-05,0.0,0.00108]
[1779127932876,51.45,76428.55,0.0,1e-05,0.0,0.00106]
[1779127938916,51.45,76426.65,0.0,1e-05,0.0,0.00105]
[1779127943953,51.45,76434.17,0.0,1e-05,0.0,0.00107]
[1779127948987,51.45,76437.51,0.0,1e-05,0.0,0.00108]
[1779127954023,51.45,76438.0,0.0,1e-05,0.0,0.00107]
[1779127959058,51.45,76446.4,0.0,1e-05,0.0,0.0011]
[1779127964093,51.45,76446.1,0.0,1e-05,0.0,0.0011]
[1779127969129,51.45,76441.77,0.0,1e-05,0.0,0.00108]
[1779127974165,51.45,76424.63,0.0,1e-05,0.0,0.00103]
[1779127979198,51.45,76413.26,0.0,1e-05,0.0,0.001]
[1779127983227,51.45,76396.6,0.0,1e-05,0.0,0.00096]
[1779127988262,51.45,76388.96,0.0,1e-05,0.0,0.00093]
[1779127993297,51.45,76394.83,0.0,1e-05,0.0,0.00095]
[1779127998332,51.45,76403.43,0.0,1e-05,0.0,0.00097]
[1779128003368,51.45,76401.73,0.0,1e-05,0.0,0.00097]
[1779128008402,51.45,76395.46,0.0,1e-05,0.0,0.00095]
[1779128012442,51.45,76380.58,0.0,1e-05,0.0,0.0009]
[1779128017477,51.45,76367.29,0.0,1e-05,0.0,0.00087]
[1779128022511,51.45,76378.35,0.0,1e-05,0.0,0.0009]
[1779128027546,51.45,76380.0,0.0,1e-05,0.0,0.0009]
[1779128032586,51.45,76377.43,0.0,1e-05,0.0,0.00089]
[1779128037618,51.45,76373.87,0.0,1e-05,0.0,0.00089]
[1779128042655,51.45,76374.23,0.0,1e-05,0.0,0.00089]
[1779128047689,51.45,76374.79,0.0,1e-05,0.0,0.00089]
[1779128052724,51.45,76371.07,0.0,1e-05,0.0,0.00088]
[1779128057759,51.45,76371.84,0.0,1e-05,0.0,0.00088]
[1779128062794,51.45,76364.75,0.0,1e-05,0.0,0.00086]
[1779128067830,51.45,76360.79,0.0,1e-05,0.0,0.00085]
[1779128072864,51.45,76360.68,0.0,1e-05,0.0,0.00084]
[1779128077899,51.45,76354.26,0.0,1e-05,0.0,0.00083]
[1779128082934,51.45,76355.25,0.0,1e-05,0.0,0.00083]
[1779128087970,51.45,76356.96,0.0,1e-05,0.0,0.00083]
[1779128093005,51.45,76370.19,0.0,1e-05,0.0,0.00087]
[1779128098043,51.45,76370.95,0.0,1e-05,0.0,0.00087]
[1779128103082,51.45,76373.55,0.0,1e-05,0.0,0.00087]
[1779128105097,51.45,76353.44,0.0,1e-05,0.0,0.00083]
[1779128108121,51.45,76333.96,0.0,1e-05,0.0,0.00078]
[1779128113155,51.45,76333.67,0.0,1e-05,0.0,0.00078]
[1779128118192,51.45,76336.63,0.0,1e-05,0.0,0.00079]
[1779128123227,51.45,76340.61,0.0,1e-05,0.0,0.0008]
[1779128128263,51.45,76362.88,0.0,1e-05,0.0,0.00085]
[1779128133297,51.45,76368.01,0.0,1e-05,0.0,0.00085]
[1779128138332,51.45,76369.42,0.0,1e-05,0.0,0.00085]
[1779128143368,51.45,76377.17,0.0,1e-05,0.0,0.00087]
[1779128148403,51.45,76376.35,0.0,1e-05,0.0,0.00087]
[1779128153438,51.45,76369.98,0.0,1e-05,0.0,0.00085]
[1779128158478,51.45,76358.18,0.0,1e-05,0.0,0.00083]
[1779128163513,51.45,76341.42,0.0,1e-05,0.0,0.00079]
[1779128168548,51.45,76349.94,0.0,1e-05,0.0,0.00081]
[1779128173582,51.45,76357.17,0.0,1e-05,0.0,0.00082]
[1779128178619,51.45,76363.97,0.0,1e-05,0.0,0.00084]
[1779128180637,51.45,76345.32,0.0,1e-05,0.0,0.0008]
[1779128185669,51.45,76337.08,0.0,1e-05,0.0,0.00078]
[1779128190704,51.45,76337.19,0.0,1e-05,0.0,0.00078]
[1779128195744,51.45,76334.58,0.0,1e-05,0.0,0.00076]
[1779128200779,51.45,76332.77,0.0,1e-05,0.0,0.00076]
[1779128203801,51.45,76315.91,0.0,1e-05,0.0,0.00072]
[1779128208835,51.45,76299.04,0.0,0.0,0.0,0.00069]
[1779128213870,51.45,76321.09,0.0,1e-05,0.0,0.00073]
[1779128218907,51.45,76307.3,0.0,1e-05,0.0,0.00071]
[1779128223941,51.45,76304.67,0.0,1e-05,0.0,0.0007]
[1779128228977,51.45,76309.75,0.0,1e-05,0.0,0.00071]
[1779128234012,51.45,76309.2,0.0,1e-05,0.0,0.00071]
[1779128239045,51.45,76328.27,0.0,1e-05,0.0,0.00075]
[1779128244086,51.45,76333.54,0.0,1e-05,0.0,0.00076]
[1779128249123,51.45,76337.22,0.0,1e-05,0.0,0.00077]
[1779128251131,51.45,76329.32,0.0,1e-05,0.0,0.00074]
[1779128256167,51.45,76332.25,0.0,1e-05,0.0,0.00075]
[1779128261202,51.45,76348.55,0.0,1e-05,0.0,0.00078]
[1779128266239,51.45,76331.94,0.0,1e-05,0.0,0.00075]
[1779128271274,51.45,76337.02,0.0,1e-05,0.0,0.00076]
[1779128276310,51.45,76341.71,0.0,1e-05,0.0,0.00077]
[1779128281345,51.45,76340.19,0.0,1e-05,0.0,0.00077]
[1779128286396,51.45,76331.96,0.0,1e-05,0.0,0.00075]
[1779128291438,51.45,76317.45,0.0,1e-05,0.0,0.00072]
[1779128296463,51.45,76307.6,0.0,1e-05,0.0,0.0007]
[1779128301498,51.45,76302.18,0.0,0.0,0.0,0.00069]
[1779128306534,51.45,76301.28,0.0,0.0,0.0,0.00069]
[1779128311568,51.45,76296.15,0.0,0.0,0.0,0.00067]
[1779128316603,51.45,76295.89,0.0,0.0,0.0,0.00067]
[1779128321638,51.45,76305.79,0.0,0.0,0.0,0.00069]
[1779128326679,51.45,76300.04,0.0,0.0,0.0,0.00067]
[1779128331716,51.45,76292.29,0.0,0.0,0.0,0.00066]
[1779128336751,51.45,76294.65,0.0,0.0,0.0,0.00066]
[1779128341785,51.45,76291.3,0.0,0.0,0.0,0.00066]
[1779128346820,51.45,76289.42,0.0,0.0,0.0,0.00065]
[1779128350849,51.45,76271.28,0.0,0.0,0.0,0.00062]
[1779128355884,51.45,76262.85,0.0,0.0,0.0,0.00061]
[1779128360925,51.45,76271.79,0.0,0.0,0.0,0.00062]
[1779128365960,51.45,76275.81,0.0,0.0,0.0,0.00063]
[1779128370995,51.45,76277.32,0.0,0.0,0.0,0.00063]
[1779128376029,51.45,76274.31,0.0,0.0,0.0,0.00062]
[1779128381064,51.45,76272.79,0.0,0.0,0.0,0.00062]
[1779128386106,51.45,76283.24,0.0,0.0,0.0,0.00063]
[1779128391142,51.45,76293.8,0.0,0.0,0.0,0.00065]
[1779128396177,51.45,76288.75,0.0,0.0,0.0,0.00065]
[1779128401212,51.45,76280.74,0.0,0.0,0.0,0.00063]
[1779128403226,51.45,76281.5,0.0,0.0,0.0,0.00063]
[1779128406247,51.45,76277.27,0.0,0.0,0.0,0.00062]
[1779128411282,51.45,76278.29,0.0,0.0,0.0,0.00063]
[1779128416319,51.45,76287.52,0.0,0.0,0.0,0.00064]
[1779128421353,51.45,76291.17,0.0,0.0,0.0,0.00065]
[1779128426388,51.45,76304.16,0.0,0.0,0.0,0.00067]
[1779128431422,51.45,76300.71,0.0,0.0,0.0,0.00066]
[1779128436458,51.45,76296.97,0.0,0.0,0.0,0.00065]
[1779128441492,51.45,76300.68,0.0,0.0,0.0,0.00066]
[1779128445520,51.45,76282.21,0.0,0.0,0.0,0.00063]
[1779128450558,51.45,76266.18,0.0,0.0,0.0,0.0006]
[1779128455607,51.45,76244.72,0.0,0.0,0.0,0.00056]
[1779128460642,51.45,76226.87,0.0,0.0,0.0,0.00053]
[1779128465723,51.45,76241.53,0.0,0.0,0.0,0.00056]
[1779128470739,51.45,76245.24,0.0,0.0,0.0,0.00056]
[1779128475775,51.45,76246.19,0.0,0.0,0.0,0.00056]
[1779128480809,51.45,76247.47,0.0,0.0,0.0,0.00057]
[1779128485848,51.45,76267.48,0.0,0.0,0.0,0.0006]
[1779128490883,51.45,76264.86,0.0,0.0,0.0,0.00059]
[1779128495919,51.45,76264.34,0.0,0.0,0.0,0.00059]
[1779128500953,51.45,76279.57,0.0,0.0,0.0,0.00061]
[1779128505989,51.45,76274.07,0.0,0.0,0.0,0.0006]
[1779128511024,51.45,76278.7,0.0,0.0,0.0,0.00061]
[1779128516063,51.45,76281.5,0.0,0.0,0.0,0.00062]
[1779128521098,51.45,76283.26,0.0,0.0,0.0,0.00062]
[1779128526134,51.45,76292.83,0.0,0.0,0.0,0.00064]
[1779128531182,51.45,76293.08,0.0,0.0,0.0,0.00064]
[1779128536207,51.45,76301.6,0.0,0.0,0.0,0.00065]
[1779128541243,51.45,76296.15,0.0,0.0,0.0,0.00064]
[1779128546278,51.45,76296.26,0.0,0.0,0.0,0.00064]
[1779128551313,51.45,76292.6,0.0,0.0,0.0,0.00063]
[1779128555342,51.45,76276.01,0.0,0.0,0.0,0.0006]
[1779128560376,51.45,76284.03,0.0,0.0,0.0,0.00061]
[1779128565414,51.45,76286.95,0.0,0.0,0.0,0.00062]
[1779128570447,51.45,76292.42,0.0,0.0,0.0,0.00063]
[1779128575482,51.45,76290.4,0.0,0.0,0.0,0.00062]
[1779128580518,51.45,76288.38,0.0,0.0,0.0,0.00062]
[1779128585553,51.45,76278.75,0.0,0.0,0.0,0.0006]
[1779128590587,51.45,76271.09,0.0,0.0,0.0,0.00059]
[1779128595622,51.45,76265.48,0.0,0.0,0.0,0.00058]
[1779128600659,51.45,76274.12,0.0,0.0,0.0,0.0006]
[1779128605692,51.45,76280.18,0.0,0.0,0.0,0.00061]
[1779128610623,51.45,76263.73,0.0,0.0,0.0,0.00058]
[1779128613748,51.45,76252.87,0.0,0.0,0.0,0.00055]
[1779128618783,51.45,76247.47,0.0,0.0,0.0,0.00054]
[1779128623819,51.45,76238.9,0.0,0.0,0.0,0.00053]
[1779128628854,51.45,76241.54,0.0,0.0,0.0,0.00053]
[1779128633889,51.45,76242.57,0.0,0.0,0.0,0.00054]
[1779128638925,51.45,76248.36,0.0,0.0,0.0,0.00055]
[1779128643963,51.45,76235.68,0.0,0.0,0.0,0.00053]
[1779128649000,51.45,76236.99,0.0,0.0,0.0,0.00053]
[1779128654031,51.45,76240.42,0.0,0.0,0.0,0.00053]
[1779128659066,51.45,76241.1,0.0,0.0,0.0,0.00053]
[1779128664102,51.45,76242.54,0.0,0.0,0.0,0.00054]
[1779128669138,51.45,76251.47,0.0,0.0,0.0,0.00055]
[1779128674171,51.45,76254.17,0.0,0.0,0.0,0.00055]
[1779128679206,51.45,76257.04,0.0,0.0,0.0,0.00055]
[1779128684242,51.45,76260.61,0.0,0.0,0.0,0.00056]
[1779128689276,51.45,76252.47,0.0,0.0,0.0,0.00054]
[1779128694313,51.45,76237.0,0.0,0.0,0.0,0.00052]
[1779128699349,51.45,76245.17,0.0,0.0,0.0,0.00053]
[1779128704382,51.45,76241.64,0.0,0.0,0.0,0.00053]
[1779128709419,51.45,76239.79,0.0,0.0,0.0,0.00053]
[1779128714453,51.45,76237.98,0.0,0.0,0.0,0.00052]
[1779128718482,51.45,76255.07,0.0,0.0,0.0,0.00055]
[1779128723516,51.45,76262.48,0.0,0.0,0.0,0.00056]
[1779128728551,51.45,76272.76,0.0,0.0,0.0,0.00058]
[1779128733586,51.45,76274.8,0.0,0.0,0.0,0.00057]
[1779128738622,51.45,76266.51,0.0,0.0,0.0,0.00056]
[1779128743656,51.45,76249.56,0.0,0.0,0.0,0.00053]
[1779128746689,51.45,76224.06,0.0,0.0,0.0,0.0005]
[1779128748699,51.45,76203.84,0.0,0.0,0.0,0.00047]
[1779128752732,51.45,76187.44,0.0,0.0,0.0,0.00044]
[1779128754762,51.45,76168.95,0.0,0.0,0.0,0.00042]
[1779128755756,51.45,76134.38,0.0,0.0,0.0,0.00038]
[1779128756771,51.45,76103.31,0.0,0.0,0.0,0.00035]
[1779128757777,51.45,76083.35,0.0,0.0,0.0,0.00033]
[1779128760807,51.45,76102.81,0.0,0.0,0.0,0.00035]
[1779128762827,51.45,76122.03,0.0,0.0,0.0,0.00037]
[1779128767866,51.45,76128.23,0.0,0.0,0.0,0.00037]
[1779128771895,51.45,76150.8,0.0,0.0,0.0,0.0004]
[1779128776971,51.45,76160.82,0.0,0.0,0.0,0.00041]
[1779128781994,51.45,76161.39,0.0,0.0,0.0,0.00041]
[1779128787029,51.45,76160.31,0.0,0.0,0.0,0.00041]
[1779128792064,51.45,76182.6,0.0,0.0,0.0,0.00043]
[1779128796116,51.45,76165.06,0.0,0.0,0.0,0.00041]
[1779128801131,51.45,76135.29,0.0,0.0,0.0,0.00038]
[1779128806167,51.45,76138.3,0.0,0.0,0.0,0.00038]
[1779128811202,51.45,76151.66,0.0,0.0,0.0,0.00039]
[1779128816237,51.45,76150.14,0.0,0.0,0.0,0.00039]
[1779128821272,51.45,76150.64,0.0,0.0,0.0,0.00039]
[1779128826307,51.45,76143.83,0.0,0.0,0.0,0.00039]
[1779128831415,51.45,76146.1,0.0,0.0,0.0,0.00039]
[1779128837406,51.45,76124.68,0.0,0.0,0.0,0.00036]
[1779128840420,51.45,76103.61,0.0,0.0,0.0,0.00034]
[1779128842434,51.45,76085.14,0.0,0.0,0.0,0.00032]
[1779128847466,51.45,76094.57,0.0,0.0,0.0,0.00033]
[1779128851498,51.45,76127.18,0.0,0.0,0.0,0.00036]
[1779128856533,51.45,76133.05,0.0,0.0,0.0,0.00037]
[1779128860563,51.45,76152.48,0.0,0.0,0.0,0.00039]
[1779128865597,51.45,76166.68,0.0,0.0,0.0,0.00041]
[1779128870631,51.45,76157.39,0.0,0.0,0.0,0.0004]
[1779128875666,51.45,76147.32,0.0,0.0,0.0,0.00038]
[1779128880702,51.45,76163.54,0.0,0.0,0.0,0.0004]
[1779128884733,51.45,76188.0,0.0,0.0,0.0,0.00043]
[1779128886746,51.45,76205.02,0.0,0.0,0.0,0.00046]
[1779128891782,51.45,76216.89,0.0,0.0,0.0,0.00047]
[1779128895825,51.45,76237.77,0.0,0.0,0.0,0.0005]
[1779128900848,51.45,76224.5,0.0,0.0,0.0,0.00048]
[1779128905887,51.45,76227.74,0.0,0.0,0.0,0.00049]
[1779128910923,51.45,76233.27,0.0,0.0,0.0,0.0005]
[1779128913946,51.45,76225.04,0.0,0.0,0.0,0.00048]
[1779128918981,51.45,76229.36,0.0,0.0,0.0,0.00048]
[1779128924017,51.45,76242.99,0.0,0.0,0.0,0.0005]
[1779128929051,51.45,76251.87,0.0,0.0,0.0,0.00052]
[1779128934086,51.45,76235.11,0.0,0.0,0.0,0.00049]
[1779128939122,51.45,76233.52,0.0,0.0,0.0,0.00049]
[1779128943149,51.45,76261.7,0.0,0.0,0.0,0.00053]
[1779128948189,51.45,76274.18,0.0,0.0,0.0,0.00055]
[1779128953231,51.45,76281.09,0.0,0.0,0.0,0.00056]
[1779128958258,51.45,76287.86,0.0,0.0,0.0,0.00057]
[1779128963294,51.45,76286.57,0.0,0.0,0.0,0.00057]
[1779128968330,51.45,76289.32,0.0,0.0,0.0,0.00058]
[1779128973366,51.45,76287.75,0.0,0.0,0.0,0.00057]
[1779128978400,51.45,76289.12,0.0,0.0,0.0,0.00057]
[1779128983436,51.45,76287.92,0.0,0.0,0.0,0.00057]
[1779128988472,51.45,76287.15,0.0,0.0,0.0,0.00056]
[1779128993505,51.45,76288.16,0.0,0.0,0.0,0.00057]
[1779128998540,51.45,76287.2,0.0,0.0,0.0,0.00056]
[1779129003575,51.45,76286.05,0.0,0.0,0.0,0.00056]
[1779129008610,51.45,76285.11,0.0,0.0,0.0,0.00056]
[1779129013645,51.45,76297.52,0.0,0.0,0.0,0.00058]
[1779129018681,51.45,76296.21,0.0,0.0,0.0,0.00058]
[1779129023788,51.45,76281.03,0.0,0.0,0.0,0.00055]
[1779129029783,51.45,76289.42,0.0,0.0,0.0,0.00057]
[1779129033810,51.45,76273.99,0.0,0.0,0.0,0.00054]
[1779129038845,51.45,76269.9,0.0,0.0,0.0,0.00053]
[1779129043880,51.45,76281.31,0.0,0.0,0.0,0.00055]
[1779129048915,51.45,76287.37,0.0,0.0,0.0,0.00056]
[1779129053951,51.45,76291.8,0.0,0.0,0.0,0.00057]
[1779129058987,51.45,76298.21,0.0,0.0,0.0,0.00058]
[1779129064080,51.45,76293.14,0.0,0.0,0.0,0.00057]
[1779129068050,51.45,76275.07,0.0,0.0,0.0,0.00054]
[1779129073090,51.45,76273.53,0.0,0.0,0.0,0.00054]
[1779129078124,51.45,76280.94,0.0,0.0,0.0,0.00055]
[1779129083159,51.45,76281.95,0.0,0.0,0.0,0.00055]
[1779129088196,51.45,76287.89,0.0,0.0,0.0,0.00056]
[1779129093231,51.45,76286.82,0.0,0.0,0.0,0.00055]
[1779129098265,51.45,76290.31,0.0,0.0,0.0,0.00056]
[1779129103301,51.45,76300.83,0.0,0.0,0.0,0.00057]
[1779129108336,51.45,76303.89,0.0,0.0,0.0,0.00058]
[1779129113370,51.45,76310.02,0.0,0.0,0.0,0.00059]
[1779129118405,51.45,76309.69,0.0,0.0,0.0,0.00059]
[1779129123442,51.45,76307.58,0.0,0.0,0.0,0.00058]
[1779129128475,51.45,76309.8,0.0,0.0,0.0,0.00059]
[1779129133510,51.45,76318.3,0.0,0.0,0.0,0.0006]
[1779129138545,51.45,76329.92,0.0,0.0,0.0,0.00062]
[1779129143582,51.45,76331.42,0.0,0.0,0.0,0.00063]
[1779129148624,51.45,76329.04,0.0,0.0,0.0,0.00062]
[1779129153654,51.45,76339.75,0.0,0.0,0.0,0.00063]
[1779129158689,51.45,76343.79,0.0,0.0,0.0,0.00064]
[1779129163724,51.45,76346.48,0.0,0.0,0.0,0.00065]
[1779129168759,51.45,76345.21,0.0,0.0,0.0,0.00064]
[1779129173794,51.45,76350.4,0.0,0.0,0.0,0.00065]
[1779129178829,51.45,76349.4,0.0,0.0,0.0,0.00065]
[1779129183864,51.45,76351.42,0.0,0.0,0.0,0.00065]
[1779129188904,51.45,76356.28,0.0,0.0,0.0,0.00066]
[1779129193934,51.45,76351.22,0.0,0.0,0.0,0.00065]
[1779129198969,51.45,76348.01,0.0,0.0,0.0,0.00065]
[1779129204006,51.45,76340.73,0.0,0.0,0.0,0.00063]
[1779129209041,51.45,76334.3,0.0,0.0,0.0,0.00062]
[1779129213071,51.45,76325.5,0.0,0.0,0.0,0.0006]
[1779129218106,51.45,76310.73,0.0,0.0,0.0,0.00057]
[1779129223142,51.45,76310.14,0.0,0.0,0.0,0.00057]
[1779129228178,51.45,76310.56,0.0,0.0,0.0,0.00057]
[1779129233213,51.45,76310.11,0.0,0.0,0.0,0.00057]
[1779129238254,51.45,76306.73,0.0,0.0,0.0,0.00057]
[1779129243283,51.45,76309.16,0.0,0.0,0.0,0.00057]
[1779129248322,51.45,76307.26,0.0,0.0,0.0,0.00057]
[1779129253354,51.45,76304.99,0.0,0.0,0.0,0.00056]
[1779129258388,51.45,76303.92,0.0,0.0,0.0,0.00056]
[1779129262418,51.45,76286.25,0.0,0.0,0.0,0.00053]
[1779129267452,51.45,76282.66,0.0,0.0,0.0,0.00053]
[1779129272487,51.45,76280.4,0.0,0.0,0.0,0.00052]
[1779129275590,51.45,76297.29,0.0,0.0,0.0,0.00055]
[1779129281554,51.45,76306.1,0.0,0.0,0.0,0.00056]
[1779129286585,51.45,76309.19,0.0,0.0,0.0,0.00056]
[1779129291622,51.45,76313.32,0.0,0.0,0.0,0.00057]
[1779129296656,51.45,76316.85,0.0,0.0,0.0,0.00058]
[1779129301689,51.45,76319.58,0.0,0.0,0.0,0.00058]
[1779129307732,51.45,76319.35,0.0,0.0,0.0,0.00058]
[1779129312767,51.45,76318.23,0.0,0.0,0.0,0.00058]
[1779129317802,51.45,76318.3,0.0,0.0,0.0,0.00058]
[1779129322837,51.45,76317.51,0.0,0.0,0.0,0.00058]
[1779129327872,51.45,76322.82,0.0,0.0,0.0,0.00059]
[1779129332908,51.45,76328.5,0.0,0.0,0.0,0.00059]
[1779129337943,51.45,76346.42,0.0,0.0,0.0,0.00062]
[1779129342978,51.45,76348.07,0.0,0.0,0.0,0.00062]
[1779129348012,51.45,76350.78,0.0,0.0,0.0,0.00063]
[1779129353048,51.45,76348.59,0.0,0.0,0.0,0.00062]
[1779129358084,51.45,76349.21,0.0,0.0,0.0,0.00063]
[1779129363119,51.45,76348.9,0.0,0.0,0.0,0.00063]
[1779129368153,51.45,76348.95,0.0,0.0,0.0,0.00063]
[1779129373189,51.45,76337.54,0.0,0.0,0.0,0.00061]
[1779129378223,51.45,76337.13,0.0,0.0,0.0,0.0006]
[1779129383258,51.45,76340.9,0.0,0.0,0.0,0.00061]
[1779129388294,51.45,76339.44,0.0,0.0,0.0,0.00061]
[1779129393329,51.45,76341.31,0.0,0.0,0.0,0.0006]
[1779129398367,51.45,76342.98,0.0,0.0,0.0,0.00061]
[1779129403399,51.45,76343.47,0.0,0.0,0.0,0.00061]
[1779129408441,51.45,76344.29,0.0,0.0,0.0,0.00061]
[1779129413472,51.45,76342.31,0.0,0.0,0.0,0.00061]
[1779129418509,51.45,76334.31,0.0,0.0,0.0,0.00059]
[1779129423541,51.45,76340.84,0.0,0.0,0.0,0.0006]
[1779129428576,51.45,76338.44,0.0,0.0,0.0,0.0006]
[1779129433611,51.45,76327.92,0.0,0.0,0.0,0.00058]
[1779129438645,51.45,76334.65,0.0,0.0,0.0,0.00059]
[1779129443685,51.45,76336.64,0.0,0.0,0.0,0.0006]
[1779129448715,51.45,76337.7,0.0,0.0,0.0,0.0006]
[1779129453751,51.45,76332.06,0.0,0.0,0.0,0.00058]
[1779129458786,51.45,76326.98,0.0,0.0,0.0,0.00057]
[1779129463820,51.45,76325.51,0.0,0.0,0.0,0.00057]
[1779129468856,51.45,76326.22,0.0,0.0,0.0,0.00057]
[1779129473890,51.45,76323.25,0.0,0.0,0.0,0.00057]
[1779129478926,51.45,76317.7,0.0,0.0,0.0,0.00056]
[1779129483963,51.45,76306.18,0.0,0.0,0.0,0.00054]
[1779129488998,51.45,76310.87,0.0,0.0,0.0,0.00055]
[1779129494037,51.45,76315.39,0.0,0.0,0.0,0.00055]
[1779129499072,51.45,76298.74,0.0,0.0,0.0,0.00053]
[1779129504107,51.45,76290.29,0.0,0.0,0.0,0.00051]
[1779129509143,51.45,76287.3,0.0,0.0,0.0,0.00051]
[1779129514177,51.45,76279.91,0.0,0.0,0.0,0.00049]
[1779129519212,51.45,76273.45,0.0,0.0,0.0,0.00048]
[1779129524247,51.45,76264.27,0.0,0.0,0.0,0.00047]
[1779129529283,51.45,76262.2,0.0,0.0,0.0,0.00047]
[1779129535324,51.45,76257.9,0.0,0.0,0.0,0.00046]
[1779129540359,51.45,76254.53,0.0,0.0,0.0,0.00046]
[1779129545394,51.45,76251.27,0.0,0.0,0.0,0.00045]
[1779129550429,51.45,76256.76,0.0,0.0,0.0,0.00046]
[1779129555464,51.45,76252.63,0.0,0.0,0.0,0.00045]
[1779129560499,51.45,76256.93,0.0,0.0,0.0,0.00046]
[1779129565534,51.45,76259.24,0.0,0.0,0.0,0.00046]
[1779129567636,51.45,76241.95,0.0,0.0,0.0,0.00044]
[1779129573592,51.45,76247.84,0.0,0.0,0.0,0.00044]
[1779129578628,51.45,76240.64,0.0,0.0,0.0,0.00043]
[1779129581648,51.45,76224.14,0.0,0.0,0.0,0.00041]
[1779129586686,51.45,76235.2,0.0,0.0,0.0,0.00042]
[1779129591718,51.45,76239.0,0.0,0.0,0.0,0.00043]
[1779129596753,51.45,76238.36,0.0,0.0,0.0,0.00043]
[1779129601785,51.45,76238.43,0.0,0.0,0.0,0.00043]
[1779129606826,51.45,76240.78,0.0,0.0,0.0,0.00043]
[1779129611858,51.45,76248.97,0.0,0.0,0.0,0.00044]
[1779129616893,51.45,76253.34,0.0,0.0,0.0,0.00045]
[1779129623942,51.45,76250.78,0.0,0.0,0.0,0.00044]
[1779129626964,51.45,76234.7,0.0,0.0,0.0,0.00042]
[1779129631998,51.45,76241.05,0.0,0.0,0.0,0.00043]
[1779129637033,51.45,76243.56,0.0,0.0,0.0,0.00043]
[1779129642069,51.45,76239.44,0.0,0.0,0.0,0.00042]
[1779129647104,51.45,76243.71,0.0,0.0,0.0,0.00043]
[1779129652139,51.45,76248.47,0.0,0.0,0.0,0.00044]
[1779129657174,51.45,76254.8,0.0,0.0,0.0,0.00044]
[1779129662211,51.45,76263.58,0.0,0.0,0.0,0.00046]
[1779129667245,51.45,76277.0,0.0,0.0,0.0,0.00047]
[1779129670267,51.45,76257.11,0.0,0.0,0.0,0.00045]
[1779129675301,51.45,76267.37,0.0,0.0,0.0,0.00046]
[1779129680336,51.45,76270.53,0.0,0.0,0.0,0.00047]
[1779129685372,51.45,76271.4,0.0,0.0,0.0,0.00047]
[1779129690406,51.45,76272.55,0.0,0.0,0.0,0.00047]
[1779129695441,51.45,76272.49,0.0,0.0,0.0,0.00046]
[1779129698550,51.45,76252.51,0.0,0.0,0.0,0.00044]
[1779129704504,51.45,76248.03,0.0,0.0,0.0,0.00043]
[1779129709539,51.45,76250.15,0.0,0.0,0.0,0.00043]
[1779129714587,51.45,76252.1,0.0,0.0,0.0,0.00043]
[1779129719622,51.45,76257.27,0.0,0.0,0.0,0.00044]
[1779129724657,51.45,76261.17,0.0,0.0,0.0,0.00045]
[1779129729693,51.45,76254.09,0.0,0.0,0.0,0.00044]
[1779129734730,51.45,76254.25,0.0,0.0,0.0,0.00044]
[1779129739767,51.45,76260.88,0.0,0.0,0.0,0.00045]
[1779129744799,51.45,76262.16,0.0,0.0,0.0,0.00045]
[1779129749834,51.45,76257.65,0.0,0.0,0.0,0.00044]
[1779129754869,51.45,76262.28,0.0,0.0,0.0,0.00044]
[1779129759904,51.45,76264.12,0.0,0.0,0.0,0.00044]
[1779129764939,51.45,76262.42,0.0,0.0,0.0,0.00044]
[1779129769974,51.45,76253.75,0.0,0.0,0.0,0.00043]
[1779129775010,51.45,76245.7,0.0,0.0,0.0,0.00042]
[1779129780048,51.45,76242.56,0.0,0.0,0.0,0.00042]
[1779129785083,51.45,76245.58,0.0,0.0,0.0,0.00042]
[1779129790118,51.45,76231.56,0.0,0.0,0.0,0.0004]
[1779129793139,51.45,76210.06,0.0,0.0,0.0,0.00038]
[1779129798177,51.45,76193.85,0.0,0.0,0.0,0.00036]
[1779129803211,51.45,76190.55,0.0,0.0,0.0,0.00036]
[1779129808250,51.45,76198.64,0.0,0.0,0.0,0.00037]
[1779129813282,51.45,76212.1,0.0,0.0,0.0,0.00038]
[1779129818316,51.45,76223.73,0.0,0.0,0.0,0.00039]
[1779129823354,51.45,76227.77,0.0,0.0,0.0,0.00039]
[1779129828398,51.45,76229.34,0.0,0.0,0.0,0.0004]
[1779129833430,51.45,76241.04,0.0,0.0,0.0,0.00041]
[1779129838463,51.45,76241.28,0.0,0.0,0.0,0.00041]
[1779129843498,51.45,76237.28,0.0,0.0,0.0,0.0004]
[1779129848535,51.45,76231.58,0.0,0.0,0.0,0.0004]
[1779129853567,51.45,76236.5,0.0,0.0,0.0,0.0004]
[1779129858602,51.45,76239.11,0.0,0.0,0.0,0.00041]
[1779129863638,51.45,76237.53,0.0,0.0,0.0,0.00041]
[1779129868672,51.45,76223.42,0.0,0.0,0.0,0.00039]
[1779129873707,51.45,76234.07,0.0,0.0,0.0,0.0004]
[1779129878742,51.45,76237.84,0.0,0.0,0.0,0.0004]
[1779129883778,51.45,76238.35,0.0,0.0,0.0,0.0004]
[1779129888814,51.45,76243.43,0.0,0.0,0.0,0.00041]
[1779129893848,51.45,76255.68,0.0,0.0,0.0,0.00042]
[1779129898886,51.45,76257.37,0.0,0.0,0.0,0.00042]
[1779129903921,51.45,76260.66,0.0,0.0,0.0,0.00043]
[1779129908957,51.45,76260.43,0.0,0.0,0.0,0.00043]
[1779129913992,51.45,76257.95,0.0,0.0,0.0,0.00042]
[1779129919032,51.45,76257.29,0.0,0.0,0.0,0.00042]
[1779129924063,51.45,76253.62,0.0,0.0,0.0,0.00042]
[1779129929098,51.45,76254.31,0.0,0.0,0.0,0.00042]
[1779129934134,51.45,76253.22,0.0,0.0,0.0,0.00041]
[1779129939168,51.45,76251.79,0.0,0.0,0.0,0.00041]
[1779129944209,51.45,76255.0,0.0,0.0,0.0,0.00042]
[1779129949242,51.45,76255.2,0.0,0.0,0.0,0.00042]
[1779129954277,51.45,76253.59,0.0,0.0,0.0,0.00041]
[1779129959312,51.45,76250.58,0.0,0.0,0.0,0.00041]
[1779129964349,51.45,76255.16,0.0,0.0,0.0,0.00042]
[1779129966363,51.45,76235.65,0.0,0.0,0.0,0.00039]
[1779129971399,51.45,76247.31,0.0,0.0,0.0,0.00041]
[1779129976434,51.45,76258.7,0.0,0.0,0.0,0.00042]
[1779129980557,51.45,76317.52,0.0,0.0,0.0,0.0005]
[1779129986507,51.45,76311.4,0.0,0.0,0.0,0.00049]
[1779129991542,51.45,76298.81,0.0,0.0,0.0,0.00047]
[1779129996580,51.45,76298.56,0.0,0.0,0.0,0.00047]
[1779130001612,51.45,76313.34,0.0,0.0,0.0,0.00049]
[1779130006647,51.45,76316.29,0.0,0.0,0.0,0.00049]
[1779130011682,51.45,76315.61,0.0,0.0,0.0,0.00049]
[1779130017726,51.45,76303.01,0.0,0.0,0.0,0.00047]
[1779130022760,51.45,76286.42,0.0,0.0,0.0,0.00045]
[1779130027800,51.45,76291.58,0.0,0.0,0.0,0.00046]
[1779130032836,51.45,76290.22,0.0,0.0,0.0,0.00046]
[1779130037872,51.45,76296.61,0.0,0.0,0.0,0.00046]
[1779130042910,51.45,76298.23,0.0,0.0,0.0,0.00047]
[1779130047942,51.45,76297.83,0.0,0.0,0.0,0.00047]
[1779130052977,51.45,76299.56,0.0,0.0,0.0,0.00046]
[1779130058012,51.45,76302.05,0.0,0.0,0.0,0.00047]
[1779130063051,51.45,76299.81,0.0,0.0,0.0,0.00046]
[1779130068085,51.45,76303.41,0.0,0.0,0.0,0.00047]
[1779130073121,51.45,76318.43,0.0,0.0,0.0,0.00049]
[1779130078155,51.45,76312.93,0.0,0.0,0.0,0.00048]
[1779130083192,51.45,76310.5,0.0,0.0,0.0,0.00048]
[1779130088229,51.45,76308.85,0.0,0.0,0.0,0.00047]
[1779130093264,51.45,76303.67,0.0,0.0,0.0,0.00047]
[1779130098299,51.45,76296.66,0.0,0.0,0.0,0.00046]
[1779130103337,51.45,76289.15,0.0,0.0,0.0,0.00045]
[1779130108370,51.45,76288.1,0.0,0.0,0.0,0.00045]
[1779130113406,51.45,76287.64,0.0,0.0,0.0,0.00044]
[1779130118440,51.45,76279.98,0.0,0.0,0.0,0.00043]
[1779130123477,51.45,76278.86,0.0,0.0,0.0,0.00043]
[1779130128512,51.45,76280.14,0.0,0.0,0.0,0.00043]
[1779130133547,51.45,76280.24,0.0,0.0,0.0,0.00043]
[1779130138582,51.45,76278.6,0.0,0.0,0.0,0.00043]
[1779130143620,51.45,76287.54,0.0,0.0,0.0,0.00044]
[1779130148656,51.45,76285.35,0.0,0.0,0.0,0.00044]
[1779130153689,51.45,76281.01,0.0,0.0,0.0,0.00043]
[1779130158723,51.45,76272.76,0.0,0.0,0.0,0.00042]
[1779130163760,51.45,76271.03,0.0,0.0,0.0,0.00042]
[1779130168793,51.45,76259.8,0.0,0.0,0.0,0.0004]
[1779130172822,51.45,76251.15,0.0,0.0,0.0,0.00039]
[1779130177859,51.45,76244.99,0.0,0.0,0.0,0.00038]
[1779130179872,51.45,76224.13,0.0,0.0,0.0,0.00036]
[1779130184911,51.45,76212.97,0.0,0.0,0.0,0.00035]
[1779130189946,51.45,76224.73,0.0,0.0,0.0,0.00036]
[1779130194982,51.45,76220.27,0.0,0.0,0.0,0.00035]
[1779130200022,51.45,76220.16,0.0,0.0,0.0,0.00035]
[1779130205053,51.45,76206.63,0.0,0.0,0.0,0.00034]
[1779130210089,51.45,76205.4,0.0,0.0,0.0,0.00034]
[1779130215123,51.45,76203.43,0.0,0.0,0.0,0.00034]
[1779130220158,51.45,76203.59,0.0,0.0,0.0,0.00034]
[1779130225201,51.45,76195.23,0.0,0.0,0.0,0.00033]
[1779130230230,51.45,76202.37,0.0,0.0,0.0,0.00034]
[1779130234258,51.45,76193.27,0.0,0.0,0.0,0.00032]
[1779130239293,51.45,76201.09,0.0,0.0,0.0,0.00033]
[1779130244329,51.45,76200.77,0.0,0.0,0.0,0.00033]
[1779130249367,51.45,76190.85,0.0,0.0,0.0,0.00032]
[1779130254404,51.45,76190.21,0.0,0.0,0.0,0.00032]
[1779130259437,51.45,76202.7,0.0,0.0,0.0,0.00033]
[1779130264475,51.45,76214.17,0.0,0.0,0.0,0.00034]
[1779130269510,51.45,76217.91,0.0,0.0,0.0,0.00035]
[1779130274545,51.45,76220.46,0.0,0.0,0.0,0.00035]
[1779130279580,51.45,76225.55,0.0,0.0,0.0,0.00036]
[1779130284614,51.45,76226.21,0.0,0.0,0.0,0.00036]
[1779130290658,51.45,76228.49,0.0,0.0,0.0,0.00036]
[1779130295692,51.45,76228.03,0.0,0.0,0.0,0.00035]
[1779130300727,51.45,76240.98,0.0,0.0,0.0,0.00037]
[1779130306769,51.45,76241.3,0.0,0.0,0.0,0.00037]
[1779130311804,51.45,76241.52,0.0,0.0,0.0,0.00037]
[1779130317845,51.45,76242.44,0.0,0.0,0.0,0.00037]
[1779130322987,51.45,76236.05,0.0,0.0,0.0,0.00036]
[1779130328925,51.45,76236.55,0.0,0.0,0.0,0.00036]
[1779130333966,51.45,76239.99,0.0,0.0,0.0,0.00037]
[1779130338998,51.45,76246.49,0.0,0.0,0.0,0.00037]
[1779130344033,51.45,76240.8,0.0,0.0,0.0,0.00037]
[1779130349069,51.45,76242.21,0.0,0.0,0.0,0.00037]
[1779130354108,51.45,76240.46,0.0,0.0,0.0,0.00036]
[1779130359143,51.45,76243.58,0.0,0.0,0.0,0.00036]
[1779130364176,51.45,76256.43,0.0,0.0,0.0,0.00038]
[1779130369211,51.45,76267.54,0.0,0.0,0.0,0.00039]
[1779130374246,51.45,76266.48,0.0,0.0,0.0,0.00039]
[1779130379280,51.45,76267.19,0.0,0.0,0.0,0.00039]
[1779130384315,51.45,76262.89,0.0,0.0,0.0,0.00039]
[1779130389351,51.45,76266.55,0.0,0.0,0.0,0.00039]
[1779130394386,51.45,76267.14,0.0,0.0,0.0,0.00039]
[1779130399420,51.45,76266.01,0.0,0.0,0.0,0.00039]
[1779130404456,51.45,76263.21,0.0,0.0,0.0,0.00039]
[1779130409491,51.45,76262.45,0.0,0.0,0.0,0.00039]
[1779130415533,51.45,76260.63,0.0,0.0,0.0,0.00038]
[1779130417549,51.45,76277.83,0.0,0.0,0.0,0.0004]
[1779130422584,51.45,76287.89,0.0,0.0,0.0,0.00041]
[1779130427618,51.45,76286.14,0.0,0.0,0.0,0.00041]
[1779130433660,51.45,76288.28,0.0,0.0,0.0,0.00041]
[1779130438695,51.45,76285.71,0.0,0.0,0.0,0.00041]
[1779130443836,51.45,76288.92,0.0,0.0,0.0,0.00041]
[1779130448779,51.45,76270.74,0.0,0.0,0.0,0.00039]
[1779130453907,51.45,76250.73,0.0,0.0,0.0,0.00037]
[1779130459842,51.45,76248.57,0.0,0.0,0.0,0.00037]
[1779130462868,51.45,76232.12,0.0,0.0,0.0,0.00035]
[1779130467899,51.45,76207.26,0.0,0.0,0.0,0.00032]
[1779130468905,51.45,76187.51,0.0,0.0,0.0,0.0003]
[1779130474052,51.45,76185.2,0.0,0.0,0.0,0.0003]
[1779130479983,51.45,76182.59,0.0,0.0,0.0,0.00029]
[1779130485021,51.45,76185.01,0.0,0.0,0.0,0.0003]
[1779130490055,51.45,76186.65,0.0,0.0,0.0,0.0003]
[1779130495089,51.45,76186.28,0.0,0.0,0.0,0.0003]
[1779130500124,51.45,76179.98,0.0,0.0,0.0,0.00029]
[1779130505160,51.45,76170.8,0.0,0.0,0.0,0.00028]
[1779130510200,51.45,76163.44,0.0,0.0,0.0,0.00028]
[1779130515229,51.45,76178.28,0.0,0.0,0.0,0.00029]
[1779130519266,51.45,76196.38,0.0,0.0,0.0,0.00031]
[1779130524404,51.45,76199.31,0.0,0.0,0.0,0.00031]
[1779130530336,51.45,76200.05,0.0,0.0,0.0,0.00031]
[1779130535371,51.45,76194.7,0.0,0.0,0.0,0.0003]
[1779130540406,51.45,76195.04,0.0,0.0,0.0,0.0003]
[1779130545441,51.45,76208.12,0.0,0.0,0.0,0.00031]
[1779130550476,51.45,76216.64,0.0,0.0,0.0,0.00032]
[1779130555511,51.45,76226.51,0.0,0.0,0.0,0.00033]
[1779130560548,51.45,76235.23,0.0,0.0,0.0,0.00034]
[1779130565581,51.45,76246.53,0.0,0.0,0.0,0.00035]
[1779130570616,51.45,76252.91,0.0,0.0,0.0,0.00036]
[1779130575651,51.45,76258.82,0.0,0.0,0.0,0.00037]
[1779130580698,51.45,76268.65,0.0,0.0,0.0,0.00038]
[1779130585731,51.45,76269.23,0.0,0.0,0.0,0.00038]
[1779130590766,51.45,76272.19,0.0,0.0,0.0,0.00038]
[1779130595803,51.45,76281.53,0.0,0.0,0.0,0.00039]
[1779130600841,51.45,76271.31,0.0,0.0,0.0,0.00037]
[1779130605873,51.45,76264.64,0.0,0.0,0.0,0.00037]
[1779130610909,51.45,76263.58,0.0,0.0,0.0,0.00037]
[1779130615043,51.45,76241.32,0.0,0.0,0.0,0.00034]
[1779130620979,51.45,76254.12,0.0,0.0,0.0,0.00036]
[1779130626014,51.45,76247.64,0.0,0.0,0.0,0.00035]
[1779130631050,51.45,76251.83,0.0,0.0,0.0,0.00035]
[1779130636085,51.45,76250.76,0.0,0.0,0.0,0.00035]
[1779130641119,51.45,76253.01,0.0,0.0,0.0,0.00035]
[1779130646154,51.45,76255.34,0.0,0.0,0.0,0.00036]
[1779130651192,51.45,76260.73,0.0,0.0,0.0,0.00036]
[1779130656228,51.45,76262.17,0.0,0.0,0.0,0.00036]
[1779130661259,51.45,76259.67,0.0,0.0,0.0,0.00036]
[1779130666294,51.45,76254.98,0.0,0.0,0.0,0.00035]
[1779130671331,51.45,76250.6,0.0,0.0,0.0,0.00035]
[1779130676367,51.45,76235.78,0.0,0.0,0.0,0.00033]
[1779130681402,51.45,76242.91,0.0,0.0,0.0,0.00034]
[1779130686436,51.45,76245.83,0.0,0.0,0.0,0.00034]
[1779130689468,51.45,76214.8,0.0,0.0,0.0,0.00031]
[1779130694497,51.45,76207.52,0.0,0.0,0.0,0.0003]
[1779130699532,51.45,76185.14,0.0,0.0,0.0,0.00028]
[1779130704595,51.45,76183.34,0.0,0.0,0.0,0.00028]
[1779130709661,51.45,76179.04,0.0,0.0,0.0,0.00028]
[1779130711654,51.45,76155.14,0.0,0.0,0.0,0.00026]
[1779130714672,51.45,76172.27,0.0,0.0,0.0,0.00027]
[1779130719706,51.45,76171.85,0.0,0.0,0.0,0.00027]
[1779130724741,51.45,76179.93,0.0,0.0,0.0,0.00028]
[1779130729775,51.45,76188.86,0.0,0.0,0.0,0.00028]
[1779130734811,51.45,76195.39,0.0,0.0,0.0,0.00029]
[1779130739846,51.45,76192.46,0.0,0.0,0.0,0.00029]
[1779130744883,51.45,76184.91,0.0,0.0,0.0,0.00028]
[1779130749918,51.45,76188.75,0.0,0.0,0.0,0.00028]
[1779130754953,51.45,76182.32,0.0,0.0,0.0,0.00028]
[1779130759987,51.45,76179.92,0.0,0.0,0.0,0.00028]
[1779130765026,51.45,76182.13,0.0,0.0,0.0,0.00028]
[1779130770060,51.45,76170.35,0.0,0.0,0.0,0.00027]
[1779130775096,51.45,76188.28,0.0,0.0,0.0,0.00028]
[1779130780132,51.45,76185.16,0.0,0.0,0.0,0.00028]
[1779130785165,51.45,76190.4,0.0,0.0,0.0,0.00028]
[1779130790200,51.45,76197.85,0.0,0.0,0.0,0.00029]
[1779130795240,51.45,76185.91,0.0,0.0,0.0,0.00028]
[1779130800271,51.45,76185.24,0.0,0.0,0.0,0.00028]
[1779130803304,51.45,76157.25,0.0,0.0,0.0,0.00025]
[1779130806401,51.45,76183.29,0.0,0.0,0.0,0.00027]
[1779130812359,51.45,76199.81,0.0,0.0,0.0,0.00029]
[1779130817396,51.45,76208.44,0.0,0.0,0.0,0.0003]
[1779130822431,51.45,76204.47,0.0,0.0,0.0,0.00029]
[1779130824446,51.45,76186.75,0.0,0.0,0.0,0.00028]
[1779130829480,51.45,76197.0,0.0,0.0,0.0,0.00029]
[1779130834515,51.45,76211.05,0.0,0.0,0.0,0.0003]
[1779130839558,51.45,76219.49,0.0,0.0,0.0,0.0003]
[1779130844593,51.45,76228.32,0.0,0.0,0.0,0.00031]
[1779130849629,51.45,76227.58,0.0,0.0,0.0,0.00031]
[1779130854664,51.45,76221.84,0.0,0.0,0.0,0.00031]
[1779130859699,51.45,76224.59,0.0,0.0,0.0,0.00031]
[1779130863730,51.45,76244.72,0.0,0.0,0.0,0.00033]
[1779130868764,51.45,76257.89,0.0,0.0,0.0,0.00034]
[1779130873799,51.45,76259.25,0.0,0.0,0.0,0.00034]
[1779130878834,51.45,76258.18,0.0,0.0,0.0,0.00034]
[1779130883869,51.45,76266.16,0.0,0.0,0.0,0.00035]
[1779130886911,51.45,76292.58,0.0,0.0,0.0,0.00038]
[1779130887916,51.45,76340.92,0.0,0.0,0.0,0.00044]
[1779130888925,51.45,76376.85,0.0,0.0,0.0,0.00049]
[1779130889931,51.45,76401.3,0.0,0.0,0.0,0.00052]
[1779130893073,51.45,76463.11,0.0,0.0,0.0,0.00062]
[1779130896043,51.45,76484.7,0.0,0.0,0.0,0.00066]
[1779130898070,51.45,76513.57,0.0,1e-05,0.0,0.00072]
[1779130900073,51.45,76494.84,0.0,1e-05,0.0,0.00068]
[1779130902089,51.45,76552.28,0.0,1e-05,0.0,0.00081]
[1779130904104,51.45,76581.77,0.0,1e-05,0.0,0.00088]
[1779130909148,51.45,76573.5,0.0,1e-05,0.0,0.00086]
[1779130912175,51.45,76595.21,0.0,1e-05,0.0,0.00091]
[1779130914196,51.45,76630.71,0.0,1e-05,0.0,0.00101]
[1779130917225,51.45,76612.46,0.0,1e-05,0.0,0.00096]
[1779130922254,51.45,76637.95,0.0,1e-05,0.0,0.00103]
[1779130923271,51.45,76658.18,0.0,1e-05,0.0,0.00109]
[1779130928293,51.45,76657.03,0.0,1e-05,0.0,0.00109]
[1779130933327,51.45,76656.68,0.0,1e-05,0.0,0.00109]
[1779130935380,51.45,76620.79,0.0,1e-05,0.0,0.00098]
[1779130936355,51.45,76602.61,0.0,1e-05,0.0,0.00093]
[1779130937363,51.45,76577.2,0.0,1e-05,0.0,0.00087]
[1779130940385,51.45,76552.93,0.0,1e-05,0.0,0.00081]
[1779130942413,51.45,76527.78,0.0,1e-05,0.0,0.00075]
[1779130947436,51.45,76527.39,0.0,1e-05,0.0,0.00075]
[1779130949450,51.45,76510.05,0.0,1e-05,0.0,0.00071]
[1779130954493,51.45,76518.99,0.0,1e-05,0.0,0.00072]
[1779130957515,51.45,76537.68,0.0,1e-05,0.0,0.00076]
[1779130959578,51.45,76565.47,0.0,1e-05,0.0,0.00083]
[1779130960565,51.45,76605.2,0.0,1e-05,0.0,0.00093]
[1779130962578,51.45,76639.75,0.0,1e-05,0.0,0.00102]
[1779130965616,51.45,76679.28,0.0,1e-05,0.0,0.00115]
[1779130968672,51.45,76655.92,0.0,1e-05,0.0,0.00107]
[1779130969665,51.45,76676.98,0.0,1e-05,0.0,0.00114]
[1779130970662,51.45,76693.54,0.0,1e-05,0.0,0.00119]
[1779130975698,51.45,76698.53,0.0,1e-05,0.0,0.00121]
[1779130980750,51.45,76722.79,0.0,1e-05,0.0,0.0013]
[1779130981754,51.45,76754.13,0.0,1e-05,0.0,0.00142]
[1779130986783,51.45,76750.64,0.0,1e-05,0.0,0.0014]
[1779130991821,51.45,76735.81,0.0,1e-05,0.0,0.00134]
[1779130996857,51.45,76741.33,0.0,1e-05,0.0,0.00137]
[1779130998883,51.45,76707.09,0.0,1e-05,0.0,0.00124]
[1779131001901,51.45,76724.68,0.0,1e-05,0.0,0.0013]
[1779131006947,51.45,76721.76,0.0,1e-05,0.0,0.00129]
[1779131008966,51.45,76763.14,0.0,1e-05,0.0,0.00145]
[1779131011995,51.45,76746.43,0.0,1e-05,0.0,0.00137]
[1779131014007,51.45,76769.61,0.0,1e-05,0.0,0.00146]
[1779131017026,51.45,76791.94,0.0,1e-05,0.0,0.00155]
[1779131019039,51.45,76812.09,0.0,1e-05,0.0,0.00164]
[1779131024077,51.45,76826.9,0.0,1e-05,0.0,0.00171]
[1779131026131,51.45,76796.5,0.0,1e-05,0.0,0.00157]
[1779131030148,51.45,76771.76,0.0,1e-05,0.0,0.00147]
[1779131032152,51.45,76754.4,0.0,1e-05,0.0,0.0014]
[1779131035210,51.45,76771.78,0.0,1e-05,0.0,0.00147]
[1779131040319,51.45,76768.7,0.0,1e-05,0.0,0.00146]
[1779131046281,51.45,76775.34,0.0,1e-05,0.0,0.00148]
[1779131051317,51.45,76762.3,0.0,1e-05,0.0,0.00143]
[1779131056350,51.45,76748.63,0.0,1e-05,0.0,0.00138]
[1779131061388,51.45,76748.42,0.0,1e-05,0.0,0.00138]
[1779131066428,51.45,76750.89,0.0,1e-05,0.0,0.00139]
[1779131071468,51.45,76759.91,0.0,1e-05,0.0,0.0014]
[1779131076501,51.45,76758.17,0.0,1e-05,0.0,0.0014]
[1779131081544,51.45,76747.4,0.0,1e-05,0.0,0.00136]
[1779131083559,51.45,76726.9,0.0,1e-05,0.0,0.00128]
[1779131088600,51.45,76712.15,0.0,1e-05,0.0,0.00123]
[1779131093642,51.45,76705.59,0.0,1e-05,0.0,0.0012]
[1779131098732,51.45,76715.5,0.0,1e-05,0.0,0.00124]
[1779131103775,51.45,76705.46,0.0,1e-05,0.0,0.0012]
[1779131104781,51.45,76726.32,0.0,1e-05,0.0,0.00128]
[1779131108811,51.45,76745.34,0.0,1e-05,0.0,0.00135]
[1779131112839,51.45,76765.71,0.0,1e-05,0.0,0.00143]
[1779131116865,51.45,76746.26,0.0,1e-05,0.0,0.00135]
[1779131121900,51.45,76747.24,0.0,1e-05,0.0,0.00135]
[1779131124927,51.45,76763.62,0.0,1e-05,0.0,0.00142]
[1779131129960,51.45,76777.16,0.0,1e-05,0.0,0.00147]
[1779131131974,51.45,76768.3,0.0,1e-05,0.0,0.00142]
[1779131134995,51.45,76748.63,0.0,1e-05,0.0,0.00134]
[1779131139024,51.45,76723.02,0.0,1e-05,0.0,0.00125]
[1779131142045,51.45,76701.15,0.0,1e-05,0.0,0.00117]
[1779131147082,51.45,76692.06,0.0,1e-05,0.0,0.00114]
[1779131150104,51.45,76675.22,0.0,1e-05,0.0,0.00109]
[1779131155139,51.45,76667.74,0.0,1e-05,0.0,0.00107]
[1779131160175,51.45,76681.75,0.0,1e-05,0.0,0.00111]
[1779131165219,51.45,76683.4,0.0,1e-05,0.0,0.00112]
[1779131170263,51.45,76645.58,0.0,1e-05,0.0,0.001]
[1779131172274,51.45,76626.78,0.0,1e-05,0.0,0.00095]
[1779131177311,51.45,76616.59,0.0,1e-05,0.0,0.00092]
[1779131182345,51.45,76607.49,0.0,1e-05,0.0,0.0009]
[1779131187380,51.45,76597.64,0.0,1e-05,0.0,0.00087]
[1779131191441,51.45,76587.29,0.0,1e-05,0.0,0.00084]
[1779131193426,51.45,76570.78,0.0,1e-05,0.0,0.0008]
[1779131194433,51.45,76547.17,0.0,1e-05,0.0,0.00074]
[1779131199530,51.45,76535.99,0.0,1e-05,0.0,0.00072]
[1779131204516,51.45,76490.98,0.0,0.0,0.0,0.00063]
[1779131209601,51.45,76501.58,0.0,0.0,0.0,0.00065]
[1779131214615,51.45,76508.32,0.0,0.0,0.0,0.00066]
[1779131219630,51.45,76513.98,0.0,0.0,0.0,0.00067]
[1779131223664,51.45,76533.94,0.0,1e-05,0.0,0.00071]
[1779131226678,51.45,76552.31,0.0,1e-05,0.0,0.00075]
[1779131228695,51.45,76532.23,0.0,1e-05,0.0,0.00071]
[1779131233731,51.45,76531.81,0.0,1e-05,0.0,0.00071]
[1779131238763,51.45,76533.67,0.0,1e-05,0.0,0.00071]
[1779131243801,51.45,76517.43,0.0,1e-05,0.0,0.00068]
[1779131248834,51.45,76535.13,0.0,1e-05,0.0,0.00072]
[1779131253874,51.45,76540.05,0.0,1e-05,0.0,0.00072]
[1779131255886,51.45,76510.52,0.0,0.0,0.0,0.00066]
[1779131260919,51.45,76510.8,0.0,0.0,0.0,0.00066]
[1779131265955,51.45,76513.2,0.0,0.0,0.0,0.00066]
[1779131271001,51.45,76529.96,0.0,1e-05,0.0,0.0007]
[1779131276032,51.45,76543.39,0.0,1e-05,0.0,0.00073]
[1779131281069,51.45,76545.06,0.0,1e-05,0.0,0.00073]
[1779131286103,51.45,76539.28,0.0,1e-05,0.0,0.00072]
[1779131291138,51.45,76533.63,0.0,1e-05,0.0,0.0007]
[1779131296174,51.45,76542.43,0.0,1e-05,0.0,0.00072]
[1779131301209,51.45,76534.06,0.0,1e-05,0.0,0.00071]
[1779131306245,51.45,76538.12,0.0,1e-05,0.0,0.00071]
[1779131311281,51.45,76540.67,0.0,1e-05,0.0,0.00071]
[1779131316319,51.45,76539.74,0.0,1e-05,0.0,0.00071]
[1779131318335,51.45,76523.24,0.0,0.0,0.0,0.00067]
[1779131323366,51.45,76519.96,0.0,0.0,0.0,0.00067]
[1779131328412,51.45,76534.24,0.0,1e-05,0.0,0.0007]
[1779131329412,51.45,76517.39,0.0,0.0,0.0,0.00066]
[1779131334447,51.45,76506.12,0.0,0.0,0.0,0.00064]
[1779131339482,51.45,76499.04,0.0,0.0,0.0,0.00063]
[1779131344518,51.45,76513.63,0.0,0.0,0.0,0.00066]
[1779131349559,51.45,76538.17,0.0,1e-05,0.0,0.0007]
[1779131354593,51.45,76548.23,0.0,1e-05,0.0,0.00073]
[1779131358627,51.45,76565.14,0.0,1e-05,0.0,0.00076]
[1779131363672,51.45,76568.32,0.0,1e-05,0.0,0.00077]
[1779131368699,51.45,76564.97,0.0,1e-05,0.0,0.00076]
[1779131373736,51.45,76565.28,0.0,1e-05,0.0,0.00075]
[1779131378770,51.45,76565.78,0.0,1e-05,0.0,0.00075]
[1779131383821,51.45,76570.59,0.0,1e-05,0.0,0.00076]
[1779131388856,51.45,76566.72,0.0,1e-05,0.0,0.00076]
[1779131393893,51.45,76568.72,0.0,1e-05,0.0,0.00076]
[1779131398928,51.45,76581.81,0.0,1e-05,0.0,0.00079]
[1779131403969,51.45,76586.56,0.0,1e-05,0.0,0.0008]
[1779131405977,51.45,76566.79,0.0,1e-05,0.0,0.00076]
[1779131411017,51.45,76567.06,0.0,1e-05,0.0,0.00076]
[1779131416052,51.45,76579.08,0.0,1e-05,0.0,0.00078]
[1779131418067,51.45,76562.27,0.0,1e-05,0.0,0.00075]
[1779131421088,51.45,76545.96,0.0,1e-05,0.0,0.00071]
[1779131426123,51.45,76541.09,0.0,1e-05,0.0,0.0007]
[1779131431158,51.45,76538.09,0.0,1e-05,0.0,0.00069]
[1779131436193,51.45,76553.15,0.0,1e-05,0.0,0.00072]
[1779131441230,51.45,76555.27,0.0,1e-05,0.0,0.00072]
[1779131446267,51.45,76556.73,0.0,1e-05,0.0,0.00072]
[1779131451305,51.45,76562.93,0.0,1e-05,0.0,0.00074]
[1779131456344,51.45,76548.98,0.0,1e-05,0.0,0.00071]
[1779131461379,51.45,76552.97,0.0,1e-05,0.0,0.00072]
[1779131466419,51.45,76553.18,0.0,1e-05,0.0,0.00072]
[1779131467421,51.45,76569.33,0.0,1e-05,0.0,0.00075]
[1779131472460,51.45,76578.5,0.0,1e-05,0.0,0.00077]
[1779131476486,51.45,76594.74,0.0,1e-05,0.0,0.00081]
[1779131481528,51.45,76564.18,0.0,1e-05,0.0,0.00074]
[1779131483539,51.45,76588.29,0.0,1e-05,0.0,0.00079]
[1779131488573,51.45,76602.17,0.0,1e-05,0.0,0.00083]
[1779131493621,51.45,76628.89,0.0,1e-05,0.0,0.00088]
[1779131498656,51.45,76610.73,0.0,1e-05,0.0,0.00084]
[1779131503692,51.45,76605.17,0.0,1e-05,0.0,0.00082]
[1779131508727,51.45,76607.4,0.0,1e-05,0.0,0.00083]
[1779131513761,51.45,76607.89,0.0,1e-05,0.0,0.00083]
[1779131518796,51.45,76610.82,0.0,1e-05,0.0,0.00084]
[1779131523832,51.45,76614.34,0.0,1e-05,0.0,0.00085]
[1779131528875,51.45,76609.14,0.0,1e-05,0.0,0.00083]
[1779131533910,51.45,76603.86,0.0,1e-05,0.0,0.00082]
[1779131538945,51.45,76610.5,0.0,1e-05,0.0,0.00084]
[1779131541973,51.45,76627.12,0.0,1e-05,0.0,0.00088]
[1779131547006,51.45,76608.54,0.0,1e-05,0.0,0.00083]
[1779131552095,51.45,76614.19,0.0,1e-05,0.0,0.00083]
[1779131558081,51.45,76619.42,0.0,1e-05,0.0,0.00085]
[1779131563117,51.45,76621.62,0.0,1e-05,0.0,0.00085]
[1779131568152,51.45,76618.57,0.0,1e-05,0.0,0.00085]
[1779131573187,51.45,76605.54,0.0,1e-05,0.0,0.00081]
[1779131576209,51.45,76588.33,0.0,1e-05,0.0,0.00077]
[1779131581243,51.45,76592.09,0.0,1e-05,0.0,0.00078]
[1779131586280,51.45,76595.88,0.0,1e-05,0.0,0.00079]
[1779131591314,51.45,76595.07,0.0,1e-05,0.0,0.00079]
[1779131596350,51.45,76591.91,0.0,1e-05,0.0,0.00078]
[1779131601391,51.45,76597.26,0.0,1e-05,0.0,0.00079]
[1779131602452,51.45,76615.07,0.0,1e-05,0.0,0.00084]
[1779131608438,51.45,76606.65,0.0,1e-05,0.0,0.00082]
[1779131613472,51.45,76603.71,0.0,1e-05,0.0,0.0008]
[1779131618507,51.45,76602.32,0.0,1e-05,0.0,0.0008]
[1779131623542,51.45,76600.21,0.0,1e-05,0.0,0.00079]
[1779131628584,51.45,76582.61,0.0,1e-05,0.0,0.00075]
[1779131633612,51.45,76582.91,0.0,1e-05,0.0,0.00075]
[1779131638648,51.45,76578.71,0.0,1e-05,0.0,0.00074]
[1779131643685,51.45,76580.29,0.0,1e-05,0.0,0.00075]
[1779131648720,51.45,76576.57,0.0,1e-05,0.0,0.00074]
[1779131653756,51.45,76580.14,0.0,1e-05,0.0,0.00075]
[1779131658791,51.45,76580.22,0.0,1e-05,0.0,0.00075]
[1779131663827,51.45,76583.58,0.0,1e-05,0.0,0.00075]
[1779131668865,51.45,76584.94,0.0,1e-05,0.0,0.00076]
[1779131672958,51.45,76575.58,0.0,1e-05,0.0,0.00073]
[1779131678931,51.45,76558.6,0.0,1e-05,0.0,0.00069]
[1779131683966,51.45,76560.74,0.0,1e-05,0.0,0.0007]
[1779131689007,51.45,76566.95,0.0,1e-05,0.0,0.00071]
[1779131691014,51.45,76526.66,0.0,0.0,0.0,0.00063]
[1779131696072,51.45,76539.78,0.0,0.0,0.0,0.00065]
[1779131701107,51.45,76555.54,0.0,1e-05,0.0,0.00068]
[1779131704129,51.45,76577.4,0.0,1e-05,0.0,0.00073]
[1779131709163,51.45,76568.85,0.0,1e-05,0.0,0.00071]
[1779131714198,51.45,76580.15,0.0,1e-05,0.0,0.00074]
[1779131719233,51.45,76574.11,0.0,1e-05,0.0,0.00072]
[1779131724272,51.45,76578.48,0.0,1e-05,0.0,0.00073]
[1779131729308,51.45,76577.57,0.0,1e-05,0.0,0.00073]
[1779131733396,51.45,76569.36,0.0,1e-05,0.0,0.0007]
[1779131739380,51.45,76558.91,0.0,1e-05,0.0,0.00068]
[1779131744414,51.45,76561.33,0.0,1e-05,0.0,0.00069]
[1779131749450,51.45,76555.52,0.0,1e-05,0.0,0.00068]
[1779131753541,51.45,76571.71,0.0,1e-05,0.0,0.00071]
[1779131759520,51.45,76585.06,0.0,1e-05,0.0,0.00074]
[1779131764554,51.45,76590.11,0.0,1e-05,0.0,0.00075]
[1779131768592,51.45,76607.33,0.0,1e-05,0.0,0.00079]
[1779131773683,51.45,76592.36,0.0,1e-05,0.0,0.00075]
[1779131779668,51.45,76588.32,0.0,1e-05,0.0,0.00074]
[1779131784703,51.45,76587.03,0.0,1e-05,0.0,0.00074]
[1779131789742,51.45,76596.94,0.0,1e-05,0.0,0.00076]
[1779131794777,51.45,76595.96,0.0,1e-05,0.0,0.00075]
[1779131799812,51.45,76582.4,0.0,1e-05,0.0,0.00072]
[1779131802836,51.45,76564.84,0.0,1e-05,0.0,0.00068]
[1779131807870,51.45,76556.69,0.0,0.0,0.0,0.00067]
[1779131814918,51.45,76544.21,0.0,0.0,0.0,0.00064]
[1779131815925,51.45,76533.26,0.0,0.0,0.0,0.00062]
[1779131819954,51.45,76516.87,0.0,0.0,0.0,0.00059]
[1779131824988,51.45,76529.1,0.0,0.0,0.0,0.00062]
[1779131830067,51.45,76532.98,0.0,0.0,0.0,0.00062]
[1779131836065,51.45,76518.92,0.0,0.0,0.0,0.0006]
[1779131841099,51.45,76514.62,0.0,0.0,0.0,0.00059]
[1779131846135,51.45,76525.01,0.0,0.0,0.0,0.00061]
[1779131851169,51.45,76529.87,0.0,0.0,0.0,0.00061]
[1779131856205,51.45,76525.66,0.0,0.0,0.0,0.0006]
[1779131861241,51.45,76523.12,0.0,0.0,0.0,0.0006]
[1779131866288,51.45,76523.48,0.0,0.0,0.0,0.0006]
[1779131868301,51.45,76504.57,0.0,0.0,0.0,0.00056]
[1779131873335,51.45,76495.23,0.0,0.0,0.0,0.00055]
[1779131878370,51.45,76499.6,0.0,0.0,0.0,0.00056]
[1779131883415,51.45,76501.89,0.0,0.0,0.0,0.00056]
[1779131884585,51.45,76531.68,0.0,0.0,0.0,0.00061]
[1779131890463,51.45,76517.78,0.0,0.0,0.0,0.00059]
[1779131895496,51.45,76510.31,0.0,0.0,0.0,0.00057]
[1779131900531,51.45,76521.14,0.0,0.0,0.0,0.00059]
[1779131905567,51.45,76510.84,0.0,0.0,0.0,0.00058]
[1779131910605,51.45,76523.4,0.0,0.0,0.0,0.0006]
[1779131915640,51.45,76535.49,0.0,0.0,0.0,0.00061]
[1779131920677,51.45,76541.58,0.0,0.0,0.0,0.00062]
[1779131925714,51.45,76541.84,0.0,0.0,0.0,0.00062]
[1779131930745,51.45,76550.15,0.0,0.0,0.0,0.00064]
[1779131935780,51.45,76562.5,0.0,0.0,0.0,0.00066]
[1779131940814,51.45,76569.53,0.0,1e-05,0.0,0.00068]
[1779131945850,51.45,76574.73,0.0,1e-05,0.0,0.00069]
[1779131950885,51.45,76579.35,0.0,1e-05,0.0,0.0007]
[1779131955921,51.45,76572.7,0.0,1e-05,0.0,0.00068]
[1779131960955,51.45,76568.21,0.0,0.0,0.0,0.00067]
[1779131965990,51.45,76567.98,0.0,0.0,0.0,0.00067]
[1779131971025,51.45,76578.97,0.0,1e-05,0.0,0.00069]
[1779131976060,51.45,76566.09,0.0,0.0,0.0,0.00066]
[1779131981094,51.45,76560.39,0.0,0.0,0.0,0.00065]
[1779131986133,51.45,76564.75,0.0,0.0,0.0,0.00066]
[1779131991167,51.45,76558.99,0.0,0.0,0.0,0.00065]
[1779131996202,51.45,76558.46,0.0,0.0,0.0,0.00065]
[1779132001237,51.45,76563.17,0.0,0.0,0.0,0.00065]
[1779132006272,51.45,76563.05,0.0,0.0,0.0,0.00065]
[1779132011307,51.45,76575.36,0.0,1e-05,0.0,0.00068]
[1779132016342,51.45,76560.63,0.0,0.0,0.0,0.00065]
[1779132021377,51.45,76574.86,0.0,1e-05,0.0,0.00068]
[1779132026412,51.45,76576.6,0.0,1e-05,0.0,0.00068]
[1779132031451,51.45,76584.19,0.0,1e-05,0.0,0.00069]
[1779132036484,51.45,76598.37,0.0,1e-05,0.0,0.00072]
[1779132041519,51.45,76600.09,0.0,1e-05,0.0,0.00072]
[1779132046557,51.45,76608.45,0.0,1e-05,0.0,0.00074]
[1779132051593,51.45,76614.37,0.0,1e-05,0.0,0.00075]
[1779132056627,51.45,76616.63,0.0,1e-05,0.0,0.00076]
[1779132061662,51.45,76610.6,0.0,1e-05,0.0,0.00074]
[1779132064715,51.45,76645.16,0.0,1e-05,0.0,0.00082]
[1779132069747,51.45,76628.66,0.0,1e-05,0.0,0.00078]
[1779132074782,51.45,76626.11,0.0,1e-05,0.0,0.00078]
[1779132078823,51.45,76605.63,0.0,1e-05,0.0,0.00073]
[1779132083859,51.45,76601.39,0.0,1e-05,0.0,0.00072]
[1779132088893,51.45,76610.8,0.0,1e-05,0.0,0.00074]
[1779132093928,51.45,76603.88,0.0,1e-05,0.0,0.00072]
[1779132098963,51.45,76598.01,0.0,1e-05,0.0,0.00071]
[1779132104002,51.45,76582.96,0.0,1e-05,0.0,0.00068]
[1779132109037,51.45,76568.2,0.0,0.0,0.0,0.00065]
[1779132114071,51.45,76564.44,0.0,0.0,0.0,0.00064]
[1779132119108,51.45,76568.15,0.0,0.0,0.0,0.00065]
[1779132124143,51.45,76573.81,0.0,0.0,0.0,0.00066]
[1779132129177,51.45,76575.91,0.0,0.0,0.0,0.00066]
[1779132134215,51.45,76578.43,0.0,0.0,0.0,0.00067]
[1779132139248,51.45,76581.42,0.0,0.0,0.0,0.00067]
[1779132144282,51.45,76582.58,0.0,1e-05,0.0,0.00067]
[1779132149317,51.45,76584.4,0.0,1e-05,0.0,0.00068]
[1779132154356,51.45,76601.92,0.0,1e-05,0.0,0.0007]
[1779132159391,51.45,76605.58,0.0,1e-05,0.0,0.00071]
[1779132164426,51.45,76600.4,0.0,1e-05,0.0,0.0007]
[1779132169461,51.45,76596.65,0.0,1e-05,0.0,0.00069]
[1779132174497,51.45,76591.72,0.0,1e-05,0.0,0.00068]
[1779132179532,51.45,76592.34,0.0,1e-05,0.0,0.00069]
[1779132184566,51.45,76593.12,0.0,1e-05,0.0,0.00069]
[1779132189601,51.45,76597.32,0.0,1e-05,0.0,0.0007]
[1779132194636,51.45,76602.77,0.0,1e-05,0.0,0.00071]
[1779132199671,51.45,76612.98,0.0,1e-05,0.0,0.00073]
[1779132203701,51.45,76593.33,0.0,1e-05,0.0,0.00069]
[1779132208739,51.45,76573.35,0.0,0.0,0.0,0.00065]
[1779132213775,51.45,76572.46,0.0,0.0,0.0,0.00064]
[1779132218809,51.45,76572.8,0.0,0.0,0.0,0.00064]
[1779132223845,51.45,76573.1,0.0,0.0,0.0,0.00064]
[1779132228880,51.45,76590.56,0.0,1e-05,0.0,0.00067]
[1779132233915,51.45,76592.68,0.0,1e-05,0.0,0.00068]
[1779132238951,51.45,76597.37,0.0,1e-05,0.0,0.00069]
[1779132243985,51.45,76615.72,0.0,1e-05,0.0,0.00072]
[1779132249021,51.45,76617.57,0.0,1e-05,0.0,0.00073]
[1779132254055,51.45,76608.57,0.0,1e-05,0.0,0.00071]
[1779132259090,51.45,76607.45,0.0,1e-05,0.0,0.00071]
[1779132264127,51.45,76607.93,0.0,1e-05,0.0,0.00071]
[1779132266140,51.45,76589.08,0.0,0.0,0.0,0.00067]
[1779132269169,51.45,76555.91,0.0,0.0,0.0,0.00061]
[1779132271187,51.45,76547.45,0.0,0.0,0.0,0.00058]
[1779132276221,51.45,76553.01,0.0,0.0,0.0,0.00059]
[1779132281256,51.45,76547.27,0.0,0.0,0.0,0.00058]
[1779132286294,51.45,76549.08,0.0,0.0,0.0,0.00059]
[1779132291330,51.45,76547.67,0.0,0.0,0.0,0.00058]
[1779132296364,51.45,76555.95,0.0,0.0,0.0,0.0006]
[1779132301399,51.45,76548.79,0.0,0.0,0.0,0.00059]
[1779132306433,51.45,76550.28,0.0,0.0,0.0,0.00059]
[1779132309455,51.45,76531.91,0.0,0.0,0.0,0.00056]
[1779132314498,51.45,76506.28,0.0,0.0,0.0,0.00052]
[1779132316512,51.45,76489.09,0.0,0.0,0.0,0.00049]
[1779132321547,51.45,76487.53,0.0,0.0,0.0,0.00049]
[1779132326585,51.45,76492.84,0.0,0.0,0.0,0.00049]
[1779132331620,51.45,76492.63,0.0,0.0,0.0,0.00049]
[1779132335646,51.45,76510.65,0.0,0.0,0.0,0.00051]
[1779132340680,51.45,76518.51,0.0,0.0,0.0,0.00053]
[1779132345715,51.45,76519.21,0.0,0.0,0.0,0.00053]
[1779132350754,51.45,76525.87,0.0,0.0,0.0,0.00054]
[1779132355788,51.45,76527.05,0.0,0.0,0.0,0.00054]
[1779132360826,51.45,76530.27,0.0,0.0,0.0,0.00055]
[1779132365860,51.45,76537.62,0.0,0.0,0.0,0.00056]
[1779132370899,51.45,76547.91,0.0,0.0,0.0,0.00058]
[1779132375934,51.45,76549.6,0.0,0.0,0.0,0.00058]
[1779132380969,51.45,76540.25,0.0,0.0,0.0,0.00056]
[1779132386004,51.45,76532.01,0.0,0.0,0.0,0.00055]
[1779132391038,51.45,76550.31,0.0,0.0,0.0,0.00057]
[1779132396095,51.45,76548.95,0.0,0.0,0.0,0.00057]
[1779132401130,51.45,76548.45,0.0,0.0,0.0,0.00057]
[1779132406166,51.45,76546.25,0.0,0.0,0.0,0.00057]
[1779132411200,51.45,76547.5,0.0,0.0,0.0,0.00057]
[1779132416235,51.45,76550.19,0.0,0.0,0.0,0.00057]
[1779132421272,51.45,76551.66,0.0,0.0,0.0,0.00057]
[1779132426307,51.45,76550.98,0.0,0.0,0.0,0.00057]
[1779132431346,51.45,76560.73,0.0,0.0,0.0,0.00059]
[1779132436378,51.45,76560.18,0.0,0.0,0.0,0.00059]
[1779132441413,51.45,76560.95,0.0,0.0,0.0,0.00059]
[1779132446449,51.45,76548.64,0.0,0.0,0.0,0.00057]
[1779132451485,51.45,76553.04,0.0,0.0,0.0,0.00057]
[1779132456518,51.45,76558.5,0.0,0.0,0.0,0.00058]
[1779132461553,51.45,76564.31,0.0,0.0,0.0,0.00059]
[1779132466588,51.45,76565.42,0.0,0.0,0.0,0.00059]
[1779132471623,51.45,76561.07,0.0,0.0,0.0,0.00058]
[1779132476658,51.45,76554.09,0.0,0.0,0.0,0.00057]
[1779132481694,51.45,76546.1,0.0,0.0,0.0,0.00056]
[1779132486730,51.45,76551.11,0.0,0.0,0.0,0.00057]
[1779132491765,51.45,76553.69,0.0,0.0,0.0,0.00057]
[1779132496800,51.45,76551.17,0.0,0.0,0.0,0.00057]
[1779132501835,51.45,76565.29,0.0,0.0,0.0,0.00059]
[1779132506872,51.45,76566.25,0.0,0.0,0.0,0.00059]
[1779132511905,51.45,76571.5,0.0,0.0,0.0,0.00059]
[1779132516940,51.45,76573.43,0.0,0.0,0.0,0.0006]
[1779132521975,51.45,76575.38,0.0,0.0,0.0,0.0006]
[1779132527010,51.45,76577.03,0.0,0.0,0.0,0.0006]
[1779132532048,51.45,76575.87,0.0,0.0,0.0,0.0006]
[1779132537083,51.45,76574.38,0.0,0.0,0.0,0.0006]
[1779132542118,51.45,76576.16,0.0,0.0,0.0,0.0006]
[1779132547155,51.45,76586.65,0.0,0.0,0.0,0.00062]
[1779132552190,51.45,76593.57,0.0,0.0,0.0,0.00063]
[1779132557223,51.45,76589.98,0.0,0.0,0.0,0.00063]
[1779132562258,51.45,76588.32,0.0,0.0,0.0,0.00062]
[1779132567293,51.45,76586.5,0.0,0.0,0.0,0.00062]
[1779132572328,51.45,76584.98,0.0,0.0,0.0,0.00061]
[1779132577364,51.45,76583.96,0.0,0.0,0.0,0.00061]
[1779132582398,51.45,76577.46,0.0,0.0,0.0,0.0006]
[1779132587436,51.45,76576.58,0.0,0.0,0.0,0.00059]
[1779132592471,51.45,76567.41,0.0,0.0,0.0,0.00058]
[1779132597506,51.45,76566.35,0.0,0.0,0.0,0.00058]
[1779132602543,51.45,76562.27,0.0,0.0,0.0,0.00057]
[1779132607584,51.45,76566.82,0.0,0.0,0.0,0.00058]
[1779132612622,51.45,76578.37,0.0,0.0,0.0,0.0006]
[1779132617658,51.45,76579.84,0.0,0.0,0.0,0.0006]
[1779132622693,51.45,76582.69,0.0,0.0,0.0,0.0006]
[1779132627730,51.45,76582.62,0.0,0.0,0.0,0.0006]
[1779132631757,51.45,76560.9,0.0,0.0,0.0,0.00056]
[1779132636795,51.45,76561.72,0.0,0.0,0.0,0.00056]
[1779132641831,51.45,76562.98,0.0,0.0,0.0,0.00056]
[1779132646863,51.45,76566.68,0.0,0.0,0.0,0.00057]
[1779132652905,51.45,76570.0,0.0,0.0,0.0,0.00057]
[1779132656935,51.45,76587.36,0.0,0.0,0.0,0.0006]
[1779132661972,51.45,76590.86,0.0,0.0,0.0,0.00061]
[1779132667006,51.45,76603.02,0.0,0.0,0.0,0.00063]
[1779132672042,51.45,76614.11,0.0,0.0,0.0,0.00066]
[1779132677080,51.45,76628.59,0.0,1e-05,0.0,0.00068]
[1779132682128,51.45,76652.65,0.0,1e-05,0.0,0.00073]
[1779132687163,51.45,76662.02,0.0,1e-05,0.0,0.00076]
[1779132692199,51.45,76677.77,0.0,1e-05,0.0,0.00078]
[1779132697234,51.45,76678.92,0.0,1e-05,0.0,0.00078]
[1779132702269,51.45,76668.94,0.0,1e-05,0.0,0.00076]
[1779132704284,51.45,76651.35,0.0,1e-05,0.0,0.00072]
[1779132709318,51.45,76645.73,0.0,1e-05,0.0,0.00071]
[1779132714353,51.45,76643.72,0.0,1e-05,0.0,0.00071]
[1779132719389,51.45,76641.56,0.0,1e-05,0.0,0.0007]
[1779132723417,51.45,76659.51,0.0,1e-05,0.0,0.00074]
[1779132728453,51.45,76664.51,0.0,1e-05,0.0,0.00075]
[1779132733488,51.45,76648.34,0.0,1e-05,0.0,0.00072]
[1779132738522,51.45,76643.57,0.0,1e-05,0.0,0.00071]
[1779132743557,51.45,76660.37,0.0,1e-05,0.0,0.00074]
[1779132748593,51.45,76662.87,0.0,1e-05,0.0,0.00075]
[1779132753630,51.45,76664.1,0.0,1e-05,0.0,0.00074]
[1779132758662,51.45,76652.56,0.0,1e-05,0.0,0.00071]
[1779132763703,51.45,76668.65,0.0,1e-05,0.0,0.00075]
[1779132768733,51.45,76667.81,0.0,1e-05,0.0,0.00075]
[1779132773768,51.45,76654.41,0.0,1e-05,0.0,0.00072]
[1779132778804,51.45,76651.21,0.0,1e-05,0.0,0.00071]
[1779132783840,51.45,76650.62,0.0,1e-05,0.0,0.00071]
[1779132788873,51.45,76643.58,0.0,1e-05,0.0,0.0007]
[1779132793910,51.45,76628.85,0.0,0.0,0.0,0.00067]
[1779132798944,51.45,76634.48,0.0,1e-05,0.0,0.00068]
[1779132803979,51.45,76632.42,0.0,1e-05,0.0,0.00067]
[1779132809014,51.45,76636.67,0.0,1e-05,0.0,0.00068]
[1779132814050,51.45,76633.98,0.0,0.0,0.0,0.00067]
[1779132819088,51.45,76639.08,0.0,1e-05,0.0,0.00068]
[1779132824122,51.45,76644.71,0.0,1e-05,0.0,0.00069]
[1779132829157,51.45,76645.69,0.0,1e-05,0.0,0.00069]
[1779132834191,51.45,76655.37,0.0,1e-05,0.0,0.00071]
[1779132839226,51.45,76644.61,0.0,1e-05,0.0,0.00069]
[1779132844266,51.45,76634.11,0.0,0.0,0.0,0.00067]
[1779132849295,51.45,76649.88,0.0,1e-05,0.0,0.0007]
[1779132854331,51.45,76647.34,0.0,1e-05,0.0,0.00069]
[1779132859367,51.45,76641.4,0.0,1e-05,0.0,0.00068]
[1779132864402,51.45,76640.16,0.0,1e-05,0.0,0.00068]
[1779132869444,51.45,76629.08,0.0,0.0,0.0,0.00066]
[1779132871587,51.45,76615.44,0.0,0.0,0.0,0.00062]
[1779132877505,51.45,76617.96,0.0,0.0,0.0,0.00063]
[1779132882531,51.45,76618.39,0.0,0.0,0.0,0.00063]
[1779132887564,51.45,76604.68,0.0,0.0,0.0,0.0006]
[1779132892599,51.45,76597.31,0.0,0.0,0.0,0.00059]
[1779132897634,51.45,76609.04,0.0,0.0,0.0,0.00061]
[1779132902669,51.45,76625.79,0.0,0.0,0.0,0.00064]
[1779132907704,51.45,76630.25,0.0,0.0,0.0,0.00065]
[1779132912739,51.45,76631.59,0.0,0.0,0.0,0.00065]
[1779132917774,51.45,76635.67,0.0,0.0,0.0,0.00066]
[1779132922811,51.45,76637.27,0.0,0.0,0.0,0.00066]
[1779132926836,51.45,76653.67,0.0,1e-05,0.0,0.0007]
[1779132932015,51.45,76660.88,0.0,1e-05,0.0,0.0007]
[1779132937915,51.45,76663.56,0.0,1e-05,0.0,0.00071]
[1779132942950,51.45,76668.28,0.0,1e-05,0.0,0.00072]
[1779132947994,51.45,76668.06,0.0,1e-05,0.0,0.00072]
[1779132953029,51.45,76673.62,0.0,1e-05,0.0,0.00073]
[1779132958085,51.45,76681.04,0.0,1e-05,0.0,0.00075]
[1779132963127,51.45,76691.63,0.0,1e-05,0.0,0.00077]
[1779132968155,51.45,76680.6,0.0,1e-05,0.0,0.00075]
[1779132973194,51.45,76679.42,0.0,1e-05,0.0,0.00074]
[1779132978227,51.45,76681.61,0.0,1e-05,0.0,0.00075]
[1779132983261,51.45,76680.48,0.0,1e-05,0.0,0.00075]
[1779132988296,51.45,76681.32,0.0,1e-05,0.0,0.00075]
[1779132993331,51.45,76691.66,0.0,1e-05,0.0,0.00076]
[1779133000380,51.45,76692.03,0.0,1e-05,0.0,0.00076]
[1779133005415,51.45,76686.68,0.0,1e-05,0.0,0.00075]
[1779133010450,51.45,76682.09,0.0,1e-05,0.0,0.00074]
[1779133015486,51.45,76673.54,0.0,1e-05,0.0,0.00072]
[1779133021532,51.45,76666.11,0.0,1e-05,0.0,0.0007]
[1779133026565,51.45,76672.49,0.0,1e-05,0.0,0.00072]
[1779133031599,51.45,76672.88,0.0,1e-05,0.0,0.00072]
[1779133036635,51.45,76682.41,0.0,1e-05,0.0,0.00074]
[1779133041670,51.45,76675.68,0.0,1e-05,0.0,0.00072]
[1779133046705,51.45,76675.88,0.0,1e-05,0.0,0.00073]
[1779133051752,51.45,76676.5,0.0,1e-05,0.0,0.00072]
[1779133056776,51.45,76684.69,0.0,1e-05,0.0,0.00073]
[1779133061811,51.45,76678.87,0.0,1e-05,0.0,0.00072]
[1779133066846,51.45,76679.45,0.0,1e-05,0.0,0.00072]
[1779133071882,51.45,76663.19,0.0,1e-05,0.0,0.00069]
[1779133076916,51.45,76660.65,0.0,1e-05,0.0,0.00068]
[1779133081951,51.45,76673.12,0.0,1e-05,0.0,0.00071]
[1779133086988,51.45,76680.81,0.0,1e-05,0.0,0.00073]
[1779133092033,51.45,76682.29,0.0,1e-05,0.0,0.00073]
[1779133097060,51.45,76683.07,0.0,1e-05,0.0,0.00073]
[1779133102096,51.45,76677.01,0.0,1e-05,0.0,0.00072]
[1779133107131,51.45,76677.06,0.0,1e-05,0.0,0.00072]
[1779133112167,51.45,76677.99,0.0,1e-05,0.0,0.00071]
[1779133117202,51.45,76675.29,0.0,1e-05,0.0,0.0007]
[1779133122237,51.45,76664.94,0.0,1e-05,0.0,0.00068]
[1779133127272,51.45,76661.39,0.0,1e-05,0.0,0.00068]
[1779133132307,51.45,76662.25,0.0,1e-05,0.0,0.00068]
[1779133139358,51.45,76663.19,0.0,1e-05,0.0,0.00068]
[1779133144532,51.45,76660.43,0.0,1e-05,0.0,0.00067]
[1779133149567,51.45,76660.82,0.0,1e-05,0.0,0.00067]
[1779133154602,51.45,76667.98,0.0,1e-05,0.0,0.00069]
[1779133159637,51.45,76669.11,0.0,1e-05,0.0,0.00069]
[1779133164673,51.45,76669.43,0.0,1e-05,0.0,0.00069]
[1779133169709,51.45,76670.57,0.0,1e-05,0.0,0.00069]
[1779133174743,51.45,76674.67,0.0,1e-05,0.0,0.00069]
[1779133180785,51.45,76673.95,0.0,1e-05,0.0,0.00069]
[1779133185821,51.45,76668.77,0.0,1e-05,0.0,0.00068]
[1779133189852,51.45,76651.74,0.0,0.0,0.0,0.00065]
[1779133194886,51.45,76646.87,0.0,0.0,0.0,0.00064]
[1779133199921,51.45,76651.38,0.0,0.0,0.0,0.00065]
[1779133204958,51.45,76658.79,0.0,0.0,0.0,0.00066]
[1779133209994,51.45,76666.23,0.0,1e-05,0.0,0.00068]
[1779133215032,51.45,76670.76,0.0,1e-05,0.0,0.00069]
[1779133220071,51.45,76677.89,0.0,1e-05,0.0,0.0007]
[1779133225102,51.45,76686.84,0.0,1e-05,0.0,0.00072]
[1779133230136,51.45,76693.6,0.0,1e-05,0.0,0.00073]
[1779133235171,51.45,76691.87,0.0,1e-05,0.0,0.00072]
[1779133240206,51.45,76693.11,0.0,1e-05,0.0,0.00072]
[1779133245241,51.45,76692.89,0.0,1e-05,0.0,0.00072]
[1779133250276,51.45,76693.84,0.0,1e-05,0.0,0.00072]
[1779133255314,51.45,76683.89,0.0,1e-05,0.0,0.0007]
[1779133260348,51.45,76678.16,0.0,1e-05,0.0,0.00069]
[1779133265386,51.45,76686.57,0.0,1e-05,0.0,0.00071]
[1779133270418,51.45,76691.65,0.0,1e-05,0.0,0.00072]
[1779133275453,51.45,76692.13,0.0,1e-05,0.0,0.00072]
[1779133280487,51.45,76686.63,0.0,1e-05,0.0,0.00071]
[1779133285525,51.45,76688.22,0.0,1e-05,0.0,0.00071]
[1779133290560,51.45,76690.57,0.0,1e-05,0.0,0.00072]
[1779133295598,51.45,76691.34,0.0,1e-05,0.0,0.00071]
[1779133300632,51.45,76677.41,0.0,1e-05,0.0,0.00068]
[1779133305666,51.45,76677.58,0.0,1e-05,0.0,0.00068]
[1779133310700,51.45,76679.27,0.0,1e-05,0.0,0.00068]
[1779133315736,51.45,76667.17,0.0,0.0,0.0,0.00066]
[1779133320771,51.45,76669.19,0.0,0.0,0.0,0.00066]
[1779133326814,51.45,76670.9,0.0,1e-05,0.0,0.00067]
[1779133329836,51.45,76649.3,0.0,0.0,0.0,0.00062]
[1779133334876,51.45,76635.53,0.0,0.0,0.0,0.0006]
[1779133339908,51.45,76634.86,0.0,0.0,0.0,0.0006]
[1779133344941,51.45,76636.44,0.0,0.0,0.0,0.0006]
[1779133349976,51.45,76637.52,0.0,0.0,0.0,0.0006]
[1779133355012,51.45,76639.31,0.0,0.0,0.0,0.0006]
[1779133360048,51.45,76639.47,0.0,0.0,0.0,0.0006]
[1779133365083,51.45,76641.25,0.0,0.0,0.0,0.0006]
[1779133370117,51.45,76640.16,0.0,0.0,0.0,0.0006]
[1779133375154,51.45,76643.44,0.0,0.0,0.0,0.00061]
[1779133380187,51.45,76644.83,0.0,0.0,0.0,0.00061]
[1779133385297,51.45,76649.05,0.0,0.0,0.0,0.00062]
[1779133388243,51.45,76665.31,0.0,0.0,0.0,0.00065]
[1779133393277,51.45,76666.73,0.0,0.0,0.0,0.00065]
[1779133398313,51.45,76683.08,0.0,1e-05,0.0,0.00068]
[1779133403349,51.45,76690.58,0.0,1e-05,0.0,0.0007]
[1779133408383,51.45,76693.6,0.0,1e-05,0.0,0.0007]
[1779133413425,51.45,76705.3,0.0,1e-05,0.0,0.00072]
[1779133418488,51.45,76709.04,0.0,1e-05,0.0,0.00073]
[1779133420484,51.45,76725.92,0.0,1e-05,0.0,0.00076]
[1779133425523,51.45,76723.47,0.0,1e-05,0.0,0.00076]
[1779133430556,51.45,76722.09,0.0,1e-05,0.0,0.00076]
[1779133435591,51.45,76721.07,0.0,1e-05,0.0,0.00075]
[1779133440633,51.45,76752.3,0.0,1e-05,0.0,0.00083]
[1779133442648,51.45,76774.89,0.0,1e-05,0.0,0.00088]
[1779133444660,51.45,76796.28,0.0,1e-05,0.0,0.00094]
[1779133448701,51.45,76814.38,0.0,1e-05,0.0,0.00099]
[1779133453729,51.45,76817.91,0.0,1e-05,0.0,0.001]
[1779133459772,51.45,76825.42,0.0,1e-05,0.0,0.00103]
[1779133464807,51.45,76814.46,0.0,1e-05,0.0,0.00099]
[1779133469842,51.45,76810.35,0.0,1e-05,0.0,0.00098]
[1779133474879,51.45,76803.28,0.0,1e-05,0.0,0.00095]
[1779133479918,51.45,76800.16,0.0,1e-05,0.0,0.00094]
[1779133485066,51.45,76794.19,0.0,1e-05,0.0,0.00092]
[1779133486043,51.45,76841.28,0.0,1e-05,0.0,0.00106]
[1779133492022,51.45,76820.62,0.0,1e-05,0.0,0.001]
[1779133497057,51.45,76821.66,0.0,1e-05,0.0,0.001]
[1779133502099,51.45,76829.17,0.0,1e-05,0.0,0.00102]
[1779133504111,51.45,76847.37,0.0,1e-05,0.0,0.00108]
[1779133509155,51.45,76836.75,0.0,1e-05,0.0,0.00105]
[1779133514188,51.45,76831.23,0.0,1e-05,0.0,0.00103]
[1779133519222,51.45,76828.55,0.0,1e-05,0.0,0.00102]
[1779133524258,51.45,76835.74,0.0,1e-05,0.0,0.00104]
[1779133529294,51.45,76833.06,0.0,1e-05,0.0,0.00104]
[1779133534327,51.45,76835.37,0.0,1e-05,0.0,0.00103]
[1779133539364,51.45,76833.03,0.0,1e-05,0.0,0.00102]
[1779133544398,51.45,76830.49,0.0,1e-05,0.0,0.00101]
[1779133549434,51.45,76835.46,0.0,1e-05,0.0,0.00103]
[1779133554487,51.45,76848.95,0.0,1e-05,0.0,0.00107]
[1779133559521,51.45,76851.49,0.0,1e-05,0.0,0.00108]
[1779133563554,51.45,76869.88,0.0,1e-05,0.0,0.00114]
[1779133566573,51.45,76893.63,0.0,1e-05,0.0,0.00122]
[1779133571608,51.45,76878.86,0.0,1e-05,0.0,0.00117]
[1779133576643,51.45,76864.6,0.0,1e-05,0.0,0.00112]
[1779133581679,51.45,76867.4,0.0,1e-05,0.0,0.00113]
[1779133584700,51.45,76849.52,0.0,1e-05,0.0,0.00107]
[1779133589743,51.45,76841.62,0.0,1e-05,0.0,0.00105]
[1779133590743,51.45,76859.99,0.0,1e-05,0.0,0.00111]
[1779133595777,51.45,76862.76,0.0,1e-05,0.0,0.0011]
[1779133600812,51.45,76853.83,0.0,1e-05,0.0,0.00107]
[1779133605847,51.45,76846.26,0.0,1e-05,0.0,0.00105]
[1779133610882,51.45,76845.54,0.0,1e-05,0.0,0.00105]
[1779133615917,51.45,76844.31,0.0,1e-05,0.0,0.00104]
[1779133620957,51.45,76829.59,0.0,1e-05,0.0,0.001]
[1779133625994,51.45,76830.33,0.0,1e-05,0.0,0.001]
[1779133629018,51.45,76813.38,0.0,1e-05,0.0,0.00095]
[1779133634057,51.45,76802.65,0.0,1e-05,0.0,0.00092]
[1779133639095,51.45,76817.13,0.0,1e-05,0.0,0.00096]
[1779133644131,51.45,76796.41,0.0,1e-05,0.0,0.0009]
[1779133649165,51.45,76810.52,0.0,1e-05,0.0,0.00094]
[1779133654202,51.45,76809.3,0.0,1e-05,0.0,0.00093]
[1779133659242,51.45,76823.15,0.0,1e-05,0.0,0.00097]
[1779133664282,51.45,76816.19,0.0,1e-05,0.0,0.00095]
[1779133669320,51.45,76809.75,0.0,1e-05,0.0,0.00093]
[1779133674354,51.45,76802.38,0.0,1e-05,0.0,0.00091]
[1779133679391,51.45,76792.32,0.0,1e-05,0.0,0.00088]
[1779133684432,51.45,76795.12,0.0,1e-05,0.0,0.00089]
[1779133689461,51.45,76789.19,0.0,1e-05,0.0,0.00087]
[1779133694498,51.45,76785.0,0.0,1e-05,0.0,0.00086]
[1779133696511,51.45,76801.93,0.0,1e-05,0.0,0.00091]
[1779133701551,51.45,76818.6,0.0,1e-05,0.0,0.00095]
[1779133706581,51.45,76810.05,0.0,1e-05,0.0,0.00093]
[1779133711617,51.45,76803.16,0.0,1e-05,0.0,0.0009]
[1779133716651,51.45,76800.71,0.0,1e-05,0.0,0.00089]
[1779133721686,51.45,76797.99,0.0,1e-05,0.0,0.00088]
[1779133726722,51.45,76808.23,0.0,1e-05,0.0,0.00091]
[1779133731756,51.45,76812.92,0.0,1e-05,0.0,0.00092]
[1779133736791,51.45,76818.27,0.0,1e-05,0.0,0.00094]
[1779133741827,51.45,76822.68,0.0,1e-05,0.0,0.00095]
[1779133746864,51.45,76821.47,0.0,1e-05,0.0,0.00095]
[1779133751899,51.45,76823.56,0.0,1e-05,0.0,0.00095]
[1779133753911,51.45,76848.58,0.0,1e-05,0.0,0.00103]
[1779133758945,51.45,76855.31,0.0,1e-05,0.0,0.00105]
[1779133763982,51.45,76864.91,0.0,1e-05,0.0,0.00108]
[1779133769019,51.45,76862.9,0.0,1e-05,0.0,0.00107]
[1779133774054,51.45,76858.69,0.0,1e-05,0.0,0.00104]
[1779133779088,51.45,76855.44,0.0,1e-05,0.0,0.00103]
[1779133783117,51.45,76833.45,0.0,1e-05,0.0,0.00097]
[1779133788197,51.45,76824.96,0.0,1e-05,0.0,0.00094]
[1779133794194,51.45,76816.12,0.0,1e-05,0.0,0.00092]
[1779133799229,51.45,76814.57,0.0,1e-05,0.0,0.00092]
[1779133804268,51.45,76840.84,0.0,1e-05,0.0,0.00099]
[1779133808383,51.45,76818.22,0.0,1e-05,0.0,0.00093]
[1779133814339,51.45,76830.59,0.0,1e-05,0.0,0.00096]
[1779133819375,51.45,76834.15,0.0,1e-05,0.0,0.00097]
[1779133824409,51.45,76836.36,0.0,1e-05,0.0,0.00098]
[1779133829444,51.45,76844.4,0.0,1e-05,0.0,0.001]
[1779133834479,51.45,76847.27,0.0,1e-05,0.0,0.001]
[1779133839514,51.45,76850.96,0.0,1e-05,0.0,0.00101]
[1779133844549,51.45,76849.89,0.0,1e-05,0.0,0.001]
[1779133849585,51.45,76850.51,0.0,1e-05,0.0,0.00101]
[1779133854618,51.45,76853.88,0.0,1e-05,0.0,0.00102]
[1779133859654,51.45,76859.6,0.0,1e-05,0.0,0.00103]
[1779133864690,51.45,76853.62,0.0,1e-05,0.0,0.00101]
[1779133869726,51.45,76849.13,0.0,1e-05,0.0,0.001]
[1779133873757,51.45,76869.41,0.0,1e-05,0.0,0.00106]
[1779133878905,51.45,76872.21,0.0,1e-05,0.0,0.00107]
[1779133884835,51.45,76873.62,0.0,1e-05,0.0,0.00108]
[1779133889870,51.45,76862.01,0.0,1e-05,0.0,0.00104]
[1779133894905,51.45,76858.07,0.0,1e-05,0.0,0.00101]
[1779133899940,51.45,76853.97,0.0,1e-05,0.0,0.001]
[1779133904975,51.45,76855.22,0.0,1e-05,0.0,0.00101]
[1779133909116,51.45,76874.75,0.0,1e-05,0.0,0.00106]
[1779133915058,51.45,76878.14,0.0,1e-05,0.0,0.00108]
[1779133920079,51.45,76883.84,0.0,1e-05,0.0,0.00109]
[1779133925120,51.45,76883.04,0.0,1e-05,0.0,0.00109]
[1779133930157,51.45,76885.82,0.0,1e-05,0.0,0.0011]
[1779133935196,51.45,76888.1,0.0,1e-05,0.0,0.00111]
[1779133939329,51.45,76908.14,0.0,1e-05,0.0,0.00117]
[1779133945263,51.45,76911.21,0.0,1e-05,0.0,0.00119]
[1779133950300,51.45,76918.3,0.0,1e-05,0.0,0.00121]
[1779133955333,51.45,76918.78,0.0,1e-05,0.0,0.0012]
[1779133960369,51.45,76916.51,0.0,1e-05,0.0,0.00119]
[1779133965404,51.45,76913.16,0.0,1e-05,0.0,0.00118]
[1779133970443,51.45,76914.43,0.0,1e-05,0.0,0.00118]
[1779133975475,51.45,76910.45,0.0,1e-05,0.0,0.00117]
[1779133980515,51.45,76906.16,0.0,1e-05,0.0,0.00115]
[1779133985545,51.45,76916.6,0.0,1e-05,0.0,0.00119]
[1779133990580,51.45,76904.47,0.0,1e-05,0.0,0.00115]
[1779133995617,51.45,76893.53,0.0,1e-05,0.0,0.00111]
[1779134000652,51.45,76886.48,0.0,1e-05,0.0,0.00109]
[1779134005685,51.45,76889.77,0.0,1e-05,0.0,0.0011]
[1779134010722,51.45,76893.35,0.0,1e-05,0.0,0.00111]
[1779134015756,51.45,76886.86,0.0,1e-05,0.0,0.00107]
[1779134020790,51.45,76876.2,0.0,1e-05,0.0,0.00104]
[1779134025825,51.45,76872.04,0.0,1e-05,0.0,0.00103]
[1779134030861,51.45,76864.36,0.0,1e-05,0.0,0.00101]
[1779134035895,51.45,76864.27,0.0,1e-05,0.0,0.001]
[1779134040930,51.45,76854.57,0.0,1e-05,0.0,0.00098]
[1779134045971,51.45,76844.5,0.0,1e-05,0.0,0.00095]
[1779134051008,51.45,76840.82,0.0,1e-05,0.0,0.00094]
[1779134056045,51.45,76849.03,0.0,1e-05,0.0,0.00096]
[1779134061079,51.45,76847.81,0.0,1e-05,0.0,0.00096]
[1779134066121,51.45,76835.07,0.0,1e-05,0.0,0.00092]
[1779134071156,51.45,76842.6,0.0,1e-05,0.0,0.00093]
[1779134076230,51.45,76841.27,0.0,1e-05,0.0,0.00093]
[1779134081236,51.45,76829.51,0.0,1e-05,0.0,0.00089]
[1779134086272,51.45,76830.1,0.0,1e-05,0.0,0.0009]
[1779134091308,51.45,76826.44,0.0,1e-05,0.0,0.00089]
[1779134096343,51.45,76823.71,0.0,1e-05,0.0,0.00088]
[1779134101378,51.45,76825.88,0.0,1e-05,0.0,0.00088]
[1779134106413,51.45,76834.34,0.0,1e-05,0.0,0.00091]
[1779134111450,51.45,76839.01,0.0,1e-05,0.0,0.00092]
[1779134116484,51.45,76843.25,0.0,1e-05,0.0,0.00093]
[1779134121519,51.45,76844.62,0.0,1e-05,0.0,0.00094]
[1779134126554,51.45,76845.53,0.0,1e-05,0.0,0.00094]
[1779134131589,51.45,76846.45,0.0,1e-05,0.0,0.00093]
[1779134136624,51.45,76849.14,0.0,1e-05,0.0,0.00094]
[1779134141659,51.45,76835.75,0.0,1e-05,0.0,0.0009]
[1779134146694,51.45,76822.92,0.0,1e-05,0.0,0.00086]
[1779134151730,51.45,76820.38,0.0,1e-05,0.0,0.00086]
[1779134156769,51.45,76819.92,0.0,1e-05,0.0,0.00086]
[1779134161801,51.45,76826.32,0.0,1e-05,0.0,0.00087]
[1779134166836,51.45,76837.91,0.0,1e-05,0.0,0.0009]
[1779134171872,51.45,76839.64,0.0,1e-05,0.0,0.00091]
[1779134177915,51.45,76844.25,0.0,1e-05,0.0,0.00092]
[1779134182949,51.45,76858.22,0.0,1e-05,0.0,0.00096]
[1779134187984,51.45,76862.75,0.0,1e-05,0.0,0.00097]
[1779134191009,51.45,76851.84,0.0,1e-05,0.0,0.00093]
[1779134197049,51.45,76845.99,0.0,1e-05,0.0,0.00091]
[1779134203090,51.45,76843.84,0.0,1e-05,0.0,0.00091]
[1779134208125,51.45,76830.69,0.0,1e-05,0.0,0.00087]
[1779134213164,51.45,76813.82,0.0,1e-05,0.0,0.00083]
[1779134218196,51.45,76807.18,0.0,1e-05,0.0,0.00081]
[1779134222225,51.45,76823.38,0.0,1e-05,0.0,0.00085]
[1779134227261,51.45,76822.49,0.0,1e-05,0.0,0.00085]
[1779134232295,51.45,76821.79,0.0,1e-05,0.0,0.00085]
[1779134237332,51.45,76826.07,0.0,1e-05,0.0,0.00086]
[1779134242367,51.45,76830.15,0.0,1e-05,0.0,0.00087]
[1779134247404,51.45,76829.4,0.0,1e-05,0.0,0.00087]
[1779134252440,51.45,76828.75,0.0,1e-05,0.0,0.00086]
[1779134257474,51.45,76828.29,0.0,1e-05,0.0,0.00085]
[1779134262518,51.45,76815.65,0.0,1e-05,0.0,0.00082]
[1779134267546,51.45,76811.66,0.0,1e-05,0.0,0.00081]
[1779134272581,51.45,76811.77,0.0,1e-05,0.0,0.00081]
[1779134277616,51.45,76812.72,0.0,1e-05,0.0,0.00082]
[1779134282652,51.45,76817.24,0.0,1e-05,0.0,0.00083]
[1779134287687,51.45,76819.55,0.0,1e-05,0.0,0.00083]
[1779134292724,51.45,76822.8,0.0,1e-05,0.0,0.00084]
[1779134297759,51.45,76825.29,0.0,1e-05,0.0,0.00085]
[1779134302794,51.45,76824.75,0.0,1e-05,0.0,0.00085]
[1779134307829,51.45,76827.51,0.0,1e-05,0.0,0.00085]
[1779134312863,51.45,76829.19,0.0,1e-05,0.0,0.00085]
[1779134317899,51.45,76823.59,0.0,1e-05,0.0,0.00083]
[1779134322934,51.45,76821.35,0.0,1e-05,0.0,0.00083]
[1779134327969,51.45,76820.73,0.0,1e-05,0.0,0.00082]
[1779134333004,51.45,76823.71,0.0,1e-05,0.0,0.00083]
[1779134338039,51.45,76824.65,0.0,1e-05,0.0,0.00083]
[1779134343074,51.45,76828.44,0.0,1e-05,0.0,0.00084]
[1779134348109,51.45,76808.03,0.0,1e-05,0.0,0.00079]
[1779134353144,51.45,76812.78,0.0,1e-05,0.0,0.0008]
[1779134359186,51.45,76815.37,0.0,1e-05,0.0,0.00081]
[1779134364221,51.45,76807.65,0.0,1e-05,0.0,0.00079]
[1779134369256,51.45,76811.57,0.0,1e-05,0.0,0.0008]
[1779134374293,51.45,76810.67,0.0,1e-05,0.0,0.00079]
[1779134379329,51.45,76822.82,0.0,1e-05,0.0,0.00082]
[1779134384364,51.45,76828.09,0.0,1e-05,0.0,0.00083]
[1779134389398,51.45,76811.87,0.0,1e-05,0.0,0.00079]
[1779134394435,51.45,76808.44,0.0,1e-05,0.0,0.00078]
[1779134396449,51.45,76827.57,0.0,1e-05,0.0,0.00083]
[1779134397455,51.45,76845.29,0.0,1e-05,0.0,0.00087]
[1779134401527,51.45,76861.58,0.0,1e-05,0.0,0.00092]
[1779134402598,51.45,76890.59,0.0,1e-05,0.0,0.001]
[1779134406540,51.45,76913.16,0.0,1e-05,0.0,0.00107]
[1779134411577,51.45,76920.66,0.0,1e-05,0.0,0.00109]
[1779134414620,51.45,76938.77,0.0,1e-05,0.0,0.00115]
[1779134419651,51.45,76932.15,0.0,1e-05,0.0,0.00113]
[1779134424687,51.45,76938.9,0.0,1e-05,0.0,0.00115]
[1779134429727,51.45,76945.7,0.0,1e-05,0.0,0.00118]
[1779134434758,51.45,76937.77,0.0,1e-05,0.0,0.00113]
[1779134439793,51.45,76934.7,0.0,1e-05,0.0,0.00112]
[1779134444828,51.45,76933.57,0.0,1e-05,0.0,0.00112]
[1779134449866,51.45,76933.2,0.0,1e-05,0.0,0.00112]
[1779134454902,51.45,76925.38,0.0,1e-05,0.0,0.00109]
[1779134459938,51.45,76927.39,0.0,1e-05,0.0,0.0011]
[1779134465982,51.45,76942.29,0.0,1e-05,0.0,0.00115]
[1779134471018,51.45,76952.09,0.0,1e-05,0.0,0.00118]
[1779134476053,51.45,76950.31,0.0,1e-05,0.0,0.00118]
[1779134482097,51.45,76943.88,0.0,1e-05,0.0,0.00116]
[1779134487135,51.45,76948.23,0.0,1e-05,0.0,0.00117]
[1779134492169,51.45,76956.98,0.0,1e-05,0.0,0.00118]
[1779134497204,51.45,76959.14,0.0,1e-05,0.0,0.00119]
[1779134502239,51.45,76962.52,0.0,1e-05,0.0,0.0012]
[1779134507275,51.45,76965.5,0.0,1e-05,0.0,0.00121]
[1779134512310,51.45,76964.91,0.0,1e-05,0.0,0.00121]
[1779134517344,51.45,76964.68,0.0,1e-05,0.0,0.00121]
[1779134522381,51.45,76966.0,0.0,1e-05,0.0,0.00122]
[1779134527415,51.45,76956.4,0.0,1e-05,0.0,0.00118]
[1779134532451,51.45,76951.84,0.0,1e-05,0.0,0.00117]
[1779134537485,51.45,76941.62,0.0,1e-05,0.0,0.00113]
[1779134542522,51.45,76942.94,0.0,1e-05,0.0,0.00114]
[1779134547557,51.45,76943.45,0.0,1e-05,0.0,0.00114]
[1779134552590,51.45,76937.08,0.0,1e-05,0.0,0.0011]
[1779134557625,51.45,76938.79,0.0,1e-05,0.0,0.00111]
[1779134562663,51.45,76938.84,0.0,1e-05,0.0,0.00111]
[1779134567699,51.45,76943.1,0.0,1e-05,0.0,0.00112]
[1779134572733,51.45,76945.18,0.0,1e-05,0.0,0.00113]
[1779134577768,51.45,76941.96,0.0,1e-05,0.0,0.00112]
[1779134582805,51.45,76937.65,0.0,1e-05,0.0,0.0011]
[1779134587838,51.45,76925.03,0.0,1e-05,0.0,0.00106]
[1779134592873,51.45,76914.34,0.0,1e-05,0.0,0.00103]
[1779134597914,51.45,76933.63,0.0,1e-05,0.0,0.00109]
[1779134602948,51.45,76934.23,0.0,1e-05,0.0,0.00109]
[1779134607988,51.45,76946.97,0.0,1e-05,0.0,0.00113]
[1779134613022,51.45,76945.4,0.0,1e-05,0.0,0.00111]
[1779134618059,51.45,76944.4,0.0,1e-05,0.0,0.00111]
[1779134623094,51.45,76947.08,0.0,1e-05,0.0,0.00112]
[1779134628129,51.45,76945.6,0.0,1e-05,0.0,0.00112]
[1779134633164,51.45,76945.55,0.0,1e-05,0.0,0.00111]
[1779134638261,51.45,76945.78,0.0,1e-05,0.0,0.00112]
[1779134643298,51.45,76956.2,0.0,1e-05,0.0,0.00115]
[1779134648333,51.45,76956.84,0.0,1e-05,0.0,0.00115]
[1779134653367,51.45,76950.56,0.0,1e-05,0.0,0.00113]
[1779134658403,51.45,76949.99,0.0,1e-05,0.0,0.00113]
[1779134663438,51.45,76944.36,0.0,1e-05,0.0,0.00111]
[1779134668475,51.45,76928.35,0.0,1e-05,0.0,0.00106]
[1779134671496,51.45,76917.07,0.0,1e-05,0.0,0.00101]
[1779134676532,51.45,76907.33,0.0,1e-05,0.0,0.00098]
[1779134680561,51.45,76879.31,0.0,1e-05,0.0,0.0009]
[1779134685594,51.45,76885.46,0.0,1e-05,0.0,0.00092]
[1779134690635,51.45,76886.39,0.0,1e-05,0.0,0.00092]
[1779134696672,51.45,76894.48,0.0,1e-05,0.0,0.00094]
[1779134701707,51.45,76882.84,0.0,1e-05,0.0,0.00091]
[1779134706742,51.45,76885.18,0.0,1e-05,0.0,0.00092]
[1779134711777,51.45,76883.86,0.0,1e-05,0.0,0.00092]
[1779134716813,51.45,76882.41,0.0,1e-05,0.0,0.00091]
[1779134722852,51.45,76877.28,0.0,1e-05,0.0,0.0009]
[1779134727898,51.45,76867.38,0.0,1e-05,0.0,0.00087]
[1779134732925,51.45,76873.56,0.0,1e-05,0.0,0.00088]
[1779134737962,51.45,76861.18,0.0,1e-05,0.0,0.00084]
[1779134742997,51.45,76849.64,0.0,1e-05,0.0,0.00081]
[1779134748032,51.45,76848.89,0.0,1e-05,0.0,0.00081]
[1779134753083,51.45,76831.53,0.0,1e-05,0.0,0.00077]
[1779134758107,51.45,76815.82,0.0,1e-05,0.0,0.00074]
[1779134763144,51.45,76825.78,0.0,1e-05,0.0,0.00076]
[1779134769183,51.45,76827.8,0.0,1e-05,0.0,0.00076]
[1779134774219,51.45,76816.72,0.0,1e-05,0.0,0.00074]
[1779134779254,51.45,76816.38,0.0,1e-05,0.0,0.00074]
[1779134784289,51.45,76834.62,0.0,1e-05,0.0,0.00078]
[1779134789324,51.45,76836.34,0.0,1e-05,0.0,0.00078]
[1779134794359,51.45,76837.49,0.0,1e-05,0.0,0.00077]
[1779134799394,51.45,76838.61,0.0,1e-05,0.0,0.00078]
[1779134804437,51.45,76852.45,0.0,1e-05,0.0,0.00081]
[1779134809474,51.45,76857.65,0.0,1e-05,0.0,0.00082]
[1779134814510,51.45,76873.42,0.0,1e-05,0.0,0.00086]
[1779134819548,51.45,76866.3,0.0,1e-05,0.0,0.00084]
[1779134824584,51.45,76872.54,0.0,1e-05,0.0,0.00086]
[1779134829619,51.45,76876.66,0.0,1e-05,0.0,0.00087]
[1779134834654,51.45,76877.49,0.0,1e-05,0.0,0.00087]
[1779134839689,51.45,76875.18,0.0,1e-05,0.0,0.00087]
[1779134844724,51.45,76875.45,0.0,1e-05,0.0,0.00087]
[1779134849760,51.45,76875.21,0.0,1e-05,0.0,0.00087]
[1779134854794,51.45,76887.01,0.0,1e-05,0.0,0.00089]
[1779134859828,51.45,76889.92,0.0,1e-05,0.0,0.00089]
[1779134864864,51.45,76891.35,0.0,1e-05,0.0,0.0009]
[1779134869899,51.45,76899.0,0.0,1e-05,0.0,0.00092]
[1779134874936,51.45,76897.45,0.0,1e-05,0.0,0.00091]
[1779134879972,51.45,76896.69,0.0,1e-05,0.0,0.00091]
[1779134886024,51.45,76888.72,0.0,1e-05,0.0,0.00089]
[1779134891059,51.45,76889.33,0.0,1e-05,0.0,0.00089]
[1779134896094,51.45,76891.05,0.0,1e-05,0.0,0.0009]
[1779134901129,51.45,76887.63,0.0,1e-05,0.0,0.00089]
[1779134906164,51.45,76892.78,0.0,1e-05,0.0,0.0009]
[1779134911199,51.45,76893.94,0.0,1e-05,0.0,0.00089]
[1779134916235,51.45,76896.11,0.0,1e-05,0.0,0.0009]
[1779134921269,51.45,76897.64,0.0,1e-05,0.0,0.0009]
[1779134926306,51.45,76897.49,0.0,1e-05,0.0,0.0009]
[1779134931339,51.45,76897.07,0.0,1e-05,0.0,0.0009]
[1779134936376,51.45,76896.63,0.0,1e-05,0.0,0.0009]
[1779134941409,51.45,76900.7,0.0,1e-05,0.0,0.00091]
[1779134946445,51.45,76900.78,0.0,1e-05,0.0,0.00091]
[1779134953499,51.45,76900.69,0.0,1e-05,0.0,0.00091]
[1779134958537,51.45,76898.79,0.0,1e-05,0.0,0.00091]
[1779134965583,51.45,76897.48,0.0,1e-05,0.0,0.0009]
[1779134970621,51.45,76890.67,0.0,1e-05,0.0,0.00088]
[1779134976665,51.45,76890.03,0.0,1e-05,0.0,0.00087]
[1779134981698,51.45,76884.37,0.0,1e-05,0.0,0.00085]
[1779134986737,51.45,76870.09,0.0,1e-05,0.0,0.00082]
[1779134991771,51.45,76875.8,0.0,1e-05,0.0,0.00083]
[1779134996806,51.45,76881.13,0.0,1e-05,0.0,0.00085]
[1779135001850,51.45,76881.74,0.0,1e-05,0.0,0.00085]
[1779135006893,51.45,76887.63,0.0,1e-05,0.0,0.00086]
[1779135011928,51.45,76887.88,0.0,1e-05,0.0,0.00086]
[1779135016964,51.45,76887.19,0.0,1e-05,0.0,0.00086]
[1779135024016,51.45,76888.36,0.0,1e-05,0.0,0.00087]
[1779135029047,51.45,76893.4,0.0,1e-05,0.0,0.00088]
[1779135034082,51.45,76898.99,0.0,1e-05,0.0,0.00088]
[1779135039118,51.45,76905.46,0.0,1e-05,0.0,0.0009]
[1779135044160,51.45,76916.6,0.0,1e-05,0.0,0.00093]
[1779135049187,51.45,76919.09,0.0,1e-05,0.0,0.00094]
[1779135054222,51.45,76925.34,0.0,1e-05,0.0,0.00095]
[1779135059259,51.45,76926.86,0.0,1e-05,0.0,0.00096]
[1779135064292,51.45,76941.05,0.0,1e-05,0.0,0.001]
[1779135069330,51.45,76947.99,0.0,1e-05,0.0,0.00102]
[1779135074365,51.45,76932.3,0.0,1e-05,0.0,0.00097]
[1779135079400,51.45,76931.09,0.0,1e-05,0.0,0.00097]
[1779135084436,51.45,76922.7,0.0,1e-05,0.0,0.00095]
[1779135089470,51.45,76922.94,0.0,1e-05,0.0,0.00095]
[1779135094505,51.45,76922.75,0.0,1e-05,0.0,0.00093]
[1779135099540,51.45,76930.4,0.0,1e-05,0.0,0.00095]
[1779135104578,51.45,76934.34,0.0,1e-05,0.0,0.00097]
[1779135109613,51.45,76937.91,0.0,1e-05,0.0,0.00098]
[1779135114650,51.45,76961.17,0.0,1e-05,0.0,0.00105]
[1779135119683,51.45,76967.03,0.0,1e-05,0.0,0.00106]
[1779135124718,51.45,76968.96,0.0,1e-05,0.0,0.00107]
[1779135129753,51.45,76972.71,0.0,1e-05,0.0,0.00108]
[1779135134790,51.45,76973.81,0.0,1e-05,0.0,0.00109]
[1779135139824,51.45,76974.82,0.0,1e-05,0.0,0.00109]
[1779135144861,51.45,76973.19,0.0,1e-05,0.0,0.00108]
[1779135149896,51.45,76973.72,0.0,1e-05,0.0,0.00109]
[1779135154931,51.45,76965.14,0.0,1e-05,0.0,0.00104]
[1779135159969,51.45,76961.11,0.0,1e-05,0.0,0.00103]
[1779135165001,51.45,76954.8,0.0,1e-05,0.0,0.00101]
[1779135170040,51.45,76957.26,0.0,1e-05,0.0,0.00102]
[1779135175074,51.45,76962.26,0.0,1e-05,0.0,0.00103]
[1779135180110,51.45,76969.3,0.0,1e-05,0.0,0.00106]
[1779135185144,51.45,76971.84,0.0,1e-05,0.0,0.00106]
[1779135190182,51.45,76977.45,0.0,1e-05,0.0,0.00108]
[1779135195215,51.45,76972.64,0.0,1e-05,0.0,0.00107]
[1779135200250,51.45,76971.79,0.0,1e-05,0.0,0.00106]
[1779135205285,51.45,76972.53,0.0,1e-05,0.0,0.00107]
[1779135211327,51.45,76975.06,0.0,1e-05,0.0,0.00106]
[1779135216363,51.45,76974.16,0.0,1e-05,0.0,0.00106]
[1779135221397,51.45,76981.32,0.0,1e-05,0.0,0.00108]
[1779135226431,51.45,76983.45,0.0,1e-05,0.0,0.00109]
[1779135231467,51.45,76991.5,0.0,1e-05,0.0,0.00111]
[1779135236503,51.45,76991.16,0.0,1e-05,0.0,0.00111]
[1779135241537,51.45,76993.14,0.0,1e-05,0.0,0.00112]
[1779135246575,51.45,76996.83,0.0,1e-05,0.0,0.00113]
[1779135251607,51.45,76993.15,0.0,1e-05,0.0,0.00112]
[1779135256643,51.45,76989.6,0.0,1e-05,0.0,0.00111]
[1779135262685,51.45,76990.08,0.0,1e-05,0.0,0.00111]
[1779135268727,51.45,76989.64,0.0,1e-05,0.0,0.00111]
[1779135273762,51.45,76999.11,0.0,1e-05,0.0,0.00112]
[1779135278818,51.45,77003.12,0.0,1e-05,0.0,0.00114]
[1779135283832,51.45,77004.26,0.0,1e-05,0.0,0.00114]
[1779135288867,51.45,77005.74,0.0,1e-05,0.0,0.00115]
[1779135293902,51.45,77005.7,0.0,1e-05,0.0,0.00115]
[1779135298938,51.45,76997.99,0.0,1e-05,0.0,0.00112]
[1779135303973,51.45,76990.8,0.0,1e-05,0.0,0.0011]
[1779135309007,51.45,76987.26,0.0,1e-05,0.0,0.00108]
[1779135314043,51.45,76999.06,0.0,1e-05,0.0,0.00112]
[1779135319079,51.45,77006.85,0.0,1e-05,0.0,0.00115]
[1779135324113,51.45,77021.75,0.0,1e-05,0.0,0.0012]
[1779135329168,51.45,77028.7,0.0,1e-05,0.0,0.00123]
[1779135334183,51.45,77028.44,0.0,1e-05,0.0,0.00121]
[1779135339218,51.45,77028.95,0.0,1e-05,0.0,0.00121]
[1779135342239,51.45,77012.16,0.0,1e-05,0.0,0.00115]
[1779135347275,51.45,77009.3,0.0,1e-05,0.0,0.00114]
[1779135352309,51.45,76997.11,0.0,1e-05,0.0,0.0011]
[1779135357345,51.45,76995.18,0.0,1e-05,0.0,0.0011]
[1779135362379,51.45,76993.37,0.0,1e-05,0.0,0.00109]
[1779135367414,51.45,76993.56,0.0,1e-05,0.0,0.00109]
[1779135372455,51.45,77005.43,0.0,1e-05,0.0,0.00113]
[1779135377488,51.45,77017.86,0.0,1e-05,0.0,0.00117]
[1779135382524,51.45,77013.13,0.0,1e-05,0.0,0.00116]
[1779135387559,51.45,77006.41,0.0,1e-05,0.0,0.00113]
[1779135391588,51.45,76997.12,0.0,1e-05,0.0,0.00109]
[1779135396623,51.45,76994.99,0.0,1e-05,0.0,0.00108]
[1779135401659,51.45,77000.66,0.0,1e-05,0.0,0.0011]
[1779135406693,51.45,77006.79,0.0,1e-05,0.0,0.00112]
[1779135411728,51.45,77011.44,0.0,1e-05,0.0,0.00113]
[1779135416762,51.45,77014.05,0.0,1e-05,0.0,0.00114]
[1779135421798,51.45,77013.85,0.0,1e-05,0.0,0.00114]
[1779135426833,51.45,77016.74,0.0,1e-05,0.0,0.00115]
[1779135431868,51.45,77017.26,0.0,1e-05,0.0,0.00115]
[1779135436906,51.45,77016.32,0.0,1e-05,0.0,0.00115]
[1779135441939,51.45,77016.34,0.0,1e-05,0.0,0.00115]
[1779135446975,51.45,77013.48,0.0,1e-05,0.0,0.00114]
[1779135451006,51.45,77006.33,0.0,1e-05,0.0,0.0011]
[1779135456041,51.45,76990.59,0.0,1e-05,0.0,0.00105]
[1779135461076,51.45,76991.59,0.0,1e-05,0.0,0.00105]
[1779135466111,51.45,76989.73,0.0,1e-05,0.0,0.00105]
[1779135471154,51.45,77005.89,0.0,1e-05,0.0,0.0011]
[1779135477192,51.45,77006.24,0.0,1e-05,0.0,0.0011]
[1779135482228,51.45,77003.75,0.0,1e-05,0.0,0.00109]
[1779135487262,51.45,77005.06,0.0,1e-05,0.0,0.0011]
[1779135492296,51.45,76997.54,0.0,1e-05,0.0,0.00107]
[1779135497332,51.45,77006.6,0.0,1e-05,0.0,0.0011]
[1779135502367,51.45,77011.19,0.0,1e-05,0.0,0.00112]
[1779135507402,51.45,77013.87,0.0,1e-05,0.0,0.00113]
[1779135512437,51.45,77014.08,0.0,1e-05,0.0,0.00111]
[1779135517471,51.45,77013.63,0.0,1e-05,0.0,0.00111]
[1779135522510,51.45,77013.74,0.0,1e-05,0.0,0.00111]
[1779135527544,51.45,77012.7,0.0,1e-05,0.0,0.00111]
[1779135532578,51.45,77013.38,0.0,1e-05,0.0,0.00111]
[1779135537614,51.45,77013.58,0.0,1e-05,0.0,0.00111]
[1779135542652,51.45,77016.62,0.0,1e-05,0.0,0.00112]
[1779135547687,51.45,77018.29,0.0,1e-05,0.0,0.00113]
[1779135552722,51.45,77019.67,0.0,1e-05,0.0,0.00113]
[1779135557757,51.45,77019.29,0.0,1e-05,0.0,0.00113]
[1779135562792,51.45,77018.87,0.0,1e-05,0.0,0.00113]
[1779135570848,51.45,77017.32,0.0,1e-05,0.0,0.00112]
[1779135577898,51.45,77016.7,0.0,1e-05,0.0,0.0011]
[1779135582950,51.45,77012.35,0.0,1e-05,0.0,0.00109]
[1779135587985,51.45,77000.27,0.0,1e-05,0.0,0.00105]
[1779135593022,51.45,77000.82,0.0,1e-05,0.0,0.00105]
[1779135598056,51.45,77003.56,0.0,1e-05,0.0,0.00106]
[1779135603091,51.45,77003.61,0.0,1e-05,0.0,0.00106]
[1779135608126,51.45,77001.74,0.0,1e-05,0.0,0.00106]
[1779135613161,51.45,77002.72,0.0,1e-05,0.0,0.00106]
[1779135618196,51.45,77003.03,0.0,1e-05,0.0,0.00106]
[1779135623232,51.45,76990.48,0.0,1e-05,0.0,0.00102]
[1779135628268,51.45,76986.74,0.0,1e-05,0.0,0.00101]
[1779135633302,51.45,76986.38,0.0,1e-05,0.0,0.00099]
[1779135638340,51.45,76985.24,0.0,1e-05,0.0,0.00099]
[1779135643375,51.45,76988.3,0.0,1e-05,0.0,0.001]
[1779135649418,51.45,76986.56,0.0,1e-05,0.0,0.00099]
[1779135655459,51.45,76988.17,0.0,1e-05,0.0,0.001]
[1779135660494,51.45,76984.9,0.0,1e-05,0.0,0.00099]
[1779135665529,51.45,76985.28,0.0,1e-05,0.0,0.00099]
[1779135670564,51.45,76984.08,0.0,1e-05,0.0,0.00099]
[1779135675599,51.45,76985.41,0.0,1e-05,0.0,0.00099]
[1779135680634,51.45,76986.66,0.0,1e-05,0.0,0.001]
[1779135685669,51.45,76992.24,0.0,1e-05,0.0,0.00101]
[1779135690705,51.45,76992.61,0.0,1e-05,0.0,0.00101]
[1779135695739,51.45,77009.1,0.0,1e-05,0.0,0.00105]
[1779135700774,51.45,77007.3,0.0,1e-05,0.0,0.00104]
[1779135705812,51.45,77019.15,0.0,1e-05,0.0,0.00108]
[1779135710848,51.45,77020.06,0.0,1e-05,0.0,0.00108]
[1779135715882,51.45,77020.25,0.0,1e-05,0.0,0.00109]
[1779135720917,51.45,77017.41,0.0,1e-05,0.0,0.00108]
[1779135726959,51.45,77017.89,0.0,1e-05,0.0,0.00108]
[1779135731994,51.45,77017.81,0.0,1e-05,0.0,0.00108]
[1779135737032,51.45,77001.99,0.0,1e-05,0.0,0.00103]
[1779135742066,51.45,77003.37,0.0,1e-05,0.0,0.00103]
[1779135747101,51.45,77001.42,0.0,1e-05,0.0,0.00103]
[1779135751129,51.45,76990.51,0.0,1e-05,0.0,0.00098]
[1779135756166,51.45,76989.69,0.0,1e-05,0.0,0.00098]
[1779135762225,51.45,76990.18,0.0,1e-05,0.0,0.00098]
[1779135767243,51.45,76990.43,0.0,1e-05,0.0,0.00098]
[1779135772278,51.45,76990.56,0.0,1e-05,0.0,0.00098]
[1779135777313,51.45,76989.23,0.0,1e-05,0.0,0.00098]
[1779135782366,51.45,76988.81,0.0,1e-05,0.0,0.00097]
[1779135787383,51.45,76993.67,0.0,1e-05,0.0,0.00099]
[1779135792418,51.45,76999.05,0.0,1e-05,0.0,0.001]
[1779135797454,51.45,76999.48,0.0,1e-05,0.0,0.00101]
[1779135802508,51.45,77000.86,0.0,1e-05,0.0,0.00101]
[1779135807527,51.45,77010.49,0.0,1e-05,0.0,0.00104]
[1779135812581,51.45,77017.24,0.0,1e-05,0.0,0.00105]
[1779135817597,51.45,77020.86,0.0,1e-05,0.0,0.00106]
[1779135822633,51.45,77020.19,0.0,1e-05,0.0,0.00106]
[1779135827667,51.45,77018.59,0.0,1e-05,0.0,0.00105]
[1779135831697,51.45,76999.89,0.0,1e-05,0.0,0.00099]
[1779135836730,51.45,76994.31,0.0,1e-05,0.0,0.00098]
[1779135841766,51.45,76994.69,0.0,1e-05,0.0,0.00098]
[1779135846801,51.45,77001.06,0.0,1e-05,0.0,0.001]
[1779135851836,51.45,77009.01,0.0,1e-05,0.0,0.00102]
[1779135856872,51.45,77019.27,0.0,1e-05,0.0,0.00105]
[1779135861906,51.45,77022.93,0.0,1e-05,0.0,0.00106]
[1779135866940,51.45,77024.61,0.0,1e-05,0.0,0.00107]
[1779135871976,51.45,77024.59,0.0,1e-05,0.0,0.00105]
[1779135877011,51.45,77024.76,0.0,1e-05,0.0,0.00105]
[1779135882047,51.45,77027.37,0.0,1e-05,0.0,0.00106]
[1779135887082,51.45,77025.9,0.0,1e-05,0.0,0.00106]
[1779135892117,51.45,77027.59,0.0,1e-05,0.0,0.00106]
[1779135897153,51.45,77028.4,0.0,1e-05,0.0,0.00107]
[1779135902187,51.45,77029.87,0.0,1e-05,0.0,0.00107]
[1779135907222,51.45,77031.89,0.0,1e-05,0.0,0.00108]
[1779135912258,51.45,77032.26,0.0,1e-05,0.0,0.00108]
[1779135917294,51.45,77033.02,0.0,1e-05,0.0,0.00108]
[1779135922330,51.45,77033.57,0.0,1e-05,0.0,0.00108]
[1779135927365,51.45,77032.64,0.0,1e-05,0.0,0.00108]
[1779135932401,51.45,77032.7,0.0,1e-05,0.0,0.00106]
[1779135937435,51.45,77029.28,0.0,1e-05,0.0,0.00105]
[1779135942470,51.45,77028.09,0.0,1e-05,0.0,0.00105]
[1779135948514,51.45,77028.19,0.0,1e-05,0.0,0.00105]
[1779135953546,51.45,77027.63,0.0,1e-05,0.0,0.00105]
[1779135958582,51.45,77029.49,0.0,1e-05,0.0,0.00105]
[1779135963649,51.45,77030.24,0.0,1e-05,0.0,0.00106]
[1779135968661,51.45,77025.2,0.0,1e-05,0.0,0.00104]
[1779135973696,51.45,77014.85,0.0,1e-05,0.0,0.00101]
[1779135978728,51.45,77013.12,0.0,1e-05,0.0,0.001]
[1779135983789,51.45,77012.6,0.0,1e-05,0.0,0.001]
[1779135990814,51.45,77012.2,0.0,1e-05,0.0,0.001]
[1779135995847,51.45,77022.79,0.0,1e-05,0.0,0.00102]
[1779136000882,51.45,77027.25,0.0,1e-05,0.0,0.00103]
[1779136005918,51.45,77027.04,0.0,1e-05,0.0,0.00103]
[1779136010952,51.45,77026.56,0.0,1e-05,0.0,0.00103]
[1779136016994,51.45,77026.06,0.0,1e-05,0.0,0.00103]
[1779136022033,51.45,77024.12,0.0,1e-05,0.0,0.00102]
[1779136027065,51.45,77026.8,0.0,1e-05,0.0,0.00103]
[1779136032100,51.45,77024.06,0.0,1e-05,0.0,0.00102]
[1779136037136,51.45,77025.41,0.0,1e-05,0.0,0.00103]
[1779136042186,51.45,77021.16,0.0,1e-05,0.0,0.00101]
[1779136047205,51.45,77025.73,0.0,1e-05,0.0,0.00103]
[1779136052241,51.45,77026.13,0.0,1e-05,0.0,0.00101]
[1779136064352,51.45,77026.65,0.0,1e-05,0.0,0.00102]
[1779136069363,51.45,77027.05,0.0,1e-05,0.0,0.00102]
[1779136074395,51.45,77027.27,0.0,1e-05,0.0,0.00102]
[1779136079430,51.45,77026.43,0.0,1e-05,0.0,0.00102]
[1779136084492,51.45,77027.94,0.0,1e-05,0.0,0.00102]
[1779136089501,51.45,77029.79,0.0,1e-05,0.0,0.00103]
[1779136094536,51.45,77040.96,0.0,1e-05,0.0,0.00106]
[1779136100578,51.45,77043.61,0.0,1e-05,0.0,0.00107]
[1779136105613,51.45,77044.18,0.0,1e-05,0.0,0.00107]
[1779136111658,51.45,77043.52,0.0,1e-05,0.0,0.00105]
[1779136114686,51.45,77072.39,0.0,1e-05,0.0,0.00115]
[1779136119720,51.45,77083.13,0.0,1e-05,0.0,0.00119]
[1779136124762,51.45,77075.79,0.0,1e-05,0.0,0.00116]
[1779136129795,51.45,77074.82,0.0,1e-05,0.0,0.00116]
[1779136134838,51.45,77068.08,0.0,1e-05,0.0,0.00114]
[1779136139867,51.45,77067.29,0.0,1e-05,0.0,0.00113]
[1779136144902,51.45,77061.49,0.0,1e-05,0.0,0.00111]
[1779136149937,51.45,77056.31,0.0,1e-05,0.0,0.0011]
[1779136154972,51.45,77070.85,0.0,1e-05,0.0,0.00114]
[1779136160016,51.45,77082.15,0.0,1e-05,0.0,0.00118]
[1779136165063,51.45,77091.66,0.0,1e-05,0.0,0.00122]
[1779136170079,51.45,77090.65,0.0,1e-05,0.0,0.00121]
[1779136175114,51.45,77091.36,0.0,1e-05,0.0,0.0012]
[1779136180150,51.45,77085.26,0.0,1e-05,0.0,0.00118]
[1779136185203,51.45,77086.14,0.0,1e-05,0.0,0.00118]
[1779136190220,51.45,77078.78,0.0,1e-05,0.0,0.00116]
[1779136195255,51.45,77068.11,0.0,1e-05,0.0,0.00112]
[1779136200295,51.45,77067.93,0.0,1e-05,0.0,0.00112]
[1779136205344,51.45,77062.73,0.0,1e-05,0.0,0.0011]
[1779136210359,51.45,77062.67,0.0,1e-05,0.0,0.0011]
[1779136215394,51.45,77067.8,0.0,1e-05,0.0,0.00112]
[1779136220429,51.45,77068.97,0.0,1e-05,0.0,0.00112]
[1779136226475,51.45,77068.2,0.0,1e-05,0.0,0.00112]
[1779136232513,51.45,77068.42,0.0,1e-05,0.0,0.0011]
[1779136237549,51.45,77078.88,0.0,1e-05,0.0,0.00114]
[1779136242583,51.45,77079.35,0.0,1e-05,0.0,0.00114]
[1779136247619,51.45,77078.08,0.0,1e-05,0.0,0.00114]
[1779136252655,51.45,77078.68,0.0,1e-05,0.0,0.00114]
[1779136257692,51.45,77081.03,0.0,1e-05,0.0,0.00115]
[1779136262732,51.45,77081.75,0.0,1e-05,0.0,0.00115]
[1779136267763,51.45,77094.64,0.0,1e-05,0.0,0.00119]
[1779136272799,51.45,77080.66,0.0,1e-05,0.0,0.00115]
[1779136277838,51.45,77082.3,0.0,1e-05,0.0,0.00115]
[1779136282874,51.45,77087.33,0.0,1e-05,0.0,0.00117]
[1779136287910,51.45,77093.86,0.0,1e-05,0.0,0.00119]
[1779136292945,51.45,77096.44,0.0,1e-05,0.0,0.00118]
[1779136297981,51.45,77100.88,0.0,1e-05,0.0,0.0012]
[1779136303021,51.45,77105.71,0.0,1e-05,0.0,0.00122]
[1779136304030,51.45,77084.13,0.0,1e-05,0.0,0.00114]
[1779136309072,51.45,77081.92,0.0,1e-05,0.0,0.00113]
[1779136314105,51.45,77072.68,0.0,1e-05,0.0,0.0011]
[1779136319141,51.45,77063.95,0.0,1e-05,0.0,0.00107]
[1779136325184,51.45,77060.59,0.0,1e-05,0.0,0.00106]
[1779136330218,51.45,77059.09,0.0,1e-05,0.0,0.00106]
[1779136335253,51.45,77059.35,0.0,1e-05,0.0,0.00106]
[1779136340288,51.45,77070.99,0.0,1e-05,0.0,0.0011]
[1779136345323,51.45,77070.68,0.0,1e-05,0.0,0.0011]
[1779136350359,51.45,77085.11,0.0,1e-05,0.0,0.00114]
[1779136355398,51.45,77083.66,0.0,1e-05,0.0,0.00112]
[1779136360429,51.45,77083.48,0.0,1e-05,0.0,0.00112]
[1779136366506,51.45,77083.48,0.0,1e-05,0.0,0.00112]
[1779136372514,51.45,77083.72,0.0,1e-05,0.0,0.00112]
[1779136377554,51.45,77083.73,0.0,1e-05,0.0,0.00112]
[1779136382586,51.45,77081.36,0.0,1e-05,0.0,0.00112]
[1779136387620,51.45,77082.74,0.0,1e-05,0.0,0.00112]
[1779136392655,51.45,77081.54,0.0,1e-05,0.0,0.00112]
[1779136397689,51.45,77074.5,0.0,1e-05,0.0,0.00109]
[1779136402725,51.45,77074.95,0.0,1e-05,0.0,0.00109]
[1779136408768,51.45,77075.16,0.0,1e-05,0.0,0.0011]
[1779136413802,51.45,77067.28,0.0,1e-05,0.0,0.00105]
[1779136418837,51.45,77067.31,0.0,1e-05,0.0,0.00105]
[1779136423872,51.45,77067.6,0.0,1e-05,0.0,0.00106]
[1779136430922,51.45,77067.64,0.0,1e-05,0.0,0.00106]
[1779136435958,51.45,77065.17,0.0,1e-05,0.0,0.00105]
[1779136440993,51.45,77064.12,0.0,1e-05,0.0,0.00104]
[1779136447036,51.45,77064.38,0.0,1e-05,0.0,0.00105]
[1779136453078,51.45,77065.0,0.0,1e-05,0.0,0.00105]
[1779136458113,51.45,77061.45,0.0,1e-05,0.0,0.00104]
[1779136463153,51.45,77059.39,0.0,1e-05,0.0,0.00103]
[1779136468185,51.45,77059.87,0.0,1e-05,0.0,0.00103]
[1779136473220,51.45,77058.65,0.0,1e-05,0.0,0.00101]
[1779136478255,51.45,77046.28,0.0,1e-05,0.0,0.00098]
[1779136483292,51.45,77045.91,0.0,1e-05,0.0,0.00097]
[1779136488326,51.45,77049.5,0.0,1e-05,0.0,0.00099]
[1779136493360,51.45,77049.69,0.0,1e-05,0.0,0.00099]
[1779136498414,51.45,77048.91,0.0,1e-05,0.0,0.00098]
[1779136503443,51.45,77035.15,0.0,1e-05,0.0,0.00094]
[1779136509485,51.45,77033.1,0.0,1e-05,0.0,0.00094]
[1779136514524,51.45,77009.96,0.0,1e-05,0.0,0.00087]
[1779136519561,51.45,77018.85,0.0,1e-05,0.0,0.0009]
[1779136524595,51.45,77029.66,0.0,1e-05,0.0,0.00093]
[1779136529630,51.45,77029.02,0.0,1e-05,0.0,0.00093]
[1779136534665,51.45,77028.23,0.0,1e-05,0.0,0.00091]
[1779136539700,51.45,77026.81,0.0,1e-05,0.0,0.00091]
[1779136544736,51.45,77027.32,0.0,1e-05,0.0,0.00091]
[1779136549770,51.45,77026.99,0.0,1e-05,0.0,0.00091]
[1779136554805,51.45,77029.53,0.0,1e-05,0.0,0.00091]
[1779136559840,51.45,77029.29,0.0,1e-05,0.0,0.00091]
[1779136565882,51.45,77029.19,0.0,1e-05,0.0,0.00091]
[1779136570917,51.45,77027.05,0.0,1e-05,0.0,0.00091]
[1779136575952,51.45,77028.65,0.0,1e-05,0.0,0.00091]
[1779136582001,51.45,77028.87,0.0,1e-05,0.0,0.00091]
[1779136584012,51.45,77045.0,0.0,1e-05,0.0,0.00096]
[1779136589048,51.45,77044.36,0.0,1e-05,0.0,0.00096]
[1779136594082,51.45,77043.79,0.0,1e-05,0.0,0.00094]
[1779136599117,51.45,77047.47,0.0,1e-05,0.0,0.00095]
[1779136604152,51.45,77047.83,0.0,1e-05,0.0,0.00095]
[1779136609187,51.45,77048.0,0.0,1e-05,0.0,0.00095]
[1779136614223,51.45,77051.24,0.0,1e-05,0.0,0.00096]
[1779136619258,51.45,77063.09,0.0,1e-05,0.0,0.001]
[1779136624292,51.45,77060.86,0.0,1e-05,0.0,0.00099]
[1779136629334,51.45,77060.19,0.0,1e-05,0.0,0.00099]
[1779136634362,51.45,77051.05,0.0,1e-05,0.0,0.00096]
[1779136639400,51.45,77041.12,0.0,1e-05,0.0,0.00093]
[1779136644433,51.45,77042.63,0.0,1e-05,0.0,0.00094]
[1779136649467,51.45,77047.21,0.0,1e-05,0.0,0.00095]
[1779136654502,51.45,77048.13,0.0,1e-05,0.0,0.00094]
[1779136659537,51.45,77046.81,0.0,1e-05,0.0,0.00094]
[1779136664574,51.45,77046.33,0.0,1e-05,0.0,0.00093]
[1779136669607,51.45,77044.58,0.0,1e-05,0.0,0.00093]
[1779136674642,51.45,77045.59,0.0,1e-05,0.0,0.00093]
[1779136679683,51.45,77035.5,0.0,1e-05,0.0,0.0009]
[1779136684714,51.45,77030.26,0.0,1e-05,0.0,0.00089]
[1779136689750,51.45,77032.11,0.0,1e-05,0.0,0.00089]
[1779136694785,51.45,77032.4,0.0,1e-05,0.0,0.0009]
[1779136700826,51.45,77031.57,0.0,1e-05,0.0,0.00089]
[1779136705862,51.45,77045.72,0.0,1e-05,0.0,0.00093]
[1779136711904,51.45,77046.11,0.0,1e-05,0.0,0.00092]
[1779136716939,51.45,77041.61,0.0,1e-05,0.0,0.00091]
[1779136721974,51.45,77042.11,0.0,1e-05,0.0,0.00091]
[1779136727009,51.45,77033.7,0.0,1e-05,0.0,0.00089]
[1779136732044,51.45,77031.3,0.0,1e-05,0.0,0.00088]
[1779136737080,51.45,77031.13,0.0,1e-05,0.0,0.00088]
[1779136742114,51.45,77030.92,0.0,1e-05,0.0,0.00088]
[1779136748156,51.45,77040.11,0.0,1e-05,0.0,0.0009]
[1779136753191,51.45,77039.22,0.0,1e-05,0.0,0.0009]
[1779136759255,51.45,77035.48,0.0,1e-05,0.0,0.00089]
[1779136764268,51.45,77035.5,0.0,1e-05,0.0,0.00089]
[1779136769303,51.45,77032.24,0.0,1e-05,0.0,0.00088]
[1779136774338,51.45,77032.09,0.0,1e-05,0.0,0.00087]
[1779136779397,51.45,77032.26,0.0,1e-05,0.0,0.00087]
[1779136784410,51.45,77029.47,0.0,1e-05,0.0,0.00086]
[1779136789443,51.45,77023.88,0.0,1e-05,0.0,0.00085]
[1779136795489,51.45,77017.63,0.0,1e-05,0.0,0.00083]
[1779136800527,51.45,77018.95,0.0,1e-05,0.0,0.00083]
[1779136805563,51.45,77021.18,0.0,1e-05,0.0,0.00084]
[1779136818652,51.45,77020.9,0.0,1e-05,0.0,0.00084]
[1779136823691,51.45,77017.98,0.0,1e-05,0.0,0.00083]
[1779136829732,51.45,77014.7,0.0,1e-05,0.0,0.00082]
[1779136831746,51.45,77007.26,0.0,1e-05,0.0,0.00079]
[1779136836780,51.45,77000.52,0.0,1e-05,0.0,0.00078]
[1779136841817,51.45,76997.09,0.0,1e-05,0.0,0.00077]
[1779136846851,51.45,76989.2,0.0,1e-05,0.0,0.00075]
[1779136851887,51.45,76972.3,0.0,1e-05,0.0,0.00071]
[1779136856921,51.45,76970.34,0.0,1e-05,0.0,0.00071]
[1779136858935,51.45,76951.6,0.0,1e-05,0.0,0.00067]
[1779136863980,51.45,76961.13,0.0,1e-05,0.0,0.00069]
[1779136869008,51.45,76964.9,0.0,1e-05,0.0,0.0007]
[1779136874045,51.45,76965.27,0.0,1e-05,0.0,0.0007]
[1779136879080,51.45,76965.21,0.0,1e-05,0.0,0.0007]
[1779136884115,51.45,76964.04,0.0,1e-05,0.0,0.00069]
[1779136889152,51.45,76961.07,0.0,1e-05,0.0,0.00069]
[1779136894185,51.45,76953.97,0.0,1e-05,0.0,0.00066]
[1779136899227,51.45,76952.4,0.0,1e-05,0.0,0.00066]
[1779136904260,51.45,76964.69,0.0,1e-05,0.0,0.00069]
[1779136909295,51.45,76969.71,0.0,1e-05,0.0,0.0007]
[1779136914330,51.45,76967.87,0.0,1e-05,0.0,0.00069]
[1779136919365,51.45,76967.39,0.0,1e-05,0.0,0.00069]
[1779136924399,51.45,76977.45,0.0,1e-05,0.0,0.00071]
[1779136930461,51.45,76978.56,0.0,1e-05,0.0,0.00072]
[1779136935477,51.45,76973.55,0.0,1e-05,0.0,0.0007]
[1779136940512,51.45,76971.67,0.0,1e-05,0.0,0.0007]
[1779136945547,51.45,76972.8,0.0,1e-05,0.0,0.0007]
[1779136950582,51.45,76972.48,0.0,1e-05,0.0,0.0007]
[1779136955617,51.45,76970.86,0.0,1e-05,0.0,0.00069]
[1779136960652,51.45,76957.66,0.0,1e-05,0.0,0.00066]
[1779136965687,51.45,76954.28,0.0,1e-05,0.0,0.00065]
[1779136970724,51.45,76956.01,0.0,1e-05,0.0,0.00066]
[1779136975759,51.45,76956.67,0.0,1e-05,0.0,0.00066]
[1779136980814,51.45,76958.46,0.0,1e-05,0.0,0.00066]
[1779136985832,51.45,76956.1,0.0,1e-05,0.0,0.00066]
[1779136990866,51.45,76950.21,0.0,1e-05,0.0,0.00064]
[1779136995901,51.45,76947.04,0.0,1e-05,0.0,0.00064]
[1779137000937,51.45,76934.38,0.0,0.0,0.0,0.00061]
[1779137005974,51.45,76932.56,0.0,0.0,0.0,0.00061]
[1779137011018,51.45,76928.89,0.0,0.0,0.0,0.00059]
[1779137016059,51.45,76934.03,0.0,0.0,0.0,0.0006]
[1779137021087,51.45,76932.4,0.0,0.0,0.0,0.0006]
[1779137026122,51.45,76927.52,0.0,0.0,0.0,0.00059]
[1779137031157,51.45,76929.79,0.0,0.0,0.0,0.0006]
[1779137036192,51.45,76922.8,0.0,0.0,0.0,0.00058]
[1779137041227,51.45,76923.8,0.0,0.0,0.0,0.00058]
[1779137046263,51.45,76921.17,0.0,0.0,0.0,0.00058]
[1779137051318,51.45,76920.89,0.0,0.0,0.0,0.00058]
[1779137056334,51.45,76919.74,0.0,0.0,0.0,0.00058]
[1779137061372,51.45,76907.15,0.0,0.0,0.0,0.00055]
[1779137066406,51.45,76912.38,0.0,0.0,0.0,0.00056]
[1779137071440,51.45,76912.41,0.0,0.0,0.0,0.00056]
[1779137076474,51.45,76911.22,0.0,0.0,0.0,0.00055]
[1779137081509,51.45,76911.2,0.0,0.0,0.0,0.00055]
[1779137086545,51.45,76907.74,0.0,0.0,0.0,0.00055]
[1779137091581,51.45,76903.48,0.0,0.0,0.0,0.00054]
[1779137096615,51.45,76902.75,0.0,0.0,0.0,0.00054]
[1779137101651,51.45,76904.71,0.0,0.0,0.0,0.00054]
[1779137106685,51.45,76905.07,0.0,0.0,0.0,0.00054]
[1779137111738,51.45,76904.16,0.0,0.0,0.0,0.00054]
[1779137116757,51.45,76903.34,0.0,0.0,0.0,0.00054]
[1779137121808,51.45,76896.95,0.0,0.0,0.0,0.00053]
[1779137126831,51.45,76896.07,0.0,0.0,0.0,0.00053]
[1779137131871,51.45,76897.95,0.0,0.0,0.0,0.00052]
[1779137136904,51.45,76897.89,0.0,0.0,0.0,0.00052]
[1779137141953,51.45,76899.12,0.0,0.0,0.0,0.00052]
[1779137146974,51.45,76894.51,0.0,0.0,0.0,0.00052]
[1779137152016,51.45,76876.85,0.0,0.0,0.0,0.00049]
[1779137157050,51.45,76870.4,0.0,0.0,0.0,0.00048]
[1779137162083,51.45,76852.1,0.0,0.0,0.0,0.00045]
[1779137167122,51.45,76852.53,0.0,0.0,0.0,0.00045]
[1779137172160,51.45,76848.32,0.0,0.0,0.0,0.00045]
[1779137177193,51.45,76838.61,0.0,0.0,0.0,0.00043]
[1779137182231,51.45,76834.38,0.0,0.0,0.0,0.00043]
[1779137187267,51.45,76834.02,0.0,0.0,0.0,0.00043]
[1779137192297,51.45,76832.91,0.0,0.0,0.0,0.00042]
[1779137197332,51.45,76832.12,0.0,0.0,0.0,0.00042]
[1779137202379,51.45,76832.69,0.0,0.0,0.0,0.00042]
[1779137207408,51.45,76830.04,0.0,0.0,0.0,0.00041]
[1779137212442,51.45,76830.59,0.0,0.0,0.0,0.00042]
[1779137217477,51.45,76830.25,0.0,0.0,0.0,0.00041]
[1779137222524,51.45,76829.4,0.0,0.0,0.0,0.00041]
[1779137227547,51.45,76830.64,0.0,0.0,0.0,0.00042]
[1779137232582,51.45,76832.0,0.0,0.0,0.0,0.00042]
[1779137237620,51.45,76833.91,0.0,0.0,0.0,0.00042]
[1779137242652,51.45,76831.7,0.0,0.0,0.0,0.00042]
[1779137247688,51.45,76831.04,0.0,0.0,0.0,0.00042]
[1779137252734,51.45,76832.63,0.0,0.0,0.0,0.00041]
[1779137257757,51.45,76832.83,0.0,0.0,0.0,0.00041]
[1779137262791,51.45,76828.25,0.0,0.0,0.0,0.00041]
[1779137267826,51.45,76827.84,0.0,0.0,0.0,0.00041]
[1779137272862,51.45,76829.2,0.0,0.0,0.0,0.00041]
[1779137277896,51.45,76833.22,0.0,0.0,0.0,0.00041]
[1779137282949,51.45,76833.64,0.0,0.0,0.0,0.00041]
[1779137287967,51.45,76834.61,0.0,0.0,0.0,0.00041]
[1779137293002,51.45,76835.04,0.0,0.0,0.0,0.00041]
[1779137298038,51.45,76833.6,0.0,0.0,0.0,0.00041]
[1779137303074,51.45,76833.23,0.0,0.0,0.0,0.00041]
[1779137308110,51.45,76832.92,0.0,0.0,0.0,0.00041]
[1779137313164,51.45,76830.95,0.0,0.0,0.0,0.0004]
[1779137318180,51.45,76831.16,0.0,0.0,0.0,0.0004]
[1779137323215,51.45,76832.5,0.0,0.0,0.0,0.0004]
[1779137328260,51.45,76823.77,0.0,0.0,0.0,0.00039]
[1779137333337,51.45,76822.01,0.0,0.0,0.0,0.00039]
[1779137339337,51.45,76823.27,0.0,0.0,0.0,0.00039]
[1779137345384,51.45,76826.54,0.0,0.0,0.0,0.0004]
[1779137350413,51.45,76826.32,0.0,0.0,0.0,0.0004]
[1779137355449,51.45,76826.61,0.0,0.0,0.0,0.0004]
[1779137360485,51.45,76827.62,0.0,0.0,0.0,0.0004]
[1779137365522,51.45,76827.53,0.0,0.0,0.0,0.0004]
[1779137373618,51.45,76827.45,0.0,0.0,0.0,0.00039]
[1779137379620,51.45,76827.69,0.0,0.0,0.0,0.00039]
[1779137384655,51.45,76828.24,0.0,0.0,0.0,0.00039]
[1779137392711,51.45,76829.1,0.0,0.0,0.0,0.00039]
[1779137397745,51.45,76823.99,0.0,0.0,0.0,0.00039]
[1779137402782,51.45,76823.43,0.0,0.0,0.0,0.00039]
[1779137407817,51.45,76823.36,0.0,0.0,0.0,0.00039]
[1779137412851,51.45,76823.19,0.0,0.0,0.0,0.00039]
[1779137418893,51.45,76822.54,0.0,0.0,0.0,0.00039]
[1779137423930,51.45,76825.57,0.0,0.0,0.0,0.00039]
[1779137431989,51.45,76827.31,0.0,0.0,0.0,0.00039]
[1779137437026,51.45,76827.72,0.0,0.0,0.0,0.00039]
[1779137442058,51.45,76828.6,0.0,0.0,0.0,0.00039]
[1779137448100,51.45,76828.76,0.0,0.0,0.0,0.00039]
[1779137453135,51.45,76829.16,0.0,0.0,0.0,0.00039]
[1779137459177,51.45,76831.79,0.0,0.0,0.0,0.00039]
[1779137464214,51.45,76827.82,0.0,0.0,0.0,0.00039]
[1779137469249,51.45,76827.27,0.0,0.0,0.0,0.00039]
[1779137474286,51.45,76827.03,0.0,0.0,0.0,0.00038]
[1779137479319,51.45,76826.3,0.0,0.0,0.0,0.00038]
[1779137484354,51.45,76826.65,0.0,0.0,0.0,0.00038]
[1779137489391,51.45,76827.18,0.0,0.0,0.0,0.00039]
[1779137494425,51.45,76826.75,0.0,0.0,0.0,0.00038]
[1779137499460,51.45,76827.7,0.0,0.0,0.0,0.00038]
[1779137504538,51.45,76828.54,0.0,0.0,0.0,0.00038]
[1779137510541,51.45,76830.87,0.0,0.0,0.0,0.00038]
[1779137516579,51.45,76831.36,0.0,0.0,0.0,0.00038]
[1779137521615,51.45,76831.92,0.0,0.0,0.0,0.00038]
[1779137526649,51.45,76831.94,0.0,0.0,0.0,0.00038]
[1779137531684,51.45,76830.87,0.0,0.0,0.0,0.00038]
[1779137536720,51.45,76830.7,0.0,0.0,0.0,0.00038]
[1779137541754,51.45,76831.82,0.0,0.0,0.0,0.00038]
[1779137546789,51.45,76833.07,0.0,0.0,0.0,0.00039]
[1779137552831,51.45,76833.02,0.0,0.0,0.0,0.00038]
[1779137561894,51.45,76831.63,0.0,0.0,0.0,0.00038]
[1779137568943,51.45,76830.4,0.0,0.0,0.0,0.00038]
[1779137572979,51.45,76853.6,0.0,0.0,0.0,0.00041]
[1779137578014,51.45,76862.29,0.0,0.0,0.0,0.00042]
[1779137581035,51.45,76881.75,0.0,0.0,0.0,0.00044]
[1779137585102,51.45,76901.0,0.0,0.0,0.0,0.00047]
[1779137591106,51.45,76916.01,0.0,0.0,0.0,0.0005]
[1779137596141,51.45,76905.57,0.0,0.0,0.0,0.00048]
[1779137601176,51.45,76905.22,0.0,0.0,0.0,0.00048]
[1779137606212,51.45,76906.58,0.0,0.0,0.0,0.00048]
[1779137611247,51.45,76907.36,0.0,0.0,0.0,0.00047]
[1779137618296,51.45,76907.53,0.0,0.0,0.0,0.00048]
[1779137623333,51.45,76909.07,0.0,0.0,0.0,0.00048]
[1779137628365,51.45,76909.72,0.0,0.0,0.0,0.00048]
[1779137633402,51.45,76910.46,0.0,0.0,0.0,0.00048]
[1779137638437,51.45,76900.45,0.0,0.0,0.0,0.00046]
[1779137643475,51.45,76910.27,0.0,0.0,0.0,0.00048]
[1779137648515,51.45,76913.76,0.0,0.0,0.0,0.00048]
[1779137653547,51.45,76918.81,0.0,0.0,0.0,0.00049]
[1779137658581,51.45,76923.38,0.0,0.0,0.0,0.0005]
[1779137663617,51.45,76940.33,0.0,0.0,0.0,0.00053]
[1779137667645,51.45,76923.44,0.0,0.0,0.0,0.0005]
[1779137672681,51.45,76918.73,0.0,0.0,0.0,0.00048]
[1779137677715,51.45,76919.47,0.0,0.0,0.0,0.00049]
[1779137682750,51.45,76921.1,0.0,0.0,0.0,0.00049]
[1779137687784,51.45,76922.28,0.0,0.0,0.0,0.00049]
[1779137692820,51.45,76922.5,0.0,0.0,0.0,0.00049]
[1779137697855,51.45,76923.18,0.0,0.0,0.0,0.00049]
[1779137702890,51.45,76924.6,0.0,0.0,0.0,0.00049]
[1779137708933,51.45,76928.19,0.0,0.0,0.0,0.0005]
[1779137713966,51.45,76928.11,0.0,0.0,0.0,0.0005]
[1779137720011,51.45,76929.72,0.0,0.0,0.0,0.0005]
[1779137724041,51.45,76947.24,0.0,0.0,0.0,0.00053]
[1779137729074,51.45,76960.91,0.0,0.0,0.0,0.00055]
[1779137734109,51.45,76958.5,0.0,0.0,0.0,0.00054]
[1779137739146,51.45,76958.35,0.0,0.0,0.0,0.00054]
[1779137744180,51.45,76955.63,0.0,0.0,0.0,0.00054]
[1779137749215,51.45,76954.93,0.0,0.0,0.0,0.00054]
[1779137754251,51.45,76956.86,0.0,0.0,0.0,0.00054]
[1779137759285,51.45,76959.88,0.0,0.0,0.0,0.00054]
[1779137764320,51.45,76966.65,0.0,0.0,0.0,0.00056]
[1779137769354,51.45,76967.54,0.0,0.0,0.0,0.00056]
[1779137774396,51.45,76967.77,0.0,0.0,0.0,0.00056]
[1779137779427,51.45,76976.61,0.0,0.0,0.0,0.00057]
[1779137784463,51.45,76983.14,0.0,0.0,0.0,0.00059]
[1779137790503,51.45,76981.18,0.0,0.0,0.0,0.00058]
[1779137795539,51.45,76981.37,0.0,0.0,0.0,0.00057]
[1779137800574,51.45,76981.05,0.0,0.0,0.0,0.00057]
[1779137805614,51.45,76981.36,0.0,0.0,0.0,0.00057]
[1779137810646,51.45,76981.62,0.0,0.0,0.0,0.00057]
[1779137815680,51.45,76981.84,0.0,0.0,0.0,0.00057]
[1779137820717,51.45,76977.92,0.0,0.0,0.0,0.00057]
[1779137825751,51.45,76979.41,0.0,0.0,0.0,0.00057]
[1779137831793,51.45,76979.34,0.0,0.0,0.0,0.00057]
[1779137836829,51.45,76979.21,0.0,0.0,0.0,0.00057]
[1779137839851,51.45,76957.77,0.0,0.0,0.0,0.00053]
[1779137844887,51.45,76949.14,0.0,0.0,0.0,0.00052]
[1779137849922,51.45,76946.78,0.0,0.0,0.0,0.00051]
[1779137854957,51.45,76954.35,0.0,0.0,0.0,0.00052]
[1779137859992,51.45,76955.51,0.0,0.0,0.0,0.00052]
[1779137865042,51.45,76910.91,0.0,0.0,0.0,0.00045]
[1779137866046,51.45,76888.61,0.0,0.0,0.0,0.00042]
[1779137871081,51.45,76901.58,0.0,0.0,0.0,0.00044]
[1779137877171,51.45,76903.08,0.0,0.0,0.0,0.00044]
[1779137883165,51.45,76902.86,0.0,0.0,0.0,0.00044]
[1779137888213,51.45,76864.56,0.0,0.0,0.0,0.00039]
[1779137889218,51.45,76842.5,0.0,0.0,0.0,0.00036]
[1779137894257,51.45,76843.9,0.0,0.0,0.0,0.00036]
[1779137899288,51.45,76843.41,0.0,0.0,0.0,0.00036]
[1779137904328,51.45,76856.82,0.0,0.0,0.0,0.00038]
[1779137909364,51.45,76858.37,0.0,0.0,0.0,0.00038]
[1779137915404,51.45,76859.83,0.0,0.0,0.0,0.00038]
[1779137920440,51.45,76859.57,0.0,0.0,0.0,0.00038]
[1779137925475,51.45,76859.83,0.0,0.0,0.0,0.00038]
[1779137931517,51.45,76862.55,0.0,0.0,0.0,0.00038]
[1779137936553,51.45,76852.04,0.0,0.0,0.0,0.00037]
[1779137941589,51.45,76850.67,0.0,0.0,0.0,0.00036]
[1779137946622,51.45,76851.02,0.0,0.0,0.0,0.00037]
[1779137951658,51.45,76849.76,0.0,0.0,0.0,0.00036]
[1779137957750,51.45,76853.61,0.0,0.0,0.0,0.00037]
[1779137963745,51.45,76858.38,0.0,0.0,0.0,0.00037]
[1779137968776,51.45,76859.31,0.0,0.0,0.0,0.00038]
[1779137973811,51.45,76859.18,0.0,0.0,0.0,0.00037]
[1779137979853,51.45,76857.21,0.0,0.0,0.0,0.00037]
[1779137984888,51.45,76850.95,0.0,0.0,0.0,0.00036]
[1779137989923,51.45,76840.27,0.0,0.0,0.0,0.00035]
[1779137994959,51.45,76841.18,0.0,0.0,0.0,0.00035]
[1779137999994,51.45,76838.73,0.0,0.0,0.0,0.00035]
[1779138005030,51.45,76843.65,0.0,0.0,0.0,0.00035]
[1779138010067,51.45,76841.85,0.0,0.0,0.0,0.00035]
[1779138015108,51.45,76841.17,0.0,0.0,0.0,0.00035]
[1779138021149,51.45,76848.66,0.0,0.0,0.0,0.00036]
[1779138026187,51.45,76853.11,0.0,0.0,0.0,0.00036]
[1779138031222,51.45,76853.62,0.0,0.0,0.0,0.00036]
[1779138036260,51.45,76852.82,0.0,0.0,0.0,0.00036]
[1779138044319,51.45,76857.49,0.0,0.0,0.0,0.00036]
[1779138049355,51.45,76863.37,0.0,0.0,0.0,0.00037]
[1779138054391,51.45,76861.72,0.0,0.0,0.0,0.00037]
[1779138060432,51.45,76861.92,0.0,0.0,0.0,0.00037]
[1779138063455,51.45,76844.22,0.0,0.0,0.0,0.00035]
[1779138069495,51.45,76843.28,0.0,0.0,0.0,0.00034]
[1779138074556,51.45,76792.13,0.0,0.0,0.0,0.00029]
[1779138079568,51.45,76778.11,0.0,0.0,0.0,0.00028]
[1779138084609,51.45,76783.89,0.0,0.0,0.0,0.00028]
[1779138089646,51.45,76777.3,0.0,0.0,0.0,0.00028]
[1779138095687,51.45,76776.05,0.0,0.0,0.0,0.00027]
[1779138103743,51.45,76775.32,0.0,0.0,0.0,0.00027]
[1779138108778,51.45,76779.44,0.0,0.0,0.0,0.00027]
[1779138117841,51.45,76783.88,0.0,0.0,0.0,0.00028]
[1779138122882,51.45,76776.95,0.0,0.0,0.0,0.00027]
[1779138127912,51.45,76758.42,0.0,0.0,0.0,0.00026]
[1779138132952,51.45,76750.89,0.0,0.0,0.0,0.00025]
[1779138139030,51.45,76741.76,0.0,0.0,0.0,0.00024]
[1779138144032,51.45,76728.13,0.0,0.0,0.0,0.00023]
[1779138149066,51.45,76722.32,0.0,0.0,0.0,0.00023]
[1779138154115,51.45,76730.12,0.0,0.0,0.0,0.00023]
[1779138159137,51.45,76737.53,0.0,0.0,0.0,0.00024]
[1779138164172,51.45,76742.58,0.0,0.0,0.0,0.00024]
[1779138169245,51.45,76748.42,0.0,0.0,0.0,0.00024]
[1779138175249,51.45,76753.67,0.0,0.0,0.0,0.00025]
[1779138180286,51.45,76756.83,0.0,0.0,0.0,0.00025]
[1779138185319,51.45,76773.44,0.0,0.0,0.0,0.00026]
[1779138191363,51.45,76775.55,0.0,0.0,0.0,0.00027]
[1779138194383,51.45,76796.72,0.0,0.0,0.0,0.00029]
[1779138197419,51.45,76817.95,0.0,0.0,0.0,0.00031]
[1779138201449,51.45,76793.52,0.0,0.0,0.0,0.00028]
[1779138206482,51.45,76794.76,0.0,0.0,0.0,0.00028]
[1779138213531,51.45,76795.01,0.0,0.0,0.0,0.00028]
[1779138218566,51.45,76807.74,0.0,0.0,0.0,0.00029]
[1779138223602,51.45,76807.78,0.0,0.0,0.0,0.00029]
[1779138228637,51.45,76810.02,0.0,0.0,0.0,0.00029]
[1779138233673,51.45,76810.54,0.0,0.0,0.0,0.00029]
[1779138238708,51.45,76809.69,0.0,0.0,0.0,0.00029]
[1779138243742,51.45,76811.35,0.0,0.0,0.0,0.0003]
[1779138248777,51.45,76811.4,0.0,0.0,0.0,0.0003]
[1779138253812,51.45,76811.27,0.0,0.0,0.0,0.0003]
[1779138258847,51.45,76813.59,0.0,0.0,0.0,0.0003]
[1779138263888,51.45,76813.56,0.0,0.0,0.0,0.0003]
[1779138268923,51.45,76814.44,0.0,0.0,0.0,0.0003]
[1779138273958,51.45,76814.46,0.0,0.0,0.0,0.00029]
[1779138280000,51.45,76814.47,0.0,0.0,0.0,0.00029]
[1779138285037,51.45,76812.96,0.0,0.0,0.0,0.00029]
[1779138290070,51.45,76802.69,0.0,0.0,0.0,0.00028]
[1779138295106,51.45,76802.6,0.0,0.0,0.0,0.00028]
[1779138300166,51.45,76803.59,0.0,0.0,0.0,0.00028]
[1779138305175,51.45,76802.77,0.0,0.0,0.0,0.00028]
[1779138310210,51.45,76805.17,0.0,0.0,0.0,0.00028]
[1779138316252,51.45,76805.27,0.0,0.0,0.0,0.00028]
[1779138321287,51.45,76811.41,0.0,0.0,0.0,0.00029]
[1779138326322,51.45,76810.9,0.0,0.0,0.0,0.00029]
[1779138331357,51.45,76802.57,0.0,0.0,0.0,0.00028]
[1779138336392,51.45,76796.68,0.0,0.0,0.0,0.00027]
[1779138339413,51.45,76779.9,0.0,0.0,0.0,0.00026]
[1779138344448,51.45,76777.55,0.0,0.0,0.0,0.00026]
[1779138349483,51.45,76776.65,0.0,0.0,0.0,0.00025]
[1779138354518,51.45,76779.07,0.0,0.0,0.0,0.00026]
[1779138359553,51.45,76781.15,0.0,0.0,0.0,0.00026]
[1779138364594,51.45,76782.86,0.0,0.0,0.0,0.00026]
[1779138369623,51.45,76783.79,0.0,0.0,0.0,0.00026]
[1779138374658,51.45,76795.03,0.0,0.0,0.0,0.00027]
[1779138379722,51.45,76793.89,0.0,0.0,0.0,0.00027]
[1779138384728,51.45,76796.4,0.0,0.0,0.0,0.00027]
[1779138389765,51.45,76795.21,0.0,0.0,0.0,0.00027]
[1779138394799,51.45,76795.79,0.0,0.0,0.0,0.00027]
[1779138397837,51.45,76772.16,0.0,0.0,0.0,0.00025]
[1779138398842,51.45,76747.98,0.0,0.0,0.0,0.00023]
[1779138403878,51.45,76758.91,0.0,0.0,0.0,0.00024]
[1779138408914,51.45,76769.86,0.0,0.0,0.0,0.00024]
[1779138413947,51.45,76776.98,0.0,0.0,0.0,0.00025]
[1779138418982,51.45,76777.42,0.0,0.0,0.0,0.00025]
[1779138427039,51.45,76775.62,0.0,0.0,0.0,0.00025]
[1779138432075,51.45,76773.87,0.0,0.0,0.0,0.00025]
[1779138438117,51.45,76773.48,0.0,0.0,0.0,0.00025]
[1779138445167,51.45,76771.14,0.0,0.0,0.0,0.00025]
[1779138450205,51.45,76766.38,0.0,0.0,0.0,0.00024]
[1779138455239,51.45,76766.95,0.0,0.0,0.0,0.00024]
[1779138460276,51.45,76765.27,0.0,0.0,0.0,0.00024]
[1779138465310,51.45,76766.63,0.0,0.0,0.0,0.00024]
[1779138470345,51.45,76766.95,0.0,0.0,0.0,0.00024]
[1779138475380,51.45,76767.09,0.0,0.0,0.0,0.00024]
[1779138481422,51.45,76767.17,0.0,0.0,0.0,0.00024]
[1779138486457,51.45,76771.49,0.0,0.0,0.0,0.00024]
[1779138491496,51.45,76775.96,0.0,0.0,0.0,0.00025]
[1779138496528,51.45,76779.33,0.0,0.0,0.0,0.00025]
[1779138501563,51.45,76780.83,0.0,0.0,0.0,0.00025]
[1779138505596,51.45,76798.98,0.0,0.0,0.0,0.00026]
[1779138510631,51.45,76803.6,0.0,0.0,0.0,0.00027]
[1779138515667,51.45,76803.75,0.0,0.0,0.0,0.00026]
[1779138520701,51.45,76804.93,0.0,0.0,0.0,0.00027]
[1779138525736,51.45,76805.67,0.0,0.0,0.0,0.00027]
[1779138531779,51.45,76807.46,0.0,0.0,0.0,0.00027]
[1779138536813,51.45,76814.98,0.0,0.0,0.0,0.00027]
[1779138543862,51.45,76815.51,0.0,0.0,0.0,0.00027]
[1779138548896,51.45,76822.47,0.0,0.0,0.0,0.00028]
[1779138553971,51.45,76823.25,0.0,0.0,0.0,0.00028]
[1779138560019,51.45,76829.55,0.0,0.0,0.0,0.00029]
[1779138565054,51.45,76832.77,0.0,0.0,0.0,0.00029]
[1779138570090,51.45,76833.15,0.0,0.0,0.0,0.00029]
[1779138575124,51.45,76833.85,0.0,0.0,0.0,0.00029]
[1779138582173,51.45,76832.52,0.0,0.0,0.0,0.00029]
[1779138588215,51.45,76833.12,0.0,0.0,0.0,0.00029]
[1779138593250,51.45,76830.99,0.0,0.0,0.0,0.00028]
[1779138599292,51.45,76830.78,0.0,0.0,0.0,0.00028]
[1779138604327,51.45,76830.95,0.0,0.0,0.0,0.00028]
[1779138609362,51.45,76821.46,0.0,0.0,0.0,0.00028]
[1779138614397,51.45,76813.36,0.0,0.0,0.0,0.00027]
[1779138623463,51.45,76811.1,0.0,0.0,0.0,0.00027]
[1779138628495,51.45,76815.44,0.0,0.0,0.0,0.00027]
[1779138633531,51.45,76823.42,0.0,0.0,0.0,0.00027]
[1779138638564,51.45,76833.52,0.0,0.0,0.0,0.00028]
[1779138644608,51.45,76820.51,0.0,0.0,0.0,0.00027]
[1779138653670,51.45,76821.05,0.0,0.0,0.0,0.00027]
[1779138663741,51.45,76821.69,0.0,0.0,0.0,0.00027]
[1779138669783,51.45,76814.42,0.0,0.0,0.0,0.00026]
[1779138674818,51.45,76806.36,0.0,0.0,0.0,0.00026]
[1779138677839,51.45,76787.13,0.0,0.0,0.0,0.00024]
[1779138683881,51.45,76781.83,0.0,0.0,0.0,0.00024]
[1779138688931,51.45,76798.25,0.0,0.0,0.0,0.00025]
[1779138693970,51.45,76805.13,0.0,0.0,0.0,0.00025]
[1779138699004,51.45,76809.0,0.0,0.0,0.0,0.00026]
[1779138704039,51.45,76812.45,0.0,0.0,0.0,0.00026]
[1779138709073,51.45,76813.35,0.0,0.0,0.0,0.00026]
[1779138716086,51.45,76814.33,0.0,0.0,0.0,0.00026]
[1779138721159,51.45,76823.41,0.0,0.0,0.0,0.00027]
[1779138726195,51.45,76824.46,0.0,0.0,0.0,0.00027]
[1779138731233,51.45,76824.59,0.0,0.0,0.0,0.00027]
[1779138736267,51.45,76824.18,0.0,0.0,0.0,0.00027]
[1779138741303,51.45,76827.08,0.0,0.0,0.0,0.00027]
[1779138746344,51.45,76828.21,0.0,0.0,0.0,0.00027]
[1779138751379,51.45,76828.53,0.0,0.0,0.0,0.00027]
[1779138756415,51.45,76829.41,0.0,0.0,0.0,0.00027]
[1779138761449,51.45,76845.16,0.0,0.0,0.0,0.00028]
[1779138766484,51.45,76843.97,0.0,0.0,0.0,0.00028]
[1779138771519,51.45,76844.72,0.0,0.0,0.0,0.00028]
[1779138776554,51.45,76856.52,0.0,0.0,0.0,0.00029]
[1779138781589,51.45,76860.23,0.0,0.0,0.0,0.0003]
[1779138785619,51.45,76890.69,0.0,0.0,0.0,0.00033]
[1779138788639,51.45,76917.02,0.0,0.0,0.0,0.00036]
[1779138790655,51.45,76936.9,0.0,0.0,0.0,0.00038]
[1779138793680,51.45,76953.84,0.0,0.0,0.0,0.00041]
[1779138798711,51.45,76957.08,0.0,0.0,0.0,0.00041]
[1779138803747,51.45,76944.42,0.0,0.0,0.0,0.00039]
[1779138808782,51.45,76933.09,0.0,0.0,0.0,0.00038]
[1779138813817,51.45,76930.77,0.0,0.0,0.0,0.00037]
[1779138818852,51.45,76930.41,0.0,0.0,0.0,0.00037]
[1779138822886,51.45,76906.23,0.0,0.0,0.0,0.00034]
[1779138823893,51.45,76877.25,0.0,0.0,0.0,0.00031]
[1779138828928,51.45,76873.83,0.0,0.0,0.0,0.00031]
[1779138833962,51.45,76866.4,0.0,0.0,0.0,0.0003]
[1779138838997,51.45,76864.95,0.0,0.0,0.0,0.0003]
[1779138844036,51.45,76864.69,0.0,0.0,0.0,0.0003]
[1779138849072,51.45,76863.17,0.0,0.0,0.0,0.0003]
[1779138854104,51.45,76866.64,0.0,0.0,0.0,0.0003]
[1779138859140,51.45,76864.81,0.0,0.0,0.0,0.0003]
[1779138864175,51.45,76866.87,0.0,0.0,0.0,0.0003]
[1779138869210,51.45,76861.34,0.0,0.0,0.0,0.00029]
[1779138871224,51.45,76854.1,0.0,0.0,0.0,0.00028]
[1779138876259,51.45,76848.52,0.0,0.0,0.0,0.00028]
[1779138881294,51.45,76849.81,0.0,0.0,0.0,0.00028]
[1779138886330,51.45,76850.51,0.0,0.0,0.0,0.00028]
[1779138891363,51.45,76850.34,0.0,0.0,0.0,0.00028]
[1779138896398,51.45,76849.43,0.0,0.0,0.0,0.00028]
[1779138901433,51.45,76849.53,0.0,0.0,0.0,0.00028]
[1779138907432,51.45,76854.87,0.0,0.0,0.0,0.00028]
[1779138912510,51.45,76864.13,0.0,0.0,0.0,0.00029]
[1779138917546,51.45,76864.45,0.0,0.0,0.0,0.00029]
[1779138922582,51.45,76866.17,0.0,0.0,0.0,0.00029]
[1779138927616,51.45,76864.12,0.0,0.0,0.0,0.00029]
[1779138931646,51.45,76849.72,0.0,0.0,0.0,0.00027]
[1779138936681,51.45,76850.66,0.0,0.0,0.0,0.00027]
[1779138941716,51.45,76855.25,0.0,0.0,0.0,0.00028]
[1779138946752,51.45,76857.66,0.0,0.0,0.0,0.00028]
[1779138951787,51.45,76866.48,0.0,0.0,0.0,0.00029]
[1779138956825,51.45,76867.88,0.0,0.0,0.0,0.00029]
[1779138961860,51.45,76867.44,0.0,0.0,0.0,0.00029]
[1779138966895,51.45,76860.87,0.0,0.0,0.0,0.00028]
[1779138971954,51.45,76860.15,0.0,0.0,0.0,0.00028]
[1779138976989,51.45,76863.98,0.0,0.0,0.0,0.00029]
[1779138983033,51.45,76862.13,0.0,0.0,0.0,0.00028]
[1779138988068,51.45,76867.12,0.0,0.0,0.0,0.00029]
[1779138993103,51.45,76869.32,0.0,0.0,0.0,0.00029]
[1779138998138,51.45,76869.02,0.0,0.0,0.0,0.00029]
[1779139003173,51.45,76868.76,0.0,0.0,0.0,0.00029]
[1779139008208,51.45,76870.72,0.0,0.0,0.0,0.00029]
[1779139013247,51.45,76876.56,0.0,0.0,0.0,0.00029]
[1779139018279,51.45,76878.03,0.0,0.0,0.0,0.0003]
[1779139023313,51.45,76873.62,0.0,0.0,0.0,0.00029]
[1779139031369,51.45,76867.49,0.0,0.0,0.0,0.00028]
[1779139037411,51.45,76867.6,0.0,0.0,0.0,0.00029]
[1779139043453,51.45,76865.62,0.0,0.0,0.0,0.00028]
[1779139048489,51.45,76868.28,0.0,0.0,0.0,0.00029]
[1779139052516,51.45,76859.77,0.0,0.0,0.0,0.00027]
[1779139057552,51.45,76860.02,0.0,0.0,0.0,0.00027]
[1779139062587,51.45,76856.83,0.0,0.0,0.0,0.00027]
[1779139068578,51.45,76859.39,0.0,0.0,0.0,0.00027]
[1779139073665,51.45,76851.25,0.0,0.0,0.0,0.00027]
[1779139078700,51.45,76852.48,0.0,0.0,0.0,0.00027]
[1779139083735,51.45,76851.85,0.0,0.0,0.0,0.00027]
[1779139088770,51.45,76855.65,0.0,0.0,0.0,0.00027]
[1779139093805,51.45,76853.6,0.0,0.0,0.0,0.00027]
[1779139098840,51.45,76861.11,0.0,0.0,0.0,0.00027]
[1779139103875,51.45,76862.26,0.0,0.0,0.0,0.00028]
[1779139109916,51.45,76862.6,0.0,0.0,0.0,0.00028]
[1779139114973,51.45,76871.89,0.0,0.0,0.0,0.00028]
[1779139120014,51.45,76872.31,0.0,0.0,0.0,0.00028]
[1779139125045,51.45,76872.79,0.0,0.0,0.0,0.00028]
[1779139132094,51.45,76872.46,0.0,0.0,0.0,0.00028]
[1779139137129,51.45,76872.97,0.0,0.0,0.0,0.00028]
[1779139142163,51.45,76872.02,0.0,0.0,0.0,0.00028]
[1779139147199,51.45,76872.1,0.0,0.0,0.0,0.00028]
[1779139152234,51.45,76873.47,0.0,0.0,0.0,0.00028]
[1779139157269,51.45,76873.36,0.0,0.0,0.0,0.00028]
[1779139162304,51.45,76875.51,0.0,0.0,0.0,0.00028]
[1779139167338,51.45,76876.08,0.0,0.0,0.0,0.00028]
[1779139172377,51.45,76877.35,0.0,0.0,0.0,0.00028]
[1779139177409,51.45,76873.01,0.0,0.0,0.0,0.00028]
[1779139182444,51.45,76873.36,0.0,0.0,0.0,0.00028]
[1779139187481,51.45,76871.67,0.0,0.0,0.0,0.00027]
[1779139193522,51.45,76870.64,0.0,0.0,0.0,0.00027]
[1779139198557,51.45,76873.06,0.0,0.0,0.0,0.00028]
[1779139203592,51.45,76872.7,0.0,0.0,0.0,0.00028]
[1779139208627,51.45,76872.49,0.0,0.0,0.0,0.00028]
[1779139213663,51.45,76873.39,0.0,0.0,0.0,0.00028]
[1779139218699,51.45,76874.86,0.0,0.0,0.0,0.00028]
[1779139223734,51.45,76877.28,0.0,0.0,0.0,0.00028]
[1779139228769,51.45,76879.4,0.0,0.0,0.0,0.00028]
[1779139233804,51.45,76890.94,0.0,0.0,0.0,0.00029]
[1779139239776,51.45,76891.89,0.0,0.0,0.0,0.00029]
[1779139244881,51.45,76891.62,0.0,0.0,0.0,0.00029]
[1779139249916,51.45,76892.32,0.0,0.0,0.0,0.00029]
[1779139254951,51.45,76893.79,0.0,0.0,0.0,0.00029]
[1779139259986,51.45,76895.66,0.0,0.0,0.0,0.00029]
[1779139265025,51.45,76907.26,0.0,0.0,0.0,0.0003]
[1779139270060,51.45,76926.29,0.0,0.0,0.0,0.00032]
[1779139275094,51.45,76931.81,0.0,0.0,0.0,0.00033]
[1779139280130,51.45,76932.85,0.0,0.0,0.0,0.00033]
[1779139283151,51.45,76916.29,0.0,0.0,0.0,0.00031]
[1779139288186,51.45,76910.53,0.0,0.0,0.0,0.00031]
[1779139293223,51.45,76907.73,0.0,0.0,0.0,0.0003]
[1779139298262,51.45,76907.54,0.0,0.0,0.0,0.0003]
[1779139303300,51.45,76909.2,0.0,0.0,0.0,0.0003]
[1779139308335,51.45,76908.82,0.0,0.0,0.0,0.0003]
[1779139313370,51.45,76909.11,0.0,0.0,0.0,0.0003]
[1779139318405,51.45,76908.96,0.0,0.0,0.0,0.0003]
[1779139324449,51.45,76909.12,0.0,0.0,0.0,0.0003]
[1779139329482,51.45,76917.51,0.0,0.0,0.0,0.00031]
[1779139334517,51.45,76918.72,0.0,0.0,0.0,0.00031]
[1779139340559,51.45,76919.72,0.0,0.0,0.0,0.00031]
[1779139346601,51.45,76919.99,0.0,0.0,0.0,0.00031]
[1779139351636,51.45,76916.15,0.0,0.0,0.0,0.0003]
[1779139356672,51.45,76913.6,0.0,0.0,0.0,0.0003]
[1779139361706,51.45,76908.69,0.0,0.0,0.0,0.00029]
[1779139366742,51.45,76905.56,0.0,0.0,0.0,0.00029]
[1779139372783,51.45,76905.38,0.0,0.0,0.0,0.00029]
[1779139377819,51.45,76906.66,0.0,0.0,0.0,0.00029]
[1779139382853,51.45,76910.36,0.0,0.0,0.0,0.0003]
[1779139387888,51.45,76916.37,0.0,0.0,0.0,0.0003]
[1779139392923,51.45,76917.26,0.0,0.0,0.0,0.0003]
[1779139397961,51.45,76917.69,0.0,0.0,0.0,0.0003]
[1779139402993,51.45,76930.48,0.0,0.0,0.0,0.00032]
[1779139408029,51.45,76933.18,0.0,0.0,0.0,0.00032]
[1779139413067,51.45,76948.53,0.0,0.0,0.0,0.00033]
[1779139418102,51.45,76948.53,0.0,0.0,0.0,0.00033]
[1779139424143,51.45,76949.79,0.0,0.0,0.0,0.00033]
[1779139430188,51.45,76950.06,0.0,0.0,0.0,0.00033]
[1779139436228,51.45,76951.92,0.0,0.0,0.0,0.00033]
[1779139441263,51.45,76950.07,0.0,0.0,0.0,0.00033]
[1779139446300,51.45,76944.75,0.0,0.0,0.0,0.00033]
[1779139451337,51.45,76941.28,0.0,0.0,0.0,0.00032]
[1779139456369,51.45,76939.79,0.0,0.0,0.0,0.00032]
[1779139461404,51.45,76924.61,0.0,0.0,0.0,0.00031]
[1779139466439,51.45,76921.69,0.0,0.0,0.0,0.0003]
[1779139471476,51.45,76920.25,0.0,0.0,0.0,0.0003]
[1779139476508,51.45,76921.23,0.0,0.0,0.0,0.0003]
[1779139481547,51.45,76921.29,0.0,0.0,0.0,0.0003]
[1779139486579,51.45,76917.6,0.0,0.0,0.0,0.00029]
[1779139493628,51.45,76917.89,0.0,0.0,0.0,0.00029]
[1779139498663,51.45,76911.75,0.0,0.0,0.0,0.00029]
[1779139502741,51.45,76934.82,0.0,0.0,0.0,0.00031]
[1779139508746,51.45,76927.64,0.0,0.0,0.0,0.0003]
[1779139513780,51.45,76927.54,0.0,0.0,0.0,0.0003]
[1779139519821,51.45,76927.77,0.0,0.0,0.0,0.0003]
[1779139524858,51.45,76927.54,0.0,0.0,0.0,0.0003]
[1779139529892,51.45,76920.66,0.0,0.0,0.0,0.0003]
[1779139534929,51.45,76914.75,0.0,0.0,0.0,0.00029]
[1779139539962,51.45,76914.59,0.0,0.0,0.0,0.00029]
[1779139548019,51.45,76913.86,0.0,0.0,0.0,0.00028]
[1779139554060,51.45,76913.6,0.0,0.0,0.0,0.00028]
[1779139559095,51.45,76921.61,0.0,0.0,0.0,0.00029]
[1779139564131,51.45,76921.98,0.0,0.0,0.0,0.00029]
[1779139569166,51.45,76922.03,0.0,0.0,0.0,0.00029]
[1779139574200,51.45,76921.53,0.0,0.0,0.0,0.00029]
[1779139579236,51.45,76919.56,0.0,0.0,0.0,0.00029]
[1779139584271,51.45,76920.28,0.0,0.0,0.0,0.00029]
[1779139589309,51.45,76922.22,0.0,0.0,0.0,0.00029]
[1779139594342,51.45,76921.71,0.0,0.0,0.0,0.00029]
[1779139599376,51.45,76921.56,0.0,0.0,0.0,0.00029]
[1779139604412,51.45,76921.48,0.0,0.0,0.0,0.00029]
[1779139609447,51.45,76920.41,0.0,0.0,0.0,0.00029]
[1779139614482,51.45,76927.8,0.0,0.0,0.0,0.00029]
[1779139619517,51.45,76929.52,0.0,0.0,0.0,0.00029]
[1779139625560,51.45,76930.11,0.0,0.0,0.0,0.0003]
[1779139630596,51.45,76931.05,0.0,0.0,0.0,0.0003]
[1779139637646,51.45,76931.8,0.0,0.0,0.0,0.0003]
[1779139642680,51.45,76931.28,0.0,0.0,0.0,0.0003]
[1779139649729,51.45,76931.42,0.0,0.0,0.0,0.0003]
[1779139654763,51.45,76933.02,0.0,0.0,0.0,0.00029]
[1779139659799,51.45,76939.29,0.0,0.0,0.0,0.0003]
[1779139664833,51.45,76943.42,0.0,0.0,0.0,0.0003]
[1779139669869,51.45,76944.24,0.0,0.0,0.0,0.0003]
[1779139674904,51.45,76944.45,0.0,0.0,0.0,0.0003]
[1779139679939,51.45,76944.78,0.0,0.0,0.0,0.0003]
[1779139684974,51.45,76941.79,0.0,0.0,0.0,0.0003]
[1779139690010,51.45,76943.19,0.0,0.0,0.0,0.0003]
[1779139695044,51.45,76943.24,0.0,0.0,0.0,0.0003]
[1779139701086,51.45,76943.28,0.0,0.0,0.0,0.0003]
[1779139706121,51.45,76948.99,0.0,0.0,0.0,0.00031]
[1779139711156,51.45,76948.98,0.0,0.0,0.0,0.0003]
[1779139717199,51.45,76949.32,0.0,0.0,0.0,0.0003]
[1779139722233,51.45,76953.12,0.0,0.0,0.0,0.00031]
[1779139727271,51.45,76954.88,0.0,0.0,0.0,0.00031]
[1779139732305,51.45,76955.26,0.0,0.0,0.0,0.00031]
[1779139737341,51.45,76956.08,0.0,0.0,0.0,0.00031]
[1779139743294,51.45,76955.41,0.0,0.0,0.0,0.00031]
[1779139748418,51.45,76956.24,0.0,0.0,0.0,0.00031]
[1779139753454,51.45,76966.36,0.0,0.0,0.0,0.00032]
[1779139758489,51.45,76966.31,0.0,0.0,0.0,0.00032]
[1779139763528,51.45,76972.48,0.0,0.0,0.0,0.00033]
[1779139768568,51.45,76986.87,0.0,0.0,0.0,0.00034]
[1779139773609,51.45,76993.93,0.0,0.0,0.0,0.00035]
[1779139778640,51.45,77003.79,0.0,0.0,0.0,0.00036]
[1779139783673,51.45,77004.24,0.0,0.0,0.0,0.00036]
[1779139788707,51.45,77004.32,0.0,0.0,0.0,0.00036]
[1779139792735,51.45,76986.23,0.0,0.0,0.0,0.00034]
[1779139795761,51.45,76935.24,0.0,0.0,0.0,0.00029]
[1779139797773,51.45,76955.09,0.0,0.0,0.0,0.0003]
[1779139802812,51.45,76954.17,0.0,0.0,0.0,0.0003]
[1779139807844,51.45,76955.05,0.0,0.0,0.0,0.0003]
[1779139812879,51.45,76954.02,0.0,0.0,0.0,0.0003]
[1779139817914,51.45,76954.15,0.0,0.0,0.0,0.0003]
[1779139822950,51.45,76967.71,0.0,0.0,0.0,0.00032]
[1779139828991,51.45,76977.84,0.0,0.0,0.0,0.00033]
[1779139836041,51.45,76980.35,0.0,0.0,0.0,0.00033]
[1779139841075,51.45,76979.91,0.0,0.0,0.0,0.00033]
[1779139846122,51.45,76980.89,0.0,0.0,0.0,0.00033]
[1779139851145,51.45,76981.18,0.0,0.0,0.0,0.00033]
[1779139856181,51.45,76978.75,0.0,0.0,0.0,0.00032]
[1779139861217,51.45,76979.44,0.0,0.0,0.0,0.00032]
[1779139866262,51.45,76981.84,0.0,0.0,0.0,0.00033]
[1779139871295,51.45,76983.61,0.0,0.0,0.0,0.00033]
[1779139876331,51.45,76985.75,0.0,0.0,0.0,0.00033]
[1779139881402,51.45,76991.82,0.0,0.0,0.0,0.00034]
[1779139886411,51.45,77005.67,0.0,0.0,0.0,0.00035]
[1779139891446,51.45,77004.38,0.0,0.0,0.0,0.00035]
[1779139896481,51.45,77003.87,0.0,0.0,0.0,0.00035]
[1779139901517,51.45,77003.45,0.0,0.0,0.0,0.00035]
[1779139906552,51.45,77004.74,0.0,0.0,0.0,0.00035]
[1779139911585,51.45,77004.19,0.0,0.0,0.0,0.00035]
[1779139916621,51.45,77006.74,0.0,0.0,0.0,0.00035]
[1779139921656,51.45,77008.28,0.0,0.0,0.0,0.00035]
[1779139926693,51.45,77010.68,0.0,0.0,0.0,0.00035]
[1779139931727,51.45,77012.6,0.0,0.0,0.0,0.00036]
[1779139936761,51.45,77012.9,0.0,0.0,0.0,0.00036]
[1779139941796,51.45,77001.57,0.0,0.0,0.0,0.00034]
[1779139946831,51.45,77002.0,0.0,0.0,0.0,0.00034]
[1779139951866,51.45,77002.59,0.0,0.0,0.0,0.00034]
[1779139956902,51.45,77003.74,0.0,0.0,0.0,0.00034]
[1779139961938,51.45,77013.43,0.0,0.0,0.0,0.00035]
[1779139966975,51.45,77018.14,0.0,0.0,0.0,0.00036]
[1779139972015,51.45,77025.71,0.0,0.0,0.0,0.00037]
[1779139977050,51.45,77032.28,0.0,0.0,0.0,0.00037]
[1779139982085,51.45,77035.26,0.0,0.0,0.0,0.00038]
[1779139987121,51.45,77045.08,0.0,0.0,0.0,0.00039]
[1779139992155,51.45,77057.1,0.0,0.0,0.0,0.00041]
[1779139997197,51.45,77090.25,0.0,0.0,0.0,0.00045]
[1779140002233,51.45,77083.56,0.0,0.0,0.0,0.00044]
[1779140007267,51.45,77080.2,0.0,0.0,0.0,0.00044]
[1779140012304,51.45,77085.41,0.0,0.0,0.0,0.00044]
[1779140017338,51.45,77095.66,0.0,0.0,0.0,0.00045]
[1779140022378,51.45,77094.66,0.0,0.0,0.0,0.00045]
[1779140027420,51.45,77095.54,0.0,0.0,0.0,0.00045]
[1779140032449,51.45,77081.28,0.0,0.0,0.0,0.00043]
[1779140037484,51.45,77080.26,0.0,0.0,0.0,0.00043]
[1779140042521,51.45,77079.95,0.0,0.0,0.0,0.00043]
[1779140047562,51.45,77082.45,0.0,0.0,0.0,0.00043]
[1779140052597,51.45,77083.51,0.0,0.0,0.0,0.00044]
[1779140056627,51.45,77057.0,0.0,0.0,0.0,0.0004]
[1779140061660,51.45,77041.19,0.0,0.0,0.0,0.00038]
[1779140066700,51.45,77028.17,0.0,0.0,0.0,0.00036]
[1779140071736,51.45,77028.03,0.0,0.0,0.0,0.00036]
[1779140074756,51.45,76998.93,0.0,0.0,0.0,0.00032]
[1779140079794,51.45,76991.17,0.0,0.0,0.0,0.00032]
[1779140084836,51.45,77006.75,0.0,0.0,0.0,0.00033]
[1779140089868,51.45,77000.3,0.0,0.0,0.0,0.00032]
[1779140094903,51.45,76995.21,0.0,0.0,0.0,0.00032]
[1779140099938,51.45,76989.62,0.0,0.0,0.0,0.00031]
[1779140104974,51.45,76976.68,0.0,0.0,0.0,0.0003]
[1779140110013,51.45,76979.98,0.0,0.0,0.0,0.0003]
[1779140115045,51.45,76992.63,0.0,0.0,0.0,0.00032]
[1779140121086,51.45,76992.15,0.0,0.0,0.0,0.00032]
[1779140126162,51.45,76976.85,0.0,0.0,0.0,0.0003]
[1779140129155,51.45,76994.27,0.0,0.0,0.0,0.00032]
[1779140134191,51.45,76999.59,0.0,0.0,0.0,0.00032]
[1779140139226,51.45,77000.28,0.0,0.0,0.0,0.00032]
[1779140144261,51.45,77003.17,0.0,0.0,0.0,0.00032]
[1779140150303,51.45,77002.81,0.0,0.0,0.0,0.00032]
[1779140155337,51.45,77002.5,0.0,0.0,0.0,0.00032]
[1779140160373,51.45,77004.9,0.0,0.0,0.0,0.00032]
[1779140166429,51.45,77004.91,0.0,0.0,0.0,0.00032]
[1779140171459,51.45,77019.14,0.0,0.0,0.0,0.00034]
[1779140176518,51.45,77029.38,0.0,0.0,0.0,0.00035]
[1779140181523,51.45,77029.76,0.0,0.0,0.0,0.00035]
[1779140186558,51.45,77029.78,0.0,0.0,0.0,0.00035]
[1779140191594,51.45,77027.6,0.0,0.0,0.0,0.00034]
[1779140196629,51.45,77012.26,0.0,0.0,0.0,0.00033]
[1779140198647,51.45,76992.11,0.0,0.0,0.0,0.00031]
[1779140203682,51.45,76982.17,0.0,0.0,0.0,0.0003]
[1779140208718,51.45,76981.77,0.0,0.0,0.0,0.00029]
[1779140214761,51.45,76993.7,0.0,0.0,0.0,0.00031]
[1779140219795,51.45,76993.91,0.0,0.0,0.0,0.00031]
[1779140224830,51.45,76993.77,0.0,0.0,0.0,0.00031]
[1779140229862,51.45,76997.45,0.0,0.0,0.0,0.00031]
[1779140234902,51.45,76999.13,0.0,0.0,0.0,0.00031]
[1779140239938,51.45,77000.2,0.0,0.0,0.0,0.00031]
[1779140244973,51.45,77000.19,0.0,0.0,0.0,0.00031]
[1779140251014,51.45,77000.81,0.0,0.0,0.0,0.00031]
[1779140256048,51.45,76999.93,0.0,0.0,0.0,0.00031]
[1779140261084,51.45,76999.48,0.0,0.0,0.0,0.00031]
[1779140264105,51.45,76982.31,0.0,0.0,0.0,0.00029]
[1779140270150,51.45,76977.96,0.0,0.0,0.0,0.00029]
[1779140275186,51.45,76973.8,0.0,0.0,0.0,0.00028]
[1779140280217,51.45,76974.75,0.0,0.0,0.0,0.00028]
[1779140285253,51.45,76971.05,0.0,0.0,0.0,0.00028]
[1779140290286,51.45,76973.86,0.0,0.0,0.0,0.00028]
[1779140295322,51.45,76972.65,0.0,0.0,0.0,0.00028]
[1779140300365,51.45,76960.0,0.0,0.0,0.0,0.00027]
[1779140305402,51.45,76953.11,0.0,0.0,0.0,0.00026]
[1779140310436,51.45,76940.95,0.0,0.0,0.0,0.00025]
[1779140315470,51.45,76938.48,0.0,0.0,0.0,0.00025]
[1779140320512,51.45,76923.05,0.0,0.0,0.0,0.00023]
[1779140325547,51.45,76932.49,0.0,0.0,0.0,0.00024]
[1779140330581,51.45,76928.72,0.0,0.0,0.0,0.00024]
[1779140335616,51.45,76920.83,0.0,0.0,0.0,0.00023]
[1779140340657,51.45,76907.83,0.0,0.0,0.0,0.00022]
[1779140345692,51.45,76900.54,0.0,0.0,0.0,0.00022]
[1779140350733,51.45,76916.34,0.0,0.0,0.0,0.00023]
[1779140355767,51.45,76938.49,0.0,0.0,0.0,0.00025]
[1779140360803,51.45,76939.86,0.0,0.0,0.0,0.00025]
[1779140365839,51.45,76947.78,0.0,0.0,0.0,0.00025]
[1779140370873,51.45,76962.85,0.0,0.0,0.0,0.00027]
[1779140375909,51.45,76969.88,0.0,0.0,0.0,0.00027]
[1779140380943,51.45,76969.07,0.0,0.0,0.0,0.00027]
[1779140385978,51.45,76969.2,0.0,0.0,0.0,0.00027]
[1779140391012,51.45,76970.76,0.0,0.0,0.0,0.00027]
[1779140396047,51.45,76971.52,0.0,0.0,0.0,0.00027]
[1779140401095,51.45,76975.25,0.0,0.0,0.0,0.00027]
[1779140406126,51.45,76956.52,0.0,0.0,0.0,0.00026]
[1779140411161,51.45,76947.27,0.0,0.0,0.0,0.00025]
[1779140415187,51.45,76929.59,0.0,0.0,0.0,0.00023]
[1779140418234,51.45,76960.42,0.0,0.0,0.0,0.00026]
[1779140423247,51.45,76963.1,0.0,0.0,0.0,0.00026]
[1779140428304,51.45,76962.98,0.0,0.0,0.0,0.00026]
[1779140431304,51.45,76942.57,0.0,0.0,0.0,0.00024]
[1779140437346,51.45,76939.52,0.0,0.0,0.0,0.00024]
[1779140442381,51.45,76949.55,0.0,0.0,0.0,0.00025]
[1779140447415,51.45,76950.2,0.0,0.0,0.0,0.00025]
[1779140452451,51.45,76950.84,0.0,0.0,0.0,0.00025]
[1779140457485,51.45,76952.07,0.0,0.0,0.0,0.00025]
[1779140462523,51.45,76953.55,0.0,0.0,0.0,0.00025]
[1779140467556,51.45,76960.71,0.0,0.0,0.0,0.00026]
[1779140472591,51.45,76972.95,0.0,0.0,0.0,0.00027]
[1779140477626,51.45,76974.0,0.0,0.0,0.0,0.00027]
[1779140483674,51.45,76976.33,0.0,0.0,0.0,0.00027]
[1779140488738,51.45,76977.83,0.0,0.0,0.0,0.00027]
[1779140493739,51.45,76987.7,0.0,0.0,0.0,0.00028]
[1779140498808,51.45,76989.93,0.0,0.0,0.0,0.00028]
[1779140503810,51.45,76990.48,0.0,0.0,0.0,0.00028]
[1779140508845,51.45,77000.24,0.0,0.0,0.0,0.00029]
[1779140513880,51.45,76994.12,0.0,0.0,0.0,0.00028]
[1779140518915,51.45,76992.92,0.0,0.0,0.0,0.00028]
[1779140523950,51.45,76992.94,0.0,0.0,0.0,0.00028]
[1779140528985,51.45,77000.64,0.0,0.0,0.0,0.00029]
[1779140534020,51.45,77001.74,0.0,0.0,0.0,0.00029]
[1779140539055,51.45,77004.43,0.0,0.0,0.0,0.00029]
[1779140544090,51.45,77004.6,0.0,0.0,0.0,0.00029]
[1779140549161,51.45,77003.35,0.0,0.0,0.0,0.00029]
[1779140555167,51.45,77004.09,0.0,0.0,0.0,0.00029]
[1779140560201,51.45,77003.8,0.0,0.0,0.0,0.00029]
[1779140565237,51.45,77003.19,0.0,0.0,0.0,0.00028]
[1779140570272,51.45,76983.71,0.0,0.0,0.0,0.00027]
[1779140575307,51.45,76976.49,0.0,0.0,0.0,0.00026]
[1779140580342,51.45,76974.46,0.0,0.0,0.0,0.00026]
[1779140585378,51.45,76974.54,0.0,0.0,0.0,0.00026]
[1779140590415,51.45,76971.93,0.0,0.0,0.0,0.00026]
[1779140595450,51.45,76960.59,0.0,0.0,0.0,0.00025]
[1779140601492,51.45,76960.52,0.0,0.0,0.0,0.00025]
[1779140606529,51.45,76961.36,0.0,0.0,0.0,0.00025]
[1779140611562,51.45,76960.85,0.0,0.0,0.0,0.00024]
[1779140616597,51.45,76959.38,0.0,0.0,0.0,0.00024]
[1779140621634,51.45,76954.88,0.0,0.0,0.0,0.00024]
[1779140626670,51.45,76946.37,0.0,0.0,0.0,0.00023]
[1779140631706,51.45,76956.83,0.0,0.0,0.0,0.00024]
[1779140636741,51.45,76961.05,0.0,0.0,0.0,0.00024]
[1779140641776,51.45,76962.82,0.0,0.0,0.0,0.00024]
[1779140646816,51.45,76965.14,0.0,0.0,0.0,0.00025]
[1779140648830,51.45,76941.98,0.0,0.0,0.0,0.00023]
[1779140653864,51.45,76939.31,0.0,0.0,0.0,0.00022]
[1779140658899,51.45,76934.71,0.0,0.0,0.0,0.00022]
[1779140663933,51.45,76934.14,0.0,0.0,0.0,0.00022]
[1779140668968,51.45,76942.27,0.0,0.0,0.0,0.00023]
[1779140674008,51.45,76943.89,0.0,0.0,0.0,0.00022]
[1779140680045,51.45,76955.61,0.0,0.0,0.0,0.00023]
[1779140686087,51.45,76958.24,0.0,0.0,0.0,0.00024]
[1779140691123,51.45,76959.32,0.0,0.0,0.0,0.00024]
[1779140699180,51.45,76960.53,0.0,0.0,0.0,0.00024]
[1779140704215,51.45,76970.72,0.0,0.0,0.0,0.00025]
[1779140709249,51.45,76981.91,0.0,0.0,0.0,0.00026]
[1779140714285,51.45,76985.86,0.0,0.0,0.0,0.00026]
[1779140719319,51.45,77000.34,0.0,0.0,0.0,0.00027]
[1779140724354,51.45,77003.67,0.0,0.0,0.0,0.00028]
[1779140729389,51.45,76997.36,0.0,0.0,0.0,0.00027]
[1779140734424,51.45,76996.28,0.0,0.0,0.0,0.00026]
[1779140739464,51.45,76995.51,0.0,0.0,0.0,0.00026]
[1779140744499,51.45,76982.54,0.0,0.0,0.0,0.00025]
[1779140749536,51.45,76978.22,0.0,0.0,0.0,0.00025]
[1779140754569,51.45,76972.9,0.0,0.0,0.0,0.00024]
[1779140759604,51.45,76969.52,0.0,0.0,0.0,0.00024]
[1779140764640,51.45,76968.7,0.0,0.0,0.0,0.00024]
[1779140769675,51.45,76968.72,0.0,0.0,0.0,0.00024]
[1779140776723,51.45,76968.25,0.0,0.0,0.0,0.00024]
[1779140781758,51.45,76968.35,0.0,0.0,0.0,0.00024]
[1779140786794,51.45,76968.29,0.0,0.0,0.0,0.00024]
[1779140791830,51.45,76968.44,0.0,0.0,0.0,0.00024]
[1779140796863,51.45,76958.44,0.0,0.0,0.0,0.00023]
[1779140801899,51.45,76941.1,0.0,0.0,0.0,0.00021]
[1779140807943,51.45,76947.56,0.0,0.0,0.0,0.00022]
[1779140812982,51.45,76940.89,0.0,0.0,0.0,0.00021]
[1779140814996,51.45,76921.66,0.0,0.0,0.0,0.0002]
[1779140820039,51.45,76915.8,0.0,0.0,0.0,0.0002]
[1779140825070,51.45,76913.97,0.0,0.0,0.0,0.00019]
[1779140831112,51.45,76926.27,0.0,0.0,0.0,0.0002]
[1779140836147,51.45,76931.99,0.0,0.0,0.0,0.00021]
[1779140841182,51.45,76934.99,0.0,0.0,0.0,0.00021]
[1779140846217,51.45,76937.33,0.0,0.0,0.0,0.00021]
[1779140851308,51.45,76939.25,0.0,0.0,0.0,0.00021]
[1779140857293,51.45,76939.83,0.0,0.0,0.0,0.00021]
[1779140862329,51.45,76935.46,0.0,0.0,0.0,0.00021]
[1779140867364,51.45,76931.29,0.0,0.0,0.0,0.0002]
[1779140872399,51.45,76936.29,0.0,0.0,0.0,0.00021]
[1779140878441,51.45,76936.85,0.0,0.0,0.0,0.00021]
[1779140883476,51.45,76951.78,0.0,0.0,0.0,0.00022]
[1779140888513,51.45,76959.36,0.0,0.0,0.0,0.00022]
[1779140893548,51.45,76959.92,0.0,0.0,0.0,0.00022]
[1779140898583,51.45,76960.58,0.0,0.0,0.0,0.00022]
[1779140903618,51.45,76960.86,0.0,0.0,0.0,0.00022]
[1779140911731,51.45,76957.66,0.0,0.0,0.0,0.00022]
[1779140921801,51.45,76957.31,0.0,0.0,0.0,0.00022]
[1779140927787,51.45,76958.96,0.0,0.0,0.0,0.00022]
[1779140932822,51.45,76959.26,0.0,0.0,0.0,0.00022]
[1779140937858,51.45,76950.16,0.0,0.0,0.0,0.00021]
[1779140942897,51.45,76936.45,0.0,0.0,0.0,0.0002]
[1779140947936,51.45,76931.79,0.0,0.0,0.0,0.0002]
[1779140952972,51.45,76940.17,0.0,0.0,0.0,0.00021]
[1779140958006,51.45,76939.23,0.0,0.0,0.0,0.0002]
[1779140963042,51.45,76947.67,0.0,0.0,0.0,0.00021]
[1779140968078,51.45,76949.37,0.0,0.0,0.0,0.00021]
[1779140975127,51.45,76949.48,0.0,0.0,0.0,0.00021]
[1779140982223,51.45,76948.72,0.0,0.0,0.0,0.00021]
[1779140989226,51.45,76948.77,0.0,0.0,0.0,0.00021]
[1779140994260,51.45,76948.62,0.0,0.0,0.0,0.00021]
[1779141002316,51.45,76950.07,0.0,0.0,0.0,0.00021]
[1779141008358,51.45,76950.65,0.0,0.0,0.0,0.00021]
[1779141013393,51.45,76953.09,0.0,0.0,0.0,0.00021]
[1779141018428,51.45,76953.65,0.0,0.0,0.0,0.00021]
[1779141023464,51.45,76954.29,0.0,0.0,0.0,0.00021]
[1779141029506,51.45,76956.82,0.0,0.0,0.0,0.00021]
[1779141034540,51.45,76952.87,0.0,0.0,0.0,0.00021]
[1779141042645,51.45,76952.94,0.0,0.0,0.0,0.00021]
[1779141052715,51.45,76953.13,0.0,0.0,0.0,0.00021]
[1779141061737,51.45,76952.2,0.0,0.0,0.0,0.00021]
[1779141066765,51.45,76950.84,0.0,0.0,0.0,0.00021]
[1779141071800,51.45,76948.05,0.0,0.0,0.0,0.0002]
[1779141076838,51.45,76942.4,0.0,0.0,0.0,0.0002]
[1779141081871,51.45,76939.9,0.0,0.0,0.0,0.0002]
[1779141086907,51.45,76936.79,0.0,0.0,0.0,0.0002]
[1779141091959,51.45,76937.9,0.0,0.0,0.0,0.00019]
[1779141098000,51.45,76938.36,0.0,0.0,0.0,0.00019]
[1779141103037,51.45,76936.77,0.0,0.0,0.0,0.00019]
[1779141108072,51.45,76936.93,0.0,0.0,0.0,0.00019]
[1779141113107,51.45,76936.12,0.0,0.0,0.0,0.00019]
[1779141118142,51.45,76933.96,0.0,0.0,0.0,0.00019]
[1779141123177,51.45,76933.09,0.0,0.0,0.0,0.00019]
[1779141128212,51.45,76942.56,0.0,0.0,0.0,0.0002]
[1779141133276,51.45,76943.49,0.0,0.0,0.0,0.0002]
[1779141138282,51.45,76956.95,0.0,0.0,0.0,0.00021]
[1779141143317,51.45,76962.59,0.0,0.0,0.0,0.00021]
[1779141148356,51.45,76963.86,0.0,0.0,0.0,0.00021]
[1779141153387,51.45,76964.32,0.0,0.0,0.0,0.00021]
[1779141158422,51.45,76971.89,0.0,0.0,0.0,0.00021]
[1779141163457,51.45,76973.34,0.0,0.0,0.0,0.00021]
[1779141168492,51.45,76976.07,0.0,0.0,0.0,0.00022]
[1779141173557,51.45,76978.85,0.0,0.0,0.0,0.00022]
[1779141179569,51.45,76979.12,0.0,0.0,0.0,0.00022]
[1779141184605,51.45,76979.23,0.0,0.0,0.0,0.00022]
[1779141189639,51.45,76979.08,0.0,0.0,0.0,0.00022]
[1779141194674,51.45,76978.19,0.0,0.0,0.0,0.00022]
[1779141199709,51.45,76978.26,0.0,0.0,0.0,0.00022]
[1779141204744,51.45,76986.4,0.0,0.0,0.0,0.00022]
[1779141209780,51.45,76992.46,0.0,0.0,0.0,0.00023]
[1779141214815,51.45,76993.0,0.0,0.0,0.0,0.00022]
[1779141219850,51.45,77003.31,0.0,0.0,0.0,0.00023]
[1779141224887,51.45,77001.31,0.0,0.0,0.0,0.00023]
[1779141229921,51.45,77000.28,0.0,0.0,0.0,0.00023]
[1779141234958,51.45,77001.89,0.0,0.0,0.0,0.00023]
[1779141239994,51.45,77001.93,0.0,0.0,0.0,0.00023]
[1779141245030,51.45,76990.7,0.0,0.0,0.0,0.00022]
[1779141250063,51.45,76984.04,0.0,0.0,0.0,0.00022]
[1779141255098,51.45,76977.61,0.0,0.0,0.0,0.00021]
[1779141260133,51.45,76971.51,0.0,0.0,0.0,0.00021]
[1779141266175,51.45,76971.77,0.0,0.0,0.0,0.00021]
[1779141271211,51.45,76974.35,0.0,0.0,0.0,0.00021]
[1779141276244,51.45,76974.84,0.0,0.0,0.0,0.00021]
[1779141281280,51.45,76975.37,0.0,0.0,0.0,0.00021]
[1779141286315,51.45,76976.77,0.0,0.0,0.0,0.00021]
[1779141291350,51.45,76984.28,0.0,0.0,0.0,0.00021]
[1779141296386,51.45,76985.05,0.0,0.0,0.0,0.00021]
[1779141301420,51.45,76985.78,0.0,0.0,0.0,0.00022]
[1779141306455,51.45,76979.33,0.0,0.0,0.0,0.00021]
[1779141311492,51.45,76975.64,0.0,0.0,0.0,0.00021]
[1779141316525,51.45,76975.65,0.0,0.0,0.0,0.00021]
[1779141323586,51.45,76975.7,0.0,0.0,0.0,0.00021]
[1779141328609,51.45,76977.75,0.0,0.0,0.0,0.00021]
[1779141333645,51.45,76988.85,0.0,0.0,0.0,0.00021]
[1779141338681,51.45,76988.65,0.0,0.0,0.0,0.00021]
[1779141343715,51.45,76987.05,0.0,0.0,0.0,0.00021]
[1779141348750,51.45,76985.98,0.0,0.0,0.0,0.00021]
[1779141353786,51.45,76985.49,0.0,0.0,0.0,0.00021]
[1779141358820,51.45,76985.17,0.0,0.0,0.0,0.00021]
[1779141363855,51.45,76982.83,0.0,0.0,0.0,0.00021]
[1779141369897,51.45,76991.1,0.0,0.0,0.0,0.00022]
[1779141374932,51.45,76990.43,0.0,0.0,0.0,0.00021]
[1779141379967,51.45,76997.48,0.0,0.0,0.0,0.00022]
[1779141385038,51.45,77001.05,0.0,0.0,0.0,0.00022]
[1779141389032,51.45,77027.33,0.0,0.0,0.0,0.00024]
[1779141395075,51.45,77031.14,0.0,0.0,0.0,0.00024]
[1779141400110,51.45,77027.01,0.0,0.0,0.0,0.00024]
[1779141405145,51.45,77008.69,0.0,0.0,0.0,0.00022]
[1779141410182,51.45,77012.95,0.0,0.0,0.0,0.00023]
[1779141415250,51.45,77022.14,0.0,0.0,0.0,0.00024]
[1779141421262,51.45,77029.22,0.0,0.0,0.0,0.00024]
[1779141426297,51.45,77031.59,0.0,0.0,0.0,0.00024]
[1779141431332,51.45,77035.27,0.0,0.0,0.0,0.00025]
[1779141436367,51.45,77038.23,0.0,0.0,0.0,0.00025]
[1779141441402,51.45,77050.42,0.0,0.0,0.0,0.00026]
[1779141446437,51.45,77037.05,0.0,0.0,0.0,0.00025]
[1779141451474,51.45,77030.22,0.0,0.0,0.0,0.00024]
[1779141456507,51.45,77025.12,0.0,0.0,0.0,0.00023]
[1779141461542,51.45,77027.71,0.0,0.0,0.0,0.00024]
[1779141467588,51.45,77025.22,0.0,0.0,0.0,0.00023]
[1779141472623,51.45,77027.36,0.0,0.0,0.0,0.00024]
[1779141477657,51.45,77028.02,0.0,0.0,0.0,0.00024]
[1779141482692,51.45,77029.24,0.0,0.0,0.0,0.00024]
[1779141487727,51.45,77030.6,0.0,0.0,0.0,0.00024]
[1779141492762,51.45,77030.69,0.0,0.0,0.0,0.00024]
[1779141500818,51.45,77030.28,0.0,0.0,0.0,0.00024]
[1779141505885,51.45,77030.5,0.0,0.0,0.0,0.00024]
[1779141513912,51.45,77029.72,0.0,0.0,0.0,0.00023]
[1779141518944,51.45,77031.9,0.0,0.0,0.0,0.00023]
[1779141523980,51.45,77034.52,0.0,0.0,0.0,0.00024]
[1779141529023,51.45,77034.34,0.0,0.0,0.0,0.00024]
[1779141534051,51.45,77038.82,0.0,0.0,0.0,0.00024]
[1779141539094,51.45,77051.35,0.0,0.0,0.0,0.00025]
[1779141544128,51.45,77050.3,0.0,0.0,0.0,0.00025]
[1779141550169,51.45,77043.6,0.0,0.0,0.0,0.00024]
[1779141555205,51.45,77042.78,0.0,0.0,0.0,0.00024]
[1779141560240,51.45,77042.14,0.0,0.0,0.0,0.00024]
[1779141565275,51.45,77043.3,0.0,0.0,0.0,0.00024]
[1779141570310,51.45,77046.76,0.0,0.0,0.0,0.00025]
[1779141575345,51.45,77045.18,0.0,0.0,0.0,0.00024]
[1779141580380,51.45,77041.64,0.0,0.0,0.0,0.00024]
[1779141585415,51.45,77040.61,0.0,0.0,0.0,0.00024]
[1779141590450,51.45,77037.03,0.0,0.0,0.0,0.00023]
[1779141595485,51.45,77033.73,0.0,0.0,0.0,0.00023]
[1779141600552,51.45,77027.91,0.0,0.0,0.0,0.00023]
[1779141602539,51.45,77046.64,0.0,0.0,0.0,0.00024]
[1779141605560,51.45,77063.48,0.0,0.0,0.0,0.00026]
[1779141610595,51.45,77064.76,0.0,0.0,0.0,0.00026]
[1779141615640,51.45,77065.91,0.0,0.0,0.0,0.00026]
[1779141620675,51.45,77069.69,0.0,0.0,0.0,0.00026]
[1779141625709,51.45,77068.89,0.0,0.0,0.0,0.00026]
[1779141630745,51.45,77068.96,0.0,0.0,0.0,0.00026]
[1779141636787,51.45,77067.07,0.0,0.0,0.0,0.00026]
[1779141638801,51.45,77048.16,0.0,0.0,0.0,0.00024]
[1779141643840,51.45,77043.09,0.0,0.0,0.0,0.00023]
[1779141647866,51.45,77025.87,0.0,0.0,0.0,0.00022]
[1779141652899,51.45,77019.47,0.0,0.0,0.0,0.00022]
[1779141657934,51.45,77026.41,0.0,0.0,0.0,0.00022]
[1779141662969,51.45,77027.15,0.0,0.0,0.0,0.00022]
[1779141668011,51.45,77028.21,0.0,0.0,0.0,0.00022]
[1779141673039,51.45,77034.04,0.0,0.0,0.0,0.00023]
[1779141678075,51.45,77034.02,0.0,0.0,0.0,0.00023]
[1779141683109,51.45,77033.78,0.0,0.0,0.0,0.00023]
[1779141688144,51.45,77034.42,0.0,0.0,0.0,0.00023]
[1779141693179,51.45,77041.65,0.0,0.0,0.0,0.00023]
[1779141698214,51.45,77041.99,0.0,0.0,0.0,0.00023]
[1779141703251,51.45,77042.79,0.0,0.0,0.0,0.00023]
[1779141708284,51.45,77042.73,0.0,0.0,0.0,0.00023]
[1779141713319,51.45,77035.46,0.0,0.0,0.0,0.00022]
[1779141718354,51.45,77023.39,0.0,0.0,0.0,0.00022]
[1779141723390,51.45,77013.9,0.0,0.0,0.0,0.00021]
[1779141728424,51.45,77021.38,0.0,0.0,0.0,0.00021]
[1779141733460,51.45,77026.84,0.0,0.0,0.0,0.00022]
[1779141737488,51.45,77009.81,0.0,0.0,0.0,0.00021]
[1779141742524,51.45,77003.64,0.0,0.0,0.0,0.0002]
[1779141747558,51.45,77003.51,0.0,0.0,0.0,0.0002]
[1779141752594,51.45,77019.64,0.0,0.0,0.0,0.00021]
[1779141757647,51.45,76994.56,0.0,0.0,0.0,0.00019]
[1779141762683,51.45,76983.41,0.0,0.0,0.0,0.00018]
[1779141767717,51.45,76995.08,0.0,0.0,0.0,0.00019]
[1779141772752,51.45,76980.95,0.0,0.0,0.0,0.00018]
[1779141777786,51.45,76984.4,0.0,0.0,0.0,0.00018]
[1779141782825,51.45,76982.85,0.0,0.0,0.0,0.00018]
[1779141787857,51.45,76979.45,0.0,0.0,0.0,0.00018]
[1779141792895,51.45,76988.13,0.0,0.0,0.0,0.00019]
[1779141795919,51.45,77006.19,0.0,0.0,0.0,0.0002]
[1779141800969,51.45,77004.76,0.0,0.0,0.0,0.0002]
[1779141801972,51.45,76983.09,0.0,0.0,0.0,0.00018]
[1779141807014,51.45,76985.79,0.0,0.0,0.0,0.00019]
[1779141812047,51.45,76996.73,0.0,0.0,0.0,0.00019]
[1779141817084,51.45,76998.94,0.0,0.0,0.0,0.00019]
[1779141822122,51.45,76998.01,0.0,0.0,0.0,0.00019]
[1779141827165,51.45,77003.07,0.0,0.0,0.0,0.00019]
[1779141832197,51.45,76997.55,0.0,0.0,0.0,0.00019]
[1779141837232,51.45,76997.83,0.0,0.0,0.0,0.00019]
[1779141844285,51.45,76998.0,0.0,0.0,0.0,0.00019]
[1779141849316,51.45,76997.39,0.0,0.0,0.0,0.00019]
[1779141853344,51.45,77017.63,0.0,0.0,0.0,0.0002]
[1779141858379,51.45,77025.37,0.0,0.0,0.0,0.00021]
[1779141863419,51.45,77026.22,0.0,0.0,0.0,0.00021]
[1779141866435,51.45,77045.44,0.0,0.0,0.0,0.00022]
[1779141871479,51.45,77043.58,0.0,0.0,0.0,0.00022]
[1779141876506,51.45,77048.08,0.0,0.0,0.0,0.00022]
[1779141881546,51.45,77044.09,0.0,0.0,0.0,0.00022]
[1779141886575,51.45,77039.12,0.0,0.0,0.0,0.00021]
[1779141891622,51.45,77040.6,0.0,0.0,0.0,0.00022]
[1779141896645,51.45,77040.56,0.0,0.0,0.0,0.00022]
[1779141901682,51.45,77040.78,0.0,0.0,0.0,0.00022]
[1779141906716,51.45,77041.56,0.0,0.0,0.0,0.00022]
[1779141911750,51.45,77046.16,0.0,0.0,0.0,0.00022]
[1779141916785,51.45,77042.09,0.0,0.0,0.0,0.00022]
[1779141920813,51.45,77058.92,0.0,0.0,0.0,0.00023]
[1779141925873,51.45,77053.85,0.0,0.0,0.0,0.00023]
[1779141927865,51.45,77030.35,0.0,0.0,0.0,0.00021]
[1779141932900,51.45,77034.0,0.0,0.0,0.0,0.00021]
[1779141937935,51.45,77048.41,0.0,0.0,0.0,0.00022]
[1779141942970,51.45,77045.3,0.0,0.0,0.0,0.00022]
[1779141948006,51.45,77056.23,0.0,0.0,0.0,0.00022]
[1779141953043,51.45,77055.35,0.0,0.0,0.0,0.00022]
[1779141958076,51.45,77056.46,0.0,0.0,0.0,0.00022]
[1779141963116,51.45,77063.08,0.0,0.0,0.0,0.00023]
[1779141968154,51.45,77062.09,0.0,0.0,0.0,0.00023]
[1779141973189,51.45,77064.03,0.0,0.0,0.0,0.00023]
[1779141978224,51.45,77064.46,0.0,0.0,0.0,0.00023]
[1779141983259,51.45,77064.36,0.0,0.0,0.0,0.00023]
[1779141988294,51.45,77066.98,0.0,0.0,0.0,0.00023]
[1779141993329,51.45,77063.1,0.0,0.0,0.0,0.00022]
[1779141998364,51.45,77061.76,0.0,0.0,0.0,0.00022]
[1779142003398,51.45,77061.22,0.0,0.0,0.0,0.00022]
[1779142008434,51.45,77066.51,0.0,0.0,0.0,0.00023]
[1779142013468,51.45,77068.28,0.0,0.0,0.0,0.00023]
[1779142018507,51.45,77065.81,0.0,0.0,0.0,0.00023]
[1779142023543,51.45,77069.47,0.0,0.0,0.0,0.00023]
[1779142029584,51.45,77070.39,0.0,0.0,0.0,0.00023]
[1779142035626,51.45,77078.26,0.0,0.0,0.0,0.00024]
[1779142040661,51.45,77087.59,0.0,0.0,0.0,0.00024]
[1779142045697,51.45,77085.27,0.0,0.0,0.0,0.00024]
[1779142050732,51.45,77088.08,0.0,0.0,0.0,0.00025]
[1779142055767,51.45,77089.08,0.0,0.0,0.0,0.00024]
[1779142060803,51.45,77080.04,0.0,0.0,0.0,0.00023]
[1779142065836,51.45,77079.03,0.0,0.0,0.0,0.00023]
[1779142070872,51.45,77080.85,0.0,0.0,0.0,0.00023]
[1779142075907,51.45,77081.13,0.0,0.0,0.0,0.00023]
[1779142080943,51.45,77082.11,0.0,0.0,0.0,0.00024]
[1779142086984,51.45,77082.06,0.0,0.0,0.0,0.00024]
[1779142092019,51.45,77081.9,0.0,0.0,0.0,0.00024]
[1779142097066,51.45,77085.28,0.0,0.0,0.0,0.00024]
[1779142102101,51.45,77085.68,0.0,0.0,0.0,0.00024]
[1779142107137,51.45,77085.06,0.0,0.0,0.0,0.00024]
[1779142112172,51.45,77084.48,0.0,0.0,0.0,0.00023]
[1779142117207,51.45,77084.38,0.0,0.0,0.0,0.00023]
[1779142122242,51.45,77085.33,0.0,0.0,0.0,0.00023]
[1779142127278,51.45,77085.94,0.0,0.0,0.0,0.00023]
[1779142132313,51.45,77085.98,0.0,0.0,0.0,0.00023]
[1779142137347,51.45,77086.73,0.0,0.0,0.0,0.00023]
[1779142142383,51.45,77091.71,0.0,0.0,0.0,0.00024]
[1779142147421,51.45,77077.03,0.0,0.0,0.0,0.00023]
[1779142152456,51.45,77063.68,0.0,0.0,0.0,0.00022]
[1779142157491,51.45,77064.15,0.0,0.0,0.0,0.00022]
[1779142162526,51.45,77070.01,0.0,0.0,0.0,0.00022]
[1779142168568,51.45,77070.57,0.0,0.0,0.0,0.00022]
[1779142173628,51.45,77071.16,0.0,0.0,0.0,0.00022]
[1779142178638,51.45,77067.02,0.0,0.0,0.0,0.00022]
[1779142183698,51.45,77062.57,0.0,0.0,0.0,0.00021]
[1779142188708,51.45,77063.83,0.0,0.0,0.0,0.00021]
[1779142193743,51.45,77073.33,0.0,0.0,0.0,0.00022]
[1779142198778,51.45,77071.56,0.0,0.0,0.0,0.00022]
[1779142203813,51.45,77071.82,0.0,0.0,0.0,0.00022]
[1779142209856,51.45,77072.55,0.0,0.0,0.0,0.00022]
[1779142214890,51.45,77067.89,0.0,0.0,0.0,0.00022]
[1779142219925,51.45,77066.14,0.0,0.0,0.0,0.00021]
[1779142225968,51.45,77066.59,0.0,0.0,0.0,0.00021]
[1779142232017,51.45,77060.07,0.0,0.0,0.0,0.00021]
[1779142237044,51.45,77060.1,0.0,0.0,0.0,0.00021]
[1779142242080,51.45,77064.34,0.0,0.0,0.0,0.00021]
[1779142247113,51.45,77065.71,0.0,0.0,0.0,0.00021]
[1779142252150,51.45,77065.27,0.0,0.0,0.0,0.00021]
[1779142257184,51.45,77058.39,0.0,0.0,0.0,0.0002]
[1779142262220,51.45,77057.21,0.0,0.0,0.0,0.0002]
[1779142267254,51.45,77045.3,0.0,0.0,0.0,0.0002]
[1779142274335,51.45,77047.06,0.0,0.0,0.0,0.0002]
[1779142279339,51.45,77043.73,0.0,0.0,0.0,0.00019]
[1779142284405,51.45,77042.53,0.0,0.0,0.0,0.00019]
[1779142289407,51.45,77042.85,0.0,0.0,0.0,0.00019]
[1779142294475,51.45,77043.09,0.0,0.0,0.0,0.00019]
[1779142299478,51.45,77046.92,0.0,0.0,0.0,0.00019]
[1779142304515,51.45,77047.64,0.0,0.0,0.0,0.00019]
[1779142309552,51.45,77063.45,0.0,0.0,0.0,0.0002]
[1779142314614,51.45,77064.91,0.0,0.0,0.0,0.00021]
[1779142319622,51.45,77064.95,0.0,0.0,0.0,0.00021]
[1779142324658,51.45,77066.38,0.0,0.0,0.0,0.00021]
[1779142329691,51.45,77068.48,0.0,0.0,0.0,0.00021]
[1779142334728,51.45,77068.29,0.0,0.0,0.0,0.00021]
[1779142339767,51.45,77077.58,0.0,0.0,0.0,0.00021]
[1779142344798,51.45,77074.3,0.0,0.0,0.0,0.00021]
[1779142350840,51.45,77069.73,0.0,0.0,0.0,0.00021]
[1779142354872,51.45,77062.0,0.0,0.0,0.0,0.0002]
[1779142359907,51.45,77069.12,0.0,0.0,0.0,0.0002]
[1779142364942,51.45,77068.96,0.0,0.0,0.0,0.0002]
[1779142369978,51.45,77063.56,0.0,0.0,0.0,0.0002]
[1779142375012,51.45,77066.88,0.0,0.0,0.0,0.0002]
[1779142380047,51.45,77074.94,0.0,0.0,0.0,0.00021]
[1779142385107,51.45,77074.23,0.0,0.0,0.0,0.00021]
[1779142390118,51.45,77073.71,0.0,0.0,0.0,0.00021]
[1779142395155,51.45,77071.31,0.0,0.0,0.0,0.00021]
[1779142400189,51.45,77074.01,0.0,0.0,0.0,0.00021]
[1779142405224,51.45,77071.23,0.0,0.0,0.0,0.00021]
[1779142410259,51.45,77073.08,0.0,0.0,0.0,0.00021]
[1779142415295,51.45,77078.22,0.0,0.0,0.0,0.00021]
[1779142420329,51.45,77084.6,0.0,0.0,0.0,0.00021]
[1779142425364,51.45,77081.38,0.0,0.0,0.0,0.00021]
[1779142430398,51.45,77081.0,0.0,0.0,0.0,0.00021]
[1779142435435,51.45,77081.72,0.0,0.0,0.0,0.00021]
[1779142440471,51.45,77083.72,0.0,0.0,0.0,0.00021]
[1779142445507,51.45,77085.57,0.0,0.0,0.0,0.00021]
[1779142450541,51.45,77085.26,0.0,0.0,0.0,0.00021]
[1779142455599,51.45,77080.16,0.0,0.0,0.0,0.00021]
[1779142460611,51.45,77078.55,0.0,0.0,0.0,0.00021]
[1779142465670,51.45,77080.25,0.0,0.0,0.0,0.00021]
[1779142470682,51.45,77073.3,0.0,0.0,0.0,0.0002]
[1779142475716,51.45,77073.8,0.0,0.0,0.0,0.0002]
[1779142480755,51.45,77072.15,0.0,0.0,0.0,0.0002]
[1779142485788,51.45,77076.62,0.0,0.0,0.0,0.0002]
[1779142490823,51.45,77075.8,0.0,0.0,0.0,0.0002]
[1779142495858,51.45,77075.17,0.0,0.0,0.0,0.0002]
[1779142500893,51.45,77069.82,0.0,0.0,0.0,0.0002]
[1779142505950,51.45,77063.17,0.0,0.0,0.0,0.00019]
[1779142510964,51.45,77057.18,0.0,0.0,0.0,0.00019]
[1779142516020,51.45,77045.7,0.0,0.0,0.0,0.00018]
[1779142521037,51.45,77036.4,0.0,0.0,0.0,0.00018]
[1779142526072,51.45,77027.58,0.0,0.0,0.0,0.00017]
[1779142531104,51.45,77028.21,0.0,0.0,0.0,0.00017]
[1779142536139,51.45,77022.6,0.0,0.0,0.0,0.00016]
[1779142541177,51.45,77024.3,0.0,0.0,0.0,0.00016]
[1779142546209,51.45,77031.47,0.0,0.0,0.0,0.00017]
[1779142551253,51.45,77031.34,0.0,0.0,0.0,0.00017]
[1779142556283,51.45,77030.89,0.0,0.0,0.0,0.00017]
[1779142561319,51.45,77041.97,0.0,0.0,0.0,0.00018]
[1779142566375,51.45,77036.45,0.0,0.0,0.0,0.00017]
[1779142572396,51.45,77037.19,0.0,0.0,0.0,0.00017]
[1779142577431,51.45,77037.51,0.0,0.0,0.0,0.00017]
[1779142582466,51.45,77037.66,0.0,0.0,0.0,0.00017]
[1779142587501,51.45,77041.72,0.0,0.0,0.0,0.00018]
[1779142593546,51.45,77043.58,0.0,0.0,0.0,0.00017]
[1779142598577,51.45,77039.13,0.0,0.0,0.0,0.00017]
[1779142603613,51.45,77038.9,0.0,0.0,0.0,0.00017]
[1779142608648,51.45,77036.79,0.0,0.0,0.0,0.00017]
[1779142613684,51.45,77044.21,0.0,0.0,0.0,0.00017]
[1779142618717,51.45,77048.97,0.0,0.0,0.0,0.00018]
[1779142623754,51.45,77050.5,0.0,0.0,0.0,0.00018]
[1779142628788,51.45,77049.67,0.0,0.0,0.0,0.00018]
[1779142633823,51.45,77049.6,0.0,0.0,0.0,0.00018]
[1779142638859,51.45,77046.8,0.0,0.0,0.0,0.00017]
[1779142643894,51.45,77045.87,0.0,0.0,0.0,0.00017]
[1779142648931,51.45,77045.47,0.0,0.0,0.0,0.00017]
[1779142653965,51.45,77032.52,0.0,0.0,0.0,0.00016]
[1779142659002,51.45,77029.0,0.0,0.0,0.0,0.00016]
[1779142664036,51.45,77033.22,0.0,0.0,0.0,0.00016]
[1779142669070,51.45,77033.82,0.0,0.0,0.0,0.00016]
[1779142674104,51.45,77034.54,0.0,0.0,0.0,0.00016]
[1779142679140,51.45,77034.35,0.0,0.0,0.0,0.00016]
[1779142684175,51.45,77034.64,0.0,0.0,0.0,0.00016]
[1779142689210,51.45,77036.11,0.0,0.0,0.0,0.00016]
[1779142694245,51.45,77045.34,0.0,0.0,0.0,0.00017]
[1779142699280,51.45,77043.39,0.0,0.0,0.0,0.00017]
[1779142704315,51.45,77045.88,0.0,0.0,0.0,0.00017]
[1779142710358,51.45,77062.53,0.0,0.0,0.0,0.00018]
[1779142715392,51.45,77072.76,0.0,0.0,0.0,0.00018]
[1779142720427,51.45,77073.48,0.0,0.0,0.0,0.00018]
[1779142725462,51.45,77069.31,0.0,0.0,0.0,0.00018]
[1779142730527,51.45,77116.86,0.0,0.0,0.0,0.00022]
[1779142735542,51.45,77127.41,0.0,0.0,0.0,0.00022]
[1779142740577,51.45,77110.91,0.0,0.0,0.0,0.00021]
[1779142744608,51.45,77128.91,0.0,0.0,0.0,0.00022]
[1779142749643,51.45,77129.52,0.0,0.0,0.0,0.00023]
[1779142754678,51.45,77126.38,0.0,0.0,0.0,0.00022]
[1779142759713,51.45,77124.78,0.0,0.0,0.0,0.00022]
[1779142765756,51.45,77126.54,0.0,0.0,0.0,0.00022]
[1779142770790,51.45,77125.5,0.0,0.0,0.0,0.00022]
[1779142773811,51.45,77116.66,0.0,0.0,0.0,0.00021]
[1779142778847,51.45,77116.96,0.0,0.0,0.0,0.00021]
[1779142783882,51.45,77122.08,0.0,0.0,0.0,0.00022]
[1779142788917,51.45,77115.7,0.0,0.0,0.0,0.00021]
[1779142794960,51.45,77114.53,0.0,0.0,0.0,0.00021]
[1779142799995,51.45,77097.52,0.0,0.0,0.0,0.0002]
[1779142805033,51.45,77095.49,0.0,0.0,0.0,0.0002]
[1779142810067,51.45,77092.55,0.0,0.0,0.0,0.00019]
[1779142815100,51.45,77097.31,0.0,0.0,0.0,0.0002]
[1779142820145,51.45,77110.38,0.0,0.0,0.0,0.00021]
[1779142825172,51.45,77117.68,0.0,0.0,0.0,0.00021]
[1779142830212,51.45,77113.66,0.0,0.0,0.0,0.00021]
[1779142835242,51.45,77112.83,0.0,0.0,0.0,0.0002]
[1779142840278,51.45,77120.72,0.0,0.0,0.0,0.00021]
[1779142846321,51.45,77126.55,0.0,0.0,0.0,0.00021]
[1779142851356,51.45,77134.53,0.0,0.0,0.0,0.00022]
[1779142856391,51.45,77132.7,0.0,0.0,0.0,0.00022]
[1779142860423,51.45,77115.46,0.0,0.0,0.0,0.00021]
[1779142865464,51.45,77128.56,0.0,0.0,0.0,0.00022]
[1779142870501,51.45,77143.4,0.0,0.0,0.0,0.00023]
[1779142875535,51.45,77149.37,0.0,0.0,0.0,0.00023]
[1779142880572,51.45,77139.63,0.0,0.0,0.0,0.00022]
[1779142885607,51.45,77122.68,0.0,0.0,0.0,0.00021]
[1779142890643,51.45,77119.02,0.0,0.0,0.0,0.00021]
[1779142895679,51.45,77120.89,0.0,0.0,0.0,0.00021]
[1779142900714,51.45,77120.29,0.0,0.0,0.0,0.00021]
[1779142905749,51.45,77120.53,0.0,0.0,0.0,0.00021]
[1779142910791,51.45,77119.67,0.0,0.0,0.0,0.00021]
[1779142913807,51.45,77102.78,0.0,0.0,0.0,0.00019]
[1779142918843,51.45,77104.15,0.0,0.0,0.0,0.00019]
[1779142923876,51.45,77100.95,0.0,0.0,0.0,0.00019]
[1779142928911,51.45,77095.07,0.0,0.0,0.0,0.00019]
[1779142933946,51.45,77078.42,0.0,0.0,0.0,0.00018]
[1779142939043,51.45,77086.32,0.0,0.0,0.0,0.00018]
[1779142947037,51.45,77093.56,0.0,0.0,0.0,0.00019]
[1779142952072,51.45,77097.42,0.0,0.0,0.0,0.00019]
[1779142957106,51.45,77096.56,0.0,0.0,0.0,0.00019]
[1779142962142,51.45,77097.66,0.0,0.0,0.0,0.00019]
[1779142967178,51.45,77097.73,0.0,0.0,0.0,0.00019]
[1779142972217,51.45,77098.63,0.0,0.0,0.0,0.00019]
[1779142977250,51.45,77086.29,0.0,0.0,0.0,0.00018]
[1779142982286,51.45,77086.4,0.0,0.0,0.0,0.00018]
[1779142987322,51.45,77081.82,0.0,0.0,0.0,0.00018]
[1779142992355,51.45,77090.43,0.0,0.0,0.0,0.00018]
[1779142997390,51.45,77088.53,0.0,0.0,0.0,0.00018]
[1779143002425,51.45,77092.1,0.0,0.0,0.0,0.00018]
[1779143007460,51.45,77079.91,0.0,0.0,0.0,0.00017]
[1779143013503,51.45,77086.28,0.0,0.0,0.0,0.00018]
[1779143018538,51.45,77092.46,0.0,0.0,0.0,0.00018]
[1779143023572,51.45,77096.1,0.0,0.0,0.0,0.00018]
[1779143029614,51.45,77096.42,0.0,0.0,0.0,0.00018]
[1779143034648,51.45,77096.13,0.0,0.0,0.0,0.00018]
[1779143039751,51.45,77096.83,0.0,0.0,0.0,0.00018]
[1779143045726,51.45,77093.54,0.0,0.0,0.0,0.00018]
[1779143050760,51.45,77094.34,0.0,0.0,0.0,0.00018]
[1779143056803,51.45,77096.27,0.0,0.0,0.0,0.00018]
[1779143061839,51.45,77097.2,0.0,0.0,0.0,0.00018]
[1779143066874,51.45,77097.74,0.0,0.0,0.0,0.00018]
[1779143073923,51.45,77097.54,0.0,0.0,0.0,0.00018]
[1779143078959,51.45,77099.62,0.0,0.0,0.0,0.00018]
[1779143083996,51.45,77099.27,0.0,0.0,0.0,0.00018]
[1779143089029,51.45,77109.23,0.0,0.0,0.0,0.00019]
[1779143094064,51.45,77112.38,0.0,0.0,0.0,0.00019]
[1779143099099,51.45,77111.79,0.0,0.0,0.0,0.00019]
[1779143104137,51.45,77112.72,0.0,0.0,0.0,0.00019]
[1779143109169,51.45,77109.68,0.0,0.0,0.0,0.00019]
[1779143114203,51.45,77105.86,0.0,0.0,0.0,0.00018]
[1779143119241,51.45,77117.65,0.0,0.0,0.0,0.00019]
[1779143125283,51.45,77121.6,0.0,0.0,0.0,0.00019]
[1779143130318,51.45,77120.14,0.0,0.0,0.0,0.00019]
[1779143135353,51.45,77119.47,0.0,0.0,0.0,0.00019]
[1779143140389,51.45,77108.06,0.0,0.0,0.0,0.00018]
[1779143145424,51.45,77109.03,0.0,0.0,0.0,0.00018]
[1779143150459,51.45,77109.18,0.0,0.0,0.0,0.00018]
[1779143155494,51.45,77109.38,0.0,0.0,0.0,0.00018]
[1779143160535,51.45,77106.49,0.0,0.0,0.0,0.00018]
[1779143163555,51.45,77088.0,0.0,0.0,0.0,0.00017]
[1779143168593,51.45,77085.07,0.0,0.0,0.0,0.00017]
[1779143173627,51.45,77086.43,0.0,0.0,0.0,0.00017]
[1779143178662,51.45,77085.37,0.0,0.0,0.0,0.00017]
[1779143183699,51.45,77091.25,0.0,0.0,0.0,0.00017]
[1779143188732,51.45,77105.04,0.0,0.0,0.0,0.00018]
[1779143193767,51.45,77108.54,0.0,0.0,0.0,0.00018]
[1779143198802,51.45,77106.36,0.0,0.0,0.0,0.00018]
[1779143203838,51.45,77106.95,0.0,0.0,0.0,0.00018]
[1779143208873,51.45,77107.16,0.0,0.0,0.0,0.00018]
[1779143213908,51.45,77108.23,0.0,0.0,0.0,0.00018]
[1779143218947,51.45,77110.05,0.0,0.0,0.0,0.00018]
[1779143223982,51.45,77109.14,0.0,0.0,0.0,0.00018]
[1779143229018,51.45,77110.81,0.0,0.0,0.0,0.00018]
[1779143234052,51.45,77109.68,0.0,0.0,0.0,0.00018]
[1779143239091,51.45,77103.82,0.0,0.0,0.0,0.00018]
[1779143244123,51.45,77101.12,0.0,0.0,0.0,0.00017]
[1779143249158,51.45,77102.19,0.0,0.0,0.0,0.00017]
[1779143254193,51.45,77104.75,0.0,0.0,0.0,0.00017]
[1779143259228,51.45,77106.3,0.0,0.0,0.0,0.00017]
[1779143264263,51.45,77108.31,0.0,0.0,0.0,0.00017]
[1779143269297,51.45,77108.96,0.0,0.0,0.0,0.00018]
[1779143275340,51.45,77108.43,0.0,0.0,0.0,0.00017]
[1779143280375,51.45,77108.51,0.0,0.0,0.0,0.00018]
[1779143285415,51.45,77108.73,0.0,0.0,0.0,0.00018]
[1779143290451,51.45,77110.25,0.0,0.0,0.0,0.00018]
[1779143295484,51.45,77114.08,0.0,0.0,0.0,0.00018]
[1779143300523,51.45,77113.76,0.0,0.0,0.0,0.00018]
[1779143305559,51.45,77104.63,0.0,0.0,0.0,0.00017]
[1779143310593,51.45,77104.12,0.0,0.0,0.0,0.00017]
[1779143315628,51.45,77108.19,0.0,0.0,0.0,0.00017]
[1779143320664,51.45,77106.46,0.0,0.0,0.0,0.00017]
[1779143325699,51.45,77106.34,0.0,0.0,0.0,0.00017]
[1779143330734,51.45,77102.25,0.0,0.0,0.0,0.00017]
[1779143335770,51.45,77092.79,0.0,0.0,0.0,0.00016]
[1779143341818,51.45,77095.08,0.0,0.0,0.0,0.00016]
[1779143346854,51.45,77093.74,0.0,0.0,0.0,0.00016]
[1779143351889,51.45,77092.25,0.0,0.0,0.0,0.00016]
[1779143356924,51.45,77093.53,0.0,0.0,0.0,0.00016]
[1779143361959,51.45,77093.28,0.0,0.0,0.0,0.00016]
[1779143369008,51.45,77095.3,0.0,0.0,0.0,0.00016]
[1779143373038,51.45,77086.54,0.0,0.0,0.0,0.00016]
[1779143378072,51.45,77081.4,0.0,0.0,0.0,0.00015]
[1779143383107,51.45,77072.35,0.0,0.0,0.0,0.00015]
[1779143389148,51.45,77073.82,0.0,0.0,0.0,0.00015]
[1779143394184,51.45,77069.9,0.0,0.0,0.0,0.00015]
[1779143399219,51.45,77066.88,0.0,0.0,0.0,0.00014]
[1779143403258,51.45,77089.45,0.0,0.0,0.0,0.00016]
[1779143408288,51.45,77089.25,0.0,0.0,0.0,0.00016]
[1779143413323,51.45,77081.01,0.0,0.0,0.0,0.00015]
[1779143418358,51.45,77081.32,0.0,0.0,0.0,0.00015]
[1779143423394,51.45,77077.81,0.0,0.0,0.0,0.00015]
[1779143428439,51.45,77078.97,0.0,0.0,0.0,0.00015]
[1779143433478,51.45,77080.42,0.0,0.0,0.0,0.00015]
[1779143438509,51.45,77076.83,0.0,0.0,0.0,0.00015]
[1779143443544,51.45,77069.85,0.0,0.0,0.0,0.00014]
[1779143448579,51.45,77069.1,0.0,0.0,0.0,0.00014]
[1779143453617,51.45,77064.49,0.0,0.0,0.0,0.00014]
[1779143458649,51.45,77061.93,0.0,0.0,0.0,0.00014]
[1779143463686,51.45,77052.75,0.0,0.0,0.0,0.00013]
[1779143468720,51.45,77048.48,0.0,0.0,0.0,0.00013]
[1779143473755,51.45,77048.21,0.0,0.0,0.0,0.00013]
[1779143478790,51.45,77051.96,0.0,0.0,0.0,0.00013]
[1779143483825,51.45,77052.8,0.0,0.0,0.0,0.00013]
[1779143488860,51.45,77061.6,0.0,0.0,0.0,0.00014]
[1779143493898,51.45,77065.02,0.0,0.0,0.0,0.00014]
[1779143498932,51.45,77069.19,0.0,0.0,0.0,0.00014]
[1779143503968,51.45,77063.63,0.0,0.0,0.0,0.00014]
[1779143509005,51.45,77062.94,0.0,0.0,0.0,0.00014]
[1779143514046,51.45,77069.68,0.0,0.0,0.0,0.00014]
[1779143519079,51.45,77083.71,0.0,0.0,0.0,0.00015]
[1779143524114,51.45,77083.12,0.0,0.0,0.0,0.00015]
[1779143529149,51.45,77080.92,0.0,0.0,0.0,0.00015]
[1779143534183,51.45,77082.43,0.0,0.0,0.0,0.00015]
[1779143539219,51.45,77076.77,0.0,0.0,0.0,0.00014]
[1779143544256,51.45,77076.83,0.0,0.0,0.0,0.00014]
[1779143551306,51.45,77081.13,0.0,0.0,0.0,0.00014]
[1779143559362,51.45,77081.31,0.0,0.0,0.0,0.00014]
[1779143564400,51.45,77067.55,0.0,0.0,0.0,0.00014]
[1779143570445,51.45,77066.24,0.0,0.0,0.0,0.00014]
[1779143575479,51.45,77063.8,0.0,0.0,0.0,0.00013]
[1779143580514,51.45,77061.69,0.0,0.0,0.0,0.00013]
[1779143585550,51.45,77044.65,0.0,0.0,0.0,0.00013]
[1779143590586,51.45,77049.99,0.0,0.0,0.0,0.00013]
[1779143595620,51.45,77050.77,0.0,0.0,0.0,0.00013]
[1779143601663,51.45,77051.99,0.0,0.0,0.0,0.00013]
[1779143606697,51.45,77052.31,0.0,0.0,0.0,0.00013]
[1779143611732,51.45,77054.5,0.0,0.0,0.0,0.00013]
[1779143616767,51.45,77052.62,0.0,0.0,0.0,0.00013]
[1779143621802,51.45,77053.22,0.0,0.0,0.0,0.00013]
[1779143626837,51.45,77053.1,0.0,0.0,0.0,0.00013]
[1779143631871,51.45,77063.67,0.0,0.0,0.0,0.00013]
[1779143636907,51.45,77065.27,0.0,0.0,0.0,0.00013]
[1779143641945,51.45,77067.79,0.0,0.0,0.0,0.00013]
[1779143646978,51.45,77072.64,0.0,0.0,0.0,0.00014]
[1779143652015,51.45,77076.62,0.0,0.0,0.0,0.00014]
[1779143657051,51.45,77071.36,0.0,0.0,0.0,0.00014]
[1779143662088,51.45,77058.22,0.0,0.0,0.0,0.00013]
[1779143667131,51.45,77055.22,0.0,0.0,0.0,0.00013]
[1779143672159,51.45,77052.54,0.0,0.0,0.0,0.00012]
[1779143677192,51.45,77046.93,0.0,0.0,0.0,0.00012]
[1779143682228,51.45,77043.15,0.0,0.0,0.0,0.00012]
[1779143687263,51.45,77043.97,0.0,0.0,0.0,0.00012]
[1779143692298,51.45,77042.38,0.0,0.0,0.0,0.00012]
[1779143697334,51.45,77034.79,0.0,0.0,0.0,0.00012]
[1779143702374,51.45,77036.3,0.0,0.0,0.0,0.00012]
[1779143708427,51.45,77037.33,0.0,0.0,0.0,0.00012]
[1779143713462,51.45,77051.87,0.0,0.0,0.0,0.00012]
[1779143719504,51.45,77056.41,0.0,0.0,0.0,0.00013]
[1779143724568,51.45,77057.03,0.0,0.0,0.0,0.00013]
[1779143729574,51.45,77057.89,0.0,0.0,0.0,0.00013]
[1779143734608,51.45,77057.84,0.0,0.0,0.0,0.00012]
[1779143740652,51.45,77057.06,0.0,0.0,0.0,0.00012]
[1779143745687,51.45,77056.68,0.0,0.0,0.0,0.00012]
[1779143750722,51.45,77055.8,0.0,0.0,0.0,0.00012]
[1779143755757,51.45,77054.05,0.0,0.0,0.0,0.00012]
[1779143760791,51.45,77054.36,0.0,0.0,0.0,0.00012]
[1779143765827,51.45,77060.33,0.0,0.0,0.0,0.00012]
[1779143770862,51.45,77063.77,0.0,0.0,0.0,0.00013]
[1779143775897,51.45,77063.84,0.0,0.0,0.0,0.00013]
[1779143780932,51.45,77064.67,0.0,0.0,0.0,0.00013]
[1779143785966,51.45,77065.0,0.0,0.0,0.0,0.00013]
[1779143791002,51.45,77087.56,0.0,0.0,0.0,0.00013]
[1779143796037,51.45,77089.96,0.0,0.0,0.0,0.00014]
[1779143801072,51.45,77084.06,0.0,0.0,0.0,0.00013]
[1779143806108,51.45,77083.33,0.0,0.0,0.0,0.00013]
[1779143811142,51.45,77084.09,0.0,0.0,0.0,0.00013]
[1779143816179,51.45,77087.13,0.0,0.0,0.0,0.00013]
[1779143821212,51.45,77085.77,0.0,0.0,0.0,0.00013]
[1779143826248,51.45,77085.56,0.0,0.0,0.0,0.00013]
[1779143831282,51.45,77078.97,0.0,0.0,0.0,0.00013]
[1779143837324,51.45,77073.31,0.0,0.0,0.0,0.00013]
[1779143842366,51.45,77074.56,0.0,0.0,0.0,0.00013]
[1779143847401,51.45,77072.84,0.0,0.0,0.0,0.00013]
[1779143851429,51.45,77062.02,0.0,0.0,0.0,0.00012]
[1779143857471,51.45,77064.08,0.0,0.0,0.0,0.00012]
[1779143863513,51.45,77064.51,0.0,0.0,0.0,0.00012]
[1779143868549,51.45,77064.4,0.0,0.0,0.0,0.00012]
[1779143873582,51.45,77061.49,0.0,0.0,0.0,0.00012]
[1779143878619,51.45,77061.87,0.0,0.0,0.0,0.00012]
[1779143883653,51.45,77079.89,0.0,0.0,0.0,0.00013]
[1779143888688,51.45,77075.43,0.0,0.0,0.0,0.00013]
[1779143893723,51.45,77074.69,0.0,0.0,0.0,0.00013]
[1779143898758,51.45,77070.14,0.0,0.0,0.0,0.00012]
[1779143905845,51.45,77074.23,0.0,0.0,0.0,0.00013]
[1779143911848,51.45,77073.82,0.0,0.0,0.0,0.00012]
[1779143916887,51.45,77072.38,0.0,0.0,0.0,0.00012]
[1779143921919,51.45,77072.37,0.0,0.0,0.0,0.00012]
[1779143926951,51.45,77071.34,0.0,0.0,0.0,0.00012]
[1779143931989,51.45,77073.07,0.0,0.0,0.0,0.00012]
[1779143937024,51.45,77073.05,0.0,0.0,0.0,0.00012]
[1779143942059,51.45,77075.72,0.0,0.0,0.0,0.00012]
[1779143947098,51.45,77071.48,0.0,0.0,0.0,0.00012]
[1779143952133,51.45,77062.11,0.0,0.0,0.0,0.00012]
[1779143957168,51.45,77062.33,0.0,0.0,0.0,0.00012]
[1779143962203,51.45,77061.5,0.0,0.0,0.0,0.00012]
[1779143967238,51.45,77070.69,0.0,0.0,0.0,0.00012]
[1779143972275,51.45,77071.25,0.0,0.0,0.0,0.00012]
[1779143977310,51.45,77067.17,0.0,0.0,0.0,0.00012]
[1779143982345,51.45,77067.53,0.0,0.0,0.0,0.00012]
[1779143987380,51.45,77075.58,0.0,0.0,0.0,0.00012]
[1779143992415,51.45,77074.69,0.0,0.0,0.0,0.00012]
[1779143997450,51.45,77073.86,0.0,0.0,0.0,0.00012]
[1779144002485,51.45,77078.5,0.0,0.0,0.0,0.00012]
[1779144007522,51.45,77075.68,0.0,0.0,0.0,0.00012]
[1779144012556,51.45,77076.39,0.0,0.0,0.0,0.00012]
[1779144017589,51.45,77074.67,0.0,0.0,0.0,0.00012]
[1779144022625,51.45,77074.34,0.0,0.0,0.0,0.00012]
[1779144027660,51.45,77072.31,0.0,0.0,0.0,0.00012]
[1779144032695,51.45,77072.57,0.0,0.0,0.0,0.00012]
[1779144036723,51.45,77051.67,0.0,0.0,0.0,0.00011]
[1779144041760,51.45,77049.5,0.0,0.0,0.0,0.00011]
[1779144046854,51.45,77021.06,0.0,0.0,0.0,0.0001]
[1779144052836,51.45,77009.29,0.0,0.0,0.0,9e-05]
[1779144057872,51.45,77009.54,0.0,0.0,0.0,9e-05]
[1779144062907,51.45,77013.23,0.0,0.0,0.0,9e-05]
[1779144067949,51.45,77006.97,0.0,0.0,0.0,9e-05]
[1779144072984,51.45,76999.79,0.0,0.0,0.0,9e-05]
[1779144078019,51.45,77002.21,0.0,0.0,0.0,9e-05]
[1779144083056,51.45,76990.1,0.0,0.0,0.0,9e-05]
[1779144088090,51.45,76989.14,0.0,0.0,0.0,9e-05]
[1779144093126,51.45,76989.53,0.0,0.0,0.0,8e-05]
[1779144098160,51.45,76991.78,0.0,0.0,0.0,8e-05]
[1779144103196,51.45,76992.41,0.0,0.0,0.0,9e-05]
[1779144108231,51.45,76995.01,0.0,0.0,0.0,9e-05]
[1779144113268,51.45,76998.99,0.0,0.0,0.0,9e-05]
[1779144119309,51.45,77006.64,0.0,0.0,0.0,9e-05]
[1779144124345,51.45,77005.97,0.0,0.0,0.0,9e-05]
[1779144129379,51.45,77003.09,0.0,0.0,0.0,9e-05]
[1779144134414,51.45,77000.57,0.0,0.0,0.0,9e-05]
[1779144139450,51.45,76991.13,0.0,0.0,0.0,8e-05]
[1779144144487,51.45,76981.15,0.0,0.0,0.0,8e-05]
[1779144149521,51.45,76978.25,0.0,0.0,0.0,8e-05]
[1779144151535,51.45,76966.9,0.0,0.0,0.0,8e-05]
[1779144156570,51.45,76963.67,0.0,0.0,0.0,7e-05]
[1779144161607,51.45,76964.07,0.0,0.0,0.0,7e-05]
[1779144166640,51.45,76965.98,0.0,0.0,0.0,8e-05]
[1779144171675,51.45,76967.74,0.0,0.0,0.0,8e-05]
[1779144176710,51.45,76966.53,0.0,0.0,0.0,8e-05]
[1779144181746,51.45,76964.94,0.0,0.0,0.0,8e-05]
[1779144186788,51.45,76963.12,0.0,0.0,0.0,7e-05]
[1779144191819,51.45,76965.17,0.0,0.0,0.0,8e-05]
[1779144196855,51.45,76975.24,0.0,0.0,0.0,8e-05]
[1779144201889,51.45,76969.9,0.0,0.0,0.0,8e-05]
[1779144206924,51.45,76967.34,0.0,0.0,0.0,8e-05]
[1779144211960,51.45,76967.04,0.0,0.0,0.0,7e-05]
[1779144216995,51.45,76966.22,0.0,0.0,0.0,7e-05]
[1779144222030,51.45,76969.0,0.0,0.0,0.0,7e-05]
[1779144227065,51.45,76968.71,0.0,0.0,0.0,7e-05]
[1779144232100,51.45,76962.7,0.0,0.0,0.0,7e-05]
[1779144237135,51.45,76963.34,0.0,0.0,0.0,7e-05]
[1779144242170,51.45,76963.61,0.0,0.0,0.0,7e-05]
[1779144247205,51.45,76971.36,0.0,0.0,0.0,8e-05]
[1779144257275,51.45,76972.76,0.0,0.0,0.0,8e-05]
[1779144262312,51.45,76976.26,0.0,0.0,0.0,8e-05]
[1779144267347,51.45,76976.89,0.0,0.0,0.0,8e-05]
[1779144272385,51.45,76977.15,0.0,0.0,0.0,8e-05]
[1779144277416,51.45,76979.34,0.0,0.0,0.0,8e-05]
[1779144283457,51.45,76980.64,0.0,0.0,0.0,8e-05]
[1779144288492,51.45,76979.36,0.0,0.0,0.0,8e-05]
[1779144294535,51.45,76983.91,0.0,0.0,0.0,8e-05]
[1779144299570,51.45,76984.14,0.0,0.0,0.0,8e-05]
[1779144304605,51.45,76983.06,0.0,0.0,0.0,8e-05]
[1779144309642,51.45,76982.17,0.0,0.0,0.0,8e-05]
[1779144314675,51.45,76982.14,0.0,0.0,0.0,8e-05]
[1779144320721,51.45,76981.85,0.0,0.0,0.0,8e-05]
[1779144325752,51.45,76983.81,0.0,0.0,0.0,8e-05]
[1779144330791,51.45,76984.62,0.0,0.0,0.0,8e-05]
[1779144335826,51.45,76984.55,0.0,0.0,0.0,8e-05]
[1779144340891,51.45,76984.63,0.0,0.0,0.0,8e-05]
[1779144345927,51.45,76984.39,0.0,0.0,0.0,8e-05]
[1779144350962,51.45,76980.15,0.0,0.0,0.0,7e-05]
[1779144355997,51.45,76974.3,0.0,0.0,0.0,7e-05]
[1779144361033,51.45,76974.54,0.0,0.0,0.0,7e-05]
[1779144366075,51.45,76966.44,0.0,0.0,0.0,7e-05]
[1779144371113,51.45,76965.54,0.0,0.0,0.0,7e-05]
[1779144378162,51.45,76964.05,0.0,0.0,0.0,7e-05]
[1779144383197,51.45,76963.58,0.0,0.0,0.0,7e-05]
[1779144388232,51.45,76962.62,0.0,0.0,0.0,7e-05]
[1779144393269,51.45,76960.95,0.0,0.0,0.0,7e-05]
[1779144398302,51.45,76962.1,0.0,0.0,0.0,7e-05]
[1779144403337,51.45,76962.14,0.0,0.0,0.0,7e-05]
[1779144408372,51.45,76962.22,0.0,0.0,0.0,7e-05]
[1779144413406,51.45,76961.05,0.0,0.0,0.0,7e-05]
[1779144418442,51.45,76967.14,0.0,0.0,0.0,7e-05]
[1779144423478,51.45,76963.55,0.0,0.0,0.0,7e-05]
[1779144428513,51.45,76963.21,0.0,0.0,0.0,7e-05]
[1779144437576,51.45,76962.68,0.0,0.0,0.0,7e-05]
[1779144442611,51.45,76961.0,0.0,0.0,0.0,7e-05]
[1779144447646,51.45,76957.87,0.0,0.0,0.0,7e-05]
[1779144452681,51.45,76957.83,0.0,0.0,0.0,7e-05]
[1779144457716,51.45,76958.15,0.0,0.0,0.0,7e-05]
[1779144462755,51.45,76939.79,0.0,0.0,0.0,6e-05]
[1779144467790,51.45,76939.05,0.0,0.0,0.0,6e-05]
[1779144472825,51.45,76935.22,0.0,0.0,0.0,6e-05]
[1779144477860,51.45,76929.93,0.0,0.0,0.0,6e-05]
[1779144482895,51.45,76921.77,0.0,0.0,0.0,6e-05]
[1779144487930,51.45,76926.02,0.0,0.0,0.0,6e-05]
[1779144492965,51.45,76913.99,0.0,0.0,0.0,6e-05]
[1779144498000,51.45,76916.17,0.0,0.0,0.0,6e-05]
[1779144503037,51.45,76919.02,0.0,0.0,0.0,6e-05]
[1779144508071,51.45,76925.1,0.0,0.0,0.0,6e-05]
[1779144513106,51.45,76926.81,0.0,0.0,0.0,6e-05]
[1779144518141,51.45,76926.66,0.0,0.0,0.0,6e-05]
[1779144523176,51.45,76928.03,0.0,0.0,0.0,6e-05]
[1779144529221,51.45,76930.07,0.0,0.0,0.0,6e-05]
[1779144536270,51.45,76929.68,0.0,0.0,0.0,6e-05]
[1779144541306,51.45,76929.68,0.0,0.0,0.0,6e-05]
[1779144546352,51.45,76922.79,0.0,0.0,0.0,6e-05]
[1779144551387,51.45,76921.12,0.0,0.0,0.0,6e-05]
[1779144556423,51.45,76921.27,0.0,0.0,0.0,6e-05]
[1779144561457,51.45,76920.7,0.0,0.0,0.0,6e-05]
[1779144566492,51.45,76921.21,0.0,0.0,0.0,6e-05]
[1779144571527,51.45,76919.87,0.0,0.0,0.0,5e-05]
[1779144576562,51.45,76920.1,0.0,0.0,0.0,5e-05]
[1779144581597,51.45,76920.02,0.0,0.0,0.0,5e-05]
[1779144586639,51.45,76920.84,0.0,0.0,0.0,5e-05]
[1779144593686,51.45,76913.11,0.0,0.0,0.0,5e-05]
[1779144598716,51.45,76913.83,0.0,0.0,0.0,5e-05]
[1779144603752,51.45,76918.71,0.0,0.0,0.0,5e-05]
[1779144608789,51.45,76919.24,0.0,0.0,0.0,5e-05]
[1779144613823,51.45,76918.05,0.0,0.0,0.0,5e-05]
[1779144619864,51.45,76916.73,0.0,0.0,0.0,5e-05]
[1779144624903,51.45,76920.1,0.0,0.0,0.0,5e-05]
[1779144629937,51.45,76917.52,0.0,0.0,0.0,5e-05]
[1779144634973,51.45,76916.77,0.0,0.0,0.0,5e-05]
[1779144640015,51.45,76907.03,0.0,0.0,0.0,5e-05]
[1779144645048,51.45,76906.84,0.0,0.0,0.0,5e-05]
[1779144650083,51.45,76908.01,0.0,0.0,0.0,5e-05]
[1779144655118,51.45,76909.52,0.0,0.0,0.0,5e-05]
[1779144659158,51.45,76885.63,0.0,0.0,0.0,5e-05]
[1779144660168,51.45,76864.06,0.0,0.0,0.0,4e-05]
[1779144665200,51.45,76882.06,0.0,0.0,0.0,5e-05]
[1779144670237,51.45,76880.78,0.0,0.0,0.0,5e-05]
[1779144675283,51.45,76896.71,0.0,0.0,0.0,5e-05]
[1779144680320,51.45,76902.43,0.0,0.0,0.0,5e-05]
[1779144685352,51.45,76901.92,0.0,0.0,0.0,5e-05]
[1779144690387,51.45,76915.94,0.0,0.0,0.0,5e-05]
[1779144695423,51.45,76912.07,0.0,0.0,0.0,5e-05]
[1779144700460,51.45,76908.11,0.0,0.0,0.0,5e-05]
[1779144705494,51.45,76902.15,0.0,0.0,0.0,5e-05]
[1779144710532,51.45,76898.17,0.0,0.0,0.0,5e-05]
[1779144715564,51.45,76890.07,0.0,0.0,0.0,5e-05]
[1779144720599,51.45,76891.19,0.0,0.0,0.0,5e-05]
[1779144728655,51.45,76896.66,0.0,0.0,0.0,5e-05]
[1779144733691,51.45,76896.13,0.0,0.0,0.0,5e-05]
[1779144738724,51.45,76896.46,0.0,0.0,0.0,5e-05]
[1779144743760,51.45,76896.46,0.0,0.0,0.0,5e-05]
[1779144751836,51.45,76896.86,0.0,0.0,0.0,5e-05]
[1779144756848,51.45,76896.86,0.0,0.0,0.0,5e-05]
[1779144761886,51.45,76897.18,0.0,0.0,0.0,5e-05]
[1779144766921,51.45,76900.97,0.0,0.0,0.0,5e-05]
[1779144771958,51.45,76902.23,0.0,0.0,0.0,5e-05]
[1779144776993,51.45,76899.32,0.0,0.0,0.0,5e-05]
[1779144782032,51.45,76896.22,0.0,0.0,0.0,5e-05]
[1779144787067,51.45,76889.14,0.0,0.0,0.0,4e-05]
[1779144792119,51.45,76891.1,0.0,0.0,0.0,5e-05]
[1779144797139,51.45,76899.1,0.0,0.0,0.0,5e-05]
[1779144802188,51.45,76902.61,0.0,0.0,0.0,5e-05]
[1779144807210,51.45,76903.24,0.0,0.0,0.0,5e-05]
[1779144812244,51.45,76904.33,0.0,0.0,0.0,5e-05]
[1779144817283,51.45,76907.71,0.0,0.0,0.0,5e-05]
[1779144818294,51.45,76925.7,0.0,0.0,0.0,5e-05]
[1779144823324,51.45,76940.6,0.0,0.0,0.0,5e-05]
[1779144828360,51.45,76938.96,0.0,0.0,0.0,5e-05]
[1779144833395,51.45,76926.67,0.0,0.0,0.0,5e-05]
[1779144838430,51.45,76926.48,0.0,0.0,0.0,5e-05]
[1779144843469,51.45,76914.11,0.0,0.0,0.0,5e-05]
[1779144848506,51.45,76915.67,0.0,0.0,0.0,5e-05]
[1779144851526,51.45,76951.99,0.0,0.0,0.0,6e-05]
[1779144856560,51.45,76956.29,0.0,0.0,0.0,6e-05]
[1779144861596,51.45,76958.63,0.0,0.0,0.0,6e-05]
[1779144866630,51.45,76963.36,0.0,0.0,0.0,6e-05]
[1779144871665,51.45,76960.69,0.0,0.0,0.0,6e-05]
[1779144876700,51.45,76962.27,0.0,0.0,0.0,6e-05]
[1779144881735,51.45,76960.74,0.0,0.0,0.0,6e-05]
[1779144886770,51.45,76945.04,0.0,0.0,0.0,5e-05]
[1779144891805,51.45,76944.08,0.0,0.0,0.0,5e-05]
[1779144896841,51.45,76945.52,0.0,0.0,0.0,5e-05]
[1779144901882,51.45,76948.49,0.0,0.0,0.0,5e-05]
[1779144907923,51.45,76945.93,0.0,0.0,0.0,5e-05]
[1779144912979,51.45,76940.37,0.0,0.0,0.0,5e-05]
[1779144918999,51.45,76931.49,0.0,0.0,0.0,5e-05]
[1779144925042,51.45,76932.5,0.0,0.0,0.0,5e-05]
[1779144930077,51.45,76932.43,0.0,0.0,0.0,5e-05]
[1779144935112,51.45,76932.32,0.0,0.0,0.0,5e-05]
[1779144941155,51.45,76936.4,0.0,0.0,0.0,5e-05]
[1779144946189,51.45,76936.7,0.0,0.0,0.0,5e-05]
[1779144951223,51.45,76939.1,0.0,0.0,0.0,5e-05]
[1779144956258,51.45,76939.45,0.0,0.0,0.0,5e-05]
[1779144962302,51.45,76940.64,0.0,0.0,0.0,5e-05]
[1779144969351,51.45,76939.51,0.0,0.0,0.0,5e-05]
[1779144974386,51.45,76939.15,0.0,0.0,0.0,5e-05]
[1779144980428,51.45,76938.65,0.0,0.0,0.0,5e-05]
[1779144985463,51.45,76938.39,0.0,0.0,0.0,5e-05]
[1779144993519,51.45,76938.36,0.0,0.0,0.0,5e-05]
[1779144998554,51.45,76938.53,0.0,0.0,0.0,5e-05]
[1779145003591,51.45,76940.39,0.0,0.0,0.0,5e-05]
[1779145008627,51.45,76940.47,0.0,0.0,0.0,5e-05]
[1779145013688,51.45,76940.13,0.0,0.0,0.0,5e-05]
[1779145018697,51.45,76940.26,0.0,0.0,0.0,5e-05]
[1779145023758,51.45,76941.05,0.0,0.0,0.0,5e-05]
[1779145029773,51.45,76941.53,0.0,0.0,0.0,5e-05]
[1779145036822,51.45,76942.16,0.0,0.0,0.0,5e-05]
[1779145041864,51.45,76943.14,0.0,0.0,0.0,5e-05]
[1779145046892,51.45,76952.45,0.0,0.0,0.0,5e-05]
[1779145051928,51.45,76957.2,0.0,0.0,0.0,5e-05]
[1779145056962,51.45,76960.75,0.0,0.0,0.0,5e-05]
[1779145063004,51.45,76961.37,0.0,0.0,0.0,5e-05]
[1779145070054,51.45,76962.07,0.0,0.0,0.0,5e-05]
[1779145075088,51.45,76975.74,0.0,0.0,0.0,6e-05]
[1779145080124,51.45,76977.17,0.0,0.0,0.0,6e-05]
[1779145085165,51.45,76976.42,0.0,0.0,0.0,6e-05]
[1779145090201,51.45,76969.74,0.0,0.0,0.0,5e-05]
[1779145096242,51.45,76967.93,0.0,0.0,0.0,5e-05]
[1779145101276,51.45,76967.44,0.0,0.0,0.0,5e-05]
[1779145106312,51.45,76967.95,0.0,0.0,0.0,5e-05]
[1779145111347,51.45,76968.02,0.0,0.0,0.0,5e-05]
[1779145116382,51.45,76968.54,0.0,0.0,0.0,5e-05]
[1779145121418,51.45,76968.23,0.0,0.0,0.0,5e-05]
[1779145126453,51.45,76978.28,0.0,0.0,0.0,5e-05]
[1779145131492,51.45,76976.37,0.0,0.0,0.0,5e-05]
[1779145136527,51.45,76981.12,0.0,0.0,0.0,6e-05]
[1779145141563,51.45,76982.28,0.0,0.0,0.0,6e-05]
[1779145147605,51.45,76984.03,0.0,0.0,0.0,6e-05]
[1779145152641,51.45,76986.16,0.0,0.0,0.0,6e-05]
[1779145157676,51.45,77001.57,0.0,0.0,0.0,6e-05]
[1779145162710,51.45,77004.09,0.0,0.0,0.0,6e-05]
[1779145168752,51.45,77002.93,0.0,0.0,0.0,6e-05]
[1779145173788,51.45,77001.95,0.0,0.0,0.0,6e-05]
[1779145178825,51.45,77003.49,0.0,0.0,0.0,6e-05]
[1779145183863,51.45,77004.37,0.0,0.0,0.0,6e-05]
[1779145188896,51.45,77001.95,0.0,0.0,0.0,6e-05]
[1779145193930,51.45,77001.06,0.0,0.0,0.0,6e-05]
[1779145198969,51.45,77000.7,0.0,0.0,0.0,6e-05]
[1779145204005,51.45,76987.02,0.0,0.0,0.0,6e-05]
[1779145209044,51.45,76985.99,0.0,0.0,0.0,6e-05]
[1779145214071,51.45,76998.82,0.0,0.0,0.0,6e-05]
[1779145219110,51.45,77000.46,0.0,0.0,0.0,6e-05]
[1779145225149,51.45,76993.54,0.0,0.0,0.0,6e-05]
[1779145230183,51.45,76995.72,0.0,0.0,0.0,6e-05]
[1779145235218,51.45,76998.81,0.0,0.0,0.0,6e-05]
[1779145240253,51.45,77006.2,0.0,0.0,0.0,6e-05]
[1779145245338,51.45,77004.55,0.0,0.0,0.0,6e-05]
[1779145251330,51.45,77005.92,0.0,0.0,0.0,6e-05]
[1779145256365,51.45,77007.88,0.0,0.0,0.0,6e-05]
[1779145261399,51.45,77002.89,0.0,0.0,0.0,6e-05]
[1779145266435,51.45,77004.14,0.0,0.0,0.0,6e-05]
[1779145271474,51.45,77005.0,0.0,0.0,0.0,6e-05]
[1779145277512,51.45,77006.08,0.0,0.0,0.0,6e-05]
[1779145282548,51.45,77006.83,0.0,0.0,0.0,6e-05]
[1779145287585,51.45,77019.25,0.0,0.0,0.0,6e-05]
[1779145292623,51.45,77024.42,0.0,0.0,0.0,6e-05]
[1779145297659,51.45,77026.09,0.0,0.0,0.0,6e-05]
[1779145302694,51.45,77030.34,0.0,0.0,0.0,6e-05]
[1779145307730,51.45,77033.3,0.0,0.0,0.0,6e-05]
[1779145312768,51.45,77048.05,0.0,0.0,0.0,7e-05]
[1779145317801,51.45,77051.8,0.0,0.0,0.0,7e-05]
[1779145322840,51.45,77050.0,0.0,0.0,0.0,7e-05]
[1779145327875,51.45,77060.82,0.0,0.0,0.0,7e-05]
[1779145332911,51.45,77063.13,0.0,0.0,0.0,7e-05]
[1779145337946,51.45,77078.3,0.0,0.0,0.0,8e-05]
[1779145342982,51.45,77082.62,0.0,0.0,0.0,8e-05]
[1779145348017,51.45,77080.95,0.0,0.0,0.0,8e-05]
[1779145351037,51.45,77073.05,0.0,0.0,0.0,7e-05]
[1779145356114,51.45,77066.68,0.0,0.0,0.0,7e-05]
[1779145362114,51.45,77065.28,0.0,0.0,0.0,7e-05]
[1779145367148,51.45,77063.21,0.0,0.0,0.0,7e-05]
[1779145372185,51.45,77064.16,0.0,0.0,0.0,7e-05]
[1779145377219,51.45,77074.4,0.0,0.0,0.0,7e-05]
[1779145382254,51.45,77075.21,0.0,0.0,0.0,7e-05]
[1779145387293,51.45,77061.29,0.0,0.0,0.0,7e-05]
[1779145392324,51.45,77059.06,0.0,0.0,0.0,7e-05]
[1779145397359,51.45,77060.88,0.0,0.0,0.0,7e-05]
[1779145402394,51.45,77060.63,0.0,0.0,0.0,7e-05]
[1779145407429,51.45,77059.51,0.0,0.0,0.0,7e-05]
[1779145411457,51.45,77045.09,0.0,0.0,0.0,6e-05]
[1779145416492,51.45,77032.37,0.0,0.0,0.0,6e-05]
[1779145422534,51.45,77029.96,0.0,0.0,0.0,6e-05]
[1779145427568,51.45,77030.81,0.0,0.0,0.0,6e-05]
[1779145432604,51.45,77045.95,0.0,0.0,0.0,6e-05]
[1779145437639,51.45,77052.31,0.0,0.0,0.0,7e-05]
[1779145442674,51.45,77054.26,0.0,0.0,0.0,7e-05]
[1779145447709,51.45,77052.91,0.0,0.0,0.0,7e-05]
[1779145452744,51.45,77052.09,0.0,0.0,0.0,7e-05]
[1779145457783,51.45,77052.39,0.0,0.0,0.0,7e-05]
[1779145462814,51.45,77063.73,0.0,0.0,0.0,7e-05]
[1779145467849,51.45,77064.72,0.0,0.0,0.0,7e-05]
[1779145474898,51.45,77062.31,0.0,0.0,0.0,7e-05]
[1779145479933,51.45,77061.81,0.0,0.0,0.0,7e-05]
[1779145485975,51.45,77061.19,0.0,0.0,0.0,7e-05]
[1779145491010,51.45,77062.53,0.0,0.0,0.0,7e-05]
[1779145496050,51.45,77065.37,0.0,0.0,0.0,7e-05]
[1779145501081,51.45,77071.06,0.0,0.0,0.0,7e-05]
[1779145506117,51.45,77071.67,0.0,0.0,0.0,7e-05]
[1779145511152,51.45,77062.6,0.0,0.0,0.0,7e-05]
[1779145516190,51.45,77061.26,0.0,0.0,0.0,7e-05]
[1779145521225,51.45,77051.45,0.0,0.0,0.0,6e-05]
[1779145526260,51.45,77042.26,0.0,0.0,0.0,6e-05]
[1779145531297,51.45,77040.74,0.0,0.0,0.0,6e-05]
[1779145536332,51.45,77040.85,0.0,0.0,0.0,6e-05]
[1779145541366,51.45,77038.81,0.0,0.0,0.0,6e-05]
[1779145546402,51.45,77038.93,0.0,0.0,0.0,6e-05]
[1779145551436,51.45,77036.22,0.0,0.0,0.0,6e-05]
[1779145556473,51.45,77032.8,0.0,0.0,0.0,6e-05]
[1779145561506,51.45,77035.24,0.0,0.0,0.0,6e-05]
[1779145566552,51.45,77039.9,0.0,0.0,0.0,6e-05]
[1779145572595,51.45,77043.12,0.0,0.0,0.0,6e-05]
[1779145577627,51.45,77042.4,0.0,0.0,0.0,6e-05]
[1779145582663,51.45,77041.32,0.0,0.0,0.0,6e-05]
[1779145587697,51.45,77040.55,0.0,0.0,0.0,6e-05]
[1779145592732,51.45,77041.2,0.0,0.0,0.0,6e-05]
[1779145597805,51.45,77043.36,0.0,0.0,0.0,6e-05]
[1779145603808,51.45,77039.08,0.0,0.0,0.0,6e-05]
[1779145608844,51.45,77042.35,0.0,0.0,0.0,6e-05]
[1779145613879,51.45,77044.34,0.0,0.0,0.0,6e-05]
[1779145618914,51.45,77050.73,0.0,0.0,0.0,6e-05]
[1779145623949,51.45,77054.93,0.0,0.0,0.0,6e-05]
[1779145628984,51.45,77053.82,0.0,0.0,0.0,6e-05]
[1779145634018,51.45,77057.83,0.0,0.0,0.0,6e-05]
[1779145639055,51.45,77057.98,0.0,0.0,0.0,6e-05]
[1779145644090,51.45,77062.76,0.0,0.0,0.0,6e-05]
[1779145649125,51.45,77060.18,0.0,0.0,0.0,6e-05]
[1779145654161,51.45,77060.65,0.0,0.0,0.0,6e-05]
[1779145659196,51.45,77060.33,0.0,0.0,0.0,6e-05]
[1779145664230,51.45,77060.4,0.0,0.0,0.0,6e-05]
[1779145669265,51.45,77060.81,0.0,0.0,0.0,6e-05]
[1779145674300,51.45,77060.26,0.0,0.0,0.0,6e-05]
[1779145679335,51.45,77056.81,0.0,0.0,0.0,6e-05]
[1779145684371,51.45,77057.35,0.0,0.0,0.0,6e-05]
[1779145689405,51.45,77060.19,0.0,0.0,0.0,6e-05]
[1779145694440,51.45,77059.08,0.0,0.0,0.0,6e-05]
[1779145699476,51.45,77057.37,0.0,0.0,0.0,6e-05]
[1779145704514,51.45,77050.68,0.0,0.0,0.0,6e-05]
[1779145709546,51.45,77051.76,0.0,0.0,0.0,6e-05]
[1779145715588,51.45,77051.92,0.0,0.0,0.0,6e-05]
[1779145721634,51.45,77047.75,0.0,0.0,0.0,6e-05]
[1779145726665,51.45,77048.35,0.0,0.0,0.0,6e-05]
[1779145731701,51.45,77049.14,0.0,0.0,0.0,6e-05]
[1779145737742,51.45,77050.6,0.0,0.0,0.0,6e-05]
[1779145742777,51.45,77050.3,0.0,0.0,0.0,6e-05]
[1779145747812,51.45,77052.94,0.0,0.0,0.0,6e-05]
[1779145752848,51.45,77053.38,0.0,0.0,0.0,6e-05]
[1779145757883,51.45,77052.63,0.0,0.0,0.0,6e-05]
[1779145762917,51.45,77052.45,0.0,0.0,0.0,6e-05]
[1779145768998,51.45,77052.12,0.0,0.0,0.0,6e-05]
[1779145775001,51.45,77051.67,0.0,0.0,0.0,6e-05]
[1779145780040,51.45,77048.08,0.0,0.0,0.0,6e-05]
[1779145785075,51.45,77047.51,0.0,0.0,0.0,6e-05]
[1779145790109,51.45,77048.38,0.0,0.0,0.0,6e-05]
[1779145795145,51.45,77051.39,0.0,0.0,0.0,6e-05]
[1779145800180,51.45,77065.13,0.0,0.0,0.0,6e-05]
[1779145807229,51.45,77075.06,0.0,0.0,0.0,6e-05]
[1779145813271,51.45,77072.39,0.0,0.0,0.0,6e-05]
[1779145819313,51.45,77072.48,0.0,0.0,0.0,6e-05]
[1779145824347,51.45,77068.83,0.0,0.0,0.0,6e-05]
[1779145829422,51.45,77068.78,0.0,0.0,0.0,6e-05]
[1779145834422,51.45,77069.29,0.0,0.0,0.0,6e-05]
[1779145839458,51.45,77061.42,0.0,0.0,0.0,6e-05]
[1779145844492,51.45,77060.08,0.0,0.0,0.0,6e-05]
[1779145849527,51.45,77060.64,0.0,0.0,0.0,6e-05]
[1779145854562,51.45,77061.48,0.0,0.0,0.0,6e-05]
[1779145859631,51.45,77061.57,0.0,0.0,0.0,6e-05]
[1779145864632,51.45,77062.28,0.0,0.0,0.0,6e-05]
[1779145869704,51.45,77062.48,0.0,0.0,0.0,6e-05]
[1779145875710,51.45,77061.86,0.0,0.0,0.0,6e-05]
[1779145880745,51.45,77062.66,0.0,0.0,0.0,6e-05]
[1779145885784,51.45,77062.38,0.0,0.0,0.0,6e-05]
[1779145891821,51.45,77060.78,0.0,0.0,0.0,6e-05]
[1779145896856,51.45,77060.28,0.0,0.0,0.0,6e-05]
[1779145901891,51.45,77060.03,0.0,0.0,0.0,6e-05]
[1779145906926,51.45,77049.64,0.0,0.0,0.0,5e-05]
[1779145911962,51.45,77050.23,0.0,0.0,0.0,5e-05]
[1779145917012,51.45,77049.45,0.0,0.0,0.0,5e-05]
[1779145922032,51.45,77040.04,0.0,0.0,0.0,5e-05]
[1779145927067,51.45,77045.87,0.0,0.0,0.0,5e-05]
[1779145932102,51.45,77047.14,0.0,0.0,0.0,5e-05]
[1779145937139,51.45,77056.57,0.0,0.0,0.0,5e-05]
[1779145942173,51.45,77057.83,0.0,0.0,0.0,6e-05]
[1779145947208,51.45,77057.19,0.0,0.0,0.0,5e-05]
[1779145952242,51.45,77056.73,0.0,0.0,0.0,5e-05]
[1779145957278,51.45,77051.35,0.0,0.0,0.0,5e-05]
[1779145962314,51.45,77050.66,0.0,0.0,0.0,5e-05]
[1779145967349,51.45,77047.08,0.0,0.0,0.0,5e-05]
[1779145972385,51.45,77048.05,0.0,0.0,0.0,5e-05]
[1779145977419,51.45,77046.84,0.0,0.0,0.0,5e-05]
[1779145982456,51.45,77047.22,0.0,0.0,0.0,5e-05]
[1779145990512,51.45,77047.83,0.0,0.0,0.0,5e-05]
[1779145995548,51.45,77047.82,0.0,0.0,0.0,5e-05]
[1779146001589,51.45,77045.84,0.0,0.0,0.0,5e-05]
[1779146006658,51.45,77045.83,0.0,0.0,0.0,5e-05]
[1779146011660,51.45,77041.0,0.0,0.0,0.0,5e-05]
[1779146016728,51.45,77040.07,0.0,0.0,0.0,5e-05]
[1779146021731,51.45,77033.13,0.0,0.0,0.0,5e-05]
[1779146026767,51.45,77033.37,0.0,0.0,0.0,5e-05]
[1779146031801,51.45,77033.41,0.0,0.0,0.0,5e-05]
[1779146036867,51.45,77032.79,0.0,0.0,0.0,5e-05]
[1779146041871,51.45,77035.83,0.0,0.0,0.0,5e-05]
[1779146046944,51.45,77031.75,0.0,0.0,0.0,5e-05]
[1779146051961,51.45,77034.57,0.0,0.0,0.0,5e-05]
[1779146057016,51.45,77034.2,0.0,0.0,0.0,5e-05]
[1779146062032,51.45,77034.64,0.0,0.0,0.0,5e-05]
[1779146067067,51.45,77033.17,0.0,0.0,0.0,5e-05]
[1779146072102,51.45,77029.66,0.0,0.0,0.0,5e-05]
[1779146077157,51.45,77019.34,0.0,0.0,0.0,4e-05]
[1779146082172,51.45,77015.94,0.0,0.0,0.0,4e-05]
[1779146087231,51.45,77013.15,0.0,0.0,0.0,4e-05]
[1779146092243,51.45,77012.07,0.0,0.0,0.0,4e-05]
[1779146097279,51.45,77012.2,0.0,0.0,0.0,4e-05]
[1779146102313,51.45,77011.88,0.0,0.0,0.0,4e-05]
[1779146107349,51.45,77012.93,0.0,0.0,0.0,4e-05]
[1779146112383,51.45,77011.33,0.0,0.0,0.0,4e-05]
[1779146117418,51.45,77011.54,0.0,0.0,0.0,4e-05]
[1779146122453,51.45,77011.35,0.0,0.0,0.0,4e-05]
[1779146127488,51.45,77007.04,0.0,0.0,0.0,4e-05]
[1779146132524,51.45,77008.55,0.0,0.0,0.0,4e-05]
[1779146137584,51.45,77011.34,0.0,0.0,0.0,4e-05]
[1779146142594,51.45,77010.51,0.0,0.0,0.0,4e-05]
[1779146147629,51.45,77009.35,0.0,0.0,0.0,4e-05]
[1779146152664,51.45,77010.33,0.0,0.0,0.0,4e-05]
[1779146157699,51.45,77007.68,0.0,0.0,0.0,4e-05]
[1779146162734,51.45,77007.43,0.0,0.0,0.0,4e-05]
[1779146167776,51.45,76995.55,0.0,0.0,0.0,4e-05]
[1779146172811,51.45,76991.47,0.0,0.0,0.0,4e-05]
[1779146177875,51.45,76990.95,0.0,0.0,0.0,4e-05]
[1779146182881,51.45,76991.62,0.0,0.0,0.0,4e-05]
[1779146187922,51.45,76989.82,0.0,0.0,0.0,4e-05]
[1779146192960,51.45,76985.47,0.0,0.0,0.0,4e-05]
[1779146197996,51.45,76984.64,0.0,0.0,0.0,4e-05]
[1779146203038,51.45,76984.43,0.0,0.0,0.0,4e-05]
[1779146208068,51.45,76980.13,0.0,0.0,0.0,4e-05]
[1779146213103,51.45,76971.06,0.0,0.0,0.0,3e-05]
[1779146218151,51.45,76967.43,0.0,0.0,0.0,3e-05]
[1779146223174,51.45,76965.21,0.0,0.0,0.0,3e-05]
[1779146228227,51.45,76965.27,0.0,0.0,0.0,3e-05]
[1779146233243,51.45,76965.13,0.0,0.0,0.0,3e-05]
[1779146238279,51.45,76964.95,0.0,0.0,0.0,3e-05]
[1779146244322,51.45,76973.23,0.0,0.0,0.0,3e-05]
[1779146249355,51.45,76972.82,0.0,0.0,0.0,3e-05]
[1779146254391,51.45,76976.37,0.0,0.0,0.0,3e-05]
[1779146259426,51.45,76976.89,0.0,0.0,0.0,3e-05]
[1779146264462,51.45,76976.64,0.0,0.0,0.0,3e-05]
[1779146269497,51.45,76976.65,0.0,0.0,0.0,3e-05]
[1779146275539,51.45,76970.79,0.0,0.0,0.0,3e-05]
[1779146280574,51.45,76971.74,0.0,0.0,0.0,3e-05]
[1779146285609,51.45,76971.61,0.0,0.0,0.0,3e-05]
[1779146290644,51.45,76971.86,0.0,0.0,0.0,3e-05]
[1779146295679,51.45,76974.97,0.0,0.0,0.0,3e-05]
[1779146300715,51.45,76974.14,0.0,0.0,0.0,3e-05]
[1779146305751,51.45,76974.46,0.0,0.0,0.0,3e-05]
[1779146310786,51.45,76974.23,0.0,0.0,0.0,3e-05]
[1779146318842,51.45,76972.69,0.0,0.0,0.0,3e-05]
[1779146323876,51.45,76973.41,0.0,0.0,0.0,3e-05]
[1779146328912,51.45,76973.65,0.0,0.0,0.0,3e-05]
[1779146333947,51.45,76970.35,0.0,0.0,0.0,3e-05]
[1779146338982,51.45,76969.75,0.0,0.0,0.0,3e-05]
[1779146345025,51.45,76969.9,0.0,0.0,0.0,3e-05]
[1779146350061,51.45,76968.12,0.0,0.0,0.0,3e-05]
[1779146355096,51.45,76968.67,0.0,0.0,0.0,3e-05]
[1779146360131,51.45,76969.18,0.0,0.0,0.0,3e-05]
[1779146365166,51.45,76967.32,0.0,0.0,0.0,3e-05]
[1779146370201,51.45,76966.09,0.0,0.0,0.0,3e-05]
[1779146375237,51.45,76965.89,0.0,0.0,0.0,3e-05]
[1779146380273,51.45,76965.6,0.0,0.0,0.0,3e-05]
[1779146385309,51.45,76969.86,0.0,0.0,0.0,3e-05]
[1779146390345,51.45,76969.59,0.0,0.0,0.0,3e-05]
[1779146395377,51.45,76969.6,0.0,0.0,0.0,3e-05]
[1779146400411,51.45,76971.49,0.0,0.0,0.0,3e-05]
[1779146405446,51.45,76973.05,0.0,0.0,0.0,3e-05]
[1779146410481,51.45,76972.89,0.0,0.0,0.0,3e-05]
[1779146415516,51.45,76971.98,0.0,0.0,0.0,3e-05]
[1779146420551,51.45,76971.28,0.0,0.0,0.0,3e-05]
[1779146426593,51.45,76970.85,0.0,0.0,0.0,3e-05]
[1779146432635,51.45,76970.91,0.0,0.0,0.0,3e-05]
[1779146437671,51.45,76965.3,0.0,0.0,0.0,3e-05]
[1779146442709,51.45,76961.3,0.0,0.0,0.0,3e-05]
[1779146447740,51.45,76957.19,0.0,0.0,0.0,3e-05]
[1779146452774,51.45,76953.12,0.0,0.0,0.0,3e-05]
[1779146457812,51.45,76952.94,0.0,0.0,0.0,3e-05]
[1779146462847,51.45,76953.09,0.0,0.0,0.0,3e-05]
[1779146467882,51.45,76953.38,0.0,0.0,0.0,3e-05]
[1779146472917,51.45,76956.31,0.0,0.0,0.0,3e-05]
[1779146477951,51.45,76955.93,0.0,0.0,0.0,3e-05]
[1779146482986,51.45,76955.43,0.0,0.0,0.0,3e-05]
[1779146488043,51.45,76955.55,0.0,0.0,0.0,3e-05]
[1779146493076,51.45,76961.21,0.0,0.0,0.0,3e-05]
[1779146498111,51.45,76963.42,0.0,0.0,0.0,3e-05]
[1779146503146,51.45,76965.48,0.0,0.0,0.0,3e-05]
[1779146508181,51.45,76968.64,0.0,0.0,0.0,3e-05]
[1779146518252,51.45,76968.77,0.0,0.0,0.0,3e-05]
[1779146523289,51.45,76969.67,0.0,0.0,0.0,3e-05]
[1779146528324,51.45,76969.97,0.0,0.0,0.0,3e-05]
[1779146533360,51.45,76970.21,0.0,0.0,0.0,3e-05]
[1779146538395,51.45,76970.6,0.0,0.0,0.0,3e-05]
[1779146543431,51.45,76972.47,0.0,0.0,0.0,3e-05]
[1779146549472,51.45,76972.34,0.0,0.0,0.0,3e-05]
[1779146555514,51.45,76972.48,0.0,0.0,0.0,3e-05]
[1779146560551,51.45,76973.06,0.0,0.0,0.0,3e-05]
[1779146568606,51.45,76972.87,0.0,0.0,0.0,3e-05]
[1779146573641,51.45,76972.64,0.0,0.0,0.0,3e-05]
[1779146580701,51.45,76972.6,0.0,0.0,0.0,3e-05]
[1779146585725,51.45,76972.64,0.0,0.0,0.0,3e-05]
[1779146590760,51.45,76972.6,0.0,0.0,0.0,3e-05]
[1779146595796,51.45,76972.39,0.0,0.0,0.0,3e-05]
[1779146600843,51.45,76983.78,0.0,0.0,0.0,3e-05]
[1779146605868,51.45,76983.33,0.0,0.0,0.0,3e-05]
[1779146610906,51.45,76983.32,0.0,0.0,0.0,3e-05]
[1779146612915,51.45,76973.36,0.0,0.0,0.0,3e-05]
[1779146617950,51.45,76969.4,0.0,0.0,0.0,3e-05]
[1779146622986,51.45,76975.11,0.0,0.0,0.0,3e-05]
[1779146628024,51.45,76980.22,0.0,0.0,0.0,3e-05]
[1779146633059,51.45,76981.67,0.0,0.0,0.0,3e-05]
[1779146639101,51.45,76979.94,0.0,0.0,0.0,3e-05]
[1779146644136,51.45,76978.75,0.0,0.0,0.0,3e-05]
[1779146649171,51.45,76979.21,0.0,0.0,0.0,3e-05]
[1779146654206,51.45,76972.73,0.0,0.0,0.0,3e-05]
[1779146661255,51.45,76971.62,0.0,0.0,0.0,3e-05]
[1779146666290,51.45,76971.79,0.0,0.0,0.0,3e-05]
[1779146671325,51.45,76974.48,0.0,0.0,0.0,3e-05]
[1779146676360,51.45,76975.71,0.0,0.0,0.0,3e-05]
[1779146681395,51.45,76975.37,0.0,0.0,0.0,3e-05]
[1779146686431,51.45,76975.46,0.0,0.0,0.0,3e-05]
[1779146691477,51.45,76975.69,0.0,0.0,0.0,3e-05]
[1779146696500,51.45,76975.2,0.0,0.0,0.0,3e-05]
[1779146701538,51.45,76975.56,0.0,0.0,0.0,3e-05]
[1779146706570,51.45,76974.65,0.0,0.0,0.0,3e-05]
[1779146711623,51.45,76971.94,0.0,0.0,0.0,3e-05]
[1779146717647,51.45,76972.25,0.0,0.0,0.0,3e-05]
[1779146723689,51.45,76974.84,0.0,0.0,0.0,3e-05]
[1779146728724,51.45,76974.57,0.0,0.0,0.0,3e-05]
[1779146734766,51.45,76974.62,0.0,0.0,0.0,3e-05]
[1779146739801,51.45,76974.79,0.0,0.0,0.0,3e-05]
[1779146744838,51.45,76974.64,0.0,0.0,0.0,3e-05]
[1779146749874,51.45,76974.54,0.0,0.0,0.0,3e-05]
[1779146754909,51.45,76976.32,0.0,0.0,0.0,3e-05]
[1779146759944,51.45,76977.06,0.0,0.0,0.0,3e-05]
[1779146764987,51.45,76977.72,0.0,0.0,0.0,3e-05]
[1779146771022,51.45,76985.9,0.0,0.0,0.0,3e-05]
[1779146777067,51.45,76986.76,0.0,0.0,0.0,3e-05]
[1779146782100,51.45,76979.6,0.0,0.0,0.0,3e-05]
[1779146787136,51.45,76981.06,0.0,0.0,0.0,3e-05]
[1779146792170,51.45,76981.36,0.0,0.0,0.0,3e-05]
[1779146797210,51.45,76981.4,0.0,0.0,0.0,3e-05]
[1779146802260,51.45,76981.59,0.0,0.0,0.0,3e-05]
[1779146807279,51.45,76981.0,0.0,0.0,0.0,3e-05]
[1779146812335,51.45,76981.62,0.0,0.0,0.0,3e-05]
[1779146817350,51.45,76981.61,0.0,0.0,0.0,3e-05]
[1779146822405,51.45,76981.65,0.0,0.0,0.0,3e-05]
[1779146827420,51.45,76982.95,0.0,0.0,0.0,3e-05]
[1779146832456,51.45,76981.33,0.0,0.0,0.0,3e-05]
[1779146837491,51.45,76982.64,0.0,0.0,0.0,3e-05]
[1779146842526,51.45,76982.47,0.0,0.0,0.0,3e-05]
[1779146847561,51.45,76981.69,0.0,0.0,0.0,3e-05]
[1779146852617,51.45,76981.73,0.0,0.0,0.0,3e-05]
[1779146857631,51.45,76982.11,0.0,0.0,0.0,3e-05]
[1779146862687,51.45,76982.8,0.0,0.0,0.0,3e-05]
[1779146867701,51.45,76982.84,0.0,0.0,0.0,3e-05]
[1779146872757,51.45,76983.96,0.0,0.0,0.0,3e-05]
[1779146877770,51.45,76983.62,0.0,0.0,0.0,3e-05]
[1779146882806,51.45,76983.53,0.0,0.0,0.0,3e-05]
[1779146887840,51.45,76983.5,0.0,0.0,0.0,3e-05]
[1779146892875,51.45,76984.63,0.0,0.0,0.0,3e-05]
[1779146897910,51.45,76984.48,0.0,0.0,0.0,3e-05]
[1779146902946,51.45,76983.78,0.0,0.0,0.0,3e-05]
[1779146907981,51.45,76982.26,0.0,0.0,0.0,3e-05]
[1779146913020,51.45,76982.32,0.0,0.0,0.0,3e-05]
[1779146918055,51.45,76983.94,0.0,0.0,0.0,3e-05]
[1779146923090,51.45,76986.61,0.0,0.0,0.0,3e-05]
[1779146928125,51.45,76982.0,0.0,0.0,0.0,3e-05]
[1779146933160,51.45,76981.59,0.0,0.0,0.0,3e-05]
[1779146938195,51.45,76981.97,0.0,0.0,0.0,3e-05]
[1779146943230,51.45,76982.01,0.0,0.0,0.0,3e-05]
[1779146948265,51.45,76986.05,0.0,0.0,0.0,3e-05]
[1779146953302,51.45,76998.43,0.0,0.0,0.0,3e-05]
[1779146958337,51.45,76991.76,0.0,0.0,0.0,3e-05]
[1779146963372,51.45,76988.03,0.0,0.0,0.0,3e-05]
[1779146968406,51.45,76987.96,0.0,0.0,0.0,3e-05]
[1779146973442,51.45,76985.32,0.0,0.0,0.0,3e-05]
[1779146978477,51.45,76985.81,0.0,0.0,0.0,3e-05]
[1779146983514,51.45,76980.9,0.0,0.0,0.0,3e-05]
[1779146992575,51.45,76981.99,0.0,0.0,0.0,3e-05]
[1779146997610,51.45,76967.49,0.0,0.0,0.0,2e-05]
[1779147002652,51.45,76954.83,0.0,0.0,0.0,2e-05]
[1779147007687,51.45,76947.63,0.0,0.0,0.0,2e-05]
[1779147012722,51.45,76951.97,0.0,0.0,0.0,2e-05]
[1779147017758,51.45,76958.83,0.0,0.0,0.0,2e-05]
[1779147023800,51.45,76958.54,0.0,0.0,0.0,2e-05]
[1779147028834,51.45,76957.06,0.0,0.0,0.0,2e-05]
[1779147033888,51.45,76956.96,0.0,0.0,0.0,2e-05]
[1779147039911,51.45,76956.93,0.0,0.0,0.0,2e-05]
[1779147044950,51.45,76956.43,0.0,0.0,0.0,2e-05]
[1779147049981,51.45,76956.67,0.0,0.0,0.0,2e-05]
[1779147055018,51.45,76956.06,0.0,0.0,0.0,2e-05]
[1779147060051,51.45,76953.5,0.0,0.0,0.0,2e-05]
[1779147065086,51.45,76953.0,0.0,0.0,0.0,2e-05]
[1779147070124,51.45,76952.33,0.0,0.0,0.0,2e-05]
[1779147076164,51.45,76951.73,0.0,0.0,0.0,2e-05]
[1779147081199,51.45,76941.42,0.0,0.0,0.0,2e-05]
[1779147086234,51.45,76938.73,0.0,0.0,0.0,2e-05]
[1779147092276,51.45,76951.84,0.0,0.0,0.0,2e-05]
[1779147097311,51.45,76959.45,0.0,0.0,0.0,2e-05]
[1779147104380,51.45,76960.81,0.0,0.0,0.0,2e-05]
[1779147110402,51.45,76960.83,0.0,0.0,0.0,2e-05]
[1779147115437,51.45,76965.13,0.0,0.0,0.0,2e-05]
[1779147121483,51.45,76964.56,0.0,0.0,0.0,2e-05]
[1779147126517,51.45,76968.4,0.0,0.0,0.0,2e-05]
[1779147131554,51.45,76959.68,0.0,0.0,0.0,2e-05]
[1779147136589,51.45,76959.13,0.0,0.0,0.0,2e-05]
[1779147141624,51.45,76958.64,0.0,0.0,0.0,2e-05]
[1779147146659,51.45,76959.05,0.0,0.0,0.0,2e-05]
[1779147151694,51.45,76942.31,0.0,0.0,0.0,2e-05]
[1779147156731,51.45,76931.21,0.0,0.0,0.0,2e-05]
[1779147161764,51.45,76929.66,0.0,0.0,0.0,2e-05]
[1779147166800,51.45,76925.0,0.0,0.0,0.0,2e-05]
[1779147171834,51.45,76923.75,0.0,0.0,0.0,2e-05]
[1779147176868,51.45,76922.87,0.0,0.0,0.0,2e-05]
[1779147181904,51.45,76918.18,0.0,0.0,0.0,2e-05]
[1779147186939,51.45,76919.29,0.0,0.0,0.0,2e-05]
[1779147191974,51.45,76921.27,0.0,0.0,0.0,2e-05]
[1779147197009,51.45,76920.19,0.0,0.0,0.0,2e-05]
[1779147203055,51.45,76920.99,0.0,0.0,0.0,2e-05]
[1779147208089,51.45,76925.44,0.0,0.0,0.0,2e-05]
[1779147213123,51.45,76927.76,0.0,0.0,0.0,2e-05]
[1779147218159,51.45,76927.81,0.0,0.0,0.0,2e-05]
[1779147223195,51.45,76926.15,0.0,0.0,0.0,2e-05]
[1779147228229,51.45,76927.68,0.0,0.0,0.0,2e-05]
[1779147233265,51.45,76927.83,0.0,0.0,0.0,2e-05]
[1779147239307,51.45,76927.94,0.0,0.0,0.0,2e-05]
[1779147244341,51.45,76939.71,0.0,0.0,0.0,2e-05]
[1779147249377,51.45,76922.66,0.0,0.0,0.0,2e-05]
[1779147254412,51.45,76918.85,0.0,0.0,0.0,2e-05]
[1779147259447,51.45,76918.4,0.0,0.0,0.0,2e-05]
[1779147264482,51.45,76923.47,0.0,0.0,0.0,2e-05]
[1779147269517,51.45,76922.93,0.0,0.0,0.0,2e-05]
[1779147274552,51.45,76927.43,0.0,0.0,0.0,2e-05]
[1779147279587,51.45,76937.22,0.0,0.0,0.0,2e-05]
[1779147284622,51.45,76936.36,0.0,0.0,0.0,2e-05]
[1779147290664,51.45,76936.27,0.0,0.0,0.0,2e-05]
[1779147295726,51.45,76938.69,0.0,0.0,0.0,2e-05]
[1779147301741,51.45,76938.35,0.0,0.0,0.0,2e-05]
[1779147306777,51.45,76934.22,0.0,0.0,0.0,2e-05]
[1779147311811,51.45,76936.97,0.0,0.0,0.0,2e-05]
[1779147316846,51.45,76928.39,0.0,0.0,0.0,2e-05]
[1779147322891,51.45,76929.21,0.0,0.0,0.0,2e-05]
[1779147327925,51.45,76929.21,0.0,0.0,0.0,2e-05]
[1779147332960,51.45,76932.62,0.0,0.0,0.0,2e-05]
[1779147337995,51.45,76935.57,0.0,0.0,0.0,2e-05]
[1779147343031,51.45,76934.17,0.0,0.0,0.0,2e-05]
[1779147348066,51.45,76928.35,0.0,0.0,0.0,2e-05]
[1779147353100,51.45,76934.01,0.0,0.0,0.0,2e-05]
[1779147358136,51.45,76934.15,0.0,0.0,0.0,2e-05]
[1779147363173,51.45,76934.48,0.0,0.0,0.0,2e-05]
[1779147371229,51.45,76938.73,0.0,0.0,0.0,2e-05]
[1779147376262,51.45,76944.4,0.0,0.0,0.0,2e-05]
[1779147381298,51.45,76944.35,0.0,0.0,0.0,2e-05]
[1779147386364,51.45,76943.66,0.0,0.0,0.0,2e-05]
[1779147391369,51.45,76943.73,0.0,0.0,0.0,2e-05]
[1779147396403,51.45,76943.31,0.0,0.0,0.0,2e-05]
[1779147401438,51.45,76943.65,0.0,0.0,0.0,2e-05]
[1779147406504,51.45,76944.13,0.0,0.0,0.0,2e-05]
[1779147411510,51.45,76944.28,0.0,0.0,0.0,2e-05]
[1779147416545,51.45,76945.09,0.0,0.0,0.0,2e-05]
[1779147421579,51.45,76945.01,0.0,0.0,0.0,2e-05]
[1779147426615,51.45,76944.72,0.0,0.0,0.0,2e-05]
[1779147431649,51.45,76955.78,0.0,0.0,0.0,2e-05]
[1779147436684,51.45,76964.17,0.0,0.0,0.0,2e-05]
[1779147441721,51.45,76964.98,0.0,0.0,0.0,2e-05]
[1779147446784,51.45,76965.24,0.0,0.0,0.0,2e-05]
[1779147451789,51.45,76967.85,0.0,0.0,0.0,2e-05]
[1779147456854,51.45,76967.9,0.0,0.0,0.0,2e-05]
[1779147461862,51.45,76967.3,0.0,0.0,0.0,2e-05]
[1779147466925,51.45,76966.8,0.0,0.0,0.0,2e-05]
[1779147472939,51.45,76964.51,0.0,0.0,0.0,2e-05]
[1779147477974,51.45,76966.81,0.0,0.0,0.0,2e-05]
[1779147484017,51.45,76966.83,0.0,0.0,0.0,2e-05]
[1779147489051,51.45,76966.88,0.0,0.0,0.0,2e-05]
[1779147494087,51.45,76966.18,0.0,0.0,0.0,2e-05]
[1779147499122,51.45,76969.48,0.0,0.0,0.0,2e-05]
[1779147504157,51.45,76979.21,0.0,0.0,0.0,2e-05]
[1779147509192,51.45,76979.07,0.0,0.0,0.0,2e-05]
[1779147513220,51.45,76971.89,0.0,0.0,0.0,2e-05]
[1779147519262,51.45,76972.34,0.0,0.0,0.0,2e-05]
[1779147526310,51.45,76973.78,0.0,0.0,0.0,2e-05]
[1779147534367,51.45,76975.31,0.0,0.0,0.0,2e-05]
[1779147539402,51.45,76976.27,0.0,0.0,0.0,2e-05]
[1779147544439,51.45,76975.9,0.0,0.0,0.0,2e-05]
[1779147549472,51.45,76976.24,0.0,0.0,0.0,2e-05]
[1779147554508,51.45,76969.36,0.0,0.0,0.0,2e-05]
[1779147559544,51.45,76969.85,0.0,0.0,0.0,2e-05]
[1779147564578,51.45,76970.73,0.0,0.0,0.0,2e-05]
[1779147569613,51.45,76974.37,0.0,0.0,0.0,2e-05]
[1779147574648,51.45,76974.36,0.0,0.0,0.0,2e-05]
[1779147579683,51.45,76974.33,0.0,0.0,0.0,2e-05]
[1779147584718,51.45,76977.21,0.0,0.0,0.0,2e-05]
[1779147589753,51.45,76976.3,0.0,0.0,0.0,2e-05]
[1779147594788,51.45,76976.61,0.0,0.0,0.0,2e-05]
[1779147600831,51.45,76976.54,0.0,0.0,0.0,2e-05]
[1779147606873,51.45,76983.09,0.0,0.0,0.0,2e-05]
[1779147611908,51.45,76971.84,0.0,0.0,0.0,2e-05]
[1779147616943,51.45,76972.91,0.0,0.0,0.0,2e-05]
[1779147621978,51.45,76973.47,0.0,0.0,0.0,2e-05]
[1779147628079,51.45,76974.18,0.0,0.0,0.0,2e-05]
[1779147634062,51.45,76974.81,0.0,0.0,0.0,2e-05]
[1779147639101,51.45,76984.75,0.0,0.0,0.0,2e-05]
[1779147644135,51.45,76983.75,0.0,0.0,0.0,2e-05]
[1779147649168,51.45,76984.12,0.0,0.0,0.0,2e-05]
[1779147654203,51.45,76988.14,0.0,0.0,0.0,2e-05]
[1779147659238,51.45,76990.17,0.0,0.0,0.0,2e-05]
[1779147664274,51.45,76989.2,0.0,0.0,0.0,2e-05]
[1779147669309,51.45,76988.47,0.0,0.0,0.0,2e-05]
[1779147674345,51.45,76994.41,0.0,0.0,0.0,2e-05]
[1779147679378,51.45,77001.04,0.0,0.0,0.0,2e-05]
[1779147684413,51.45,77002.67,0.0,0.0,0.0,2e-05]
[1779147689448,51.45,77003.65,0.0,0.0,0.0,2e-05]
[1779147694483,51.45,77004.4,0.0,0.0,0.0,2e-05]
[1779147699518,51.45,77009.76,0.0,0.0,0.0,2e-05]
[1779147704553,51.45,77009.84,0.0,0.0,0.0,2e-05]
[1779147709588,51.45,77007.54,0.0,0.0,0.0,2e-05]
[1779147714622,51.45,77008.94,0.0,0.0,0.0,2e-05]
[1779147720665,51.45,77008.51,0.0,0.0,0.0,2e-05]
[1779147725701,51.45,77006.95,0.0,0.0,0.0,2e-05]
[1779147730736,51.45,77007.64,0.0,0.0,0.0,2e-05]
[1779147735771,51.45,77022.15,0.0,0.0,0.0,2e-05]
[1779147740806,51.45,77023.3,0.0,0.0,0.0,2e-05]
[1779147745841,51.45,77023.3,0.0,0.0,0.0,2e-05]
[1779147750876,51.45,77023.79,0.0,0.0,0.0,2e-05]
[1779147755911,51.45,77024.29,0.0,0.0,0.0,2e-05]
[1779147760948,51.45,77023.67,0.0,0.0,0.0,2e-05]
[1779147765981,51.45,77023.17,0.0,0.0,0.0,2e-05]
[1779147771016,51.45,77023.23,0.0,0.0,0.0,2e-05]
[1779147776057,51.45,77022.8,0.0,0.0,0.0,2e-05]
[1779147781092,51.45,77019.47,0.0,0.0,0.0,2e-05]
[1779147786130,51.45,77019.7,0.0,0.0,0.0,2e-05]
[1779147791162,51.45,77020.11,0.0,0.0,0.0,2e-05]
[1779147796199,51.45,77017.74,0.0,0.0,0.0,2e-05]
[1779147801236,51.45,77018.1,0.0,0.0,0.0,2e-05]
[1779147806271,51.45,77018.93,0.0,0.0,0.0,2e-05]
[1779147811307,51.45,77012.27,0.0,0.0,0.0,2e-05]
[1779147816341,51.45,77012.55,0.0,0.0,0.0,2e-05]
[1779147821376,51.45,77012.83,0.0,0.0,0.0,2e-05]
[1779147826410,51.45,77017.4,0.0,0.0,0.0,2e-05]
[1779147831446,51.45,77018.0,0.0,0.0,0.0,2e-05]
[1779147836481,51.45,77020.91,0.0,0.0,0.0,2e-05]
[1779147841516,51.45,77020.49,0.0,0.0,0.0,2e-05]
[1779147846551,51.45,77026.92,0.0,0.0,0.0,2e-05]
[1779147851587,51.45,77029.79,0.0,0.0,0.0,2e-05]
[1779147856622,51.45,77029.27,0.0,0.0,0.0,2e-05]
[1779147861659,51.45,77044.58,0.0,0.0,0.0,2e-05]
[1779147866694,51.45,77043.48,0.0,0.0,0.0,2e-05]
[1779147871731,51.45,77043.26,0.0,0.0,0.0,2e-05]
[1779147876764,51.45,77042.49,0.0,0.0,0.0,2e-05]
[1779147881799,51.45,77041.8,0.0,0.0,0.0,2e-05]
[1779147886867,51.45,77041.5,0.0,0.0,0.0,2e-05]
[1779147896936,51.45,77041.57,0.0,0.0,0.0,2e-05]
[1779147901976,51.45,77040.69,0.0,0.0,0.0,2e-05]
[1779147907011,51.45,77039.52,0.0,0.0,0.0,2e-05]
[1779147912050,51.45,77031.53,0.0,0.0,0.0,2e-05]
[1779147917088,51.45,77027.57,0.0,0.0,0.0,2e-05]
[1779147922123,51.45,77021.63,0.0,0.0,0.0,2e-05]
[1779147927158,51.45,77010.73,0.0,0.0,0.0,2e-05]
[1779147931186,51.45,77001.05,0.0,0.0,0.0,2e-05]
[1779147936221,51.45,77001.67,0.0,0.0,0.0,2e-05]
[1779147941257,51.45,77002.94,0.0,0.0,0.0,2e-05]
[1779147946291,51.45,77009.95,0.0,0.0,0.0,2e-05]
[1779147951326,51.45,77011.1,0.0,0.0,0.0,2e-05]
[1779147956362,51.45,77011.73,0.0,0.0,0.0,2e-05]
[1779147961396,51.45,77011.08,0.0,0.0,0.0,2e-05]
[1779147966432,51.45,77015.62,0.0,0.0,0.0,2e-05]
[1779147971467,51.45,77016.46,0.0,0.0,0.0,2e-05]
[1779147980530,51.45,77014.87,0.0,0.0,0.0,2e-05]
[1779147985566,51.45,77015.88,0.0,0.0,0.0,2e-05]
[1779147990601,51.45,77014.85,0.0,0.0,0.0,2e-05]
[1779147995636,51.45,77012.44,0.0,0.0,0.0,2e-05]
[1779148000671,51.45,77014.04,0.0,0.0,0.0,2e-05]
[1779148006713,51.45,77013.43,0.0,0.0,0.0,2e-05]
[1779148011749,51.45,77007.25,0.0,0.0,0.0,2e-05]
[1779148016786,51.45,76985.75,0.0,0.0,0.0,2e-05]
[1779148021825,51.45,76974.68,0.0,0.0,0.0,2e-05]
[1779148028872,51.45,76973.4,0.0,0.0,0.0,2e-05]
[1779148033906,51.45,76968.01,0.0,0.0,0.0,2e-05]
[1779148040980,51.45,76965.72,0.0,0.0,0.0,2e-05]
[1779148045990,51.45,76969.35,0.0,0.0,0.0,2e-05]
[1779148051031,51.45,76968.18,0.0,0.0,0.0,1e-05]
[1779148054053,51.45,76939.81,0.0,0.0,0.0,1e-05]
[1779148059089,51.45,76940.01,0.0,0.0,0.0,1e-05]
[1779148064134,51.45,76936.51,0.0,0.0,0.0,1e-05]
[1779148069159,51.45,76933.48,0.0,0.0,0.0,1e-05]
[1779148074195,51.45,76938.17,0.0,0.0,0.0,1e-05]
[1779148079228,51.45,76939.11,0.0,0.0,0.0,1e-05]
[1779148084263,51.45,76938.11,0.0,0.0,0.0,1e-05]
[1779148089298,51.45,76938.43,0.0,0.0,0.0,1e-05]
[1779148094332,51.45,76937.94,0.0,0.0,0.0,1e-05]
[1779148099368,51.45,76937.46,0.0,0.0,0.0,1e-05]
[1779148104405,51.45,76925.32,0.0,0.0,0.0,1e-05]
[1779148109438,51.45,76928.46,0.0,0.0,0.0,1e-05]
[1779148114473,51.45,76929.99,0.0,0.0,0.0,1e-05]
[1779148119508,51.45,76930.36,0.0,0.0,0.0,1e-05]
[1779148124545,51.45,76945.81,0.0,0.0,0.0,1e-05]
[1779148129578,51.45,76946.51,0.0,0.0,0.0,1e-05]
[1779148134613,51.45,76946.64,0.0,0.0,0.0,1e-05]
[1779148139648,51.45,76947.02,0.0,0.0,0.0,1e-05]
[1779148144683,51.45,76948.25,0.0,0.0,0.0,1e-05]
[1779148149718,51.45,76948.36,0.0,0.0,0.0,1e-05]
[1779148154753,51.45,76958.24,0.0,0.0,0.0,1e-05]
[1779148159789,51.45,76958.76,0.0,0.0,0.0,1e-05]
[1779148164828,51.45,76954.17,0.0,0.0,0.0,1e-05]
[1779148169860,51.45,76956.88,0.0,0.0,0.0,1e-05]
[1779148174895,51.45,76958.31,0.0,0.0,0.0,1e-05]
[1779148179930,51.45,76958.64,0.0,0.0,0.0,1e-05]
[1779148185972,51.45,76957.96,0.0,0.0,0.0,1e-05]
[1779148191008,51.45,76954.54,0.0,0.0,0.0,1e-05]
[1779148196041,51.45,76952.37,0.0,0.0,0.0,1e-05]
[1779148201077,51.45,76952.64,0.0,0.0,0.0,1e-05]
[1779148206111,51.45,76954.32,0.0,0.0,0.0,1e-05]
[1779148212180,51.45,76955.51,0.0,0.0,0.0,1e-05]
[1779148217189,51.45,76955.51,0.0,0.0,0.0,1e-05]
[1779148222223,51.45,76955.14,0.0,0.0,0.0,1e-05]
[1779148227259,51.45,76954.63,0.0,0.0,0.0,1e-05]
[1779148232296,51.45,76951.01,0.0,0.0,0.0,1e-05]
[1779148237329,51.45,76952.38,0.0,0.0,0.0,1e-05]
[1779148242364,51.45,76953.32,0.0,0.0,0.0,1e-05]
[1779148247399,51.45,76952.46,0.0,0.0,0.0,1e-05]
[1779148252434,51.45,76945.87,0.0,0.0,0.0,1e-05]
[1779148257469,51.45,76945.14,0.0,0.0,0.0,1e-05]
[1779148262508,51.45,76929.83,0.0,0.0,0.0,1e-05]
[1779148267540,51.45,76926.47,0.0,0.0,0.0,1e-05]
[1779148272601,51.45,76920.17,0.0,0.0,0.0,1e-05]
[1779148277609,51.45,76919.9,0.0,0.0,0.0,1e-05]
[1779148282644,51.45,76920.09,0.0,0.0,0.0,1e-05]
[1779148287679,51.45,76935.96,0.0,0.0,0.0,1e-05]
[1779148292741,51.45,76934.99,0.0,0.0,0.0,1e-05]
[1779148297749,51.45,76934.74,0.0,0.0,0.0,1e-05]
[1779148302784,51.45,76934.89,0.0,0.0,0.0,1e-05]
[1779148307819,51.45,76934.57,0.0,0.0,0.0,1e-05]
[1779148312881,51.45,76933.5,0.0,0.0,0.0,1e-05]
[1779148317889,51.45,76930.17,0.0,0.0,0.0,1e-05]
[1779148322925,51.45,76932.57,0.0,0.0,0.0,1e-05]
[1779148327960,51.45,76924.91,0.0,0.0,0.0,1e-05]
[1779148332996,51.45,76919.01,0.0,0.0,0.0,1e-05]
[1779148338031,51.45,76918.9,0.0,0.0,0.0,1e-05]
[1779148343067,51.45,76919.44,0.0,0.0,0.0,1e-05]
[1779148348101,51.45,76920.12,0.0,0.0,0.0,1e-05]
[1779148353171,51.45,76920.88,0.0,0.0,0.0,1e-05]
[1779148358174,51.45,76921.18,0.0,0.0,0.0,1e-05]
[1779148363206,51.45,76908.58,0.0,0.0,0.0,1e-05]
[1779148368241,51.45,76909.97,0.0,0.0,0.0,1e-05]
[1779148373276,51.45,76909.59,0.0,0.0,0.0,1e-05]
[1779148378311,51.45,76912.56,0.0,0.0,0.0,1e-05]
[1779148383345,51.45,76911.85,0.0,0.0,0.0,1e-05]
[1779148388382,51.45,76910.81,0.0,0.0,0.0,1e-05]
[1779148393419,51.45,76913.95,0.0,0.0,0.0,1e-05]
[1779148398451,51.45,76914.05,0.0,0.0,0.0,1e-05]
[1779148403522,51.45,76913.01,0.0,0.0,0.0,1e-05]
[1779148408522,51.45,76912.51,0.0,0.0,0.0,1e-05]
[1779148413557,51.45,76912.17,0.0,0.0,0.0,1e-05]
[1779148418593,51.45,76909.65,0.0,0.0,0.0,1e-05]
[1779148423663,51.45,76910.31,0.0,0.0,0.0,1e-05]
[1779148428663,51.45,76906.62,0.0,0.0,0.0,1e-05]
[1779148433698,51.45,76907.01,0.0,0.0,0.0,1e-05]
[1779148438732,51.45,76904.94,0.0,0.0,0.0,1e-05]
[1779148443768,51.45,76901.03,0.0,0.0,0.0,1e-05]
[1779148448807,51.45,76889.23,0.0,0.0,0.0,1e-05]
[1779148453839,51.45,76883.86,0.0,0.0,0.0,1e-05]
[1779148458876,51.45,76878.35,0.0,0.0,0.0,1e-05]
[1779148463915,51.45,76877.01,0.0,0.0,0.0,1e-05]
[1779148468950,51.45,76875.54,0.0,0.0,0.0,1e-05]
[1779148474026,51.45,76883.07,0.0,0.0,0.0,1e-05]
[1779148480028,51.45,76892.21,0.0,0.0,0.0,1e-05]
[1779148485062,51.45,76897.03,0.0,0.0,0.0,1e-05]
[1779148490098,51.45,76900.14,0.0,0.0,0.0,1e-05]
[1779148495132,51.45,76899.04,0.0,0.0,0.0,1e-05]
[1779148503189,51.45,76900.7,0.0,0.0,0.0,1e-05]
[1779148510237,51.45,76900.86,0.0,0.0,0.0,1e-05]
[1779148518293,51.45,76902.3,0.0,0.0,0.0,1e-05]
[1779148523328,51.45,76917.22,0.0,0.0,0.0,1e-05]
[1779148529370,51.45,76916.81,0.0,0.0,0.0,1e-05]
[1779148534405,51.45,76916.5,0.0,0.0,0.0,1e-05]
[1779148541456,51.45,76916.3,0.0,0.0,0.0,1e-05]
[1779148546493,51.45,76917.72,0.0,0.0,0.0,1e-05]
[1779148551528,51.45,76916.96,0.0,0.0,0.0,1e-05]
[1779148556563,51.45,76917.09,0.0,0.0,0.0,1e-05]
[1779148561602,51.45,76924.27,0.0,0.0,0.0,1e-05]
[1779148566638,51.45,76920.58,0.0,0.0,0.0,1e-05]
[1779148571673,51.45,76920.95,0.0,0.0,0.0,1e-05]
[1779148580735,51.45,76920.29,0.0,0.0,0.0,1e-05]
[1779148585771,51.45,76922.34,0.0,0.0,0.0,1e-05]
[1779148590805,51.45,76920.83,0.0,0.0,0.0,1e-05]
[1779148596848,51.45,76919.52,0.0,0.0,0.0,1e-05]
[1779148601883,51.45,76919.04,0.0,0.0,0.0,1e-05]
[1779148607924,51.45,76920.23,0.0,0.0,0.0,1e-05]
[1779148612960,51.45,76920.13,0.0,0.0,0.0,1e-05]
[1779148623027,51.45,76920.41,0.0,0.0,0.0,1e-05]
[1779148628067,51.45,76936.26,0.0,0.0,0.0,1e-05]
[1779148634108,51.45,76937.54,0.0,0.0,0.0,1e-05]
[1779148639144,51.45,76937.59,0.0,0.0,0.0,1e-05]
[1779148645223,51.45,76937.67,0.0,0.0,0.0,1e-05]
[1779148651228,51.45,76937.09,0.0,0.0,0.0,1e-05]
[1779148656262,51.45,76935.23,0.0,0.0,0.0,1e-05]
[1779148663311,51.45,76936.24,0.0,0.0,0.0,1e-05]
[1779148668347,51.45,76936.1,0.0,0.0,0.0,1e-05]
[1779148673380,51.45,76936.35,0.0,0.0,0.0,1e-05]
[1779148682445,51.45,76936.38,0.0,0.0,0.0,1e-05]
[1779148689492,51.45,76937.64,0.0,0.0,0.0,1e-05]
[1779148694528,51.45,76937.15,0.0,0.0,0.0,1e-05]
[1779148699563,51.45,76936.49,0.0,0.0,0.0,1e-05]
[1779148705606,51.45,76936.52,0.0,0.0,0.0,1e-05]
[1779148710640,51.45,76935.85,0.0,0.0,0.0,1e-05]
[1779148715678,51.45,76937.74,0.0,0.0,0.0,1e-05]
[1779148721723,51.45,76938.54,0.0,0.0,0.0,1e-05]
[1779148728771,51.45,76938.22,0.0,0.0,0.0,1e-05]
[1779148733805,51.45,76937.28,0.0,0.0,0.0,1e-05]
[1779148738841,51.45,76937.12,0.0,0.0,0.0,1e-05]
[1779148743875,51.45,76937.09,0.0,0.0,0.0,1e-05]
[1779148749917,51.45,76936.75,0.0,0.0,0.0,1e-05]
[1779148754952,51.45,76937.54,0.0,0.0,0.0,1e-05]
[1779148759987,51.45,76938.24,0.0,0.0,0.0,1e-05]
[1779148766030,51.45,76936.03,0.0,0.0,0.0,1e-05]
[1779148771063,51.45,76935.27,0.0,0.0,0.0,1e-05]
[1779148776099,51.45,76931.11,0.0,0.0,0.0,1e-05]
[1779148781135,51.45,76933.52,0.0,0.0,0.0,1e-05]
[1779148786212,51.45,76932.93,0.0,0.0,0.0,1e-05]
[1779148792211,51.45,76934.55,0.0,0.0,0.0,1e-05]
[1779148797248,51.45,76934.58,0.0,0.0,0.0,1e-05]
[1779148800271,51.45,76932.05,0.0,0.0,0.0,1e-05]
[1779148802285,51.45,76933.29,0.0,0.0,0.0,1e-05]
[1779148807317,51.45,76938.17,0.0,0.0,0.0,1e-05]
[1779148812353,51.45,76948.94,0.0,0.0,0.0,1e-05]
[1779148817402,51.45,76953.07,0.0,0.0,0.0,1e-05]
[1779148822424,51.45,76940.52,0.0,0.0,0.0,1e-05]
[1779148827462,51.45,76945.12,0.0,0.0,0.0,1e-05]
[1779148832495,51.45,76945.84,0.0,0.0,0.0,1e-05]
[1779148836524,51.45,76964.65,0.0,0.0,0.0,1e-05]
[1779148841558,51.45,76965.97,0.0,0.0,0.0,1e-05]
[1779148846601,51.45,76971.04,0.0,0.0,0.0,1e-05]
[1779148851636,51.45,76978.38,0.0,0.0,0.0,1e-05]
[1779148856671,51.45,76971.17,0.0,0.0,0.0,1e-05]
[1779148861706,51.45,76969.06,0.0,0.0,0.0,1e-05]
[1779148866800,51.45,76952.68,0.0,0.0,0.0,1e-05]
[1779148872787,51.45,76938.34,0.0,0.0,0.0,1e-05]
[1779148877818,51.45,76933.71,0.0,0.0,0.0,1e-05]
[1779148882861,51.45,76922.48,0.0,0.0,0.0,1e-05]
[1779148887889,51.45,76917.42,0.0,0.0,0.0,1e-05]
[1779148892927,51.45,76915.31,0.0,0.0,0.0,1e-05]
[1779148897961,51.45,76914.31,0.0,0.0,0.0,1e-05]
[1779148902998,51.45,76916.28,0.0,0.0,0.0,1e-05]
[1779148906017,51.45,76935.32,0.0,0.0,0.0,1e-05]
[1779148911050,51.45,76940.18,0.0,0.0,0.0,1e-05]
[1779148916087,51.45,76939.76,0.0,0.0,0.0,1e-05]
[1779148921122,51.45,76947.98,0.0,0.0,0.0,1e-05]
[1779148926158,51.45,76939.8,0.0,0.0,0.0,1e-05]
[1779148931193,51.45,76938.13,0.0,0.0,0.0,1e-05]
[1779148936228,51.45,76923.92,0.0,0.0,0.0,1e-05]
[1779148941263,51.45,76921.95,0.0,0.0,0.0,1e-05]
[1779148946298,51.45,76916.33,0.0,0.0,0.0,1e-05]
[1779148951332,51.45,76916.14,0.0,0.0,0.0,1e-05]
[1779148956371,51.45,76914.53,0.0,0.0,0.0,1e-05]
[1779148961403,51.45,76914.67,0.0,0.0,0.0,1e-05]
[1779148966439,51.45,76899.83,0.0,0.0,0.0,1e-05]
[1779148971475,51.45,76896.18,0.0,0.0,0.0,1e-05]
[1779148976509,51.45,76893.92,0.0,0.0,0.0,1e-05]
[1779148981548,51.45,76899.14,0.0,0.0,0.0,1e-05]
[1779148986579,51.45,76894.47,0.0,0.0,0.0,1e-05]
[1779148991614,51.45,76910.06,0.0,0.0,0.0,1e-05]
[1779148996653,51.45,76921.89,0.0,0.0,0.0,1e-05]
[1779149002696,51.45,76924.98,0.0,0.0,0.0,1e-05]
[1779149007730,51.45,76922.39,0.0,0.0,0.0,1e-05]
[1779149012765,51.45,76932.33,0.0,0.0,0.0,1e-05]
[1779149017800,51.45,76933.99,0.0,0.0,0.0,1e-05]
[1779149022835,51.45,76934.51,0.0,0.0,0.0,1e-05]
[1779149027934,51.45,76940.08,0.0,0.0,0.0,1e-05]
[1779149034919,51.45,76940.34,0.0,0.0,0.0,1e-05]
[1779149039954,51.45,76941.38,0.0,0.0,0.0,1e-05]
[1779149044989,51.45,76940.36,0.0,0.0,0.0,1e-05]
[1779149050024,51.45,76917.79,0.0,0.0,0.0,1e-05]
[1779149052038,51.45,76894.31,0.0,0.0,0.0,1e-05]
[1779149057075,51.45,76890.07,0.0,0.0,0.0,1e-05]
[1779149062112,51.45,76901.65,0.0,0.0,0.0,1e-05]
[1779149067149,51.45,76889.95,0.0,0.0,0.0,1e-05]
[1779149072182,51.45,76890.63,0.0,0.0,0.0,1e-05]
[1779149077219,51.45,76909.26,0.0,0.0,0.0,1e-05]
[1779149082252,51.45,76912.8,0.0,0.0,0.0,1e-05]
[1779149087287,51.45,76903.04,0.0,0.0,0.0,1e-05]
[1779149092322,51.45,76901.75,0.0,0.0,0.0,1e-05]
[1779149097356,51.45,76891.06,0.0,0.0,0.0,1e-05]
[1779149101385,51.45,76913.15,0.0,0.0,0.0,1e-05]
[1779149106423,51.45,76920.99,0.0,0.0,0.0,1e-05]
[1779149111456,51.45,76920.2,0.0,0.0,0.0,1e-05]
[1779149116491,51.45,76916.74,0.0,0.0,0.0,1e-05]
[1779149121528,51.45,76916.09,0.0,0.0,0.0,1e-05]
[1779149128746,51.45,76916.76,0.0,0.0,0.0,1e-05]
[1779149134621,51.45,76933.48,0.0,0.0,0.0,1e-05]
[1779149139656,51.45,76946.01,0.0,0.0,0.0,1e-05]
[1779149144688,51.45,76941.88,0.0,0.0,0.0,1e-05]
[1779149149724,51.45,76940.65,0.0,0.0,0.0,1e-05]
[1779149154760,51.45,76944.57,0.0,0.0,0.0,1e-05]
[1779149159794,51.45,76951.87,0.0,0.0,0.0,1e-05]
[1779149164830,51.45,76942.06,0.0,0.0,0.0,1e-05]
[1779149169864,51.45,76941.78,0.0,0.0,0.0,1e-05]
[1779149174899,51.45,76934.71,0.0,0.0,0.0,1e-05]
[1779149179934,51.45,76935.21,0.0,0.0,0.0,1e-05]
[1779149184969,51.45,76934.96,0.0,0.0,0.0,1e-05]
[1779149190011,51.45,76929.92,0.0,0.0,0.0,1e-05]
[1779149195039,51.45,76931.05,0.0,0.0,0.0,1e-05]
[1779149200074,51.45,76919.96,0.0,0.0,0.0,1e-05]
[1779149205113,51.45,76919.84,0.0,0.0,0.0,1e-05]
[1779149210151,51.45,76930.54,0.0,0.0,0.0,1e-05]
[1779149215182,51.45,76947.4,0.0,0.0,0.0,1e-05]
[1779149220217,51.45,76955.42,0.0,0.0,0.0,1e-05]
[1779149225252,51.45,76952.02,0.0,0.0,0.0,1e-05]
[1779149230286,51.45,76951.33,0.0,0.0,0.0,1e-05]
[1779149235322,51.45,76955.38,0.0,0.0,0.0,1e-05]
[1779149240357,51.45,76959.47,0.0,0.0,0.0,1e-05]
[1779149245392,51.45,76962.72,0.0,0.0,0.0,1e-05]
[1779149250428,51.45,76960.62,0.0,0.0,0.0,1e-05]
[1779149255462,51.45,76958.43,0.0,0.0,0.0,1e-05]
[1779149260496,51.45,76955.73,0.0,0.0,0.0,1e-05]
[1779149265532,51.45,76956.67,0.0,0.0,0.0,1e-05]
[1779149270568,51.45,76960.9,0.0,0.0,0.0,1e-05]
[1779149275603,51.45,76968.67,0.0,0.0,0.0,1e-05]
[1779149279812,51.45,76989.7,0.0,0.0,0.0,1e-05]
[1779149285674,51.45,76985.16,0.0,0.0,0.0,1e-05]
[1779149290710,51.45,76985.77,0.0,0.0,0.0,1e-05]
[1779149295745,51.45,76984.22,0.0,0.0,0.0,1e-05]
[1779149300780,51.45,76989.53,0.0,0.0,0.0,1e-05]
[1779149303802,51.45,77012.69,0.0,0.0,0.0,1e-05]
[1779149308836,51.45,77003.72,0.0,0.0,0.0,1e-05]
[1779149313871,51.45,77003.06,0.0,0.0,0.0,1e-05]
[1779149318906,51.45,77001.4,0.0,0.0,0.0,1e-05]
[1779149323941,51.45,76999.66,0.0,0.0,0.0,1e-05]
[1779149328976,51.45,76998.93,0.0,0.0,0.0,1e-05]
[1779149334014,51.45,76997.73,0.0,0.0,0.0,1e-05]
[1779149339049,51.45,76998.17,0.0,0.0,0.0,1e-05]
[1779149344086,51.45,76981.46,0.0,0.0,0.0,1e-05]
[1779149349118,51.45,76982.55,0.0,0.0,0.0,1e-05]
[1779149354153,51.45,76986.42,0.0,0.0,0.0,1e-05]
[1779149359188,51.45,76990.46,0.0,0.0,0.0,1e-05]
[1779149364224,51.45,76983.58,0.0,0.0,0.0,1e-05]
[1779149369259,51.45,76968.71,0.0,0.0,0.0,1e-05]
[1779149374293,51.45,76975.59,0.0,0.0,0.0,1e-05]
[1779149379327,51.45,76972.49,0.0,0.0,0.0,1e-05]
[1779149384365,51.45,76968.11,0.0,0.0,0.0,1e-05]
[1779149389403,51.45,76971.92,0.0,0.0,0.0,1e-05]
[1779149394440,51.45,76971.56,0.0,0.0,0.0,1e-05]
[1779149399475,51.45,76977.69,0.0,0.0,0.0,1e-05]
[1779149404512,51.45,76997.27,0.0,0.0,0.0,1e-05]
[1779149409547,51.45,77006.49,0.0,0.0,0.0,1e-05]
[1779149414583,51.45,77023.7,0.0,0.0,0.0,1e-05]
[1779149419617,51.45,77028.07,0.0,0.0,0.0,1e-05]
[1779149424653,51.45,77025.42,0.0,0.0,0.0,1e-05]
[1779149429689,51.45,77021.66,0.0,0.0,0.0,1e-05]
[1779149434724,51.45,77030.2,0.0,0.0,0.0,1e-05]
[1779149439762,51.45,77029.46,0.0,0.0,0.0,1e-05]
[1779149444805,51.45,77028.82,0.0,0.0,0.0,1e-05]
[1779149449829,51.45,77033.42,0.0,0.0,0.0,1e-05]
[1779149454864,51.45,77032.42,0.0,0.0,0.0,1e-05]
[1779149459899,51.45,77032.06,0.0,0.0,0.0,1e-05]
[1779149464935,51.45,77034.04,0.0,0.0,0.0,1e-05]
[1779149469970,51.45,77036.1,0.0,0.0,0.0,1e-05]
[1779149475012,51.45,77034.83,0.0,0.0,0.0,1e-05]
[1779149480044,51.45,77035.18,0.0,0.0,0.0,1e-05]
[1779149485078,51.45,77034.05,0.0,0.0,0.0,1e-05]
[1779149490113,51.45,77031.58,0.0,0.0,0.0,1e-05]
[1779149495148,51.45,77040.75,0.0,0.0,0.0,1e-05]
[1779149500183,51.45,77032.38,0.0,0.0,0.0,1e-05]
[1779149505218,51.45,77035.23,0.0,0.0,0.0,1e-05]
[1779149510254,51.45,77041.25,0.0,0.0,0.0,1e-05]
[1779149515289,51.45,77043.31,0.0,0.0,0.0,1e-05]
[1779149520324,51.45,77043.22,0.0,0.0,0.0,1e-05]
[1779149525360,51.45,77044.93,0.0,0.0,0.0,1e-05]
[1779149530394,51.45,77047.52,0.0,0.0,0.0,1e-05]
[1779149535429,51.45,77046.88,0.0,0.0,0.0,1e-05]
[1779149540463,51.45,77047.95,0.0,0.0,0.0,1e-05]
[1779149545500,51.45,77054.4,0.0,0.0,0.0,1e-05]
[1779149550534,51.45,77061.81,0.0,0.0,0.0,1e-05]
[1779149555568,51.45,77065.65,0.0,0.0,0.0,1e-05]
[1779149560607,51.45,77064.14,0.0,0.0,0.0,1e-05]
[1779149565640,51.45,77064.9,0.0,0.0,0.0,1e-05]
[1779149570675,51.45,77077.52,0.0,0.0,0.0,1e-05]
[1779149575712,51.45,77081.94,0.0,0.0,0.0,1e-05]
[1779149580751,51.45,77086.27,0.0,0.0,0.0,1e-05]
[1779149585783,51.45,77088.27,0.0,0.0,0.0,1e-05]
[1779149590819,51.45,77088.17,0.0,0.0,0.0,1e-05]
[1779149595854,51.45,77071.31,0.0,0.0,0.0,1e-05]
[1779149600888,51.45,77059.12,0.0,0.0,0.0,1e-05]
[1779149605923,51.45,77055.01,0.0,0.0,0.0,1e-05]
[1779149610959,51.45,77055.8,0.0,0.0,0.0,1e-05]
[1779149615993,51.45,77052.13,0.0,0.0,0.0,1e-05]
[1779149621028,51.45,77052.02,0.0,0.0,0.0,1e-05]
[1779149627069,51.45,77065.32,0.0,0.0,0.0,1e-05]
[1779149632301,51.45,77062.03,0.0,0.0,0.0,1e-05]
[1779149638146,51.45,77057.13,0.0,0.0,0.0,1e-05]
[1779149643182,51.45,77051.16,0.0,0.0,0.0,1e-05]
[1779149648217,51.45,77057.88,0.0,0.0,0.0,1e-05]
[1779149653252,51.45,77062.86,0.0,0.0,0.0,1e-05]
[1779149658287,51.45,77077.45,0.0,0.0,0.0,1e-05]
[1779149663322,51.45,77081.31,0.0,0.0,0.0,1e-05]
[1779149668357,51.45,77078.62,0.0,0.0,0.0,1e-05]
[1779149671378,51.45,77071.27,0.0,0.0,0.0,1e-05]
[1779149676413,51.45,77070.43,0.0,0.0,0.0,1e-05]
[1779149681452,51.45,77077.8,0.0,0.0,0.0,1e-05]
[1779149686487,51.45,77074.04,0.0,0.0,0.0,1e-05]
[1779149691522,51.45,77074.11,0.0,0.0,0.0,1e-05]
[1779149697564,51.45,77074.42,0.0,0.0,0.0,1e-05]
[1779149702795,51.45,77048.36,0.0,0.0,0.0,1e-05]
[1779149708654,51.45,77047.76,0.0,0.0,0.0,1e-05]
[1779149713688,51.45,77037.54,0.0,0.0,0.0,1e-05]
[1779149718724,51.45,77042.82,0.0,0.0,0.0,1e-05]
[1779149723758,51.45,77046.99,0.0,0.0,0.0,1e-05]
[1779149728792,51.45,77045.54,0.0,0.0,0.0,1e-05]
[1779149734834,51.45,77044.02,0.0,0.0,0.0,1e-05]
[1779149739870,51.45,77029.13,0.0,0.0,0.0,1e-05]
[1779149744903,51.45,77036.46,0.0,0.0,0.0,1e-05]
[1779149749951,51.45,77043.51,0.0,0.0,0.0,1e-05]
[1779149755994,51.45,77044.55,0.0,0.0,0.0,1e-05]
[1779149761029,51.45,77041.6,0.0,0.0,0.0,1e-05]
[1779149766066,51.45,77040.37,0.0,0.0,0.0,1e-05]
[1779149771101,51.45,77038.19,0.0,0.0,0.0,1e-05]
[1779149776136,51.45,77041.93,0.0,0.0,0.0,1e-05]
[1779149781172,51.45,77049.76,0.0,0.0,0.0,1e-05]
[1779149786206,51.45,77051.52,0.0,0.0,0.0,1e-05]
[1779149791240,51.45,77050.88,0.0,0.0,0.0,1e-05]
[1779149796276,51.45,77050.75,0.0,0.0,0.0,1e-05]
[1779149801310,51.45,77058.0,0.0,0.0,0.0,1e-05]
[1779149805339,51.45,77077.62,0.0,0.0,0.0,1e-05]
[1779149810374,51.45,77085.53,0.0,0.0,0.0,1e-05]
[1779149815409,51.45,77084.74,0.0,0.0,0.0,1e-05]
[1779149820443,51.45,77097.76,0.0,0.0,0.0,1e-05]
[1779149825480,51.45,77099.68,0.0,0.0,0.0,1e-05]
[1779149830514,51.45,77092.01,0.0,0.0,0.0,1e-05]
[1779149835549,51.45,77096.43,0.0,0.0,0.0,1e-05]
[1779149840587,51.45,77099.26,0.0,0.0,0.0,1e-05]
[1779149845622,51.45,77108.89,0.0,0.0,0.0,1e-05]
[1779149850657,51.45,77108.9,0.0,0.0,0.0,1e-05]
[1779149855693,51.45,77113.68,0.0,0.0,0.0,1e-05]
[1779149860731,51.45,77121.63,0.0,0.0,0.0,1e-05]
[1779149865766,51.45,77115.21,0.0,0.0,0.0,1e-05]
[1779149870801,51.45,77115.01,0.0,0.0,0.0,1e-05]
[1779149875836,51.45,77114.39,0.0,0.0,0.0,1e-05]
[1779149880871,51.45,77103.71,0.0,0.0,0.0,1e-05]
[1779149885906,51.45,77096.96,0.0,0.0,0.0,1e-05]
[1779149890947,51.45,77102.94,0.0,0.0,0.0,1e-05]
[1779149895980,51.45,77099.85,0.0,0.0,0.0,1e-05]
[1779149901015,51.45,77097.9,0.0,0.0,0.0,1e-05]
[1779149906050,51.45,77097.52,0.0,0.0,0.0,1e-05]
[1779149911089,51.45,77099.22,0.0,0.0,0.0,1e-05]
[1779149916120,51.45,77101.72,0.0,0.0,0.0,1e-05]
[1779149921154,51.45,77107.26,0.0,0.0,0.0,1e-05]
[1779149926190,51.45,77105.21,0.0,0.0,0.0,1e-05]
[1779149931225,51.45,77105.28,0.0,0.0,0.0,1e-05]
[1779149936261,51.45,77104.9,0.0,0.0,0.0,1e-05]
[1779149941297,51.45,77104.95,0.0,0.0,0.0,1e-05]
[1779149946334,51.45,77106.92,0.0,0.0,0.0,1e-05]
[1779149951368,51.45,77112.66,0.0,0.0,0.0,1e-05]
[1779149956403,51.45,77117.3,0.0,0.0,0.0,1e-05]
[1779149961438,51.45,77112.34,0.0,0.0,0.0,1e-05]
[1779149966473,51.45,77113.01,0.0,0.0,0.0,1e-05]
[1779149971507,51.45,77125.85,0.0,0.0,0.0,1e-05]
[1779149976542,51.45,77126.64,0.0,0.0,0.0,1e-05]
[1779149981578,51.45,77123.91,0.0,0.0,0.0,1e-05]
[1779149986613,51.45,77134.03,0.0,0.0,0.0,1e-05]
[1779149991648,51.45,77134.36,0.0,0.0,0.0,1e-05]
[1779149996683,51.45,77135.07,0.0,0.0,0.0,1e-05]
[1779150001718,51.45,77135.81,0.0,0.0,0.0,1e-05]
[1779150006760,51.45,77151.08,0.0,0.0,0.0,1e-05]
[1779150011796,51.45,77163.89,0.0,0.0,0.0,1e-05]
[1779150016831,51.45,77148.4,0.0,0.0,0.0,1e-05]
[1779150021866,51.45,77145.92,0.0,0.0,0.0,1e-05]
[1779150026902,51.45,77149.03,0.0,0.0,0.0,1e-05]
[1779150031937,51.45,77149.46,0.0,0.0,0.0,1e-05]
[1779150036972,51.45,77152.07,0.0,0.0,0.0,1e-05]
[1779150042006,51.45,77165.43,0.0,0.0,0.0,1e-05]
[1779150047043,51.45,77168.63,0.0,0.0,0.0,1e-05]
[1779150050075,51.45,77189.31,0.0,0.0,0.0,1e-05]
[1779150051074,51.45,77212.33,0.0,0.0,0.0,2e-05]
[1779150052080,51.45,77232.9,0.0,0.0,0.0,2e-05]
[1779150054096,51.45,77213.79,0.0,0.0,0.0,2e-05]
[1779150059131,51.45,77211.49,0.0,0.0,0.0,2e-05]
[1779150064168,51.45,77221.55,0.0,0.0,0.0,2e-05]
[1779150070209,51.45,77218.59,0.0,0.0,0.0,2e-05]
[1779150075266,51.45,77246.61,0.0,0.0,0.0,2e-05]
[1779150080327,51.45,77274.59,0.0,0.0,0.0,2e-05]
[1779150082330,51.45,77299.09,0.0,0.0,0.0,2e-05]
[1779150087366,51.45,77292.8,0.0,0.0,0.0,2e-05]
[1779150091395,51.45,77283.41,0.0,0.0,0.0,2e-05]
[1779150096451,51.45,77291.73,0.0,0.0,0.0,2e-05]
[1779150098475,51.45,77318.49,0.0,0.0,0.0,3e-05]
[1779150103513,51.45,77332.03,0.0,0.0,0.0,3e-05]
[1779150105680,51.45,77296.68,0.0,0.0,0.0,2e-05]
[1779150110559,51.45,77276.91,0.0,0.0,0.0,2e-05]
[1779150115750,51.45,77269.41,0.0,0.0,0.0,2e-05]
[1779150121646,51.45,77265.86,0.0,0.0,0.0,2e-05]
[1779150126677,51.45,77262.1,0.0,0.0,0.0,2e-05]
[1779150131709,51.45,77254.24,0.0,0.0,0.0,2e-05]
[1779150136745,51.45,77255.43,0.0,0.0,0.0,2e-05]
[1779150141781,51.45,77259.87,0.0,0.0,0.0,2e-05]
[1779150146814,51.45,77256.58,0.0,0.0,0.0,2e-05]
[1779150151849,51.45,77250.09,0.0,0.0,0.0,2e-05]
[1779150156886,51.45,77239.76,0.0,0.0,0.0,2e-05]
[1779150161919,51.45,77232.94,0.0,0.0,0.0,2e-05]
[1779150166955,51.45,77241.26,0.0,0.0,0.0,2e-05]
[1779150171990,51.45,77249.71,0.0,0.0,0.0,2e-05]
[1779150177026,51.45,77243.16,0.0,0.0,0.0,2e-05]
[1779150182062,51.45,77232.39,0.0,0.0,0.0,2e-05]
[1779150187097,51.45,77246.82,0.0,0.0,0.0,2e-05]
[1779150192132,51.45,77242.78,0.0,0.0,0.0,2e-05]
[1779150197167,51.45,77247.5,0.0,0.0,0.0,2e-05]
[1779150202204,51.45,77243.27,0.0,0.0,0.0,2e-05]
[1779150207247,51.45,77238.09,0.0,0.0,0.0,2e-05]
[1779150211265,51.45,77225.62,0.0,0.0,0.0,2e-05]
[1779150216469,51.45,77232.19,0.0,0.0,0.0,2e-05]
[1779150222342,51.45,77224.66,0.0,0.0,0.0,2e-05]
[1779150227377,51.45,77221.65,0.0,0.0,0.0,2e-05]
[1779150232412,51.45,77220.99,0.0,0.0,0.0,2e-05]
[1779150237447,51.45,77224.52,0.0,0.0,0.0,2e-05]
[1779150242483,51.45,77225.02,0.0,0.0,0.0,2e-05]
[1779150247518,51.45,77221.03,0.0,0.0,0.0,2e-05]
[1779150252554,51.45,77217.42,0.0,0.0,0.0,2e-05]
[1779150257590,51.45,77203.96,0.0,0.0,0.0,1e-05]
[1779150262631,51.45,77193.6,0.0,0.0,0.0,1e-05]
[1779150267665,51.45,77187.39,0.0,0.0,0.0,1e-05]
[1779150271691,51.45,77173.65,0.0,0.0,0.0,1e-05]
[1779150276894,51.45,77171.79,0.0,0.0,0.0,1e-05]
[1779150282768,51.45,77185.7,0.0,0.0,0.0,1e-05]
[1779150287819,51.45,77179.68,0.0,0.0,0.0,1e-05]
[1779150292838,51.45,77174.53,0.0,0.0,0.0,1e-05]
[1779150297873,51.45,77170.47,0.0,0.0,0.0,1e-05]
[1779150302908,51.45,77168.5,0.0,0.0,0.0,1e-05]
[1779150307945,51.45,77167.23,0.0,0.0,0.0,1e-05]
[1779150312978,51.45,77166.78,0.0,0.0,0.0,1e-05]
[1779150318013,51.45,77169.36,0.0,0.0,0.0,1e-05]
[1779150323048,51.45,77179.85,0.0,0.0,0.0,1e-05]
[1779150328083,51.45,77179.52,0.0,0.0,0.0,1e-05]
[1779150333121,51.45,77185.28,0.0,0.0,0.0,1e-05]
[1779150338157,51.45,77191.74,0.0,0.0,0.0,1e-05]
[1779150343192,51.45,77194.6,0.0,0.0,0.0,1e-05]
[1779150348227,51.45,77194.57,0.0,0.0,0.0,1e-05]
[1779150353262,51.45,77188.13,0.0,0.0,0.0,1e-05]
[1779150358297,51.45,77176.53,0.0,0.0,0.0,1e-05]
[1779150363332,51.45,77170.28,0.0,0.0,0.0,1e-05]
[1779150368367,51.45,77171.38,0.0,0.0,0.0,1e-05]
[1779150373402,51.45,77170.35,0.0,0.0,0.0,1e-05]
[1779150378438,51.45,77171.19,0.0,0.0,0.0,1e-05]
[1779150383473,51.45,77178.37,0.0,0.0,0.0,1e-05]
[1779150388509,51.45,77170.33,0.0,0.0,0.0,1e-05]
[1779150393544,51.45,77171.73,0.0,0.0,0.0,1e-05]
[1779150398578,51.45,77167.85,0.0,0.0,0.0,1e-05]
[1779150403614,51.45,77163.03,0.0,0.0,0.0,1e-05]
[1779150408649,51.45,77162.33,0.0,0.0,0.0,1e-05]
[1779150413683,51.45,77162.83,0.0,0.0,0.0,1e-05]
[1779150418718,51.45,77162.64,0.0,0.0,0.0,1e-05]
[1779150423753,51.45,77166.62,0.0,0.0,0.0,1e-05]
[1779150428788,51.45,77168.01,0.0,0.0,0.0,1e-05]
[1779150433823,51.45,77168.68,0.0,0.0,0.0,1e-05]
[1779150438860,51.45,77166.34,0.0,0.0,0.0,1e-05]
[1779150443893,51.45,77161.87,0.0,0.0,0.0,1e-05]
[1779150448928,51.45,77165.49,0.0,0.0,0.0,1e-05]
[1779150453963,51.45,77166.54,0.0,0.0,0.0,1e-05]
[1779150458997,51.45,77173.42,0.0,0.0,0.0,1e-05]
[1779150464033,51.45,77173.21,0.0,0.0,0.0,1e-05]
[1779150469068,51.45,77172.02,0.0,0.0,0.0,1e-05]
[1779150474103,51.45,77179.38,0.0,0.0,0.0,1e-05]
[1779150479139,51.45,77182.48,0.0,0.0,0.0,1e-05]
[1779150484174,51.45,77178.73,0.0,0.0,0.0,1e-05]
[1779150489209,51.45,77176.52,0.0,0.0,0.0,1e-05]
[1779150494247,51.45,77177.94,0.0,0.0,0.0,1e-05]
[1779150499286,51.45,77178.18,0.0,0.0,0.0,1e-05]
[1779150504316,51.45,77178.88,0.0,0.0,0.0,1e-05]
[1779150509351,51.45,77169.67,0.0,0.0,0.0,1e-05]
[1779150513379,51.45,77163.15,0.0,0.0,0.0,1e-05]
[1779150518610,51.45,77164.66,0.0,0.0,0.0,1e-05]
[1779150524456,51.45,77161.82,0.0,0.0,0.0,1e-05]
[1779150529492,51.45,77161.46,0.0,0.0,0.0,1e-05]
[1779150534528,51.45,77161.13,0.0,0.0,0.0,1e-05]
[1779150539562,51.45,77167.1,0.0,0.0,0.0,1e-05]
[1779150544597,51.45,77166.11,0.0,0.0,0.0,1e-05]
[1779150548821,51.45,77131.22,0.0,0.0,0.0,1e-05]
[1779150553662,51.45,77107.12,0.0,0.0,0.0,1e-05]
[1779150558893,51.45,77117.74,0.0,0.0,0.0,1e-05]
[1779150565758,51.45,77120.08,0.0,0.0,0.0,1e-05]
[1779150570788,51.45,77130.23,0.0,0.0,0.0,1e-05]
[1779150575823,51.45,77130.67,0.0,0.0,0.0,1e-05]
[1779150580858,51.45,77136.11,0.0,0.0,0.0,1e-05]
[1779150585893,51.45,77135.01,0.0,0.0,0.0,1e-05]
[1779150590928,51.45,77132.47,0.0,0.0,0.0,1e-05]
[1779150595964,51.45,77138.06,0.0,0.0,0.0,1e-05]
[1779150601001,51.45,77140.62,0.0,0.0,0.0,1e-05]
[1779150606040,51.45,77150.73,0.0,0.0,0.0,1e-05]
[1779150611069,51.45,77150.4,0.0,0.0,0.0,1e-05]
[1779150616104,51.45,77151.24,0.0,0.0,0.0,1e-05]
[1779150621139,51.45,77147.97,0.0,0.0,0.0,1e-05]
[1779150626174,51.45,77151.1,0.0,0.0,0.0,1e-05]
[1779150631209,51.45,77155.25,0.0,0.0,0.0,1e-05]
[1779150636247,51.45,77154.44,0.0,0.0,0.0,1e-05]
[1779150641278,51.45,77143.13,0.0,0.0,0.0,1e-05]
[1779150647322,51.45,77144.64,0.0,0.0,0.0,1e-05]
[1779150652357,51.45,77146.63,0.0,0.0,0.0,1e-05]
[1779150657392,51.45,77145.02,0.0,0.0,0.0,1e-05]
[1779150662427,51.45,77145.48,0.0,0.0,0.0,1e-05]
[1779150667478,51.45,77146.35,0.0,0.0,0.0,1e-05]
[1779150672506,51.45,77159.95,0.0,0.0,0.0,1e-05]
[1779150677540,51.45,77161.36,0.0,0.0,0.0,1e-05]
[1779150682603,51.45,77168.59,0.0,0.0,0.0,1e-05]
[1779150687636,51.45,77170.58,0.0,0.0,0.0,1e-05]
[1779150692671,51.45,77168.88,0.0,0.0,0.0,1e-05]
[1779150697715,51.45,77174.21,0.0,0.0,0.0,1e-05]
[1779150702743,51.45,77180.54,0.0,0.0,0.0,1e-05]
[1779150707788,51.45,77168.69,0.0,0.0,0.0,1e-05]
[1779150712814,51.45,77165.98,0.0,0.0,0.0,1e-05]
[1779150717849,51.45,77166.32,0.0,0.0,0.0,1e-05]
[1779150722884,51.45,77158.6,0.0,0.0,0.0,1e-05]
[1779150727919,51.45,77159.39,0.0,0.0,0.0,1e-05]
[1779150732956,51.45,77147.67,0.0,0.0,0.0,1e-05]
[1779150737991,51.45,77145.65,0.0,0.0,0.0,1e-05]
[1779150743026,51.45,77145.06,0.0,0.0,0.0,1e-05]
[1779150748067,51.45,77145.82,0.0,0.0,0.0,1e-05]
[1779150753101,51.45,77147.07,0.0,0.0,0.0,1e-05]
[1779150758137,51.45,77149.67,0.0,0.0,0.0,1e-05]
[1779150763173,51.45,77154.35,0.0,0.0,0.0,1e-05]
[1779150768207,51.45,77154.11,0.0,0.0,0.0,1e-05]
[1779150773243,51.45,77155.28,0.0,0.0,0.0,1e-05]
[1779150778277,51.45,77161.25,0.0,0.0,0.0,1e-05]
[1779150783312,51.45,77161.44,0.0,0.0,0.0,1e-05]
[1779150788347,51.45,77151.07,0.0,0.0,0.0,1e-05]
[1779150793382,51.45,77152.48,0.0,0.0,0.0,1e-05]
[1779150798417,51.45,77152.25,0.0,0.0,0.0,1e-05]
[1779150803454,51.45,77154.22,0.0,0.0,0.0,1e-05]
[1779150808487,51.45,77154.21,0.0,0.0,0.0,1e-05]
[1779150813522,51.45,77155.0,0.0,0.0,0.0,1e-05]
[1779150818557,51.45,77163.85,0.0,0.0,0.0,1e-05]
[1779150823594,51.45,77161.87,0.0,0.0,0.0,1e-05]
[1779150828627,51.45,77162.35,0.0,0.0,0.0,1e-05]
[1779150833663,51.45,77156.38,0.0,0.0,0.0,1e-05]
[1779150838698,51.45,77155.85,0.0,0.0,0.0,1e-05]
[1779150843734,51.45,77153.61,0.0,0.0,0.0,1e-05]
[1779150848769,51.45,77157.94,0.0,0.0,0.0,1e-05]
[1779150853803,51.45,77156.87,0.0,0.0,0.0,1e-05]
[1779150858837,51.45,77157.31,0.0,0.0,0.0,1e-05]
[1779150863874,51.45,77157.32,0.0,0.0,0.0,1e-05]
[1779150868908,51.45,77152.16,0.0,0.0,0.0,1e-05]
[1779150873945,51.45,77153.3,0.0,0.0,0.0,1e-05]
[1779150878980,51.45,77152.35,0.0,0.0,0.0,1e-05]
[1779150884016,51.45,77151.62,0.0,0.0,0.0,1e-05]
[1779150889050,51.45,77151.99,0.0,0.0,0.0,1e-05]
[1779150894085,51.45,77152.46,0.0,0.0,0.0,1e-05]
[1779150899120,51.45,77149.53,0.0,0.0,0.0,1e-05]
[1779150904155,51.45,77157.1,0.0,0.0,0.0,1e-05]
[1779150910197,51.45,77168.05,0.0,0.0,0.0,1e-05]
[1779150915234,51.45,77166.01,0.0,0.0,0.0,1e-05]
[1779150920270,51.45,77178.47,0.0,0.0,0.0,1e-05]
[1779150925304,51.45,77176.66,0.0,0.0,0.0,1e-05]
[1779150930339,51.45,77173.7,0.0,0.0,0.0,1e-05]
[1779150935374,51.45,77174.15,0.0,0.0,0.0,1e-05]
[1779150940409,51.45,77174.02,0.0,0.0,0.0,1e-05]
[1779150945444,51.45,77181.44,0.0,0.0,0.0,1e-05]
[1779150950479,51.45,77180.76,0.0,0.0,0.0,1e-05]
[1779150955514,51.45,77187.64,0.0,0.0,0.0,1e-05]
[1779150961720,51.45,77177.11,0.0,0.0,0.0,1e-05]
[1779150964579,51.45,77148.75,0.0,0.0,0.0,1e-05]
[1779150969614,51.45,77146.39,0.0,0.0,0.0,1e-05]
[1779150974649,51.45,77151.13,0.0,0.0,0.0,1e-05]
[1779150979684,51.45,77158.23,0.0,0.0,0.0,1e-05]
[1779150984720,51.45,77163.57,0.0,0.0,0.0,1e-05]
[1779150989756,51.45,77166.98,0.0,0.0,0.0,1e-05]
[1779150994789,51.45,77187.32,0.0,0.0,0.0,1e-05]
[1779150999824,51.45,77190.26,0.0,0.0,0.0,1e-05]
[1779151004858,51.45,77185.1,0.0,0.0,0.0,1e-05]
[1779151009894,51.45,77180.9,0.0,0.0,0.0,1e-05]
[1779151014929,51.45,77168.81,0.0,0.0,0.0,1e-05]
[1779151019968,51.45,77165.56,0.0,0.0,0.0,1e-05]
[1779151025010,51.45,77149.75,0.0,0.0,0.0,1e-05]
[1779151030040,51.45,77156.33,0.0,0.0,0.0,1e-05]
[1779151035078,51.45,77159.35,0.0,0.0,0.0,1e-05]
[1779151040110,51.45,77165.86,0.0,0.0,0.0,1e-05]
[1779151045144,51.45,77165.54,0.0,0.0,0.0,1e-05]
[1779151050181,51.45,77174.57,0.0,0.0,0.0,1e-05]
[1779151055215,51.45,77172.99,0.0,0.0,0.0,1e-05]
[1779151060251,51.45,77174.5,0.0,0.0,0.0,1e-05]
[1779151065286,51.45,77162.06,0.0,0.0,0.0,1e-05]
[1779151070321,51.45,77163.14,0.0,0.0,0.0,1e-05]
[1779151075356,51.45,77164.3,0.0,0.0,0.0,1e-05]
[1779151081400,51.45,77162.91,0.0,0.0,0.0,1e-05]
[1779151086436,51.45,77152.92,0.0,0.0,0.0,1e-05]
[1779151091470,51.45,77146.33,0.0,0.0,0.0,1e-05]
[1779151096532,51.45,77134.79,0.0,0.0,0.0,1e-05]
[1779151101541,51.45,77122.02,0.0,0.0,0.0,1e-05]
[1779151106577,51.45,77116.35,0.0,0.0,0.0,1e-05]
[1779151111609,51.45,77120.15,0.0,0.0,0.0,1e-05]
[1779151116644,51.45,77116.03,0.0,0.0,0.0,1e-05]
[1779151121680,51.45,77114.09,0.0,0.0,0.0,1e-05]
[1779151126714,51.45,77113.34,0.0,0.0,0.0,1e-05]
[1779151131750,51.45,77114.49,0.0,0.0,0.0,1e-05]
[1779151136784,51.45,77114.65,0.0,0.0,0.0,1e-05]
[1779151141818,51.45,77115.45,0.0,0.0,0.0,1e-05]
[1779151146854,51.45,77115.92,0.0,0.0,0.0,1e-05]
[1779151151889,51.45,77115.89,0.0,0.0,0.0,1e-05]
[1779151156924,51.45,77115.9,0.0,0.0,0.0,1e-05]
[1779151161959,51.45,77115.88,0.0,0.0,0.0,1e-05]
[1779151166995,51.45,77115.89,0.0,0.0,0.0,1e-05]
[1779151172029,51.45,77116.3,0.0,0.0,0.0,1e-05]
[1779151177065,51.45,77117.54,0.0,0.0,0.0,1e-05]
[1779151182100,51.45,77104.95,0.0,0.0,0.0,1e-05]
[1779151187135,51.45,77105.52,0.0,0.0,0.0,1e-05]
[1779151192171,51.45,77095.87,0.0,0.0,0.0,1e-05]
[1779151198247,51.45,77107.52,0.0,0.0,0.0,1e-05]
[1779151203418,51.45,77108.1,0.0,0.0,0.0,1e-05]
[1779151209313,51.45,77107.93,0.0,0.0,0.0,1e-05]
[1779151214348,51.45,77102.77,0.0,0.0,0.0,1e-05]
[1779151219383,51.45,77104.25,0.0,0.0,0.0,1e-05]
[1779151224418,51.45,77104.39,0.0,0.0,0.0,1e-05]
[1779151229454,51.45,77101.33,0.0,0.0,0.0,1e-05]
[1779151234488,51.45,77098.82,0.0,0.0,0.0,1e-05]
[1779151239525,51.45,77088.43,0.0,0.0,0.0,0.0]
[1779151244561,51.45,77069.74,0.0,0.0,0.0,0.0]
[1779151249597,51.45,77072.11,0.0,0.0,0.0,0.0]
[1779151254631,51.45,77063.36,0.0,0.0,0.0,0.0]
[1779151259665,51.45,77062.85,0.0,0.0,0.0,0.0]
[1779151264707,51.45,77062.89,0.0,0.0,0.0,0.0]
[1779151269736,51.45,77058.05,0.0,0.0,0.0,0.0]
[1779151274771,51.45,77066.28,0.0,0.0,0.0,0.0]
[1779151279806,51.45,77084.82,0.0,0.0,0.0,0.0]
[1779151284841,51.45,77095.46,0.0,0.0,0.0,1e-05]
[1779151289875,51.45,77093.93,0.0,0.0,0.0,1e-05]
[1779151294911,51.45,77092.08,0.0,0.0,0.0,0.0]
[1779151299946,51.45,77091.34,0.0,0.0,0.0,0.0]
[1779151304983,51.45,77092.52,0.0,0.0,0.0,0.0]
[1779151310018,51.45,77090.1,0.0,0.0,0.0,0.0]
[1779151315054,51.45,77090.24,0.0,0.0,0.0,0.0]
[1779151320093,51.45,77090.34,0.0,0.0,0.0,0.0]
[1779151325123,51.45,77088.16,0.0,0.0,0.0,0.0]
[1779151330161,51.45,77081.76,0.0,0.0,0.0,0.0]
[1779151335199,51.45,77082.88,0.0,0.0,0.0,0.0]
[1779151340232,51.45,77081.48,0.0,0.0,0.0,0.0]
[1779151345270,51.45,77083.0,0.0,0.0,0.0,0.0]
[1779151351309,51.45,77094.56,0.0,0.0,0.0,0.0]
[1779151357352,51.45,77088.15,0.0,0.0,0.0,0.0]
[1779151362386,51.45,77089.32,0.0,0.0,0.0,0.0]
[1779151367422,51.45,77093.13,0.0,0.0,0.0,0.0]
[1779151372456,51.45,77093.66,0.0,0.0,0.0,0.0]
[1779151377491,51.45,77099.43,0.0,0.0,0.0,0.0]
[1779151382527,51.45,77104.34,0.0,0.0,0.0,1e-05]
[1779151387562,51.45,77107.03,0.0,0.0,0.0,1e-05]
[1779151392597,51.45,77101.7,0.0,0.0,0.0,0.0]
[1779151397632,51.45,77101.33,0.0,0.0,0.0,0.0]
[1779151402667,51.45,77103.91,0.0,0.0,0.0,0.0]
[1779151407702,51.45,77102.29,0.0,0.0,0.0,0.0]
[1779151412737,51.45,77102.22,0.0,0.0,0.0,0.0]
[1779151417772,51.45,77102.8,0.0,0.0,0.0,0.0]
[1779151422807,51.45,77103.89,0.0,0.0,0.0,0.0]
[1779151427845,51.45,77102.26,0.0,0.0,0.0,0.0]
[1779151432879,51.45,77092.84,0.0,0.0,0.0,0.0]
[1779151437913,51.45,77091.78,0.0,0.0,0.0,0.0]
[1779151442949,51.45,77085.46,0.0,0.0,0.0,0.0]
[1779151448993,51.45,77087.96,0.0,0.0,0.0,0.0]
[1779151454031,51.45,77086.79,0.0,0.0,0.0,0.0]
[1779151459066,51.45,77096.23,0.0,0.0,0.0,0.0]
[1779151464104,51.45,77112.97,0.0,0.0,0.0,1e-05]
[1779151469136,51.45,77110.76,0.0,0.0,0.0,0.0]
[1779151474171,51.45,77109.82,0.0,0.0,0.0,0.0]
[1779151479206,51.45,77110.09,0.0,0.0,0.0,0.0]
[1779151484241,51.45,77111.08,0.0,0.0,0.0,0.0]
[1779151489276,51.45,77108.38,0.0,0.0,0.0,0.0]
[1779151494311,51.45,77110.55,0.0,0.0,0.0,0.0]
[1779151499345,51.45,77113.4,0.0,0.0,0.0,0.0]
[1779151504381,51.45,77112.87,0.0,0.0,0.0,0.0]
[1779151509416,51.45,77117.46,0.0,0.0,0.0,0.0]
[1779151514451,51.45,77117.15,0.0,0.0,0.0,0.0]
[1779151519487,51.45,77117.07,0.0,0.0,0.0,0.0]
[1779151524522,51.45,77130.03,0.0,0.0,0.0,1e-05]
[1779151529557,51.45,77129.0,0.0,0.0,0.0,1e-05]
[1779151534592,51.45,77138.73,0.0,0.0,0.0,1e-05]
[1779151539627,51.45,77138.4,0.0,0.0,0.0,1e-05]
[1779151544663,51.45,77141.91,0.0,0.0,0.0,1e-05]
[1779151549698,51.45,77140.19,0.0,0.0,0.0,1e-05]
[1779151554732,51.45,77137.87,0.0,0.0,0.0,1e-05]
[1779151558760,51.45,77113.44,0.0,0.0,0.0,0.0]
[1779151563798,51.45,77107.45,0.0,0.0,0.0,0.0]
[1779151568837,51.45,77090.35,0.0,0.0,0.0,0.0]
[1779151573870,51.45,77090.22,0.0,0.0,0.0,0.0]
[1779151578905,51.45,77095.43,0.0,0.0,0.0,0.0]
[1779151583940,51.45,77102.02,0.0,0.0,0.0,0.0]
[1779151588979,51.45,77104.71,0.0,0.0,0.0,0.0]
[1779151595020,51.45,77108.92,0.0,0.0,0.0,0.0]
[1779151600056,51.45,77117.34,0.0,0.0,0.0,0.0]
[1779151605089,51.45,77115.15,0.0,0.0,0.0,0.0]
[1779151610125,51.45,77112.57,0.0,0.0,0.0,0.0]
[1779151615163,51.45,77111.6,0.0,0.0,0.0,0.0]
[1779151620196,51.45,77110.95,0.0,0.0,0.0,0.0]
[1779151625231,51.45,77109.72,0.0,0.0,0.0,0.0]
[1779151630265,51.45,77109.72,0.0,0.0,0.0,0.0]
[1779151635304,51.45,77111.92,0.0,0.0,0.0,0.0]
[1779151640340,51.45,77111.62,0.0,0.0,0.0,0.0]
[1779151645375,51.45,77106.11,0.0,0.0,0.0,0.0]
[1779151650410,51.45,77124.81,0.0,0.0,0.0,0.0]
[1779151655449,51.45,77130.65,0.0,0.0,0.0,0.0]
[1779151660482,51.45,77133.4,0.0,0.0,0.0,0.0]
[1779151665516,51.45,77133.02,0.0,0.0,0.0,0.0]
[1779151671558,51.45,77133.22,0.0,0.0,0.0,0.0]
[1779151676778,51.45,77134.15,0.0,0.0,0.0,0.0]
[1779151682634,51.45,77142.98,0.0,0.0,0.0,1e-05]
[1779151687669,51.45,77142.72,0.0,0.0,0.0,1e-05]
[1779151692710,51.45,77133.9,0.0,0.0,0.0,0.0]
[1779151697747,51.45,77126.88,0.0,0.0,0.0,0.0]
[1779151702783,51.45,77122.13,0.0,0.0,0.0,0.0]
[1779151707818,51.45,77131.65,0.0,0.0,0.0,0.0]
[1779151712853,51.45,77140.03,0.0,0.0,0.0,0.0]
[1779151717888,51.45,77146.5,0.0,0.0,0.0,0.0]
[1779151722925,51.45,77146.42,0.0,0.0,0.0,0.0]
[1779151727960,51.45,77147.63,0.0,0.0,0.0,0.0]
[1779151732993,51.45,77147.31,0.0,0.0,0.0,0.0]
[1779151738028,51.45,77144.67,0.0,0.0,0.0,0.0]
[1779151743063,51.45,77136.12,0.0,0.0,0.0,0.0]
[1779151748100,51.45,77135.99,0.0,0.0,0.0,0.0]
[1779151753135,51.45,77136.73,0.0,0.0,0.0,0.0]
[1779151759177,51.45,77135.79,0.0,0.0,0.0,0.0]
[1779151764212,51.45,77139.24,0.0,0.0,0.0,0.0]
[1779151769248,51.45,77137.16,0.0,0.0,0.0,0.0]
[1779151775290,51.45,77139.8,0.0,0.0,0.0,0.0]
[1779151780325,51.45,77140.14,0.0,0.0,0.0,0.0]
[1779151785360,51.45,77141.95,0.0,0.0,0.0,0.0]
[1779151787562,51.45,77162.33,0.0,0.0,0.0,1e-05]
[1779151793418,51.45,77166.27,0.0,0.0,0.0,1e-05]
[1779151798453,51.45,77155.51,0.0,0.0,0.0,1e-05]
[1779151803489,51.45,77154.6,0.0,0.0,0.0,0.0]
[1779151808524,51.45,77162.13,0.0,0.0,0.0,1e-05]
[1779151813559,51.45,77161.3,0.0,0.0,0.0,1e-05]
[1779151818595,51.45,77158.29,0.0,0.0,0.0,1e-05]
[1779151823630,51.45,77158.87,0.0,0.0,0.0,1e-05]
[1779151828665,51.45,77165.12,0.0,0.0,0.0,1e-05]
[1779151833701,51.45,77167.55,0.0,0.0,0.0,1e-05]
[1779151838735,51.45,77171.49,0.0,0.0,0.0,1e-05]
[1779151843770,51.45,77183.15,0.0,0.0,0.0,1e-05]
[1779151848805,51.45,77191.67,0.0,0.0,0.0,1e-05]
[1779151853840,51.45,77190.57,0.0,0.0,0.0,1e-05]
[1779151858877,51.45,77197.1,0.0,0.0,0.0,1e-05]
[1779151862910,51.45,77216.99,0.0,0.0,0.0,1e-05]
[1779151868134,51.45,77223.19,0.0,0.0,0.0,1e-05]
[1779151873986,51.45,77216.35,0.0,0.0,0.0,1e-05]
[1779151879021,51.45,77219.01,0.0,0.0,0.0,1e-05]
[1779151884055,51.45,77223.42,0.0,0.0,0.0,1e-05]
[1779151889092,51.45,77221.57,0.0,0.0,0.0,1e-05]
[1779151894125,51.45,77222.24,0.0,0.0,0.0,1e-05]
[1779151899161,51.45,77220.3,0.0,0.0,0.0,1e-05]
[1779151904201,51.45,77215.13,0.0,0.0,0.0,1e-05]
[1779151909236,51.45,77208.26,0.0,0.0,0.0,1e-05]
[1779151914271,51.45,77191.55,0.0,0.0,0.0,1e-05]
[1779151919306,51.45,77197.56,0.0,0.0,0.0,1e-05]
[1779151924341,51.45,77184.22,0.0,0.0,0.0,1e-05]
[1779151929376,51.45,77185.82,0.0,0.0,0.0,1e-05]
[1779151934413,51.45,77180.59,0.0,0.0,0.0,1e-05]
[1779151939447,51.45,77175.21,0.0,0.0,0.0,1e-05]
[1779151944482,51.45,77174.53,0.0,0.0,0.0,1e-05]
[1779151949525,51.45,77167.82,0.0,0.0,0.0,0.0]
[1779151954552,51.45,77164.22,0.0,0.0,0.0,0.0]
[1779151960594,51.45,77162.15,0.0,0.0,0.0,0.0]
[1779151965630,51.45,77164.25,0.0,0.0,0.0,0.0]
[1779151970664,51.45,77159.11,0.0,0.0,0.0,0.0]
[1779151975699,51.45,77146.1,0.0,0.0,0.0,0.0]
[1779151980734,51.45,77153.23,0.0,0.0,0.0,0.0]
[1779151985777,51.45,77162.28,0.0,0.0,0.0,0.0]
[1779151990812,51.45,77163.89,0.0,0.0,0.0,0.0]
[1779151995847,51.45,77164.77,0.0,0.0,0.0,0.0]
[1779152000882,51.45,77159.93,0.0,0.0,0.0,0.0]
[1779152005920,51.45,77161.59,0.0,0.0,0.0,0.0]
[1779152010952,51.45,77165.11,0.0,0.0,0.0,0.0]
[1779152015987,51.45,77163.18,0.0,0.0,0.0,0.0]
[1779152021024,51.45,77164.13,0.0,0.0,0.0,0.0]
[1779152026058,51.45,77164.74,0.0,0.0,0.0,0.0]
[1779152031094,51.45,77154.89,0.0,0.0,0.0,0.0]
[1779152036129,51.45,77151.23,0.0,0.0,0.0,0.0]
[1779152041164,51.45,77153.36,0.0,0.0,0.0,0.0]
[1779152046199,51.45,77141.2,0.0,0.0,0.0,0.0]
[1779152051234,51.45,77135.94,0.0,0.0,0.0,0.0]
[1779152056269,51.45,77137.97,0.0,0.0,0.0,0.0]
[1779152061304,51.45,77133.39,0.0,0.0,0.0,0.0]
[1779152066340,51.45,77120.84,0.0,0.0,0.0,0.0]
[1779152071374,51.45,77122.67,0.0,0.0,0.0,0.0]
[1779152076410,51.45,77121.77,0.0,0.0,0.0,0.0]
[1779152081444,51.45,77121.94,0.0,0.0,0.0,0.0]
[1779152086479,51.45,77119.35,0.0,0.0,0.0,0.0]
[1779152091514,51.45,77115.67,0.0,0.0,0.0,0.0]
[1779152096550,51.45,77122.91,0.0,0.0,0.0,0.0]
[1779152101590,51.45,77122.11,0.0,0.0,0.0,0.0]
[1779152107631,51.45,77124.2,0.0,0.0,0.0,0.0]
[1779152112666,51.45,77126.54,0.0,0.0,0.0,0.0]
[1779152117701,51.45,77133.49,0.0,0.0,0.0,0.0]
[1779152122737,51.45,77137.66,0.0,0.0,0.0,0.0]
[1779152127771,51.45,77138.39,0.0,0.0,0.0,0.0]
[1779152132806,51.45,77133.23,0.0,0.0,0.0,0.0]
[1779152137841,51.45,77128.72,0.0,0.0,0.0,0.0]
[1779152143883,51.45,77124.38,0.0,0.0,0.0,0.0]
[1779152148918,51.45,77122.9,0.0,0.0,0.0,0.0]
[1779152153953,51.45,77122.5,0.0,0.0,0.0,0.0]
[1779152158991,51.45,77123.94,0.0,0.0,0.0,0.0]
[1779152164026,51.45,77135.02,0.0,0.0,0.0,0.0]
[1779152169061,51.45,77134.41,0.0,0.0,0.0,0.0]
[1779152174130,51.45,77136.17,0.0,0.0,0.0,0.0]
[1779152179168,51.45,77134.28,0.0,0.0,0.0,0.0]
[1779152184203,51.45,77130.56,0.0,0.0,0.0,0.0]
[1779152189238,51.45,77130.82,0.0,0.0,0.0,0.0]
[1779152194273,51.45,77133.61,0.0,0.0,0.0,0.0]
[1779152199308,51.45,77133.51,0.0,0.0,0.0,0.0]
[1779152204343,51.45,77131.09,0.0,0.0,0.0,0.0]
[1779152209379,51.45,77129.98,0.0,0.0,0.0,0.0]
[1779152214413,51.45,77130.1,0.0,0.0,0.0,0.0]
[1779152219450,51.45,77128.8,0.0,0.0,0.0,0.0]
[1779152224483,51.45,77129.09,0.0,0.0,0.0,0.0]
[1779152228516,51.45,77107.25,0.0,0.0,0.0,0.0]
[1779152233551,51.45,77106.82,0.0,0.0,0.0,0.0]
[1779152238586,51.45,77108.25,0.0,0.0,0.0,0.0]
[1779152243622,51.45,77110.54,0.0,0.0,0.0,0.0]
[1779152248663,51.45,77108.67,0.0,0.0,0.0,0.0]
[1779152251680,51.45,77100.21,0.0,0.0,0.0,0.0]
[1779152256720,51.45,77101.56,0.0,0.0,0.0,0.0]
[1779152261750,51.45,77099.06,0.0,0.0,0.0,0.0]
[1779152266785,51.45,77095.32,0.0,0.0,0.0,0.0]
[1779152271819,51.45,77095.88,0.0,0.0,0.0,0.0]
[1779152277867,51.45,77096.84,0.0,0.0,0.0,0.0]
[1779152282903,51.45,77098.3,0.0,0.0,0.0,0.0]
[1779152287938,51.45,77107.92,0.0,0.0,0.0,0.0]
[1779152292973,51.45,77116.5,0.0,0.0,0.0,0.0]
[1779152298008,51.45,77117.01,0.0,0.0,0.0,0.0]
[1779152305058,51.45,77117.09,0.0,0.0,0.0,0.0]
[1779152310093,51.45,77114.13,0.0,0.0,0.0,0.0]
[1779152315130,51.45,77115.89,0.0,0.0,0.0,0.0]
[1779152320165,51.45,77115.07,0.0,0.0,0.0,0.0]
[1779152325205,51.45,77113.83,0.0,0.0,0.0,0.0]
[1779152330236,51.45,77109.94,0.0,0.0,0.0,0.0]
[1779152335271,51.45,77110.99,0.0,0.0,0.0,0.0]
[1779152340306,51.45,77109.2,0.0,0.0,0.0,0.0]
[1779152345342,51.45,77102.44,0.0,0.0,0.0,0.0]
[1779152350380,51.45,77085.24,0.0,0.0,0.0,0.0]
[1779152355412,51.45,77083.99,0.0,0.0,0.0,0.0]
[1779152360453,51.45,77085.57,0.0,0.0,0.0,0.0]
[1779152365483,51.45,77092.36,0.0,0.0,0.0,0.0]
[1779152370518,51.45,77091.4,0.0,0.0,0.0,0.0]
[1779152375553,51.45,77091.56,0.0,0.0,0.0,0.0]
[1779152380591,51.45,77081.19,0.0,0.0,0.0,0.0]
[1779152385626,51.45,77071.93,0.0,0.0,0.0,0.0]
[1779152391813,51.45,77072.57,0.0,0.0,0.0,0.0]
[1779152397708,51.45,77073.43,0.0,0.0,0.0,0.0]
[1779152402752,51.45,77073.16,0.0,0.0,0.0,0.0]
[1779152407788,51.45,77059.84,0.0,0.0,0.0,0.0]
[1779152412823,51.45,77049.35,0.0,0.0,0.0,0.0]
[1779152417861,51.45,77045.5,0.0,0.0,0.0,0.0]
[1779152419873,51.45,77021.43,0.0,0.0,0.0,0.0]
[1779152424909,51.45,77017.82,0.0,0.0,0.0,0.0]
[1779152429942,51.45,77018.59,0.0,0.0,0.0,0.0]
[1779152434980,51.45,77022.48,0.0,0.0,0.0,0.0]
[1779152440014,51.45,77019.31,0.0,0.0,0.0,0.0]
[1779152445050,51.45,77022.1,0.0,0.0,0.0,0.0]
[1779152450084,51.45,77023.02,0.0,0.0,0.0,0.0]
[1779152455118,51.45,77020.84,0.0,0.0,0.0,0.0]
[1779152460154,51.45,77017.96,0.0,0.0,0.0,0.0]
[1779152465189,51.45,77012.35,0.0,0.0,0.0,0.0]
[1779152470223,51.45,77012.56,0.0,0.0,0.0,0.0]
[1779152475258,51.45,77014.2,0.0,0.0,0.0,0.0]
[1779152480293,51.45,77011.6,0.0,0.0,0.0,0.0]
[1779152485331,51.45,77013.53,0.0,0.0,0.0,0.0]
[1779152490365,51.45,77007.6,0.0,0.0,0.0,0.0]
[1779152495400,51.45,77000.09,0.0,0.0,0.0,0.0]
[1779152500435,51.45,76994.52,0.0,0.0,0.0,0.0]
[1779152505471,51.45,76996.0,0.0,0.0,0.0,0.0]
[1779152510505,51.45,77002.83,0.0,0.0,0.0,0.0]
[1779152515540,51.45,77005.68,0.0,0.0,0.0,0.0]
[1779152518562,51.45,77025.41,0.0,0.0,0.0,0.0]
[1779152523597,51.45,77023.63,0.0,0.0,0.0,0.0]
[1779152528633,51.45,77023.31,0.0,0.0,0.0,0.0]
[1779152533669,51.45,77026.18,0.0,0.0,0.0,0.0]
[1779152538703,51.45,77039.13,0.0,0.0,0.0,0.0]
[1779152543738,51.45,77045.94,0.0,0.0,0.0,0.0]
[1779152548774,51.45,77051.56,0.0,0.0,0.0,0.0]
[1779152553809,51.45,77056.84,0.0,0.0,0.0,0.0]
[1779152558843,51.45,77058.02,0.0,0.0,0.0,0.0]
[1779152564886,51.45,77063.76,0.0,0.0,0.0,0.0]
[1779152569921,51.45,77062.79,0.0,0.0,0.0,0.0]
[1779152574956,51.45,77066.24,0.0,0.0,0.0,0.0]
[1779152579991,51.45,77067.57,0.0,0.0,0.0,0.0]
[1779152585029,51.45,77064.84,0.0,0.0,0.0,0.0]
[1779152590063,51.45,77065.67,0.0,0.0,0.0,0.0]
[1779152593084,51.45,77039.37,0.0,0.0,0.0,0.0]
[1779152597112,51.45,77019.2,0.0,0.0,0.0,0.0]
[1779152602147,51.45,77020.72,0.0,0.0,0.0,0.0]
[1779152607182,51.45,77021.39,0.0,0.0,0.0,0.0]
[1779152612218,51.45,77013.73,0.0,0.0,0.0,0.0]
[1779152617253,51.45,76995.86,0.0,0.0,0.0,0.0]
[1779152622289,51.45,77000.31,0.0,0.0,0.0,0.0]
[1779152627325,51.45,77001.89,0.0,0.0,0.0,0.0]
[1779152632359,51.45,77013.41,0.0,0.0,0.0,0.0]
[1779152637394,51.45,77012.08,0.0,0.0,0.0,0.0]
[1779152642429,51.45,77014.72,0.0,0.0,0.0,0.0]
[1779152647464,51.45,77013.94,0.0,0.0,0.0,0.0]
[1779152652499,51.45,77013.4,0.0,0.0,0.0,0.0]
[1779152657534,51.45,77005.65,0.0,0.0,0.0,0.0]
[1779152660555,51.45,76980.74,0.0,0.0,0.0,0.0]
[1779152665591,51.45,76980.29,0.0,0.0,0.0,0.0]
[1779152670625,51.45,76978.14,0.0,0.0,0.0,0.0]
[1779152675660,51.45,76974.7,0.0,0.0,0.0,0.0]
[1779152680695,51.45,76975.19,0.0,0.0,0.0,0.0]
[1779152685734,51.45,76976.78,0.0,0.0,0.0,0.0]
[1779152690765,51.45,76995.08,0.0,0.0,0.0,0.0]
[1779152695801,51.45,76998.62,0.0,0.0,0.0,0.0]
[1779152700839,51.45,77007.03,0.0,0.0,0.0,0.0]
[1779152705872,51.45,77012.67,0.0,0.0,0.0,0.0]
[1779152710907,51.45,77024.05,0.0,0.0,0.0,0.0]
[1779152715941,51.45,77016.95,0.0,0.0,0.0,0.0]
[1779152720978,51.45,77014.8,0.0,0.0,0.0,0.0]
[1779152726015,51.45,77018.32,0.0,0.0,0.0,0.0]
[1779152731050,51.45,77018.97,0.0,0.0,0.0,0.0]
[1779152736091,51.45,77037.6,0.0,0.0,0.0,0.0]
[1779152741125,51.45,77048.34,0.0,0.0,0.0,0.0]
[1779152746161,51.45,77044.28,0.0,0.0,0.0,0.0]
[1779152751196,51.45,77047.96,0.0,0.0,0.0,0.0]
[1779152757238,51.45,77049.3,0.0,0.0,0.0,0.0]
[1779152762274,51.45,77053.06,0.0,0.0,0.0,0.0]
[1779152767310,51.45,77055.62,0.0,0.0,0.0,0.0]
[1779152772346,51.45,77042.36,0.0,0.0,0.0,0.0]
[1779152777381,51.45,77027.95,0.0,0.0,0.0,0.0]
[1779152782417,51.45,77026.66,0.0,0.0,0.0,0.0]
[1779152787452,51.45,77025.27,0.0,0.0,0.0,0.0]
[1779152792487,51.45,77026.03,0.0,0.0,0.0,0.0]
[1779152797522,51.45,77015.49,0.0,0.0,0.0,0.0]
[1779152802558,51.45,77006.12,0.0,0.0,0.0,0.0]
[1779152807592,51.45,77005.53,0.0,0.0,0.0,0.0]
[1779152812627,51.45,77005.67,0.0,0.0,0.0,0.0]
[1779152817662,51.45,76998.75,0.0,0.0,0.0,0.0]
[1779152822698,51.45,76994.54,0.0,0.0,0.0,0.0]
[1779152827732,51.45,76982.14,0.0,0.0,0.0,0.0]
[1779152832767,51.45,76982.34,0.0,0.0,0.0,0.0]
[1779152837805,51.45,76989.41,0.0,0.0,0.0,0.0]
[1779152842837,51.45,77003.62,0.0,0.0,0.0,0.0]
[1779152847879,51.45,77016.0,0.0,0.0,0.0,0.0]
[1779152852912,51.45,77022.66,0.0,0.0,0.0,0.0]
[1779152857947,51.45,77034.33,0.0,0.0,0.0,0.0]
[1779152862983,51.45,77034.61,0.0,0.0,0.0,0.0]
[1779152868018,51.45,77038.21,0.0,0.0,0.0,0.0]
[1779152873056,51.45,77042.05,0.0,0.0,0.0,0.0]
[1779152878088,51.45,77044.67,0.0,0.0,0.0,0.0]
[1779152883124,51.45,77042.59,0.0,0.0,0.0,0.0]
[1779152888158,51.45,77046.87,0.0,0.0,0.0,0.0]
[1779152894200,51.45,77048.18,0.0,0.0,0.0,0.0]
[1779152899235,51.45,77056.19,0.0,0.0,0.0,0.0]
[1779152904270,51.45,77045.09,0.0,0.0,0.0,0.0]
[1779152909305,51.45,77042.28,0.0,0.0,0.0,0.0]
[1779152914346,51.45,77039.04,0.0,0.0,0.0,0.0]
[1779152919376,51.45,77045.65,0.0,0.0,0.0,0.0]
[1779152924413,51.45,77042.01,0.0,0.0,0.0,0.0]
[1779152929448,51.45,77039.14,0.0,0.0,0.0,0.0]
[1779152934482,51.45,77028.0,0.0,0.0,0.0,0.0]
[1779152939518,51.45,77029.88,0.0,0.0,0.0,0.0]
[1779152944552,51.45,77036.73,0.0,0.0,0.0,0.0]
[1779152949588,51.45,77036.55,0.0,0.0,0.0,0.0]
[1779152955803,51.45,77036.75,0.0,0.0,0.0,0.0]
[1779152961673,51.45,77017.15,0.0,0.0,0.0,0.0]
[1779152966708,51.45,77013.93,0.0,0.0,0.0,0.0]
[1779152971742,51.45,77017.67,0.0,0.0,0.0,0.0]
[1779152976777,51.45,77023.86,0.0,0.0,0.0,0.0]
[1779152981812,51.45,77036.85,0.0,0.0,0.0,0.0]
[1779152986847,51.45,77039.11,0.0,0.0,0.0,0.0]
[1779152991884,51.45,77040.67,0.0,0.0,0.0,0.0]
[1779152996920,51.45,77040.46,0.0,0.0,0.0,0.0]
[1779153001954,51.45,77046.55,0.0,0.0,0.0,0.0]
[1779153006995,51.45,77049.66,0.0,0.0,0.0,0.0]
[1779153012026,51.45,77054.45,0.0,0.0,0.0,0.0]
[1779153017061,51.45,77059.7,0.0,0.0,0.0,0.0]
[1779153022095,51.45,77075.01,0.0,0.0,0.0,0.0]
[1779153027131,51.45,77087.65,0.0,0.0,0.0,0.0]
[1779153031158,51.45,77070.36,0.0,0.0,0.0,0.0]
[1779153036375,51.45,77069.69,0.0,0.0,0.0,0.0]
[1779153042235,51.45,77079.06,0.0,0.0,0.0,0.0]
[1779153048277,51.45,77078.87,0.0,0.0,0.0,0.0]
[1779153053312,51.45,77079.1,0.0,0.0,0.0,0.0]
[1779153058347,51.45,77078.6,0.0,0.0,0.0,0.0]
[1779153063384,51.45,77060.02,0.0,0.0,0.0,0.0]
[1779153068419,51.45,77065.8,0.0,0.0,0.0,0.0]
[1779153073455,51.45,77053.65,0.0,0.0,0.0,0.0]
[1779153078523,51.45,77047.38,0.0,0.0,0.0,0.0]
[1779153083528,51.45,77050.63,0.0,0.0,0.0,0.0]
[1779153088563,51.45,77057.26,0.0,0.0,0.0,0.0]
[1779153093598,51.45,77061.16,0.0,0.0,0.0,0.0]
[1779153098632,51.45,77074.17,0.0,0.0,0.0,0.0]
[1779153103669,51.45,77075.47,0.0,0.0,0.0,0.0]
[1779153108709,51.45,77078.81,0.0,0.0,0.0,0.0]
[1779153113739,51.45,77081.73,0.0,0.0,0.0,0.0]
[1779153118778,51.45,77079.91,0.0,0.0,0.0,0.0]
[1779153123813,51.45,77072.29,0.0,0.0,0.0,0.0]
[1779153128851,51.45,77072.84,0.0,0.0,0.0,0.0]
[1779153133887,51.45,77069.9,0.0,0.0,0.0,0.0]
[1779153138921,51.45,77071.63,0.0,0.0,0.0,0.0]
[1779153143956,51.45,77065.21,0.0,0.0,0.0,0.0]
[1779153148991,51.45,77063.09,0.0,0.0,0.0,0.0]
[1779153154028,51.45,77069.75,0.0,0.0,0.0,0.0]
[1779153159067,51.45,77072.06,0.0,0.0,0.0,0.0]
[1779153164102,51.45,77072.23,0.0,0.0,0.0,0.0]
[1779153169137,51.45,77067.91,0.0,0.0,0.0,0.0]
[1779153174173,51.45,77063.41,0.0,0.0,0.0,0.0]
[1779153179208,51.45,77042.44,0.0,0.0,0.0,0.0]
[1779153185249,51.45,77042.77,0.0,0.0,0.0,0.0]
[1779153190286,51.45,77038.82,0.0,0.0,0.0,0.0]
[1779153195321,51.45,77017.69,0.0,0.0,0.0,0.0]
[1779153200356,51.45,77017.9,0.0,0.0,0.0,0.0]
[1779153205393,51.45,77017.98,0.0,0.0,0.0,0.0]
[1779153210426,51.45,77016.21,0.0,0.0,0.0,0.0]
[1779153215461,51.45,77032.24,0.0,0.0,0.0,0.0]
[1779153220495,51.45,77029.94,0.0,0.0,0.0,0.0]
[1779153225532,51.45,77030.24,0.0,0.0,0.0,0.0]
[1779153230566,51.45,77032.92,0.0,0.0,0.0,0.0]
[1779153235601,51.45,77034.15,0.0,0.0,0.0,0.0]
[1779153240636,51.45,77033.21,0.0,0.0,0.0,0.0]
[1779153245672,51.45,77033.06,0.0,0.0,0.0,0.0]
[1779153250706,51.45,77038.14,0.0,0.0,0.0,0.0]
[1779153255742,51.45,77045.22,0.0,0.0,0.0,0.0]
[1779153260776,51.45,77039.68,0.0,0.0,0.0,0.0]
[1779153266819,51.45,77035.89,0.0,0.0,0.0,0.0]
[1779153271853,51.45,77045.31,0.0,0.0,0.0,0.0]
[1779153276891,51.45,77047.31,0.0,0.0,0.0,0.0]
[1779153281923,51.45,77049.68,0.0,0.0,0.0,0.0]
[1779153286958,51.45,77047.65,0.0,0.0,0.0,0.0]
[1779153291993,51.45,77049.67,0.0,0.0,0.0,0.0]
[1779153297040,51.45,77050.3,0.0,0.0,0.0,0.0]
[1779153302076,51.45,77049.37,0.0,0.0,0.0,0.0]
[1779153307111,51.45,77052.5,0.0,0.0,0.0,0.0]
[1779153312147,51.45,77048.33,0.0,0.0,0.0,0.0]
[1779153317181,51.45,77057.51,0.0,0.0,0.0,0.0]
[1779153322217,51.45,77055.35,0.0,0.0,0.0,0.0]
[1779153327252,51.45,77054.17,0.0,0.0,0.0,0.0]
[1779153332288,51.45,77054.0,0.0,0.0,0.0,0.0]
[1779153337322,51.45,77050.32,0.0,0.0,0.0,0.0]
[1779153342358,51.45,77046.0,0.0,0.0,0.0,0.0]
[1779153345386,51.45,77005.51,0.0,0.0,0.0,0.0]
[1779153346393,51.45,76982.53,0.0,0.0,0.0,0.0]
[1779153348585,51.45,76961.08,0.0,0.0,0.0,0.0]
[1779153354446,51.45,76968.24,0.0,0.0,0.0,0.0]
[1779153359482,51.45,76970.83,0.0,0.0,0.0,0.0]
[1779153364516,51.45,76984.09,0.0,0.0,0.0,0.0]
[1779153369551,51.45,76984.65,0.0,0.0,0.0,0.0]
[1779153374586,51.45,76996.35,0.0,0.0,0.0,0.0]
[1779153380629,51.45,76996.03,0.0,0.0,0.0,0.0]
[1779153385664,51.45,76989.26,0.0,0.0,0.0,0.0]
[1779153391706,51.45,76989.17,0.0,0.0,0.0,0.0]
[1779153396741,51.45,76983.75,0.0,0.0,0.0,0.0]
[1779153401777,51.45,76961.18,0.0,0.0,0.0,0.0]
[1779153406812,51.45,76947.86,0.0,0.0,0.0,0.0]
[1779153411847,51.45,76948.55,0.0,0.0,0.0,0.0]
[1779153416882,51.45,76960.11,0.0,0.0,0.0,0.0]
[1779153421917,51.45,76958.83,0.0,0.0,0.0,0.0]
[1779153426953,51.45,76946.65,0.0,0.0,0.0,0.0]
[1779153431990,51.45,76943.55,0.0,0.0,0.0,0.0]
[1779153437022,51.45,76939.84,0.0,0.0,0.0,0.0]
[1779153442058,51.45,76943.31,0.0,0.0,0.0,0.0]
[1779153447093,51.45,76948.87,0.0,0.0,0.0,0.0]
[1779153452128,51.45,76944.87,0.0,0.0,0.0,0.0]
[1779153457169,51.45,76944.15,0.0,0.0,0.0,0.0]
[1779153462204,51.45,76943.89,0.0,0.0,0.0,0.0]
[1779153467241,51.45,76946.16,0.0,0.0,0.0,0.0]
[1779153472276,51.45,76951.75,0.0,0.0,0.0,0.0]
[1779153477311,51.45,76944.75,0.0,0.0,0.0,0.0]
[1779153482348,51.45,76945.68,0.0,0.0,0.0,0.0]
[1779153487383,51.45,76944.66,0.0,0.0,0.0,0.0]
[1779153492418,51.45,76947.81,0.0,0.0,0.0,0.0]
[1779153497454,51.45,76944.92,0.0,0.0,0.0,0.0]
[1779153502488,51.45,76935.66,0.0,0.0,0.0,0.0]
[1779153507527,51.45,76933.29,0.0,0.0,0.0,0.0]
[1779153513565,51.45,76933.95,0.0,0.0,0.0,0.0]
[1779153518600,51.45,76932.83,0.0,0.0,0.0,0.0]
[1779153523640,51.45,76936.82,0.0,0.0,0.0,0.0]
[1779153528672,51.45,76955.28,0.0,0.0,0.0,0.0]
[1779153533707,51.45,76954.64,0.0,0.0,0.0,0.0]
[1779153538742,51.45,76953.87,0.0,0.0,0.0,0.0]
[1779153543777,51.45,76939.37,0.0,0.0,0.0,0.0]
[1779153548814,51.45,76931.21,0.0,0.0,0.0,0.0]
[1779153552842,51.45,76906.72,0.0,0.0,0.0,0.0]
[1779153556869,51.45,76885.26,0.0,0.0,0.0,0.0]
[1779153561906,51.45,76887.52,0.0,0.0,0.0,0.0]
[1779153566939,51.45,76885.08,0.0,0.0,0.0,0.0]
[1779153571974,51.45,76885.63,0.0,0.0,0.0,0.0]
[1779153577009,51.45,76881.86,0.0,0.0,0.0,0.0]
[1779153582044,51.45,76890.08,0.0,0.0,0.0,0.0]
[1779153587079,51.45,76909.47,0.0,0.0,0.0,0.0]
[1779153592114,51.45,76912.05,0.0,0.0,0.0,0.0]
[1779153598156,51.45,76911.22,0.0,0.0,0.0,0.0]
[1779153603191,51.45,76897.35,0.0,0.0,0.0,0.0]
[1779153608225,51.45,76906.06,0.0,0.0,0.0,0.0]
[1779153613261,51.45,76906.0,0.0,0.0,0.0,0.0]
[1779153618296,51.45,76906.94,0.0,0.0,0.0,0.0]
[1779153623331,51.45,76902.16,0.0,0.0,0.0,0.0]
[1779153628365,51.45,76896.97,0.0,0.0,0.0,0.0]
[1779153631387,51.45,76887.31,0.0,0.0,0.0,0.0]
[1779153636422,51.45,76885.96,0.0,0.0,0.0,0.0]
[1779153641458,51.45,76885.16,0.0,0.0,0.0,0.0]
[1779153646492,51.45,76885.1,0.0,0.0,0.0,0.0]
[1779153651529,51.45,76884.25,0.0,0.0,0.0,0.0]
[1779153656564,51.45,76900.38,0.0,0.0,0.0,0.0]
[1779153661607,51.45,76889.89,0.0,0.0,0.0,0.0]
[1779153666644,51.45,76880.13,0.0,0.0,0.0,0.0]
[1779153671686,51.45,76877.61,0.0,0.0,0.0,0.0]
[1779153676718,51.45,76876.86,0.0,0.0,0.0,0.0]
[1779153681752,51.45,76875.85,0.0,0.0,0.0,0.0]
[1779153686787,51.45,76871.84,0.0,0.0,0.0,0.0]
[1779153691821,51.45,76871.86,0.0,0.0,0.0,0.0]
[1779153696857,51.45,76873.5,0.0,0.0,0.0,0.0]
[1779153701895,51.45,76871.49,0.0,0.0,0.0,0.0]
[1779153706930,51.45,76856.54,0.0,0.0,0.0,0.0]
[1779153711963,51.45,76850.22,0.0,0.0,0.0,0.0]
[1779153716999,51.45,76849.12,0.0,0.0,0.0,0.0]
[1779153722034,51.45,76840.33,0.0,0.0,0.0,0.0]
[1779153727071,51.45,76837.98,0.0,0.0,0.0,0.0]
[1779153732108,51.45,76831.88,0.0,0.0,0.0,0.0]
[1779153737140,51.45,76833.14,0.0,0.0,0.0,0.0]
[1779153742175,51.45,76833.84,0.0,0.0,0.0,0.0]
[1779153747212,51.45,76826.52,0.0,0.0,0.0,0.0]
[1779153751420,51.45,76816.77,0.0,0.0,0.0,0.0]
[1779153757281,51.45,76811.41,0.0,0.0,0.0,0.0]
[1779153762316,51.45,76811.69,0.0,0.0,0.0,0.0]
[1779153767352,51.45,76816.54,0.0,0.0,0.0,0.0]
[1779153772386,51.45,76827.21,0.0,0.0,0.0,0.0]
[1779153777421,51.45,76832.06,0.0,0.0,0.0,0.0]
[1779153782457,51.45,76827.83,0.0,0.0,0.0,0.0]
[1779153787492,51.45,76824.81,0.0,0.0,0.0,0.0]
[1779153792526,51.45,76822.55,0.0,0.0,0.0,0.0]
[1779153797562,51.45,76824.87,0.0,0.0,0.0,0.0]
[1779153802597,51.45,76837.51,0.0,0.0,0.0,0.0]
[1779153807632,51.45,76847.95,0.0,0.0,0.0,0.0]
[1779153812667,51.45,76852.67,0.0,0.0,0.0,0.0]
[1779153817702,51.45,76857.08,0.0,0.0,0.0,0.0]
[1779153822746,51.45,76858.49,0.0,0.0,0.0,0.0]
[1779153827777,51.45,76858.96,0.0,0.0,0.0,0.0]
[1779153832816,51.45,76860.63,0.0,0.0,0.0,0.0]
[1779153837851,51.45,76861.55,0.0,0.0,0.0,0.0]
[1779153842889,51.45,76857.56,0.0,0.0,0.0,0.0]
[1779153847923,51.45,76861.23,0.0,0.0,0.0,0.0]
[1779153852965,51.45,76848.43,0.0,0.0,0.0,0.0]
[1779153857995,51.45,76845.03,0.0,0.0,0.0,0.0]
[1779153863030,51.45,76847.1,0.0,0.0,0.0,0.0]
[1779153868065,51.45,76835.25,0.0,0.0,0.0,0.0]
[1779153873101,51.45,76835.46,0.0,0.0,0.0,0.0]
[1779153878135,51.45,76834.22,0.0,0.0,0.0,0.0]
[1779153883171,51.45,76833.13,0.0,0.0,0.0,0.0]
[1779153888205,51.45,76829.94,0.0,0.0,0.0,0.0]
[1779153893240,51.45,76829.8,0.0,0.0,0.0,0.0]
[1779153898275,51.45,76827.73,0.0,0.0,0.0,0.0]
[1779153903310,51.45,76815.69,0.0,0.0,0.0,0.0]
[1779153908345,51.45,76816.87,0.0,0.0,0.0,0.0]
[1779153913380,51.45,76812.27,0.0,0.0,0.0,0.0]
[1779153918418,51.45,76812.83,0.0,0.0,0.0,0.0]
[1779153923451,51.45,76811.87,0.0,0.0,0.0,0.0]
[1779153928487,51.45,76810.82,0.0,0.0,0.0,0.0]
[1779153933521,51.45,76809.72,0.0,0.0,0.0,0.0]
[1779153938556,51.45,76805.44,0.0,0.0,0.0,0.0]
[1779153943591,51.45,76799.22,0.0,0.0,0.0,0.0]
[1779153948626,51.45,76798.36,0.0,0.0,0.0,0.0]
[1779153953662,51.45,76799.58,0.0,0.0,0.0,0.0]
[1779153958699,51.45,76794.82,0.0,0.0,0.0,0.0]
[1779153962936,51.45,76773.63,0.0,0.0,0.0,0.0]
[1779153965781,51.45,76744.83,0.0,0.0,0.0,0.0]
[1779153966781,51.45,76711.94,0.0,0.0,0.0,0.0]
[1779153967785,51.45,76669.35,0.0,0.0,0.0,0.0]
[1779153968793,51.45,76645.98,0.0,0.0,0.0,0.0]
[1779153973828,51.45,76655.13,0.0,0.0,0.0,0.0]
[1779153978863,51.45,76664.41,0.0,0.0,0.0,0.0]
[1779153983903,51.45,76671.18,0.0,0.0,0.0,0.0]
[1779153985918,51.45,76694.57,0.0,0.0,0.0,0.0]
[1779153990950,51.45,76691.57,0.0,0.0,0.0,0.0]
[1779153995985,51.45,76686.12,0.0,0.0,0.0,0.0]
[1779154001023,51.45,76678.16,0.0,0.0,0.0,0.0]
[1779154003225,51.45,76652.26,0.0,0.0,0.0,0.0]
[1779154009078,51.45,76649.61,0.0,0.0,0.0,0.0]
[1779154014112,51.45,76638.09,0.0,0.0,0.0,0.0]
[1779154019147,51.45,76662.15,0.0,0.0,0.0,0.0]
[1779154024182,51.45,76645.67,0.0,0.0,0.0,0.0]
[1779154029217,51.45,76643.94,0.0,0.0,0.0,0.0]
[1779154034251,51.45,76644.16,0.0,0.0,0.0,0.0]
[1779154039287,51.45,76661.88,0.0,0.0,0.0,0.0]
[1779154044327,51.45,76674.55,0.0,0.0,0.0,0.0]
[1779154049448,51.45,76674.48,0.0,0.0,0.0,0.0]
[1779154055405,51.45,76697.74,0.0,0.0,0.0,0.0]
[1779154060441,51.45,76700.42,0.0,0.0,0.0,0.0]
[1779154065478,51.45,76698.59,0.0,0.0,0.0,0.0]
[1779154070512,51.45,76686.5,0.0,0.0,0.0,0.0]
[1779154075547,51.45,76688.14,0.0,0.0,0.0,0.0]
[1779154080582,51.45,76683.38,0.0,0.0,0.0,0.0]
[1779154085618,51.45,76693.65,0.0,0.0,0.0,0.0]
[1779154090652,51.45,76683.31,0.0,0.0,0.0,0.0]
[1779154095687,51.45,76662.93,0.0,0.0,0.0,0.0]
[1779154100722,51.45,76663.97,0.0,0.0,0.0,0.0]
[1779154105757,51.45,76670.85,0.0,0.0,0.0,0.0]
[1779154110792,51.45,76674.36,0.0,0.0,0.0,0.0]
[1779154115827,51.45,76675.78,0.0,0.0,0.0,0.0]
[1779154120862,51.45,76677.15,0.0,0.0,0.0,0.0]
[1779154125898,51.45,76681.29,0.0,0.0,0.0,0.0]
[1779154130933,51.45,76680.63,0.0,0.0,0.0,0.0]
[1779154135968,51.45,76679.68,0.0,0.0,0.0,0.0]
[1779154142010,51.45,76685.07,0.0,0.0,0.0,0.0]
[1779154147046,51.45,76684.7,0.0,0.0,0.0,0.0]
[1779154152087,51.45,76691.04,0.0,0.0,0.0,0.0]
[1779154157117,51.45,76695.98,0.0,0.0,0.0,0.0]
[1779154162152,51.45,76690.04,0.0,0.0,0.0,0.0]
[1779154167187,51.45,76683.76,0.0,0.0,0.0,0.0]
[1779154172222,51.45,76684.71,0.0,0.0,0.0,0.0]
[1779154177257,51.45,76690.68,0.0,0.0,0.0,0.0]
[1779154182292,51.45,76692.71,0.0,0.0,0.0,0.0]
[1779154187327,51.45,76692.55,0.0,0.0,0.0,0.0]
[1779154192362,51.45,76691.98,0.0,0.0,0.0,0.0]
[1779154197397,51.45,76691.36,0.0,0.0,0.0,0.0]
[1779154202433,51.45,76683.42,0.0,0.0,0.0,0.0]
[1779154204661,51.45,76659.78,0.0,0.0,0.0,0.0]
[1779154210490,51.45,76645.68,0.0,0.0,0.0,0.0]
[1779154215533,51.45,76656.76,0.0,0.0,0.0,0.0]
[1779154220570,51.45,76651.39,0.0,0.0,0.0,0.0]
[1779154225616,51.45,76644.51,0.0,0.0,0.0,0.0]
[1779154230683,51.45,76630.99,0.0,0.0,0.0,0.0]
[1779154235719,51.45,76655.74,0.0,0.0,0.0,0.0]
[1779154240753,51.45,76656.02,0.0,0.0,0.0,0.0]
[1779154245788,51.45,76640.3,0.0,0.0,0.0,0.0]
[1779154250824,51.45,76617.6,0.0,0.0,0.0,0.0]
[1779154255862,51.45,76614.17,0.0,0.0,0.0,0.0]
[1779154260895,51.45,76626.08,0.0,0.0,0.0,0.0]
[1779154265930,51.45,76641.77,0.0,0.0,0.0,0.0]
[1779154270967,51.45,76653.73,0.0,0.0,0.0,0.0]
[1779154276006,51.45,76657.0,0.0,0.0,0.0,0.0]
[1779154281039,51.45,76655.16,0.0,0.0,0.0,0.0]
[1779154286074,51.45,76654.0,0.0,0.0,0.0,0.0]
[1779154291109,51.45,76649.72,0.0,0.0,0.0,0.0]
[1779154296144,51.45,76652.97,0.0,0.0,0.0,0.0]
[1779154301186,51.45,76665.07,0.0,0.0,0.0,0.0]
[1779154304201,51.45,76686.89,0.0,0.0,0.0,0.0]
[1779154309238,51.45,76687.65,0.0,0.0,0.0,0.0]
[1779154314271,51.45,76678.0,0.0,0.0,0.0,0.0]
[1779154319306,51.45,76678.56,0.0,0.0,0.0,0.0]
[1779154324341,51.45,76680.78,0.0,0.0,0.0,0.0]
[1779154329376,51.45,76685.08,0.0,0.0,0.0,0.0]
[1779154334411,51.45,76686.15,0.0,0.0,0.0,0.0]
[1779154339446,51.45,76691.29,0.0,0.0,0.0,0.0]
[1779154344488,51.45,76701.42,0.0,0.0,0.0,0.0]
[1779154349525,51.45,76721.46,0.0,0.0,0.0,0.0]
[1779154354561,51.45,76725.97,0.0,0.0,0.0,0.0]
[1779154359596,51.45,76736.28,0.0,0.0,0.0,0.0]
[1779154364631,51.45,76737.41,0.0,0.0,0.0,0.0]
[1779154369668,51.45,76746.42,0.0,0.0,0.0,0.0]
[1779154374701,51.45,76739.65,0.0,0.0,0.0,0.0]
[1779154379738,51.45,76742.64,0.0,0.0,0.0,0.0]
[1779154384773,51.45,76755.9,0.0,0.0,0.0,0.0]
[1779154389806,51.45,76753.83,0.0,0.0,0.0,0.0]
[1779154394843,51.45,76753.5,0.0,0.0,0.0,0.0]
[1779154399878,51.45,76776.26,0.0,0.0,0.0,0.0]
[1779154404921,51.45,76786.24,0.0,0.0,0.0,0.0]
[1779154409956,51.45,76774.55,0.0,0.0,0.0,0.0]
[1779154414991,51.45,76780.49,0.0,0.0,0.0,0.0]
[1779154420026,51.45,76784.0,0.0,0.0,0.0,0.0]
[1779154425061,51.45,76790.83,0.0,0.0,0.0,0.0]
[1779154430097,51.45,76789.52,0.0,0.0,0.0,0.0]
[1779154435131,51.45,76795.91,0.0,0.0,0.0,0.0]
[1779154440166,51.45,76802.02,0.0,0.0,0.0,0.0]
[1779154445205,51.45,76804.15,0.0,0.0,0.0,0.0]
[1779154450236,51.45,76805.68,0.0,0.0,0.0,0.0]
[1779154455272,51.45,76805.06,0.0,0.0,0.0,0.0]
[1779154461314,51.45,76805.37,0.0,0.0,0.0,0.0]
[1779154466523,51.45,76805.67,0.0,0.0,0.0,0.0]
[1779154473397,51.45,76805.96,0.0,0.0,0.0,0.0]
[1779154478436,51.45,76806.41,0.0,0.0,0.0,0.0]
[1779154483470,51.45,76805.56,0.0,0.0,0.0,0.0]
[1779154488505,51.45,76807.68,0.0,0.0,0.0,0.0]
[1779154493540,51.45,76807.85,0.0,0.0,0.0,0.0]
[1779154498575,51.45,76807.75,0.0,0.0,0.0,0.0]
[1779154503610,51.45,76807.61,0.0,0.0,0.0,0.0]
[1779154508645,51.45,76803.67,0.0,0.0,0.0,0.0]
[1779154516879,51.45,76808.39,0.0,0.0,0.0,0.0]
[1779154522744,51.45,76809.63,0.0,0.0,0.0,0.0]
[1779154527777,51.45,76799.08,0.0,0.0,0.0,0.0]
[1779154532813,51.45,76812.38,0.0,0.0,0.0,0.0]
[1779154537848,51.45,76813.36,0.0,0.0,0.0,0.0]
[1779154542883,51.45,76814.64,0.0,0.0,0.0,0.0]
[1779154548927,51.45,76813.8,0.0,0.0,0.0,0.0]
[1779154553960,51.45,76815.09,0.0,0.0,0.0,0.0]
[1779154558995,51.45,76815.11,0.0,0.0,0.0,0.0]
[1779154564030,51.45,76832.26,0.0,0.0,0.0,0.0]
[1779154569069,51.45,76829.9,0.0,0.0,0.0,0.0]
[1779154574106,51.45,76818.23,0.0,0.0,0.0,0.0]
[1779154579138,51.45,76824.54,0.0,0.0,0.0,0.0]
[1779154584172,51.45,76829.92,0.0,0.0,0.0,0.0]
[1779154589211,51.45,76836.71,0.0,0.0,0.0,0.0]
[1779154594245,51.45,76859.95,0.0,0.0,0.0,0.0]
[1779154599280,51.45,76869.01,0.0,0.0,0.0,0.0]
[1779154604314,51.45,76869.71,0.0,0.0,0.0,0.0]
[1779154609356,51.45,76860.2,0.0,0.0,0.0,0.0]
[1779154614399,51.45,76850.68,0.0,0.0,0.0,0.0]
[1779154619432,51.45,76830.58,0.0,0.0,0.0,0.0]
[1779154624471,51.45,76819.03,0.0,0.0,0.0,0.0]
[1779154629504,51.45,76801.4,0.0,0.0,0.0,0.0]
[1779154634539,51.45,76799.65,0.0,0.0,0.0,0.0]
[1779154639574,51.45,76810.37,0.0,0.0,0.0,0.0]
[1779154644609,51.45,76809.2,0.0,0.0,0.0,0.0]
[1779154649645,51.45,76808.37,0.0,0.0,0.0,0.0]
[1779154654686,51.45,76808.44,0.0,0.0,0.0,0.0]
[1779154659716,51.45,76805.51,0.0,0.0,0.0,0.0]
[1779154664750,51.45,76783.28,0.0,0.0,0.0,0.0]
[1779154669784,51.45,76782.71,0.0,0.0,0.0,0.0]
[1779154674819,51.45,76791.8,0.0,0.0,0.0,0.0]
[1779154679855,51.45,76792.2,0.0,0.0,0.0,0.0]
[1779154684890,51.45,76789.11,0.0,0.0,0.0,0.0]
[1779154689926,51.45,76787.59,0.0,0.0,0.0,0.0]
[1779154694960,51.45,76786.96,0.0,0.0,0.0,0.0]
[1779154699998,51.45,76786.83,0.0,0.0,0.0,0.0]
[1779154705032,51.45,76783.36,0.0,0.0,0.0,0.0]
[1779154710068,51.45,76786.78,0.0,0.0,0.0,0.0]
[1779154715101,51.45,76793.11,0.0,0.0,0.0,0.0]
[1779154718297,51.45,76758.76,0.0,0.0,0.0,0.0]
[1779154724176,51.45,76768.3,0.0,0.0,0.0,0.0]
[1779154729210,51.45,76774.08,0.0,0.0,0.0,0.0]
[1779154734249,51.45,76773.46,0.0,0.0,0.0,0.0]
[1779154739284,51.45,76773.72,0.0,0.0,0.0,0.0]
[1779154740292,51.45,76751.95,0.0,0.0,0.0,0.0]
[1779154745327,51.45,76743.28,0.0,0.0,0.0,0.0]
[1779154750361,51.45,76746.79,0.0,0.0,0.0,0.0]
[1779154755398,51.45,76746.88,0.0,0.0,0.0,0.0]
[1779154761440,51.45,76752.34,0.0,0.0,0.0,0.0]
[1779154766476,51.45,76752.08,0.0,0.0,0.0,0.0]
[1779154771511,51.45,76754.74,0.0,0.0,0.0,0.0]
[1779154776547,51.45,76752.69,0.0,0.0,0.0,0.0]
[1779154781589,51.45,76744.69,0.0,0.0,0.0,0.0]
[1779154786625,51.45,76724.22,0.0,0.0,0.0,0.0]
[1779154791660,51.45,76719.36,0.0,0.0,0.0,0.0]
[1779154796694,51.45,76719.91,0.0,0.0,0.0,0.0]
[1779154801729,51.45,76713.96,0.0,0.0,0.0,0.0]
[1779154806764,51.45,76714.47,0.0,0.0,0.0,0.0]
[1779154811799,51.45,76704.84,0.0,0.0,0.0,0.0]
[1779154816834,51.45,76688.72,0.0,0.0,0.0,0.0]
[1779154821869,51.45,76691.6,0.0,0.0,0.0,0.0]
[1779154826904,51.45,76689.95,0.0,0.0,0.0,0.0]
[1779154831939,51.45,76692.18,0.0,0.0,0.0,0.0]
[1779154836974,51.45,76691.38,0.0,0.0,0.0,0.0]
[1779154842010,51.45,76690.44,0.0,0.0,0.0,0.0]
[1779154847048,51.45,76687.97,0.0,0.0,0.0,0.0]
[1779154852081,51.45,76683.97,0.0,0.0,0.0,0.0]
[1779154857116,51.45,76683.45,0.0,0.0,0.0,0.0]
[1779154862152,51.45,76692.01,0.0,0.0,0.0,0.0]
[1779154867186,51.45,76696.98,0.0,0.0,0.0,0.0]
[1779154872221,51.45,76692.3,0.0,0.0,0.0,0.0]
[1779154877256,51.45,76689.12,0.0,0.0,0.0,0.0]
[1779154882291,51.45,76690.16,0.0,0.0,0.0,0.0]
[1779154887326,51.45,76689.88,0.0,0.0,0.0,0.0]
[1779154892361,51.45,76694.86,0.0,0.0,0.0,0.0]
[1779154897397,51.45,76689.24,0.0,0.0,0.0,0.0]
[1779154902432,51.45,76682.34,0.0,0.0,0.0,0.0]
[1779154907467,51.45,76686.83,0.0,0.0,0.0,0.0]
[1779154912501,51.45,76691.45,0.0,0.0,0.0,0.0]
[1779154917537,51.45,76698.15,0.0,0.0,0.0,0.0]
[1779154922575,51.45,76698.33,0.0,0.0,0.0,0.0]
[1779154927608,51.45,76701.49,0.0,0.0,0.0,0.0]
[1779154932643,51.45,76706.3,0.0,0.0,0.0,0.0]
[1779154937677,51.45,76702.47,0.0,0.0,0.0,0.0]
[1779154942715,51.45,76708.88,0.0,0.0,0.0,0.0]
[1779154947749,51.45,76706.62,0.0,0.0,0.0,0.0]
[1779154952784,51.45,76714.12,0.0,0.0,0.0,0.0]
[1779154957820,51.45,76707.67,0.0,0.0,0.0,0.0]
[1779154962855,51.45,76708.05,0.0,0.0,0.0,0.0]
[1779154967890,51.45,76708.83,0.0,0.0,0.0,0.0]
[1779154970105,51.45,76734.09,0.0,0.0,0.0,0.0]
[1779154975955,51.45,76739.22,0.0,0.0,0.0,0.0]
[1779154981992,51.45,76740.27,0.0,0.0,0.0,0.0]
[1779154987028,51.45,76743.98,0.0,0.0,0.0,0.0]
[1779154992062,51.45,76749.42,0.0,0.0,0.0,0.0]
[1779154997097,51.45,76745.39,0.0,0.0,0.0,0.0]
[1779155002132,51.45,76748.0,0.0,0.0,0.0,0.0]
[1779155007167,51.45,76749.98,0.0,0.0,0.0,0.0]
[1779155012202,51.45,76751.99,0.0,0.0,0.0,0.0]
[1779155017238,51.45,76762.77,0.0,0.0,0.0,0.0]
[1779155022274,51.45,76765.34,0.0,0.0,0.0,0.0]
[1779155027308,51.45,76776.82,0.0,0.0,0.0,0.0]
[1779155032343,51.45,76782.72,0.0,0.0,0.0,0.0]
[1779155037378,51.45,76789.66,0.0,0.0,0.0,0.0]
[1779155042413,51.45,76793.55,0.0,0.0,0.0,0.0]
[1779155047449,51.45,76797.86,0.0,0.0,0.0,0.0]
[1779155052483,51.45,76795.16,0.0,0.0,0.0,0.0]
[1779155057518,51.45,76793.95,0.0,0.0,0.0,0.0]
[1779155062553,51.45,76794.97,0.0,0.0,0.0,0.0]
[1779155068595,51.45,76794.54,0.0,0.0,0.0,0.0]
[1779155075644,51.45,76794.12,0.0,0.0,0.0,0.0]
[1779155080681,51.45,76789.0,0.0,0.0,0.0,0.0]
[1779155085715,51.45,76783.29,0.0,0.0,0.0,0.0]
[1779155090750,51.45,76783.0,0.0,0.0,0.0,0.0]
[1779155095785,51.45,76783.58,0.0,0.0,0.0,0.0]
[1779155100820,51.45,76780.01,0.0,0.0,0.0,0.0]
[1779155105856,51.45,76785.92,0.0,0.0,0.0,0.0]
[1779155110890,51.45,76788.68,0.0,0.0,0.0,0.0]
[1779155115924,51.45,76788.24,0.0,0.0,0.0,0.0]
[1779155121185,51.45,76789.28,0.0,0.0,0.0,0.0]
[1779155125998,51.45,76767.07,0.0,0.0,0.0,0.0]
[1779155131255,51.45,76757.72,0.0,0.0,0.0,0.0]
[1779155137072,51.45,76755.09,0.0,0.0,0.0,0.0]
[1779155142107,51.45,76756.45,0.0,0.0,0.0,0.0]
[1779155147142,51.45,76772.73,0.0,0.0,0.0,0.0]
[1779155152178,51.45,76761.01,0.0,0.0,0.0,0.0]
[1779155157213,51.45,76757.83,0.0,0.0,0.0,0.0]
[1779155162247,51.45,76762.06,0.0,0.0,0.0,0.0]
[1779155167284,51.45,76744.48,0.0,0.0,0.0,0.0]
[1779155172318,51.45,76746.79,0.0,0.0,0.0,0.0]
[1779155177355,51.45,76747.95,0.0,0.0,0.0,0.0]
[1779155182390,51.45,76747.49,0.0,0.0,0.0,0.0]
[1779155187424,51.45,76746.41,0.0,0.0,0.0,0.0]
[1779155192460,51.45,76750.85,0.0,0.0,0.0,0.0]
[1779155197495,51.45,76761.98,0.0,0.0,0.0,0.0]
[1779155202535,51.45,76762.08,0.0,0.0,0.0,0.0]
[1779155208577,51.45,76761.33,0.0,0.0,0.0,0.0]
[1779155213612,51.45,76759.12,0.0,0.0,0.0,0.0]
[1779155218649,51.45,76755.39,0.0,0.0,0.0,0.0]
[1779155221892,51.45,76731.35,0.0,0.0,0.0,0.0]
[1779155227710,51.45,76725.55,0.0,0.0,0.0,0.0]
[1779155232745,51.45,76734.22,0.0,0.0,0.0,0.0]
[1779155237781,51.45,76734.26,0.0,0.0,0.0,0.0]
[1779155242818,51.45,76732.84,0.0,0.0,0.0,0.0]
[1779155247853,51.45,76722.59,0.0,0.0,0.0,0.0]
[1779155252887,51.45,76721.27,0.0,0.0,0.0,0.0]
[1779155257922,51.45,76705.58,0.0,0.0,0.0,0.0]
[1779155262957,51.45,76707.48,0.0,0.0,0.0,0.0]
[1779155267994,51.45,76696.21,0.0,0.0,0.0,0.0]
[1779155273029,51.45,76697.24,0.0,0.0,0.0,0.0]
[1779155278064,51.45,76703.73,0.0,0.0,0.0,0.0]
[1779155283099,51.45,76696.0,0.0,0.0,0.0,0.0]
[1779155288134,51.45,76680.67,0.0,0.0,0.0,0.0]
[1779155293168,51.45,76683.99,0.0,0.0,0.0,0.0]
[1779155298204,51.45,76675.49,0.0,0.0,0.0,0.0]
[1779155303239,51.45,76676.94,0.0,0.0,0.0,0.0]
[1779155308275,51.45,76685.87,0.0,0.0,0.0,0.0]
[1779155313311,51.45,76688.14,0.0,0.0,0.0,0.0]
[1779155318346,51.45,76686.82,0.0,0.0,0.0,0.0]
[1779155323381,51.45,76687.46,0.0,0.0,0.0,0.0]
[1779155328427,51.45,76685.4,0.0,0.0,0.0,0.0]
[1779155333462,51.45,76683.37,0.0,0.0,0.0,0.0]
[1779155338496,51.45,76684.04,0.0,0.0,0.0,0.0]
[1779155343532,51.45,76686.96,0.0,0.0,0.0,0.0]
[1779155348566,51.45,76681.31,0.0,0.0,0.0,0.0]
[1779155353601,51.45,76681.12,0.0,0.0,0.0,0.0]
[1779155358636,51.45,76665.63,0.0,0.0,0.0,0.0]
[1779155363673,51.45,76666.25,0.0,0.0,0.0,0.0]
[1779155368706,51.45,76664.85,0.0,0.0,0.0,0.0]
[1779155371729,51.45,76652.7,0.0,0.0,0.0,0.0]
[1779155376764,51.45,76649.19,0.0,0.0,0.0,0.0]
[1779155381801,51.45,76631.46,0.0,0.0,0.0,0.0]
[1779155386852,51.45,76631.06,0.0,0.0,0.0,0.0]
[1779155391884,51.45,76631.8,0.0,0.0,0.0,0.0]
[1779155396919,51.45,76637.39,0.0,0.0,0.0,0.0]
[1779155401958,51.45,76651.75,0.0,0.0,0.0,0.0]
[1779155404975,51.45,76675.82,0.0,0.0,0.0,0.0]
[1779155410010,51.45,76683.21,0.0,0.0,0.0,0.0]
[1779155415051,51.45,76672.44,0.0,0.0,0.0,0.0]
[1779155420084,51.45,76673.31,0.0,0.0,0.0,0.0]
[1779155425120,51.45,76675.16,0.0,0.0,0.0,0.0]
[1779155430158,51.45,76673.56,0.0,0.0,0.0,0.0]
[1779155435192,51.45,76678.64,0.0,0.0,0.0,0.0]
[1779155440225,51.45,76680.24,0.0,0.0,0.0,0.0]
[1779155445260,51.45,76682.93,0.0,0.0,0.0,0.0]
[1779155450296,51.45,76698.86,0.0,0.0,0.0,0.0]
[1779155455330,51.45,76696.1,0.0,0.0,0.0,0.0]
[1779155460366,51.45,76697.52,0.0,0.0,0.0,0.0]
[1779155465402,51.45,76696.15,0.0,0.0,0.0,0.0]
[1779155470437,51.45,76691.16,0.0,0.0,0.0,0.0]
[1779155475472,51.45,76687.27,0.0,0.0,0.0,0.0]
[1779155480507,51.45,76685.91,0.0,0.0,0.0,0.0]
[1779155485543,51.45,76680.34,0.0,0.0,0.0,0.0]
[1779155490577,51.45,76671.27,0.0,0.0,0.0,0.0]
[1779155495612,51.45,76670.66,0.0,0.0,0.0,0.0]
[1779155502662,51.45,76654.34,0.0,0.0,0.0,0.0]
[1779155507696,51.45,76652.68,0.0,0.0,0.0,0.0]
[1779155512731,51.45,76655.51,0.0,0.0,0.0,0.0]
[1779155517766,51.45,76654.57,0.0,0.0,0.0,0.0]
[1779155522807,51.45,76642.11,0.0,0.0,0.0,0.0]
[1779155527845,51.45,76639.31,0.0,0.0,0.0,0.0]
[1779155532880,51.45,76640.5,0.0,0.0,0.0,0.0]
[1779155537913,51.45,76654.35,0.0,0.0,0.0,0.0]
[1779155542949,51.45,76653.51,0.0,0.0,0.0,0.0]
[1779155547983,51.45,76656.13,0.0,0.0,0.0,0.0]
[1779155553019,51.45,76655.48,0.0,0.0,0.0,0.0]
[1779155558055,51.45,76670.65,0.0,0.0,0.0,0.0]
[1779155563089,51.45,76668.82,0.0,0.0,0.0,0.0]
[1779155568124,51.45,76668.62,0.0,0.0,0.0,0.0]
[1779155573160,51.45,76670.13,0.0,0.0,0.0,0.0]
[1779155578195,51.45,76664.28,0.0,0.0,0.0,0.0]
[1779155583229,51.45,76670.43,0.0,0.0,0.0,0.0]
[1779155588269,51.45,76671.99,0.0,0.0,0.0,0.0]
[1779155593304,51.45,76672.94,0.0,0.0,0.0,0.0]
[1779155598339,51.45,76673.99,0.0,0.0,0.0,0.0]
[1779155603375,51.45,76675.69,0.0,0.0,0.0,0.0]
[1779155608410,51.45,76674.6,0.0,0.0,0.0,0.0]
[1779155613445,51.45,76670.27,0.0,0.0,0.0,0.0]
[1779155618480,51.45,76664.82,0.0,0.0,0.0,0.0]
[1779155623517,51.45,76668.59,0.0,0.0,0.0,0.0]
[1779155628551,51.45,76674.27,0.0,0.0,0.0,0.0]
[1779155633586,51.45,76682.99,0.0,0.0,0.0,0.0]
[1779155639628,51.45,76686.99,0.0,0.0,0.0,0.0]
[1779155644861,51.45,76676.07,0.0,0.0,0.0,0.0]
[1779155650708,51.45,76675.11,0.0,0.0,0.0,0.0]
[1779155655741,51.45,76662.0,0.0,0.0,0.0,0.0]
[1779155660778,51.45,76658.46,0.0,0.0,0.0,0.0]
[1779155665811,51.45,76659.91,0.0,0.0,0.0,0.0]
[1779155670846,51.45,76660.72,0.0,0.0,0.0,0.0]
[1779155675882,51.45,76665.61,0.0,0.0,0.0,0.0]
[1779155680917,51.45,76668.96,0.0,0.0,0.0,0.0]
[1779155685952,51.45,76668.88,0.0,0.0,0.0,0.0]
[1779155690989,51.45,76667.07,0.0,0.0,0.0,0.0]
[1779155696022,51.45,76666.9,0.0,0.0,0.0,0.0]
[1779155701059,51.45,76675.63,0.0,0.0,0.0,0.0]
[1779155706094,51.45,76669.17,0.0,0.0,0.0,0.0]
[1779155711129,51.45,76670.19,0.0,0.0,0.0,0.0]
[1779155716165,51.45,76670.69,0.0,0.0,0.0,0.0]
[1779155721211,51.45,76669.05,0.0,0.0,0.0,0.0]
[1779155726258,51.45,76661.01,0.0,0.0,0.0,0.0]
[1779155731297,51.45,76656.55,0.0,0.0,0.0,0.0]
[1779155736332,51.45,76650.59,0.0,0.0,0.0,0.0]
[1779155741368,51.45,76650.77,0.0,0.0,0.0,0.0]
[1779155746404,51.45,76651.35,0.0,0.0,0.0,0.0]
[1779155751438,51.45,76658.92,0.0,0.0,0.0,0.0]
[1779155756473,51.45,76665.79,0.0,0.0,0.0,0.0]
[1779155761509,51.45,76654.1,0.0,0.0,0.0,0.0]
[1779155766543,51.45,76642.38,0.0,0.0,0.0,0.0]
[1779155771581,51.45,76645.52,0.0,0.0,0.0,0.0]
[1779155777623,51.45,76648.45,0.0,0.0,0.0,0.0]
[1779155782658,51.45,76656.42,0.0,0.0,0.0,0.0]
[1779155787702,51.45,76655.8,0.0,0.0,0.0,0.0]
[1779155792728,51.45,76655.08,0.0,0.0,0.0,0.0]
[1779155797764,51.45,76654.66,0.0,0.0,0.0,0.0]
[1779155802799,51.45,76656.36,0.0,0.0,0.0,0.0]
[1779155807834,51.45,76662.62,0.0,0.0,0.0,0.0]
[1779155812868,51.45,76661.96,0.0,0.0,0.0,0.0]
[1779155817904,51.45,76655.68,0.0,0.0,0.0,0.0]
[1779155822939,51.45,76644.53,0.0,0.0,0.0,0.0]
[1779155827979,51.45,76631.18,0.0,0.0,0.0,0.0]
[1779155833020,51.45,76632.33,0.0,0.0,0.0,0.0]
[1779155838055,51.45,76632.08,0.0,0.0,0.0,0.0]
[1779155843090,51.45,76633.07,0.0,0.0,0.0,0.0]
[1779155848125,51.45,76637.57,0.0,0.0,0.0,0.0]
[1779155853160,51.45,76642.98,0.0,0.0,0.0,0.0]
[1779155858195,51.45,76650.92,0.0,0.0,0.0,0.0]
[1779155863230,51.45,76650.2,0.0,0.0,0.0,0.0]
[1779155868267,51.45,76656.05,0.0,0.0,0.0,0.0]
[1779155873302,51.45,76655.75,0.0,0.0,0.0,0.0]
[1779155878338,51.45,76654.67,0.0,0.0,0.0,0.0]
[1779155883372,51.45,76656.47,0.0,0.0,0.0,0.0]
[1779155888407,51.45,76660.17,0.0,0.0,0.0,0.0]
[1779155895458,51.45,76657.85,0.0,0.0,0.0,0.0]
[1779155900490,51.45,76654.11,0.0,0.0,0.0,0.0]
[1779155905537,51.45,76665.45,0.0,0.0,0.0,0.0]
[1779155910562,51.45,76661.83,0.0,0.0,0.0,0.0]
[1779155915596,51.45,76662.49,0.0,0.0,0.0,0.0]
[1779155920632,51.45,76656.89,0.0,0.0,0.0,0.0]
[1779155925667,51.45,76659.47,0.0,0.0,0.0,0.0]
[1779155930704,51.45,76649.84,0.0,0.0,0.0,0.0]
[1779155935740,51.45,76648.34,0.0,0.0,0.0,0.0]
[1779155940774,51.45,76647.74,0.0,0.0,0.0,0.0]
[1779155945808,51.45,76637.38,0.0,0.0,0.0,0.0]
[1779155950843,51.45,76633.17,0.0,0.0,0.0,0.0]
[1779155955879,51.45,76625.59,0.0,0.0,0.0,0.0]
[1779155960914,51.45,76619.34,0.0,0.0,0.0,0.0]
[1779155965950,51.45,76627.48,0.0,0.0,0.0,0.0]
[1779155970986,51.45,76629.14,0.0,0.0,0.0,0.0]
[1779155976021,51.45,76623.3,0.0,0.0,0.0,0.0]
[1779155981056,51.45,76622.52,0.0,0.0,0.0,0.0]
[1779155986094,51.45,76614.37,0.0,0.0,0.0,0.0]
[1779155991125,51.45,76596.33,0.0,0.0,0.0,0.0]
[1779155996161,51.45,76596.57,0.0,0.0,0.0,0.0]
[1779156001196,51.45,76596.58,0.0,0.0,0.0,0.0]
[1779156006233,51.45,76581.98,0.0,0.0,0.0,0.0]
[1779156011266,51.45,76586.14,0.0,0.0,0.0,0.0]
[1779156016302,51.45,76586.69,0.0,0.0,0.0,0.0]
[1779156021337,51.45,76584.82,0.0,0.0,0.0,0.0]
[1779156026372,51.45,76582.24,0.0,0.0,0.0,0.0]
[1779156031408,51.45,76583.51,0.0,0.0,0.0,0.0]
[1779156036443,51.45,76589.71,0.0,0.0,0.0,0.0]
[1779156041477,51.45,76597.44,0.0,0.0,0.0,0.0]
[1779156046512,51.45,76610.28,0.0,0.0,0.0,0.0]
[1779156051548,51.45,76615.79,0.0,0.0,0.0,0.0]
[1779156056583,51.45,76596.87,0.0,0.0,0.0,0.0]
[1779156061618,51.45,76595.56,0.0,0.0,0.0,0.0]
[1779156066653,51.45,76597.75,0.0,0.0,0.0,0.0]
[1779156071698,51.45,76605.37,0.0,0.0,0.0,0.0]
[1779156076739,51.45,76616.18,0.0,0.0,0.0,0.0]
[1779156081762,51.45,76614.58,0.0,0.0,0.0,0.0]
[1779156086798,51.45,76615.17,0.0,0.0,0.0,0.0]
[1779156091831,51.45,76617.23,0.0,0.0,0.0,0.0]
[1779156096868,51.45,76622.52,0.0,0.0,0.0,0.0]
[1779156101903,51.45,76622.21,0.0,0.0,0.0,0.0]
[1779156106946,51.45,76637.94,0.0,0.0,0.0,0.0]
[1779156111975,51.45,76644.9,0.0,0.0,0.0,0.0]
[1779156117011,51.45,76622.82,0.0,0.0,0.0,0.0]
[1779156122045,51.45,76616.0,0.0,0.0,0.0,0.0]
[1779156127081,51.45,76613.41,0.0,0.0,0.0,0.0]
[1779156132114,51.45,76612.81,0.0,0.0,0.0,0.0]
[1779156137151,51.45,76612.39,0.0,0.0,0.0,0.0]
[1779156142186,51.45,76621.25,0.0,0.0,0.0,0.0]
[1779156147220,51.45,76628.65,0.0,0.0,0.0,0.0]
[1779156152256,51.45,76629.0,0.0,0.0,0.0,0.0]
[1779156157290,51.45,76623.16,0.0,0.0,0.0,0.0]
[1779156162328,51.45,76619.72,0.0,0.0,0.0,0.0]
[1779156167360,51.45,76616.24,0.0,0.0,0.0,0.0]
[1779156172396,51.45,76619.72,0.0,0.0,0.0,0.0]
[1779156177430,51.45,76632.99,0.0,0.0,0.0,0.0]
[1779156182467,51.45,76625.59,0.0,0.0,0.0,0.0]
[1779156187503,51.45,76609.9,0.0,0.0,0.0,0.0]
[1779156192537,51.45,76609.83,0.0,0.0,0.0,0.0]
[1779156197572,51.45,76588.52,0.0,0.0,0.0,0.0]
[1779156202607,51.45,76571.13,0.0,0.0,0.0,0.0]
[1779156207642,51.45,76551.21,0.0,0.0,0.0,0.0]
[1779156211675,51.45,76529.29,0.0,0.0,0.0,0.0]
[1779156216708,51.45,76517.03,0.0,0.0,0.0,0.0]
[1779156221742,51.45,76516.86,0.0,0.0,0.0,0.0]
[1779156226777,51.45,76520.77,0.0,0.0,0.0,0.0]
[1779156231812,51.45,76532.75,0.0,0.0,0.0,0.0]
[1779156236848,51.45,76516.11,0.0,0.0,0.0,0.0]
[1779156241886,51.45,76516.19,0.0,0.0,0.0,0.0]
[1779156246921,51.45,76499.47,0.0,0.0,0.0,0.0]
[1779156251977,51.45,76495.13,0.0,0.0,0.0,0.0]
[1779156257013,51.45,76493.81,0.0,0.0,0.0,0.0]
[1779156262046,51.45,76493.23,0.0,0.0,0.0,0.0]
[1779156267081,51.45,76492.19,0.0,0.0,0.0,0.0]
[1779156272119,51.45,76483.78,0.0,0.0,0.0,0.0]
[1779156277154,51.45,76456.15,0.0,0.0,0.0,0.0]
[1779156280176,51.45,76426.57,0.0,0.0,0.0,0.0]
[1779156285216,51.45,76420.78,0.0,0.0,0.0,0.0]
[1779156290251,51.45,76416.04,0.0,0.0,0.0,0.0]
[1779156295287,51.45,76445.96,0.0,0.0,0.0,0.0]
[1779156299579,51.45,76478.1,0.0,0.0,0.0,0.0]
[1779156305361,51.45,76465.32,0.0,0.0,0.0,0.0]
[1779156310396,51.45,76474.32,0.0,0.0,0.0,0.0]
[1779156315431,51.45,76476.2,0.0,0.0,0.0,0.0]
[1779156320467,51.45,76479.55,0.0,0.0,0.0,0.0]
[1779156325504,51.45,76477.67,0.0,0.0,0.0,0.0]
[1779156330537,51.45,76469.98,0.0,0.0,0.0,0.0]
[1779156335572,51.45,76473.83,0.0,0.0,0.0,0.0]
[1779156340612,51.45,76486.41,0.0,0.0,0.0,0.0]
[1779156345646,51.45,76496.87,0.0,0.0,0.0,0.0]
[1779156350681,51.45,76508.83,0.0,0.0,0.0,0.0]
[1779156355717,51.45,76523.41,0.0,0.0,0.0,0.0]
[1779156360754,51.45,76521.39,0.0,0.0,0.0,0.0]
[1779156365787,51.45,76526.82,0.0,0.0,0.0,0.0]
[1779156370838,51.45,76548.51,0.0,0.0,0.0,0.0]
[1779156375872,51.45,76547.19,0.0,0.0,0.0,0.0]
[1779156380907,51.45,76550.96,0.0,0.0,0.0,0.0]
[1779156385942,51.45,76552.18,0.0,0.0,0.0,0.0]
[1779156390978,51.45,76551.57,0.0,0.0,0.0,0.0]
[1779156396015,51.45,76564.43,0.0,0.0,0.0,0.0]
[1779156401050,51.45,76575.26,0.0,0.0,0.0,0.0]
[1779156406086,51.45,76577.11,0.0,0.0,0.0,0.0]
[1779156411121,51.45,76585.78,0.0,0.0,0.0,0.0]
[1779156416155,51.45,76595.77,0.0,0.0,0.0,0.0]
[1779156421195,51.45,76599.11,0.0,0.0,0.0,0.0]
[1779156426226,51.45,76608.11,0.0,0.0,0.0,0.0]
[1779156431261,51.45,76607.05,0.0,0.0,0.0,0.0]
[1779156436296,51.45,76602.38,0.0,0.0,0.0,0.0]
[1779156441332,51.45,76605.33,0.0,0.0,0.0,0.0]
[1779156445361,51.45,76581.86,0.0,0.0,0.0,0.0]
[1779156450640,51.45,76576.43,0.0,0.0,0.0,0.0]
[1779156456437,51.45,76572.64,0.0,0.0,0.0,0.0]
[1779156461475,51.45,76572.94,0.0,0.0,0.0,0.0]
[1779156466510,51.45,76579.64,0.0,0.0,0.0,0.0]
[1779156471551,51.45,76591.97,0.0,0.0,0.0,0.0]
[1779156476580,51.45,76606.11,0.0,0.0,0.0,0.0]
[1779156481620,51.45,76610.78,0.0,0.0,0.0,0.0]
[1779156486651,51.45,76608.76,0.0,0.0,0.0,0.0]
[1779156491686,51.45,76606.96,0.0,0.0,0.0,0.0]
[1779156496721,51.45,76600.62,0.0,0.0,0.0,0.0]
[1779156501756,51.45,76602.22,0.0,0.0,0.0,0.0]
[1779156506791,51.45,76596.84,0.0,0.0,0.0,0.0]
[1779156511826,51.45,76595.08,0.0,0.0,0.0,0.0]
[1779156516861,51.45,76583.43,0.0,0.0,0.0,0.0]
[1779156521896,51.45,76596.47,0.0,0.0,0.0,0.0]
[1779156526932,51.45,76597.93,0.0,0.0,0.0,0.0]
[1779156531966,51.45,76600.17,0.0,0.0,0.0,0.0]
[1779156537001,51.45,76599.16,0.0,0.0,0.0,0.0]
[1779156542039,51.45,76599.18,0.0,0.0,0.0,0.0]
[1779156547075,51.45,76599.01,0.0,0.0,0.0,0.0]
[1779156552108,51.45,76598.76,0.0,0.0,0.0,0.0]
[1779156557144,51.45,76593.59,0.0,0.0,0.0,0.0]
[1779156562179,51.45,76596.99,0.0,0.0,0.0,0.0]
[1779156567215,51.45,76597.31,0.0,0.0,0.0,0.0]
[1779156572249,51.45,76590.52,0.0,0.0,0.0,0.0]
[1779156577285,51.45,76590.82,0.0,0.0,0.0,0.0]
[1779156582320,51.45,76577.28,0.0,0.0,0.0,0.0]
[1779156587354,51.45,76590.68,0.0,0.0,0.0,0.0]
[1779156592390,51.45,76590.32,0.0,0.0,0.0,0.0]
[1779156597426,51.45,76570.72,0.0,0.0,0.0,0.0]
[1779156602468,51.45,76565.14,0.0,0.0,0.0,0.0]
[1779156606488,51.45,76592.84,0.0,0.0,0.0,0.0]
[1779156611525,51.45,76593.78,0.0,0.0,0.0,0.0]
[1779156616558,51.45,76590.71,0.0,0.0,0.0,0.0]
[1779156621844,51.45,76593.58,0.0,0.0,0.0,0.0]
[1779156627635,51.45,76591.07,0.0,0.0,0.0,0.0]
[1779156633677,51.45,76594.84,0.0,0.0,0.0,0.0]
[1779156638712,51.45,76595.93,0.0,0.0,0.0,0.0]
[1779156643749,51.45,76596.81,0.0,0.0,0.0,0.0]
[1779156648784,51.45,76597.98,0.0,0.0,0.0,0.0]
[1779156653822,51.45,76595.37,0.0,0.0,0.0,0.0]
[1779156658858,51.45,76596.8,0.0,0.0,0.0,0.0]
[1779156663893,51.45,76598.46,0.0,0.0,0.0,0.0]
[1779156668928,51.45,76591.18,0.0,0.0,0.0,0.0]
[1779156673963,51.45,76587.08,0.0,0.0,0.0,0.0]
[1779156678998,51.45,76588.48,0.0,0.0,0.0,0.0]
[1779156684032,51.45,76589.53,0.0,0.0,0.0,0.0]
[1779156689069,51.45,76587.64,0.0,0.0,0.0,0.0]
[1779156694103,51.45,76587.75,0.0,0.0,0.0,0.0]
[1779156699141,51.45,76584.96,0.0,0.0,0.0,0.0]
[1779156704176,51.45,76587.35,0.0,0.0,0.0,0.0]
[1779156709214,51.45,76568.41,0.0,0.0,0.0,0.0]
[1779156714249,51.45,76564.59,0.0,0.0,0.0,0.0]
[1779156719283,51.45,76565.71,0.0,0.0,0.0,0.0]
[1779156724320,51.45,76575.66,0.0,0.0,0.0,0.0]
[1779156729355,51.45,76567.52,0.0,0.0,0.0,0.0]
[1779156734389,51.45,76568.33,0.0,0.0,0.0,0.0]
[1779156739424,51.45,76568.17,0.0,0.0,0.0,0.0]
[1779156744459,51.45,76570.97,0.0,0.0,0.0,0.0]
[1779156749494,51.45,76571.4,0.0,0.0,0.0,0.0]
[1779156754529,51.45,76569.42,0.0,0.0,0.0,0.0]
[1779156759564,51.45,76572.44,0.0,0.0,0.0,0.0]
[1779156765606,51.45,76588.76,0.0,0.0,0.0,0.0]
[1779156770642,51.45,76594.08,0.0,0.0,0.0,0.0]
[1779156775681,51.45,76597.17,0.0,0.0,0.0,0.0]
[1779156780711,51.45,76607.36,0.0,0.0,0.0,0.0]
[1779156785748,51.45,76608.5,0.0,0.0,0.0,0.0]
[1779156790781,51.45,76591.22,0.0,0.0,0.0,0.0]
[1779156795820,51.45,76596.93,0.0,0.0,0.0,0.0]
[1779156800851,51.45,76605.85,0.0,0.0,0.0,0.0]
[1779156805888,51.45,76618.48,0.0,0.0,0.0,0.0]
[1779156810922,51.45,76613.41,0.0,0.0,0.0,0.0]
[1779156815957,51.45,76607.83,0.0,0.0,0.0,0.0]
[1779156820993,51.45,76609.72,0.0,0.0,0.0,0.0]
[1779156826027,51.45,76609.69,0.0,0.0,0.0,0.0]
[1779156831063,51.45,76615.03,0.0,0.0,0.0,0.0]
[1779156836098,51.45,76614.95,0.0,0.0,0.0,0.0]
[1779156841133,51.45,76618.96,0.0,0.0,0.0,0.0]
[1779156846170,51.45,76631.45,0.0,0.0,0.0,0.0]
[1779156851203,51.45,76634.83,0.0,0.0,0.0,0.0]
[1779156856238,51.45,76637.55,0.0,0.0,0.0,0.0]
[1779156861273,51.45,76638.31,0.0,0.0,0.0,0.0]
[1779156866308,51.45,76639.52,0.0,0.0,0.0,0.0]
[1779156871344,51.45,76642.65,0.0,0.0,0.0,0.0]
[1779156876379,51.45,76636.75,0.0,0.0,0.0,0.0]
[1779156881416,51.45,76638.16,0.0,0.0,0.0,0.0]
[1779156886449,51.45,76642.59,0.0,0.0,0.0,0.0]
[1779156891484,51.45,76644.29,0.0,0.0,0.0,0.0]
[1779156896519,51.45,76644.95,0.0,0.0,0.0,0.0]
[1779156901555,51.45,76645.0,0.0,0.0,0.0,0.0]
[1779156906595,51.45,76637.55,0.0,0.0,0.0,0.0]
[1779156911625,51.45,76626.93,0.0,0.0,0.0,0.0]
[1779156916658,51.45,76621.99,0.0,0.0,0.0,0.0]
[1779156921694,51.45,76615.82,0.0,0.0,0.0,0.0]
[1779156926735,51.45,76605.35,0.0,0.0,0.0,0.0]
[1779156931776,51.45,76601.04,0.0,0.0,0.0,0.0]
[1779156936811,51.45,76616.56,0.0,0.0,0.0,0.0]
[1779156941846,51.45,76611.91,0.0,0.0,0.0,0.0]
[1779156946881,51.45,76614.69,0.0,0.0,0.0,0.0]
[1779156950908,51.45,76638.04,0.0,0.0,0.0,0.0]
[1779156955943,51.45,76648.89,0.0,0.0,0.0,0.0]
[1779156960978,51.45,76647.73,0.0,0.0,0.0,0.0]
[1779156966014,51.45,76628.16,0.0,0.0,0.0,0.0]
[1779156971049,51.45,76629.64,0.0,0.0,0.0,0.0]
[1779156976084,51.45,76630.14,0.0,0.0,0.0,0.0]
[1779156981119,51.45,76621.49,0.0,0.0,0.0,0.0]
[1779156987161,51.45,76616.71,0.0,0.0,0.0,0.0]
[1779156992206,51.45,76630.04,0.0,0.0,0.0,0.0]
[1779156997231,51.45,76638.72,0.0,0.0,0.0,0.0]
[1779157002266,51.45,76644.28,0.0,0.0,0.0,0.0]
[1779157007302,51.45,76644.89,0.0,0.0,0.0,0.0]
[1779157012338,51.45,76645.37,0.0,0.0,0.0,0.0]
[1779157017373,51.45,76662.15,0.0,0.0,0.0,0.0]
[1779157022408,51.45,76669.61,0.0,0.0,0.0,0.0]
[1779157027443,51.45,76669.64,0.0,0.0,0.0,0.0]
[1779157032479,51.45,76672.92,0.0,0.0,0.0,0.0]
[1779157037513,51.45,76686.73,0.0,0.0,0.0,0.0]
[1779157042548,51.45,76699.76,0.0,0.0,0.0,0.0]
[1779157047583,51.45,76690.12,0.0,0.0,0.0,0.0]
[1779157051611,51.45,76682.06,0.0,0.0,0.0,0.0]
[1779157056646,51.45,76675.01,0.0,0.0,0.0,0.0]
[1779157061681,51.45,76676.85,0.0,0.0,0.0,0.0]
[1779157066716,51.45,76684.3,0.0,0.0,0.0,0.0]
[1779157071753,51.45,76686.3,0.0,0.0,0.0,0.0]
[1779157076788,51.45,76694.01,0.0,0.0,0.0,0.0]
[1779157081823,51.45,76693.62,0.0,0.0,0.0,0.0]
[1779157086864,51.45,76704.68,0.0,0.0,0.0,0.0]
[1779157091897,51.45,76703.24,0.0,0.0,0.0,0.0]
[1779157096934,51.45,76694.51,0.0,0.0,0.0,0.0]
[1779157101968,51.45,76694.03,0.0,0.0,0.0,0.0]
[1779157107002,51.45,76682.24,0.0,0.0,0.0,0.0]
[1779157112038,51.45,76681.35,0.0,0.0,0.0,0.0]
[1779157117073,51.45,76681.35,0.0,0.0,0.0,0.0]
[1779157122108,51.45,76677.05,0.0,0.0,0.0,0.0]
[1779157127143,51.45,76681.42,0.0,0.0,0.0,0.0]
[1779157132177,51.45,76678.87,0.0,0.0,0.0,0.0]
[1779157137213,51.45,76683.31,0.0,0.0,0.0,0.0]
[1779157142248,51.45,76681.12,0.0,0.0,0.0,0.0]
[1779157147287,51.45,76685.48,0.0,0.0,0.0,0.0]
[1779157152318,51.45,76690.66,0.0,0.0,0.0,0.0]
[1779157157353,51.45,76695.83,0.0,0.0,0.0,0.0]
[1779157162388,51.45,76692.16,0.0,0.0,0.0,0.0]
[1779157167423,51.45,76679.24,0.0,0.0,0.0,0.0]
[1779157172458,51.45,76678.59,0.0,0.0,0.0,0.0]
[1779157177494,51.45,76675.26,0.0,0.0,0.0,0.0]
[1779157182529,51.45,76681.18,0.0,0.0,0.0,0.0]
[1779157187563,51.45,76677.58,0.0,0.0,0.0,0.0]
[1779157192599,51.45,76686.45,0.0,0.0,0.0,0.0]
[1779157197633,51.45,76686.39,0.0,0.0,0.0,0.0]
[1779157202668,51.45,76691.48,0.0,0.0,0.0,0.0]
[1779157207704,51.45,76702.11,0.0,0.0,0.0,0.0]
[1779157212745,51.45,76719.66,0.0,0.0,0.0,0.0]
[1779157217784,51.45,76717.88,0.0,0.0,0.0,0.0]
[1779157222822,51.45,76717.72,0.0,0.0,0.0,0.0]
[1779157227855,51.45,76708.99,0.0,0.0,0.0,0.0]
[1779157232901,51.45,76717.13,0.0,0.0,0.0,0.0]
[1779157237928,51.45,76725.21,0.0,0.0,0.0,0.0]
[1779157243970,51.45,76723.42,0.0,0.0,0.0,0.0]
[1779157249004,51.45,76729.6,0.0,0.0,0.0,0.0]
[1779157254040,51.45,76732.26,0.0,0.0,0.0,0.0]
[1779157259075,51.45,76731.61,0.0,0.0,0.0,0.0]
[1779157264110,51.45,76732.36,0.0,0.0,0.0,0.0]
[1779157269149,51.45,76724.68,0.0,0.0,0.0,0.0]
[1779157274180,51.45,76720.0,0.0,0.0,0.0,0.0]
[1779157279214,51.45,76718.88,0.0,0.0,0.0,0.0]
[1779157284250,51.45,76712.38,0.0,0.0,0.0,0.0]
[1779157289286,51.45,76714.17,0.0,0.0,0.0,0.0]
[1779157294320,51.45,76725.64,0.0,0.0,0.0,0.0]
[1779157299355,51.45,76726.55,0.0,0.0,0.0,0.0]
[1779157304391,51.45,76731.24,0.0,0.0,0.0,0.0]
[1779157309426,51.45,76729.28,0.0,0.0,0.0,0.0]
[1779157314465,51.45,76722.4,0.0,0.0,0.0,0.0]
[1779157319499,51.45,76716.24,0.0,0.0,0.0,0.0]
[1779157324534,51.45,76716.1,0.0,0.0,0.0,0.0]
[1779157329569,51.45,76728.52,0.0,0.0,0.0,0.0]
[1779157334604,51.45,76728.81,0.0,0.0,0.0,0.0]
[1779157339639,51.45,76736.49,0.0,0.0,0.0,0.0]
[1779157344674,51.45,76741.47,0.0,0.0,0.0,0.0]
[1779157349709,51.45,76744.05,0.0,0.0,0.0,0.0]
[1779157354745,51.45,76738.39,0.0,0.0,0.0,0.0]
[1779157359779,51.45,76732.92,0.0,0.0,0.0,0.0]
[1779157364813,51.45,76732.03,0.0,0.0,0.0,0.0]
[1779157369849,51.45,76732.31,0.0,0.0,0.0,0.0]
[1779157374884,51.45,76732.08,0.0,0.0,0.0,0.0]
[1779157379920,51.45,76739.56,0.0,0.0,0.0,0.0]
[1779157384954,51.45,76737.36,0.0,0.0,0.0,0.0]
[1779157389989,51.45,76735.49,0.0,0.0,0.0,0.0]
[1779157395024,51.45,76733.56,0.0,0.0,0.0,0.0]
[1779157400084,51.45,76733.77,0.0,0.0,0.0,0.0]
[1779157405119,51.45,76733.7,0.0,0.0,0.0,0.0]
[1779157410153,51.45,76733.06,0.0,0.0,0.0,0.0]
[1779157415189,51.45,76731.2,0.0,0.0,0.0,0.0]
[1779157420224,51.45,76733.12,0.0,0.0,0.0,0.0]
[1779157425259,51.45,76744.22,0.0,0.0,0.0,0.0]
[1779157430296,51.45,76748.48,0.0,0.0,0.0,0.0]
[1779157435329,51.45,76749.05,0.0,0.0,0.0,0.0]
[1779157440364,51.45,76749.24,0.0,0.0,0.0,0.0]
[1779157445399,51.45,76747.99,0.0,0.0,0.0,0.0]
[1779157450434,51.45,76753.05,0.0,0.0,0.0,0.0]
[1779157455468,51.45,76756.84,0.0,0.0,0.0,0.0]
[1779157460506,51.45,76764.05,0.0,0.0,0.0,0.0]
[1779157465539,51.45,76768.1,0.0,0.0,0.0,0.0]
[1779157470576,51.45,76770.47,0.0,0.0,0.0,0.0]
[1779157474611,51.45,76809.74,0.0,0.0,0.0,0.0]
[1779157479648,51.45,76826.87,0.0,0.0,0.0,0.0]
[1779157484698,51.45,76829.06,0.0,0.0,0.0,0.0]
[1779157486706,51.45,76859.74,0.0,0.0,0.0,0.0]
[1779157491743,51.45,76878.09,0.0,0.0,0.0,0.0]
[1779157492757,51.45,76901.97,0.0,0.0,0.0,0.0]
[1779157498009,51.45,76912.99,0.0,0.0,0.0,0.0]
[1779157503833,51.45,76897.11,0.0,0.0,0.0,0.0]
[1779157506852,51.45,76872.78,0.0,0.0,0.0,0.0]
[1779157511885,51.45,76875.12,0.0,0.0,0.0,0.0]
[1779157516921,51.45,76890.71,0.0,0.0,0.0,0.0]
[1779157521957,51.45,76889.8,0.0,0.0,0.0,0.0]
[1779157526992,51.45,76874.5,0.0,0.0,0.0,0.0]
[1779157532030,51.45,76877.63,0.0,0.0,0.0,0.0]
[1779157537062,51.45,76873.55,0.0,0.0,0.0,0.0]
[1779157542097,51.45,76868.91,0.0,0.0,0.0,0.0]
[1779157547133,51.45,76868.9,0.0,0.0,0.0,0.0]
[1779157552167,51.45,76866.45,0.0,0.0,0.0,0.0]
[1779157557202,51.45,76861.93,0.0,0.0,0.0,0.0]
[1779157562238,51.45,76859.73,0.0,0.0,0.0,0.0]
[1779157567273,51.45,76855.01,0.0,0.0,0.0,0.0]
[1779157572306,51.45,76843.64,0.0,0.0,0.0,0.0]
[1779157577345,51.45,76837.79,0.0,0.0,0.0,0.0]
[1779157582379,51.45,76835.19,0.0,0.0,0.0,0.0]
[1779157587414,51.45,76840.27,0.0,0.0,0.0,0.0]
[1779157592451,51.45,76835.89,0.0,0.0,0.0,0.0]
[1779157597486,51.45,76832.97,0.0,0.0,0.0,0.0]
[1779157602521,51.45,76831.52,0.0,0.0,0.0,0.0]
[1779157607556,51.45,76831.35,0.0,0.0,0.0,0.0]
[1779157612591,51.45,76834.11,0.0,0.0,0.0,0.0]
[1779157617627,51.45,76833.68,0.0,0.0,0.0,0.0]
[1779157622661,51.45,76831.42,0.0,0.0,0.0,0.0]
[1779157627696,51.45,76824.54,0.0,0.0,0.0,0.0]
[1779157632730,51.45,76828.02,0.0,0.0,0.0,0.0]
[1779157637767,51.45,76834.94,0.0,0.0,0.0,0.0]
[1779157642801,51.45,76829.17,0.0,0.0,0.0,0.0]
[1779157647836,51.45,76829.01,0.0,0.0,0.0,0.0]
[1779157652871,51.45,76829.72,0.0,0.0,0.0,0.0]
[1779157657907,51.45,76834.89,0.0,0.0,0.0,0.0]
[1779157662941,51.45,76832.07,0.0,0.0,0.0,0.0]
[1779157667976,51.45,76843.31,0.0,0.0,0.0,0.0]
[1779157673013,51.45,76839.31,0.0,0.0,0.0,0.0]
[1779157678046,51.45,76835.63,0.0,0.0,0.0,0.0]
[1779157683082,51.45,76833.87,0.0,0.0,0.0,0.0]
[1779157688115,51.45,76838.36,0.0,0.0,0.0,0.0]
[1779157693151,51.45,76835.94,0.0,0.0,0.0,0.0]
[1779157698187,51.45,76835.41,0.0,0.0,0.0,0.0]
[1779157703221,51.45,76831.9,0.0,0.0,0.0,0.0]
[1779157708257,51.45,76827.03,0.0,0.0,0.0,0.0]
[1779157713292,51.45,76819.43,0.0,0.0,0.0,0.0]
[1779157718330,51.45,76802.25,0.0,0.0,0.0,0.0]
[1779157723362,51.45,76804.75,0.0,0.0,0.0,0.0]
[1779157729629,51.45,76803.15,0.0,0.0,0.0,0.0]
[1779157735447,51.45,76802.29,0.0,0.0,0.0,0.0]
[1779157740482,51.45,76805.39,0.0,0.0,0.0,0.0]
[1779157745517,51.45,76804.34,0.0,0.0,0.0,0.0]
[1779157750553,51.45,76801.14,0.0,0.0,0.0,0.0]
[1779157755587,51.45,76801.05,0.0,0.0,0.0,0.0]
[1779157760623,51.45,76800.1,0.0,0.0,0.0,0.0]
[1779157765657,51.45,76803.91,0.0,0.0,0.0,0.0]
[1779157770693,51.45,76801.11,0.0,0.0,0.0,0.0]
[1779157775727,51.45,76802.08,0.0,0.0,0.0,0.0]
[1779157780763,51.45,76795.74,0.0,0.0,0.0,0.0]
[1779157785797,51.45,76785.38,0.0,0.0,0.0,0.0]
[1779157790833,51.45,76781.34,0.0,0.0,0.0,0.0]
[1779157795870,51.45,76767.96,0.0,0.0,0.0,0.0]
[1779157800906,51.45,76763.62,0.0,0.0,0.0,0.0]
[1779157805939,51.45,76754.83,0.0,0.0,0.0,0.0]
[1779157810976,51.45,76743.5,0.0,0.0,0.0,0.0]
[1779157816013,51.45,76730.03,0.0,0.0,0.0,0.0]
[1779157821052,51.45,76731.05,0.0,0.0,0.0,0.0]
[1779157827093,51.45,76742.98,0.0,0.0,0.0,0.0]
[1779157832126,51.45,76744.63,0.0,0.0,0.0,0.0]
[1779157837162,51.45,76742.14,0.0,0.0,0.0,0.0]
[1779157842197,51.45,76730.67,0.0,0.0,0.0,0.0]
[1779157847235,51.45,76726.03,0.0,0.0,0.0,0.0]
[1779157852270,51.45,76718.07,0.0,0.0,0.0,0.0]
[1779157857307,51.45,76717.16,0.0,0.0,0.0,0.0]
[1779157862344,51.45,76716.02,0.0,0.0,0.0,0.0]
[1779157867378,51.45,76720.69,0.0,0.0,0.0,0.0]
[1779157872413,51.45,76720.62,0.0,0.0,0.0,0.0]
[1779157877448,51.45,76717.11,0.0,0.0,0.0,0.0]
[1779157880693,51.45,76693.0,0.0,0.0,0.0,0.0]
[1779157886512,51.45,76706.09,0.0,0.0,0.0,0.0]
[1779157891547,51.45,76712.32,0.0,0.0,0.0,0.0]
[1779157896582,51.45,76719.5,0.0,0.0,0.0,0.0]
[1779157901617,51.45,76726.0,0.0,0.0,0.0,0.0]
[1779157906652,51.45,76717.48,0.0,0.0,0.0,0.0]
[1779157911687,51.45,76716.64,0.0,0.0,0.0,0.0]
[1779157916722,51.45,76716.12,0.0,0.0,0.0,0.0]
[1779157921758,51.45,76708.58,0.0,0.0,0.0,0.0]
[1779157926791,51.45,76697.11,0.0,0.0,0.0,0.0]
[1779157931828,51.45,76717.27,0.0,0.0,0.0,0.0]
[1779157936862,51.45,76728.68,0.0,0.0,0.0,0.0]
[1779157941898,51.45,76722.02,0.0,0.0,0.0,0.0]
[1779157946932,51.45,76721.81,0.0,0.0,0.0,0.0]
[1779157951968,51.45,76720.08,0.0,0.0,0.0,0.0]
[1779157957003,51.45,76721.91,0.0,0.0,0.0,0.0]
[1779157962039,51.45,76718.76,0.0,0.0,0.0,0.0]
[1779157967074,51.45,76737.55,0.0,0.0,0.0,0.0]
[1779157972109,51.45,76742.89,0.0,0.0,0.0,0.0]
[1779157977144,51.45,76740.01,0.0,0.0,0.0,0.0]
[1779157982179,51.45,76745.88,0.0,0.0,0.0,0.0]
[1779157987215,51.45,76735.91,0.0,0.0,0.0,0.0]
[1779157992250,51.45,76736.51,0.0,0.0,0.0,0.0]
[1779157997284,51.45,76735.38,0.0,0.0,0.0,0.0]
[1779158002320,51.45,76739.04,0.0,0.0,0.0,0.0]
[1779158007355,51.45,76743.74,0.0,0.0,0.0,0.0]
[1779158012392,51.45,76745.53,0.0,0.0,0.0,0.0]
[1779158017425,51.45,76750.99,0.0,0.0,0.0,0.0]
[1779158022460,51.45,76742.11,0.0,0.0,0.0,0.0]
[1779158027495,51.45,76751.73,0.0,0.0,0.0,0.0]
[1779158032530,51.45,76753.42,0.0,0.0,0.0,0.0]
[1779158037565,51.45,76745.03,0.0,0.0,0.0,0.0]
[1779158042600,51.45,76744.99,0.0,0.0,0.0,0.0]
[1779158047635,51.45,76743.61,0.0,0.0,0.0,0.0]
[1779158052671,51.45,76738.56,0.0,0.0,0.0,0.0]
[1779158057713,51.45,76729.34,0.0,0.0,0.0,0.0]
[1779158062747,51.45,76732.32,0.0,0.0,0.0,0.0]
[1779158067782,51.45,76736.19,0.0,0.0,0.0,0.0]
[1779158072816,51.45,76736.6,0.0,0.0,0.0,0.0]
[1779158077851,51.45,76725.82,0.0,0.0,0.0,0.0]
[1779158082886,51.45,76723.81,0.0,0.0,0.0,0.0]
[1779158087922,51.45,76725.5,0.0,0.0,0.0,0.0]
[1779158092956,51.45,76725.42,0.0,0.0,0.0,0.0]
[1779158097991,51.45,76702.5,0.0,0.0,0.0,0.0]
[1779158103030,51.45,76708.1,0.0,0.0,0.0,0.0]
[1779158108070,51.45,76711.0,0.0,0.0,0.0,0.0]
[1779158113106,51.45,76711.4,0.0,0.0,0.0,0.0]
[1779158118142,51.45,76710.61,0.0,0.0,0.0,0.0]
[1779158123184,51.45,76706.28,0.0,0.0,0.0,0.0]
[1779158128217,51.45,76701.85,0.0,0.0,0.0,0.0]
[1779158133255,51.45,76704.62,0.0,0.0,0.0,0.0]
[1779158138286,51.45,76707.85,0.0,0.0,0.0,0.0]
[1779158143325,51.45,76710.23,0.0,0.0,0.0,0.0]
[1779158148363,51.45,76716.65,0.0,0.0,0.0,0.0]
[1779158153399,51.45,76718.17,0.0,0.0,0.0,0.0]
[1779158158432,51.45,76717.55,0.0,0.0,0.0,0.0]
[1779158163468,51.45,76716.19,0.0,0.0,0.0,0.0]
[1779158168504,51.45,76720.93,0.0,0.0,0.0,0.0]
[1779158173545,51.45,76714.39,0.0,0.0,0.0,0.0]
[1779158178579,51.45,76698.82,0.0,0.0,0.0,0.0]
[1779158183615,51.45,76695.73,0.0,0.0,0.0,0.0]
[1779158188649,51.45,76688.29,0.0,0.0,0.0,0.0]
[1779158192904,51.45,76673.96,0.0,0.0,0.0,0.0]
[1779158198719,51.45,76659.82,0.0,0.0,0.0,0.0]
[1779158203754,51.45,76658.08,0.0,0.0,0.0,0.0]
[1779158208789,51.45,76668.7,0.0,0.0,0.0,0.0]
[1779158213824,51.45,76669.52,0.0,0.0,0.0,0.0]
[1779158218859,51.45,76665.97,0.0,0.0,0.0,0.0]
[1779158223898,51.45,76664.18,0.0,0.0,0.0,0.0]
[1779158228934,51.45,76658.78,0.0,0.0,0.0,0.0]
[1779158233963,51.45,76663.33,0.0,0.0,0.0,0.0]
[1779158238999,51.45,76663.36,0.0,0.0,0.0,0.0]
[1779158244035,51.45,76676.54,0.0,0.0,0.0,0.0]
[1779158249069,51.45,76679.59,0.0,0.0,0.0,0.0]
[1779158254107,51.45,76684.0,0.0,0.0,0.0,0.0]
[1779158259139,51.45,76683.81,0.0,0.0,0.0,0.0]
[1779158264174,51.45,76682.34,0.0,0.0,0.0,0.0]
[1779158269209,51.45,76682.28,0.0,0.0,0.0,0.0]
[1779158274252,51.45,76696.77,0.0,0.0,0.0,0.0]
[1779158279282,51.45,76696.93,0.0,0.0,0.0,0.0]
[1779158284315,51.45,76698.56,0.0,0.0,0.0,0.0]
[1779158289349,51.45,76708.84,0.0,0.0,0.0,0.0]
[1779158295391,51.45,76708.29,0.0,0.0,0.0,0.0]
[1779158300426,51.45,76714.53,0.0,0.0,0.0,0.0]
[1779158305461,51.45,76714.67,0.0,0.0,0.0,0.0]
[1779158310499,51.45,76720.24,0.0,0.0,0.0,0.0]
[1779158315534,51.45,76723.02,0.0,0.0,0.0,0.0]
[1779158320570,51.45,76711.4,0.0,0.0,0.0,0.0]
[1779158325607,51.45,76711.23,0.0,0.0,0.0,0.0]
[1779158330640,51.45,76717.34,0.0,0.0,0.0,0.0]
[1779158335676,51.45,76716.72,0.0,0.0,0.0,0.0]
[1779158340711,51.45,76720.19,0.0,0.0,0.0,0.0]
[1779158345748,51.45,76717.02,0.0,0.0,0.0,0.0]
[1779158350783,51.45,76716.37,0.0,0.0,0.0,0.0]
[1779158357831,51.45,76719.46,0.0,0.0,0.0,0.0]
[1779158362866,51.45,76720.45,0.0,0.0,0.0,0.0]
[1779158367901,51.45,76719.41,0.0,0.0,0.0,0.0]
[1779158372935,51.45,76718.25,0.0,0.0,0.0,0.0]
[1779158377971,51.45,76717.21,0.0,0.0,0.0,0.0]
[1779158383006,51.45,76714.43,0.0,0.0,0.0,0.0]
[1779158388044,51.45,76713.68,0.0,0.0,0.0,0.0]
[1779158393079,51.45,76707.32,0.0,0.0,0.0,0.0]
[1779158398113,51.45,76702.61,0.0,0.0,0.0,0.0]
[1779158403149,51.45,76691.27,0.0,0.0,0.0,0.0]
[1779158408185,51.45,76693.75,0.0,0.0,0.0,0.0]
[1779158413219,51.45,76689.9,0.0,0.0,0.0,0.0]
[1779158418253,51.45,76689.32,0.0,0.0,0.0,0.0]
[1779158423289,51.45,76689.23,0.0,0.0,0.0,0.0]
[1779158428324,51.45,76696.6,0.0,0.0,0.0,0.0]
[1779158433360,51.45,76702.66,0.0,0.0,0.0,0.0]
[1779158438397,51.45,76721.05,0.0,0.0,0.0,0.0]
[1779158443433,51.45,76717.51,0.0,0.0,0.0,0.0]
[1779158448468,51.45,76711.8,0.0,0.0,0.0,0.0]
[1779158453503,51.45,76720.9,0.0,0.0,0.0,0.0]
[1779158458538,51.45,76722.18,0.0,0.0,0.0,0.0]
[1779158463574,51.45,76716.96,0.0,0.0,0.0,0.0]
[1779158468609,51.45,76706.65,0.0,0.0,0.0,0.0]
[1779158473644,51.45,76701.17,0.0,0.0,0.0,0.0]
[1779158478679,51.45,76696.24,0.0,0.0,0.0,0.0]
[1779158483714,51.45,76695.44,0.0,0.0,0.0,0.0]
[1779158488749,51.45,76697.44,0.0,0.0,0.0,0.0]
[1779158493784,51.45,76698.4,0.0,0.0,0.0,0.0]
[1779158498819,51.45,76696.14,0.0,0.0,0.0,0.0]
[1779158503853,51.45,76699.67,0.0,0.0,0.0,0.0]
[1779158508889,51.45,76697.37,0.0,0.0,0.0,0.0]
[1779158513924,51.45,76689.62,0.0,0.0,0.0,0.0]
[1779158518981,51.45,76688.53,0.0,0.0,0.0,0.0]
[1779158524017,51.45,76687.19,0.0,0.0,0.0,0.0]
[1779158529051,51.45,76686.4,0.0,0.0,0.0,0.0]
[1779158534086,51.45,76682.63,0.0,0.0,0.0,0.0]
[1779158539121,51.45,76686.19,0.0,0.0,0.0,0.0]
[1779158544156,51.45,76691.83,0.0,0.0,0.0,0.0]
[1779158549191,51.45,76689.45,0.0,0.0,0.0,0.0]
[1779158554226,51.45,76689.71,0.0,0.0,0.0,0.0]
[1779158559262,51.45,76690.73,0.0,0.0,0.0,0.0]
[1779158564296,51.45,76692.07,0.0,0.0,0.0,0.0]
[1779158569330,51.45,76690.2,0.0,0.0,0.0,0.0]
[1779158574365,51.45,76689.34,0.0,0.0,0.0,0.0]
[1779158579401,51.45,76683.33,0.0,0.0,0.0,0.0]
[1779158584436,51.45,76682.24,0.0,0.0,0.0,0.0]
[1779158589472,51.45,76673.97,0.0,0.0,0.0,0.0]
[1779158594510,51.45,76669.03,0.0,0.0,0.0,0.0]
[1779158600553,51.45,76663.82,0.0,0.0,0.0,0.0]
[1779158605586,51.45,76666.64,0.0,0.0,0.0,0.0]
[1779158610620,51.45,76668.23,0.0,0.0,0.0,0.0]
[1779158615655,51.45,76673.8,0.0,0.0,0.0,0.0]
[1779158620691,51.45,76667.73,0.0,0.0,0.0,0.0]
[1779158625727,51.45,76662.09,0.0,0.0,0.0,0.0]
[1779158630764,51.45,76659.85,0.0,0.0,0.0,0.0]
[1779158636022,51.45,76660.98,0.0,0.0,0.0,0.0]
[1779158641844,51.45,76660.8,0.0,0.0,0.0,0.0]
[1779158646891,51.45,76661.12,0.0,0.0,0.0,0.0]
[1779158651922,51.45,76662.81,0.0,0.0,0.0,0.0]
[1779158656957,51.45,76662.59,0.0,0.0,0.0,0.0]
[1779158661992,51.45,76663.01,0.0,0.0,0.0,0.0]
[1779158667029,51.45,76671.47,0.0,0.0,0.0,0.0]
[1779158672063,51.45,76670.6,0.0,0.0,0.0,0.0]
[1779158677099,51.45,76670.39,0.0,0.0,0.0,0.0]
[1779158682133,51.45,76659.92,0.0,0.0,0.0,0.0]
[1779158687168,51.45,76661.92,0.0,0.0,0.0,0.0]
[1779158692203,51.45,76660.21,0.0,0.0,0.0,0.0]
[1779158697239,51.45,76663.98,0.0,0.0,0.0,0.0]
[1779158702273,51.45,76665.56,0.0,0.0,0.0,0.0]
[1779158707308,51.45,76660.27,0.0,0.0,0.0,0.0]
[1779158714356,51.45,76661.48,0.0,0.0,0.0,0.0]
[1779158719392,51.45,76663.58,0.0,0.0,0.0,0.0]
[1779158724426,51.45,76658.44,0.0,0.0,0.0,0.0]
[1779158729461,51.45,76660.47,0.0,0.0,0.0,0.0]
[1779158734497,51.45,76660.13,0.0,0.0,0.0,0.0]
[1779158739532,51.45,76661.31,0.0,0.0,0.0,0.0]
[1779158744567,51.45,76689.97,0.0,0.0,0.0,0.0]
[1779158749602,51.45,76694.14,0.0,0.0,0.0,0.0]
[1779158754640,51.45,76669.59,0.0,0.0,0.0,0.0]
[1779158759674,51.45,76670.89,0.0,0.0,0.0,0.0]
[1779158764710,51.45,76672.81,0.0,0.0,0.0,0.0]
[1779158769744,51.45,76675.81,0.0,0.0,0.0,0.0]
[1779158774782,51.45,76682.7,0.0,0.0,0.0,0.0]
[1779158779814,51.45,76680.53,0.0,0.0,0.0,0.0]
[1779158785856,51.45,76678.3,0.0,0.0,0.0,0.0]
[1779158790892,51.45,76687.8,0.0,0.0,0.0,0.0]
[1779158795926,51.45,76696.29,0.0,0.0,0.0,0.0]
[1779158800960,51.45,76699.06,0.0,0.0,0.0,0.0]
[1779158805996,51.45,76700.22,0.0,0.0,0.0,0.0]
[1779158811032,51.45,76702.56,0.0,0.0,0.0,0.0]
[1779158816068,51.45,76702.53,0.0,0.0,0.0,0.0]
[1779158821102,51.45,76698.4,0.0,0.0,0.0,0.0]
[1779158826145,51.45,76692.15,0.0,0.0,0.0,0.0]
[1779158831173,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779158836206,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779158842249,51.45,76689.48,0.0,0.0,0.0,0.0]
[1779158847501,51.45,76686.84,0.0,0.0,0.0,0.0]
[1779158853327,51.45,76687.84,0.0,0.0,0.0,0.0]
[1779158858362,51.45,76667.76,0.0,0.0,0.0,0.0]
[1779158863396,51.45,76667.22,0.0,0.0,0.0,0.0]
[1779158868432,51.45,76667.22,0.0,0.0,0.0,0.0]
[1779158873466,51.45,76667.73,0.0,0.0,0.0,0.0]
[1779158878504,51.45,76666.9,0.0,0.0,0.0,0.0]
[1779158883539,51.45,76649.86,0.0,0.0,0.0,0.0]
[1779158888579,51.45,76650.22,0.0,0.0,0.0,0.0]
[1779158893614,51.45,76647.56,0.0,0.0,0.0,0.0]
[1779158898649,51.45,76651.06,0.0,0.0,0.0,0.0]
[1779158903684,51.45,76650.71,0.0,0.0,0.0,0.0]
[1779158908720,51.45,76642.4,0.0,0.0,0.0,0.0]
[1779158913754,51.45,76641.04,0.0,0.0,0.0,0.0]
[1779158918789,51.45,76632.12,0.0,0.0,0.0,0.0]
[1779158923824,51.45,76633.87,0.0,0.0,0.0,0.0]
[1779158928859,51.45,76636.12,0.0,0.0,0.0,0.0]
[1779158933895,51.45,76638.27,0.0,0.0,0.0,0.0]
[1779158938930,51.45,76635.88,0.0,0.0,0.0,0.0]
[1779158943964,51.45,76631.61,0.0,0.0,0.0,0.0]
[1779158948999,51.45,76631.27,0.0,0.0,0.0,0.0]
[1779158954036,51.45,76626.59,0.0,0.0,0.0,0.0]
[1779158959068,51.45,76628.86,0.0,0.0,0.0,0.0]
[1779158964104,51.45,76628.1,0.0,0.0,0.0,0.0]
[1779158969139,51.45,76623.96,0.0,0.0,0.0,0.0]
[1779158974174,51.45,76619.41,0.0,0.0,0.0,0.0]
[1779158979209,51.45,76617.54,0.0,0.0,0.0,0.0]
[1779158984247,51.45,76619.97,0.0,0.0,0.0,0.0]
[1779158989281,51.45,76621.31,0.0,0.0,0.0,0.0]
[1779158994317,51.45,76622.3,0.0,0.0,0.0,0.0]
[1779158998578,51.45,76671.13,0.0,0.0,0.0,0.0]
[1779159004390,51.45,76670.8,0.0,0.0,0.0,0.0]
[1779159009425,51.45,76665.7,0.0,0.0,0.0,0.0]
[1779159014461,51.45,76658.92,0.0,0.0,0.0,0.0]
[1779159020507,51.45,76651.95,0.0,0.0,0.0,0.0]
[1779159025538,51.45,76650.59,0.0,0.0,0.0,0.0]
[1779159030573,51.45,76651.2,0.0,0.0,0.0,0.0]
[1779159035610,51.45,76651.51,0.0,0.0,0.0,0.0]
[1779159040643,51.45,76652.2,0.0,0.0,0.0,0.0]
[1779159046685,51.45,76647.89,0.0,0.0,0.0,0.0]
[1779159051721,51.45,76647.7,0.0,0.0,0.0,0.0]
[1779159056756,51.45,76653.97,0.0,0.0,0.0,0.0]
[1779159061790,51.45,76654.0,0.0,0.0,0.0,0.0]
[1779159066826,51.45,76657.16,0.0,0.0,0.0,0.0]
[1779159071861,51.45,76652.34,0.0,0.0,0.0,0.0]
[1779159079145,51.45,76653.51,0.0,0.0,0.0,0.0]
[1779159085032,51.45,76652.67,0.0,0.0,0.0,0.0]
[1779159090063,51.45,76652.73,0.0,0.0,0.0,0.0]
[1779159095099,51.45,76652.0,0.0,0.0,0.0,0.0]
[1779159100134,51.45,76651.61,0.0,0.0,0.0,0.0]
[1779159105168,51.45,76657.67,0.0,0.0,0.0,0.0]
[1779159110203,51.45,76661.84,0.0,0.0,0.0,0.0]
[1779159115239,51.45,76661.53,0.0,0.0,0.0,0.0]
[1779159120274,51.45,76651.32,0.0,0.0,0.0,0.0]
[1779159125309,51.45,76650.3,0.0,0.0,0.0,0.0]
[1779159130344,51.45,76649.53,0.0,0.0,0.0,0.0]
[1779159135379,51.45,76644.74,0.0,0.0,0.0,0.0]
[1779159140415,51.45,76634.16,0.0,0.0,0.0,0.0]
[1779159145452,51.45,76623.65,0.0,0.0,0.0,0.0]
[1779159150491,51.45,76614.64,0.0,0.0,0.0,0.0]
[1779159156528,51.45,76609.64,0.0,0.0,0.0,0.0]
[1779159161563,51.45,76608.92,0.0,0.0,0.0,0.0]
[1779159166599,51.45,76605.45,0.0,0.0,0.0,0.0]
[1779159171634,51.45,76588.98,0.0,0.0,0.0,0.0]
[1779159176669,51.45,76580.17,0.0,0.0,0.0,0.0]
[1779159181707,51.45,76571.11,0.0,0.0,0.0,0.0]
[1779159186739,51.45,76567.97,0.0,0.0,0.0,0.0]
[1779159191776,51.45,76569.95,0.0,0.0,0.0,0.0]
[1779159196809,51.45,76584.87,0.0,0.0,0.0,0.0]
[1779159201845,51.45,76576.53,0.0,0.0,0.0,0.0]
[1779159206881,51.45,76565.52,0.0,0.0,0.0,0.0]
[1779159211915,51.45,76560.71,0.0,0.0,0.0,0.0]
[1779159216951,51.45,76571.04,0.0,0.0,0.0,0.0]
[1779159221985,51.45,76572.53,0.0,0.0,0.0,0.0]
[1779159227020,51.45,76576.32,0.0,0.0,0.0,0.0]
[1779159232055,51.45,76581.89,0.0,0.0,0.0,0.0]
[1779159237090,51.45,76578.18,0.0,0.0,0.0,0.0]
[1779159242126,51.45,76573.16,0.0,0.0,0.0,0.0]
[1779159247160,51.45,76568.51,0.0,0.0,0.0,0.0]
[1779159252197,51.45,76570.26,0.0,0.0,0.0,0.0]
[1779159257230,51.45,76538.83,0.0,0.0,0.0,0.0]
[1779159262265,51.45,76536.08,0.0,0.0,0.0,0.0]
[1779159267337,51.45,76546.11,0.0,0.0,0.0,0.0]
[1779159272341,51.45,76552.82,0.0,0.0,0.0,0.0]
[1779159277376,51.45,76552.68,0.0,0.0,0.0,0.0]
[1779159282410,51.45,76553.71,0.0,0.0,0.0,0.0]
[1779159287445,51.45,76555.33,0.0,0.0,0.0,0.0]
[1779159292480,51.45,76561.2,0.0,0.0,0.0,0.0]
[1779159297515,51.45,76559.62,0.0,0.0,0.0,0.0]
[1779159302550,51.45,76557.26,0.0,0.0,0.0,0.0]
[1779159307584,51.45,76559.5,0.0,0.0,0.0,0.0]
[1779159312620,51.45,76546.13,0.0,0.0,0.0,0.0]
[1779159317655,51.45,76545.07,0.0,0.0,0.0,0.0]
[1779159322690,51.45,76543.12,0.0,0.0,0.0,0.0]
[1779159327725,51.45,76542.24,0.0,0.0,0.0,0.0]
[1779159332760,51.45,76550.13,0.0,0.0,0.0,0.0]
[1779159337794,51.45,76556.94,0.0,0.0,0.0,0.0]
[1779159342830,51.45,76563.99,0.0,0.0,0.0,0.0]
[1779159347865,51.45,76567.42,0.0,0.0,0.0,0.0]
[1779159352900,51.45,76566.29,0.0,0.0,0.0,0.0]
[1779159357935,51.45,76565.12,0.0,0.0,0.0,0.0]
[1779159362970,51.45,76563.04,0.0,0.0,0.0,0.0]
[1779159368009,51.45,76566.78,0.0,0.0,0.0,0.0]
[1779159373041,51.45,76556.14,0.0,0.0,0.0,0.0]
[1779159378076,51.45,76561.2,0.0,0.0,0.0,0.0]
[1779159383110,51.45,76566.27,0.0,0.0,0.0,0.0]
[1779159388145,51.45,76568.63,0.0,0.0,0.0,0.0]
[1779159393180,51.45,76582.75,0.0,0.0,0.0,0.0]
[1779159398215,51.45,76585.73,0.0,0.0,0.0,0.0]
[1779159403249,51.45,76592.44,0.0,0.0,0.0,0.0]
[1779159408286,51.45,76591.57,0.0,0.0,0.0,0.0]
[1779159413321,51.45,76591.61,0.0,0.0,0.0,0.0]
[1779159418357,51.45,76590.87,0.0,0.0,0.0,0.0]
[1779159423391,51.45,76583.66,0.0,0.0,0.0,0.0]
[1779159428427,51.45,76579.6,0.0,0.0,0.0,0.0]
[1779159433462,51.45,76581.09,0.0,0.0,0.0,0.0]
[1779159438497,51.45,76581.32,0.0,0.0,0.0,0.0]
[1779159443533,51.45,76582.73,0.0,0.0,0.0,0.0]
[1779159448567,51.45,76581.98,0.0,0.0,0.0,0.0]
[1779159453602,51.45,76581.03,0.0,0.0,0.0,0.0]
[1779159458639,51.45,76561.48,0.0,0.0,0.0,0.0]
[1779159463674,51.45,76550.01,0.0,0.0,0.0,0.0]
[1779159468710,51.45,76545.83,0.0,0.0,0.0,0.0]
[1779159473748,51.45,76545.7,0.0,0.0,0.0,0.0]
[1779159478783,51.45,76546.75,0.0,0.0,0.0,0.0]
[1779159483819,51.45,76547.89,0.0,0.0,0.0,0.0]
[1779159488852,51.45,76546.88,0.0,0.0,0.0,0.0]
[1779159493888,51.45,76546.24,0.0,0.0,0.0,0.0]
[1779159498922,51.45,76547.66,0.0,0.0,0.0,0.0]
[1779159504966,51.45,76548.29,0.0,0.0,0.0,0.0]
[1779159510001,51.45,76548.47,0.0,0.0,0.0,0.0]
[1779159515037,51.45,76547.96,0.0,0.0,0.0,0.0]
[1779159520073,51.45,76541.35,0.0,0.0,0.0,0.0]
[1779159525109,51.45,76542.86,0.0,0.0,0.0,0.0]
[1779159530146,51.45,76546.22,0.0,0.0,0.0,0.0]
[1779159535181,51.45,76546.33,0.0,0.0,0.0,0.0]
[1779159540215,51.45,76557.53,0.0,0.0,0.0,0.0]
[1779159545251,51.45,76555.64,0.0,0.0,0.0,0.0]
[1779159550286,51.45,76549.37,0.0,0.0,0.0,0.0]
[1779159555319,51.45,76541.01,0.0,0.0,0.0,0.0]
[1779159560355,51.45,76541.22,0.0,0.0,0.0,0.0]
[1779159566399,51.45,76543.15,0.0,0.0,0.0,0.0]
[1779159571434,51.45,76542.96,0.0,0.0,0.0,0.0]
[1779159576469,51.45,76542.17,0.0,0.0,0.0,0.0]
[1779159581504,51.45,76542.38,0.0,0.0,0.0,0.0]
[1779159586539,51.45,76542.56,0.0,0.0,0.0,0.0]
[1779159591574,51.45,76555.58,0.0,0.0,0.0,0.0]
[1779159596609,51.45,76545.46,0.0,0.0,0.0,0.0]
[1779159601648,51.45,76543.05,0.0,0.0,0.0,0.0]
[1779159606681,51.45,76530.0,0.0,0.0,0.0,0.0]
[1779159611715,51.45,76537.52,0.0,0.0,0.0,0.0]
[1779159616752,51.45,76532.5,0.0,0.0,0.0,0.0]
[1779159621788,51.45,76527.06,0.0,0.0,0.0,0.0]
[1779159626821,51.45,76528.29,0.0,0.0,0.0,0.0]
[1779159631857,51.45,76523.58,0.0,0.0,0.0,0.0]
[1779159637898,51.45,76524.6,0.0,0.0,0.0,0.0]
[1779159643096,51.45,76524.88,0.0,0.0,0.0,0.0]
[1779159648975,51.45,76523.9,0.0,0.0,0.0,0.0]
[1779159654010,51.45,76525.25,0.0,0.0,0.0,0.0]
[1779159660052,51.45,76524.96,0.0,0.0,0.0,0.0]
[1779159665087,51.45,76522.71,0.0,0.0,0.0,0.0]
[1779159670123,51.45,76537.23,0.0,0.0,0.0,0.0]
[1779159675158,51.45,76533.09,0.0,0.0,0.0,0.0]
[1779159680193,51.45,76530.02,0.0,0.0,0.0,0.0]
[1779159685228,51.45,76521.14,0.0,0.0,0.0,0.0]
[1779159690264,51.45,76521.9,0.0,0.0,0.0,0.0]
[1779159695298,51.45,76521.63,0.0,0.0,0.0,0.0]
[1779159700333,51.45,76522.32,0.0,0.0,0.0,0.0]
[1779159705368,51.45,76522.51,0.0,0.0,0.0,0.0]
[1779159710404,51.45,76522.44,0.0,0.0,0.0,0.0]
[1779159715439,51.45,76522.21,0.0,0.0,0.0,0.0]
[1779159721483,51.45,76524.43,0.0,0.0,0.0,0.0]
[1779159726519,51.45,76516.83,0.0,0.0,0.0,0.0]
[1779159731554,51.45,76517.17,0.0,0.0,0.0,0.0]
[1779159736589,51.45,76519.06,0.0,0.0,0.0,0.0]
[1779159741624,51.45,76523.93,0.0,0.0,0.0,0.0]
[1779159746659,51.45,76525.33,0.0,0.0,0.0,0.0]
[1779159751694,51.45,76528.87,0.0,0.0,0.0,0.0]
[1779159756730,51.45,76537.55,0.0,0.0,0.0,0.0]
[1779159761766,51.45,76540.63,0.0,0.0,0.0,0.0]
[1779159766800,51.45,76541.25,0.0,0.0,0.0,0.0]
[1779159771835,51.45,76541.99,0.0,0.0,0.0,0.0]
[1779159776870,51.45,76545.32,0.0,0.0,0.0,0.0]
[1779159781905,51.45,76540.89,0.0,0.0,0.0,0.0]
[1779159786940,51.45,76539.99,0.0,0.0,0.0,0.0]
[1779159791974,51.45,76542.23,0.0,0.0,0.0,0.0]
[1779159797010,51.45,76544.79,0.0,0.0,0.0,0.0]
[1779159802045,51.45,76542.85,0.0,0.0,0.0,0.0]
[1779159807079,51.45,76543.97,0.0,0.0,0.0,0.0]
[1779159812115,51.45,76543.55,0.0,0.0,0.0,0.0]
[1779159817152,51.45,76526.66,0.0,0.0,0.0,0.0]
[1779159822186,51.45,76526.46,0.0,0.0,0.0,0.0]
[1779159827221,51.45,76530.47,0.0,0.0,0.0,0.0]
[1779159832256,51.45,76531.66,0.0,0.0,0.0,0.0]
[1779159837291,51.45,76530.57,0.0,0.0,0.0,0.0]
[1779159842326,51.45,76530.63,0.0,0.0,0.0,0.0]
[1779159847361,51.45,76529.79,0.0,0.0,0.0,0.0]
[1779159852396,51.45,76529.16,0.0,0.0,0.0,0.0]
[1779159857431,51.45,76537.11,0.0,0.0,0.0,0.0]
[1779159862466,51.45,76543.54,0.0,0.0,0.0,0.0]
[1779159867501,51.45,76543.37,0.0,0.0,0.0,0.0]
[1779159872537,51.45,76543.32,0.0,0.0,0.0,0.0]
[1779159877573,51.45,76540.59,0.0,0.0,0.0,0.0]
[1779159882609,51.45,76557.41,0.0,0.0,0.0,0.0]
[1779159887643,51.45,76546.34,0.0,0.0,0.0,0.0]
[1779159892680,51.45,76545.86,0.0,0.0,0.0,0.0]
[1779159897714,51.45,76547.37,0.0,0.0,0.0,0.0]
[1779159902749,51.45,76552.91,0.0,0.0,0.0,0.0]
[1779159907785,51.45,76554.81,0.0,0.0,0.0,0.0]
[1779159912819,51.45,76556.13,0.0,0.0,0.0,0.0]
[1779159917854,51.45,76561.44,0.0,0.0,0.0,0.0]
[1779159922889,51.45,76563.12,0.0,0.0,0.0,0.0]
[1779159927925,51.45,76562.1,0.0,0.0,0.0,0.0]
[1779159932962,51.45,76567.8,0.0,0.0,0.0,0.0]
[1779159938002,51.45,76579.57,0.0,0.0,0.0,0.0]
[1779159943030,51.45,76564.43,0.0,0.0,0.0,0.0]
[1779159948065,51.45,76562.13,0.0,0.0,0.0,0.0]
[1779159953101,51.45,76564.0,0.0,0.0,0.0,0.0]
[1779159958135,51.45,76565.75,0.0,0.0,0.0,0.0]
[1779159963169,51.45,76566.72,0.0,0.0,0.0,0.0]
[1779159968205,51.45,76578.18,0.0,0.0,0.0,0.0]
[1779159973240,51.45,76581.58,0.0,0.0,0.0,0.0]
[1779159978275,51.45,76586.69,0.0,0.0,0.0,0.0]
[1779159983313,51.45,76586.0,0.0,0.0,0.0,0.0]
[1779159988345,51.45,76585.06,0.0,0.0,0.0,0.0]
[1779159993380,51.45,76590.58,0.0,0.0,0.0,0.0]
[1779159998415,51.45,76604.83,0.0,0.0,0.0,0.0]
[1779160003450,51.45,76607.29,0.0,0.0,0.0,0.0]
[1779160008486,51.45,76613.62,0.0,0.0,0.0,0.0]
[1779160013520,51.45,76606.68,0.0,0.0,0.0,0.0]
[1779160018558,51.45,76601.85,0.0,0.0,0.0,0.0]
[1779160023591,51.45,76610.86,0.0,0.0,0.0,0.0]
[1779160028627,51.45,76607.8,0.0,0.0,0.0,0.0]
[1779160033662,51.45,76608.19,0.0,0.0,0.0,0.0]
[1779160038698,51.45,76606.57,0.0,0.0,0.0,0.0]
[1779160043736,51.45,76616.05,0.0,0.0,0.0,0.0]
[1779160048771,51.45,76617.43,0.0,0.0,0.0,0.0]
[1779160053806,51.45,76610.17,0.0,0.0,0.0,0.0]
[1779160059848,51.45,76608.99,0.0,0.0,0.0,0.0]
[1779160064884,51.45,76600.45,0.0,0.0,0.0,0.0]
[1779160069922,51.45,76586.77,0.0,0.0,0.0,0.0]
[1779160074960,51.45,76587.27,0.0,0.0,0.0,0.0]
[1779160079989,51.45,76595.54,0.0,0.0,0.0,0.0]
[1779160085031,51.45,76590.16,0.0,0.0,0.0,0.0]
[1779160090065,51.45,76575.42,0.0,0.0,0.0,0.0]
[1779160096109,51.45,76572.98,0.0,0.0,0.0,0.0]
[1779160101146,51.45,76573.46,0.0,0.0,0.0,0.0]
[1779160106181,51.45,76573.18,0.0,0.0,0.0,0.0]
[1779160111216,51.45,76573.77,0.0,0.0,0.0,0.0]
[1779160116254,51.45,76585.13,0.0,0.0,0.0,0.0]
[1779160121289,51.45,76593.86,0.0,0.0,0.0,0.0]
[1779160126494,51.45,76592.78,0.0,0.0,0.0,0.0]
[1779160132366,51.45,76595.64,0.0,0.0,0.0,0.0]
[1779160137414,51.45,76618.77,0.0,0.0,0.0,0.0]
[1779160142442,51.45,76616.78,0.0,0.0,0.0,0.0]
[1779160148484,51.45,76614.1,0.0,0.0,0.0,0.0]
[1779160154526,51.45,76615.81,0.0,0.0,0.0,0.0]
[1779160160568,51.45,76614.99,0.0,0.0,0.0,0.0]
[1779160165604,51.45,76617.58,0.0,0.0,0.0,0.0]
[1779160170638,51.45,76617.59,0.0,0.0,0.0,0.0]
[1779160175673,51.45,76618.11,0.0,0.0,0.0,0.0]
[1779160180708,51.45,76625.46,0.0,0.0,0.0,0.0]
[1779160185742,51.45,76625.04,0.0,0.0,0.0,0.0]
[1779160190778,51.45,76627.99,0.0,0.0,0.0,0.0]
[1779160195812,51.45,76630.16,0.0,0.0,0.0,0.0]
[1779160200883,51.45,76631.28,0.0,0.0,0.0,0.0]
[1779160205916,51.45,76632.09,0.0,0.0,0.0,0.0]
[1779160210952,51.45,76632.01,0.0,0.0,0.0,0.0]
[1779160215987,51.45,76641.62,0.0,0.0,0.0,0.0]
[1779160221022,51.45,76646.44,0.0,0.0,0.0,0.0]
[1779160226058,51.45,76647.69,0.0,0.0,0.0,0.0]
[1779160231093,51.45,76636.6,0.0,0.0,0.0,0.0]
[1779160236128,51.45,76636.1,0.0,0.0,0.0,0.0]
[1779160244186,51.45,76632.1,0.0,0.0,0.0,0.0]
[1779160249226,51.45,76633.4,0.0,0.0,0.0,0.0]
[1779160254258,51.45,76633.96,0.0,0.0,0.0,0.0]
[1779160259304,51.45,76613.57,0.0,0.0,0.0,0.0]
[1779160264333,51.45,76615.65,0.0,0.0,0.0,0.0]
[1779160269368,51.45,76624.36,0.0,0.0,0.0,0.0]
[1779160274403,51.45,76624.18,0.0,0.0,0.0,0.0]
[1779160279438,51.45,76625.12,0.0,0.0,0.0,0.0]
[1779160284474,51.45,76624.5,0.0,0.0,0.0,0.0]
[1779160289507,51.45,76623.82,0.0,0.0,0.0,0.0]
[1779160294543,51.45,76629.58,0.0,0.0,0.0,0.0]
[1779160299578,51.45,76629.22,0.0,0.0,0.0,0.0]
[1779160304613,51.45,76628.07,0.0,0.0,0.0,0.0]
[1779160309649,51.45,76630.9,0.0,0.0,0.0,0.0]
[1779160314683,51.45,76635.67,0.0,0.0,0.0,0.0]
[1779160320730,51.45,76637.42,0.0,0.0,0.0,0.0]
[1779160325761,51.45,76637.65,0.0,0.0,0.0,0.0]
[1779160330799,51.45,76651.73,0.0,0.0,0.0,0.0]
[1779160335832,51.45,76664.37,0.0,0.0,0.0,0.0]
[1779160340867,51.45,76663.89,0.0,0.0,0.0,0.0]
[1779160345902,51.45,76661.76,0.0,0.0,0.0,0.0]
[1779160352950,51.45,76658.36,0.0,0.0,0.0,0.0]
[1779160358114,51.45,76652.89,0.0,0.0,0.0,0.0]
[1779160364028,51.45,76656.04,0.0,0.0,0.0,0.0]
[1779160369064,51.45,76656.68,0.0,0.0,0.0,0.0]
[1779160374099,51.45,76661.42,0.0,0.0,0.0,0.0]
[1779160379134,51.45,76663.18,0.0,0.0,0.0,0.0]
[1779160384174,51.45,76666.99,0.0,0.0,0.0,0.0]
[1779160390211,51.45,76669.34,0.0,0.0,0.0,0.0]
[1779160395247,51.45,76672.39,0.0,0.0,0.0,0.0]
[1779160400285,51.45,76682.2,0.0,0.0,0.0,0.0]
[1779160405329,51.45,76682.46,0.0,0.0,0.0,0.0]
[1779160410365,51.45,76687.28,0.0,0.0,0.0,0.0]
[1779160415399,51.45,76689.59,0.0,0.0,0.0,0.0]
[1779160420434,51.45,76695.4,0.0,0.0,0.0,0.0]
[1779160425471,51.45,76699.52,0.0,0.0,0.0,0.0]
[1779160430504,51.45,76699.49,0.0,0.0,0.0,0.0]
[1779160435539,51.45,76699.46,0.0,0.0,0.0,0.0]
[1779160440575,51.45,76700.78,0.0,0.0,0.0,0.0]
[1779160445610,51.45,76692.99,0.0,0.0,0.0,0.0]
[1779160450645,51.45,76694.45,0.0,0.0,0.0,0.0]
[1779160455680,51.45,76696.31,0.0,0.0,0.0,0.0]
[1779160460715,51.45,76697.11,0.0,0.0,0.0,0.0]
[1779160465750,51.45,76697.03,0.0,0.0,0.0,0.0]
[1779160470791,51.45,76700.07,0.0,0.0,0.0,0.0]
[1779160475820,51.45,76700.64,0.0,0.0,0.0,0.0]
[1779160480856,51.45,76701.71,0.0,0.0,0.0,0.0]
[1779160485891,51.45,76706.62,0.0,0.0,0.0,0.0]
[1779160490925,51.45,76707.42,0.0,0.0,0.0,0.0]
[1779160495960,51.45,76706.78,0.0,0.0,0.0,0.0]
[1779160500995,51.45,76706.33,0.0,0.0,0.0,0.0]
[1779160506030,51.45,76701.97,0.0,0.0,0.0,0.0]
[1779160511065,51.45,76691.19,0.0,0.0,0.0,0.0]
[1779160516099,51.45,76690.75,0.0,0.0,0.0,0.0]
[1779160521134,51.45,76689.73,0.0,0.0,0.0,0.0]
[1779160526170,51.45,76690.45,0.0,0.0,0.0,0.0]
[1779160531205,51.45,76689.14,0.0,0.0,0.0,0.0]
[1779160536240,51.45,76689.13,0.0,0.0,0.0,0.0]
[1779160541276,51.45,76688.82,0.0,0.0,0.0,0.0]
[1779160546312,51.45,76689.46,0.0,0.0,0.0,0.0]
[1779160551345,51.45,76707.18,0.0,0.0,0.0,0.0]
[1779160556379,51.45,76704.18,0.0,0.0,0.0,0.0]
[1779160561415,51.45,76699.44,0.0,0.0,0.0,0.0]
[1779160566451,51.45,76698.93,0.0,0.0,0.0,0.0]
[1779160571485,51.45,76697.5,0.0,0.0,0.0,0.0]
[1779160577527,51.45,76696.58,0.0,0.0,0.0,0.0]
[1779160582562,51.45,76693.39,0.0,0.0,0.0,0.0]
[1779160588604,51.45,76694.67,0.0,0.0,0.0,0.0]
[1779160593639,51.45,76694.62,0.0,0.0,0.0,0.0]
[1779160598675,51.45,76704.45,0.0,0.0,0.0,0.0]
[1779160605724,51.45,76703.9,0.0,0.0,0.0,0.0]
[1779160610759,51.45,76701.21,0.0,0.0,0.0,0.0]
[1779160615794,51.45,76700.58,0.0,0.0,0.0,0.0]
[1779160620829,51.45,76706.21,0.0,0.0,0.0,0.0]
[1779160625865,51.45,76705.89,0.0,0.0,0.0,0.0]
[1779160630899,51.45,76707.69,0.0,0.0,0.0,0.0]
[1779160635934,51.45,76717.11,0.0,0.0,0.0,0.0]
[1779160640969,51.45,76715.22,0.0,0.0,0.0,0.0]
[1779160646006,51.45,76722.41,0.0,0.0,0.0,0.0]
[1779160651041,51.45,76729.61,0.0,0.0,0.0,0.0]
[1779160656076,51.45,76741.67,0.0,0.0,0.0,0.0]
[1779160661112,51.45,76754.12,0.0,0.0,0.0,0.0]
[1779160666147,51.45,76747.15,0.0,0.0,0.0,0.0]
[1779160671184,51.45,76769.52,0.0,0.0,0.0,0.0]
[1779160676220,51.45,76780.13,0.0,0.0,0.0,0.0]
[1779160681255,51.45,76785.38,0.0,0.0,0.0,0.0]
[1779160686290,51.45,76792.54,0.0,0.0,0.0,0.0]
[1779160691325,51.45,76795.15,0.0,0.0,0.0,0.0]
[1779160697367,51.45,76779.97,0.0,0.0,0.0,0.0]
[1779160702404,51.45,76785.14,0.0,0.0,0.0,0.0]
[1779160707439,51.45,76781.88,0.0,0.0,0.0,0.0]
[1779160712475,51.45,76788.39,0.0,0.0,0.0,0.0]
[1779160717510,51.45,76790.55,0.0,0.0,0.0,0.0]
[1779160722545,51.45,76791.32,0.0,0.0,0.0,0.0]
[1779160727580,51.45,76792.43,0.0,0.0,0.0,0.0]
[1779160732615,51.45,76795.89,0.0,0.0,0.0,0.0]
[1779160737650,51.45,76792.72,0.0,0.0,0.0,0.0]
[1779160742684,51.45,76795.73,0.0,0.0,0.0,0.0]
[1779160747722,51.45,76796.64,0.0,0.0,0.0,0.0]
[1779160752757,51.45,76793.03,0.0,0.0,0.0,0.0]
[1779160757795,51.45,76790.09,0.0,0.0,0.0,0.0]
[1779160762829,51.45,76790.09,0.0,0.0,0.0,0.0]
[1779160767864,51.45,76784.02,0.0,0.0,0.0,0.0]
[1779160772899,51.45,76779.44,0.0,0.0,0.0,0.0]
[1779160777934,51.45,76779.57,0.0,0.0,0.0,0.0]
[1779160782969,51.45,76779.65,0.0,0.0,0.0,0.0]
[1779160788005,51.45,76774.35,0.0,0.0,0.0,0.0]
[1779160793039,51.45,76765.1,0.0,0.0,0.0,0.0]
[1779160796072,51.45,76728.99,0.0,0.0,0.0,0.0]
[1779160801244,51.45,76708.7,0.0,0.0,0.0,0.0]
[1779160807155,51.45,76713.29,0.0,0.0,0.0,0.0]
[1779160812183,51.45,76718.97,0.0,0.0,0.0,0.0]
[1779160817217,51.45,76717.99,0.0,0.0,0.0,0.0]
[1779160822253,51.45,76715.97,0.0,0.0,0.0,0.0]
[1779160827288,51.45,76717.23,0.0,0.0,0.0,0.0]
[1779160832323,51.45,76713.74,0.0,0.0,0.0,0.0]
[1779160837362,51.45,76711.41,0.0,0.0,0.0,0.0]
[1779160842394,51.45,76711.35,0.0,0.0,0.0,0.0]
[1779160847429,51.45,76707.14,0.0,0.0,0.0,0.0]
[1779160852464,51.45,76708.81,0.0,0.0,0.0,0.0]
[1779160857499,51.45,76710.48,0.0,0.0,0.0,0.0]
[1779160862537,51.45,76708.7,0.0,0.0,0.0,0.0]
[1779160867573,51.45,76707.08,0.0,0.0,0.0,0.0]
[1779160872605,51.45,76703.82,0.0,0.0,0.0,0.0]
[1779160877639,51.45,76706.44,0.0,0.0,0.0,0.0]
[1779160882674,51.45,76704.6,0.0,0.0,0.0,0.0]
[1779160887709,51.45,76702.8,0.0,0.0,0.0,0.0]
[1779160892745,51.45,76702.84,0.0,0.0,0.0,0.0]
[1779160897785,51.45,76705.69,0.0,0.0,0.0,0.0]
[1779160902819,51.45,76695.63,0.0,0.0,0.0,0.0]
[1779160907854,51.45,76693.31,0.0,0.0,0.0,0.0]
[1779160912889,51.45,76686.13,0.0,0.0,0.0,0.0]
[1779160917923,51.45,76670.53,0.0,0.0,0.0,0.0]
[1779160922959,51.45,76672.26,0.0,0.0,0.0,0.0]
[1779160927994,51.45,76675.34,0.0,0.0,0.0,0.0]
[1779160933029,51.45,76674.97,0.0,0.0,0.0,0.0]
[1779160938063,51.45,76678.35,0.0,0.0,0.0,0.0]
[1779160943100,51.45,76675.27,0.0,0.0,0.0,0.0]
[1779160948136,51.45,76672.07,0.0,0.0,0.0,0.0]
[1779160953171,51.45,76672.08,0.0,0.0,0.0,0.0]
[1779160958206,51.45,76667.01,0.0,0.0,0.0,0.0]
[1779160963240,51.45,76670.0,0.0,0.0,0.0,0.0]
[1779160968276,51.45,76667.76,0.0,0.0,0.0,0.0]
[1779160973311,51.45,76667.42,0.0,0.0,0.0,0.0]
[1779160978346,51.45,76667.58,0.0,0.0,0.0,0.0]
[1779160983381,51.45,76665.69,0.0,0.0,0.0,0.0]
[1779160988417,51.45,76667.65,0.0,0.0,0.0,0.0]
[1779160993451,51.45,76662.44,0.0,0.0,0.0,0.0]
[1779160998486,51.45,76662.39,0.0,0.0,0.0,0.0]
[1779161003522,51.45,76664.02,0.0,0.0,0.0,0.0]
[1779161011577,51.45,76663.59,0.0,0.0,0.0,0.0]
[1779161016613,51.45,76646.42,0.0,0.0,0.0,0.0]
[1779161021651,51.45,76640.84,0.0,0.0,0.0,0.0]
[1779161026682,51.45,76647.91,0.0,0.0,0.0,0.0]
[1779161031718,51.45,76643.1,0.0,0.0,0.0,0.0]
[1779161036751,51.45,76636.58,0.0,0.0,0.0,0.0]
[1779161041787,51.45,76615.59,0.0,0.0,0.0,0.0]
[1779161046822,51.45,76618.94,0.0,0.0,0.0,0.0]
[1779161051863,51.45,76620.35,0.0,0.0,0.0,0.0]
[1779161056892,51.45,76620.67,0.0,0.0,0.0,0.0]
[1779161061930,51.45,76631.95,0.0,0.0,0.0,0.0]
[1779161066963,51.45,76643.15,0.0,0.0,0.0,0.0]
[1779161071998,51.45,76644.66,0.0,0.0,0.0,0.0]
[1779161077033,51.45,76636.98,0.0,0.0,0.0,0.0]
[1779161082068,51.45,76637.17,0.0,0.0,0.0,0.0]
[1779161087103,51.45,76642.03,0.0,0.0,0.0,0.0]
[1779161092138,51.45,76643.38,0.0,0.0,0.0,0.0]
[1779161097172,51.45,76643.33,0.0,0.0,0.0,0.0]
[1779161102209,51.45,76642.01,0.0,0.0,0.0,0.0]
[1779161107243,51.45,76651.04,0.0,0.0,0.0,0.0]
[1779161112278,51.45,76644.25,0.0,0.0,0.0,0.0]
[1779161117313,51.45,76644.43,0.0,0.0,0.0,0.0]
[1779161122348,51.45,76644.96,0.0,0.0,0.0,0.0]
[1779161127383,51.45,76644.35,0.0,0.0,0.0,0.0]
[1779161132419,51.45,76643.8,0.0,0.0,0.0,0.0]
[1779161137453,51.45,76643.21,0.0,0.0,0.0,0.0]
[1779161142488,51.45,76647.17,0.0,0.0,0.0,0.0]
[1779161147523,51.45,76648.86,0.0,0.0,0.0,0.0]
[1779161152558,51.45,76645.37,0.0,0.0,0.0,0.0]
[1779161157593,51.45,76645.08,0.0,0.0,0.0,0.0]
[1779161162628,51.45,76644.18,0.0,0.0,0.0,0.0]
[1779161167664,51.45,76649.49,0.0,0.0,0.0,0.0]
[1779161172698,51.45,76649.47,0.0,0.0,0.0,0.0]
[1779161177733,51.45,76652.16,0.0,0.0,0.0,0.0]
[1779161182769,51.45,76653.69,0.0,0.0,0.0,0.0]
[1779161187804,51.45,76653.08,0.0,0.0,0.0,0.0]
[1779161192839,51.45,76640.89,0.0,0.0,0.0,0.0]
[1779161197873,51.45,76640.69,0.0,0.0,0.0,0.0]
[1779161202909,51.45,76642.33,0.0,0.0,0.0,0.0]
[1779161207944,51.45,76643.79,0.0,0.0,0.0,0.0]
[1779161212978,51.45,76645.05,0.0,0.0,0.0,0.0]
[1779161218013,51.45,76645.92,0.0,0.0,0.0,0.0]
[1779161223049,51.45,76652.2,0.0,0.0,0.0,0.0]
[1779161228084,51.45,76660.79,0.0,0.0,0.0,0.0]
[1779161233119,51.45,76660.17,0.0,0.0,0.0,0.0]
[1779161238156,51.45,76668.17,0.0,0.0,0.0,0.0]
[1779161243189,51.45,76672.32,0.0,0.0,0.0,0.0]
[1779161248224,51.45,76674.63,0.0,0.0,0.0,0.0]
[1779161253259,51.45,76678.76,0.0,0.0,0.0,0.0]
[1779161258295,51.45,76677.14,0.0,0.0,0.0,0.0]
[1779161263331,51.45,76675.87,0.0,0.0,0.0,0.0]
[1779161268365,51.45,76667.8,0.0,0.0,0.0,0.0]
[1779161273399,51.45,76662.44,0.0,0.0,0.0,0.0]
[1779161281456,51.45,76663.72,0.0,0.0,0.0,0.0]
[1779161286491,51.45,76662.8,0.0,0.0,0.0,0.0]
[1779161291526,51.45,76662.62,0.0,0.0,0.0,0.0]
[1779161296561,51.45,76662.55,0.0,0.0,0.0,0.0]
[1779161301596,51.45,76661.62,0.0,0.0,0.0,0.0]
[1779161306631,51.45,76652.42,0.0,0.0,0.0,0.0]
[1779161311667,51.45,76652.8,0.0,0.0,0.0,0.0]
[1779161316701,51.45,76652.9,0.0,0.0,0.0,0.0]
[1779161321736,51.45,76652.75,0.0,0.0,0.0,0.0]
[1779161326771,51.45,76652.68,0.0,0.0,0.0,0.0]
[1779161332813,51.45,76653.9,0.0,0.0,0.0,0.0]
[1779161337848,51.45,76654.21,0.0,0.0,0.0,0.0]
[1779161342883,51.45,76654.81,0.0,0.0,0.0,0.0]
[1779161347918,51.45,76654.57,0.0,0.0,0.0,0.0]
[1779161352953,51.45,76654.39,0.0,0.0,0.0,0.0]
[1779161361009,51.45,76655.75,0.0,0.0,0.0,0.0]
[1779161366045,51.45,76656.01,0.0,0.0,0.0,0.0]
[1779161372086,51.45,76655.95,0.0,0.0,0.0,0.0]
[1779161378128,51.45,76655.29,0.0,0.0,0.0,0.0]
[1779161383163,51.45,76650.71,0.0,0.0,0.0,0.0]
[1779161388199,51.45,76658.64,0.0,0.0,0.0,0.0]
[1779161393233,51.45,76664.09,0.0,0.0,0.0,0.0]
[1779161398269,51.45,76667.23,0.0,0.0,0.0,0.0]
[1779161403305,51.45,76667.75,0.0,0.0,0.0,0.0]
[1779161408340,51.45,76687.1,0.0,0.0,0.0,0.0]
[1779161413378,51.45,76688.32,0.0,0.0,0.0,0.0]
[1779161418414,51.45,76687.09,0.0,0.0,0.0,0.0]
[1779161423449,51.45,76689.21,0.0,0.0,0.0,0.0]
[1779161428484,51.45,76688.33,0.0,0.0,0.0,0.0]
[1779161433519,51.45,76694.09,0.0,0.0,0.0,0.0]
[1779161438554,51.45,76693.89,0.0,0.0,0.0,0.0]
[1779161443589,51.45,76700.3,0.0,0.0,0.0,0.0]
[1779161448624,51.45,76716.68,0.0,0.0,0.0,0.0]
[1779161453659,51.45,76712.22,0.0,0.0,0.0,0.0]
[1779161458694,51.45,76711.89,0.0,0.0,0.0,0.0]
[1779161463730,51.45,76713.22,0.0,0.0,0.0,0.0]
[1779161468765,51.45,76713.91,0.0,0.0,0.0,0.0]
[1779161473800,51.45,76715.34,0.0,0.0,0.0,0.0]
[1779161478835,51.45,76709.28,0.0,0.0,0.0,0.0]
[1779161484878,51.45,76693.36,0.0,0.0,0.0,0.0]
[1779161489913,51.45,76693.75,0.0,0.0,0.0,0.0]
[1779161494949,51.45,76686.49,0.0,0.0,0.0,0.0]
[1779161499984,51.45,76676.24,0.0,0.0,0.0,0.0]
[1779161505035,51.45,76678.05,0.0,0.0,0.0,0.0]
[1779161510066,51.45,76679.2,0.0,0.0,0.0,0.0]
[1779161515101,51.45,76688.95,0.0,0.0,0.0,0.0]
[1779161520137,51.45,76688.36,0.0,0.0,0.0,0.0]
[1779161525170,51.45,76693.17,0.0,0.0,0.0,0.0]
[1779161530206,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779161535241,51.45,76684.27,0.0,0.0,0.0,0.0]
[1779161540276,51.45,76686.9,0.0,0.0,0.0,0.0]
[1779161545311,51.45,76687.12,0.0,0.0,0.0,0.0]
[1779161550347,51.45,76688.15,0.0,0.0,0.0,0.0]
[1779161555385,51.45,76690.63,0.0,0.0,0.0,0.0]
[1779161560422,51.45,76690.81,0.0,0.0,0.0,0.0]
[1779161565457,51.45,76685.78,0.0,0.0,0.0,0.0]
[1779161570490,51.45,76677.06,0.0,0.0,0.0,0.0]
[1779161575525,51.45,76681.49,0.0,0.0,0.0,0.0]
[1779161580561,51.45,76682.39,0.0,0.0,0.0,0.0]
[1779161586742,51.45,76682.47,0.0,0.0,0.0,0.0]
[1779161592644,51.45,76682.91,0.0,0.0,0.0,0.0]
[1779161597680,51.45,76683.76,0.0,0.0,0.0,0.0]
[1779161602714,51.45,76688.62,0.0,0.0,0.0,0.0]
[1779161607751,51.45,76695.77,0.0,0.0,0.0,0.0]
[1779161612786,51.45,76694.22,0.0,0.0,0.0,0.0]
[1779161617824,51.45,76705.76,0.0,0.0,0.0,0.0]
[1779161622859,51.45,76711.03,0.0,0.0,0.0,0.0]
[1779161627897,51.45,76710.78,0.0,0.0,0.0,0.0]
[1779161632929,51.45,76710.6,0.0,0.0,0.0,0.0]
[1779161637964,51.45,76710.21,0.0,0.0,0.0,0.0]
[1779161643000,51.45,76709.09,0.0,0.0,0.0,0.0]
[1779161649044,51.45,76706.3,0.0,0.0,0.0,0.0]
[1779161654077,51.45,76695.79,0.0,0.0,0.0,0.0]
[1779161659112,51.45,76698.71,0.0,0.0,0.0,0.0]
[1779161664147,51.45,76708.09,0.0,0.0,0.0,0.0]
[1779161669181,51.45,76710.4,0.0,0.0,0.0,0.0]
[1779161674217,51.45,76710.97,0.0,0.0,0.0,0.0]
[1779161679252,51.45,76713.27,0.0,0.0,0.0,0.0]
[1779161684288,51.45,76717.44,0.0,0.0,0.0,0.0]
[1779161689323,51.45,76720.41,0.0,0.0,0.0,0.0]
[1779161694358,51.45,76723.19,0.0,0.0,0.0,0.0]
[1779161699393,51.45,76725.33,0.0,0.0,0.0,0.0]
[1779161704428,51.45,76727.66,0.0,0.0,0.0,0.0]
[1779161709463,51.45,76722.03,0.0,0.0,0.0,0.0]
[1779161714498,51.45,76716.69,0.0,0.0,0.0,0.0]
[1779161719534,51.45,76715.49,0.0,0.0,0.0,0.0]
[1779161724568,51.45,76714.06,0.0,0.0,0.0,0.0]
[1779161730609,51.45,76716.52,0.0,0.0,0.0,0.0]
[1779161735645,51.45,76712.62,0.0,0.0,0.0,0.0]
[1779161740681,51.45,76711.95,0.0,0.0,0.0,0.0]
[1779161746722,51.45,76711.03,0.0,0.0,0.0,0.0]
[1779161752763,51.45,76710.89,0.0,0.0,0.0,0.0]
[1779161757946,51.45,76710.36,0.0,0.0,0.0,0.0]
[1779161763841,51.45,76709.61,0.0,0.0,0.0,0.0]
[1779161768878,51.45,76698.22,0.0,0.0,0.0,0.0]
[1779161773912,51.45,76694.96,0.0,0.0,0.0,0.0]
[1779161778948,51.45,76696.11,0.0,0.0,0.0,0.0]
[1779161783984,51.45,76700.75,0.0,0.0,0.0,0.0]
[1779161789021,51.45,76701.17,0.0,0.0,0.0,0.0]
[1779161794062,51.45,76700.43,0.0,0.0,0.0,0.0]
[1779161799094,51.45,76695.97,0.0,0.0,0.0,0.0]
[1779161807150,51.45,76700.58,0.0,0.0,0.0,0.0]
[1779161812184,51.45,76700.54,0.0,0.0,0.0,0.0]
[1779161817220,51.45,76702.11,0.0,0.0,0.0,0.0]
[1779161822255,51.45,76702.68,0.0,0.0,0.0,0.0]
[1779161827292,51.45,76699.73,0.0,0.0,0.0,0.0]
[1779161832325,51.45,76710.99,0.0,0.0,0.0,0.0]
[1779161837360,51.45,76714.54,0.0,0.0,0.0,0.0]
[1779161842395,51.45,76713.18,0.0,0.0,0.0,0.0]
[1779161847430,51.45,76710.07,0.0,0.0,0.0,0.0]
[1779161852465,51.45,76712.8,0.0,0.0,0.0,0.0]
[1779161857501,51.45,76713.06,0.0,0.0,0.0,0.0]
[1779161862535,51.45,76712.65,0.0,0.0,0.0,0.0]
[1779161867572,51.45,76712.94,0.0,0.0,0.0,0.0]
[1779161872607,51.45,76710.3,0.0,0.0,0.0,0.0]
[1779161877643,51.45,76711.94,0.0,0.0,0.0,0.0]
[1779161882742,51.45,76712.57,0.0,0.0,0.0,0.0]
[1779161887778,51.45,76734.8,0.0,0.0,0.0,0.0]
[1779161892812,51.45,76739.56,0.0,0.0,0.0,0.0]
[1779161897848,51.45,76745.04,0.0,0.0,0.0,0.0]
[1779161902883,51.45,76748.91,0.0,0.0,0.0,0.0]
[1779161907918,51.45,76748.85,0.0,0.0,0.0,0.0]
[1779161912953,51.45,76748.29,0.0,0.0,0.0,0.0]
[1779161917989,51.45,76749.06,0.0,0.0,0.0,0.0]
[1779161923023,51.45,76749.22,0.0,0.0,0.0,0.0]
[1779161928059,51.45,76751.67,0.0,0.0,0.0,0.0]
[1779161933093,51.45,76755.27,0.0,0.0,0.0,0.0]
[1779161938128,51.45,76755.88,0.0,0.0,0.0,0.0]
[1779161943163,51.45,76760.02,0.0,0.0,0.0,0.0]
[1779161948198,51.45,76762.83,0.0,0.0,0.0,0.0]
[1779161954243,51.45,76763.04,0.0,0.0,0.0,0.0]
[1779161959279,51.45,76766.38,0.0,0.0,0.0,0.0]
[1779161966327,51.45,76766.86,0.0,0.0,0.0,0.0]
[1779161971363,51.45,76764.97,0.0,0.0,0.0,0.0]
[1779161976398,51.45,76764.53,0.0,0.0,0.0,0.0]
[1779161981433,51.45,76765.91,0.0,0.0,0.0,0.0]
[1779161986468,51.45,76752.03,0.0,0.0,0.0,0.0]
[1779161991503,51.45,76757.22,0.0,0.0,0.0,0.0]
[1779161996539,51.45,76757.43,0.0,0.0,0.0,0.0]
[1779162001572,51.45,76757.42,0.0,0.0,0.0,0.0]
[1779162006608,51.45,76757.6,0.0,0.0,0.0,0.0]
[1779162011643,51.45,76758.85,0.0,0.0,0.0,0.0]
[1779162016679,51.45,76759.52,0.0,0.0,0.0,0.0]
[1779162021714,51.45,76764.75,0.0,0.0,0.0,0.0]
[1779162026749,51.45,76769.55,0.0,0.0,0.0,0.0]
[1779162031784,51.45,76770.6,0.0,0.0,0.0,0.0]
[1779162037826,51.45,76771.61,0.0,0.0,0.0,0.0]
[1779162042861,51.45,76768.76,0.0,0.0,0.0,0.0]
[1779162047897,51.45,76768.79,0.0,0.0,0.0,0.0]
[1779162052931,51.45,76767.9,0.0,0.0,0.0,0.0]
[1779162057967,51.45,76752.11,0.0,0.0,0.0,0.0]
[1779162063005,51.45,76750.19,0.0,0.0,0.0,0.0]
[1779162068041,51.45,76751.99,0.0,0.0,0.0,0.0]
[1779162075091,51.45,76753.01,0.0,0.0,0.0,0.0]
[1779162080242,51.45,76750.28,0.0,0.0,0.0,0.0]
[1779162086167,51.45,76749.5,0.0,0.0,0.0,0.0]
[1779162091202,51.45,76751.06,0.0,0.0,0.0,0.0]
[1779162096237,51.45,76753.16,0.0,0.0,0.0,0.0]
[1779162102278,51.45,76753.63,0.0,0.0,0.0,0.0]
[1779162107314,51.45,76752.89,0.0,0.0,0.0,0.0]
[1779162112349,51.45,76749.54,0.0,0.0,0.0,0.0]
[1779162117384,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779162122419,51.45,76735.46,0.0,0.0,0.0,0.0]
[1779162127454,51.45,76733.46,0.0,0.0,0.0,0.0]
[1779162133496,51.45,76730.3,0.0,0.0,0.0,0.0]
[1779162138533,51.45,76727.46,0.0,0.0,0.0,0.0]
[1779162143569,51.45,76739.03,0.0,0.0,0.0,0.0]
[1779162148605,51.45,76740.07,0.0,0.0,0.0,0.0]
[1779162154645,51.45,76740.84,0.0,0.0,0.0,0.0]
[1779162159681,51.45,76748.87,0.0,0.0,0.0,0.0]
[1779162164718,51.45,76746.98,0.0,0.0,0.0,0.0]
[1779162169752,51.45,76749.02,0.0,0.0,0.0,0.0]
[1779162174787,51.45,76751.84,0.0,0.0,0.0,0.0]
[1779162179822,51.45,76754.04,0.0,0.0,0.0,0.0]
[1779162184857,51.45,76754.67,0.0,0.0,0.0,0.0]
[1779162189892,51.45,76754.47,0.0,0.0,0.0,0.0]
[1779162194929,51.45,76755.22,0.0,0.0,0.0,0.0]
[1779162199962,51.45,76755.32,0.0,0.0,0.0,0.0]
[1779162204998,51.45,76755.25,0.0,0.0,0.0,0.0]
[1779162210032,51.45,76753.99,0.0,0.0,0.0,0.0]
[1779162215068,51.45,76756.41,0.0,0.0,0.0,0.0]
[1779162221226,51.45,76756.49,0.0,0.0,0.0,0.0]
[1779162227153,51.45,76757.51,0.0,0.0,0.0,0.0]
[1779162232188,51.45,76761.42,0.0,0.0,0.0,0.0]
[1779162237223,51.45,76760.54,0.0,0.0,0.0,0.0]
[1779162242258,51.45,76762.42,0.0,0.0,0.0,0.0]
[1779162247294,51.45,76771.54,0.0,0.0,0.0,0.0]
[1779162252333,51.45,76772.6,0.0,0.0,0.0,0.0]
[1779162257366,51.45,76786.07,0.0,0.0,0.0,0.0]
[1779162262401,51.45,76787.02,0.0,0.0,0.0,0.0]
[1779162267436,51.45,76791.06,0.0,0.0,0.0,0.0]
[1779162272474,51.45,76792.11,0.0,0.0,0.0,0.0]
[1779162277517,51.45,76790.27,0.0,0.0,0.0,0.0]
[1779162282551,51.45,76789.95,0.0,0.0,0.0,0.0]
[1779162287586,51.45,76791.12,0.0,0.0,0.0,0.0]
[1779162292621,51.45,76793.35,0.0,0.0,0.0,0.0]
[1779162297656,51.45,76793.16,0.0,0.0,0.0,0.0]
[1779162302694,51.45,76789.48,0.0,0.0,0.0,0.0]
[1779162307729,51.45,76778.93,0.0,0.0,0.0,0.0]
[1779162312772,51.45,76772.37,0.0,0.0,0.0,0.0]
[1779162317802,51.45,76763.41,0.0,0.0,0.0,0.0]
[1779162322836,51.45,76762.57,0.0,0.0,0.0,0.0]
[1779162327870,51.45,76765.32,0.0,0.0,0.0,0.0]
[1779162332905,51.45,76769.64,0.0,0.0,0.0,0.0]
[1779162337940,51.45,76766.73,0.0,0.0,0.0,0.0]
[1779162342975,51.45,76775.67,0.0,0.0,0.0,0.0]
[1779162348012,51.45,76775.85,0.0,0.0,0.0,0.0]
[1779162353045,51.45,76777.6,0.0,0.0,0.0,0.0]
[1779162358080,51.45,76776.87,0.0,0.0,0.0,0.0]
[1779162363115,51.45,76765.69,0.0,0.0,0.0,0.0]
[1779162368150,51.45,76781.3,0.0,0.0,0.0,0.0]
[1779162373185,51.45,76784.45,0.0,0.0,0.0,0.0]
[1779162378219,51.45,76779.61,0.0,0.0,0.0,0.0]
[1779162383255,51.45,76775.29,0.0,0.0,0.0,0.0]
[1779162388291,51.45,76776.17,0.0,0.0,0.0,0.0]
[1779162393327,51.45,76772.42,0.0,0.0,0.0,0.0]
[1779162398359,51.45,76776.68,0.0,0.0,0.0,0.0]
[1779162403394,51.45,76778.0,0.0,0.0,0.0,0.0]
[1779162408429,51.45,76780.28,0.0,0.0,0.0,0.0]
[1779162413465,51.45,76779.36,0.0,0.0,0.0,0.0]
[1779162418500,51.45,76780.22,0.0,0.0,0.0,0.0]
[1779162423535,51.45,76776.42,0.0,0.0,0.0,0.0]
[1779162428570,51.45,76772.86,0.0,0.0,0.0,0.0]
[1779162433605,51.45,76771.42,0.0,0.0,0.0,0.0]
[1779162438643,51.45,76771.45,0.0,0.0,0.0,0.0]
[1779162444686,51.45,76771.43,0.0,0.0,0.0,0.0]
[1779162449719,51.45,76773.87,0.0,0.0,0.0,0.0]
[1779162454755,51.45,76779.26,0.0,0.0,0.0,0.0]
[1779162459790,51.45,76786.06,0.0,0.0,0.0,0.0]
[1779162464825,51.45,76786.57,0.0,0.0,0.0,0.0]
[1779162469859,51.45,76786.38,0.0,0.0,0.0,0.0]
[1779162474895,51.45,76785.62,0.0,0.0,0.0,0.0]
[1779162479930,51.45,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,51.45,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,51.45,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,51.45,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,51.45,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,51.45,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,51.45,76775.14,0.0,0.0,0.0,0.0]
[1779162515177,51.45,76773.02,0.0,0.0,0.0,0.0]
[1779162520211,51.45,76773.46,0.0,0.0,0.0,0.0]
[1779162525245,51.45,76773.51,0.0,0.0,0.0,0.0]
[1779162530281,51.45,76772.5,0.0,0.0,0.0,0.0]
[1779162536323,51.45,76774.16,0.0,0.0,0.0,0.0]
[1779162541358,51.45,76772.89,0.0,0.0,0.0,0.0]
[1779162546395,51.45,76772.2,0.0,0.0,0.0,0.0]
[1779162551428,51.45,76749.06,0.0,0.0,0.0,0.0]
[1779162556463,51.45,76743.65,0.0,0.0,0.0,0.0]
[1779162561498,51.45,76744.87,0.0,0.0,0.0,0.0]
[1779162566537,51.45,76749.97,0.0,0.0,0.0,0.0]
[1779162571567,51.45,76758.49,0.0,0.0,0.0,0.0]
[1779162576603,51.45,76761.05,0.0,0.0,0.0,0.0]
[1779162581638,51.45,76764.01,0.0,0.0,0.0,0.0]
[1779162586675,51.45,76764.08,0.0,0.0,0.0,0.0]
[1779162591710,51.45,76764.68,0.0,0.0,0.0,0.0]
[1779162596742,51.45,76765.35,0.0,0.0,0.0,0.0]
[1779162601777,51.45,76765.26,0.0,0.0,0.0,0.0]
[1779162606814,51.45,76765.93,0.0,0.0,0.0,0.0]
[1779162611849,51.45,76766.19,0.0,0.0,0.0,0.0]
[1779162616884,51.45,76766.68,0.0,0.0,0.0,0.0]
[1779162621919,51.45,76779.75,0.0,0.0,0.0,0.0]
[1779162626953,51.45,76788.34,0.0,0.0,0.0,0.0]
[1779162631992,51.45,76795.04,0.0,0.0,0.0,0.0]
[1779162637025,51.45,76794.82,0.0,0.0,0.0,0.0]
[1779162642060,51.45,76794.89,0.0,0.0,0.0,0.0]
[1779162653143,51.45,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,51.45,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,51.45,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,51.45,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,51.45,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,51.45,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,51.45,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,51.45,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,51.45,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,51.45,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,51.45,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,51.45,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,51.45,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,51.45,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,51.45,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,51.45,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,51.45,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,51.45,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,51.45,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,51.45,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,51.45,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,51.45,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,51.45,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,51.45,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,51.45,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,51.45,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,51.45,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,51.45,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,51.45,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,51.45,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,51.45,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,51.45,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,51.45,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,51.45,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,51.45,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,51.45,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,51.45,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,51.45,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,51.45,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,51.45,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,51.45,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,51.45,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,51.45,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,51.45,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,51.45,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,51.45,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,51.45,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,51.45,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,51.45,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,51.45,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,51.45,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,51.45,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,51.45,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,51.45,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,51.45,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,51.45,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,51.45,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,51.45,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,51.45,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,51.45,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,51.45,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,51.45,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,51.45,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,51.45,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,51.45,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,51.45,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,51.45,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,51.45,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,51.45,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,51.45,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,51.45,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,51.45,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,51.45,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,51.45,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,51.45,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,51.45,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,51.45,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,51.45,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,51.45,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,51.45,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,51.45,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,51.45,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,51.45,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,51.45,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,51.45,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,51.45,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,51.45,76709.87,0.0,0.0,0.0,0.0]
[1779163115357,51.45,76702.79,0.0,0.0,0.0,0.0]
[1779163121399,51.45,76698.33,0.0,0.0,0.0,0.0]
[1779163127442,51.45,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,51.45,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,51.45,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,51.45,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,51.45,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,51.45,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,51.45,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,51.45,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,51.45,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,51.45,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,51.45,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,51.45,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,51.45,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,51.45,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,51.45,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,51.45,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,51.45,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,51.45,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,51.45,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,51.45,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,51.45,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,51.45,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,51.45,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,51.45,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,51.45,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,51.45,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,51.45,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,51.45,76646.13,0.0,0.0,0.0,0.0]
[1779163271447,51.45,76670.55,0.0,0.0,0.0,0.0]
[1779163276482,51.45,76667.55,0.0,0.0,0.0,0.0]
[1779163278645,51.45,76704.47,0.0,0.0,0.0,0.0]
[1779163284539,51.45,76703.67,0.0,0.0,0.0,0.0]
[1779163289574,51.45,76702.94,0.0,0.0,0.0,0.0]
[1779163294608,51.45,76747.39,0.0,0.0,0.0,0.0]
[1779163299644,51.45,76743.51,0.0,0.0,0.0,0.0]
[1779163304682,51.45,76745.07,0.0,0.0,0.0,0.0]
[1779163309716,51.45,76755.75,0.0,0.0,0.0,0.0]
[1779163314752,51.45,76741.87,0.0,0.0,0.0,0.0]
[1779163319786,51.45,76734.31,0.0,0.0,0.0,0.0]
[1779163324821,51.45,76729.63,0.0,0.0,0.0,0.0]
[1779163329856,51.45,76726.24,0.0,0.0,0.0,0.0]
[1779163334892,51.45,76724.61,0.0,0.0,0.0,0.0]
[1779163339931,51.45,76715.19,0.0,0.0,0.0,0.0]
[1779163345973,51.45,76713.9,0.0,0.0,0.0,0.0]
[1779163351008,51.45,76710.62,0.0,0.0,0.0,0.0]
[1779163356050,51.45,76706.93,0.0,0.0,0.0,0.0]
[1779163361085,51.45,76695.94,0.0,0.0,0.0,0.0]
[1779163367128,51.45,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,51.45,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,51.45,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,51.45,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,51.45,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,51.45,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,51.45,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,51.45,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,51.45,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,51.45,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,51.45,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,51.45,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,51.45,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,51.45,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,51.45,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,51.45,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,51.45,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,51.45,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,51.45,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,51.45,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,51.45,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,51.45,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,51.45,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,51.45,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,51.45,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,51.45,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,51.45,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,51.45,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,51.45,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,51.45,76717.97,0.0,0.0,0.0,0.0]
[1779163523259,51.45,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,51.45,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,51.45,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,51.45,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,51.45,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,51.45,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,51.45,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,51.45,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,51.45,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,51.45,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,51.45,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,51.45,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,51.45,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,51.45,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,51.45,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,51.45,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,51.45,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,51.45,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,51.45,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,51.45,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,51.45,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,51.45,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,51.45,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,51.45,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,51.45,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,51.45,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,51.45,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,51.45,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,51.45,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,51.45,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,51.45,76739.67,0.0,0.0,0.0,0.0]
[1779163684389,51.45,76767.07,0.0,0.0,0.0,0.0]
[1779163689424,51.45,76780.33,0.0,0.0,0.0,0.0]
[1779163694458,51.45,76775.36,0.0,0.0,0.0,0.0]
[1779163699493,51.45,76775.78,0.0,0.0,0.0,0.0]
[1779163704529,51.45,76776.0,0.0,0.0,0.0,0.0]
[1779163710570,51.45,76778.63,0.0,0.0,0.0,0.0]
[1779163715606,51.45,76783.65,0.0,0.0,0.0,0.0]
[1779163720640,51.45,76783.79,0.0,0.0,0.0,0.0]
[1779163725788,51.45,76783.01,0.0,0.0,0.0,0.0]
[1779163731718,51.45,76783.54,0.0,0.0,0.0,0.0]
[1779163736752,51.45,76783.64,0.0,0.0,0.0,0.0]
[1779163741794,51.45,76784.93,0.0,0.0,0.0,0.0]
[1779163746823,51.45,76782.6,0.0,0.0,0.0,0.0]
[1779163751860,51.45,76774.53,0.0,0.0,0.0,0.0]
[1779163756893,51.45,76775.42,0.0,0.0,0.0,0.0]
[1779163761929,51.45,76775.33,0.0,0.0,0.0,0.0]
[1779163766963,51.45,76773.03,0.0,0.0,0.0,0.0]
[1779163771998,51.45,76781.2,0.0,0.0,0.0,0.0]
[1779163777033,51.45,76784.76,0.0,0.0,0.0,0.0]
[1779163782068,51.45,76784.73,0.0,0.0,0.0,0.0]
[1779163787103,51.45,76793.27,0.0,0.0,0.0,0.0]
[1779163792138,51.45,76793.59,0.0,0.0,0.0,0.0]
[1779163797173,51.45,76791.33,0.0,0.0,0.0,0.0]
[1779163802209,51.45,76793.06,0.0,0.0,0.0,0.0]
[1779163807243,51.45,76791.59,0.0,0.0,0.0,0.0]
[1779163812281,51.45,76788.66,0.0,0.0,0.0,0.0]
[1779163817314,51.45,76791.93,0.0,0.0,0.0,0.0]
[1779163822349,51.45,76793.51,0.0,0.0,0.0,0.0]
[1779163827384,51.45,76795.14,0.0,0.0,0.0,0.0]
[1779163832420,51.45,76795.6,0.0,0.0,0.0,0.0]
[1779163837454,51.45,76792.35,0.0,0.0,0.0,0.0]
[1779163842490,51.45,76794.56,0.0,0.0,0.0,0.0]
[1779163847643,51.45,76807.74,0.0,0.0,0.0,0.0]
[1779163853573,51.45,76809.21,0.0,0.0,0.0,0.0]
[1779163858611,51.45,76810.03,0.0,0.0,0.0,0.0]
[1779163863643,51.45,76817.11,0.0,0.0,0.0,0.0]
[1779163868679,51.45,76815.39,0.0,0.0,0.0,0.0]
[1779163873715,51.45,76821.01,0.0,0.0,0.0,0.0]
[1779163878750,51.45,76828.6,0.0,0.0,0.0,0.0]
[1779163883785,51.45,76830.47,0.0,0.0,0.0,0.0]
[1779163888825,51.45,76854.99,0.0,0.0,0.0,0.0]
[1779163893860,51.45,76878.38,0.0,0.0,0.0,0.0]
[1779163898895,51.45,76879.78,0.0,0.0,0.0,0.0]
[1779163903930,51.45,76881.63,0.0,0.0,0.0,0.0]
[1779163908965,51.45,76880.73,0.0,0.0,0.0,0.0]
[1779163914001,51.45,76880.79,0.0,0.0,0.0,0.0]
[1779163919042,51.45,76870.79,0.0,0.0,0.0,0.0]
[1779163924076,51.45,76857.3,0.0,0.0,0.0,0.0]
[1779163929118,51.45,76849.35,0.0,0.0,0.0,0.0]
[1779163934146,51.45,76837.53,0.0,0.0,0.0,0.0]
[1779163939184,51.45,76846.01,0.0,0.0,0.0,0.0]
[1779163944217,51.45,76841.34,0.0,0.0,0.0,0.0]
[1779163949252,51.45,76841.43,0.0,0.0,0.0,0.0]
[1779163954286,51.45,76845.64,0.0,0.0,0.0,0.0]
[1779163959322,51.45,76843.04,0.0,0.0,0.0,0.0]
[1779163964357,51.45,76838.63,0.0,0.0,0.0,0.0]
[1779163969393,51.45,76839.67,0.0,0.0,0.0,0.0]
[1779163974427,51.45,76836.57,0.0,0.0,0.0,0.0]
[1779163979463,51.45,76838.12,0.0,0.0,0.0,0.0]
[1779163984497,51.45,76838.55,0.0,0.0,0.0,0.0]
[1779163989534,51.45,76832.85,0.0,0.0,0.0,0.0]
[1779163994567,51.45,76832.64,0.0,0.0,0.0,0.0]
[1779163999603,51.45,76833.51,0.0,0.0,0.0,0.0]
[1779164004640,51.45,76835.36,0.0,0.0,0.0,0.0]
[1779164009673,51.45,76837.08,0.0,0.0,0.0,0.0]
[1779164014709,51.45,76838.26,0.0,0.0,0.0,0.0]
[1779164019743,51.45,76841.84,0.0,0.0,0.0,0.0]
[1779164024778,51.45,76841.11,0.0,0.0,0.0,0.0]
[1779164029813,51.45,76843.12,0.0,0.0,0.0,0.0]
[1779164034848,51.45,76845.77,0.0,0.0,0.0,0.0]
[1779164039886,51.45,76846.52,0.0,0.0,0.0,0.0]
[1779164044918,51.45,76845.09,0.0,0.0,0.0,0.0]
[1779164049953,51.45,76842.28,0.0,0.0,0.0,0.0]
[1779164054988,51.45,76844.23,0.0,0.0,0.0,0.0]
[1779164060035,51.45,76843.46,0.0,0.0,0.0,0.0]
[1779164065066,51.45,76834.97,0.0,0.0,0.0,0.0]
[1779164070100,51.45,76833.87,0.0,0.0,0.0,0.0]
[1779164075135,51.45,76832.44,0.0,0.0,0.0,0.0]
[1779164080170,51.45,76831.23,0.0,0.0,0.0,0.0]
[1779164085205,51.45,76830.23,0.0,0.0,0.0,0.0]
[1779164090240,51.45,76826.54,0.0,0.0,0.0,0.0]
[1779164095275,51.45,76826.11,0.0,0.0,0.0,0.0]
[1779164100313,51.45,76823.69,0.0,0.0,0.0,0.0]
[1779164105346,51.45,76812.28,0.0,0.0,0.0,0.0]
[1779164110382,51.45,76809.71,0.0,0.0,0.0,0.0]
[1779164115415,51.45,76800.42,0.0,0.0,0.0,0.0]
[1779164120452,51.45,76796.08,0.0,0.0,0.0,0.0]
[1779164125486,51.45,76796.84,0.0,0.0,0.0,0.0]
[1779164130520,51.45,76794.84,0.0,0.0,0.0,0.0]
[1779164135556,51.45,76793.36,0.0,0.0,0.0,0.0]
[1779164141598,51.45,76800.44,0.0,0.0,0.0,0.0]
[1779164146636,51.45,76799.42,0.0,0.0,0.0,0.0]
[1779164151671,51.45,76799.24,0.0,0.0,0.0,0.0]
[1779164157713,51.45,76799.53,0.0,0.0,0.0,0.0]
[1779164162749,51.45,76797.7,0.0,0.0,0.0,0.0]
[1779164167785,51.45,76791.15,0.0,0.0,0.0,0.0]
[1779164172819,51.45,76789.39,0.0,0.0,0.0,0.0]
[1779164177854,51.45,76787.88,0.0,0.0,0.0,0.0]
[1779164182890,51.45,76785.47,0.0,0.0,0.0,0.0]
[1779164187924,51.45,76780.0,0.0,0.0,0.0,0.0]
[1779164192959,51.45,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,51.45,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,51.45,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,51.45,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,51.45,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,51.45,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,51.45,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,51.45,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,51.45,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,51.45,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,51.45,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,51.45,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,51.45,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,51.45,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,51.45,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,51.45,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,51.45,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,51.45,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,51.45,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,51.45,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,51.45,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,51.45,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,51.45,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,51.45,76761.5,0.0,0.0,0.0,0.0]
[1779164313820,51.45,76748.17,0.0,0.0,0.0,0.0]
[1779164318854,51.45,76745.93,0.0,0.0,0.0,0.0]
[1779164323890,51.45,76753.47,0.0,0.0,0.0,0.0]
[1779164328925,51.45,76752.28,0.0,0.0,0.0,0.0]
[1779164333960,51.45,76752.13,0.0,0.0,0.0,0.0]
[1779164338995,51.45,76751.51,0.0,0.0,0.0,0.0]
[1779164344034,51.45,76750.46,0.0,0.0,0.0,0.0]
[1779164349068,51.45,76727.12,0.0,0.0,0.0,0.0]
[1779164354103,51.45,76728.34,0.0,0.0,0.0,0.0]
[1779164359138,51.45,76727.73,0.0,0.0,0.0,0.0]
[1779164364176,51.45,76728.39,0.0,0.0,0.0,0.0]
[1779164369211,51.45,76729.56,0.0,0.0,0.0,0.0]
[1779164374246,51.45,76731.62,0.0,0.0,0.0,0.0]
[1779164379281,51.45,76726.57,0.0,0.0,0.0,0.0]
[1779164384316,51.45,76727.81,0.0,0.0,0.0,0.0]
[1779164389351,51.45,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,51.45,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,51.45,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,51.45,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,51.45,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,51.45,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,51.45,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,51.45,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,51.45,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,51.45,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,51.45,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,51.45,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,51.45,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,51.45,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,51.45,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,51.45,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,51.45,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,51.45,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,51.45,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,51.45,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,51.45,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,51.45,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,51.45,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,51.45,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,51.45,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,51.45,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,51.45,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,51.45,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,51.45,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,51.45,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,51.45,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,51.45,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,51.45,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,51.45,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,51.45,76717.5,0.0,0.0,0.0,0.0]
[1779164572631,51.45,76691.74,0.0,0.0,0.0,0.0]
[1779164577668,51.45,76685.17,0.0,0.0,0.0,0.0]
[1779164582701,51.45,76679.43,0.0,0.0,0.0,0.0]
[1779164587738,51.45,76671.68,0.0,0.0,0.0,0.0]
[1779164592776,51.45,76676.91,0.0,0.0,0.0,0.0]
[1779164597813,51.45,76674.9,0.0,0.0,0.0,0.0]
[1779164602844,51.45,76673.17,0.0,0.0,0.0,0.0]
[1779164607877,51.45,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,51.45,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,51.45,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,51.45,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,51.45,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,51.45,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,51.45,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,51.45,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,51.45,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,51.45,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,51.45,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,51.45,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,51.45,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,51.45,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,51.45,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,51.45,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,51.45,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,51.45,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,51.45,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,51.45,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,51.45,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,51.45,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,51.45,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,51.45,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,51.45,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,51.45,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,51.45,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,51.45,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,51.45,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,51.45,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,51.45,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,51.45,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,51.45,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,51.45,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,51.45,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,51.45,76659.79,0.0,0.0,0.0,0.0]
[1779164793173,51.45,76648.95,0.0,0.0,0.0,0.0]
[1779164798208,51.45,76649.05,0.0,0.0,0.0,0.0]
[1779164803243,51.45,76648.45,0.0,0.0,0.0,0.0]
[1779164808277,51.45,76648.37,0.0,0.0,0.0,0.0]
[1779164813313,51.45,76646.99,0.0,0.0,0.0,0.0]
[1779164818514,51.45,76641.0,0.0,0.0,0.0,0.0]
[1779164824394,51.45,76638.6,0.0,0.0,0.0,0.0]
[1779164829425,51.45,76637.94,0.0,0.0,0.0,0.0]
[1779164834461,51.45,76639.61,0.0,0.0,0.0,0.0]
[1779164839495,51.45,76644.51,0.0,0.0,0.0,0.0]
[1779164844530,51.45,76647.44,0.0,0.0,0.0,0.0]
[1779164849565,51.45,76650.07,0.0,0.0,0.0,0.0]
[1779164854602,51.45,76646.91,0.0,0.0,0.0,0.0]
[1779164859640,51.45,76647.58,0.0,0.0,0.0,0.0]
[1779164864682,51.45,76649.73,0.0,0.0,0.0,0.0]
[1779164869718,51.45,76655.89,0.0,0.0,0.0,0.0]
[1779164875919,51.45,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,51.45,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,51.45,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,51.45,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,51.45,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,51.45,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,51.45,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,51.45,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,51.45,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,51.45,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,51.45,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,51.45,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,51.45,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,51.45,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,51.45,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,51.45,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,51.45,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,51.45,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,51.45,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,51.45,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,51.45,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,51.45,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,51.45,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,51.45,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,51.45,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,51.45,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,51.45,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,51.45,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,51.45,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,51.45,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,51.45,76693.73,0.0,0.0,0.0,0.0]
[1779165035880,51.45,76691.99,0.0,0.0,0.0,0.0]
[1779165040918,51.45,76691.08,0.0,0.0,0.0,0.0]
[1779165045956,51.45,76697.87,0.0,0.0,0.0,0.0]
[1779165050986,51.45,76707.39,0.0,0.0,0.0,0.0]
[1779165056022,51.45,76709.98,0.0,0.0,0.0,0.0]
[1779165061056,51.45,76711.37,0.0,0.0,0.0,0.0]
[1779165067261,51.45,76710.56,0.0,0.0,0.0,0.0]
[1779165073141,51.45,76709.47,0.0,0.0,0.0,0.0]
[1779165078176,51.45,76709.23,0.0,0.0,0.0,0.0]
[1779165083211,51.45,76707.01,0.0,0.0,0.0,0.0]
[1779165088246,51.45,76707.95,0.0,0.0,0.0,0.0]
[1779165093281,51.45,76709.75,0.0,0.0,0.0,0.0]
[1779165098316,51.45,76710.41,0.0,0.0,0.0,0.0]
[1779165103351,51.45,76711.56,0.0,0.0,0.0,0.0]
[1779165108386,51.45,76711.35,0.0,0.0,0.0,0.0]
[1779165113421,51.45,76711.34,0.0,0.0,0.0,0.0]
[1779165118456,51.45,76714.43,0.0,0.0,0.0,0.0]
[1779165123492,51.45,76722.93,0.0,0.0,0.0,0.0]
[1779165128526,51.45,76722.02,0.0,0.0,0.0,0.0]
[1779165133561,51.45,76726.23,0.0,0.0,0.0,0.0]
[1779165138596,51.45,76727.38,0.0,0.0,0.0,0.0]
[1779165146652,51.45,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,51.45,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,51.45,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,51.45,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,51.45,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,51.45,76724.0,0.0,0.0,0.0,0.0]
[1779165178876,51.45,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,51.45,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,51.45,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,51.45,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,51.45,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,51.45,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,51.45,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,51.45,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,51.45,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,51.45,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,51.45,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,51.45,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,51.45,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,51.45,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,51.45,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,51.45,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,51.45,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,51.45,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,51.45,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,51.45,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,51.45,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,51.45,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,51.45,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,51.45,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,51.45,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,51.45,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,51.45,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,51.45,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,51.45,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,51.45,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,51.45,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,51.45,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,51.45,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,51.45,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,51.45,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,51.45,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,51.45,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,51.45,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,51.45,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,51.45,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,51.45,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,51.45,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,51.45,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,51.45,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,51.45,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,51.45,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,51.45,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,51.45,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,51.45,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,51.45,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,51.45,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,51.45,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,51.45,76797.33,0.0,0.0,0.0,0.0]
[1779165453824,51.45,76793.65,0.0,0.0,0.0,0.0]
[1779165460873,51.45,76794.19,0.0,0.0,0.0,0.0]
[1779165465908,51.45,76794.8,0.0,0.0,0.0,0.0]
[1779165470944,51.45,76794.34,0.0,0.0,0.0,0.0]
[1779165475982,51.45,76794.04,0.0,0.0,0.0,0.0]
[1779165481015,51.45,76791.85,0.0,0.0,0.0,0.0]
[1779165486056,51.45,76784.51,0.0,0.0,0.0,0.0]
[1779165491083,51.45,76788.41,0.0,0.0,0.0,0.0]
[1779165496120,51.45,76790.55,0.0,0.0,0.0,0.0]
[1779165501153,51.45,76789.57,0.0,0.0,0.0,0.0]
[1779165506189,51.45,76789.55,0.0,0.0,0.0,0.0]
[1779165511224,51.45,76791.14,0.0,0.0,0.0,0.0]
[1779165516260,51.45,76788.04,0.0,0.0,0.0,0.0]
[1779165521294,51.45,76782.89,0.0,0.0,0.0,0.0]
[1779165526332,51.45,76779.0,0.0,0.0,0.0,0.0]
[1779165531365,51.45,76773.62,0.0,0.0,0.0,0.0]
[1779165536400,51.45,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,51.45,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,51.45,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,51.45,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,51.45,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,51.45,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,51.45,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,51.45,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,51.45,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,51.45,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,51.45,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,51.45,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,51.45,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,51.45,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,51.45,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,51.45,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,51.45,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,51.45,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,51.45,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,51.45,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,51.45,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,51.45,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,51.45,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,51.45,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,51.45,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,51.45,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,51.45,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,51.45,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,51.45,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,51.45,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,51.45,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,51.45,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,51.45,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,51.45,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,51.45,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,51.45,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,51.45,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,51.45,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,51.45,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,51.45,76828.07,0.0,0.0,0.0,0.0]
[1779165752927,51.45,76824.91,0.0,0.0,0.0,0.0]
[1779165757963,51.45,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,51.45,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,51.45,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,51.45,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,51.45,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,51.45,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,51.45,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,51.45,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,51.45,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,51.45,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,51.45,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,51.45,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,51.45,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,51.45,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,51.45,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,51.45,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,51.45,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,51.45,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,51.45,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,51.45,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,51.45,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,51.45,76828.1,0.0,0.0,0.0,0.0]
[1779165874779,51.45,76824.88,0.0,0.0,0.0,0.0]
[1779165879813,51.45,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,51.45,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,51.45,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,51.45,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,51.45,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,51.45,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,51.45,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,51.45,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,51.45,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,51.45,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,51.45,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,51.45,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,51.45,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,51.45,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,51.45,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,51.45,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,51.45,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,51.45,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,51.45,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,51.45,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,51.45,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,51.45,76851.32,0.0,0.0,0.0,0.0]
[1779165996633,51.45,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,51.45,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,51.45,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,51.45,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,51.45,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,51.45,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,51.45,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,51.45,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,51.45,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,51.45,76823.27,0.0,0.0,0.0,0.0]
[1779166054036,51.45,76819.59,0.0,0.0,0.0,0.0]
[1779166059070,51.45,76814.6,0.0,0.0,0.0,0.0]
[1779166064106,51.45,76806.34,0.0,0.0,0.0,0.0]
[1779166069144,51.45,76806.03,0.0,0.0,0.0,0.0]
[1779166074190,51.45,76838.0,0.0,0.0,0.0,0.0]
[1779166079229,51.45,76837.27,0.0,0.0,0.0,0.0]
[1779166084260,51.45,76832.84,0.0,0.0,0.0,0.0]
[1779166089295,51.45,76824.56,0.0,0.0,0.0,0.0]
[1779166094330,51.45,76822.62,0.0,0.0,0.0,0.0]
[1779166099366,51.45,76819.08,0.0,0.0,0.0,0.0]
[1779166104402,51.45,76817.42,0.0,0.0,0.0,0.0]
[1779166109435,51.45,76821.02,0.0,0.0,0.0,0.0]
[1779166114470,51.45,76820.32,0.0,0.0,0.0,0.0]
[1779166119505,51.45,76819.82,0.0,0.0,0.0,0.0]
[1779166124540,51.45,76819.22,0.0,0.0,0.0,0.0]
[1779166129575,51.45,76828.56,0.0,0.0,0.0,0.0]
[1779166135618,51.45,76835.64,0.0,0.0,0.0,0.0]
[1779166140660,51.45,76833.66,0.0,0.0,0.0,0.0]
[1779166145689,51.45,76837.11,0.0,0.0,0.0,0.0]
[1779166150724,51.45,76834.3,0.0,0.0,0.0,0.0]
[1779166155759,51.45,76833.89,0.0,0.0,0.0,0.0]
[1779166160794,51.45,76833.96,0.0,0.0,0.0,0.0]
[1779166165832,51.45,76840.39,0.0,0.0,0.0,0.0]
[1779166170871,51.45,76837.92,0.0,0.0,0.0,0.0]
[1779166175900,51.45,76836.68,0.0,0.0,0.0,0.0]
[1779166181944,51.45,76836.54,0.0,0.0,0.0,0.0]
[1779166187118,51.45,76838.15,0.0,0.0,0.0,0.0]
[1779166193024,51.45,76838.75,0.0,0.0,0.0,0.0]
[1779166198059,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779166203095,51.45,76834.31,0.0,0.0,0.0,0.0]
[1779166208128,51.45,76835.8,0.0,0.0,0.0,0.0]
[1779166213163,51.45,76833.59,0.0,0.0,0.0,0.0]
[1779166218199,51.45,76832.91,0.0,0.0,0.0,0.0]
[1779166223235,51.45,76833.04,0.0,0.0,0.0,0.0]
[1779166228269,51.45,76824.37,0.0,0.0,0.0,0.0]
[1779166233306,51.45,76818.99,0.0,0.0,0.0,0.0]
[1779166238339,51.45,76820.44,0.0,0.0,0.0,0.0]
[1779166244381,51.45,76818.78,0.0,0.0,0.0,0.0]
[1779166249416,51.45,76817.87,0.0,0.0,0.0,0.0]
[1779166254451,51.45,76819.4,0.0,0.0,0.0,0.0]
[1779166259486,51.45,76818.83,0.0,0.0,0.0,0.0]
[1779166267679,51.45,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,51.45,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,51.45,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,51.45,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,51.45,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,51.45,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,51.45,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,51.45,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,51.45,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,51.45,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,51.45,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,51.45,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,51.45,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,51.45,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,51.45,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,51.45,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,51.45,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,51.45,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,51.45,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,51.45,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,51.45,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,51.45,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,51.45,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,51.45,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,51.45,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,51.45,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,51.45,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,51.45,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,51.45,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,51.45,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,51.45,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,51.45,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,51.45,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,51.45,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,51.45,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,51.45,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,51.45,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,51.45,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,51.45,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,51.45,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,51.45,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,51.45,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,51.45,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,51.45,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,51.45,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,51.45,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,51.45,76863.89,0.0,0.0,0.0,0.0]
[1779166513257,51.45,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,51.45,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,51.45,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,51.45,76866.91,0.0,0.0,0.0,0.0]
[1779166533397,51.45,76866.52,0.0,0.0,0.0,0.0]
[1779166539441,51.45,76865.53,0.0,0.0,0.0,0.0]
[1779166544489,51.45,76854.27,0.0,0.0,0.0,0.0]
[1779166549524,51.45,76855.78,0.0,0.0,0.0,0.0]
[1779166554558,51.45,76864.0,0.0,0.0,0.0,0.0]
[1779166559593,51.45,76857.35,0.0,0.0,0.0,0.0]
[1779166566768,51.45,76858.71,0.0,0.0,0.0,0.0]
[1779166572685,51.45,76863.35,0.0,0.0,0.0,0.0]
[1779166577720,51.45,76871.75,0.0,0.0,0.0,0.0]
[1779166582755,51.45,76874.37,0.0,0.0,0.0,0.0]
[1779166587791,51.45,76876.41,0.0,0.0,0.0,0.0]
[1779166592825,51.45,76873.35,0.0,0.0,0.0,0.0]
[1779166597860,51.45,76877.58,0.0,0.0,0.0,0.0]
[1779166602895,51.45,76877.04,0.0,0.0,0.0,0.0]
[1779166607930,51.45,76877.75,0.0,0.0,0.0,0.0]
[1779166612965,51.45,76877.7,0.0,0.0,0.0,0.0]
[1779166618000,51.45,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,51.45,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,51.45,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,51.45,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,51.45,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,51.45,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,51.45,76865.15,0.0,0.0,0.0,0.0]
[1779166654255,51.45,76864.75,0.0,0.0,0.0,0.0]
[1779166659291,51.45,76860.96,0.0,0.0,0.0,0.0]
[1779166664326,51.45,76855.21,0.0,0.0,0.0,0.0]
[1779166669361,51.45,76855.81,0.0,0.0,0.0,0.0]
[1779166674396,51.45,76855.81,0.0,0.0,0.0,0.0]
[1779166679431,51.45,76855.97,0.0,0.0,0.0,0.0]
[1779166684466,51.45,76852.57,0.0,0.0,0.0,0.0]
[1779166689501,51.45,76851.53,0.0,0.0,0.0,0.0]
[1779166694536,51.45,76851.04,0.0,0.0,0.0,0.0]
[1779166699570,51.45,76852.85,0.0,0.0,0.0,0.0]
[1779166704606,51.45,76851.77,0.0,0.0,0.0,0.0]
[1779166709641,51.45,76851.33,0.0,0.0,0.0,0.0]
[1779166714676,51.45,76853.46,0.0,0.0,0.0,0.0]
[1779166719711,51.45,76853.92,0.0,0.0,0.0,0.0]
[1779166724747,51.45,76853.77,0.0,0.0,0.0,0.0]
[1779166729782,51.45,76853.21,0.0,0.0,0.0,0.0]
[1779166734817,51.45,76853.18,0.0,0.0,0.0,0.0]
[1779166739851,51.45,76848.1,0.0,0.0,0.0,0.0]
[1779166744886,51.45,76852.06,0.0,0.0,0.0,0.0]
[1779166749921,51.45,76850.94,0.0,0.0,0.0,0.0]
[1779166754956,51.45,76848.95,0.0,0.0,0.0,0.0]
[1779166759991,51.45,76854.61,0.0,0.0,0.0,0.0]
[1779166766033,51.45,76857.09,0.0,0.0,0.0,0.0]
[1779166771193,51.45,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,51.45,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,51.45,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,51.45,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,51.45,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,51.45,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,51.45,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,51.45,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,51.45,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,51.45,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,51.45,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,51.45,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,51.45,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,51.45,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,51.45,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,51.45,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,51.45,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,51.45,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,51.45,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,51.45,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,51.45,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,51.45,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,51.45,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,51.45,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,51.45,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,51.45,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,51.45,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,51.45,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,51.45,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,51.45,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,51.45,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,51.45,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,51.45,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,51.45,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,51.45,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,51.45,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,51.45,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,51.45,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,51.45,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,51.45,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,51.45,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,51.45,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,51.45,76831.77,0.0,0.0,0.0,0.0]
[1779166992740,51.45,76806.52,0.0,0.0,0.0,0.0]
[1779166998661,51.45,76808.94,0.0,0.0,0.0,0.0]
[1779167003697,51.45,76810.74,0.0,0.0,0.0,0.0]
[1779167008730,51.45,76813.58,0.0,0.0,0.0,0.0]
[1779167013767,51.45,76811.85,0.0,0.0,0.0,0.0]
[1779167018801,51.45,76815.01,0.0,0.0,0.0,0.0]
[1779167023841,51.45,76810.89,0.0,0.0,0.0,0.0]
[1779167028876,51.45,76813.6,0.0,0.0,0.0,0.0]
[1779167033911,51.45,76814.56,0.0,0.0,0.0,0.0]
[1779167038946,51.45,76817.8,0.0,0.0,0.0,0.0]
[1779167043981,51.45,76816.83,0.0,0.0,0.0,0.0]
[1779167049018,51.45,76827.38,0.0,0.0,0.0,0.0]
[1779167054053,51.45,76831.97,0.0,0.0,0.0,0.0]
[1779167059090,51.45,76843.23,0.0,0.0,0.0,0.0]
[1779167064125,51.45,76850.16,0.0,0.0,0.0,0.0]
[1779167069160,51.45,76856.07,0.0,0.0,0.0,0.0]
[1779167074196,51.45,76852.75,0.0,0.0,0.0,0.0]
[1779167079232,51.45,76852.45,0.0,0.0,0.0,0.0]
[1779167084265,51.45,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,51.45,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,51.45,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,51.45,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,51.45,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,51.45,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,51.45,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,51.45,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,51.45,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,51.45,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,51.45,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,51.45,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,51.45,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,51.45,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,51.45,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,51.45,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,51.45,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,51.45,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,51.45,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,51.45,76820.22,0.0,0.0,0.0,0.0]
[1779167193034,51.45,76815.78,0.0,0.0,0.0,0.0]
[1779167198067,51.45,76816.94,0.0,0.0,0.0,0.0]
[1779167203104,51.45,76822.61,0.0,0.0,0.0,0.0]
[1779167208137,51.45,76827.09,0.0,0.0,0.0,0.0]
[1779167214179,51.45,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,51.45,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,51.45,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,51.45,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,51.45,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,51.45,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,51.45,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,51.45,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,51.45,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,51.45,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,51.45,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,51.45,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,51.45,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,51.45,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,51.45,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,51.45,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,51.45,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,51.45,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,51.45,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,51.45,76822.1,0.0,0.0,0.0,0.0]
[1779167315889,51.45,76823.56,0.0,0.0,0.0,0.0]
[1779167320923,51.45,76824.6,0.0,0.0,0.0,0.0]
[1779167325959,51.45,76827.06,0.0,0.0,0.0,0.0]
[1779167330996,51.45,76846.97,0.0,0.0,0.0,0.0]
[1779167336030,51.45,76854.39,0.0,0.0,0.0,0.0]
[1779167341065,51.45,76849.17,0.0,0.0,0.0,0.0]
[1779167346103,51.45,76855.97,0.0,0.0,0.0,0.0]
[1779167351138,51.45,76854.98,0.0,0.0,0.0,0.0]
[1779167356173,51.45,76854.42,0.0,0.0,0.0,0.0]
[1779167361209,51.45,76852.45,0.0,0.0,0.0,0.0]
[1779167366243,51.45,76852.48,0.0,0.0,0.0,0.0]
[1779167371278,51.45,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,51.45,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,51.45,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,51.45,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,51.45,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,51.45,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,51.45,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,51.45,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,51.45,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,51.45,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,51.45,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,51.45,76860.42,0.0,0.0,0.0,0.0]
[1779167431702,51.45,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,51.45,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,51.45,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,51.45,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,51.45,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,51.45,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,51.45,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,51.45,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,51.45,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,51.45,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,51.45,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,51.45,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,51.45,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,51.45,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,51.45,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,51.45,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,51.45,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,51.45,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,51.45,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,51.45,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,51.45,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,51.45,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,51.45,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,51.45,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,51.45,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,51.45,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,51.45,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,51.45,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,51.45,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,51.45,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,51.45,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,51.45,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,51.45,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,51.45,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,51.45,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,51.45,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,51.45,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,51.45,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,51.45,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,51.45,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,51.45,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,51.45,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,51.45,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,51.45,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,51.45,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,51.45,76783.56,0.0,0.0,0.0,0.0]
[1779167675407,51.45,76784.77,0.0,0.0,0.0,0.0]
[1779167680442,51.45,76788.54,0.0,0.0,0.0,0.0]
[1779167685477,51.45,76788.95,0.0,0.0,0.0,0.0]
[1779167690513,51.45,76789.15,0.0,0.0,0.0,0.0]
[1779167695546,51.45,76787.27,0.0,0.0,0.0,0.0]
[1779167700581,51.45,76790.58,0.0,0.0,0.0,0.0]
[1779167705619,51.45,76781.74,0.0,0.0,0.0,0.0]
[1779167710658,51.45,76783.46,0.0,0.0,0.0,0.0]
[1779167715693,51.45,76774.68,0.0,0.0,0.0,0.0]
[1779167720727,51.45,76773.33,0.0,0.0,0.0,0.0]
[1779167725765,51.45,76778.13,0.0,0.0,0.0,0.0]
[1779167730800,51.45,76783.86,0.0,0.0,0.0,0.0]
[1779167735840,51.45,76783.66,0.0,0.0,0.0,0.0]
[1779167740871,51.45,76779.88,0.0,0.0,0.0,0.0]
[1779167745907,51.45,76771.07,0.0,0.0,0.0,0.0]
[1779167750941,51.45,76773.09,0.0,0.0,0.0,0.0]
[1779167755976,51.45,76773.22,0.0,0.0,0.0,0.0]
[1779167762018,51.45,76761.4,0.0,0.0,0.0,0.0]
[1779167767162,51.45,76752.23,0.0,0.0,0.0,0.0]
[1779167773095,51.45,76743.25,0.0,0.0,0.0,0.0]
[1779167778131,51.45,76740.04,0.0,0.0,0.0,0.0]
[1779167783165,51.45,76744.27,0.0,0.0,0.0,0.0]
[1779167789207,51.45,76743.4,0.0,0.0,0.0,0.0]
[1779167794241,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779167799277,51.45,76741.76,0.0,0.0,0.0,0.0]
[1779167804313,51.45,76746.35,0.0,0.0,0.0,0.0]
[1779167809347,51.45,76745.21,0.0,0.0,0.0,0.0]
[1779167814382,51.45,76749.49,0.0,0.0,0.0,0.0]
[1779167819417,51.45,76751.45,0.0,0.0,0.0,0.0]
[1779167824453,51.45,76735.38,0.0,0.0,0.0,0.0]
[1779167829488,51.45,76736.05,0.0,0.0,0.0,0.0]
[1779167834523,51.45,76732.38,0.0,0.0,0.0,0.0]
[1779167839557,51.45,76732.77,0.0,0.0,0.0,0.0]
[1779167844594,51.45,76734.43,0.0,0.0,0.0,0.0]
[1779167850644,51.45,76724.32,0.0,0.0,0.0,0.0]
[1779167855679,51.45,76724.78,0.0,0.0,0.0,0.0]
[1779167860715,51.45,76722.83,0.0,0.0,0.0,0.0]
[1779167865748,51.45,76721.81,0.0,0.0,0.0,0.0]
[1779167870784,51.45,76720.51,0.0,0.0,0.0,0.0]
[1779167875819,51.45,76713.97,0.0,0.0,0.0,0.0]
[1779167880855,51.45,76715.5,0.0,0.0,0.0,0.0]
[1779167885893,51.45,76718.14,0.0,0.0,0.0,0.0]
[1779167890928,51.45,76729.78,0.0,0.0,0.0,0.0]
[1779167895965,51.45,76718.45,0.0,0.0,0.0,0.0]
[1779167902006,51.45,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,51.45,76718.6,0.0,0.0,0.0,0.0]
[1779167915101,51.45,76709.87,0.0,0.0,0.0,0.0]
[1779167920135,51.45,76709.2,0.0,0.0,0.0,0.0]
[1779167925280,51.45,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,51.45,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,51.45,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,51.45,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,51.45,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,51.45,76707.08,0.0,0.0,0.0,0.0]
[1779167956387,51.45,76672.29,0.0,0.0,0.0,0.0]
[1779167961423,51.45,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,51.45,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,51.45,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,51.45,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,51.45,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,51.45,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,51.45,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,51.45,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,51.45,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,51.45,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,51.45,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,51.45,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,51.45,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,51.45,76671.63,0.0,0.0,0.0,0.0]
[1779168032920,51.45,76671.5,0.0,0.0,0.0,0.0]
[1779168038963,51.45,76670.53,0.0,0.0,0.0,0.0]
[1779168043997,51.45,76676.2,0.0,0.0,0.0,0.0]
[1779168049033,51.45,76674.09,0.0,0.0,0.0,0.0]
[1779168054068,51.45,76670.55,0.0,0.0,0.0,0.0]
[1779168059103,51.45,76669.61,0.0,0.0,0.0,0.0]
[1779168064138,51.45,76668.85,0.0,0.0,0.0,0.0]
[1779168069176,51.45,76666.89,0.0,0.0,0.0,0.0]
[1779168074209,51.45,76665.31,0.0,0.0,0.0,0.0]
[1779168079244,51.45,76655.92,0.0,0.0,0.0,0.0]
[1779168084278,51.45,76655.14,0.0,0.0,0.0,0.0]
[1779168089314,51.45,76651.36,0.0,0.0,0.0,0.0]
[1779168094350,51.45,76659.39,0.0,0.0,0.0,0.0]
[1779168099385,51.45,76635.21,0.0,0.0,0.0,0.0]
[1779168105538,51.45,76637.14,0.0,0.0,0.0,0.0]
[1779168111469,51.45,76639.6,0.0,0.0,0.0,0.0]
[1779168116503,51.45,76648.98,0.0,0.0,0.0,0.0]
[1779168121539,51.45,76642.72,0.0,0.0,0.0,0.0]
[1779168126574,51.45,76642.94,0.0,0.0,0.0,0.0]
[1779168131609,51.45,76643.15,0.0,0.0,0.0,0.0]
[1779168136644,51.45,76639.03,0.0,0.0,0.0,0.0]
[1779168141679,51.45,76642.2,0.0,0.0,0.0,0.0]
[1779168146714,51.45,76652.63,0.0,0.0,0.0,0.0]
[1779168151748,51.45,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,51.45,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,51.45,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,51.45,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,51.45,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,51.45,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,51.45,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,51.45,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,51.45,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,51.45,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,51.45,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,51.45,76642.82,0.0,0.0,0.0,0.0]
[1779168212177,51.45,76639.68,0.0,0.0,0.0,0.0]
[1779168217212,51.45,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,51.45,76632.82,0.0,0.0,0.0,0.0]
[1779168225271,51.45,76587.79,0.0,0.0,0.0,0.0]
[1779168230306,51.45,76584.82,0.0,0.0,0.0,0.0]
[1779168235341,51.45,76585.57,0.0,0.0,0.0,0.0]
[1779168240375,51.45,76585.49,0.0,0.0,0.0,0.0]
[1779168245416,51.45,76564.46,0.0,0.0,0.0,0.0]
[1779168250454,51.45,76563.62,0.0,0.0,0.0,0.0]
[1779168255490,51.45,76566.68,0.0,0.0,0.0,0.0]
[1779168260524,51.45,76570.5,0.0,0.0,0.0,0.0]
[1779168265560,51.45,76574.83,0.0,0.0,0.0,0.0]
[1779168270593,51.45,76587.42,0.0,0.0,0.0,0.0]
[1779168275629,51.45,76591.69,0.0,0.0,0.0,0.0]
[1779168280672,51.45,76588.79,0.0,0.0,0.0,0.0]
[1779168285708,51.45,76588.7,0.0,0.0,0.0,0.0]
[1779168290741,51.45,76597.79,0.0,0.0,0.0,0.0]
[1779168295776,51.45,76599.02,0.0,0.0,0.0,0.0]
[1779168300811,51.45,76598.53,0.0,0.0,0.0,0.0]
[1779168305846,51.45,76585.09,0.0,0.0,0.0,0.0]
[1779168310881,51.45,76588.14,0.0,0.0,0.0,0.0]
[1779168315916,51.45,76599.96,0.0,0.0,0.0,0.0]
[1779168320951,51.45,76609.91,0.0,0.0,0.0,0.0]
[1779168325986,51.45,76611.51,0.0,0.0,0.0,0.0]
[1779168331023,51.45,76634.53,0.0,0.0,0.0,0.0]
[1779168337170,51.45,76636.34,0.0,0.0,0.0,0.0]
[1779168343106,51.45,76638.77,0.0,0.0,0.0,0.0]
[1779168348141,51.45,76644.03,0.0,0.0,0.0,0.0]
[1779168353199,51.45,76650.91,0.0,0.0,0.0,0.0]
[1779168358234,51.45,76643.74,0.0,0.0,0.0,0.0]
[1779168363271,51.45,76642.37,0.0,0.0,0.0,0.0]
[1779168368305,51.45,76631.82,0.0,0.0,0.0,0.0]
[1779168373348,51.45,76636.65,0.0,0.0,0.0,0.0]
[1779168378382,51.45,76649.83,0.0,0.0,0.0,0.0]
[1779168383418,51.45,76650.78,0.0,0.0,0.0,0.0]
[1779168388453,51.45,76647.76,0.0,0.0,0.0,0.0]
[1779168393488,51.45,76645.23,0.0,0.0,0.0,0.0]
[1779168398523,51.45,76640.25,0.0,0.0,0.0,0.0]
[1779168403559,51.45,76635.27,0.0,0.0,0.0,0.0]
[1779168408593,51.45,76635.44,0.0,0.0,0.0,0.0]
[1779168413628,51.45,76634.54,0.0,0.0,0.0,0.0]
[1779168418665,51.45,76636.47,0.0,0.0,0.0,0.0]
[1779168423701,51.45,76638.0,0.0,0.0,0.0,0.0]
[1779168428735,51.45,76644.68,0.0,0.0,0.0,0.0]
[1779168433770,51.45,76647.45,0.0,0.0,0.0,0.0]
[1779168438805,51.45,76642.36,0.0,0.0,0.0,0.0]
[1779168443840,51.45,76641.35,0.0,0.0,0.0,0.0]
[1779168448875,51.45,76641.64,0.0,0.0,0.0,0.0]
[1779168453912,51.45,76636.82,0.0,0.0,0.0,0.0]
[1779168458948,51.45,76648.16,0.0,0.0,0.0,0.0]
[1779168463983,51.45,76654.26,0.0,0.0,0.0,0.0]
[1779168469018,51.45,76655.17,0.0,0.0,0.0,0.0]
[1779168474060,51.45,76672.69,0.0,0.0,0.0,0.0]
[1779168479101,51.45,76683.68,0.0,0.0,0.0,0.0]
[1779168484135,51.45,76708.33,0.0,0.0,0.0,0.0]
[1779168489170,51.45,76729.18,0.0,0.0,0.0,0.0]
[1779168494205,51.45,76727.37,0.0,0.0,0.0,0.0]
[1779168499239,51.45,76720.36,0.0,0.0,0.0,0.0]
[1779168504274,51.45,76726.51,0.0,0.0,0.0,0.0]
[1779168509310,51.45,76733.49,0.0,0.0,0.0,0.0]
[1779168514345,51.45,76740.69,0.0,0.0,0.0,0.0]
[1779168519380,51.45,76741.49,0.0,0.0,0.0,0.0]
[1779168524415,51.45,76740.67,0.0,0.0,0.0,0.0]
[1779168529450,51.45,76742.61,0.0,0.0,0.0,0.0]
[1779168534486,51.45,76735.32,0.0,0.0,0.0,0.0]
[1779168539521,51.45,76734.61,0.0,0.0,0.0,0.0]
[1779168544557,51.45,76734.31,0.0,0.0,0.0,0.0]
[1779168550601,51.45,76734.45,0.0,0.0,0.0,0.0]
[1779168555634,51.45,76735.94,0.0,0.0,0.0,0.0]
[1779168560669,51.45,76737.81,0.0,0.0,0.0,0.0]
[1779168565705,51.45,76740.78,0.0,0.0,0.0,0.0]
[1779168570740,51.45,76743.87,0.0,0.0,0.0,0.0]
[1779168575776,51.45,76742.91,0.0,0.0,0.0,0.0]
[1779168580811,51.45,76740.99,0.0,0.0,0.0,0.0]
[1779168585847,51.45,76748.39,0.0,0.0,0.0,0.0]
[1779168590882,51.45,76745.64,0.0,0.0,0.0,0.0]
[1779168595919,51.45,76745.29,0.0,0.0,0.0,0.0]
[1779168601960,51.45,76746.62,0.0,0.0,0.0,0.0]
[1779168607060,51.45,76736.26,0.0,0.0,0.0,0.0]
[1779168613046,51.45,76728.56,0.0,0.0,0.0,0.0]
[1779168618078,51.45,76727.55,0.0,0.0,0.0,0.0]
[1779168623114,51.45,76697.27,0.0,0.0,0.0,0.0]
[1779168628150,51.45,76701.93,0.0,0.0,0.0,0.0]
[1779168633185,51.45,76695.87,0.0,0.0,0.0,0.0]
[1779168638220,51.45,76698.0,0.0,0.0,0.0,0.0]
[1779168643259,51.45,76705.26,0.0,0.0,0.0,0.0]
[1779168648292,51.45,76718.87,0.0,0.0,0.0,0.0]
[1779168653329,51.45,76742.64,0.0,0.0,0.0,0.0]
[1779168658365,51.45,76746.23,0.0,0.0,0.0,0.0]
[1779168663399,51.45,76735.77,0.0,0.0,0.0,0.0]
[1779168668431,51.45,76737.41,0.0,0.0,0.0,0.0]
[1779168673468,51.45,76748.89,0.0,0.0,0.0,0.0]
[1779168678504,51.45,76746.77,0.0,0.0,0.0,0.0]
[1779168683539,51.45,76752.27,0.0,0.0,0.0,0.0]
[1779168688574,51.45,76751.23,0.0,0.0,0.0,0.0]
[1779168693609,51.45,76748.99,0.0,0.0,0.0,0.0]
[1779168698643,51.45,76752.76,0.0,0.0,0.0,0.0]
[1779168703679,51.45,76748.22,0.0,0.0,0.0,0.0]
[1779168708714,51.45,76747.14,0.0,0.0,0.0,0.0]
[1779168714756,51.45,76747.25,0.0,0.0,0.0,0.0]
[1779168719791,51.45,76741.82,0.0,0.0,0.0,0.0]
[1779168725833,51.45,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,51.45,76746.89,0.0,0.0,0.0,0.0]
[1779168736940,51.45,76762.1,0.0,0.0,0.0,0.0]
[1779168741973,51.45,76769.65,0.0,0.0,0.0,0.0]
[1779168747007,51.45,76770.39,0.0,0.0,0.0,0.0]
[1779168752043,51.45,76752.84,0.0,0.0,0.0,0.0]
[1779168757078,51.45,76759.01,0.0,0.0,0.0,0.0]
[1779168762112,51.45,76760.17,0.0,0.0,0.0,0.0]
[1779168767148,51.45,76754.12,0.0,0.0,0.0,0.0]
[1779168772184,51.45,76744.74,0.0,0.0,0.0,0.0]
[1779168777219,51.45,76746.93,0.0,0.0,0.0,0.0]
[1779168782256,51.45,76747.85,0.0,0.0,0.0,0.0]
[1779168787321,51.45,76749.0,0.0,0.0,0.0,0.0]
[1779168792325,51.45,76753.53,0.0,0.0,0.0,0.0]
[1779168797360,51.45,76754.24,0.0,0.0,0.0,0.0]
[1779168802395,51.45,76746.41,0.0,0.0,0.0,0.0]
[1779168807430,51.45,76758.54,0.0,0.0,0.0,0.0]
[1779168812466,51.45,76754.78,0.0,0.0,0.0,0.0]
[1779168817532,51.45,76757.75,0.0,0.0,0.0,0.0]
[1779168822534,51.45,76759.45,0.0,0.0,0.0,0.0]
[1779168827570,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779168832606,51.45,76758.01,0.0,0.0,0.0,0.0]
[1779168837640,51.45,76754.64,0.0,0.0,0.0,0.0]
[1779168842677,51.45,76751.33,0.0,0.0,0.0,0.0]
[1779168847710,51.45,76755.95,0.0,0.0,0.0,0.0]
[1779168852746,51.45,76766.39,0.0,0.0,0.0,0.0]
[1779168857781,51.45,76763.9,0.0,0.0,0.0,0.0]
[1779168862817,51.45,76770.12,0.0,0.0,0.0,0.0]
[1779168867852,51.45,76766.73,0.0,0.0,0.0,0.0]
[1779168871878,51.45,76744.34,0.0,0.0,0.0,0.0]
[1779168876914,51.45,76754.26,0.0,0.0,0.0,0.0]
[1779168881949,51.45,76755.39,0.0,0.0,0.0,0.0]
[1779168887990,51.45,76757.93,0.0,0.0,0.0,0.0]
[1779168893031,51.45,76759.33,0.0,0.0,0.0,0.0]
[1779168898066,51.45,76748.43,0.0,0.0,0.0,0.0]
[1779168903102,51.45,76749.09,0.0,0.0,0.0,0.0]
[1779168908136,51.45,76731.93,0.0,0.0,0.0,0.0]
[1779168913172,51.45,76727.95,0.0,0.0,0.0,0.0]
[1779168918213,51.45,76724.64,0.0,0.0,0.0,0.0]
[1779168923244,51.45,76723.06,0.0,0.0,0.0,0.0]
[1779168928277,51.45,76722.27,0.0,0.0,0.0,0.0]
[1779168933312,51.45,76721.58,0.0,0.0,0.0,0.0]
[1779168938348,51.45,76732.02,0.0,0.0,0.0,0.0]
[1779168943381,51.45,76738.4,0.0,0.0,0.0,0.0]
[1779168948417,51.45,76740.52,0.0,0.0,0.0,0.0]
[1779168953452,51.45,76751.25,0.0,0.0,0.0,0.0]
[1779168958487,51.45,76752.92,0.0,0.0,0.0,0.0]
[1779168963522,51.45,76746.75,0.0,0.0,0.0,0.0]
[1779168968558,51.45,76756.75,0.0,0.0,0.0,0.0]
[1779168973660,51.45,76754.17,0.0,0.0,0.0,0.0]
[1779168978695,51.45,76743.79,0.0,0.0,0.0,0.0]
[1779168983730,51.45,76753.95,0.0,0.0,0.0,0.0]
[1779168988765,51.45,76756.89,0.0,0.0,0.0,0.0]
[1779168993800,51.45,76757.36,0.0,0.0,0.0,0.0]
[1779168998837,51.45,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,51.45,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,51.45,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,51.45,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,51.45,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,51.45,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,51.45,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,51.45,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,51.45,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,51.45,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,51.45,76795.28,0.0,0.0,0.0,0.0]
[1779169055235,51.45,76796.18,0.0,0.0,0.0,0.0]
[1779169060271,51.45,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,51.45,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,51.45,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,51.45,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,51.45,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,51.45,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,51.45,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,51.45,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,51.45,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,51.45,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,51.45,76839.22,0.0,0.0,0.0,0.0]
[1779169115659,51.45,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,51.45,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,51.45,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,51.45,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,51.45,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,51.45,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,51.45,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,51.45,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,51.45,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,51.45,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,51.45,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,51.45,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,51.45,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,51.45,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,51.45,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,51.45,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,51.45,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,51.45,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,51.45,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,51.45,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,51.45,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,51.45,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,51.45,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,51.45,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,51.45,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,51.45,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,51.45,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,51.45,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,51.45,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,51.45,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,51.45,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,51.45,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,51.45,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,51.45,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,51.45,76854.01,0.0,0.0,0.0,0.0]
[1779169295933,51.45,76853.16,0.0,0.0,0.0,0.0]
[1779169300968,51.45,76854.17,0.0,0.0,0.0,0.0]
[1779169306003,51.45,76851.48,0.0,0.0,0.0,0.0]
[1779169311039,51.45,76859.09,0.0,0.0,0.0,0.0]
[1779169316074,51.45,76853.38,0.0,0.0,0.0,0.0]
[1779169321109,51.45,76849.85,0.0,0.0,0.0,0.0]
[1779169326165,51.45,76848.44,0.0,0.0,0.0,0.0]
[1779169331189,51.45,76847.05,0.0,0.0,0.0,0.0]
[1779169337172,51.45,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,51.45,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,51.45,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,51.45,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,51.45,76884.86,0.0,0.0,0.0,0.0]
[1779169362417,51.45,76914.61,0.0,0.0,0.0,0.0]
[1779169367452,51.45,76913.77,0.0,0.0,0.0,0.0]
[1779169372487,51.45,76901.26,0.0,0.0,0.0,0.0]
[1779169377542,51.45,76896.67,0.0,0.0,0.0,0.0]
[1779169382558,51.45,76897.93,0.0,0.0,0.0,0.0]
[1779169387593,51.45,76898.57,0.0,0.0,0.0,0.0]
[1779169392629,51.45,76882.0,0.0,0.0,0.0,0.0]
[1779169397664,51.45,76877.2,0.0,0.0,0.0,0.0]
[1779169402699,51.45,76886.2,0.0,0.0,0.0,0.0]
[1779169407733,51.45,76887.08,0.0,0.0,0.0,0.0]
[1779169412768,51.45,76882.67,0.0,0.0,0.0,0.0]
[1779169417804,51.45,76884.71,0.0,0.0,0.0,0.0]
[1779169422839,51.45,76885.54,0.0,0.0,0.0,0.0]
[1779169427876,51.45,76880.89,0.0,0.0,0.0,0.0]
[1779169432910,51.45,76879.14,0.0,0.0,0.0,0.0]
[1779169437965,51.45,76879.53,0.0,0.0,0.0,0.0]
[1779169442980,51.45,76875.49,0.0,0.0,0.0,0.0]
[1779169448016,51.45,76867.72,0.0,0.0,0.0,0.0]
[1779169453050,51.45,76867.48,0.0,0.0,0.0,0.0]
[1779169458086,51.45,76864.7,0.0,0.0,0.0,0.0]
[1779169463121,51.45,76854.7,0.0,0.0,0.0,0.0]
[1779169468155,51.45,76855.32,0.0,0.0,0.0,0.0]
[1779169473192,51.45,76855.87,0.0,0.0,0.0,0.0]
[1779169478227,51.45,76837.11,0.0,0.0,0.0,0.0]
[1779169483262,51.45,76832.41,0.0,0.0,0.0,0.0]
[1779169488296,51.45,76829.35,0.0,0.0,0.0,0.0]
[1779169493335,51.45,76827.37,0.0,0.0,0.0,0.0]
[1779169498370,51.45,76827.36,0.0,0.0,0.0,0.0]
[1779169503405,51.45,76828.37,0.0,0.0,0.0,0.0]
[1779169508457,51.45,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,51.45,76828.13,0.0,0.0,0.0,0.0]
[1779169518511,51.45,76833.92,0.0,0.0,0.0,0.0]
[1779169523546,51.45,76834.21,0.0,0.0,0.0,0.0]
[1779169528583,51.45,76838.75,0.0,0.0,0.0,0.0]
[1779169533636,51.45,76830.44,0.0,0.0,0.0,0.0]
[1779169538671,51.45,76825.57,0.0,0.0,0.0,0.0]
[1779169543704,51.45,76824.09,0.0,0.0,0.0,0.0]
[1779169548743,51.45,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,51.45,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,51.45,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,51.45,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,51.45,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,51.45,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,51.45,76814.25,0.0,0.0,0.0,0.0]
[1779169586003,51.45,76803.94,0.0,0.0,0.0,0.0]
[1779169591038,51.45,76801.59,0.0,0.0,0.0,0.0]
[1779169596074,51.45,76799.36,0.0,0.0,0.0,0.0]
[1779169601108,51.45,76791.26,0.0,0.0,0.0,0.0]
[1779169606144,51.45,76786.77,0.0,0.0,0.0,0.0]
[1779169611179,51.45,76786.51,0.0,0.0,0.0,0.0]
[1779169616214,51.45,76778.9,0.0,0.0,0.0,0.0]
[1779169621249,51.45,76778.98,0.0,0.0,0.0,0.0]
[1779169626284,51.45,76778.99,0.0,0.0,0.0,0.0]
[1779169631319,51.45,76778.23,0.0,0.0,0.0,0.0]
[1779169636354,51.45,76780.05,0.0,0.0,0.0,0.0]
[1779169641390,51.45,76780.45,0.0,0.0,0.0,0.0]
[1779169646425,51.45,76785.06,0.0,0.0,0.0,0.0]
[1779169651459,51.45,76784.47,0.0,0.0,0.0,0.0]
[1779169656496,51.45,76786.1,0.0,0.0,0.0,0.0]
[1779169661530,51.45,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,51.45,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,51.45,76790.48,0.0,0.0,0.0,0.0]
[1779169676635,51.45,76808.83,0.0,0.0,0.0,0.0]
[1779169681670,51.45,76816.22,0.0,0.0,0.0,0.0]
[1779169686707,51.45,76812.06,0.0,0.0,0.0,0.0]
[1779169691741,51.45,76812.64,0.0,0.0,0.0,0.0]
[1779169696776,51.45,76814.58,0.0,0.0,0.0,0.0]
[1779169701812,51.45,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,51.45,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,51.45,76827.57,0.0,0.0,0.0,0.0]
[1779169716917,51.45,76833.64,0.0,0.0,0.0,0.0]
[1779169721953,51.45,76848.0,0.0,0.0,0.0,0.0]
[1779169726989,51.45,76854.94,0.0,0.0,0.0,0.0]
[1779169732025,51.45,76856.36,0.0,0.0,0.0,0.0]
[1779169737059,51.45,76860.61,0.0,0.0,0.0,0.0]
[1779169742095,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779169747136,51.45,76863.55,0.0,0.0,0.0,0.0]
[1779169752171,51.45,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,51.45,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,51.45,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,51.45,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,51.45,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,51.45,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,51.45,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,51.45,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,51.45,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,51.45,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,51.45,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,51.45,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,51.45,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,51.45,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,51.45,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,51.45,76874.09,0.0,0.0,0.0,0.0]
[1779169832746,51.45,76871.82,0.0,0.0,0.0,0.0]
[1779169837781,51.45,76873.1,0.0,0.0,0.0,0.0]
[1779169842816,51.45,76872.99,0.0,0.0,0.0,0.0]
[1779169847850,51.45,76866.15,0.0,0.0,0.0,0.0]
[1779169852887,51.45,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,51.45,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,51.45,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,51.45,76872.84,0.0,0.0,0.0,0.0]
[1779169873027,51.45,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,51.45,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,51.45,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,51.45,76866.02,0.0,0.0,0.0,0.0]
[1779169893169,51.45,76866.03,0.0,0.0,0.0,0.0]
[1779169898203,51.45,76885.08,0.0,0.0,0.0,0.0]
[1779169903241,51.45,76887.46,0.0,0.0,0.0,0.0]
[1779169908275,51.45,76885.01,0.0,0.0,0.0,0.0]
[1779169913309,51.45,76875.52,0.0,0.0,0.0,0.0]
[1779169918344,51.45,76862.94,0.0,0.0,0.0,0.0]
[1779169923380,51.45,76865.52,0.0,0.0,0.0,0.0]
[1779169928415,51.45,76866.56,0.0,0.0,0.0,0.0]
[1779169933449,51.45,76867.28,0.0,0.0,0.0,0.0]
[1779169938484,51.45,76868.73,0.0,0.0,0.0,0.0]
[1779169943519,51.45,76868.87,0.0,0.0,0.0,0.0]
[1779169948554,51.45,76869.43,0.0,0.0,0.0,0.0]
[1779169953589,51.45,76866.16,0.0,0.0,0.0,0.0]
[1779169958624,51.45,76861.08,0.0,0.0,0.0,0.0]
[1779169964667,51.45,76861.84,0.0,0.0,0.0,0.0]
[1779169969703,51.45,76862.84,0.0,0.0,0.0,0.0]
[1779169974737,51.45,76864.13,0.0,0.0,0.0,0.0]
[1779169979772,51.45,76867.38,0.0,0.0,0.0,0.0]
[1779169984807,51.45,76848.48,0.0,0.0,0.0,0.0]
[1779169994879,51.45,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,51.45,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,51.45,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,51.45,76858.71,0.0,0.0,0.0,0.0]
[1779170015019,51.45,76857.29,0.0,0.0,0.0,0.0]
[1779170020054,51.45,76857.16,0.0,0.0,0.0,0.0]
[1779170025089,51.45,76855.1,0.0,0.0,0.0,0.0]
[1779170030123,51.45,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,51.45,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,51.45,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,51.45,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,51.45,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,51.45,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,51.45,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,51.45,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,51.45,76848.05,0.0,0.0,0.0,0.0]
[1779170075439,51.45,76847.87,0.0,0.0,0.0,0.0]
[1779170080476,51.45,76852.3,0.0,0.0,0.0,0.0]
[1779170085510,51.45,76851.97,0.0,0.0,0.0,0.0]
[1779170090546,51.45,76846.36,0.0,0.0,0.0,0.0]
[1779170095584,51.45,76847.37,0.0,0.0,0.0,0.0]
[1779170100615,51.45,76841.15,0.0,0.0,0.0,0.0]
[1779170105650,51.45,76830.62,0.0,0.0,0.0,0.0]
[1779170110685,51.45,76832.8,0.0,0.0,0.0,0.0]
[1779170115720,51.45,76836.63,0.0,0.0,0.0,0.0]
[1779170120755,51.45,76837.62,0.0,0.0,0.0,0.0]
[1779170125790,51.45,76832.22,0.0,0.0,0.0,0.0]
[1779170130825,51.45,76830.15,0.0,0.0,0.0,0.0]
[1779170135861,51.45,76832.35,0.0,0.0,0.0,0.0]
[1779170140897,51.45,76833.77,0.0,0.0,0.0,0.0]
[1779170145932,51.45,76835.91,0.0,0.0,0.0,0.0]
[1779170150966,51.45,76836.95,0.0,0.0,0.0,0.0]
[1779170156001,51.45,76840.84,0.0,0.0,0.0,0.0]
[1779170162044,51.45,76838.75,0.0,0.0,0.0,0.0]
[1779170168087,51.45,76837.13,0.0,0.0,0.0,0.0]
[1779170174126,51.45,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,51.45,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,51.45,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,51.45,76838.83,0.0,0.0,0.0,0.0]
[1779170195275,51.45,76839.82,0.0,0.0,0.0,0.0]
[1779170200310,51.45,76842.76,0.0,0.0,0.0,0.0]
[1779170205410,51.45,76842.62,0.0,0.0,0.0,0.0]
[1779170211387,51.45,76834.29,0.0,0.0,0.0,0.0]
[1779170216423,51.45,76843.22,0.0,0.0,0.0,0.0]
[1779170221457,51.45,76841.78,0.0,0.0,0.0,0.0]
[1779170226492,51.45,76837.78,0.0,0.0,0.0,0.0]
[1779170231526,51.45,76842.52,0.0,0.0,0.0,0.0]
[1779170236565,51.45,76844.28,0.0,0.0,0.0,0.0]
[1779170241600,51.45,76840.87,0.0,0.0,0.0,0.0]
[1779170246635,51.45,76831.87,0.0,0.0,0.0,0.0]
[1779170252678,51.45,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,51.45,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,51.45,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,51.45,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,51.45,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,51.45,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,51.45,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,51.45,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,51.45,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,51.45,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,51.45,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,51.45,76849.13,0.0,0.0,0.0,0.0]
[1779170314105,51.45,76848.37,0.0,0.0,0.0,0.0]
[1779170319140,51.45,76846.6,0.0,0.0,0.0,0.0]
[1779170324175,51.45,76844.56,0.0,0.0,0.0,0.0]
[1779170329211,51.45,76844.36,0.0,0.0,0.0,0.0]
[1779170334246,51.45,76843.48,0.0,0.0,0.0,0.0]
[1779170339282,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779170344316,51.45,76845.17,0.0,0.0,0.0,0.0]
[1779170351366,51.45,76846.14,0.0,0.0,0.0,0.0]
[1779170356400,51.45,76842.22,0.0,0.0,0.0,0.0]
[1779170361435,51.45,76842.19,0.0,0.0,0.0,0.0]
[1779170366470,51.45,76842.97,0.0,0.0,0.0,0.0]
[1779170371504,51.45,76842.87,0.0,0.0,0.0,0.0]
[1779170376542,51.45,76828.05,0.0,0.0,0.0,0.0]
[1779170381579,51.45,76827.55,0.0,0.0,0.0,0.0]
[1779170386614,51.45,76829.04,0.0,0.0,0.0,0.0]
[1779170391649,51.45,76831.43,0.0,0.0,0.0,0.0]
[1779170396685,51.45,76831.7,0.0,0.0,0.0,0.0]
[1779170401721,51.45,76829.17,0.0,0.0,0.0,0.0]
[1779170406754,51.45,76825.61,0.0,0.0,0.0,0.0]
[1779170411791,51.45,76827.01,0.0,0.0,0.0,0.0]
[1779170417833,51.45,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,51.45,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,51.45,76831.7,0.0,0.0,0.0,0.0]
[1779170432941,51.45,76832.69,0.0,0.0,0.0,0.0]
[1779170437973,51.45,76826.9,0.0,0.0,0.0,0.0]
[1779170443007,51.45,76833.56,0.0,0.0,0.0,0.0]
[1779170448044,51.45,76832.24,0.0,0.0,0.0,0.0]
[1779170453079,51.45,76825.91,0.0,0.0,0.0,0.0]
[1779170458114,51.45,76816.97,0.0,0.0,0.0,0.0]
[1779170463151,51.45,76823.25,0.0,0.0,0.0,0.0]
[1779170468187,51.45,76825.78,0.0,0.0,0.0,0.0]
[1779170474228,51.45,76823.89,0.0,0.0,0.0,0.0]
[1779170479266,51.45,76827.11,0.0,0.0,0.0,0.0]
[1779170484298,51.45,76827.21,0.0,0.0,0.0,0.0]
[1779170489333,51.45,76831.39,0.0,0.0,0.0,0.0]
[1779170494369,51.45,76833.0,0.0,0.0,0.0,0.0]
[1779170499404,51.45,76837.92,0.0,0.0,0.0,0.0]
[1779170504440,51.45,76839.32,0.0,0.0,0.0,0.0]
[1779170509475,51.45,76837.71,0.0,0.0,0.0,0.0]
[1779170514510,51.45,76834.16,0.0,0.0,0.0,0.0]
[1779170519546,51.45,76833.89,0.0,0.0,0.0,0.0]
[1779170524583,51.45,76830.53,0.0,0.0,0.0,0.0]
[1779170529617,51.45,76838.46,0.0,0.0,0.0,0.0]
[1779170535660,51.45,76838.3,0.0,0.0,0.0,0.0]
[1779170540695,51.45,76836.86,0.0,0.0,0.0,0.0]
[1779170545730,51.45,76836.11,0.0,0.0,0.0,0.0]
[1779170550765,51.45,76835.14,0.0,0.0,0.0,0.0]
[1779170555800,51.45,76854.96,0.0,0.0,0.0,0.0]
[1779170560835,51.45,76867.26,0.0,0.0,0.0,0.0]
[1779170565871,51.45,76867.04,0.0,0.0,0.0,0.0]
[1779170570905,51.45,76873.94,0.0,0.0,0.0,0.0]
[1779170575941,51.45,76881.89,0.0,0.0,0.0,0.0]
[1779170580976,51.45,76888.42,0.0,0.0,0.0,0.0]
[1779170586011,51.45,76887.34,0.0,0.0,0.0,0.0]
[1779170591046,51.45,76879.77,0.0,0.0,0.0,0.0]
[1779170596166,51.45,76869.76,0.0,0.0,0.0,0.0]
[1779170605144,51.45,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,51.45,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,51.45,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,51.45,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,51.45,76894.68,0.0,0.0,0.0,0.0]
[1779170630320,51.45,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,51.45,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,51.45,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,51.45,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,51.45,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,51.45,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,51.45,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,51.45,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,51.45,76876.89,0.0,0.0,0.0,0.0]
[1779170675642,51.45,76886.79,0.0,0.0,0.0,0.0]
[1779170680678,51.45,76889.58,0.0,0.0,0.0,0.0]
[1779170685713,51.45,76891.67,0.0,0.0,0.0,0.0]
[1779170690748,51.45,76895.29,0.0,0.0,0.0,0.0]
[1779170695783,51.45,76898.21,0.0,0.0,0.0,0.0]
[1779170700818,51.45,76903.15,0.0,0.0,0.0,0.0]
[1779170705853,51.45,76907.34,0.0,0.0,0.0,0.0]
[1779170710890,51.45,76908.18,0.0,0.0,0.0,0.0]
[1779170715923,51.45,76899.62,0.0,0.0,0.0,0.0]
[1779170720962,51.45,76891.62,0.0,0.0,0.0,0.0]
[1779170725997,51.45,76896.39,0.0,0.0,0.0,0.0]
[1779170731032,51.45,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,51.45,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,51.45,76879.55,0.0,0.0,0.0,0.0]
[1779170747146,51.45,76879.5,0.0,0.0,0.0,0.0]
[1779170752180,51.45,76879.2,0.0,0.0,0.0,0.0]
[1779170757301,51.45,76878.39,0.0,0.0,0.0,0.0]
[1779170763260,51.45,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,51.45,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,51.45,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,51.45,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,51.45,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,51.45,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,51.45,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,51.45,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,51.45,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,51.45,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,51.45,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,51.45,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,51.45,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,51.45,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,51.45,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,51.45,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,51.45,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,51.45,76884.07,0.0,0.0,0.0,0.0]
[1779170853929,51.45,76878.58,0.0,0.0,0.0,0.0]
[1779170858965,51.45,76884.25,0.0,0.0,0.0,0.0]
[1779170864001,51.45,76880.85,0.0,0.0,0.0,0.0]
[1779170869044,51.45,76878.94,0.0,0.0,0.0,0.0]
[1779170874080,51.45,76867.55,0.0,0.0,0.0,0.0]
[1779170879120,51.45,76874.65,0.0,0.0,0.0,0.0]
[1779170884155,51.45,76875.23,0.0,0.0,0.0,0.0]
[1779170889195,51.45,76867.44,0.0,0.0,0.0,0.0]
[1779170894226,51.45,76866.94,0.0,0.0,0.0,0.0]
[1779170899261,51.45,76867.79,0.0,0.0,0.0,0.0]
[1779170904295,51.45,76871.92,0.0,0.0,0.0,0.0]
[1779170909331,51.45,76877.6,0.0,0.0,0.0,0.0]
[1779170914366,51.45,76882.38,0.0,0.0,0.0,0.0]
[1779170920408,51.45,76872.5,0.0,0.0,0.0,0.0]
[1779170925443,51.45,76871.37,0.0,0.0,0.0,0.0]
[1779170930480,51.45,76860.39,0.0,0.0,0.0,0.0]
[1779170935514,51.45,76866.9,0.0,0.0,0.0,0.0]
[1779170940554,51.45,76865.89,0.0,0.0,0.0,0.0]
[1779170945590,51.45,76873.48,0.0,0.0,0.0,0.0]
[1779170950624,51.45,76872.61,0.0,0.0,0.0,0.0]
[1779170955704,51.45,76873.49,0.0,0.0,0.0,0.0]
[1779170961700,51.45,76864.07,0.0,0.0,0.0,0.0]
[1779170966736,51.45,76864.76,0.0,0.0,0.0,0.0]
[1779170971771,51.45,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,51.45,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,51.45,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,51.45,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,51.45,76863.96,0.0,0.0,0.0,0.0]
[1779170996949,51.45,76917.37,0.0,0.0,0.0,0.0]
[1779171002000,51.45,76914.66,0.0,0.0,0.0,0.0]
[1779171007018,51.45,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,51.45,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,51.45,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,51.45,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,51.45,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,51.45,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,51.45,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,51.45,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,51.45,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,51.45,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,51.45,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,51.45,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,51.45,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,51.45,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,51.45,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,51.45,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,51.45,76882.91,0.0,0.0,0.0,0.0]
[1779171092626,51.45,76882.67,0.0,0.0,0.0,0.0]
[1779171097661,51.45,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,51.45,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,51.45,76881.26,0.0,0.0,0.0,0.0]
[1779171116794,51.45,76871.6,0.0,0.0,0.0,0.0]
[1779171121829,51.45,76857.55,0.0,0.0,0.0,0.0]
[1779171126863,51.45,76857.23,0.0,0.0,0.0,0.0]
[1779171131901,51.45,76855.56,0.0,0.0,0.0,0.0]
[1779171136934,51.45,76854.34,0.0,0.0,0.0,0.0]
[1779171141970,51.45,76856.34,0.0,0.0,0.0,0.0]
[1779171147005,51.45,76864.72,0.0,0.0,0.0,0.0]
[1779171152039,51.45,76870.94,0.0,0.0,0.0,0.0]
[1779171157074,51.45,76879.48,0.0,0.0,0.0,0.0]
[1779171162120,51.45,76885.22,0.0,0.0,0.0,0.0]
[1779171167155,51.45,76892.57,0.0,0.0,0.0,0.0]
[1779171172193,51.45,76901.26,0.0,0.0,0.0,0.0]
[1779171177229,51.45,76901.03,0.0,0.0,0.0,0.0]
[1779171182271,51.45,76900.86,0.0,0.0,0.0,0.0]
[1779171187334,51.45,76900.92,0.0,0.0,0.0,0.0]
[1779171192334,51.45,76897.71,0.0,0.0,0.0,0.0]
[1779171197373,51.45,76898.8,0.0,0.0,0.0,0.0]
[1779171202407,51.45,76909.85,0.0,0.0,0.0,0.0]
[1779171207443,51.45,76917.16,0.0,0.0,0.0,0.0]
[1779171212479,51.45,76919.85,0.0,0.0,0.0,0.0]
[1779171217514,51.45,76921.41,0.0,0.0,0.0,0.0]
[1779171222548,51.45,76928.92,0.0,0.0,0.0,0.0]
[1779171227583,51.45,76929.55,0.0,0.0,0.0,0.0]
[1779171232618,51.45,76928.79,0.0,0.0,0.0,0.0]
[1779171237686,51.45,76930.76,0.0,0.0,0.0,0.0]
[1779171242688,51.45,76930.76,0.0,0.0,0.0,0.0]
[1779171247722,51.45,76934.05,0.0,0.0,0.0,0.0]
[1779171252758,51.45,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,51.45,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,51.45,76939.61,0.0,0.0,0.0,0.0]
[1779171267863,51.45,76939.84,0.0,0.0,0.0,0.0]
[1779171274911,51.45,76940.13,0.0,0.0,0.0,0.0]
[1779171279946,51.45,76941.3,0.0,0.0,0.0,0.0]
[1779171285017,51.45,76943.19,0.0,0.0,0.0,0.0]
[1779171290018,51.45,76943.13,0.0,0.0,0.0,0.0]
[1779171295052,51.45,76937.22,0.0,0.0,0.0,0.0]
[1779171300088,51.45,76933.96,0.0,0.0,0.0,0.0]
[1779171305123,51.45,76949.91,0.0,0.0,0.0,0.0]
[1779171310158,51.45,76949.12,0.0,0.0,0.0,0.0]
[1779171315193,51.45,76950.34,0.0,0.0,0.0,0.0]
[1779171320228,51.45,76951.02,0.0,0.0,0.0,0.0]
[1779171325297,51.45,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779171335334,51.45,76943.01,0.0,0.0,0.0,0.0]
[1779171340371,51.45,76942.43,0.0,0.0,0.0,0.0]
[1779171345436,51.45,76937.33,0.0,0.0,0.0,0.0]
[1779171350440,51.45,76931.84,0.0,0.0,0.0,0.0]
[1779171355473,51.45,76931.31,0.0,0.0,0.0,0.0]
[1779171360509,51.45,76929.43,0.0,0.0,0.0,0.0]
[1779171365547,51.45,76928.17,0.0,0.0,0.0,0.0]
[1779171370579,51.45,76930.34,0.0,0.0,0.0,0.0]
[1779171375614,51.45,76928.36,0.0,0.0,0.0,0.0]
[1779171380650,51.45,76927.92,0.0,0.0,0.0,0.0]
[1779171385687,51.45,76927.42,0.0,0.0,0.0,0.0]
[1779171390721,51.45,76924.02,0.0,0.0,0.0,0.0]
[1779171395757,51.45,76923.65,0.0,0.0,0.0,0.0]
[1779171400792,51.45,76917.01,0.0,0.0,0.0,0.0]
[1779171405867,51.45,76914.56,0.0,0.0,0.0,0.0]
[1779171411869,51.45,76911.87,0.0,0.0,0.0,0.0]
[1779171416904,51.45,76916.34,0.0,0.0,0.0,0.0]
[1779171421940,51.45,76917.29,0.0,0.0,0.0,0.0]
[1779171426977,51.45,76917.39,0.0,0.0,0.0,0.0]
[1779171433020,51.45,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,51.45,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,51.45,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,51.45,76922.05,0.0,0.0,0.0,0.0]
[1779171454167,51.45,76925.92,0.0,0.0,0.0,0.0]
[1779171459202,51.45,76922.31,0.0,0.0,0.0,0.0]
[1779171464237,51.45,76920.2,0.0,0.0,0.0,0.0]
[1779171469272,51.45,76893.2,0.0,0.0,0.0,0.0]
[1779171474307,51.45,76873.72,0.0,0.0,0.0,0.0]
[1779171479342,51.45,76881.95,0.0,0.0,0.0,0.0]
[1779171484385,51.45,76876.95,0.0,0.0,0.0,0.0]
[1779171489413,51.45,76885.62,0.0,0.0,0.0,0.0]
[1779171494448,51.45,76873.92,0.0,0.0,0.0,0.0]
[1779171499482,51.45,76873.23,0.0,0.0,0.0,0.0]
[1779171504520,51.45,76874.38,0.0,0.0,0.0,0.0]
[1779171509554,51.45,76872.41,0.0,0.0,0.0,0.0]
[1779171514589,51.45,76870.4,0.0,0.0,0.0,0.0]
[1779171519624,51.45,76879.54,0.0,0.0,0.0,0.0]
[1779171524659,51.45,76883.73,0.0,0.0,0.0,0.0]
[1779171529693,51.45,76897.02,0.0,0.0,0.0,0.0]
[1779171534730,51.45,76904.73,0.0,0.0,0.0,0.0]
[1779171539766,51.45,76906.26,0.0,0.0,0.0,0.0]
[1779171544800,51.45,76908.1,0.0,0.0,0.0,0.0]
[1779171549835,51.45,76902.71,0.0,0.0,0.0,0.0]
[1779171554870,51.45,76902.92,0.0,0.0,0.0,0.0]
[1779171559905,51.45,76901.13,0.0,0.0,0.0,0.0]
[1779171564939,51.45,76902.65,0.0,0.0,0.0,0.0]
[1779171569974,51.45,76899.55,0.0,0.0,0.0,0.0]
[1779171575011,51.45,76893.67,0.0,0.0,0.0,0.0]
[1779171580047,51.45,76891.94,0.0,0.0,0.0,0.0]
[1779171585088,51.45,76895.53,0.0,0.0,0.0,0.0]
[1779171590122,51.45,76894.54,0.0,0.0,0.0,0.0]
[1779171595159,51.45,76894.29,0.0,0.0,0.0,0.0]
[1779171600194,51.45,76894.7,0.0,0.0,0.0,0.0]
[1779171605229,51.45,76897.3,0.0,0.0,0.0,0.0]
[1779171610264,51.45,76896.22,0.0,0.0,0.0,0.0]
[1779171615341,51.45,76891.7,0.0,0.0,0.0,0.0]
[1779171621341,51.45,76898.76,0.0,0.0,0.0,0.0]
[1779171626375,51.45,76899.39,0.0,0.0,0.0,0.0]
[1779171631412,51.45,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,51.45,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,51.45,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,51.45,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,51.45,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,51.45,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,51.45,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,51.45,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,51.45,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,51.45,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,51.45,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,51.45,76937.31,0.0,0.0,0.0,0.0]
[1779171692841,51.45,76929.87,0.0,0.0,0.0,0.0]
[1779171697879,51.45,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,51.45,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,51.45,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,51.45,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,51.45,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,51.45,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,51.45,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,51.45,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,51.45,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,51.45,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,51.45,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,51.45,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,51.45,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,51.45,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,51.45,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,51.45,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,51.45,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,51.45,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,51.45,76939.62,0.0,0.0,0.0,0.0]
[1779171796564,51.45,76939.6,0.0,0.0,0.0,0.0]
[1779171801599,51.45,76939.59,0.0,0.0,0.0,0.0]
[1779171806634,51.45,76940.53,0.0,0.0,0.0,0.0]
[1779171812676,51.45,76940.6,0.0,0.0,0.0,0.0]
[1779171817710,51.45,76941.28,0.0,0.0,0.0,0.0]
[1779171822747,51.45,76941.26,0.0,0.0,0.0,0.0]
[1779171827781,51.45,76941.32,0.0,0.0,0.0,0.0]
[1779171832817,51.45,76940.83,0.0,0.0,0.0,0.0]
[1779171838858,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,51.45,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,51.45,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,51.45,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,51.45,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,51.45,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,51.45,76917.69,0.0,0.0,0.0,0.0]
[1779171874104,51.45,76914.13,0.0,0.0,0.0,0.0]
[1779171880147,51.45,76912.9,0.0,0.0,0.0,0.0]
[1779171885183,51.45,76909.6,0.0,0.0,0.0,0.0]
[1779171890218,51.45,76911.3,0.0,0.0,0.0,0.0]
[1779171895251,51.45,76896.18,0.0,0.0,0.0,0.0]
[1779171900287,51.45,76893.42,0.0,0.0,0.0,0.0]
[1779171905322,51.45,76898.04,0.0,0.0,0.0,0.0]
[1779171910356,51.45,76896.96,0.0,0.0,0.0,0.0]
[1779171915392,51.45,76895.55,0.0,0.0,0.0,0.0]
[1779171920427,51.45,76894.78,0.0,0.0,0.0,0.0]
[1779171925463,51.45,76895.72,0.0,0.0,0.0,0.0]
[1779171930497,51.45,76894.64,0.0,0.0,0.0,0.0]
[1779171935532,51.45,76895.71,0.0,0.0,0.0,0.0]
[1779171940567,51.45,76894.41,0.0,0.0,0.0,0.0]
[1779171945651,51.45,76894.23,0.0,0.0,0.0,0.0]
[1779171955673,51.45,76891.16,0.0,0.0,0.0,0.0]
[1779171960709,51.45,76896.56,0.0,0.0,0.0,0.0]
[1779171965742,51.45,76896.2,0.0,0.0,0.0,0.0]
[1779171970777,51.45,76899.56,0.0,0.0,0.0,0.0]
[1779171975812,51.45,76898.5,0.0,0.0,0.0,0.0]
[1779171980847,51.45,76900.3,0.0,0.0,0.0,0.0]
[1779171985882,51.45,76904.01,0.0,0.0,0.0,0.0]
[1779171990917,51.45,76907.72,0.0,0.0,0.0,0.0]
[1779171996007,51.45,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,51.45,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,51.45,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,51.45,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,51.45,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,51.45,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,51.45,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,51.45,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,51.45,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,51.45,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,51.45,76944.4,0.0,0.0,0.0,0.0]
[1779172056375,51.45,76944.62,0.0,0.0,0.0,0.0]
[1779172061417,51.45,76943.78,0.0,0.0,0.0,0.0]
[1779172066454,51.45,76957.45,0.0,0.0,0.0,0.0]
[1779172071486,51.45,76964.3,0.0,0.0,0.0,0.0]
[1779172076522,51.45,76966.08,0.0,0.0,0.0,0.0]
[1779172081556,51.45,76966.11,0.0,0.0,0.0,0.0]
[1779172086592,51.45,76970.89,0.0,0.0,0.0,0.0]
[1779172091627,51.45,76965.73,0.0,0.0,0.0,0.0]
[1779172096717,51.45,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,51.45,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,51.45,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,51.45,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,51.45,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,51.45,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,51.45,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,51.45,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,51.45,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,51.45,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,51.45,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,51.45,76958.09,0.0,0.0,0.0,0.0]
[1779172161122,51.45,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,51.45,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,51.45,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,51.45,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,51.45,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,51.45,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,51.45,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,51.45,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,51.45,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,51.45,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,51.45,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,51.45,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,51.45,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,51.45,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,51.45,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,51.45,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,51.45,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,51.45,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,51.45,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,51.45,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,51.45,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,51.45,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,51.45,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,51.45,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,51.45,76964.06,0.0,0.0,0.0,0.0]
[1779172293051,51.45,76963.83,0.0,0.0,0.0,0.0]
[1779172298082,51.45,76964.41,0.0,0.0,0.0,0.0]
[1779172303118,51.45,76969.76,0.0,0.0,0.0,0.0]
[1779172308151,51.45,76970.1,0.0,0.0,0.0,0.0]
[1779172313186,51.45,76970.54,0.0,0.0,0.0,0.0]
[1779172318221,51.45,76975.75,0.0,0.0,0.0,0.0]
[1779172323256,51.45,76975.15,0.0,0.0,0.0,0.0]
[1779172328290,51.45,76972.46,0.0,0.0,0.0,0.0]
[1779172333326,51.45,76959.74,0.0,0.0,0.0,0.0]
[1779172338361,51.45,76958.93,0.0,0.0,0.0,0.0]
[1779172343395,51.45,76966.07,0.0,0.0,0.0,0.0]
[1779172348431,51.45,76958.13,0.0,0.0,0.0,0.0]
[1779172353466,51.45,76962.12,0.0,0.0,0.0,0.0]
[1779172358501,51.45,76962.08,0.0,0.0,0.0,0.0]
[1779172363536,51.45,76963.27,0.0,0.0,0.0,0.0]
[1779172368571,51.45,76955.52,0.0,0.0,0.0,0.0]
[1779172373606,51.45,76952.87,0.0,0.0,0.0,0.0]
[1779172378642,51.45,76942.73,0.0,0.0,0.0,0.0]
[1779172383676,51.45,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,51.45,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,51.45,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,51.45,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,51.45,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,51.45,76982.0,0.0,0.0,0.0,0.0]
[1779172413886,51.45,76981.85,0.0,0.0,0.0,0.0]
[1779172418921,51.45,76972.63,0.0,0.0,0.0,0.0]
[1779172423956,51.45,76966.45,0.0,0.0,0.0,0.0]
[1779172428995,51.45,76965.29,0.0,0.0,0.0,0.0]
[1779172434025,51.45,76974.08,0.0,0.0,0.0,0.0]
[1779172439061,51.45,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,51.45,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,51.45,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,51.45,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,51.45,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,51.45,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,51.45,76945.87,0.0,0.0,0.0,0.0]
[1779172475318,51.45,76946.85,0.0,0.0,0.0,0.0]
[1779172480358,51.45,76950.01,0.0,0.0,0.0,0.0]
[1779172485442,51.45,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,51.45,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,51.45,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,51.45,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,51.45,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,51.45,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,51.45,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,51.45,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,51.45,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,51.45,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,51.45,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,51.45,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,51.45,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,51.45,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,51.45,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,51.45,76923.98,0.0,0.0,0.0,0.0]
[1779172567964,51.45,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,51.45,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,51.45,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,51.45,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,51.45,76916.28,0.0,0.0,0.0,0.0]
[1779172594146,51.45,76911.21,0.0,0.0,0.0,0.0]
[1779172599181,51.45,76908.02,0.0,0.0,0.0,0.0]
[1779172604216,51.45,76903.32,0.0,0.0,0.0,0.0]
[1779172609254,51.45,76904.16,0.0,0.0,0.0,0.0]
[1779172614290,51.45,76903.42,0.0,0.0,0.0,0.0]
[1779172619325,51.45,76905.6,0.0,0.0,0.0,0.0]
[1779172624364,51.45,76908.75,0.0,0.0,0.0,0.0]
[1779172629406,51.45,76909.19,0.0,0.0,0.0,0.0]
[1779172634433,51.45,76865.17,0.0,0.0,0.0,0.0]
[1779172639467,51.45,76870.15,0.0,0.0,0.0,0.0]
[1779172644502,51.45,76877.02,0.0,0.0,0.0,0.0]
[1779172649537,51.45,76868.86,0.0,0.0,0.0,0.0]
[1779172654572,51.45,76867.05,0.0,0.0,0.0,0.0]
[1779172660616,51.45,76867.57,0.0,0.0,0.0,0.0]
[1779172665649,51.45,76865.85,0.0,0.0,0.0,0.0]
[1779172670689,51.45,76867.01,0.0,0.0,0.0,0.0]
[1779172675722,51.45,76867.5,0.0,0.0,0.0,0.0]
[1779172680756,51.45,76881.09,0.0,0.0,0.0,0.0]
[1779172685793,51.45,76886.49,0.0,0.0,0.0,0.0]
[1779172690826,51.45,76881.41,0.0,0.0,0.0,0.0]
[1779172695863,51.45,76881.4,0.0,0.0,0.0,0.0]
[1779172700896,51.45,76890.92,0.0,0.0,0.0,0.0]
[1779172705933,51.45,76895.96,0.0,0.0,0.0,0.0]
[1779172710968,51.45,76897.39,0.0,0.0,0.0,0.0]
[1779172716012,51.45,76905.61,0.0,0.0,0.0,0.0]
[1779172721042,51.45,76926.54,0.0,0.0,0.0,0.0]
[1779172726076,51.45,76948.5,0.0,0.0,0.0,0.0]
[1779172731112,51.45,76943.83,0.0,0.0,0.0,0.0]
[1779172736147,51.45,76959.15,0.0,0.0,0.0,0.0]
[1779172741182,51.45,76959.61,0.0,0.0,0.0,0.0]
[1779172746218,51.45,76959.56,0.0,0.0,0.0,0.0]
[1779172751252,51.45,76952.29,0.0,0.0,0.0,0.0]
[1779172756286,51.45,76960.82,0.0,0.0,0.0,0.0]
[1779172761321,51.45,76966.48,0.0,0.0,0.0,0.0]
[1779172766357,51.45,76970.67,0.0,0.0,0.0,0.0]
[1779172771394,51.45,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,51.45,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,51.45,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,51.45,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,51.45,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,51.45,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,51.45,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,51.45,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,51.45,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,51.45,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,51.45,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,51.45,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,51.45,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,51.45,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,51.45,76970.08,0.0,0.0,0.0,0.0]
[1779172847925,51.45,76971.08,0.0,0.0,0.0,0.0]
[1779172852960,51.45,76968.17,0.0,0.0,0.0,0.0]
[1779172857998,51.45,76968.02,0.0,0.0,0.0,0.0]
[1779172863032,51.45,76967.55,0.0,0.0,0.0,0.0]
[1779172868067,51.45,76968.37,0.0,0.0,0.0,0.0]
[1779172873102,51.45,76968.46,0.0,0.0,0.0,0.0]
[1779172878137,51.45,76969.77,0.0,0.0,0.0,0.0]
[1779172883172,51.45,76969.31,0.0,0.0,0.0,0.0]
[1779172888209,51.45,76970.39,0.0,0.0,0.0,0.0]
[1779172893244,51.45,76971.92,0.0,0.0,0.0,0.0]
[1779172898279,51.45,76972.21,0.0,0.0,0.0,0.0]
[1779172903317,51.45,76970.94,0.0,0.0,0.0,0.0]
[1779172908352,51.45,76971.27,0.0,0.0,0.0,0.0]
[1779172913387,51.45,76970.57,0.0,0.0,0.0,0.0]
[1779172918422,51.45,76971.43,0.0,0.0,0.0,0.0]
[1779172923457,51.45,76972.26,0.0,0.0,0.0,0.0]
[1779172928492,51.45,76974.26,0.0,0.0,0.0,0.0]
[1779172934533,51.45,76977.84,0.0,0.0,0.0,0.0]
[1779172939570,51.45,76972.02,0.0,0.0,0.0,0.0]
[1779172944604,51.45,76974.1,0.0,0.0,0.0,0.0]
[1779172949639,51.45,76973.9,0.0,0.0,0.0,0.0]
[1779172954676,51.45,76974.52,0.0,0.0,0.0,0.0]
[1779172959711,51.45,76973.41,0.0,0.0,0.0,0.0]
[1779172964745,51.45,76974.82,0.0,0.0,0.0,0.0]
[1779172969781,51.45,76983.73,0.0,0.0,0.0,0.0]
[1779172974816,51.45,76981.07,0.0,0.0,0.0,0.0]
[1779172979852,51.45,76980.79,0.0,0.0,0.0,0.0]
[1779172984890,51.45,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,51.45,76975.92,0.0,0.0,0.0,0.0]
[1779172995963,51.45,76976.49,0.0,0.0,0.0,0.0]
[1779173001005,51.45,76977.16,0.0,0.0,0.0,0.0]
[1779173007040,51.45,76976.68,0.0,0.0,0.0,0.0]
[1779173013083,51.45,76976.02,0.0,0.0,0.0,0.0]
[1779173018116,51.45,76976.69,0.0,0.0,0.0,0.0]
[1779173023152,51.45,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,51.45,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,51.45,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,51.45,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,51.45,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,51.45,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,51.45,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,51.45,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,51.45,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,51.45,76984.25,0.0,0.0,0.0,0.0]
[1779173075517,51.45,76995.76,0.0,0.0,0.0,0.0]
[1779173080552,51.45,77014.58,0.0,0.0,0.0,0.0]
[1779173085588,51.45,77017.44,0.0,0.0,0.0,0.0]
[1779173090625,51.45,77003.14,0.0,0.0,0.0,0.0]
[1779173095661,51.45,77002.13,0.0,0.0,0.0,0.0]
[1779173100695,51.45,77001.72,0.0,0.0,0.0,0.0]
[1779173105731,51.45,76995.31,0.0,0.0,0.0,0.0]
[1779173110771,51.45,76987.61,0.0,0.0,0.0,0.0]
[1779173115804,51.45,76988.92,0.0,0.0,0.0,0.0]
[1779173120840,51.45,76998.36,0.0,0.0,0.0,0.0]
[1779173125875,51.45,76999.53,0.0,0.0,0.0,0.0]
[1779173130909,51.45,77003.71,0.0,0.0,0.0,0.0]
[1779173135948,51.45,77003.98,0.0,0.0,0.0,0.0]
[1779173140982,51.45,77003.97,0.0,0.0,0.0,0.0]
[1779173146018,51.45,77003.36,0.0,0.0,0.0,0.0]
[1779173151053,51.45,76996.07,0.0,0.0,0.0,0.0]
[1779173156088,51.45,76996.14,0.0,0.0,0.0,0.0]
[1779173161122,51.45,76997.03,0.0,0.0,0.0,0.0]
[1779173166158,51.45,76996.95,0.0,0.0,0.0,0.0]
[1779173171192,51.45,76997.31,0.0,0.0,0.0,0.0]
[1779173176228,51.45,76997.29,0.0,0.0,0.0,0.0]
[1779173181263,51.45,76998.82,0.0,0.0,0.0,0.0]
[1779173187305,51.45,76998.54,0.0,0.0,0.0,0.0]
[1779173192340,51.45,76999.07,0.0,0.0,0.0,0.0]
[1779173197381,51.45,76955.28,0.0,0.0,0.0,0.0]
[1779173202416,51.45,76953.9,0.0,0.0,0.0,0.0]
[1779173207450,51.45,76965.26,0.0,0.0,0.0,0.0]
[1779173212486,51.45,76972.23,0.0,0.0,0.0,0.0]
[1779173217520,51.45,76983.89,0.0,0.0,0.0,0.0]
[1779173222555,51.45,76990.89,0.0,0.0,0.0,0.0]
[1779173227593,51.45,76991.84,0.0,0.0,0.0,0.0]
[1779173232625,51.45,76995.29,0.0,0.0,0.0,0.0]
[1779173237740,51.45,76995.42,0.0,0.0,0.0,0.0]
[1779173243705,51.45,76995.17,0.0,0.0,0.0,0.0]
[1779173248739,51.45,76995.65,0.0,0.0,0.0,0.0]
[1779173253773,51.45,76997.33,0.0,0.0,0.0,0.0]
[1779173258888,51.45,76995.02,0.0,0.0,0.0,0.0]
[1779173264851,51.45,76996.36,0.0,0.0,0.0,0.0]
[1779173269885,51.45,76995.65,0.0,0.0,0.0,0.0]
[1779173275928,51.45,76995.77,0.0,0.0,0.0,0.0]
[1779173280962,51.45,76996.42,0.0,0.0,0.0,0.0]
[1779173287005,51.45,76994.46,0.0,0.0,0.0,0.0]
[1779173292038,51.45,76994.37,0.0,0.0,0.0,0.0]
[1779173297073,51.45,76986.39,0.0,0.0,0.0,0.0]
[1779173302109,51.45,76986.28,0.0,0.0,0.0,0.0]
[1779173307144,51.45,76987.91,0.0,0.0,0.0,0.0]
[1779173312179,51.45,76992.76,0.0,0.0,0.0,0.0]
[1779173317214,51.45,76996.7,0.0,0.0,0.0,0.0]
[1779173322249,51.45,76989.81,0.0,0.0,0.0,0.0]
[1779173327284,51.45,76997.15,0.0,0.0,0.0,0.0]
[1779173333326,51.45,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,51.45,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,51.45,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,51.45,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,51.45,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,51.45,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,51.45,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,51.45,76979.31,0.0,0.0,0.0,0.0]
[1779173374614,51.45,76978.98,0.0,0.0,0.0,0.0]
[1779173379649,51.45,76979.76,0.0,0.0,0.0,0.0]
[1779173385693,51.45,76981.15,0.0,0.0,0.0,0.0]
[1779173390726,51.45,76981.66,0.0,0.0,0.0,0.0]
[1779173395850,51.45,76984.53,0.0,0.0,0.0,0.0]
[1779173401804,51.45,76987.79,0.0,0.0,0.0,0.0]
[1779173406838,51.45,76986.14,0.0,0.0,0.0,0.0]
[1779173411874,51.45,76985.91,0.0,0.0,0.0,0.0]
[1779173416909,51.45,76992.7,0.0,0.0,0.0,0.0]
[1779173421948,51.45,76993.68,0.0,0.0,0.0,0.0]
[1779173426979,51.45,76992.57,0.0,0.0,0.0,0.0]
[1779173432015,51.45,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,51.45,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,51.45,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,51.45,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,51.45,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,51.45,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,51.45,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,51.45,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,51.45,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,51.45,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,51.45,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,51.45,77001.56,0.0,0.0,0.0,0.0]
[1779173493450,51.45,77000.71,0.0,0.0,0.0,0.0]
[1779173498485,51.45,77002.31,0.0,0.0,0.0,0.0]
[1779173503523,51.45,76999.25,0.0,0.0,0.0,0.0]
[1779173508558,51.45,76997.73,0.0,0.0,0.0,0.0]
[1779173513593,51.45,76992.7,0.0,0.0,0.0,0.0]
[1779173518628,51.45,76991.91,0.0,0.0,0.0,0.0]
[1779173523671,51.45,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,51.45,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,51.45,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,51.45,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,51.45,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,51.45,77008.45,0.0,0.0,0.0,0.0]
[1779173554900,51.45,77008.21,0.0,0.0,0.0,0.0]
[1779173559935,51.45,77008.62,0.0,0.0,0.0,0.0]
[1779173564970,51.45,77008.12,0.0,0.0,0.0,0.0]
[1779173570010,51.45,77007.97,0.0,0.0,0.0,0.0]
[1779173575040,51.45,77002.37,0.0,0.0,0.0,0.0]
[1779173580075,51.45,77003.42,0.0,0.0,0.0,0.0]
[1779173585110,51.45,76997.07,0.0,0.0,0.0,0.0]
[1779173590145,51.45,76993.04,0.0,0.0,0.0,0.0]
[1779173595180,51.45,76991.45,0.0,0.0,0.0,0.0]
[1779173600215,51.45,76991.11,0.0,0.0,0.0,0.0]
[1779173605250,51.45,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,51.45,76982.05,0.0,0.0,0.0,0.0]
[1779173615319,51.45,76985.01,0.0,0.0,0.0,0.0]
[1779173620355,51.45,76985.8,0.0,0.0,0.0,0.0]
[1779173625390,51.45,76986.43,0.0,0.0,0.0,0.0]
[1779173630425,51.45,76993.14,0.0,0.0,0.0,0.0]
[1779173636467,51.45,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,51.45,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,51.45,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,51.45,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,51.45,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,51.45,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,51.45,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,51.45,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,51.45,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,51.45,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,51.45,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,51.45,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,51.45,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,51.45,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,51.45,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,51.45,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,51.45,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,51.45,76993.03,0.0,0.0,0.0,0.0]
[1779173732137,51.45,76995.82,0.0,0.0,0.0,0.0]
[1779173737172,51.45,76997.1,0.0,0.0,0.0,0.0]
[1779173743215,51.45,76997.16,0.0,0.0,0.0,0.0]
[1779173748250,51.45,76996.91,0.0,0.0,0.0,0.0]
[1779173753284,51.45,76987.8,0.0,0.0,0.0,0.0]
[1779173759332,51.45,76987.06,0.0,0.0,0.0,0.0]
[1779173764371,51.45,76984.79,0.0,0.0,0.0,0.0]
[1779173769405,51.45,76985.13,0.0,0.0,0.0,0.0]
[1779173774439,51.45,76984.63,0.0,0.0,0.0,0.0]
[1779173779474,51.45,76981.07,0.0,0.0,0.0,0.0]
[1779173784509,51.45,76982.38,0.0,0.0,0.0,0.0]
[1779173789544,51.45,76982.92,0.0,0.0,0.0,0.0]
[1779173794579,51.45,76986.12,0.0,0.0,0.0,0.0]
[1779173799614,51.45,76984.88,0.0,0.0,0.0,0.0]
[1779173804649,51.45,76985.99,0.0,0.0,0.0,0.0]
[1779173809684,51.45,76984.75,0.0,0.0,0.0,0.0]
[1779173814719,51.45,76985.14,0.0,0.0,0.0,0.0]
[1779173819754,51.45,76984.99,0.0,0.0,0.0,0.0]
[1779173824791,51.45,76985.34,0.0,0.0,0.0,0.0]
[1779173829824,51.45,76981.77,0.0,0.0,0.0,0.0]
[1779173834863,51.45,76983.15,0.0,0.0,0.0,0.0]
[1779173839896,51.45,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,51.45,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,51.45,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,51.45,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,51.45,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,51.45,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,51.45,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,51.45,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,51.45,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,51.45,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,51.45,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,51.45,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,51.45,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,51.45,76970.24,0.0,0.0,0.0,0.0]
[1779173912406,51.45,76969.84,0.0,0.0,0.0,0.0]
[1779173917441,51.45,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,51.45,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,51.45,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,51.45,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,51.45,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,51.45,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,51.45,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,51.45,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,51.45,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,51.45,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,51.45,76954.86,0.0,0.0,0.0,0.0]
[1779173973836,51.45,76959.62,0.0,0.0,0.0,0.0]
[1779173978869,51.45,76959.94,0.0,0.0,0.0,0.0]
[1779173983904,51.45,76957.27,0.0,0.0,0.0,0.0]
[1779173988939,51.45,76959.88,0.0,0.0,0.0,0.0]
[1779173994980,51.45,76956.38,0.0,0.0,0.0,0.0]
[1779174000021,51.45,76955.4,0.0,0.0,0.0,0.0]
[1779174005057,51.45,76934.36,0.0,0.0,0.0,0.0]
[1779174010092,51.45,76936.2,0.0,0.0,0.0,0.0]
[1779174015127,51.45,76936.39,0.0,0.0,0.0,0.0]
[1779174020162,51.45,76934.09,0.0,0.0,0.0,0.0]
[1779174026204,51.45,76935.41,0.0,0.0,0.0,0.0]
[1779174031239,51.45,76929.38,0.0,0.0,0.0,0.0]
[1779174036274,51.45,76920.72,0.0,0.0,0.0,0.0]
[1779174041309,51.45,76914.59,0.0,0.0,0.0,0.0]
[1779174046344,51.45,76906.55,0.0,0.0,0.0,0.0]
[1779174051379,51.45,76907.67,0.0,0.0,0.0,0.0]
[1779174056414,51.45,76908.32,0.0,0.0,0.0,0.0]
[1779174061449,51.45,76914.63,0.0,0.0,0.0,0.0]
[1779174066484,51.45,76930.33,0.0,0.0,0.0,0.0]
[1779174071529,51.45,76930.01,0.0,0.0,0.0,0.0]
[1779174076555,51.45,76936.84,0.0,0.0,0.0,0.0]
[1779174081590,51.45,76936.74,0.0,0.0,0.0,0.0]
[1779174086625,51.45,76931.42,0.0,0.0,0.0,0.0]
[1779174091661,51.45,76927.63,0.0,0.0,0.0,0.0]
[1779174096696,51.45,76928.63,0.0,0.0,0.0,0.0]
[1779174101730,51.45,76938.38,0.0,0.0,0.0,0.0]
[1779174106766,51.45,76940.67,0.0,0.0,0.0,0.0]
[1779174111801,51.45,76932.32,0.0,0.0,0.0,0.0]
[1779174116836,51.45,76932.46,0.0,0.0,0.0,0.0]
[1779174121872,51.45,76933.81,0.0,0.0,0.0,0.0]
[1779174126908,51.45,76933.51,0.0,0.0,0.0,0.0]
[1779174132951,51.45,76933.76,0.0,0.0,0.0,0.0]
[1779174141006,51.45,76933.74,0.0,0.0,0.0,0.0]
[1779174146048,51.45,76934.49,0.0,0.0,0.0,0.0]
[1779174151077,51.45,76929.59,0.0,0.0,0.0,0.0]
[1779174156112,51.45,76927.61,0.0,0.0,0.0,0.0]
[1779174162154,51.45,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,51.45,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,51.45,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,51.45,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,51.45,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,51.45,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,51.45,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,51.45,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,51.45,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,51.45,76911.3,0.0,0.0,0.0,0.0]
[1779174213519,51.45,76907.51,0.0,0.0,0.0,0.0]
[1779174218555,51.45,76906.3,0.0,0.0,0.0,0.0]
[1779174225603,51.45,76906.33,0.0,0.0,0.0,0.0]
[1779174230638,51.45,76906.38,0.0,0.0,0.0,0.0]
[1779174235673,51.45,76907.26,0.0,0.0,0.0,0.0]
[1779174241715,51.45,76908.05,0.0,0.0,0.0,0.0]
[1779174246751,51.45,76919.95,0.0,0.0,0.0,0.0]
[1779174251785,51.45,76917.65,0.0,0.0,0.0,0.0]
[1779174256822,51.45,76909.13,0.0,0.0,0.0,0.0]
[1779174261856,51.45,76907.69,0.0,0.0,0.0,0.0]
[1779174266974,51.45,76908.25,0.0,0.0,0.0,0.0]
[1779174273940,51.45,76907.99,0.0,0.0,0.0,0.0]
[1779174279984,51.45,76907.61,0.0,0.0,0.0,0.0]
[1779174286026,51.45,76908.57,0.0,0.0,0.0,0.0]
[1779174291060,51.45,76909.16,0.0,0.0,0.0,0.0]
[1779174296096,51.45,76906.5,0.0,0.0,0.0,0.0]
[1779174301131,51.45,76909.01,0.0,0.0,0.0,0.0]
[1779174306166,51.45,76905.25,0.0,0.0,0.0,0.0]
[1779174311202,51.45,76905.0,0.0,0.0,0.0,0.0]
[1779174317243,51.45,76906.61,0.0,0.0,0.0,0.0]
[1779174322278,51.45,76914.51,0.0,0.0,0.0,0.0]
[1779174327318,51.45,76916.5,0.0,0.0,0.0,0.0]
[1779174332354,51.45,76918.71,0.0,0.0,0.0,0.0]
[1779174337388,51.45,76917.76,0.0,0.0,0.0,0.0]
[1779174342423,51.45,76910.1,0.0,0.0,0.0,0.0]
[1779174347458,51.45,76909.14,0.0,0.0,0.0,0.0]
[1779174352493,51.45,76919.27,0.0,0.0,0.0,0.0]
[1779174357528,51.45,76922.63,0.0,0.0,0.0,0.0]
[1779174362568,51.45,76923.41,0.0,0.0,0.0,0.0]
[1779174367597,51.45,76922.61,0.0,0.0,0.0,0.0]
[1779174372632,51.45,76920.68,0.0,0.0,0.0,0.0]
[1779174377678,51.45,76922.89,0.0,0.0,0.0,0.0]
[1779174382708,51.45,76924.09,0.0,0.0,0.0,0.0]
[1779174387875,51.45,76926.09,0.0,0.0,0.0,0.0]
[1779174393785,51.45,76921.82,0.0,0.0,0.0,0.0]
[1779174398820,51.45,76921.56,0.0,0.0,0.0,0.0]
[1779174403855,51.45,76922.71,0.0,0.0,0.0,0.0]
[1779174408890,51.45,76923.15,0.0,0.0,0.0,0.0]
[1779174414932,51.45,76924.87,0.0,0.0,0.0,0.0]
[1779174419967,51.45,76923.95,0.0,0.0,0.0,0.0]
[1779174425003,51.45,76939.84,0.0,0.0,0.0,0.0]
[1779174431044,51.45,76945.21,0.0,0.0,0.0,0.0]
[1779174436079,51.45,76946.23,0.0,0.0,0.0,0.0]
[1779174441113,51.45,76948.04,0.0,0.0,0.0,0.0]
[1779174446152,51.45,76951.43,0.0,0.0,0.0,0.0]
[1779174451187,51.45,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,51.45,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,51.45,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,51.45,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,51.45,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,51.45,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,51.45,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,51.45,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,51.45,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,51.45,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,51.45,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,51.45,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,51.45,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,51.45,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,51.45,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,51.45,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,51.45,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,51.45,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,51.45,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,51.45,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,51.45,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,51.45,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,51.45,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,51.45,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,51.45,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,51.45,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,51.45,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,51.45,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,51.45,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,51.45,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,51.45,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,51.45,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,51.45,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,51.45,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,51.45,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,51.45,76995.87,0.0,0.0,0.0,0.0]
[1779174635482,51.45,76997.21,0.0,0.0,0.0,0.0]
[1779174640517,51.45,76995.51,0.0,0.0,0.0,0.0]
[1779174645553,51.45,76993.56,0.0,0.0,0.0,0.0]
[1779174650587,51.45,76994.65,0.0,0.0,0.0,0.0]
[1779174655622,51.45,76994.25,0.0,0.0,0.0,0.0]
[1779174661667,51.45,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,51.45,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,51.45,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,51.45,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,51.45,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,51.45,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,51.45,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,51.45,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,51.45,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,51.45,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,51.45,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,51.45,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,51.45,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,51.45,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,51.45,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,51.45,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,51.45,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,51.45,76993.99,0.0,0.0,0.0,0.0]
[1779174754319,51.45,76994.38,0.0,0.0,0.0,0.0]
[1779174759354,51.45,76995.96,0.0,0.0,0.0,0.0]
[1779174764389,51.45,76995.76,0.0,0.0,0.0,0.0]
[1779174769424,51.45,76999.82,0.0,0.0,0.0,0.0]
[1779174775470,51.45,77003.76,0.0,0.0,0.0,0.0]
[1779174780684,51.45,77002.67,0.0,0.0,0.0,0.0]
[1779174786547,51.45,77009.04,0.0,0.0,0.0,0.0]
[1779174791582,51.45,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,51.45,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,51.45,77019.45,0.0,0.0,0.0,0.0]
[1779174806687,51.45,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,51.45,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,51.45,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,51.45,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,51.45,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,51.45,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,51.45,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,51.45,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,51.45,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,51.45,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,51.45,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,51.45,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,51.45,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,51.45,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,51.45,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,51.45,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,51.45,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,51.45,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,51.45,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,51.45,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,51.45,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,51.45,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,51.45,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,51.45,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,51.45,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,51.45,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,51.45,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,51.45,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,51.45,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,51.45,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,51.45,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,51.45,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,51.45,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,51.45,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,51.45,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,51.45,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,51.45,77060.81,0.0,0.0,0.0,0.0]
[1779174993018,51.45,77051.01,0.0,0.0,0.0,0.0]
[1779174998053,51.45,77049.12,0.0,0.0,0.0,0.0]
[1779175003088,51.45,77046.65,0.0,0.0,0.0,0.0]
[1779175008122,51.45,77045.37,0.0,0.0,0.0,0.0]
[1779175013157,51.45,77045.45,0.0,0.0,0.0,0.0]
[1779175018191,51.45,77043.49,0.0,0.0,0.0,0.0]
[1779175023227,51.45,77040.36,0.0,0.0,0.0,0.0]
[1779175028261,51.45,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,51.45,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,51.45,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,51.45,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,51.45,77061.83,0.0,0.0,0.0,0.0]
[1779175053439,51.45,77062.56,0.0,0.0,0.0,0.0]
[1779175058471,51.45,77061.75,0.0,0.0,0.0,0.0]
[1779175063507,51.45,77059.66,0.0,0.0,0.0,0.0]
[1779175069550,51.45,77058.55,0.0,0.0,0.0,0.0]
[1779175075597,51.45,77058.48,0.0,0.0,0.0,0.0]
[1779175080632,51.45,77068.91,0.0,0.0,0.0,0.0]
[1779175086674,51.45,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,51.45,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,51.45,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,51.45,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,51.45,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,51.45,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,51.45,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,51.45,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,51.45,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,51.45,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,51.45,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,51.45,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,51.45,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,51.45,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,51.45,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,51.45,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,51.45,77114.64,0.0,0.0,0.0,0.0]
[1779175174305,51.45,77115.26,0.0,0.0,0.0,0.0]
[1779175179340,51.45,77114.86,0.0,0.0,0.0,0.0]
[1779175184374,51.45,77115.66,0.0,0.0,0.0,0.0]
[1779175190417,51.45,77116.31,0.0,0.0,0.0,0.0]
[1779175195452,51.45,77110.06,0.0,0.0,0.0,0.0]
[1779175200493,51.45,77109.61,0.0,0.0,0.0,0.0]
[1779175205527,51.45,77111.68,0.0,0.0,0.0,0.0]
[1779175210562,51.45,77112.14,0.0,0.0,0.0,0.0]
[1779175215598,51.45,77115.94,0.0,0.0,0.0,0.0]
[1779175220637,51.45,77118.58,0.0,0.0,0.0,0.0]
[1779175225674,51.45,77115.27,0.0,0.0,0.0,0.0]
[1779175231717,51.45,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,51.45,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,51.45,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,51.45,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,51.45,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,51.45,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,51.45,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,51.45,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,51.45,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,51.45,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,51.45,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,51.45,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,51.45,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,51.45,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,51.45,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,51.45,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,51.45,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,51.45,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,51.45,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,51.45,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,51.45,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,51.45,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,51.45,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,51.45,77151.52,0.0,0.0,0.0,0.0]
[1779175352576,51.45,77144.68,0.0,0.0,0.0,0.0]
[1779175357611,51.45,77118.11,0.0,0.0,0.0,0.0]
[1779175362646,51.45,77108.54,0.0,0.0,0.0,0.0]
[1779175367681,51.45,77097.49,0.0,0.0,0.0,0.0]
[1779175372716,51.45,77096.58,0.0,0.0,0.0,0.0]
[1779175377751,51.45,77096.15,0.0,0.0,0.0,0.0]
[1779175382786,51.45,77085.21,0.0,0.0,0.0,0.0]
[1779175388830,51.45,77087.22,0.0,0.0,0.0,0.0]
[1779175393865,51.45,77067.31,0.0,0.0,0.0,0.0]
[1779175399907,51.45,77051.77,0.0,0.0,0.0,0.0]
[1779175405075,51.45,77056.9,0.0,0.0,0.0,0.0]
[1779175410984,51.45,77057.52,0.0,0.0,0.0,0.0]
[1779175416027,51.45,77059.56,0.0,0.0,0.0,0.0]
[1779175421054,51.45,77066.34,0.0,0.0,0.0,0.0]
[1779175426089,51.45,77065.65,0.0,0.0,0.0,0.0]
[1779175431124,51.45,77064.95,0.0,0.0,0.0,0.0]
[1779175436159,51.45,77066.5,0.0,0.0,0.0,0.0]
[1779175441194,51.45,77070.25,0.0,0.0,0.0,0.0]
[1779175446229,51.45,77081.73,0.0,0.0,0.0,0.0]
[1779175451265,51.45,77079.48,0.0,0.0,0.0,0.0]
[1779175456299,51.45,77081.36,0.0,0.0,0.0,0.0]
[1779175461334,51.45,77081.7,0.0,0.0,0.0,0.0]
[1779175466369,51.45,77079.38,0.0,0.0,0.0,0.0]
[1779175471404,51.45,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,51.45,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,51.45,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,51.45,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,51.45,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,51.45,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,51.45,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,51.45,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,51.45,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,51.45,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,51.45,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,51.45,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,51.45,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,51.45,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,51.45,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,51.45,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,51.45,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,51.45,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,51.45,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,51.45,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,51.45,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,51.45,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,51.45,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,51.45,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,51.45,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,51.45,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,51.45,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,51.45,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,51.45,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,51.45,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,51.45,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,51.45,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,51.45,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,51.45,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,51.45,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,51.45,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,51.45,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,51.45,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,51.45,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,51.45,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,51.45,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,51.45,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,51.45,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,51.45,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,51.45,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,51.45,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,51.45,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,51.45,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,51.45,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,51.45,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,51.45,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,51.45,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,51.45,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,51.45,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,51.45,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,51.45,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,51.45,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,51.45,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,51.45,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,51.45,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,51.45,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,51.45,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,51.45,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,51.45,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,51.45,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,51.45,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,51.45,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,51.45,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,51.45,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,51.45,77057.84,0.0,0.0,0.0,0.0]
[1779175835959,51.45,77058.89,0.0,0.0,0.0,0.0]
[1779175841998,51.45,77060.4,0.0,0.0,0.0,0.0]
[1779175847035,51.45,77055.21,0.0,0.0,0.0,0.0]
[1779175852151,51.45,77056.26,0.0,0.0,0.0,0.0]
[1779175857156,51.45,77058.31,0.0,0.0,0.0,0.0]
[1779175862161,51.45,77060.17,0.0,0.0,0.0,0.0]
[1779175867174,51.45,77064.06,0.0,0.0,0.0,0.0]
[1779175872209,51.45,77068.13,0.0,0.0,0.0,0.0]
[1779175877244,51.45,77071.56,0.0,0.0,0.0,0.0]
[1779175882279,51.45,77073.35,0.0,0.0,0.0,0.0]
[1779175887315,51.45,77090.69,0.0,0.0,0.0,0.0]
[1779175892349,51.45,77092.24,0.0,0.0,0.0,0.0]
[1779175898393,51.45,77096.53,0.0,0.0,0.0,0.0]
[1779175903429,51.45,77095.74,0.0,0.0,0.0,0.0]
[1779175908462,51.45,77092.58,0.0,0.0,0.0,0.0]
[1779175913499,51.45,77092.34,0.0,0.0,0.0,0.0]
[1779175918532,51.45,77090.74,0.0,0.0,0.0,0.0]
[1779175923567,51.45,77088.93,0.0,0.0,0.0,0.0]
[1779175928603,51.45,77088.94,0.0,0.0,0.0,0.0]
[1779175933637,51.45,77089.44,0.0,0.0,0.0,0.0]
[1779175938673,51.45,77091.05,0.0,0.0,0.0,0.0]
[1779175943707,51.45,77091.26,0.0,0.0,0.0,0.0]
[1779175948742,51.45,77096.64,0.0,0.0,0.0,0.0]
[1779175953778,51.45,77097.68,0.0,0.0,0.0,0.0]
[1779175958812,51.45,77097.22,0.0,0.0,0.0,0.0]
[1779175963853,51.45,77096.17,0.0,0.0,0.0,0.0]
[1779175968882,51.45,77095.54,0.0,0.0,0.0,0.0]
[1779175973917,51.45,77093.04,0.0,0.0,0.0,0.0]
[1779175978952,51.45,77088.78,0.0,0.0,0.0,0.0]
[1779175983987,51.45,77090.64,0.0,0.0,0.0,0.0]
[1779175989026,51.45,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,51.45,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,51.45,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,51.45,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,51.45,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,51.45,77078.4,0.0,0.0,0.0,0.0]
[1779176019322,51.45,77078.6,0.0,0.0,0.0,0.0]
[1779176024327,51.45,77080.76,0.0,0.0,0.0,0.0]
[1779176029332,51.45,77080.08,0.0,0.0,0.0,0.0]
[1779176034338,51.45,77079.63,0.0,0.0,0.0,0.0]
[1779176039380,51.45,77078.69,0.0,0.0,0.0,0.0]
[1779176044415,51.45,77078.5,0.0,0.0,0.0,0.0]
[1779176049451,51.45,77078.34,0.0,0.0,0.0,0.0]
[1779176055357,51.45,77078.6,0.0,0.0,0.0,0.0]
[1779176060529,51.45,77078.5,0.0,0.0,0.0,0.0]
[1779176065699,51.45,77076.24,0.0,0.0,0.0,0.0]
[1779176071605,51.45,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,51.45,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,51.45,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,51.45,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,51.45,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,51.45,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,51.45,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,51.45,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,51.45,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,51.45,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,51.45,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,51.45,77079.21,0.0,0.0,0.0,0.0]
[1779176134041,51.45,77080.51,0.0,0.0,0.0,0.0]
[1779176139080,51.45,77081.7,0.0,0.0,0.0,0.0]
[1779176144111,51.45,77083.16,0.0,0.0,0.0,0.0]
[1779176149146,51.45,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,51.45,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,51.45,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,51.45,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,51.45,77066.14,0.0,0.0,0.0,0.0]
[1779176174474,51.45,77064.35,0.0,0.0,0.0,0.0]
[1779176180364,51.45,77067.57,0.0,0.0,0.0,0.0]
[1779176185487,51.45,77070.43,0.0,0.0,0.0,0.0]
[1779176190492,51.45,77071.8,0.0,0.0,0.0,0.0]
[1779176195496,51.45,77071.68,0.0,0.0,0.0,0.0]
[1779176200507,51.45,77076.43,0.0,0.0,0.0,0.0]
[1779176205539,51.45,77071.35,0.0,0.0,0.0,0.0]
[1779176211585,51.45,77072.58,0.0,0.0,0.0,0.0]
[1779176216756,51.45,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,51.45,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,51.45,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,51.45,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,51.45,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,51.45,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,51.45,77094.73,0.0,0.0,0.0,0.0]
[1779176252871,51.45,77092.9,0.0,0.0,0.0,0.0]
[1779176257906,51.45,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,51.45,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,51.45,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,51.45,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,51.45,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,51.45,77062.13,0.0,0.0,0.0,0.0]
[1779176288591,51.45,77062.51,0.0,0.0,0.0,0.0]
[1779176294161,51.45,77066.4,0.0,0.0,0.0,0.0]
[1779176299195,51.45,77068.95,0.0,0.0,0.0,0.0]
[1779176304232,51.45,77069.55,0.0,0.0,0.0,0.0]
[1779176309266,51.45,77074.18,0.0,0.0,0.0,0.0]
[1779176314305,51.45,77079.05,0.0,0.0,0.0,0.0]
[1779176319338,51.45,77096.16,0.0,0.0,0.0,0.0]
[1779176324378,51.45,77092.8,0.0,0.0,0.0,0.0]
[1779176329411,51.45,77095.35,0.0,0.0,0.0,0.0]
[1779176334444,51.45,77092.15,0.0,0.0,0.0,0.0]
[1779176339480,51.45,77087.79,0.0,0.0,0.0,0.0]
[1779176344515,51.45,77087.85,0.0,0.0,0.0,0.0]
[1779176349663,51.45,77098.89,0.0,0.0,0.0,0.0]
[1779176355657,51.45,77108.44,0.0,0.0,0.0,0.0]
[1779176360661,51.45,77101.74,0.0,0.0,0.0,0.0]
[1779176365666,51.45,77087.17,0.0,0.0,0.0,0.0]
[1779176370697,51.45,77087.09,0.0,0.0,0.0,0.0]
[1779176375735,51.45,77090.14,0.0,0.0,0.0,0.0]
[1779176380767,51.45,77095.27,0.0,0.0,0.0,0.0]
[1779176385802,51.45,77095.0,0.0,0.0,0.0,0.0]
[1779176390838,51.45,77102.19,0.0,0.0,0.0,0.0]
[1779176395874,51.45,77106.84,0.0,0.0,0.0,0.0]
[1779176400908,51.45,77132.86,0.0,0.0,0.0,0.0]
[1779176405952,51.45,77133.88,0.0,0.0,0.0,0.0]
[1779176410988,51.45,77132.56,0.0,0.0,0.0,0.0]
[1779176416025,51.45,77130.46,0.0,0.0,0.0,0.0]
[1779176421059,51.45,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,51.45,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,51.45,77122.87,0.0,0.0,0.0,0.0]
[1779176438314,51.45,77126.44,0.0,0.0,0.0,0.0]
[1779176442209,51.45,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,51.45,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,51.45,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,51.45,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,51.45,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,51.45,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,51.45,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,51.45,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,51.45,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,51.45,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,51.45,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,51.45,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,51.45,77140.61,0.0,0.0,0.0,0.0]
[1779176507671,51.45,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,51.45,77139.6,0.0,0.0,0.0,0.0]
[1779176517813,51.45,77139.87,0.0,0.0,0.0,0.0]
[1779176522822,51.45,77141.39,0.0,0.0,0.0,0.0]
[1779176527826,51.45,77144.3,0.0,0.0,0.0,0.0]
[1779176532849,51.45,77152.0,0.0,0.0,0.0,0.0]
[1779176537881,51.45,77150.66,0.0,0.0,0.0,0.0]
[1779176542916,51.45,77151.5,0.0,0.0,0.0,0.0]
[1779176547951,51.45,77150.02,0.0,0.0,0.0,0.0]
[1779176552989,51.45,77146.97,0.0,0.0,0.0,0.0]
[1779176559029,51.45,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,51.45,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,51.45,77142.33,0.0,0.0,0.0,0.0]
[1779176574874,51.45,77142.66,0.0,0.0,0.0,0.0]
[1779176580180,51.45,77162.05,0.0,0.0,0.0,0.0]
[1779176585213,51.45,77168.42,0.0,0.0,0.0,0.0]
[1779176590248,51.45,77187.26,0.0,0.0,0.0,0.0]
[1779176595282,51.45,77181.65,0.0,0.0,0.0,0.0]
[1779176600318,51.45,77169.38,0.0,0.0,0.0,0.0]
[1779176605353,51.45,77165.6,0.0,0.0,0.0,0.0]
[1779176611395,51.45,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,51.45,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,51.45,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,51.45,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,51.45,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,51.45,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,51.45,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,51.45,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,51.45,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,51.45,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,51.45,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,51.45,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,51.45,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,51.45,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,51.45,77148.12,0.0,0.0,0.0,0.0]
[1779176687003,51.45,77146.03,0.0,0.0,0.0,0.0]
[1779176692010,51.45,77143.38,0.0,0.0,0.0,0.0]
[1779176697012,51.45,77141.35,0.0,0.0,0.0,0.0]
[1779176702035,51.45,77141.88,0.0,0.0,0.0,0.0]
[1779176707071,51.45,77131.86,0.0,0.0,0.0,0.0]
[1779176712105,51.45,77132.68,0.0,0.0,0.0,0.0]
[1779176717140,51.45,77136.08,0.0,0.0,0.0,0.0]
[1779176722175,51.45,77145.87,0.0,0.0,0.0,0.0]
[1779176727210,51.45,77144.67,0.0,0.0,0.0,0.0]
[1779176733370,51.45,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,51.45,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,51.45,77146.81,0.0,0.0,0.0,0.0]
[1779176750065,51.45,77146.27,0.0,0.0,0.0,0.0]
[1779176755405,51.45,77145.02,0.0,0.0,0.0,0.0]
[1779176760441,51.45,77145.31,0.0,0.0,0.0,0.0]
[1779176765477,51.45,77145.84,0.0,0.0,0.0,0.0]
[1779176770512,51.45,77140.89,0.0,0.0,0.0,0.0]
[1779176775547,51.45,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,51.45,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,51.45,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,51.45,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,51.45,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,51.45,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,51.45,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,51.45,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,51.45,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,51.45,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,51.45,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,51.45,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,51.45,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,51.45,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,51.45,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,51.45,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,51.45,77152.54,0.0,0.0,0.0,0.0]
[1779176862189,51.45,77142.19,0.0,0.0,0.0,0.0]
[1779176868194,51.45,77143.94,0.0,0.0,0.0,0.0]
[1779176873229,51.45,77143.13,0.0,0.0,0.0,0.0]
[1779176878264,51.45,77143.96,0.0,0.0,0.0,0.0]
[1779176883300,51.45,77148.04,0.0,0.0,0.0,0.0]
[1779176888334,51.45,77144.82,0.0,0.0,0.0,0.0]
[1779176893369,51.45,77152.55,0.0,0.0,0.0,0.0]
[1779176898405,51.45,77153.34,0.0,0.0,0.0,0.0]
[1779176903439,51.45,77153.49,0.0,0.0,0.0,0.0]
[1779176908474,51.45,77150.93,0.0,0.0,0.0,0.0]
[1779176913509,51.45,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,51.45,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,51.45,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,51.45,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,51.45,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,51.45,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,51.45,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,51.45,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,51.45,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,51.45,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,51.45,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,51.45,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,51.45,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,51.45,77143.97,0.0,0.0,0.0,0.0]
[1779176984312,51.45,77144.11,0.0,0.0,0.0,0.0]
[1779176990051,51.45,77144.06,0.0,0.0,0.0,0.0]
[1779176995084,51.45,77144.13,0.0,0.0,0.0,0.0]
[1779177000120,51.45,77143.2,0.0,0.0,0.0,0.0]
[1779177005152,51.45,77139.17,0.0,0.0,0.0,0.0]
[1779177010188,51.45,77137.07,0.0,0.0,0.0,0.0]
[1779177015227,51.45,77133.19,0.0,0.0,0.0,0.0]
[1779177020260,51.45,77128.01,0.0,0.0,0.0,0.0]
[1779177025371,51.45,77128.0,0.0,0.0,0.0,0.0]
[1779177030376,51.45,77141.23,0.0,0.0,0.0,0.0]
[1779177035382,51.45,77148.53,0.0,0.0,0.0,0.0]
[1779177040386,51.45,77151.4,0.0,0.0,0.0,0.0]
[1779177045437,51.45,77149.94,0.0,0.0,0.0,0.0]
[1779177050470,51.45,77157.19,0.0,0.0,0.0,0.0]
[1779177055505,51.45,77152.33,0.0,0.0,0.0,0.0]
[1779177060540,51.45,77155.07,0.0,0.0,0.0,0.0]
[1779177065578,51.45,77157.05,0.0,0.0,0.0,0.0]
[1779177070610,51.45,77148.51,0.0,0.0,0.0,0.0]
[1779177075650,51.45,77148.65,0.0,0.0,0.0,0.0]
[1779177080681,51.45,77147.82,0.0,0.0,0.0,0.0]
[1779177085717,51.45,77147.29,0.0,0.0,0.0,0.0]
[1779177090753,51.45,77150.62,0.0,0.0,0.0,0.0]
[1779177095789,51.45,77151.55,0.0,0.0,0.0,0.0]
[1779177100824,51.45,77158.51,0.0,0.0,0.0,0.0]
[1779177105860,51.45,77155.67,0.0,0.0,0.0,0.0]
[1779177110893,51.45,77149.18,0.0,0.0,0.0,0.0]
[1779177115928,51.45,77149.36,0.0,0.0,0.0,0.0]
[1779177120964,51.45,77147.93,0.0,0.0,0.0,0.0]
[1779177126002,51.45,77137.17,0.0,0.0,0.0,0.0]
[1779177131042,51.45,77130.96,0.0,0.0,0.0,0.0]
[1779177136075,51.45,77128.23,0.0,0.0,0.0,0.0]
[1779177141112,51.45,77133.49,0.0,0.0,0.0,0.0]
[1779177146149,51.45,77143.73,0.0,0.0,0.0,0.0]
[1779177151184,51.45,77147.56,0.0,0.0,0.0,0.0]
[1779177156218,51.45,77147.07,0.0,0.0,0.0,0.0]
[1779177161253,51.45,77141.67,0.0,0.0,0.0,0.0]
[1779177166288,51.45,77139.84,0.0,0.0,0.0,0.0]
[1779177171325,51.45,77132.13,0.0,0.0,0.0,0.0]
[1779177176360,51.45,77142.67,0.0,0.0,0.0,0.0]
[1779177181395,51.45,77149.08,0.0,0.0,0.0,0.0]
[1779177186535,51.45,77149.6,0.0,0.0,0.0,0.0]
[1779177191535,51.45,77148.86,0.0,0.0,0.0,0.0]
[1779177198542,51.45,77148.11,0.0,0.0,0.0,0.0]
[1779177203551,51.45,77143.72,0.0,0.0,0.0,0.0]
[1779177208732,51.45,77138.82,0.0,0.0,0.0,0.0]
[1779177214625,51.45,77135.21,0.0,0.0,0.0,0.0]
[1779177219659,51.45,77135.87,0.0,0.0,0.0,0.0]
[1779177224695,51.45,77137.21,0.0,0.0,0.0,0.0]
[1779177229730,51.45,77138.31,0.0,0.0,0.0,0.0]
[1779177234765,51.45,77139.22,0.0,0.0,0.0,0.0]
[1779177239802,51.45,77138.89,0.0,0.0,0.0,0.0]
[1779177244836,51.45,77135.48,0.0,0.0,0.0,0.0]
[1779177249870,51.45,77136.96,0.0,0.0,0.0,0.0]
[1779177254906,51.45,77143.45,0.0,0.0,0.0,0.0]
[1779177259942,51.45,77141.9,0.0,0.0,0.0,0.0]
[1779177264976,51.45,77136.59,0.0,0.0,0.0,0.0]
[1779177270013,51.45,77134.38,0.0,0.0,0.0,0.0]
[1779177275048,51.45,77134.18,0.0,0.0,0.0,0.0]
[1779177280083,51.45,77128.16,0.0,0.0,0.0,0.0]
[1779177285121,51.45,77128.7,0.0,0.0,0.0,0.0]
[1779177290152,51.45,77128.17,0.0,0.0,0.0,0.0]
[1779177295187,51.45,77131.02,0.0,0.0,0.0,0.0]
[1779177301228,51.45,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,51.45,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,51.45,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,51.45,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,51.45,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,51.45,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,51.45,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,51.45,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,51.45,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,51.45,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,51.45,77145.67,0.0,0.0,0.0,0.0]
[1779177356701,51.45,77158.48,0.0,0.0,0.0,0.0]
[1779177361707,51.45,77157.96,0.0,0.0,0.0,0.0]
[1779177366711,51.45,77157.77,0.0,0.0,0.0,0.0]
[1779177371726,51.45,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,51.45,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,51.45,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,51.45,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,51.45,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,51.45,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,51.45,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,51.45,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,51.45,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,51.45,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,51.45,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,51.45,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,51.45,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,51.45,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,51.45,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,51.45,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,51.45,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,51.45,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,51.45,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,51.45,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,51.45,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,51.45,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,51.45,77147.87,0.0,0.0,0.0,0.0]
[1779177489564,51.45,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,51.45,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,51.45,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,51.45,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,51.45,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,51.45,77146.28,0.0,0.0,0.0,0.0]
[1779177519863,51.45,77140.77,0.0,0.0,0.0,0.0]
[1779177524868,51.45,77140.86,0.0,0.0,0.0,0.0]
[1779177529873,51.45,77141.66,0.0,0.0,0.0,0.0]
[1779177534882,51.45,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,51.45,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,51.45,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,51.45,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,51.45,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,51.45,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,51.45,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,51.45,77144.93,0.0,0.0,0.0,0.0]
[1779177582936,51.45,77145.92,0.0,0.0,0.0,0.0]
[1779177588261,51.45,77146.26,0.0,0.0,0.0,0.0]
[1779177593296,51.45,77152.23,0.0,0.0,0.0,0.0]
[1779177598337,51.45,77160.93,0.0,0.0,0.0,0.0]
[1779177601315,51.45,77161.44,0.0,0.0,0.0,0.0]
[1779177602747,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,51.45,77163.1,0.0,0.0,0.0,0.0]
[1779177606945,51.45,77163.1,0.0,0.0,0.0,0.0]